Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-14 00:00:00.401 287 18228.15 27.02 52699.14 88888.00 2007-10-14 00:00:00.901 287 18228.43 26.98 52699.07 88888.00 2007-10-14 00:00:01.401 287 18230.34 26.98 52699.14 88888.00 2007-10-14 00:00:01.901 287 18230.97 26.99 52699.19 88888.00 2007-10-14 00:00:02.401 287 18231.06 26.97 52699.26 88888.00 2007-10-14 00:00:02.901 287 18231.13 26.91 52699.35 88888.00 2007-10-14 00:00:03.401 287 18231.05 26.94 52699.33 88888.00 2007-10-14 00:00:03.901 287 18230.92 27.11 52699.27 88888.00 2007-10-14 00:00:04.401 287 18231.00 27.10 52699.41 88888.00 2007-10-14 00:00:04.901 287 18231.10 27.13 52699.34 88888.00 2007-10-14 00:00:05.401 287 18229.71 27.14 52699.33 88888.00 2007-10-14 00:00:05.901 287 18228.39 27.02 52699.36 88888.00 2007-10-14 00:00:06.401 287 18228.14 27.01 52699.38 88888.00 2007-10-14 00:00:06.901 287 18228.06 26.97 52699.39 88888.00 2007-10-14 00:00:07.401 287 18228.12 26.97 52699.30 88888.00 2007-10-14 00:00:07.901 287 18228.19 27.09 52699.34 88888.00 2007-10-14 00:00:08.401 287 18228.14 27.08 52699.36 88888.00 2007-10-14 00:00:08.901 287 18228.07 27.04 52699.40 88888.00 2007-10-14 00:00:09.401 287 18228.14 27.03 52699.46 88888.00 2007-10-14 00:00:09.901 287 18228.31 27.05 52699.38 88888.00 2007-10-14 00:00:10.401 287 18228.35 27.08 52699.39 88888.00 2007-10-14 00:00:10.901 287 18229.05 27.06 52699.49 88888.00 2007-10-14 00:00:11.401 287 18230.59 27.07 52699.73 88888.00 2007-10-14 00:00:11.901 287 18230.89 27.04 52699.68 88888.00 2007-10-14 00:00:12.401 287 18230.82 27.10 52699.49 88888.00 2007-10-14 00:00:12.901 287 18230.70 27.20 52699.47 88888.00 2007-10-14 00:00:13.401 287 18230.60 27.15 52699.45 88888.00 2007-10-14 00:00:13.901 287 18230.72 27.12 52699.48 88888.00 2007-10-14 00:00:14.401 287 18230.73 27.04 52699.41 88888.00 2007-10-14 00:00:14.901 287 18230.63 27.03 52699.38 88888.00 2007-10-14 00:00:15.401 287 18230.76 27.10 52699.45 88888.00 2007-10-14 00:00:15.901 287 18230.81 27.10 52699.22 88888.00 2007-10-14 00:00:16.401 287 18230.85 27.09 52699.24 88888.00 2007-10-14 00:00:16.901 287 18231.18 27.10 52699.34 88888.00 2007-10-14 00:00:17.401 287 18231.34 27.05 52699.42 88888.00 2007-10-14 00:00:17.901 287 18231.38 27.02 52699.53 88888.00 2007-10-14 00:00:18.401 287 18231.50 27.00 52699.60 88888.00 2007-10-14 00:00:18.901 287 18231.45 26.93 52699.61 88888.00 2007-10-14 00:00:19.401 287 18231.39 26.92 52699.53 88888.00 2007-10-14 00:00:19.901 287 18231.14 26.91 52699.48 88888.00 2007-10-14 00:00:20.401 287 18231.25 26.88 52699.51 88888.00 2007-10-14 00:00:20.901 287 18231.36 26.92 52699.42 88888.00 2007-10-14 00:00:21.401 287 18231.38 27.05 52699.53 88888.00 2007-10-14 00:00:21.901 287 18231.36 27.13 52699.72 88888.00 2007-10-14 00:00:22.401 287 18231.40 27.15 52699.70 88888.00 2007-10-14 00:00:22.901 287 18231.50 27.16 52699.64 88888.00 2007-10-14 00:00:23.401 287 18231.57 27.21 52699.64 88888.00 2007-10-14 00:00:23.901 287 18231.43 27.15 52699.57 88888.00 2007-10-14 00:00:24.401 287 18231.40 27.14 52699.52 88888.00 2007-10-14 00:00:24.901 287 18231.22 27.15 52699.57 88888.00 2007-10-14 00:00:25.401 287 18231.37 27.22 52699.65 88888.00 2007-10-14 00:00:25.901 287 18231.40 27.12 52699.66 88888.00 2007-10-14 00:00:26.401 287 18230.35 27.11 52699.72 88888.00 2007-10-14 00:00:26.901 287 18229.28 27.12 52699.61 88888.00 2007-10-14 00:00:27.401 287 18230.50 27.16 52699.49 88888.00 2007-10-14 00:00:27.901 287 18228.84 27.11 52699.56 88888.00 2007-10-14 00:00:28.401 287 18228.47 27.12 52699.60 88888.00 2007-10-14 00:00:28.901 287 18228.37 27.20 52699.50 88888.00 2007-10-14 00:00:29.401 287 18228.19 27.18 52699.45 88888.00 2007-10-14 00:00:29.901 287 18228.33 27.09 52699.51 88888.00 2007-10-14 00:00:30.401 287 18230.08 27.04 52699.47 88888.00 2007-10-14 00:00:30.901 287 18231.15 27.05 52699.48 88888.00 2007-10-14 00:00:31.401 287 18231.17 27.03 52699.46 88888.00 2007-10-14 00:00:31.901 287 18231.39 27.01 52699.44 88888.00 2007-10-14 00:00:32.401 287 18231.40 26.98 52699.38 88888.00 2007-10-14 00:00:32.901 287 18231.43 26.99 52699.49 88888.00 2007-10-14 00:00:33.401 287 18231.41 27.08 52699.56 88888.00 2007-10-14 00:00:33.901 287 18231.49 27.13 52699.52 88888.00 2007-10-14 00:00:34.401 287 18230.91 27.08 52699.60 88888.00 2007-10-14 00:00:34.901 287 18228.83 27.08 52699.59 88888.00 2007-10-14 00:00:35.401 287 18228.23 26.96 52699.59 88888.00 2007-10-14 00:00:35.901 287 18228.21 26.98 52699.63 88888.00 2007-10-14 00:00:36.401 287 18228.26 26.99 52699.39 88888.00 2007-10-14 00:00:36.901 287 18228.31 26.97 52699.47 88888.00 2007-10-14 00:00:37.401 287 18228.22 27.01 52699.54 88888.00 2007-10-14 00:00:37.901 287 18228.22 26.97 52699.51 88888.00 2007-10-14 00:00:38.401 287 18228.15 27.07 52699.44 88888.00 2007-10-14 00:00:38.901 287 18228.29 27.10 52699.50 88888.00 2007-10-14 00:00:39.401 287 18228.28 27.02 52699.51 88888.00 2007-10-14 00:00:39.901 287 18228.64 26.98 52699.47 88888.00 2007-10-14 00:00:40.401 287 18230.32 27.01 52699.39 88888.00 2007-10-14 00:00:40.901 287 18230.71 26.93 52699.36 88888.00 2007-10-14 00:00:41.401 287 18230.64 27.00 52699.42 88888.00 2007-10-14 00:00:41.901 287 18230.69 27.01 52699.57 88888.00 2007-10-14 00:00:42.401 287 18230.95 26.96 52699.68 88888.00 2007-10-14 00:00:42.901 287 18231.41 26.89 52699.68 88888.00 2007-10-14 00:00:43.401 287 18231.56 26.84 52699.65 88888.00 2007-10-14 00:00:43.901 287 18231.61 26.80 52699.58 88888.00 2007-10-14 00:00:44.401 287 18231.61 26.86 52699.60 88888.00 2007-10-14 00:00:44.901 287 18231.60 26.80 52699.46 88888.00 2007-10-14 00:00:45.401 287 18231.60 26.77 52699.46 88888.00 2007-10-14 00:00:45.901 287 18231.59 26.78 52699.47 88888.00 2007-10-14 00:00:46.401 287 18231.48 26.76 52699.29 88888.00 2007-10-14 00:00:46.901 287 18231.45 26.78 52699.30 88888.00 2007-10-14 00:00:47.401 287 18231.32 26.76 52699.34 88888.00 2007-10-14 00:00:47.901 287 18231.07 26.65 52699.37 88888.00 2007-10-14 00:00:48.401 287 18230.97 26.71 52699.47 88888.00 2007-10-14 00:00:48.901 287 18231.08 26.72 52699.58 88888.00 2007-10-14 00:00:49.401 287 18231.22 26.61 52699.57 88888.00 2007-10-14 00:00:49.901 287 18230.91 26.53 52699.57 88888.00 2007-10-14 00:00:50.401 287 18231.05 26.55 52699.61 88888.00 2007-10-14 00:00:50.901 287 18231.27 26.54 52699.53 88888.00 2007-10-14 00:00:51.401 287 18231.41 26.58 52699.47 88888.00 2007-10-14 00:00:51.901 287 18231.41 26.56 52699.40 88888.00 2007-10-14 00:00:52.401 287 18231.52 26.56 52699.37 88888.00 2007-10-14 00:00:52.901 287 18231.68 26.59 52699.38 88888.00 2007-10-14 00:00:53.401 287 18231.62 26.53 52699.28 88888.00 2007-10-14 00:00:53.901 287 18231.63 26.53 52699.13 88888.00 2007-10-14 00:00:54.401 287 18231.63 26.54 52699.12 88888.00 2007-10-14 00:00:54.901 287 18231.55 26.47 52699.18 88888.00 2007-10-14 00:00:55.401 287 18231.40 26.43 52699.14 88888.00 2007-10-14 00:00:55.901 287 18231.50 26.47 52699.17 88888.00 2007-10-14 00:00:56.401 287 18231.51 26.56 52699.18 88888.00 2007-10-14 00:00:56.901 287 18231.60 26.40 52699.18 88888.00 2007-10-14 00:00:57.401 287 18231.69 26.27 52699.15 88888.00 2007-10-14 00:00:57.901 287 18231.51 26.28 52699.07 88888.00 2007-10-14 00:00:58.401 287 18229.83 26.34 52699.04 88888.00 2007-10-14 00:00:58.901 287 18228.58 26.41 52699.16 88888.00 2007-10-14 00:00:59.401 287 18228.25 26.43 52699.19 88888.00 2007-10-14 00:00:59.901 287 18228.12 26.53 52699.12 88888.00 2007-10-14 00:01:00.401 287 18228.07 26.56 52699.11 88888.00 2007-10-14 00:01:00.901 287 18228.06 26.46 52699.05 88888.00 2007-10-14 00:01:01.401 287 18228.08 26.40 52699.01 88888.00 2007-10-14 00:01:01.901 287 18228.10 26.35 52699.03 88888.00 2007-10-14 00:01:02.401 287 18228.07 26.43 52699.17 88888.00 2007-10-14 00:01:02.901 287 18228.00 26.45 52699.22 88888.00 2007-10-14 00:01:03.401 287 18228.08 26.37 52699.21 88888.00 2007-10-14 00:01:03.901 287 18228.09 26.33 52699.19 88888.00 2007-10-14 00:01:04.401 287 18228.08 26.36 52699.15 88888.00 2007-10-14 00:01:04.901 287 18228.00 26.38 52699.08 88888.00 2007-10-14 00:01:05.401 287 18228.02 26.39 52699.11 88888.00 2007-10-14 00:01:05.901 287 18228.07 26.29 52699.04 88888.00 2007-10-14 00:01:06.401 287 18228.15 26.09 52699.01 88888.00 2007-10-14 00:01:06.901 287 18228.11 26.12 52699.07 88888.00 2007-10-14 00:01:07.401 287 18227.93 26.13 52699.00 88888.00 2007-10-14 00:01:07.901 287 18227.90 26.11 52698.99 88888.00 2007-10-14 00:01:08.401 287 18228.11 26.09 52698.96 88888.00 2007-10-14 00:01:08.901 287 18228.09 26.10 52699.11 88888.00 2007-10-14 00:01:09.401 287 18228.01 26.16 52699.31 88888.00 2007-10-14 00:01:09.901 287 18227.96 26.15 52699.34 88888.00 2007-10-14 00:01:10.401 287 18227.97 26.20 52699.24 88888.00 2007-10-14 00:01:10.901 287 18228.07 26.11 52699.19 88888.00 2007-10-14 00:01:11.401 287 18228.08 26.14 52699.26 88888.00 2007-10-14 00:01:11.901 287 18228.08 26.21 52699.37 88888.00 2007-10-14 00:01:12.401 287 18228.09 26.32 52699.46 88888.00 2007-10-14 00:01:12.901 287 18228.03 26.33 52699.48 88888.00 2007-10-14 00:01:13.401 287 18228.32 26.30 52699.41 88888.00 2007-10-14 00:01:13.901 287 18230.04 26.28 52699.40 88888.00 2007-10-14 00:01:14.401 287 18230.75 26.21 52699.35 88888.00 2007-10-14 00:01:14.901 287 18230.99 26.14 52699.19 88888.00 2007-10-14 00:01:15.401 287 18231.04 26.14 52699.25 88888.00 2007-10-14 00:01:15.901 287 18230.99 26.04 52699.33 88888.00 2007-10-14 00:01:16.401 287 18230.95 26.04 52699.21 88888.00 2007-10-14 00:01:16.901 287 18230.61 26.03 52699.13 88888.00 2007-10-14 00:01:17.401 287 18230.32 26.02 52699.16 88888.00 2007-10-14 00:01:17.901 287 18230.62 26.03 52699.26 88888.00 2007-10-14 00:01:18.401 287 18231.00 26.09 52699.22 88888.00 2007-10-14 00:01:18.901 287 18230.02 26.02 52699.18 88888.00 2007-10-14 00:01:19.401 287 18228.24 26.05 52699.12 88888.00 2007-10-14 00:01:19.901 287 18227.91 26.16 52699.16 88888.00 2007-10-14 00:01:20.401 287 18227.91 26.12 52699.19 88888.00 2007-10-14 00:01:20.901 287 18227.77 26.01 52699.14 88888.00 2007-10-14 00:01:21.401 287 18227.86 26.03 52699.21 88888.00 2007-10-14 00:01:21.901 287 18228.24 26.00 52699.28 88888.00 2007-10-14 00:01:22.401 287 18230.14 25.96 52699.23 88888.00 2007-10-14 00:01:22.901 287 18230.91 25.90 52699.22 88888.00 2007-10-14 00:01:23.401 287 18231.06 25.96 52699.29 88888.00 2007-10-14 00:01:23.901 287 18230.82 26.07 52699.26 88888.00 2007-10-14 00:01:24.401 287 18230.48 26.05 52699.35 88888.00 2007-10-14 00:01:24.901 287 18229.06 25.98 52699.40 88888.00 2007-10-14 00:01:25.401 287 18227.83 25.87 52699.42 88888.00 2007-10-14 00:01:25.901 287 18227.56 25.78 52699.46 88888.00 2007-10-14 00:01:26.401 287 18227.67 25.75 52699.37 88888.00 2007-10-14 00:01:26.901 287 18227.71 25.91 52699.29 88888.00 2007-10-14 00:01:27.401 287 18227.80 25.91 52699.29 88888.00 2007-10-14 00:01:27.901 287 18227.82 25.87 52699.34 88888.00 2007-10-14 00:01:28.401 287 18227.86 25.87 52699.33 88888.00 2007-10-14 00:01:28.901 287 18227.89 25.84 52699.33 88888.00 2007-10-14 00:01:29.401 287 18227.77 25.88 52699.31 88888.00 2007-10-14 00:01:29.901 287 18227.76 25.90 52699.27 88888.00 2007-10-14 00:01:30.401 287 18227.72 25.87 52699.44 88888.00 2007-10-14 00:01:30.901 287 18227.63 25.82 52699.51 88888.00 2007-10-14 00:01:31.401 287 18227.54 25.87 52699.41 88888.00 2007-10-14 00:01:31.901 287 18227.52 25.91 52699.36 88888.00 2007-10-14 00:01:32.401 287 18227.47 25.91 52699.31 88888.00 2007-10-14 00:01:32.901 287 18227.61 25.87 52699.29 88888.00 2007-10-14 00:01:33.401 287 18227.72 25.92 52699.30 88888.00 2007-10-14 00:01:33.901 287 18227.68 25.92 52699.37 88888.00 2007-10-14 00:01:34.401 287 18227.72 25.85 52699.33 88888.00 2007-10-14 00:01:34.901 287 18227.68 25.89 52699.26 88888.00 2007-10-14 00:01:35.401 287 18227.75 25.88 52699.33 88888.00 2007-10-14 00:01:35.901 287 18229.38 25.99 52699.37 88888.00 2007-10-14 00:01:36.401 287 18230.42 26.06 52699.45 88888.00 2007-10-14 00:01:36.901 287 18230.49 26.02 52699.36 88888.00 2007-10-14 00:01:37.401 287 18230.69 26.03 52699.36 88888.00 2007-10-14 00:01:37.901 287 18230.71 26.05 52699.39 88888.00 2007-10-14 00:01:38.401 287 18230.75 25.98 52699.29 88888.00 2007-10-14 00:01:38.901 287 18230.71 25.92 52699.33 88888.00 2007-10-14 00:01:39.401 287 18230.76 25.97 52699.29 88888.00 2007-10-14 00:01:39.901 287 18230.82 26.00 52699.17 88888.00 2007-10-14 00:01:40.401 287 18230.67 25.94 52699.18 88888.00 2007-10-14 00:01:40.901 287 18230.61 25.87 52699.17 88888.00 2007-10-14 00:01:41.401 287 18230.51 25.75 52699.21 88888.00 2007-10-14 00:01:41.901 287 18230.40 25.71 52699.17 88888.00 2007-10-14 00:01:42.401 287 18230.31 25.77 52699.15 88888.00 2007-10-14 00:01:42.901 287 18230.58 25.72 52699.27 88888.00 2007-10-14 00:01:43.401 287 18230.68 25.65 52699.21 88888.00 2007-10-14 00:01:43.901 287 18230.71 25.64 52699.22 88888.00 2007-10-14 00:01:44.401 287 18230.67 25.72 52699.22 88888.00 2007-10-14 00:01:44.901 287 18229.42 25.78 52699.33 88888.00 2007-10-14 00:01:45.401 287 18227.65 25.70 52699.30 88888.00 2007-10-14 00:01:45.901 287 18227.33 25.65 52699.30 88888.00 2007-10-14 00:01:46.401 287 18227.31 25.62 52699.27 88888.00 2007-10-14 00:01:46.901 287 18227.24 25.68 52699.25 88888.00 2007-10-14 00:01:47.401 287 18227.15 25.71 52699.30 88888.00 2007-10-14 00:01:47.901 287 18227.10 25.67 52699.40 88888.00 2007-10-14 00:01:48.401 287 18227.04 25.60 52699.48 88888.00 2007-10-14 00:01:48.901 287 18227.15 25.66 52699.48 88888.00 2007-10-14 00:01:49.401 287 18227.25 25.65 52699.47 88888.00 2007-10-14 00:01:49.901 287 18227.11 25.69 52699.46 88888.00 2007-10-14 00:01:50.401 287 18227.80 25.73 52699.49 88888.00 2007-10-14 00:01:50.901 287 18229.64 25.61 52699.59 88888.00 2007-10-14 00:01:51.401 287 18230.28 25.65 52699.56 88888.00 2007-10-14 00:01:51.901 287 18230.19 25.70 52699.57 88888.00 2007-10-14 00:01:52.401 287 18229.91 25.69 52699.50 88888.00 2007-10-14 00:01:52.901 287 18230.04 25.70 52699.54 88888.00 2007-10-14 00:01:53.401 287 18230.20 25.61 52699.50 88888.00 2007-10-14 00:01:53.901 287 18230.03 25.62 52699.36 88888.00 2007-10-14 00:01:54.401 287 18229.96 25.66 52699.33 88888.00 2007-10-14 00:01:54.901 287 18229.95 25.60 52699.29 88888.00 2007-10-14 00:01:55.401 287 18230.06 25.46 52699.29 88888.00 2007-10-14 00:01:55.901 287 18228.44 25.48 52699.31 88888.00 2007-10-14 00:01:56.401 287 18228.72 25.55 52699.44 88888.00 2007-10-14 00:01:56.901 287 18229.89 25.52 52699.42 88888.00 2007-10-14 00:01:57.401 287 18230.00 25.46 52699.44 88888.00 2007-10-14 00:01:57.901 287 18230.24 25.35 52699.52 88888.00 2007-10-14 00:01:58.401 287 18230.26 25.36 52699.58 88888.00 2007-10-14 00:01:58.901 287 18230.24 25.42 52699.48 88888.00 2007-10-14 00:01:59.401 287 18230.21 25.44 52699.52 88888.00 2007-10-14 00:01:59.901 287 18230.19 25.41 52699.49 88888.00 2007-10-14 00:02:00.401 287 18230.21 25.31 52699.51 88888.00 2007-10-14 00:02:00.901 287 18230.03 25.36 52699.47 88888.00 2007-10-14 00:02:01.401 287 18230.03 25.43 52699.48 88888.00 2007-10-14 00:02:01.901 287 18230.08 25.44 52699.41 88888.00 2007-10-14 00:02:02.401 287 18229.11 25.42 52699.49 88888.00 2007-10-14 00:02:02.901 287 18228.10 25.40 52699.50 88888.00 2007-10-14 00:02:03.401 287 18229.49 25.40 52699.45 88888.00 2007-10-14 00:02:03.901 287 18229.74 25.42 52699.47 88888.00 2007-10-14 00:02:04.401 287 18229.96 25.42 52699.54 88888.00 2007-10-14 00:02:04.901 287 18230.06 25.42 52699.46 88888.00 2007-10-14 00:02:05.401 287 18230.21 25.43 52699.44 88888.00 2007-10-14 00:02:05.901 287 18229.86 25.43 52699.60 88888.00 2007-10-14 00:02:06.401 287 18229.91 25.43 52699.64 88888.00 2007-10-14 00:02:06.901 287 18229.89 25.47 52699.59 88888.00 2007-10-14 00:02:07.401 287 18230.08 25.47 52699.65 88888.00 2007-10-14 00:02:07.901 287 18230.08 25.46 52699.60 88888.00 2007-10-14 00:02:08.401 287 18230.05 25.41 52699.48 88888.00 2007-10-14 00:02:08.901 287 18229.95 25.41 52699.58 88888.00 2007-10-14 00:02:09.401 287 18229.94 25.42 52699.59 88888.00 2007-10-14 00:02:09.901 287 18229.82 25.38 52699.62 88888.00 2007-10-14 00:02:10.401 287 18229.59 25.40 52699.56 88888.00 2007-10-14 00:02:10.901 287 18229.61 25.45 52699.50 88888.00 2007-10-14 00:02:11.401 287 18227.81 25.58 52699.49 88888.00 2007-10-14 00:02:11.901 287 18226.94 25.56 52699.58 88888.00 2007-10-14 00:02:12.401 287 18226.84 25.45 52699.58 88888.00 2007-10-14 00:02:12.901 287 18226.76 25.41 52699.52 88888.00 2007-10-14 00:02:13.401 287 18226.73 25.46 52699.59 88888.00 2007-10-14 00:02:13.901 287 18226.54 25.49 52699.61 88888.00 2007-10-14 00:02:14.401 287 18227.13 25.54 52699.59 88888.00 2007-10-14 00:02:14.901 287 18229.10 25.39 52699.50 88888.00 2007-10-14 00:02:15.401 287 18229.69 25.30 52699.46 88888.00 2007-10-14 00:02:15.901 287 18229.93 25.37 52699.53 88888.00 2007-10-14 00:02:16.401 287 18228.67 25.39 52699.61 88888.00 2007-10-14 00:02:16.901 287 18227.25 25.34 52699.63 88888.00 2007-10-14 00:02:17.401 287 18227.06 25.36 52699.64 88888.00 2007-10-14 00:02:17.901 287 18227.13 25.36 52699.57 88888.00 2007-10-14 00:02:18.401 287 18227.13 25.34 52699.50 88888.00 2007-10-14 00:02:18.901 287 18226.88 25.34 52699.57 88888.00 2007-10-14 00:02:19.401 287 18226.65 25.38 52699.60 88888.00 2007-10-14 00:02:19.901 287 18227.75 25.40 52699.50 88888.00 2007-10-14 00:02:20.401 287 18229.32 25.36 52699.54 88888.00 2007-10-14 00:02:20.901 287 18229.48 25.38 52699.60 88888.00 2007-10-14 00:02:21.401 287 18229.59 25.39 52699.50 88888.00 2007-10-14 00:02:21.901 287 18229.67 25.41 52699.44 88888.00 2007-10-14 00:02:22.401 287 18229.34 25.37 52699.45 88888.00 2007-10-14 00:02:22.901 287 18229.30 25.39 52699.34 88888.00 2007-10-14 00:02:23.401 287 18229.69 25.40 52699.29 88888.00 2007-10-14 00:02:23.901 287 18228.61 25.36 52699.40 88888.00 2007-10-14 00:02:24.401 287 18227.23 25.38 52699.46 88888.00 2007-10-14 00:02:24.901 287 18226.68 25.42 52699.53 88888.00 2007-10-14 00:02:25.401 287 18226.67 25.41 52699.49 88888.00 2007-10-14 00:02:25.901 287 18226.72 25.40 52699.63 88888.00 2007-10-14 00:02:26.401 287 18227.00 25.40 52699.46 88888.00 2007-10-14 00:02:26.901 287 18228.36 25.38 52699.24 88888.00 2007-10-14 00:02:27.401 287 18229.56 25.41 52699.22 88888.00 2007-10-14 00:02:27.901 287 18229.61 25.39 52699.15 88888.00 2007-10-14 00:02:28.401 287 18228.95 25.39 52699.11 88888.00 2007-10-14 00:02:28.901 287 18227.48 25.37 52699.12 88888.00 2007-10-14 00:02:29.401 287 18226.81 25.43 52699.23 88888.00 2007-10-14 00:02:29.901 287 18226.67 25.44 52699.28 88888.00 2007-10-14 00:02:30.401 287 18226.84 25.33 52699.26 88888.00 2007-10-14 00:02:30.901 287 18227.21 25.29 52699.27 88888.00 2007-10-14 00:02:31.401 287 18228.72 25.30 52699.27 88888.00 2007-10-14 00:02:31.901 287 18227.75 25.35 52699.21 88888.00 2007-10-14 00:02:32.401 287 18226.94 25.35 52699.29 88888.00 2007-10-14 00:02:32.901 287 18226.70 25.36 52699.35 88888.00 2007-10-14 00:02:33.401 287 18226.69 25.42 52699.38 88888.00 2007-10-14 00:02:33.901 287 18226.81 25.38 52699.48 88888.00 2007-10-14 00:02:34.401 287 18226.65 25.34 52699.38 88888.00 2007-10-14 00:02:34.901 287 18226.52 25.44 52699.30 88888.00 2007-10-14 00:02:35.401 287 18226.68 25.45 52699.45 88888.00 2007-10-14 00:02:35.901 287 18226.62 25.46 52699.40 88888.00 2007-10-14 00:02:36.401 287 18226.63 25.52 52699.34 88888.00 2007-10-14 00:02:36.901 287 18226.44 25.48 52699.38 88888.00 2007-10-14 00:02:37.401 287 18226.57 25.51 52699.42 88888.00 2007-10-14 00:02:37.901 287 18226.60 25.60 52699.36 88888.00 2007-10-14 00:02:38.401 287 18226.65 25.49 52699.36 88888.00 2007-10-14 00:02:38.901 287 18227.06 25.48 52699.38 88888.00 2007-10-14 00:02:39.401 287 18228.02 25.46 52699.44 88888.00 2007-10-14 00:02:39.901 287 18227.36 25.44 52699.33 88888.00 2007-10-14 00:02:40.401 287 18226.93 25.42 52699.33 88888.00 2007-10-14 00:02:40.901 287 18226.77 25.41 52699.28 88888.00 2007-10-14 00:02:41.401 287 18226.68 25.43 52699.28 88888.00 2007-10-14 00:02:41.901 287 18226.72 25.52 52699.36 88888.00 2007-10-14 00:02:42.401 287 18226.66 25.53 52699.35 88888.00 2007-10-14 00:02:42.901 287 18226.66 25.53 52699.31 88888.00 2007-10-14 00:02:43.401 287 18226.70 25.54 52699.39 88888.00 2007-10-14 00:02:43.901 287 18226.60 25.58 52699.46 88888.00 2007-10-14 00:02:44.401 287 18226.45 25.61 52699.38 88888.00 2007-10-14 00:02:44.901 287 18226.38 25.64 52699.33 88888.00 2007-10-14 00:02:45.401 287 18226.49 25.67 52699.23 88888.00 2007-10-14 00:02:45.901 287 18226.66 25.61 52699.21 88888.00 2007-10-14 00:02:46.401 287 18227.37 25.59 52699.14 88888.00 2007-10-14 00:02:46.901 287 18226.89 25.61 52699.10 88888.00 2007-10-14 00:02:47.401 287 18226.66 25.49 52699.21 88888.00 2007-10-14 00:02:47.901 287 18226.65 25.45 52699.26 88888.00 2007-10-14 00:02:48.401 287 18226.65 25.53 52699.23 88888.00 2007-10-14 00:02:48.901 287 18226.60 25.58 52699.11 88888.00 2007-10-14 00:02:49.401 287 18226.82 25.61 52699.16 88888.00 2007-10-14 00:02:49.901 287 18226.92 25.65 52699.17 88888.00 2007-10-14 00:02:50.401 287 18227.79 25.65 52699.17 88888.00 2007-10-14 00:02:50.901 287 18229.12 25.67 52699.13 88888.00 2007-10-14 00:02:51.401 287 18229.07 25.72 52699.23 88888.00 2007-10-14 00:02:51.901 287 18227.20 25.77 52699.15 88888.00 2007-10-14 00:02:52.401 287 18226.44 25.64 52699.26 88888.00 2007-10-14 00:02:52.901 287 18226.22 25.54 52699.29 88888.00 2007-10-14 00:02:53.401 287 18226.31 25.63 52699.26 88888.00 2007-10-14 00:02:53.901 287 18226.31 25.75 52699.27 88888.00 2007-10-14 00:02:54.401 287 18226.39 25.87 52699.23 88888.00 2007-10-14 00:02:54.901 287 18226.33 25.82 52699.24 88888.00 2007-10-14 00:02:55.401 287 18226.22 25.79 52699.17 88888.00 2007-10-14 00:02:55.901 287 18226.20 25.80 52699.27 88888.00 2007-10-14 00:02:56.401 287 18226.17 25.81 52699.24 88888.00 2007-10-14 00:02:56.901 287 18226.30 25.74 52699.19 88888.00 2007-10-14 00:02:57.401 287 18226.28 25.72 52699.21 88888.00 2007-10-14 00:02:57.901 287 18226.35 25.78 52699.24 88888.00 2007-10-14 00:02:58.401 287 18226.35 25.77 52699.14 88888.00 2007-10-14 00:02:58.901 287 18226.33 25.73 52699.07 88888.00 2007-10-14 00:02:59.401 287 18226.25 25.76 52699.06 88888.00 2007-10-14 00:02:59.901 287 18226.36 25.75 52699.12 88888.00 2007-10-14 00:03:00.401 287 18227.23 25.79 52699.24 88888.00 2007-10-14 00:03:00.901 287 18228.76 25.81 52699.25 88888.00 2007-10-14 00:03:01.401 287 18229.13 25.84 52699.26 88888.00 2007-10-14 00:03:01.901 287 18229.42 25.82 52699.28 88888.00 2007-10-14 00:03:02.401 287 18228.10 25.74 52699.08 88888.00 2007-10-14 00:03:02.901 287 18226.58 25.70 52698.99 88888.00 2007-10-14 00:03:03.401 287 18226.24 25.72 52698.98 88888.00 2007-10-14 00:03:03.901 287 18227.65 25.72 52698.99 88888.00 2007-10-14 00:03:04.401 287 18228.90 25.74 52699.07 88888.00 2007-10-14 00:03:04.901 287 18229.22 25.71 52699.18 88888.00 2007-10-14 00:03:05.401 287 18229.29 25.68 52699.14 88888.00 2007-10-14 00:03:05.901 287 18229.43 25.62 52699.12 88888.00 2007-10-14 00:03:06.401 287 18229.42 25.68 52699.19 88888.00 2007-10-14 00:03:06.901 287 18229.22 25.66 52699.23 88888.00 2007-10-14 00:03:07.401 287 18229.40 25.67 52699.16 88888.00 2007-10-14 00:03:07.901 287 18229.50 25.67 52699.06 88888.00 2007-10-14 00:03:08.401 287 18229.50 25.73 52699.07 88888.00 2007-10-14 00:03:08.901 287 18229.35 25.70 52699.15 88888.00 2007-10-14 00:03:09.401 287 18229.49 25.71 52699.07 88888.00 2007-10-14 00:03:09.901 287 18229.32 25.69 52699.04 88888.00 2007-10-14 00:03:10.401 287 18229.34 25.67 52699.12 88888.00 2007-10-14 00:03:10.901 287 18229.56 25.68 52699.13 88888.00 2007-10-14 00:03:11.401 287 18229.39 25.69 52699.25 88888.00 2007-10-14 00:03:11.901 287 18229.50 25.78 52699.17 88888.00 2007-10-14 00:03:12.401 287 18229.66 25.82 52699.02 88888.00 2007-10-14 00:03:12.901 287 18229.51 25.87 52699.00 88888.00 2007-10-14 00:03:13.401 287 18229.60 25.81 52699.04 88888.00 2007-10-14 00:03:13.901 287 18229.67 25.84 52699.12 88888.00 2007-10-14 00:03:14.401 287 18229.72 25.84 52699.29 88888.00 2007-10-14 00:03:14.901 287 18229.56 25.84 52699.41 88888.00 2007-10-14 00:03:15.401 287 18229.59 25.78 52699.36 88888.00 2007-10-14 00:03:15.901 287 18229.42 25.87 52699.27 88888.00 2007-10-14 00:03:16.401 287 18229.39 25.85 52699.14 88888.00 2007-10-14 00:03:16.901 287 18229.32 25.76 52699.13 88888.00 2007-10-14 00:03:17.401 287 18227.79 25.85 52699.27 88888.00 2007-10-14 00:03:17.901 287 18226.65 25.92 52699.24 88888.00 2007-10-14 00:03:18.401 287 18226.56 25.86 52699.23 88888.00 2007-10-14 00:03:18.901 287 18226.72 25.86 52699.36 88888.00 2007-10-14 00:03:19.401 287 18228.34 25.94 52699.38 88888.00 2007-10-14 00:03:19.901 287 18229.44 25.95 52699.31 88888.00 2007-10-14 00:03:20.401 287 18228.47 25.90 52699.29 88888.00 2007-10-14 00:03:20.901 287 18226.70 25.92 52699.31 88888.00 2007-10-14 00:03:21.401 287 18226.28 25.99 52699.31 88888.00 2007-10-14 00:03:21.901 287 18226.28 26.02 52699.28 88888.00 2007-10-14 00:03:22.401 287 18226.26 26.03 52699.25 88888.00 2007-10-14 00:03:22.901 287 18226.33 25.97 52699.31 88888.00 2007-10-14 00:03:23.401 287 18226.50 25.94 52699.25 88888.00 2007-10-14 00:03:23.901 287 18226.56 26.02 52699.21 88888.00 2007-10-14 00:03:24.401 287 18226.51 26.08 52699.26 88888.00 2007-10-14 00:03:24.901 287 18226.57 26.21 52699.29 88888.00 2007-10-14 00:03:25.401 287 18226.83 26.24 52699.28 88888.00 2007-10-14 00:03:25.901 287 18226.72 26.18 52699.28 88888.00 2007-10-14 00:03:26.401 287 18226.80 26.10 52699.28 88888.00 2007-10-14 00:03:26.901 287 18228.54 26.10 52699.29 88888.00 2007-10-14 00:03:27.401 287 18229.30 26.10 52699.26 88888.00 2007-10-14 00:03:27.901 287 18229.05 26.16 52699.34 88888.00 2007-10-14 00:03:28.401 287 18227.54 26.15 52699.38 88888.00 2007-10-14 00:03:28.901 287 18226.85 26.15 52699.28 88888.00 2007-10-14 00:03:29.401 287 18226.84 26.08 52699.31 88888.00 2007-10-14 00:03:29.901 287 18226.85 26.13 52699.27 88888.00 2007-10-14 00:03:30.401 287 18226.81 26.06 52699.16 88888.00 2007-10-14 00:03:30.901 287 18226.72 26.12 52699.36 88888.00 2007-10-14 00:03:31.401 287 18226.59 26.21 52699.35 88888.00 2007-10-14 00:03:31.901 287 18226.49 26.21 52699.26 88888.00 2007-10-14 00:03:32.401 287 18226.49 26.20 52699.23 88888.00 2007-10-14 00:03:32.901 287 18226.47 26.23 52699.39 88888.00 2007-10-14 00:03:33.401 287 18226.57 26.16 52699.27 88888.00 2007-10-14 00:03:33.901 287 18227.03 26.13 52699.28 88888.00 2007-10-14 00:03:34.401 287 18227.70 26.14 52699.41 88888.00 2007-10-14 00:03:34.901 287 18227.03 26.19 52699.38 88888.00 2007-10-14 00:03:35.401 287 18226.80 26.26 52699.39 88888.00 2007-10-14 00:03:35.901 287 18226.74 26.25 52699.36 88888.00 2007-10-14 00:03:36.401 287 18226.60 26.28 52699.33 88888.00 2007-10-14 00:03:36.901 287 18226.70 26.26 52699.27 88888.00 2007-10-14 00:03:37.401 287 18226.95 26.31 52699.34 88888.00 2007-10-14 00:03:37.901 287 18226.82 26.30 52699.47 88888.00 2007-10-14 00:03:38.401 287 18226.66 26.32 52699.41 88888.00 2007-10-14 00:03:38.901 287 18226.40 26.33 52699.40 88888.00 2007-10-14 00:03:39.401 287 18226.39 26.32 52699.44 88888.00 2007-10-14 00:03:39.901 287 18226.41 26.37 52699.41 88888.00 2007-10-14 00:03:40.401 287 18226.49 26.35 52699.31 88888.00 2007-10-14 00:03:40.901 287 18226.49 26.31 52699.35 88888.00 2007-10-14 00:03:41.401 287 18226.88 26.32 52699.24 88888.00 2007-10-14 00:03:41.901 287 18226.82 26.30 52699.22 88888.00 2007-10-14 00:03:42.401 287 18226.55 26.37 52699.33 88888.00 2007-10-14 00:03:42.901 287 18226.54 26.35 52699.33 88888.00 2007-10-14 00:03:43.401 287 18226.54 26.37 52699.16 88888.00 2007-10-14 00:03:43.901 287 18226.57 26.51 52699.25 88888.00 2007-10-14 00:03:44.401 287 18226.65 26.47 52699.37 88888.00 2007-10-14 00:03:44.901 287 18226.63 26.44 52699.39 88888.00 2007-10-14 00:03:45.401 287 18226.51 26.46 52699.42 88888.00 2007-10-14 00:03:45.901 287 18226.99 26.37 52699.51 88888.00 2007-10-14 00:03:46.401 287 18228.94 26.41 52699.64 88888.00 2007-10-14 00:03:46.901 287 18229.50 26.40 52699.57 88888.00 2007-10-14 00:03:47.401 287 18228.33 26.40 52699.53 88888.00 2007-10-14 00:03:47.901 287 18226.88 26.40 52699.54 88888.00 2007-10-14 00:03:48.401 287 18226.66 26.40 52699.65 88888.00 2007-10-14 00:03:48.901 287 18226.66 26.52 52699.64 88888.00 2007-10-14 00:03:49.401 287 18226.54 26.52 52699.68 88888.00 2007-10-14 00:03:49.901 287 18226.57 26.48 52699.70 88888.00 2007-10-14 00:03:50.401 287 18226.52 26.56 52699.72 88888.00 2007-10-14 00:03:50.901 287 18226.63 26.54 52699.71 88888.00 2007-10-14 00:03:51.401 287 18226.67 26.47 52699.62 88888.00 2007-10-14 00:03:51.901 287 18226.59 26.46 52699.44 88888.00 2007-10-14 00:03:52.401 287 18226.55 26.48 52699.40 88888.00 2007-10-14 00:03:52.901 287 18226.59 26.55 52699.41 88888.00 2007-10-14 00:03:53.401 287 18226.52 26.62 52699.34 88888.00 2007-10-14 00:03:53.901 287 18226.59 26.57 52699.51 88888.00 2007-10-14 00:03:54.401 287 18226.68 26.48 52699.66 88888.00 2007-10-14 00:03:54.901 287 18226.76 26.52 52699.70 88888.00 2007-10-14 00:03:55.401 287 18226.81 26.59 52699.68 88888.00 2007-10-14 00:03:55.901 287 18226.87 26.52 52699.62 88888.00 2007-10-14 00:03:56.401 287 18226.71 26.60 52699.73 88888.00 2007-10-14 00:03:56.901 287 18226.88 26.60 52699.76 88888.00 2007-10-14 00:03:57.401 287 18226.90 26.61 52699.63 88888.00 2007-10-14 00:03:57.901 287 18226.88 26.61 52699.59 88888.00 2007-10-14 00:03:58.401 287 18226.92 26.64 52699.72 88888.00 2007-10-14 00:03:58.901 287 18226.94 26.65 52699.83 88888.00 2007-10-14 00:03:59.401 287 18226.94 26.70 52699.75 88888.00 2007-10-14 00:03:59.901 287 18227.03 26.71 52699.68 88888.00 2007-10-14 00:04:00.401 287 18227.10 26.76 52699.63 88888.00 2007-10-14 00:04:00.901 287 18227.01 26.72 52699.72 88888.00 2007-10-14 00:04:01.401 287 18226.95 26.64 52699.72 88888.00 2007-10-14 00:04:01.901 287 18227.05 26.66 52699.75 88888.00 2007-10-14 00:04:02.401 287 18227.03 26.71 52699.80 88888.00 2007-10-14 00:04:02.901 287 18227.13 26.77 52699.73 88888.00 2007-10-14 00:04:03.401 287 18227.11 26.82 52699.75 88888.00 2007-10-14 00:04:03.901 287 18227.06 26.75 52699.71 88888.00 2007-10-14 00:04:04.401 287 18227.06 26.75 52699.68 88888.00 2007-10-14 00:04:04.901 287 18227.01 26.78 52699.62 88888.00 2007-10-14 00:04:05.401 287 18226.88 26.79 52699.77 88888.00 2007-10-14 00:04:05.901 287 18226.76 26.84 52699.76 88888.00 2007-10-14 00:04:06.401 287 18226.89 26.89 52699.68 88888.00 2007-10-14 00:04:06.901 287 18228.12 26.85 52699.73 88888.00 2007-10-14 00:04:07.401 287 18227.69 26.86 52699.75 88888.00 2007-10-14 00:04:07.901 287 18227.33 26.95 52699.66 88888.00 2007-10-14 00:04:08.401 287 18227.22 26.98 52699.68 88888.00 2007-10-14 00:04:08.901 287 18226.63 26.96 52699.76 88888.00 2007-10-14 00:04:09.401 287 18226.50 26.95 52699.74 88888.00 2007-10-14 00:04:09.901 287 18226.49 26.94 52699.74 88888.00 2007-10-14 00:04:10.401 287 18226.50 26.84 52699.70 88888.00 2007-10-14 00:04:10.901 287 18226.54 26.78 52699.70 88888.00 2007-10-14 00:04:11.401 287 18226.55 26.79 52699.77 88888.00 2007-10-14 00:04:11.901 287 18226.62 26.82 52699.74 88888.00 2007-10-14 00:04:12.401 287 18226.92 26.91 52699.68 88888.00 2007-10-14 00:04:12.901 287 18227.05 26.99 52699.61 88888.00 2007-10-14 00:04:13.401 287 18226.95 26.98 52699.69 88888.00 2007-10-14 00:04:13.901 287 18226.76 26.94 52699.73 88888.00 2007-10-14 00:04:14.401 287 18226.89 26.91 52699.71 88888.00 2007-10-14 00:04:14.901 287 18226.61 26.89 52699.70 88888.00 2007-10-14 00:04:15.401 287 18226.60 26.95 52699.77 88888.00 2007-10-14 00:04:15.901 287 18226.66 27.02 52699.72 88888.00 2007-10-14 00:04:16.401 287 18226.55 26.96 52699.68 88888.00 2007-10-14 00:04:16.901 287 18226.29 26.98 52699.77 88888.00 2007-10-14 00:04:17.401 287 18226.62 26.99 52699.77 88888.00 2007-10-14 00:04:17.901 287 18226.69 26.94 52699.82 88888.00 2007-10-14 00:04:18.401 287 18226.49 26.94 52699.82 88888.00 2007-10-14 00:04:18.901 287 18226.35 26.90 52699.85 88888.00 2007-10-14 00:04:19.401 287 18226.24 26.96 52699.83 88888.00 2007-10-14 00:04:19.901 287 18226.20 27.05 52699.73 88888.00 2007-10-14 00:04:20.401 287 18226.19 27.15 52699.72 88888.00 2007-10-14 00:04:20.901 287 18226.28 27.18 52699.66 88888.00 2007-10-14 00:04:21.401 287 18226.26 27.16 52699.72 88888.00 2007-10-14 00:04:21.901 287 18226.27 27.12 52699.81 88888.00 2007-10-14 00:04:22.401 287 18226.29 27.23 52699.89 88888.00 2007-10-14 00:04:22.901 287 18226.41 27.12 52699.77 88888.00 2007-10-14 00:04:23.401 287 18228.06 27.15 52699.72 88888.00 2007-10-14 00:04:23.901 287 18229.16 27.20 52699.77 88888.00 2007-10-14 00:04:24.401 287 18229.29 27.21 52699.72 88888.00 2007-10-14 00:04:24.901 287 18229.26 27.26 52699.68 88888.00 2007-10-14 00:04:25.401 287 18229.31 27.25 52699.65 88888.00 2007-10-14 00:04:25.901 287 18229.42 27.32 52699.63 88888.00 2007-10-14 00:04:26.401 287 18229.34 27.32 52699.75 88888.00 2007-10-14 00:04:26.901 287 18229.32 27.29 52699.70 88888.00 2007-10-14 00:04:27.401 287 18229.21 27.32 52699.75 88888.00 2007-10-14 00:04:27.901 287 18229.23 27.34 52699.79 88888.00 2007-10-14 00:04:28.401 287 18229.22 27.35 52699.68 88888.00 2007-10-14 00:04:28.901 287 18229.11 27.28 52699.62 88888.00 2007-10-14 00:04:29.401 287 18229.26 27.26 52699.58 88888.00 2007-10-14 00:04:29.901 287 18229.43 27.23 52699.62 88888.00 2007-10-14 00:04:30.401 287 18229.27 27.20 52699.63 88888.00 2007-10-14 00:04:30.901 287 18229.06 27.22 52699.69 88888.00 2007-10-14 00:04:31.401 287 18229.12 27.24 52699.65 88888.00 2007-10-14 00:04:31.901 287 18229.10 27.27 52699.74 88888.00 2007-10-14 00:04:32.401 287 18229.01 27.27 52699.84 88888.00 2007-10-14 00:04:32.901 287 18228.99 27.20 52699.89 88888.00 2007-10-14 00:04:33.401 287 18228.84 27.10 52699.92 88888.00 2007-10-14 00:04:33.901 287 18229.04 27.02 52699.91 88888.00 2007-10-14 00:04:34.401 287 18229.26 27.10 52699.77 88888.00 2007-10-14 00:04:34.901 287 18229.44 27.15 52699.85 88888.00 2007-10-14 00:04:35.401 287 18229.41 27.24 52699.81 88888.00 2007-10-14 00:04:35.901 287 18229.33 27.25 52699.66 88888.00 2007-10-14 00:04:36.401 287 18229.47 27.21 52699.66 88888.00 2007-10-14 00:04:36.901 287 18229.45 27.22 52699.63 88888.00 2007-10-14 00:04:37.401 287 18229.47 27.28 52699.72 88888.00 2007-10-14 00:04:37.901 287 18229.38 27.30 52699.66 88888.00 2007-10-14 00:04:38.401 287 18229.31 27.21 52699.64 88888.00 2007-10-14 00:04:38.901 287 18229.37 27.25 52699.69 88888.00 2007-10-14 00:04:39.401 287 18229.19 27.30 52699.57 88888.00 2007-10-14 00:04:39.901 287 18229.29 27.25 52699.63 88888.00 2007-10-14 00:04:40.401 287 18229.45 27.33 52699.61 88888.00 2007-10-14 00:04:40.901 287 18229.54 27.45 52699.71 88888.00 2007-10-14 00:04:41.401 287 18229.56 27.47 52699.72 88888.00 2007-10-14 00:04:41.901 287 18229.53 27.45 52699.75 88888.00 2007-10-14 00:04:42.401 287 18229.66 27.56 52699.87 88888.00 2007-10-14 00:04:42.901 287 18229.64 27.51 52699.85 88888.00 2007-10-14 00:04:43.401 287 18229.72 27.47 52699.95 88888.00 2007-10-14 00:04:43.901 287 18229.80 27.51 52699.89 88888.00 2007-10-14 00:04:44.401 287 18229.74 27.47 52699.73 88888.00 2007-10-14 00:04:44.901 287 18229.67 27.43 52699.66 88888.00 2007-10-14 00:04:45.401 287 18229.56 27.44 52699.80 88888.00 2007-10-14 00:04:45.901 287 18229.50 27.40 52699.79 88888.00 2007-10-14 00:04:46.401 287 18229.08 27.37 52699.77 88888.00 2007-10-14 00:04:46.901 287 18227.48 27.34 52699.84 88888.00 2007-10-14 00:04:47.401 287 18226.57 27.43 52699.89 88888.00 2007-10-14 00:04:47.901 287 18226.45 27.39 52699.84 88888.00 2007-10-14 00:04:48.401 287 18226.49 27.57 52699.82 88888.00 2007-10-14 00:04:48.901 287 18226.57 27.64 52699.99 88888.00 2007-10-14 00:04:49.401 287 18227.41 27.54 52700.08 88888.00 2007-10-14 00:04:49.901 287 18227.63 27.47 52700.09 88888.00 2007-10-14 00:04:50.401 287 18227.47 27.49 52699.93 88888.00 2007-10-14 00:04:50.901 287 18228.99 27.56 52699.99 88888.00 2007-10-14 00:04:51.401 287 18229.34 27.48 52699.89 88888.00 2007-10-14 00:04:51.901 287 18229.47 27.43 52699.99 88888.00 2007-10-14 00:04:52.401 287 18229.33 27.48 52700.09 88888.00 2007-10-14 00:04:52.901 287 18229.30 27.51 52700.02 88888.00 2007-10-14 00:04:53.401 287 18229.54 27.48 52699.99 88888.00 2007-10-14 00:04:53.901 287 18229.67 27.41 52699.93 88888.00 2007-10-14 00:04:54.401 287 18229.47 27.38 52699.95 88888.00 2007-10-14 00:04:54.901 287 18229.41 27.39 52699.95 88888.00 2007-10-14 00:04:55.401 287 18229.48 27.53 52699.94 88888.00 2007-10-14 00:04:55.901 287 18229.20 27.54 52699.87 88888.00 2007-10-14 00:04:56.401 287 18229.21 27.55 52699.88 88888.00 2007-10-14 00:04:56.901 287 18229.33 27.59 52699.82 88888.00 2007-10-14 00:04:57.401 287 18229.33 27.61 52699.83 88888.00 2007-10-14 00:04:57.901 287 18229.45 27.60 52699.87 88888.00 2007-10-14 00:04:58.401 287 18229.62 27.67 52699.85 88888.00 2007-10-14 00:04:58.901 287 18229.54 27.62 52699.83 88888.00 2007-10-14 00:04:59.401 287 18229.34 27.56 52699.86 88888.00 2007-10-14 00:04:59.901 287 18229.35 27.57 52699.96 88888.00 2007-10-14 00:05:00.401 287 18229.71 27.65 52699.99 88888.00 2007-10-14 00:05:00.901 287 18229.78 27.69 52699.98 88888.00 2007-10-14 00:05:01.401 287 18228.18 27.63 52699.98 88888.00 2007-10-14 00:05:01.901 287 18227.16 27.55 52699.98 88888.00 2007-10-14 00:05:02.401 287 18226.98 27.51 52699.84 88888.00 2007-10-14 00:05:02.901 287 18226.93 27.38 52699.93 88888.00 2007-10-14 00:05:03.401 287 18226.90 27.40 52699.98 88888.00 2007-10-14 00:05:03.901 287 18226.81 27.52 52699.99 88888.00 2007-10-14 00:05:04.401 287 18226.73 27.52 52700.07 88888.00 2007-10-14 00:05:04.901 287 18226.65 27.48 52700.03 88888.00 2007-10-14 00:05:05.401 287 18226.63 27.49 52699.91 88888.00 2007-10-14 00:05:05.901 287 18227.02 27.56 52699.94 88888.00 2007-10-14 00:05:06.401 287 18227.21 27.68 52699.99 88888.00 2007-10-14 00:05:06.901 287 18227.20 27.70 52699.87 88888.00 2007-10-14 00:05:07.401 287 18226.99 27.72 52699.89 88888.00 2007-10-14 00:05:07.901 287 18227.05 27.66 52699.93 88888.00 2007-10-14 00:05:08.401 287 18227.60 27.60 52700.07 88888.00 2007-10-14 00:05:08.901 287 18228.28 27.56 52700.15 88888.00 2007-10-14 00:05:09.401 287 18227.43 27.55 52700.05 88888.00 2007-10-14 00:05:09.901 287 18228.84 27.52 52699.98 88888.00 2007-10-14 00:05:10.401 287 18229.47 27.46 52699.98 88888.00 2007-10-14 00:05:10.901 287 18229.52 27.49 52700.07 88888.00 2007-10-14 00:05:11.401 287 18229.52 27.54 52699.99 88888.00 2007-10-14 00:05:11.901 287 18229.82 27.46 52699.95 88888.00 2007-10-14 00:05:12.401 287 18229.99 27.49 52699.95 88888.00 2007-10-14 00:05:12.901 287 18230.03 27.56 52699.99 88888.00 2007-10-14 00:05:13.401 287 18229.12 27.48 52699.92 88888.00 2007-10-14 00:05:13.901 287 18227.28 27.44 52699.94 88888.00 2007-10-14 00:05:14.401 287 18226.84 27.40 52699.96 88888.00 2007-10-14 00:05:14.901 287 18226.85 27.48 52699.94 88888.00 2007-10-14 00:05:15.401 287 18226.84 27.56 52699.89 88888.00 2007-10-14 00:05:15.901 287 18226.85 27.56 52699.99 88888.00 2007-10-14 00:05:16.401 287 18226.80 27.52 52700.00 88888.00 2007-10-14 00:05:16.901 287 18226.74 27.53 52700.16 88888.00 2007-10-14 00:05:17.401 287 18226.70 27.52 52700.24 88888.00 2007-10-14 00:05:17.901 287 18226.79 27.45 52700.11 88888.00 2007-10-14 00:05:18.401 287 18226.78 27.39 52700.07 88888.00 2007-10-14 00:05:18.901 287 18226.83 27.40 52699.95 88888.00 2007-10-14 00:05:19.401 287 18226.83 27.41 52699.95 88888.00 2007-10-14 00:05:19.901 287 18226.96 27.42 52699.95 88888.00 2007-10-14 00:05:20.401 287 18227.05 27.52 52699.87 88888.00 2007-10-14 00:05:20.901 287 18227.12 27.65 52699.93 88888.00 2007-10-14 00:05:21.401 287 18227.09 27.55 52699.89 88888.00 2007-10-14 00:05:21.901 287 18227.17 27.45 52699.94 88888.00 2007-10-14 00:05:22.401 287 18228.67 27.41 52699.98 88888.00 2007-10-14 00:05:22.901 287 18229.73 27.45 52699.94 88888.00 2007-10-14 00:05:23.401 287 18229.83 27.46 52699.92 88888.00 2007-10-14 00:05:23.901 287 18230.10 27.35 52699.99 88888.00 2007-10-14 00:05:24.401 287 18229.65 27.35 52700.00 88888.00 2007-10-14 00:05:24.901 287 18227.95 27.39 52700.11 88888.00 2007-10-14 00:05:25.401 287 18227.23 27.39 52700.15 88888.00 2007-10-14 00:05:25.901 287 18227.38 27.29 52699.99 88888.00 2007-10-14 00:05:26.401 287 18227.47 27.25 52699.94 88888.00 2007-10-14 00:05:26.901 287 18226.98 27.33 52699.94 88888.00 2007-10-14 00:05:27.401 287 18226.81 27.29 52700.09 88888.00 2007-10-14 00:05:27.901 287 18226.87 27.27 52700.08 88888.00 2007-10-14 00:05:28.401 287 18227.00 27.29 52700.03 88888.00 2007-10-14 00:05:28.901 287 18227.03 27.28 52699.98 88888.00 2007-10-14 00:05:29.401 287 18226.95 27.28 52699.98 88888.00 2007-10-14 00:05:29.901 287 18227.00 27.22 52700.00 88888.00 2007-10-14 00:05:30.401 287 18227.11 27.13 52700.15 88888.00 2007-10-14 00:05:30.901 287 18227.05 27.26 52700.28 88888.00 2007-10-14 00:05:31.401 287 18227.02 27.31 52700.19 88888.00 2007-10-14 00:05:31.901 287 18226.99 27.28 52700.02 88888.00 2007-10-14 00:05:32.401 287 18226.87 27.22 52699.99 88888.00 2007-10-14 00:05:32.901 287 18227.03 27.21 52700.04 88888.00 2007-10-14 00:05:33.401 287 18227.03 27.22 52700.00 88888.00 2007-10-14 00:05:33.901 287 18226.93 27.19 52700.06 88888.00 2007-10-14 00:05:34.401 287 18226.94 27.10 52700.10 88888.00 2007-10-14 00:05:34.901 287 18227.00 27.12 52700.14 88888.00 2007-10-14 00:05:35.401 287 18227.01 27.21 52700.17 88888.00 2007-10-14 00:05:35.901 287 18227.01 27.10 52700.09 88888.00 2007-10-14 00:05:36.401 287 18227.00 27.03 52700.07 88888.00 2007-10-14 00:05:36.901 287 18227.02 27.00 52700.11 88888.00 2007-10-14 00:05:37.401 287 18227.11 27.03 52700.19 88888.00 2007-10-14 00:05:37.901 287 18227.07 27.09 52700.16 88888.00 2007-10-14 00:05:38.401 287 18227.06 27.09 52700.17 88888.00 2007-10-14 00:05:38.901 287 18227.09 27.09 52700.18 88888.00 2007-10-14 00:05:39.401 287 18227.11 27.05 52700.12 88888.00 2007-10-14 00:05:39.901 287 18227.07 27.07 52700.07 88888.00 2007-10-14 00:05:40.401 287 18227.03 27.05 52700.11 88888.00 2007-10-14 00:05:40.901 287 18228.29 26.98 52700.07 88888.00 2007-10-14 00:05:41.401 287 18229.58 27.01 52699.88 88888.00 2007-10-14 00:05:41.901 287 18229.98 26.99 52699.98 88888.00 2007-10-14 00:05:42.401 287 18230.03 26.99 52699.92 88888.00 2007-10-14 00:05:42.901 287 18230.07 27.05 52699.97 88888.00 2007-10-14 00:05:43.401 287 18230.09 27.01 52700.09 88888.00 2007-10-14 00:05:43.901 287 18230.07 27.01 52700.07 88888.00 2007-10-14 00:05:44.401 287 18230.03 27.07 52700.09 88888.00 2007-10-14 00:05:44.901 287 18230.16 27.07 52700.07 88888.00 2007-10-14 00:05:45.401 287 18230.04 27.10 52699.99 88888.00 2007-10-14 00:05:45.901 287 18230.04 27.12 52700.04 88888.00 2007-10-14 00:05:46.401 287 18230.06 27.18 52700.07 88888.00 2007-10-14 00:05:46.901 287 18229.92 27.03 52700.17 88888.00 2007-10-14 00:05:47.401 287 18230.05 27.02 52700.14 88888.00 2007-10-14 00:05:47.901 287 18229.99 27.04 52700.15 88888.00 2007-10-14 00:05:48.401 287 18229.34 27.03 52700.19 88888.00 2007-10-14 00:05:48.901 287 18227.57 26.99 52700.04 88888.00 2007-10-14 00:05:49.401 287 18227.03 26.97 52699.98 88888.00 2007-10-14 00:05:49.901 287 18227.05 26.97 52700.05 88888.00 2007-10-14 00:05:50.401 287 18227.06 26.99 52700.12 88888.00 2007-10-14 00:05:50.901 287 18228.24 27.07 52700.08 88888.00 2007-10-14 00:05:51.401 287 18229.66 27.07 52700.15 88888.00 2007-10-14 00:05:51.901 287 18230.00 27.06 52700.15 88888.00 2007-10-14 00:05:52.401 287 18230.00 27.00 52700.00 88888.00 2007-10-14 00:05:52.901 287 18230.10 26.99 52700.07 88888.00 2007-10-14 00:05:53.401 287 18230.19 26.99 52700.16 88888.00 2007-10-14 00:05:53.901 287 18230.28 26.97 52700.18 88888.00 2007-10-14 00:05:54.401 287 18230.41 26.97 52700.15 88888.00 2007-10-14 00:05:54.901 287 18230.39 26.95 52700.03 88888.00 2007-10-14 00:05:55.401 287 18230.39 26.90 52699.97 88888.00 2007-10-14 00:05:55.901 287 18230.36 26.87 52700.03 88888.00 2007-10-14 00:05:56.401 287 18230.40 26.87 52700.10 88888.00 2007-10-14 00:05:56.901 287 18230.24 26.93 52700.17 88888.00 2007-10-14 00:05:57.401 287 18230.19 26.98 52700.14 88888.00 2007-10-14 00:05:57.901 287 18230.36 27.02 52700.11 88888.00 2007-10-14 00:05:58.401 287 18230.51 27.01 52700.15 88888.00 2007-10-14 00:05:58.901 287 18230.52 27.07 52700.12 88888.00 2007-10-14 00:05:59.401 287 18230.47 27.13 52700.07 88888.00 2007-10-14 00:05:59.901 287 18230.20 27.08 52699.92 88888.00 2007-10-14 00:06:00.401 287 18230.26 27.03 52699.97 88888.00 2007-10-14 00:06:00.901 287 18230.35 26.95 52699.92 88888.00 2007-10-14 00:06:01.401 287 18230.27 26.93 52699.87 88888.00 2007-10-14 00:06:01.901 287 18230.21 26.94 52699.75 88888.00 2007-10-14 00:06:02.401 287 18230.15 26.88 52699.71 88888.00 2007-10-14 00:06:02.901 287 18229.55 26.93 52699.73 88888.00 2007-10-14 00:06:03.401 287 18227.68 26.93 52699.80 88888.00 2007-10-14 00:06:03.901 287 18227.12 26.92 52699.74 88888.00 2007-10-14 00:06:04.401 287 18227.26 26.89 52699.75 88888.00 2007-10-14 00:06:04.901 287 18227.32 26.92 52699.81 88888.00 2007-10-14 00:06:05.401 287 18227.21 26.89 52699.81 88888.00 2007-10-14 00:06:05.901 287 18227.09 26.88 52699.81 88888.00 2007-10-14 00:06:06.401 287 18227.19 26.94 52699.84 88888.00 2007-10-14 00:06:06.901 287 18227.24 26.88 52699.79 88888.00 2007-10-14 00:06:07.401 287 18227.27 26.84 52699.77 88888.00 2007-10-14 00:06:07.901 287 18227.31 26.71 52699.91 88888.00 2007-10-14 00:06:08.401 287 18227.30 26.72 52699.99 88888.00 2007-10-14 00:06:08.901 287 18227.19 26.71 52699.95 88888.00 2007-10-14 00:06:09.401 287 18227.21 26.66 52699.89 88888.00 2007-10-14 00:06:09.901 287 18227.15 26.66 52699.81 88888.00 2007-10-14 00:06:10.401 287 18227.13 26.77 52699.81 88888.00 2007-10-14 00:06:10.901 287 18227.14 26.77 52699.89 88888.00 2007-10-14 00:06:11.401 287 18228.71 26.80 52699.97 88888.00 2007-10-14 00:06:11.901 287 18230.14 26.76 52700.00 88888.00 2007-10-14 00:06:12.401 287 18230.17 26.72 52700.10 88888.00 2007-10-14 00:06:12.901 287 18230.15 26.66 52700.04 88888.00 2007-10-14 00:06:13.401 287 18230.27 26.78 52700.05 88888.00 2007-10-14 00:06:13.901 287 18230.31 26.82 52700.03 88888.00 2007-10-14 00:06:14.401 287 18228.95 26.79 52700.10 88888.00 2007-10-14 00:06:14.901 287 18227.49 26.78 52700.16 88888.00 2007-10-14 00:06:15.401 287 18227.27 26.82 52700.14 88888.00 2007-10-14 00:06:15.901 287 18227.28 26.91 52700.11 88888.00 2007-10-14 00:06:16.401 287 18227.32 26.86 52700.14 88888.00 2007-10-14 00:06:16.901 287 18227.78 26.85 52700.15 88888.00 2007-10-14 00:06:17.401 287 18227.91 26.88 52700.14 88888.00 2007-10-14 00:06:17.901 287 18228.45 26.81 52700.14 88888.00 2007-10-14 00:06:18.401 287 18227.89 26.74 52700.05 88888.00 2007-10-14 00:06:18.901 287 18227.65 26.78 52700.06 88888.00 2007-10-14 00:06:19.401 287 18227.68 26.76 52700.05 88888.00 2007-10-14 00:06:19.901 287 18227.48 26.76 52699.96 88888.00 2007-10-14 00:06:20.401 287 18227.37 26.76 52699.92 88888.00 2007-10-14 00:06:20.901 287 18227.30 26.65 52700.00 88888.00 2007-10-14 00:06:21.401 287 18228.07 26.64 52699.99 88888.00 2007-10-14 00:06:21.901 287 18227.61 26.64 52700.07 88888.00 2007-10-14 00:06:22.401 287 18228.04 26.66 52700.05 88888.00 2007-10-14 00:06:22.901 287 18229.94 26.68 52700.05 88888.00 2007-10-14 00:06:23.401 287 18230.45 26.71 52700.07 88888.00 2007-10-14 00:06:23.901 287 18230.49 26.67 52700.05 88888.00 2007-10-14 00:06:24.401 287 18230.36 26.61 52700.02 88888.00 2007-10-14 00:06:24.901 287 18230.19 26.64 52700.00 88888.00 2007-10-14 00:06:25.401 287 18230.28 26.62 52700.07 88888.00 2007-10-14 00:06:25.901 287 18229.69 26.56 52700.06 88888.00 2007-10-14 00:06:26.401 287 18228.51 26.62 52699.84 88888.00 2007-10-14 00:06:26.901 287 18228.01 26.64 52699.68 88888.00 2007-10-14 00:06:27.401 287 18227.85 26.60 52699.79 88888.00 2007-10-14 00:06:27.901 287 18227.77 26.63 52699.89 88888.00 2007-10-14 00:06:28.401 287 18227.79 26.64 52699.94 88888.00 2007-10-14 00:06:28.901 287 18227.86 26.58 52699.98 88888.00 2007-10-14 00:06:29.401 287 18227.71 26.59 52699.97 88888.00 2007-10-14 00:06:29.901 287 18227.70 26.56 52699.95 88888.00 2007-10-14 00:06:30.401 287 18227.83 26.68 52700.07 88888.00 2007-10-14 00:06:30.901 287 18228.34 26.68 52700.09 88888.00 2007-10-14 00:06:31.401 287 18227.86 26.68 52700.10 88888.00 2007-10-14 00:06:31.901 287 18227.71 26.57 52699.99 88888.00 2007-10-14 00:06:32.398 287 18227.70 26.57 52699.89 88888.00 2007-10-14 00:06:32.908 287 18227.66 26.64 52700.02 88888.00 2007-10-14 00:06:33.408 287 18227.39 26.67 52700.10 88888.00 2007-10-14 00:06:33.908 287 18227.35 26.67 52699.99 88888.00 2007-10-14 00:06:34.408 287 18227.35 26.71 52699.89 88888.00 2007-10-14 00:06:34.908 287 18227.56 26.66 52699.85 88888.00 2007-10-14 00:06:35.408 287 18227.65 26.67 52699.91 88888.00 2007-10-14 00:06:35.908 287 18227.60 26.68 52700.04 88888.00 2007-10-14 00:06:36.408 287 18227.49 26.69 52699.87 88888.00 2007-10-14 00:06:36.908 287 18227.39 26.68 52699.86 88888.00 2007-10-14 00:06:37.408 287 18227.26 26.67 52699.93 88888.00 2007-10-14 00:06:37.908 287 18227.20 26.68 52699.96 88888.00 2007-10-14 00:06:38.408 287 18227.21 26.67 52699.97 88888.00 2007-10-14 00:06:38.908 287 18227.25 26.70 52700.10 88888.00 2007-10-14 00:06:39.408 287 18227.32 26.66 52700.04 88888.00 2007-10-14 00:06:39.908 287 18227.39 26.59 52699.92 88888.00 2007-10-14 00:06:40.408 287 18227.36 26.55 52700.05 88888.00 2007-10-14 00:06:40.908 287 18227.34 26.56 52700.04 88888.00 2007-10-14 00:06:41.408 287 18227.24 26.52 52699.99 88888.00 2007-10-14 00:06:41.908 287 18227.31 26.62 52700.14 88888.00 2007-10-14 00:06:42.408 287 18227.36 26.59 52700.16 88888.00 2007-10-14 00:06:42.908 287 18227.37 26.56 52700.23 88888.00 2007-10-14 00:06:43.408 287 18227.42 26.57 52700.29 88888.00 2007-10-14 00:06:43.908 287 18227.36 26.58 52700.24 88888.00 2007-10-14 00:06:44.408 287 18227.32 26.53 52700.24 88888.00 2007-10-14 00:06:44.908 287 18227.32 26.47 52700.28 88888.00 2007-10-14 00:06:45.408 287 18227.36 26.52 52700.18 88888.00 2007-10-14 00:06:45.908 287 18227.32 26.57 52700.21 88888.00 2007-10-14 00:06:46.408 287 18227.27 26.52 52700.19 88888.00 2007-10-14 00:06:46.908 287 18227.36 26.38 52700.19 88888.00 2007-10-14 00:06:47.408 287 18227.42 26.33 52700.27 88888.00 2007-10-14 00:06:47.908 287 18227.31 26.37 52700.32 88888.00 2007-10-14 00:06:48.408 287 18227.32 26.42 52700.33 88888.00 2007-10-14 00:06:48.908 287 18227.36 26.45 52700.24 88888.00 2007-10-14 00:06:49.408 287 18227.41 26.48 52700.20 88888.00 2007-10-14 00:06:49.908 287 18227.45 26.43 52700.27 88888.00 2007-10-14 00:06:50.408 287 18227.43 26.44 52700.38 88888.00 2007-10-14 00:06:50.908 287 18227.42 26.52 52700.30 88888.00 2007-10-14 00:06:51.408 287 18227.33 26.49 52700.38 88888.00 2007-10-14 00:06:51.908 287 18227.33 26.53 52700.47 88888.00 2007-10-14 00:06:52.408 287 18227.33 26.58 52700.33 88888.00 2007-10-14 00:06:52.908 287 18227.33 26.57 52700.27 88888.00 2007-10-14 00:06:53.408 287 18227.22 26.55 52700.24 88888.00 2007-10-14 00:06:53.908 287 18227.27 26.52 52700.22 88888.00 2007-10-14 00:06:54.408 287 18227.24 26.54 52700.18 88888.00 2007-10-14 00:06:54.908 287 18227.26 26.54 52700.20 88888.00 2007-10-14 00:06:55.408 287 18227.13 26.49 52700.24 88888.00 2007-10-14 00:06:55.908 287 18227.15 26.42 52700.23 88888.00 2007-10-14 00:06:56.408 287 18227.15 26.36 52700.22 88888.00 2007-10-14 00:06:56.908 287 18227.16 26.36 52700.20 88888.00 2007-10-14 00:06:57.408 287 18227.19 26.36 52700.23 88888.00 2007-10-14 00:06:57.908 287 18227.22 26.31 52700.29 88888.00 2007-10-14 00:06:58.408 287 18227.24 26.25 52700.26 88888.00 2007-10-14 00:06:58.908 287 18227.25 26.29 52700.28 88888.00 2007-10-14 00:06:59.408 287 18227.35 26.31 52700.24 88888.00 2007-10-14 00:06:59.908 287 18227.31 26.31 52700.16 88888.00 2007-10-14 00:07:00.408 287 18227.22 26.41 52700.12 88888.00 2007-10-14 00:07:00.908 287 18227.27 26.36 52700.16 88888.00 2007-10-14 00:07:01.408 287 18227.26 26.38 52700.16 88888.00 2007-10-14 00:07:01.908 287 18227.19 26.40 52700.16 88888.00 2007-10-14 00:07:02.408 287 18227.20 26.36 52700.16 88888.00 2007-10-14 00:07:02.908 287 18227.14 26.29 52700.11 88888.00 2007-10-14 00:07:03.408 287 18227.03 26.33 52700.08 88888.00 2007-10-14 00:07:03.908 287 18226.88 26.32 52700.05 88888.00 2007-10-14 00:07:04.408 287 18226.89 26.32 52700.06 88888.00 2007-10-14 00:07:04.908 287 18226.85 26.35 52700.20 88888.00 2007-10-14 00:07:05.408 287 18226.84 26.39 52700.19 88888.00 2007-10-14 00:07:05.908 287 18226.80 26.33 52700.18 88888.00 2007-10-14 00:07:06.408 287 18226.82 26.31 52700.12 88888.00 2007-10-14 00:07:06.908 287 18226.83 26.35 52700.11 88888.00 2007-10-14 00:07:07.408 287 18226.84 26.37 52700.21 88888.00 2007-10-14 00:07:07.908 287 18226.96 26.35 52700.20 88888.00 2007-10-14 00:07:08.408 287 18226.98 26.43 52700.19 88888.00 2007-10-14 00:07:08.908 287 18227.04 26.40 52700.27 88888.00 2007-10-14 00:07:09.408 287 18226.96 26.36 52700.23 88888.00 2007-10-14 00:07:09.908 287 18227.09 26.36 52700.15 88888.00 2007-10-14 00:07:10.408 287 18227.16 26.31 52700.09 88888.00 2007-10-14 00:07:10.908 287 18227.14 26.27 52700.14 88888.00 2007-10-14 00:07:11.408 287 18227.12 26.23 52700.04 88888.00 2007-10-14 00:07:11.908 287 18226.98 26.22 52699.94 88888.00 2007-10-14 00:07:12.408 287 18226.94 26.30 52700.05 88888.00 2007-10-14 00:07:12.908 287 18226.83 26.38 52700.08 88888.00 2007-10-14 00:07:13.408 287 18226.87 26.37 52699.93 88888.00 2007-10-14 00:07:13.908 287 18226.85 26.39 52699.89 88888.00 2007-10-14 00:07:14.408 287 18226.91 26.37 52700.04 88888.00 2007-10-14 00:07:14.908 287 18226.82 26.38 52700.14 88888.00 2007-10-14 00:07:15.408 287 18227.59 26.40 52700.07 88888.00 2007-10-14 00:07:15.908 287 18229.23 26.41 52699.96 88888.00 2007-10-14 00:07:16.408 287 18229.72 26.49 52699.98 88888.00 2007-10-14 00:07:16.908 287 18229.56 26.43 52699.85 88888.00 2007-10-14 00:07:17.408 287 18229.47 26.38 52699.84 88888.00 2007-10-14 00:07:17.908 287 18229.50 26.33 52699.81 88888.00 2007-10-14 00:07:18.408 287 18229.72 26.33 52699.91 88888.00 2007-10-14 00:07:18.908 287 18229.55 26.30 52699.95 88888.00 2007-10-14 00:07:19.408 287 18229.77 26.35 52699.85 88888.00 2007-10-14 00:07:19.908 287 18229.81 26.39 52699.89 88888.00 2007-10-14 00:07:20.408 287 18229.96 26.32 52699.92 88888.00 2007-10-14 00:07:20.908 287 18230.15 26.35 52699.94 88888.00 2007-10-14 00:07:21.408 287 18229.98 26.36 52699.98 88888.00 2007-10-14 00:07:21.908 287 18229.93 26.43 52700.09 88888.00 2007-10-14 00:07:22.408 287 18230.02 26.47 52700.18 88888.00 2007-10-14 00:07:22.908 287 18229.65 26.39 52700.03 88888.00 2007-10-14 00:07:23.408 287 18229.30 26.39 52700.03 88888.00 2007-10-14 00:07:23.908 287 18229.48 26.46 52700.11 88888.00 2007-10-14 00:07:24.408 287 18229.70 26.48 52700.21 88888.00 2007-10-14 00:07:24.908 287 18229.66 26.41 52700.28 88888.00 2007-10-14 00:07:25.408 287 18229.65 26.38 52700.19 88888.00 2007-10-14 00:07:25.908 287 18228.85 26.45 52700.28 88888.00 2007-10-14 00:07:26.408 287 18227.07 26.46 52700.24 88888.00 2007-10-14 00:07:26.908 287 18226.66 26.45 52700.21 88888.00 2007-10-14 00:07:27.408 287 18226.55 26.48 52700.21 88888.00 2007-10-14 00:07:27.908 287 18226.56 26.40 52700.21 88888.00 2007-10-14 00:07:28.408 287 18226.39 26.40 52700.19 88888.00 2007-10-14 00:07:28.908 287 18226.45 26.42 52700.12 88888.00 2007-10-14 00:07:29.408 287 18226.55 26.43 52700.10 88888.00 2007-10-14 00:07:29.908 287 18226.57 26.43 52700.08 88888.00 2007-10-14 00:07:30.408 287 18226.47 26.48 52700.18 88888.00 2007-10-14 00:07:30.908 287 18226.52 26.48 52700.16 88888.00 2007-10-14 00:07:31.408 287 18226.49 26.42 52700.10 88888.00 2007-10-14 00:07:31.908 287 18226.45 26.46 52700.16 88888.00 2007-10-14 00:07:32.408 287 18226.40 26.51 52700.15 88888.00 2007-10-14 00:07:32.908 287 18226.37 26.49 52700.12 88888.00 2007-10-14 00:07:33.408 287 18226.37 26.47 52700.06 88888.00 2007-10-14 00:07:33.908 287 18226.43 26.35 52700.16 88888.00 2007-10-14 00:07:34.408 287 18226.41 26.35 52700.19 88888.00 2007-10-14 00:07:34.908 287 18226.56 26.41 52700.21 88888.00 2007-10-14 00:07:35.408 287 18226.45 26.54 52700.19 88888.00 2007-10-14 00:07:35.908 287 18226.48 26.51 52700.37 88888.00 2007-10-14 00:07:36.408 287 18226.49 26.52 52700.39 88888.00 2007-10-14 00:07:36.908 287 18227.42 26.47 52700.28 88888.00 2007-10-14 00:07:37.408 287 18229.02 26.43 52700.15 88888.00 2007-10-14 00:07:37.908 287 18229.40 26.44 52700.10 88888.00 2007-10-14 00:07:38.408 287 18229.71 26.41 52700.09 88888.00 2007-10-14 00:07:38.908 287 18229.73 26.54 52700.20 88888.00 2007-10-14 00:07:39.408 287 18229.69 26.60 52700.19 88888.00 2007-10-14 00:07:39.908 287 18229.62 26.58 52700.19 88888.00 2007-10-14 00:07:40.408 287 18229.74 26.58 52700.19 88888.00 2007-10-14 00:07:40.908 287 18229.75 26.63 52700.15 88888.00 2007-10-14 00:07:41.408 287 18229.43 26.62 52700.08 88888.00 2007-10-14 00:07:41.908 287 18229.49 26.60 52700.04 88888.00 2007-10-14 00:07:42.408 287 18229.40 26.60 52700.04 88888.00 2007-10-14 00:07:42.908 287 18227.96 26.63 52700.18 88888.00 2007-10-14 00:07:43.408 287 18226.85 26.64 52700.20 88888.00 2007-10-14 00:07:43.908 287 18227.13 26.61 52700.18 88888.00 2007-10-14 00:07:44.408 287 18228.84 26.63 52700.20 88888.00 2007-10-14 00:07:44.908 287 18229.44 26.69 52700.23 88888.00 2007-10-14 00:07:45.408 287 18229.49 26.63 52700.32 88888.00 2007-10-14 00:07:45.908 287 18229.73 26.65 52700.21 88888.00 2007-10-14 00:07:46.408 287 18229.77 26.67 52700.24 88888.00 2007-10-14 00:07:46.908 287 18229.39 26.68 52700.24 88888.00 2007-10-14 00:07:47.408 287 18229.22 26.62 52700.33 88888.00 2007-10-14 00:07:47.908 287 18229.04 26.56 52700.32 88888.00 2007-10-14 00:07:48.408 287 18228.96 26.56 52700.32 88888.00 2007-10-14 00:07:48.908 287 18229.06 26.62 52700.21 88888.00 2007-10-14 00:07:49.408 287 18229.48 26.61 52700.14 88888.00 2007-10-14 00:07:49.908 287 18229.74 26.58 52700.06 88888.00 2007-10-14 00:07:50.408 287 18229.93 26.56 52700.06 88888.00 2007-10-14 00:07:50.908 287 18230.00 26.54 52700.24 88888.00 2007-10-14 00:07:51.408 287 18229.54 26.49 52700.19 88888.00 2007-10-14 00:07:51.908 287 18229.67 26.42 52700.28 88888.00 2007-10-14 00:07:52.408 287 18229.64 26.49 52700.31 88888.00 2007-10-14 00:07:52.908 287 18229.69 26.56 52700.26 88888.00 2007-10-14 00:07:53.408 287 18229.73 26.62 52700.27 88888.00 2007-10-14 00:07:53.908 287 18229.85 26.60 52700.27 88888.00 2007-10-14 00:07:54.408 287 18229.94 26.59 52700.37 88888.00 2007-10-14 00:07:54.908 287 18229.99 26.61 52700.31 88888.00 2007-10-14 00:07:55.408 287 18229.96 26.60 52700.17 88888.00 2007-10-14 00:07:55.908 287 18230.05 26.65 52700.18 88888.00 2007-10-14 00:07:56.408 287 18230.05 26.60 52700.12 88888.00 2007-10-14 00:07:56.908 287 18229.92 26.65 52700.08 88888.00 2007-10-14 00:07:57.408 287 18229.77 26.67 52700.16 88888.00 2007-10-14 00:07:57.908 287 18229.70 26.64 52700.18 88888.00 2007-10-14 00:07:58.408 287 18229.80 26.57 52700.15 88888.00 2007-10-14 00:07:58.908 287 18229.76 26.58 52700.21 88888.00 2007-10-14 00:07:59.408 287 18229.80 26.67 52700.28 88888.00 2007-10-14 00:07:59.908 287 18229.81 26.72 52700.26 88888.00 2007-10-14 00:08:00.408 287 18229.78 26.79 52700.11 88888.00 2007-10-14 00:08:00.908 287 18229.80 26.79 52700.06 88888.00 2007-10-14 00:08:01.408 287 18229.85 26.76 52700.11 88888.00 2007-10-14 00:08:01.908 287 18229.78 26.88 52700.14 88888.00 2007-10-14 00:08:02.408 287 18229.78 26.85 52700.03 88888.00 2007-10-14 00:08:02.908 287 18229.74 26.89 52700.06 88888.00 2007-10-14 00:08:03.408 287 18229.72 26.84 52700.19 88888.00 2007-10-14 00:08:03.908 287 18229.66 26.82 52700.17 88888.00 2007-10-14 00:08:04.408 287 18229.85 26.87 52700.26 88888.00 2007-10-14 00:08:04.908 287 18229.84 26.90 52700.14 88888.00 2007-10-14 00:08:05.408 287 18229.78 26.89 52700.09 88888.00 2007-10-14 00:08:05.908 287 18229.80 26.93 52700.08 88888.00 2007-10-14 00:08:06.408 287 18229.87 26.92 52700.14 88888.00 2007-10-14 00:08:06.908 287 18229.82 26.86 52700.16 88888.00 2007-10-14 00:08:07.408 287 18229.91 26.80 52700.20 88888.00 2007-10-14 00:08:07.908 287 18230.00 26.85 52700.39 88888.00 2007-10-14 00:08:08.408 287 18229.92 26.87 52700.44 88888.00 2007-10-14 00:08:08.908 287 18229.88 26.95 52700.38 88888.00 2007-10-14 00:08:09.408 287 18229.75 26.93 52700.42 88888.00 2007-10-14 00:08:09.908 287 18229.78 26.92 52700.37 88888.00 2007-10-14 00:08:10.408 287 18229.82 26.96 52700.31 88888.00 2007-10-14 00:08:10.908 287 18229.43 27.00 52700.27 88888.00 2007-10-14 00:08:11.408 287 18227.38 26.90 52700.23 88888.00 2007-10-14 00:08:11.908 287 18226.68 26.89 52700.38 88888.00 2007-10-14 00:08:12.408 287 18226.67 26.76 52700.28 88888.00 2007-10-14 00:08:12.908 287 18226.90 26.84 52700.29 88888.00 2007-10-14 00:08:13.408 287 18226.94 26.97 52700.24 88888.00 2007-10-14 00:08:13.908 287 18227.99 27.03 52700.30 88888.00 2007-10-14 00:08:14.408 287 18229.41 27.04 52700.32 88888.00 2007-10-14 00:08:14.908 287 18229.56 26.98 52700.24 88888.00 2007-10-14 00:08:15.408 287 18229.62 27.01 52700.14 88888.00 2007-10-14 00:08:15.908 287 18229.63 26.93 52700.30 88888.00 2007-10-14 00:08:16.408 287 18229.84 26.98 52700.28 88888.00 2007-10-14 00:08:16.908 287 18229.84 26.96 52700.31 88888.00 2007-10-14 00:08:17.408 287 18229.74 26.94 52700.45 88888.00 2007-10-14 00:08:17.908 287 18229.61 26.94 52700.57 88888.00 2007-10-14 00:08:18.408 287 18229.77 26.93 52700.40 88888.00 2007-10-14 00:08:18.908 287 18229.83 26.87 52700.29 88888.00 2007-10-14 00:08:19.408 287 18229.83 26.89 52700.30 88888.00 2007-10-14 00:08:19.908 287 18229.71 26.94 52700.20 88888.00 2007-10-14 00:08:20.408 287 18229.82 26.97 52700.18 88888.00 2007-10-14 00:08:20.908 287 18229.75 27.02 52700.30 88888.00 2007-10-14 00:08:21.408 287 18227.98 27.09 52700.34 88888.00 2007-10-14 00:08:21.908 287 18227.01 26.93 52700.28 88888.00 2007-10-14 00:08:22.408 287 18226.81 26.93 52700.21 88888.00 2007-10-14 00:08:22.908 287 18226.77 26.94 52700.21 88888.00 2007-10-14 00:08:23.408 287 18226.74 26.94 52700.20 88888.00 2007-10-14 00:08:23.908 287 18226.77 26.88 52700.24 88888.00 2007-10-14 00:08:24.408 287 18226.66 26.91 52700.24 88888.00 2007-10-14 00:08:24.908 287 18226.65 26.99 52700.12 88888.00 2007-10-14 00:08:25.408 287 18226.74 27.15 52700.14 88888.00 2007-10-14 00:08:25.908 287 18226.70 27.09 52700.21 88888.00 2007-10-14 00:08:26.408 287 18226.71 27.07 52700.39 88888.00 2007-10-14 00:08:26.908 287 18226.67 27.10 52700.51 88888.00 2007-10-14 00:08:27.408 287 18226.67 27.04 52700.42 88888.00 2007-10-14 00:08:27.908 287 18227.66 26.98 52700.39 88888.00 2007-10-14 00:08:28.408 287 18229.29 26.92 52700.42 88888.00 2007-10-14 00:08:28.908 287 18229.76 26.92 52700.35 88888.00 2007-10-14 00:08:29.408 287 18229.82 26.93 52700.38 88888.00 2007-10-14 00:08:29.908 287 18229.85 27.00 52700.41 88888.00 2007-10-14 00:08:30.408 287 18229.96 27.02 52700.34 88888.00 2007-10-14 00:08:30.908 287 18229.99 27.09 52700.31 88888.00 2007-10-14 00:08:31.408 287 18229.80 27.10 52700.34 88888.00 2007-10-14 00:08:31.908 287 18229.92 27.02 52700.42 88888.00 2007-10-14 00:08:32.408 287 18229.86 26.97 52700.33 88888.00 2007-10-14 00:08:32.908 287 18229.64 26.95 52700.28 88888.00 2007-10-14 00:08:33.408 287 18229.81 27.01 52700.33 88888.00 2007-10-14 00:08:33.908 287 18229.82 26.99 52700.43 88888.00 2007-10-14 00:08:34.408 287 18229.71 27.06 52700.40 88888.00 2007-10-14 00:08:34.908 287 18229.54 27.10 52700.41 88888.00 2007-10-14 00:08:35.408 287 18229.56 27.08 52700.38 88888.00 2007-10-14 00:08:35.908 287 18229.74 27.14 52700.45 88888.00 2007-10-14 00:08:36.408 287 18229.81 27.10 52700.53 88888.00 2007-10-14 00:08:36.908 287 18229.80 27.11 52700.42 88888.00 2007-10-14 00:08:37.408 287 18229.86 27.11 52700.39 88888.00 2007-10-14 00:08:37.908 287 18229.86 27.23 52700.41 88888.00 2007-10-14 00:08:38.408 287 18229.83 27.19 52700.44 88888.00 2007-10-14 00:08:38.908 287 18229.75 27.22 52700.46 88888.00 2007-10-14 00:08:39.408 287 18229.87 27.32 52700.42 88888.00 2007-10-14 00:08:39.908 287 18229.83 27.34 52700.46 88888.00 2007-10-14 00:08:40.408 287 18229.34 27.28 52700.52 88888.00 2007-10-14 00:08:40.908 287 18227.52 27.32 52700.46 88888.00 2007-10-14 00:08:41.408 287 18227.05 27.25 52700.43 88888.00 2007-10-14 00:08:41.908 287 18226.80 27.23 52700.39 88888.00 2007-10-14 00:08:42.408 287 18226.82 27.29 52700.32 88888.00 2007-10-14 00:08:42.908 287 18226.78 27.31 52700.42 88888.00 2007-10-14 00:08:43.408 287 18226.81 27.34 52700.43 88888.00 2007-10-14 00:08:43.908 287 18226.78 27.31 52700.50 88888.00 2007-10-14 00:08:44.408 287 18226.76 27.31 52700.55 88888.00 2007-10-14 00:08:44.908 287 18226.79 27.20 52700.44 88888.00 2007-10-14 00:08:45.408 287 18226.62 27.16 52700.43 88888.00 2007-10-14 00:08:45.908 287 18227.93 27.22 52700.54 88888.00 2007-10-14 00:08:46.408 287 18229.55 27.33 52700.51 88888.00 2007-10-14 00:08:46.908 287 18229.94 27.37 52700.41 88888.00 2007-10-14 00:08:47.408 287 18229.87 27.31 52700.46 88888.00 2007-10-14 00:08:47.908 287 18229.66 27.30 52700.50 88888.00 2007-10-14 00:08:48.408 287 18229.59 27.35 52700.52 88888.00 2007-10-14 00:08:48.908 287 18229.60 27.27 52700.42 88888.00 2007-10-14 00:08:49.408 287 18229.60 27.24 52700.45 88888.00 2007-10-14 00:08:49.908 287 18229.63 27.35 52700.50 88888.00 2007-10-14 00:08:50.408 287 18229.81 27.37 52700.53 88888.00 2007-10-14 00:08:50.908 287 18229.80 27.34 52700.54 88888.00 2007-10-14 00:08:51.408 287 18229.74 27.34 52700.68 88888.00 2007-10-14 00:08:51.908 287 18229.74 27.40 52700.67 88888.00 2007-10-14 00:08:52.408 287 18229.78 27.44 52700.60 88888.00 2007-10-14 00:08:52.908 287 18229.69 27.43 52700.53 88888.00 2007-10-14 00:08:53.408 287 18229.66 27.45 52700.54 88888.00 2007-10-14 00:08:53.908 287 18229.92 27.51 52700.74 88888.00 2007-10-14 00:08:54.408 287 18229.74 27.47 52700.63 88888.00 2007-10-14 00:08:54.908 287 18227.87 27.47 52700.60 88888.00 2007-10-14 00:08:55.408 287 18226.88 27.52 52700.63 88888.00 2007-10-14 00:08:55.908 287 18226.88 27.59 52700.65 88888.00 2007-10-14 00:08:56.408 287 18226.95 27.64 52700.65 88888.00 2007-10-14 00:08:56.908 287 18227.28 27.67 52700.65 88888.00 2007-10-14 00:08:57.408 287 18226.87 27.60 52700.63 88888.00 2007-10-14 00:08:57.908 287 18226.76 27.63 52700.53 88888.00 2007-10-14 00:08:58.408 287 18227.09 27.65 52700.60 88888.00 2007-10-14 00:08:58.908 287 18227.02 27.64 52700.61 88888.00 2007-10-14 00:08:59.408 287 18227.21 27.57 52700.58 88888.00 2007-10-14 00:08:59.908 287 18227.45 27.55 52700.62 88888.00 2007-10-14 00:09:00.408 287 18227.46 27.60 52700.58 88888.00 2007-10-14 00:09:00.908 287 18226.83 27.62 52700.63 88888.00 2007-10-14 00:09:01.408 287 18226.71 27.59 52700.66 88888.00 2007-10-14 00:09:01.908 287 18226.65 27.55 52700.77 88888.00 2007-10-14 00:09:02.408 287 18226.77 27.43 52700.85 88888.00 2007-10-14 00:09:02.908 287 18226.85 27.47 52700.69 88888.00 2007-10-14 00:09:03.408 287 18228.57 27.64 52700.63 88888.00 2007-10-14 00:09:03.908 287 18229.59 27.66 52700.63 88888.00 2007-10-14 00:09:04.408 287 18229.70 27.63 52700.55 88888.00 2007-10-14 00:09:04.908 287 18229.70 27.63 52700.57 88888.00 2007-10-14 00:09:05.408 287 18229.73 27.63 52700.53 88888.00 2007-10-14 00:09:05.908 287 18229.55 27.69 52700.55 88888.00 2007-10-14 00:09:06.408 287 18229.65 27.61 52700.64 88888.00 2007-10-14 00:09:06.908 287 18228.94 27.59 52700.66 88888.00 2007-10-14 00:09:07.408 287 18227.11 27.65 52700.67 88888.00 2007-10-14 00:09:07.908 287 18226.67 27.60 52700.67 88888.00 2007-10-14 00:09:08.408 287 18226.82 27.48 52700.73 88888.00 2007-10-14 00:09:08.908 287 18226.72 27.48 52700.69 88888.00 2007-10-14 00:09:09.408 287 18226.68 27.48 52700.78 88888.00 2007-10-14 00:09:09.908 287 18227.68 27.47 52700.65 88888.00 2007-10-14 00:09:10.408 287 18229.39 27.52 52700.55 88888.00 2007-10-14 00:09:10.908 287 18229.52 27.52 52700.47 88888.00 2007-10-14 00:09:11.408 287 18229.67 27.53 52700.55 88888.00 2007-10-14 00:09:11.908 287 18229.74 27.55 52700.68 88888.00 2007-10-14 00:09:12.408 287 18229.71 27.60 52700.68 88888.00 2007-10-14 00:09:12.908 287 18229.78 27.63 52700.72 88888.00 2007-10-14 00:09:13.408 287 18229.18 27.58 52700.63 88888.00 2007-10-14 00:09:13.908 287 18227.36 27.53 52700.54 88888.00 2007-10-14 00:09:14.408 287 18226.82 27.48 52700.57 88888.00 2007-10-14 00:09:14.908 287 18227.10 27.54 52700.53 88888.00 2007-10-14 00:09:15.408 287 18229.00 27.59 52700.55 88888.00 2007-10-14 00:09:15.908 287 18229.33 27.67 52700.64 88888.00 2007-10-14 00:09:16.408 287 18229.61 27.72 52700.81 88888.00 2007-10-14 00:09:16.908 287 18229.75 27.80 52700.84 88888.00 2007-10-14 00:09:17.408 287 18229.69 27.79 52700.70 88888.00 2007-10-14 00:09:17.908 287 18229.78 27.73 52700.68 88888.00 2007-10-14 00:09:18.408 287 18229.84 27.68 52700.68 88888.00 2007-10-14 00:09:18.908 287 18229.92 27.63 52700.58 88888.00 2007-10-14 00:09:19.408 287 18229.93 27.73 52700.60 88888.00 2007-10-14 00:09:19.908 287 18229.88 27.74 52700.65 88888.00 2007-10-14 00:09:20.408 287 18229.89 27.75 52700.80 88888.00 2007-10-14 00:09:20.908 287 18229.92 27.74 52700.70 88888.00 2007-10-14 00:09:21.408 287 18229.96 27.78 52700.52 88888.00 2007-10-14 00:09:21.908 287 18229.93 27.71 52700.68 88888.00 2007-10-14 00:09:22.408 287 18229.84 27.66 52700.54 88888.00 2007-10-14 00:09:22.908 287 18229.88 27.68 52700.65 88888.00 2007-10-14 00:09:23.408 287 18229.88 27.63 52700.72 88888.00 2007-10-14 00:09:23.908 287 18229.92 27.73 52700.69 88888.00 2007-10-14 00:09:24.408 287 18229.94 27.81 52700.60 88888.00 2007-10-14 00:09:24.908 287 18230.03 27.79 52700.56 88888.00 2007-10-14 00:09:25.408 287 18229.94 27.73 52700.53 88888.00 2007-10-14 00:09:25.908 287 18229.76 27.68 52700.57 88888.00 2007-10-14 00:09:26.408 287 18229.40 27.72 52700.53 88888.00 2007-10-14 00:09:26.908 287 18227.64 27.87 52700.54 88888.00 2007-10-14 00:09:27.408 287 18227.10 27.84 52700.67 88888.00 2007-10-14 00:09:27.908 287 18227.01 27.84 52700.73 88888.00 2007-10-14 00:09:28.408 287 18226.83 27.74 52700.75 88888.00 2007-10-14 00:09:28.908 287 18226.82 27.62 52700.68 88888.00 2007-10-14 00:09:29.408 287 18226.81 27.63 52700.68 88888.00 2007-10-14 00:09:29.908 287 18226.90 27.61 52700.68 88888.00 2007-10-14 00:09:30.408 287 18228.72 27.64 52700.70 88888.00 2007-10-14 00:09:30.908 287 18229.81 27.69 52700.80 88888.00 2007-10-14 00:09:31.408 287 18229.88 27.71 52700.69 88888.00 2007-10-14 00:09:31.908 287 18229.83 27.70 52700.56 88888.00 2007-10-14 00:09:32.408 287 18229.74 27.68 52700.58 88888.00 2007-10-14 00:09:32.908 287 18229.65 27.68 52700.57 88888.00 2007-10-14 00:09:33.408 287 18229.87 27.72 52700.56 88888.00 2007-10-14 00:09:33.908 287 18229.89 27.75 52700.89 88888.00 2007-10-14 00:09:34.408 287 18230.04 27.79 52700.97 88888.00 2007-10-14 00:09:34.908 287 18230.07 27.78 52700.92 88888.00 2007-10-14 00:09:35.408 287 18229.81 27.79 52700.77 88888.00 2007-10-14 00:09:35.908 287 18229.76 27.76 52700.68 88888.00 2007-10-14 00:09:36.408 287 18230.02 27.75 52700.78 88888.00 2007-10-14 00:09:36.908 287 18228.78 27.76 52700.70 88888.00 2007-10-14 00:09:37.408 287 18227.57 27.76 52700.68 88888.00 2007-10-14 00:09:37.908 287 18227.23 27.80 52700.79 88888.00 2007-10-14 00:09:38.408 287 18227.00 27.81 52700.86 88888.00 2007-10-14 00:09:38.908 287 18226.99 27.86 52700.79 88888.00 2007-10-14 00:09:39.408 287 18227.11 27.86 52700.68 88888.00 2007-10-14 00:09:39.908 287 18227.12 27.86 52700.76 88888.00 2007-10-14 00:09:40.408 287 18228.35 27.92 52700.82 88888.00 2007-10-14 00:09:40.908 287 18229.53 27.89 52700.78 88888.00 2007-10-14 00:09:41.408 287 18229.69 27.81 52700.86 88888.00 2007-10-14 00:09:41.908 287 18229.85 27.82 52700.86 88888.00 2007-10-14 00:09:42.408 287 18229.70 27.88 52700.73 88888.00 2007-10-14 00:09:42.908 287 18229.65 27.74 52700.74 88888.00 2007-10-14 00:09:43.408 287 18229.80 27.67 52700.69 88888.00 2007-10-14 00:09:43.908 287 18229.78 27.70 52700.67 88888.00 2007-10-14 00:09:44.408 287 18229.94 27.82 52700.76 88888.00 2007-10-14 00:09:44.908 287 18229.99 27.73 52700.88 88888.00 2007-10-14 00:09:45.408 287 18230.04 27.80 52700.84 88888.00 2007-10-14 00:09:45.908 287 18229.77 27.88 52700.73 88888.00 2007-10-14 00:09:46.408 287 18229.97 27.85 52700.66 88888.00 2007-10-14 00:09:46.908 287 18230.00 27.84 52700.66 88888.00 2007-10-14 00:09:47.408 287 18229.93 27.84 52700.75 88888.00 2007-10-14 00:09:47.908 287 18230.05 27.82 52700.85 88888.00 2007-10-14 00:09:48.408 287 18229.91 27.82 52700.89 88888.00 2007-10-14 00:09:48.908 287 18230.00 27.82 52700.91 88888.00 2007-10-14 00:09:49.408 287 18230.06 27.81 52700.84 88888.00 2007-10-14 00:09:49.908 287 18230.15 27.79 52700.79 88888.00 2007-10-14 00:09:50.408 287 18230.02 27.80 52700.81 88888.00 2007-10-14 00:09:50.908 287 18229.94 27.80 52700.85 88888.00 2007-10-14 00:09:51.408 287 18229.98 27.82 52700.70 88888.00 2007-10-14 00:09:51.908 287 18229.97 27.79 52700.66 88888.00 2007-10-14 00:09:52.408 287 18229.92 27.81 52700.66 88888.00 2007-10-14 00:09:52.908 287 18229.10 27.77 52700.70 88888.00 2007-10-14 00:09:53.408 287 18229.83 27.71 52700.76 88888.00 2007-10-14 00:09:53.908 287 18230.05 27.76 52700.77 88888.00 2007-10-14 00:09:54.408 287 18230.07 27.81 52700.79 88888.00 2007-10-14 00:09:54.908 287 18229.97 27.86 52700.82 88888.00 2007-10-14 00:09:55.408 287 18230.08 27.91 52700.77 88888.00 2007-10-14 00:09:55.908 287 18229.85 27.79 52700.82 88888.00 2007-10-14 00:09:56.408 287 18230.03 27.78 52700.75 88888.00 2007-10-14 00:09:56.908 287 18230.09 27.75 52700.72 88888.00 2007-10-14 00:09:57.408 287 18230.03 27.77 52700.77 88888.00 2007-10-14 00:09:57.908 287 18230.16 27.76 52700.74 88888.00 2007-10-14 00:09:58.408 287 18230.20 27.81 52700.74 88888.00 2007-10-14 00:09:58.908 287 18230.14 27.74 52700.74 88888.00 2007-10-14 00:09:59.408 287 18230.00 27.74 52700.64 88888.00 2007-10-14 00:09:59.908 287 18230.09 27.75 52700.73 88888.00 2007-10-14 00:10:00.408 287 18230.24 27.78 52700.70 88888.00 2007-10-14 00:10:00.908 287 18230.30 27.80 52700.70 88888.00 2007-10-14 00:10:01.408 287 18230.30 27.81 52700.70 88888.00 2007-10-14 00:10:01.908 287 18230.17 27.82 52700.74 88888.00 2007-10-14 00:10:02.408 287 18230.20 27.84 52700.68 88888.00 2007-10-14 00:10:02.908 287 18230.07 27.82 52700.53 88888.00 2007-10-14 00:10:03.408 287 18229.94 27.86 52700.64 88888.00 2007-10-14 00:10:03.908 287 18230.00 27.93 52700.50 88888.00 2007-10-14 00:10:04.408 287 18230.05 27.85 52700.47 88888.00 2007-10-14 00:10:04.908 287 18230.00 27.81 52700.42 88888.00 2007-10-14 00:10:05.408 287 18230.09 27.84 52700.50 88888.00 2007-10-14 00:10:05.908 287 18229.86 27.86 52700.50 88888.00 2007-10-14 00:10:06.408 287 18227.71 27.88 52700.37 88888.00 2007-10-14 00:10:06.908 287 18226.91 27.82 52700.33 88888.00 2007-10-14 00:10:07.408 287 18226.81 27.72 52700.52 88888.00 2007-10-14 00:10:07.908 287 18226.78 27.69 52700.69 88888.00 2007-10-14 00:10:08.408 287 18226.89 27.70 52700.74 88888.00 2007-10-14 00:10:08.908 287 18226.77 27.75 52700.69 88888.00 2007-10-14 00:10:09.408 287 18226.77 27.78 52700.78 88888.00 2007-10-14 00:10:09.908 287 18226.83 27.81 52700.78 88888.00 2007-10-14 00:10:10.408 287 18226.76 27.86 52700.73 88888.00 2007-10-14 00:10:10.908 287 18226.71 27.80 52700.72 88888.00 2007-10-14 00:10:11.408 287 18226.66 27.80 52700.72 88888.00 2007-10-14 00:10:11.908 287 18226.61 27.76 52700.73 88888.00 2007-10-14 00:10:12.408 287 18227.01 27.75 52700.77 88888.00 2007-10-14 00:10:12.908 287 18229.02 27.81 52700.84 88888.00 2007-10-14 00:10:13.408 287 18229.82 27.87 52700.89 88888.00 2007-10-14 00:10:13.908 287 18229.87 27.87 52700.92 88888.00 2007-10-14 00:10:14.408 287 18229.83 27.89 52701.05 88888.00 2007-10-14 00:10:14.908 287 18229.86 27.88 52700.91 88888.00 2007-10-14 00:10:15.408 287 18230.00 27.96 52700.91 88888.00 2007-10-14 00:10:15.908 287 18230.16 28.05 52700.99 88888.00 2007-10-14 00:10:16.408 287 18230.15 27.94 52700.86 88888.00 2007-10-14 00:10:16.908 287 18229.89 27.90 52700.89 88888.00 2007-10-14 00:10:17.408 287 18227.96 27.93 52700.98 88888.00 2007-10-14 00:10:17.908 287 18227.22 28.00 52700.93 88888.00 2007-10-14 00:10:18.408 287 18228.86 28.00 52700.90 88888.00 2007-10-14 00:10:18.908 287 18229.95 27.94 52700.86 88888.00 2007-10-14 00:10:19.408 287 18230.10 27.90 52700.84 88888.00 2007-10-14 00:10:19.908 287 18230.09 27.93 52700.79 88888.00 2007-10-14 00:10:20.408 287 18230.10 27.96 52700.81 88888.00 2007-10-14 00:10:20.908 287 18230.19 28.04 52700.81 88888.00 2007-10-14 00:10:21.408 287 18230.24 28.08 52700.85 88888.00 2007-10-14 00:10:21.908 287 18230.14 28.03 52700.91 88888.00 2007-10-14 00:10:22.408 287 18230.00 27.94 52700.99 88888.00 2007-10-14 00:10:22.908 287 18230.00 27.92 52700.99 88888.00 2007-10-14 00:10:23.408 287 18229.97 27.86 52700.98 88888.00 2007-10-14 00:10:23.908 287 18228.71 27.91 52701.00 88888.00 2007-10-14 00:10:24.408 287 18227.20 28.03 52700.98 88888.00 2007-10-14 00:10:24.908 287 18227.23 27.97 52700.98 88888.00 2007-10-14 00:10:25.408 287 18229.12 27.88 52700.93 88888.00 2007-10-14 00:10:25.908 287 18230.13 27.85 52700.80 88888.00 2007-10-14 00:10:26.408 287 18230.20 27.84 52700.85 88888.00 2007-10-14 00:10:26.908 287 18230.15 27.79 52700.92 88888.00 2007-10-14 00:10:27.408 287 18230.18 27.80 52700.95 88888.00 2007-10-14 00:10:27.908 287 18230.10 27.76 52700.90 88888.00 2007-10-14 00:10:28.408 287 18230.06 27.74 52700.76 88888.00 2007-10-14 00:10:28.908 287 18230.05 27.78 52700.79 88888.00 2007-10-14 00:10:29.408 287 18230.09 27.78 52700.88 88888.00 2007-10-14 00:10:29.908 287 18229.62 27.78 52700.66 88888.00 2007-10-14 00:10:30.408 287 18229.39 27.79 52700.75 88888.00 2007-10-14 00:10:30.908 287 18229.42 27.80 52700.79 88888.00 2007-10-14 00:10:31.408 287 18229.69 27.80 52700.90 88888.00 2007-10-14 00:10:31.908 287 18229.63 27.85 52700.99 88888.00 2007-10-14 00:10:32.408 287 18229.85 27.84 52700.96 88888.00 2007-10-14 00:10:32.908 287 18229.89 27.86 52700.84 88888.00 2007-10-14 00:10:33.408 287 18229.81 27.85 52700.73 88888.00 2007-10-14 00:10:33.908 287 18229.96 27.81 52700.78 88888.00 2007-10-14 00:10:34.408 287 18229.93 27.78 52700.84 88888.00 2007-10-14 00:10:34.908 287 18230.00 27.81 52700.93 88888.00 2007-10-14 00:10:35.408 287 18229.83 27.69 52700.85 88888.00 2007-10-14 00:10:35.908 287 18229.70 27.76 52700.92 88888.00 2007-10-14 00:10:36.408 287 18229.49 27.77 52700.84 88888.00 2007-10-14 00:10:36.908 287 18229.51 27.79 52700.76 88888.00 2007-10-14 00:10:37.408 287 18229.85 27.81 52700.77 88888.00 2007-10-14 00:10:37.908 287 18229.88 27.84 52700.76 88888.00 2007-10-14 00:10:38.408 287 18229.96 27.86 52700.88 88888.00 2007-10-14 00:10:38.908 287 18229.71 27.89 52701.05 88888.00 2007-10-14 00:10:39.408 287 18229.53 27.89 52700.98 88888.00 2007-10-14 00:10:39.908 287 18229.65 27.85 52700.85 88888.00 2007-10-14 00:10:40.408 287 18229.65 27.84 52700.72 88888.00 2007-10-14 00:10:40.908 287 18229.91 27.87 52700.75 88888.00 2007-10-14 00:10:41.408 287 18230.06 27.89 52700.82 88888.00 2007-10-14 00:10:41.908 287 18230.15 27.96 52700.75 88888.00 2007-10-14 00:10:42.408 287 18230.23 27.94 52700.75 88888.00 2007-10-14 00:10:42.908 287 18230.16 27.91 52700.81 88888.00 2007-10-14 00:10:43.408 287 18230.17 27.82 52700.77 88888.00 2007-10-14 00:10:43.908 287 18230.19 27.73 52700.84 88888.00 2007-10-14 00:10:44.408 287 18230.21 27.79 52700.86 88888.00 2007-10-14 00:10:44.908 287 18230.19 27.71 52700.91 88888.00 2007-10-14 00:10:45.408 287 18230.20 27.65 52700.90 88888.00 2007-10-14 00:10:45.908 287 18230.27 27.68 52700.90 88888.00 2007-10-14 00:10:46.408 287 18230.37 27.68 52700.81 88888.00 2007-10-14 00:10:46.908 287 18230.30 27.61 52700.85 88888.00 2007-10-14 00:10:47.408 287 18230.18 27.60 52700.89 88888.00 2007-10-14 00:10:47.908 287 18230.24 27.63 52701.01 88888.00 2007-10-14 00:10:48.408 287 18230.23 27.75 52700.97 88888.00 2007-10-14 00:10:48.908 287 18230.26 27.73 52700.78 88888.00 2007-10-14 00:10:49.408 287 18230.28 27.71 52700.78 88888.00 2007-10-14 00:10:49.908 287 18230.28 27.76 52700.78 88888.00 2007-10-14 00:10:50.408 287 18230.34 27.74 52700.87 88888.00 2007-10-14 00:10:50.908 287 18230.21 27.67 52700.81 88888.00 2007-10-14 00:10:51.408 287 18230.11 27.67 52700.77 88888.00 2007-10-14 00:10:51.908 287 18230.24 27.70 52700.74 88888.00 2007-10-14 00:10:52.408 287 18230.23 27.65 52700.65 88888.00 2007-10-14 00:10:52.908 287 18230.25 27.73 52700.69 88888.00 2007-10-14 00:10:53.408 287 18230.29 27.85 52700.64 88888.00 2007-10-14 00:10:53.908 287 18230.18 27.94 52700.61 88888.00 2007-10-14 00:10:54.408 287 18230.16 27.90 52700.54 88888.00 2007-10-14 00:10:54.908 287 18230.25 27.87 52700.55 88888.00 2007-10-14 00:10:55.408 287 18230.20 27.89 52700.62 88888.00 2007-10-14 00:10:55.908 287 18230.00 27.85 52700.69 88888.00 2007-10-14 00:10:56.408 287 18230.04 27.82 52700.82 88888.00 2007-10-14 00:10:56.908 287 18229.96 27.77 52700.80 88888.00 2007-10-14 00:10:57.408 287 18229.96 27.86 52700.73 88888.00 2007-10-14 00:10:57.908 287 18230.17 27.97 52700.77 88888.00 2007-10-14 00:10:58.408 287 18229.95 27.99 52700.81 88888.00 2007-10-14 00:10:58.908 287 18229.84 27.89 52700.85 88888.00 2007-10-14 00:10:59.408 287 18230.02 27.85 52700.86 88888.00 2007-10-14 00:10:59.908 287 18230.10 27.84 52700.91 88888.00 2007-10-14 00:11:00.408 287 18230.23 27.75 52700.98 88888.00 2007-10-14 00:11:00.908 287 18230.29 27.73 52700.89 88888.00 2007-10-14 00:11:01.408 287 18230.34 27.74 52700.95 88888.00 2007-10-14 00:11:01.908 287 18230.37 27.78 52700.84 88888.00 2007-10-14 00:11:02.408 287 18230.46 27.86 52700.75 88888.00 2007-10-14 00:11:02.908 287 18230.58 27.89 52700.74 88888.00 2007-10-14 00:11:03.408 287 18230.34 27.91 52700.80 88888.00 2007-10-14 00:11:03.908 287 18230.19 27.90 52700.88 88888.00 2007-10-14 00:11:04.408 287 18230.34 27.84 52700.78 88888.00 2007-10-14 00:11:04.908 287 18230.24 27.80 52700.69 88888.00 2007-10-14 00:11:05.408 287 18229.92 27.79 52700.72 88888.00 2007-10-14 00:11:05.908 287 18230.16 27.79 52700.77 88888.00 2007-10-14 00:11:06.408 287 18230.21 27.78 52700.61 88888.00 2007-10-14 00:11:06.908 287 18230.17 27.66 52700.67 88888.00 2007-10-14 00:11:07.408 287 18230.14 27.59 52700.76 88888.00 2007-10-14 00:11:07.908 287 18230.08 27.60 52700.86 88888.00 2007-10-14 00:11:08.408 287 18229.96 27.68 52700.88 88888.00 2007-10-14 00:11:08.908 287 18230.14 27.78 52700.84 88888.00 2007-10-14 00:11:09.408 287 18230.29 27.73 52700.89 88888.00 2007-10-14 00:11:09.908 287 18230.39 27.69 52700.90 88888.00 2007-10-14 00:11:10.408 287 18230.36 27.70 52700.90 88888.00 2007-10-14 00:11:10.908 287 18230.18 27.73 52700.90 88888.00 2007-10-14 00:11:11.408 287 18230.15 27.77 52700.82 88888.00 2007-10-14 00:11:11.908 287 18230.31 27.92 52700.86 88888.00 2007-10-14 00:11:12.408 287 18230.45 27.98 52700.68 88888.00 2007-10-14 00:11:12.908 287 18230.41 27.92 52700.69 88888.00 2007-10-14 00:11:13.408 287 18230.32 27.86 52700.69 88888.00 2007-10-14 00:11:13.908 287 18229.22 28.00 52700.73 88888.00 2007-10-14 00:11:14.408 287 18227.54 28.08 52700.62 88888.00 2007-10-14 00:11:14.908 287 18227.19 28.03 52700.60 88888.00 2007-10-14 00:11:15.408 287 18227.10 27.90 52700.57 88888.00 2007-10-14 00:11:15.908 287 18227.28 27.82 52700.61 88888.00 2007-10-14 00:11:16.408 287 18227.28 27.90 52700.70 88888.00 2007-10-14 00:11:16.908 287 18227.23 27.94 52700.58 88888.00 2007-10-14 00:11:17.408 287 18227.21 28.02 52700.43 88888.00 2007-10-14 00:11:17.908 287 18227.16 28.06 52700.51 88888.00 2007-10-14 00:11:18.408 287 18227.21 27.97 52700.45 88888.00 2007-10-14 00:11:18.908 287 18227.10 28.00 52700.47 88888.00 2007-10-14 00:11:19.408 287 18227.07 28.02 52700.53 88888.00 2007-10-14 00:11:19.908 287 18227.15 28.02 52700.60 88888.00 2007-10-14 00:11:20.408 287 18227.23 28.03 52700.60 88888.00 2007-10-14 00:11:20.908 287 18227.24 28.06 52700.69 88888.00 2007-10-14 00:11:21.408 287 18227.13 28.07 52700.72 88888.00 2007-10-14 00:11:21.908 287 18227.16 28.06 52700.65 88888.00 2007-10-14 00:11:22.408 287 18227.27 28.03 52700.60 88888.00 2007-10-14 00:11:22.908 287 18227.44 28.03 52700.54 88888.00 2007-10-14 00:11:23.408 287 18229.21 28.09 52700.56 88888.00 2007-10-14 00:11:23.908 287 18230.43 28.12 52700.42 88888.00 2007-10-14 00:11:24.408 287 18230.54 28.12 52700.57 88888.00 2007-10-14 00:11:24.908 287 18230.53 28.05 52700.65 88888.00 2007-10-14 00:11:25.408 287 18230.46 28.05 52700.58 88888.00 2007-10-14 00:11:25.908 287 18230.52 28.08 52700.62 88888.00 2007-10-14 00:11:26.408 287 18230.50 28.10 52700.58 88888.00 2007-10-14 00:11:26.908 287 18230.17 28.11 52700.57 88888.00 2007-10-14 00:11:27.408 287 18230.32 28.14 52700.66 88888.00 2007-10-14 00:11:27.908 287 18230.63 28.20 52700.72 88888.00 2007-10-14 00:11:28.408 287 18230.30 28.15 52700.72 88888.00 2007-10-14 00:11:28.908 287 18230.51 28.16 52700.78 88888.00 2007-10-14 00:11:29.408 287 18230.60 28.20 52700.77 88888.00 2007-10-14 00:11:29.908 287 18230.47 28.18 52700.75 88888.00 2007-10-14 00:11:30.408 287 18230.40 28.20 52700.74 88888.00 2007-10-14 00:11:30.908 287 18230.45 28.12 52700.73 88888.00 2007-10-14 00:11:31.408 287 18230.65 28.04 52700.72 88888.00 2007-10-14 00:11:31.908 287 18230.64 28.08 52700.75 88888.00 2007-10-14 00:11:32.408 287 18230.61 28.08 52700.82 88888.00 2007-10-14 00:11:32.908 287 18230.73 28.13 52700.77 88888.00 2007-10-14 00:11:33.408 287 18230.67 28.14 52700.67 88888.00 2007-10-14 00:11:33.908 287 18230.61 28.09 52700.61 88888.00 2007-10-14 00:11:34.408 287 18230.53 28.11 52700.61 88888.00 2007-10-14 00:11:34.908 287 18230.52 28.20 52700.66 88888.00 2007-10-14 00:11:35.408 287 18230.62 28.22 52700.77 88888.00 2007-10-14 00:11:35.908 287 18230.62 28.21 52700.67 88888.00 2007-10-14 00:11:36.408 287 18230.51 28.13 52700.70 88888.00 2007-10-14 00:11:36.908 287 18230.54 28.14 52700.67 88888.00 2007-10-14 00:11:37.408 287 18230.48 28.16 52700.69 88888.00 2007-10-14 00:11:37.908 287 18230.43 28.14 52700.69 88888.00 2007-10-14 00:11:38.408 287 18230.45 28.08 52700.68 88888.00 2007-10-14 00:11:38.908 287 18230.68 28.11 52700.67 88888.00 2007-10-14 00:11:39.408 287 18230.78 28.15 52700.61 88888.00 2007-10-14 00:11:39.908 287 18230.57 28.11 52700.72 88888.00 2007-10-14 00:11:40.408 287 18230.40 28.07 52700.95 88888.00 2007-10-14 00:11:40.908 287 18230.45 28.08 52700.91 88888.00 2007-10-14 00:11:41.408 287 18230.43 28.09 52700.89 88888.00 2007-10-14 00:11:41.908 287 18230.60 28.13 52700.84 88888.00 2007-10-14 00:11:42.408 287 18230.74 28.16 52700.68 88888.00 2007-10-14 00:11:42.908 287 18230.76 28.18 52700.70 88888.00 2007-10-14 00:11:43.408 287 18230.68 28.18 52700.84 88888.00 2007-10-14 00:11:43.908 287 18230.75 28.29 52700.80 88888.00 2007-10-14 00:11:44.408 287 18230.56 28.33 52700.69 88888.00 2007-10-14 00:11:44.908 287 18230.56 28.19 52700.60 88888.00 2007-10-14 00:11:45.408 287 18230.61 28.14 52700.61 88888.00 2007-10-14 00:11:45.908 287 18230.73 28.19 52700.70 88888.00 2007-10-14 00:11:46.408 287 18230.68 28.26 52700.77 88888.00 2007-10-14 00:11:46.908 287 18230.84 28.26 52700.69 88888.00 2007-10-14 00:11:47.408 287 18230.95 28.14 52700.72 88888.00 2007-10-14 00:11:47.908 287 18231.02 28.13 52700.76 88888.00 2007-10-14 00:11:48.408 287 18230.91 28.21 52700.65 88888.00 2007-10-14 00:11:48.908 287 18230.90 28.30 52700.44 88888.00 2007-10-14 00:11:49.408 287 18230.86 28.32 52700.60 88888.00 2007-10-14 00:11:49.908 287 18230.85 28.31 52700.64 88888.00 2007-10-14 00:11:50.408 287 18230.73 28.15 52700.73 88888.00 2007-10-14 00:11:50.908 287 18230.67 28.19 52700.74 88888.00 2007-10-14 00:11:51.408 287 18230.79 28.22 52700.64 88888.00 2007-10-14 00:11:51.908 287 18230.83 28.22 52700.63 88888.00 2007-10-14 00:11:52.408 287 18230.75 28.19 52700.60 88888.00 2007-10-14 00:11:52.908 287 18230.79 28.21 52700.64 88888.00 2007-10-14 00:11:53.408 287 18230.92 28.26 52700.61 88888.00 2007-10-14 00:11:53.908 287 18230.89 28.22 52700.74 88888.00 2007-10-14 00:11:54.408 287 18230.95 28.21 52700.87 88888.00 2007-10-14 00:11:54.908 287 18230.78 28.23 52700.84 88888.00 2007-10-14 00:11:55.408 287 18230.76 28.23 52700.78 88888.00 2007-10-14 00:11:55.908 287 18230.74 28.27 52700.77 88888.00 2007-10-14 00:11:56.408 287 18230.91 28.28 52700.81 88888.00 2007-10-14 00:11:56.908 287 18230.78 28.29 52700.77 88888.00 2007-10-14 00:11:57.408 287 18230.68 28.30 52700.79 88888.00 2007-10-14 00:11:57.908 287 18230.72 28.38 52700.77 88888.00 2007-10-14 00:11:58.408 287 18230.85 28.37 52700.77 88888.00 2007-10-14 00:11:58.908 287 18230.72 28.31 52700.80 88888.00 2007-10-14 00:11:59.408 287 18230.63 28.28 52700.82 88888.00 2007-10-14 00:11:59.908 287 18230.58 28.32 52700.77 88888.00 2007-10-14 00:12:00.408 287 18230.60 28.29 52700.78 88888.00 2007-10-14 00:12:00.908 287 18230.67 28.37 52700.79 88888.00 2007-10-14 00:12:01.408 287 18230.86 28.41 52700.73 88888.00 2007-10-14 00:12:01.908 287 18230.87 28.39 52700.73 88888.00 2007-10-14 00:12:02.408 287 18230.73 28.40 52700.72 88888.00 2007-10-14 00:12:02.908 287 18230.65 28.32 52700.77 88888.00 2007-10-14 00:12:03.408 287 18230.83 28.40 52700.72 88888.00 2007-10-14 00:12:03.908 287 18230.97 28.35 52700.84 88888.00 2007-10-14 00:12:04.408 287 18230.74 28.27 52700.87 88888.00 2007-10-14 00:12:04.908 287 18230.63 28.37 52700.75 88888.00 2007-10-14 00:12:05.408 287 18230.62 28.44 52700.76 88888.00 2007-10-14 00:12:05.908 287 18230.65 28.43 52700.75 88888.00 2007-10-14 00:12:06.408 287 18230.80 28.43 52700.67 88888.00 2007-10-14 00:12:06.908 287 18230.72 28.43 52700.65 88888.00 2007-10-14 00:12:07.408 287 18230.80 28.41 52700.62 88888.00 2007-10-14 00:12:07.908 287 18231.06 28.44 52700.57 88888.00 2007-10-14 00:12:08.408 287 18230.92 28.41 52700.55 88888.00 2007-10-14 00:12:08.908 287 18230.78 28.30 52700.64 88888.00 2007-10-14 00:12:09.408 287 18231.00 28.38 52700.68 88888.00 2007-10-14 00:12:09.908 287 18231.05 28.41 52700.72 88888.00 2007-10-14 00:12:10.408 287 18230.86 28.39 52700.77 88888.00 2007-10-14 00:12:10.908 287 18231.08 28.38 52700.88 88888.00 2007-10-14 00:12:11.408 287 18230.92 28.46 52700.77 88888.00 2007-10-14 00:12:11.908 287 18230.81 28.47 52700.73 88888.00 2007-10-14 00:12:12.408 287 18230.93 28.48 52700.68 88888.00 2007-10-14 00:12:12.908 287 18231.07 28.46 52700.69 88888.00 2007-10-14 00:12:13.408 287 18231.12 28.42 52700.67 88888.00 2007-10-14 00:12:13.908 287 18230.89 28.37 52700.60 88888.00 2007-10-14 00:12:14.408 287 18230.99 28.38 52700.64 88888.00 2007-10-14 00:12:14.908 287 18231.07 28.41 52700.69 88888.00 2007-10-14 00:12:15.408 287 18230.90 28.42 52700.70 88888.00 2007-10-14 00:12:15.908 287 18231.06 28.49 52700.73 88888.00 2007-10-14 00:12:16.408 287 18231.19 28.43 52700.66 88888.00 2007-10-14 00:12:16.908 287 18231.24 28.44 52700.68 88888.00 2007-10-14 00:12:17.408 287 18231.14 28.47 52700.86 88888.00 2007-10-14 00:12:17.908 287 18231.03 28.42 52700.98 88888.00 2007-10-14 00:12:18.408 287 18230.87 28.44 52700.89 88888.00 2007-10-14 00:12:18.908 287 18230.94 28.43 52700.85 88888.00 2007-10-14 00:12:19.408 287 18231.15 28.36 52700.86 88888.00 2007-10-14 00:12:19.908 287 18231.01 28.34 52700.84 88888.00 2007-10-14 00:12:20.408 287 18231.01 28.42 52700.76 88888.00 2007-10-14 00:12:20.908 287 18230.99 28.39 52700.72 88888.00 2007-10-14 00:12:21.408 287 18230.84 28.36 52700.77 88888.00 2007-10-14 00:12:21.908 287 18230.92 28.36 52700.77 88888.00 2007-10-14 00:12:22.408 287 18230.96 28.43 52700.91 88888.00 2007-10-14 00:12:22.908 287 18230.87 28.54 52700.87 88888.00 2007-10-14 00:12:23.408 287 18231.00 28.56 52700.79 88888.00 2007-10-14 00:12:23.908 287 18230.94 28.44 52700.74 88888.00 2007-10-14 00:12:24.408 287 18230.94 28.32 52700.77 88888.00 2007-10-14 00:12:24.908 287 18231.11 28.31 52700.77 88888.00 2007-10-14 00:12:25.408 287 18231.06 28.38 52700.58 88888.00 2007-10-14 00:12:25.908 287 18230.81 28.39 52700.65 88888.00 2007-10-14 00:12:26.408 287 18231.01 28.33 52700.70 88888.00 2007-10-14 00:12:26.908 287 18231.15 28.41 52700.67 88888.00 2007-10-14 00:12:27.408 287 18231.08 28.35 52700.70 88888.00 2007-10-14 00:12:27.908 287 18231.23 28.34 52700.70 88888.00 2007-10-14 00:12:28.408 287 18231.35 28.38 52700.70 88888.00 2007-10-14 00:12:28.908 287 18231.24 28.38 52700.66 88888.00 2007-10-14 00:12:29.408 287 18231.12 28.36 52700.69 88888.00 2007-10-14 00:12:29.908 287 18230.95 28.35 52700.66 88888.00 2007-10-14 00:12:30.408 287 18230.94 28.27 52700.73 88888.00 2007-10-14 00:12:30.908 287 18231.01 28.37 52700.85 88888.00 2007-10-14 00:12:31.408 287 18231.06 28.46 52700.76 88888.00 2007-10-14 00:12:31.908 287 18231.22 28.45 52700.74 88888.00 2007-10-14 00:12:32.408 287 18231.35 28.41 52700.78 88888.00 2007-10-14 00:12:32.908 287 18231.38 28.43 52700.73 88888.00 2007-10-14 00:12:33.408 287 18231.29 28.43 52700.73 88888.00 2007-10-14 00:12:33.908 287 18230.99 28.49 52700.63 88888.00 2007-10-14 00:12:34.408 287 18231.00 28.53 52700.68 88888.00 2007-10-14 00:12:34.908 287 18231.21 28.47 52700.76 88888.00 2007-10-14 00:12:35.408 287 18231.36 28.46 52700.87 88888.00 2007-10-14 00:12:35.908 287 18231.25 28.49 52700.85 88888.00 2007-10-14 00:12:36.408 287 18231.06 28.49 52700.77 88888.00 2007-10-14 00:12:36.908 287 18231.02 28.51 52700.74 88888.00 2007-10-14 00:12:37.408 287 18231.01 28.49 52700.70 88888.00 2007-10-14 00:12:37.908 287 18231.18 28.51 52700.70 88888.00 2007-10-14 00:12:38.408 287 18231.28 28.49 52700.74 88888.00 2007-10-14 00:12:38.908 287 18231.15 28.49 52700.66 88888.00 2007-10-14 00:12:39.408 287 18230.95 28.39 52700.73 88888.00 2007-10-14 00:12:39.908 287 18230.91 28.35 52700.75 88888.00 2007-10-14 00:12:40.408 287 18231.02 28.33 52700.74 88888.00 2007-10-14 00:12:40.908 287 18231.04 28.36 52700.79 88888.00 2007-10-14 00:12:41.408 287 18231.07 28.45 52700.74 88888.00 2007-10-14 00:12:41.908 287 18231.15 28.32 52700.73 88888.00 2007-10-14 00:12:42.408 287 18231.35 28.29 52700.65 88888.00 2007-10-14 00:12:42.908 287 18231.24 28.32 52700.79 88888.00 2007-10-14 00:12:43.408 287 18231.08 28.37 52700.77 88888.00 2007-10-14 00:12:43.908 287 18231.04 28.41 52700.76 88888.00 2007-10-14 00:12:44.408 287 18230.99 28.29 52700.81 88888.00 2007-10-14 00:12:44.908 287 18231.01 28.32 52700.85 88888.00 2007-10-14 00:12:45.408 287 18231.19 28.38 52700.75 88888.00 2007-10-14 00:12:45.908 287 18231.14 28.46 52700.76 88888.00 2007-10-14 00:12:46.408 287 18231.29 28.44 52700.72 88888.00 2007-10-14 00:12:46.908 287 18231.41 28.30 52700.75 88888.00 2007-10-14 00:12:47.408 287 18231.50 28.28 52700.67 88888.00 2007-10-14 00:12:47.908 287 18231.43 28.27 52700.58 88888.00 2007-10-14 00:12:48.408 287 18231.32 28.33 52700.63 88888.00 2007-10-14 00:12:48.908 287 18231.41 28.39 52700.67 88888.00 2007-10-14 00:12:49.408 287 18231.35 28.40 52700.68 88888.00 2007-10-14 00:12:49.908 287 18231.37 28.31 52700.70 88888.00 2007-10-14 00:12:50.408 287 18231.37 28.30 52700.55 88888.00 2007-10-14 00:12:50.908 287 18231.17 28.35 52700.64 88888.00 2007-10-14 00:12:51.408 287 18231.14 28.38 52700.74 88888.00 2007-10-14 00:12:51.908 287 18231.23 28.38 52700.78 88888.00 2007-10-14 00:12:52.408 287 18231.47 28.31 52700.85 88888.00 2007-10-14 00:12:52.908 287 18231.27 28.29 52700.75 88888.00 2007-10-14 00:12:53.408 287 18231.11 28.30 52700.75 88888.00 2007-10-14 00:12:53.908 287 18231.01 28.18 52700.81 88888.00 2007-10-14 00:12:54.408 287 18231.21 28.04 52700.75 88888.00 2007-10-14 00:12:54.908 287 18231.24 28.14 52700.78 88888.00 2007-10-14 00:12:55.408 287 18231.47 28.28 52700.86 88888.00 2007-10-14 00:12:55.908 287 18231.40 28.33 52701.00 88888.00 2007-10-14 00:12:56.408 287 18231.23 28.29 52700.91 88888.00 2007-10-14 00:12:56.908 287 18231.32 28.24 52700.68 88888.00 2007-10-14 00:12:57.408 287 18231.43 28.21 52700.64 88888.00 2007-10-14 00:12:57.908 287 18231.50 28.31 52700.66 88888.00 2007-10-14 00:12:58.408 287 18231.32 28.35 52700.69 88888.00 2007-10-14 00:12:58.908 287 18231.19 28.35 52700.78 88888.00 2007-10-14 00:12:59.408 287 18231.10 28.41 52700.90 88888.00 2007-10-14 00:12:59.908 287 18231.26 28.32 52700.87 88888.00 2007-10-14 00:13:00.408 287 18231.23 28.22 52700.93 88888.00 2007-10-14 00:13:00.908 287 18231.18 28.16 52700.89 88888.00 2007-10-14 00:13:01.408 287 18231.18 28.13 52700.87 88888.00 2007-10-14 00:13:01.908 287 18231.24 28.18 52700.85 88888.00 2007-10-14 00:13:02.408 287 18231.34 28.16 52700.80 88888.00 2007-10-14 00:13:02.908 287 18231.34 28.22 52700.82 88888.00 2007-10-14 00:13:03.408 287 18231.11 28.28 52700.80 88888.00 2007-10-14 00:13:03.908 287 18231.25 28.25 52700.75 88888.00 2007-10-14 00:13:04.408 287 18231.19 28.30 52700.52 88888.00 2007-10-14 00:13:04.908 287 18231.14 28.31 52700.63 88888.00 2007-10-14 00:13:05.408 287 18231.06 28.26 52700.77 88888.00 2007-10-14 00:13:05.908 287 18231.19 28.28 52700.78 88888.00 2007-10-14 00:13:06.408 287 18231.21 28.30 52700.69 88888.00 2007-10-14 00:13:06.908 287 18231.13 28.24 52700.77 88888.00 2007-10-14 00:13:07.408 287 18231.05 28.14 52700.70 88888.00 2007-10-14 00:13:07.908 287 18231.04 28.18 52700.68 88888.00 2007-10-14 00:13:08.408 287 18231.15 28.22 52700.77 88888.00 2007-10-14 00:13:08.908 287 18231.10 28.22 52700.82 88888.00 2007-10-14 00:13:09.408 287 18230.97 28.18 52700.76 88888.00 2007-10-14 00:13:09.908 287 18231.03 28.23 52700.68 88888.00 2007-10-14 00:13:10.408 287 18231.07 28.22 52700.74 88888.00 2007-10-14 00:13:10.908 287 18230.86 28.20 52700.84 88888.00 2007-10-14 00:13:11.408 287 18230.89 28.13 52700.75 88888.00 2007-10-14 00:13:11.908 287 18231.02 28.13 52700.72 88888.00 2007-10-14 00:13:12.408 287 18231.10 28.16 52700.65 88888.00 2007-10-14 00:13:12.908 287 18231.04 28.12 52700.62 88888.00 2007-10-14 00:13:13.408 287 18231.06 28.14 52700.60 88888.00 2007-10-14 00:13:13.908 287 18231.10 28.15 52700.61 88888.00 2007-10-14 00:13:14.408 287 18231.03 28.07 52700.57 88888.00 2007-10-14 00:13:14.908 287 18231.01 28.14 52700.53 88888.00 2007-10-14 00:13:15.408 287 18230.99 28.15 52700.57 88888.00 2007-10-14 00:13:15.908 287 18230.99 28.07 52700.65 88888.00 2007-10-14 00:13:16.408 287 18231.19 28.05 52700.65 88888.00 2007-10-14 00:13:16.908 287 18231.32 28.04 52700.51 88888.00 2007-10-14 00:13:17.408 287 18231.34 28.06 52700.62 88888.00 2007-10-14 00:13:17.908 287 18231.13 28.06 52700.61 88888.00 2007-10-14 00:13:18.408 287 18231.10 28.00 52700.66 88888.00 2007-10-14 00:13:18.908 287 18231.11 28.00 52700.63 88888.00 2007-10-14 00:13:19.408 287 18231.23 28.01 52700.57 88888.00 2007-10-14 00:13:19.908 287 18231.14 27.93 52700.66 88888.00 2007-10-14 00:13:20.408 287 18231.08 27.94 52700.65 88888.00 2007-10-14 00:13:20.908 287 18231.28 27.91 52700.64 88888.00 2007-10-14 00:13:21.408 287 18231.32 27.91 52700.67 88888.00 2007-10-14 00:13:21.908 287 18231.36 27.87 52700.57 88888.00 2007-10-14 00:13:22.408 287 18231.29 27.87 52700.65 88888.00 2007-10-14 00:13:22.908 287 18231.30 27.93 52700.76 88888.00 2007-10-14 00:13:23.408 287 18231.27 27.92 52700.77 88888.00 2007-10-14 00:13:23.908 287 18231.36 27.87 52700.76 88888.00 2007-10-14 00:13:24.408 287 18231.13 27.82 52700.81 88888.00 2007-10-14 00:13:24.908 287 18231.10 27.85 52700.82 88888.00 2007-10-14 00:13:25.408 287 18231.10 27.85 52700.92 88888.00 2007-10-14 00:13:25.908 287 18231.13 27.85 52700.98 88888.00 2007-10-14 00:13:26.408 287 18231.27 27.90 52700.99 88888.00 2007-10-14 00:13:26.908 287 18231.19 27.91 52701.05 88888.00 2007-10-14 00:13:27.408 287 18231.16 27.93 52701.03 88888.00 2007-10-14 00:13:27.908 287 18231.18 27.93 52700.88 88888.00 2007-10-14 00:13:28.408 287 18231.28 27.87 52700.79 88888.00 2007-10-14 00:13:28.908 287 18231.33 27.84 52700.77 88888.00 2007-10-14 00:13:29.408 287 18231.38 27.84 52700.93 88888.00 2007-10-14 00:13:29.908 287 18231.36 27.84 52701.05 88888.00 2007-10-14 00:13:30.408 287 18231.47 27.84 52700.93 88888.00 2007-10-14 00:13:30.908 287 18231.56 27.77 52700.90 88888.00 2007-10-14 00:13:31.408 287 18231.50 27.75 52700.89 88888.00 2007-10-14 00:13:31.908 287 18231.50 27.70 52700.85 88888.00 2007-10-14 00:13:32.408 287 18231.46 27.66 52700.90 88888.00 2007-10-14 00:13:32.908 287 18231.41 27.67 52700.88 88888.00 2007-10-14 00:13:33.408 287 18231.30 27.72 52700.87 88888.00 2007-10-14 00:13:33.908 287 18231.40 27.73 52700.78 88888.00 2007-10-14 00:13:34.408 287 18231.27 27.67 52700.78 88888.00 2007-10-14 00:13:34.908 287 18231.33 27.76 52700.77 88888.00 2007-10-14 00:13:35.408 287 18231.40 27.78 52700.68 88888.00 2007-10-14 00:13:35.908 287 18231.48 27.76 52700.73 88888.00 2007-10-14 00:13:36.408 287 18231.54 27.79 52700.76 88888.00 2007-10-14 00:13:36.908 287 18231.50 27.78 52700.74 88888.00 2007-10-14 00:13:37.408 287 18231.47 27.77 52700.61 88888.00 2007-10-14 00:13:37.908 287 18231.28 27.75 52700.69 88888.00 2007-10-14 00:13:38.408 287 18231.18 27.71 52700.62 88888.00 2007-10-14 00:13:38.908 287 18231.00 27.69 52700.68 88888.00 2007-10-14 00:13:39.408 287 18231.06 27.59 52700.75 88888.00 2007-10-14 00:13:39.908 287 18231.18 27.67 52700.75 88888.00 2007-10-14 00:13:40.408 287 18231.06 27.67 52700.77 88888.00 2007-10-14 00:13:40.908 287 18231.01 27.63 52700.82 88888.00 2007-10-14 00:13:41.408 287 18231.32 27.63 52700.69 88888.00 2007-10-14 00:13:41.908 287 18231.45 27.58 52700.80 88888.00 2007-10-14 00:13:42.408 287 18231.23 27.53 52700.97 88888.00 2007-10-14 00:13:42.908 287 18231.19 27.56 52701.03 88888.00 2007-10-14 00:13:43.408 287 18231.37 27.61 52700.95 88888.00 2007-10-14 00:13:43.908 287 18231.30 27.60 52700.92 88888.00 2007-10-14 00:13:44.408 287 18231.12 27.62 52700.89 88888.00 2007-10-14 00:13:44.908 287 18231.18 27.66 52700.89 88888.00 2007-10-14 00:13:45.408 287 18231.47 27.62 52700.85 88888.00 2007-10-14 00:13:45.908 287 18231.32 27.65 52700.75 88888.00 2007-10-14 00:13:46.408 287 18231.10 27.69 52700.77 88888.00 2007-10-14 00:13:46.908 287 18231.23 27.67 52700.72 88888.00 2007-10-14 00:13:47.408 287 18231.15 27.66 52700.88 88888.00 2007-10-14 00:13:47.908 287 18230.84 27.71 52701.07 88888.00 2007-10-14 00:13:48.408 287 18231.11 27.67 52701.01 88888.00 2007-10-14 00:13:48.908 287 18231.41 27.67 52700.91 88888.00 2007-10-14 00:13:49.408 287 18231.50 27.66 52700.97 88888.00 2007-10-14 00:13:49.908 287 18231.43 27.65 52701.01 88888.00 2007-10-14 00:13:50.408 287 18231.50 27.63 52700.96 88888.00 2007-10-14 00:13:50.908 287 18231.49 27.56 52700.84 88888.00 2007-10-14 00:13:51.408 287 18231.29 27.49 52700.81 88888.00 2007-10-14 00:13:51.908 287 18231.22 27.54 52700.90 88888.00 2007-10-14 00:13:52.408 287 18231.41 27.63 52700.96 88888.00 2007-10-14 00:13:52.908 287 18231.44 27.68 52700.96 88888.00 2007-10-14 00:13:53.408 287 18231.36 27.65 52700.98 88888.00 2007-10-14 00:13:53.908 287 18231.38 27.57 52701.01 88888.00 2007-10-14 00:13:54.408 287 18231.36 27.56 52700.90 88888.00 2007-10-14 00:13:54.908 287 18231.43 27.58 52700.91 88888.00 2007-10-14 00:13:55.408 287 18231.24 27.56 52700.92 88888.00 2007-10-14 00:13:55.908 287 18231.25 27.55 52701.05 88888.00 2007-10-14 00:13:56.408 287 18231.32 27.56 52701.11 88888.00 2007-10-14 00:13:56.908 287 18231.49 27.55 52701.02 88888.00 2007-10-14 00:13:57.408 287 18231.48 27.59 52701.02 88888.00 2007-10-14 00:13:57.908 287 18231.35 27.63 52700.99 88888.00 2007-10-14 00:13:58.408 287 18231.15 27.63 52700.84 88888.00 2007-10-14 00:13:58.908 287 18231.26 27.62 52700.88 88888.00 2007-10-14 00:13:59.408 287 18231.25 27.61 52700.88 88888.00 2007-10-14 00:13:59.908 287 18231.26 27.59 52700.79 88888.00 2007-10-14 00:14:00.408 287 18231.34 27.58 52700.80 88888.00 2007-10-14 00:14:00.908 287 18231.30 27.54 52700.84 88888.00 2007-10-14 00:14:01.408 287 18231.19 27.54 52700.89 88888.00 2007-10-14 00:14:01.908 287 18231.12 27.56 52700.89 88888.00 2007-10-14 00:14:02.405 287 18231.28 27.52 52700.91 88888.00 2007-10-14 00:14:02.905 287 18231.37 27.51 52700.91 88888.00 2007-10-14 00:14:03.405 287 18231.50 27.53 52700.90 88888.00 2007-10-14 00:14:03.905 287 18231.59 27.45 52700.97 88888.00 2007-10-14 00:14:04.405 287 18231.41 27.43 52700.82 88888.00 2007-10-14 00:14:04.905 287 18231.34 27.47 52700.79 88888.00 2007-10-14 00:14:05.405 287 18231.17 27.51 52700.77 88888.00 2007-10-14 00:14:05.905 287 18231.30 27.42 52700.74 88888.00 2007-10-14 00:14:06.405 287 18231.38 27.37 52700.73 88888.00 2007-10-14 00:14:06.905 287 18231.36 27.41 52700.81 88888.00 2007-10-14 00:14:07.405 287 18231.50 27.38 52700.90 88888.00 2007-10-14 00:14:07.905 287 18231.59 27.38 52700.95 88888.00 2007-10-14 00:14:08.405 287 18231.50 27.41 52701.05 88888.00 2007-10-14 00:14:08.905 287 18231.43 27.41 52701.05 88888.00 2007-10-14 00:14:09.405 287 18231.39 27.41 52701.08 88888.00 2007-10-14 00:14:09.905 287 18231.34 27.43 52701.09 88888.00 2007-10-14 00:14:10.405 287 18231.17 27.44 52701.03 88888.00 2007-10-14 00:14:10.905 287 18231.56 27.38 52700.96 88888.00 2007-10-14 00:14:11.405 287 18231.72 27.37 52700.82 88888.00 2007-10-14 00:14:11.905 287 18231.75 27.40 52700.76 88888.00 2007-10-14 00:14:12.405 287 18231.61 27.38 52700.67 88888.00 2007-10-14 00:14:12.905 287 18231.62 27.40 52700.73 88888.00 2007-10-14 00:14:13.405 287 18231.68 27.45 52700.73 88888.00 2007-10-14 00:14:13.905 287 18231.54 27.44 52700.52 88888.00 2007-10-14 00:14:14.405 287 18231.56 27.34 52700.64 88888.00 2007-10-14 00:14:14.905 287 18231.51 27.25 52700.68 88888.00 2007-10-14 00:14:15.405 287 18231.33 27.22 52700.66 88888.00 2007-10-14 00:14:15.905 287 18231.38 27.22 52700.55 88888.00 2007-10-14 00:14:16.405 287 18231.45 27.15 52700.62 88888.00 2007-10-14 00:14:16.905 287 18231.37 27.13 52700.73 88888.00 2007-10-14 00:14:17.405 287 18231.51 27.09 52700.81 88888.00 2007-10-14 00:14:17.905 287 18231.45 27.18 52700.75 88888.00 2007-10-14 00:14:18.405 287 18231.38 27.23 52700.72 88888.00 2007-10-14 00:14:18.905 287 18231.54 27.26 52700.84 88888.00 2007-10-14 00:14:19.405 287 18231.54 27.28 52700.99 88888.00 2007-10-14 00:14:19.905 287 18231.46 27.21 52701.01 88888.00 2007-10-14 00:14:20.405 287 18231.56 27.22 52701.03 88888.00 2007-10-14 00:14:20.905 287 18231.63 27.25 52700.92 88888.00 2007-10-14 00:14:21.405 287 18231.59 27.18 52700.88 88888.00 2007-10-14 00:14:21.905 287 18231.60 27.12 52700.81 88888.00 2007-10-14 00:14:22.405 287 18231.48 27.11 52700.78 88888.00 2007-10-14 00:14:22.905 287 18231.45 27.15 52700.79 88888.00 2007-10-14 00:14:23.405 287 18231.49 27.22 52700.84 88888.00 2007-10-14 00:14:23.905 287 18231.38 27.22 52700.90 88888.00 2007-10-14 00:14:24.405 287 18231.32 27.19 52700.89 88888.00 2007-10-14 00:14:24.905 287 18231.34 27.16 52700.84 88888.00 2007-10-14 00:14:25.405 287 18231.30 27.20 52700.70 88888.00 2007-10-14 00:14:25.905 287 18231.24 27.21 52700.70 88888.00 2007-10-14 00:14:26.405 287 18231.29 27.24 52700.86 88888.00 2007-10-14 00:14:26.905 287 18231.32 27.20 52700.99 88888.00 2007-10-14 00:14:27.405 287 18231.47 27.19 52701.10 88888.00 2007-10-14 00:14:27.905 287 18231.50 27.21 52701.05 88888.00 2007-10-14 00:14:28.405 287 18231.47 27.21 52701.03 88888.00 2007-10-14 00:14:28.905 287 18231.34 27.19 52701.03 88888.00 2007-10-14 00:14:29.405 287 18231.32 27.23 52700.99 88888.00 2007-10-14 00:14:29.905 287 18231.34 27.25 52700.96 88888.00 2007-10-14 00:14:30.405 287 18231.33 27.23 52700.88 88888.00 2007-10-14 00:14:30.905 287 18231.45 27.15 52700.89 88888.00 2007-10-14 00:14:31.405 287 18231.49 27.18 52700.88 88888.00 2007-10-14 00:14:31.905 287 18231.51 27.18 52700.95 88888.00 2007-10-14 00:14:32.405 287 18231.52 27.14 52701.01 88888.00 2007-10-14 00:14:32.905 287 18231.67 27.20 52701.05 88888.00 2007-10-14 00:14:33.405 287 18231.68 27.23 52701.09 88888.00 2007-10-14 00:14:33.905 287 18231.81 27.18 52701.00 88888.00 2007-10-14 00:14:34.405 287 18231.88 27.12 52700.88 88888.00 2007-10-14 00:14:34.905 287 18231.86 27.09 52700.76 88888.00 2007-10-14 00:14:35.405 287 18231.86 27.16 52700.69 88888.00 2007-10-14 00:14:35.905 287 18231.77 27.23 52700.74 88888.00 2007-10-14 00:14:36.405 287 18231.68 27.21 52700.81 88888.00 2007-10-14 00:14:36.905 287 18231.52 27.18 52700.70 88888.00 2007-10-14 00:14:37.405 287 18231.54 27.25 52700.66 88888.00 2007-10-14 00:14:37.905 287 18231.59 27.18 52700.74 88888.00 2007-10-14 00:14:38.405 287 18231.51 27.14 52700.67 88888.00 2007-10-14 00:14:38.905 287 18231.37 27.12 52700.60 88888.00 2007-10-14 00:14:39.405 287 18231.36 27.08 52700.68 88888.00 2007-10-14 00:14:39.905 287 18231.43 27.10 52700.65 88888.00 2007-10-14 00:14:40.405 287 18231.38 27.18 52700.75 88888.00 2007-10-14 00:14:40.905 287 18231.61 27.12 52700.76 88888.00 2007-10-14 00:14:41.405 287 18231.77 27.12 52700.87 88888.00 2007-10-14 00:14:41.905 287 18231.63 27.15 52700.87 88888.00 2007-10-14 00:14:42.405 287 18231.68 27.14 52700.80 88888.00 2007-10-14 00:14:42.905 287 18231.57 27.11 52700.76 88888.00 2007-10-14 00:14:43.405 287 18231.61 27.19 52700.79 88888.00 2007-10-14 00:14:43.905 287 18231.50 27.19 52700.74 88888.00 2007-10-14 00:14:44.405 287 18231.39 27.09 52700.69 88888.00 2007-10-14 00:14:44.905 287 18231.41 27.10 52700.67 88888.00 2007-10-14 00:14:45.405 287 18231.55 27.09 52700.76 88888.00 2007-10-14 00:14:45.905 287 18231.68 27.14 52700.85 88888.00 2007-10-14 00:14:46.405 287 18231.51 27.19 52700.76 88888.00 2007-10-14 00:14:46.905 287 18231.32 27.16 52700.72 88888.00 2007-10-14 00:14:47.405 287 18231.30 27.18 52700.75 88888.00 2007-10-14 00:14:47.905 287 18231.50 27.19 52700.60 88888.00 2007-10-14 00:14:48.405 287 18231.50 27.22 52700.63 88888.00 2007-10-14 00:14:48.905 287 18231.54 27.19 52700.63 88888.00 2007-10-14 00:14:49.405 287 18231.63 27.10 52700.65 88888.00 2007-10-14 00:14:49.905 287 18231.78 27.07 52700.81 88888.00 2007-10-14 00:14:50.405 287 18231.73 27.13 52700.95 88888.00 2007-10-14 00:14:50.905 287 18231.66 27.16 52700.87 88888.00 2007-10-14 00:14:51.405 287 18231.54 27.22 52700.87 88888.00 2007-10-14 00:14:51.905 287 18231.68 27.24 52700.77 88888.00 2007-10-14 00:14:52.405 287 18231.82 27.16 52700.82 88888.00 2007-10-14 00:14:52.905 287 18231.58 27.16 52700.82 88888.00 2007-10-14 00:14:53.405 287 18231.49 27.18 52700.77 88888.00 2007-10-14 00:14:53.905 287 18231.44 27.14 52700.81 88888.00 2007-10-14 00:14:54.405 287 18231.34 27.19 52700.77 88888.00 2007-10-14 00:14:54.905 287 18231.38 27.25 52700.74 88888.00 2007-10-14 00:14:55.405 287 18231.45 27.25 52700.84 88888.00 2007-10-14 00:14:55.905 287 18231.52 27.23 52700.89 88888.00 2007-10-14 00:14:56.405 287 18231.36 27.18 52700.79 88888.00 2007-10-14 00:14:56.905 287 18231.45 27.19 52700.74 88888.00 2007-10-14 00:14:57.405 287 18231.72 27.29 52700.77 88888.00 2007-10-14 00:14:57.905 287 18231.62 27.36 52700.99 88888.00 2007-10-14 00:14:58.405 287 18231.47 27.35 52701.01 88888.00 2007-10-14 00:14:58.905 287 18231.58 27.29 52700.89 88888.00 2007-10-14 00:14:59.405 287 18231.54 27.33 52700.84 88888.00 2007-10-14 00:14:59.905 287 18231.41 27.31 52700.87 88888.00 2007-10-14 00:15:00.405 287 18231.46 27.27 52700.81 88888.00 2007-10-14 00:15:00.905 287 18231.59 27.22 52700.77 88888.00 2007-10-14 00:15:01.405 287 18231.58 27.20 52700.80 88888.00 2007-10-14 00:15:01.905 287 18231.47 27.18 52700.82 88888.00 2007-10-14 00:15:02.405 287 18231.37 27.31 52700.67 88888.00 2007-10-14 00:15:02.905 287 18231.41 27.34 52700.58 88888.00 2007-10-14 00:15:03.405 287 18231.54 27.38 52700.73 88888.00 2007-10-14 00:15:03.905 287 18231.47 27.37 52700.67 88888.00 2007-10-14 00:15:04.405 287 18231.50 27.28 52700.67 88888.00 2007-10-14 00:15:04.905 287 18231.66 27.31 52700.67 88888.00 2007-10-14 00:15:05.405 287 18231.65 27.36 52700.68 88888.00 2007-10-14 00:15:05.905 287 18230.99 27.26 52700.66 88888.00 2007-10-14 00:15:06.405 287 18229.47 27.24 52700.70 88888.00 2007-10-14 00:15:06.905 287 18229.06 27.26 52700.77 88888.00 2007-10-14 00:15:07.405 287 18228.91 27.21 52700.79 88888.00 2007-10-14 00:15:07.905 287 18228.64 27.19 52700.86 88888.00 2007-10-14 00:15:08.405 287 18228.82 27.20 52700.85 88888.00 2007-10-14 00:15:08.905 287 18228.79 27.15 52700.87 88888.00 2007-10-14 00:15:09.405 287 18228.77 27.10 52700.90 88888.00 2007-10-14 00:15:09.905 287 18228.74 27.21 52700.82 88888.00 2007-10-14 00:15:10.405 287 18228.65 27.13 52700.79 88888.00 2007-10-14 00:15:10.905 287 18228.80 27.16 52700.79 88888.00 2007-10-14 00:15:11.405 287 18228.75 27.18 52700.96 88888.00 2007-10-14 00:15:11.905 287 18228.56 27.14 52700.93 88888.00 2007-10-14 00:15:12.405 287 18228.66 27.11 52700.99 88888.00 2007-10-14 00:15:12.905 287 18228.72 27.13 52700.96 88888.00 2007-10-14 00:15:13.405 287 18228.77 27.12 52700.89 88888.00 2007-10-14 00:15:13.905 287 18229.04 27.10 52700.96 88888.00 2007-10-14 00:15:14.405 287 18230.78 27.16 52701.01 88888.00 2007-10-14 00:15:14.905 287 18231.40 27.14 52700.96 88888.00 2007-10-14 00:15:15.405 287 18231.27 27.09 52700.93 88888.00 2007-10-14 00:15:15.905 287 18230.79 27.11 52700.96 88888.00 2007-10-14 00:15:16.405 287 18229.23 27.19 52700.86 88888.00 2007-10-14 00:15:16.905 287 18228.67 27.21 52700.90 88888.00 2007-10-14 00:15:17.405 287 18228.53 27.13 52700.96 88888.00 2007-10-14 00:15:17.905 287 18228.61 27.16 52700.97 88888.00 2007-10-14 00:15:18.405 287 18228.65 27.18 52700.96 88888.00 2007-10-14 00:15:18.905 287 18228.62 27.24 52700.95 88888.00 2007-10-14 00:15:19.405 287 18228.56 27.18 52700.84 88888.00 2007-10-14 00:15:19.905 287 18228.68 27.18 52700.84 88888.00 2007-10-14 00:15:20.405 287 18230.39 27.18 52700.98 88888.00 2007-10-14 00:15:20.905 287 18231.12 27.19 52701.05 88888.00 2007-10-14 00:15:21.405 287 18231.07 27.19 52700.96 88888.00 2007-10-14 00:15:21.905 287 18231.22 27.28 52700.92 88888.00 2007-10-14 00:15:22.405 287 18231.30 27.28 52700.91 88888.00 2007-10-14 00:15:22.905 287 18231.02 27.25 52700.96 88888.00 2007-10-14 00:15:23.405 287 18231.21 27.28 52700.99 88888.00 2007-10-14 00:15:23.905 287 18231.30 27.23 52700.95 88888.00 2007-10-14 00:15:24.405 287 18231.46 27.16 52700.87 88888.00 2007-10-14 00:15:24.905 287 18231.40 27.15 52700.79 88888.00 2007-10-14 00:15:25.405 287 18231.44 27.10 52700.80 88888.00 2007-10-14 00:15:25.905 287 18231.37 27.13 52700.69 88888.00 2007-10-14 00:15:26.405 287 18231.27 27.18 52700.67 88888.00 2007-10-14 00:15:26.905 287 18231.34 27.21 52700.80 88888.00 2007-10-14 00:15:27.405 287 18231.37 27.15 52700.79 88888.00 2007-10-14 00:15:27.905 287 18231.41 27.13 52700.81 88888.00 2007-10-14 00:15:28.405 287 18230.97 27.13 52700.79 88888.00 2007-10-14 00:15:28.905 287 18229.30 27.10 52700.76 88888.00 2007-10-14 00:15:29.405 287 18228.47 27.06 52700.75 88888.00 2007-10-14 00:15:29.905 287 18228.23 27.12 52700.79 88888.00 2007-10-14 00:15:30.405 287 18228.23 27.10 52700.87 88888.00 2007-10-14 00:15:30.905 287 18228.41 27.13 52701.01 88888.00 2007-10-14 00:15:31.405 287 18228.54 27.14 52700.96 88888.00 2007-10-14 00:15:31.905 287 18229.58 27.14 52700.96 88888.00 2007-10-14 00:15:32.405 287 18230.92 27.13 52701.04 88888.00 2007-10-14 00:15:32.905 287 18231.13 27.08 52701.04 88888.00 2007-10-14 00:15:33.405 287 18231.25 27.11 52701.07 88888.00 2007-10-14 00:15:33.905 287 18231.06 27.19 52701.05 88888.00 2007-10-14 00:15:34.405 287 18230.47 27.16 52701.00 88888.00 2007-10-14 00:15:34.905 287 18228.91 27.14 52701.04 88888.00 2007-10-14 00:15:35.405 287 18228.75 27.12 52701.09 88888.00 2007-10-14 00:15:35.905 287 18230.35 27.08 52701.09 88888.00 2007-10-14 00:15:36.405 287 18231.21 27.10 52700.85 88888.00 2007-10-14 00:15:36.905 287 18231.29 27.16 52700.90 88888.00 2007-10-14 00:15:37.405 287 18231.40 27.26 52700.86 88888.00 2007-10-14 00:15:37.905 287 18231.38 27.18 52700.78 88888.00 2007-10-14 00:15:38.405 287 18231.34 27.20 52700.85 88888.00 2007-10-14 00:15:38.905 287 18231.37 27.19 52700.86 88888.00 2007-10-14 00:15:39.405 287 18231.29 27.19 52700.87 88888.00 2007-10-14 00:15:39.905 287 18231.29 27.18 52700.90 88888.00 2007-10-14 00:15:40.405 287 18231.10 27.21 52700.98 88888.00 2007-10-14 00:15:40.905 287 18231.12 27.18 52700.85 88888.00 2007-10-14 00:15:41.405 287 18231.32 27.09 52700.79 88888.00 2007-10-14 00:15:41.905 287 18231.15 27.08 52700.89 88888.00 2007-10-14 00:15:42.405 287 18231.03 27.09 52700.92 88888.00 2007-10-14 00:15:42.905 287 18230.87 27.12 52701.01 88888.00 2007-10-14 00:15:43.405 287 18230.94 27.13 52700.99 88888.00 2007-10-14 00:15:43.905 287 18230.96 27.18 52700.93 88888.00 2007-10-14 00:15:44.405 287 18231.12 27.24 52701.02 88888.00 2007-10-14 00:15:44.905 287 18231.21 27.24 52700.93 88888.00 2007-10-14 00:15:45.405 287 18231.02 27.21 52701.00 88888.00 2007-10-14 00:15:45.905 287 18231.24 27.25 52700.92 88888.00 2007-10-14 00:15:46.405 287 18231.32 27.19 52700.81 88888.00 2007-10-14 00:15:46.905 287 18231.23 27.14 52700.90 88888.00 2007-10-14 00:15:47.405 287 18231.21 27.15 52700.90 88888.00 2007-10-14 00:15:47.905 287 18231.01 27.11 52700.89 88888.00 2007-10-14 00:15:48.405 287 18230.93 27.16 52701.00 88888.00 2007-10-14 00:15:48.905 287 18230.93 27.27 52701.09 88888.00 2007-10-14 00:15:49.405 287 18230.76 27.26 52701.04 88888.00 2007-10-14 00:15:49.905 287 18231.02 27.25 52700.85 88888.00 2007-10-14 00:15:50.405 287 18231.06 27.31 52700.88 88888.00 2007-10-14 00:15:50.905 287 18230.97 27.22 52700.89 88888.00 2007-10-14 00:15:51.405 287 18230.95 27.18 52700.97 88888.00 2007-10-14 00:15:51.905 287 18231.00 27.19 52700.98 88888.00 2007-10-14 00:15:52.405 287 18231.04 27.16 52700.95 88888.00 2007-10-14 00:15:52.905 287 18230.99 27.14 52700.95 88888.00 2007-10-14 00:15:53.405 287 18230.87 27.11 52700.86 88888.00 2007-10-14 00:15:53.905 287 18230.72 27.07 52700.84 88888.00 2007-10-14 00:15:54.405 287 18230.73 27.08 52700.86 88888.00 2007-10-14 00:15:54.905 287 18230.80 27.07 52700.84 88888.00 2007-10-14 00:15:55.405 287 18230.81 27.13 52700.84 88888.00 2007-10-14 00:15:55.905 287 18230.74 27.13 52700.95 88888.00 2007-10-14 00:15:56.405 287 18230.58 27.18 52700.99 88888.00 2007-10-14 00:15:56.905 287 18230.50 27.29 52700.99 88888.00 2007-10-14 00:15:57.405 287 18230.49 27.27 52701.01 88888.00 2007-10-14 00:15:57.905 287 18230.32 27.21 52700.99 88888.00 2007-10-14 00:15:58.405 287 18230.65 27.22 52701.00 88888.00 2007-10-14 00:15:58.905 287 18230.78 27.21 52701.13 88888.00 2007-10-14 00:15:59.405 287 18230.73 27.20 52701.14 88888.00 2007-10-14 00:15:59.905 287 18230.72 27.22 52701.14 88888.00 2007-10-14 00:16:00.405 287 18230.62 27.25 52701.12 88888.00 2007-10-14 00:16:00.905 287 18230.43 27.27 52701.04 88888.00 2007-10-14 00:16:01.405 287 18230.31 27.27 52700.99 88888.00 2007-10-14 00:16:01.905 287 18230.76 27.26 52700.96 88888.00 2007-10-14 00:16:02.405 287 18230.82 27.26 52700.88 88888.00 2007-10-14 00:16:02.905 287 18230.57 27.29 52700.92 88888.00 2007-10-14 00:16:03.405 287 18230.63 27.22 52700.95 88888.00 2007-10-14 00:16:03.905 287 18230.57 27.18 52701.01 88888.00 2007-10-14 00:16:04.405 287 18230.63 27.12 52701.01 88888.00 2007-10-14 00:16:04.905 287 18230.63 27.11 52701.04 88888.00 2007-10-14 00:16:05.405 287 18230.57 27.11 52701.01 88888.00 2007-10-14 00:16:05.905 287 18230.79 27.08 52701.09 88888.00 2007-10-14 00:16:06.405 287 18229.48 27.03 52701.04 88888.00 2007-10-14 00:16:06.905 287 18228.11 27.18 52701.03 88888.00 2007-10-14 00:16:07.405 287 18227.72 27.23 52701.05 88888.00 2007-10-14 00:16:07.905 287 18228.14 27.23 52701.15 88888.00 2007-10-14 00:16:08.405 287 18229.80 27.23 52701.14 88888.00 2007-10-14 00:16:08.905 287 18230.14 27.26 52701.03 88888.00 2007-10-14 00:16:09.405 287 18230.09 27.29 52700.90 88888.00 2007-10-14 00:16:09.905 287 18230.16 27.22 52700.95 88888.00 2007-10-14 00:16:10.405 287 18230.51 27.22 52701.08 88888.00 2007-10-14 00:16:10.905 287 18230.51 27.26 52701.01 88888.00 2007-10-14 00:16:11.405 287 18230.21 27.23 52700.96 88888.00 2007-10-14 00:16:11.905 287 18230.07 27.22 52701.02 88888.00 2007-10-14 00:16:12.405 287 18230.14 27.23 52701.01 88888.00 2007-10-14 00:16:12.905 287 18230.35 27.31 52701.08 88888.00 2007-10-14 00:16:13.405 287 18230.26 27.37 52701.00 88888.00 2007-10-14 00:16:13.905 287 18230.21 27.39 52700.91 88888.00 2007-10-14 00:16:14.405 287 18230.13 27.32 52700.93 88888.00 2007-10-14 00:16:14.905 287 18229.99 27.23 52701.00 88888.00 2007-10-14 00:16:15.405 287 18229.95 27.20 52701.11 88888.00 2007-10-14 00:16:15.905 287 18230.06 27.16 52701.10 88888.00 2007-10-14 00:16:16.405 287 18230.07 27.21 52701.03 88888.00 2007-10-14 00:16:16.905 287 18229.88 27.26 52700.96 88888.00 2007-10-14 00:16:17.405 287 18229.77 27.26 52701.02 88888.00 2007-10-14 00:16:17.905 287 18230.00 27.33 52700.91 88888.00 2007-10-14 00:16:18.405 287 18230.18 27.25 52700.93 88888.00 2007-10-14 00:16:18.905 287 18230.42 27.27 52700.97 88888.00 2007-10-14 00:16:19.405 287 18230.58 27.32 52700.98 88888.00 2007-10-14 00:16:19.905 287 18230.50 27.25 52700.87 88888.00 2007-10-14 00:16:20.405 287 18230.64 27.28 52700.79 88888.00 2007-10-14 00:16:20.905 287 18230.76 27.28 52700.87 88888.00 2007-10-14 00:16:21.405 287 18230.69 27.31 52700.85 88888.00 2007-10-14 00:16:21.905 287 18230.54 27.34 52700.81 88888.00 2007-10-14 00:16:22.405 287 18230.47 27.27 52700.78 88888.00 2007-10-14 00:16:22.905 287 18230.24 27.21 52700.82 88888.00 2007-10-14 00:16:23.405 287 18230.35 27.25 52700.86 88888.00 2007-10-14 00:16:23.905 287 18230.56 27.39 52700.93 88888.00 2007-10-14 00:16:24.405 287 18230.51 27.37 52700.93 88888.00 2007-10-14 00:16:24.905 287 18230.45 27.44 52700.87 88888.00 2007-10-14 00:16:25.405 287 18230.36 27.47 52700.86 88888.00 2007-10-14 00:16:25.905 287 18230.13 27.48 52700.92 88888.00 2007-10-14 00:16:26.405 287 18230.02 27.47 52700.91 88888.00 2007-10-14 00:16:26.905 287 18230.02 27.38 52700.86 88888.00 2007-10-14 00:16:27.405 287 18230.03 27.41 52700.79 88888.00 2007-10-14 00:16:27.905 287 18230.10 27.44 52700.75 88888.00 2007-10-14 00:16:28.405 287 18230.19 27.42 52700.86 88888.00 2007-10-14 00:16:28.905 287 18230.28 27.44 52700.87 88888.00 2007-10-14 00:16:29.405 287 18230.39 27.44 52700.91 88888.00 2007-10-14 00:16:29.905 287 18230.18 27.51 52700.91 88888.00 2007-10-14 00:16:30.405 287 18230.34 27.45 52700.85 88888.00 2007-10-14 00:16:30.905 287 18230.59 27.47 52700.92 88888.00 2007-10-14 00:16:31.405 287 18230.41 27.42 52700.95 88888.00 2007-10-14 00:16:31.905 287 18230.14 27.40 52701.00 88888.00 2007-10-14 00:16:32.405 287 18230.35 27.33 52700.89 88888.00 2007-10-14 00:16:32.905 287 18230.62 27.40 52700.92 88888.00 2007-10-14 00:16:33.405 287 18230.47 27.53 52700.99 88888.00 2007-10-14 00:16:33.905 287 18230.40 27.44 52700.93 88888.00 2007-10-14 00:16:34.405 287 18230.27 27.41 52701.02 88888.00 2007-10-14 00:16:34.905 287 18230.38 27.44 52701.03 88888.00 2007-10-14 00:16:35.405 287 18230.65 27.43 52701.03 88888.00 2007-10-14 00:16:35.905 287 18230.71 27.46 52700.95 88888.00 2007-10-14 00:16:36.405 287 18230.65 27.51 52700.89 88888.00 2007-10-14 00:16:36.905 287 18230.63 27.46 52700.79 88888.00 2007-10-14 00:16:37.405 287 18230.73 27.37 52700.80 88888.00 2007-10-14 00:16:37.905 287 18230.62 27.43 52700.99 88888.00 2007-10-14 00:16:38.405 287 18230.62 27.48 52700.96 88888.00 2007-10-14 00:16:38.905 287 18230.70 27.61 52700.98 88888.00 2007-10-14 00:16:39.405 287 18230.81 27.52 52700.90 88888.00 2007-10-14 00:16:39.905 287 18230.84 27.46 52700.74 88888.00 2007-10-14 00:16:40.405 287 18230.81 27.42 52700.88 88888.00 2007-10-14 00:16:40.905 287 18230.83 27.45 52701.01 88888.00 2007-10-14 00:16:41.405 287 18230.72 27.49 52700.98 88888.00 2007-10-14 00:16:41.905 287 18230.59 27.51 52700.95 88888.00 2007-10-14 00:16:42.405 287 18230.73 27.48 52700.91 88888.00 2007-10-14 00:16:42.905 287 18230.60 27.42 52700.93 88888.00 2007-10-14 00:16:43.405 287 18230.57 27.44 52700.95 88888.00 2007-10-14 00:16:43.905 287 18230.71 27.47 52700.93 88888.00 2007-10-14 00:16:44.405 287 18230.61 27.55 52700.86 88888.00 2007-10-14 00:16:44.905 287 18230.70 27.51 52700.91 88888.00 2007-10-14 00:16:45.405 287 18230.75 27.45 52700.90 88888.00 2007-10-14 00:16:45.905 287 18230.53 27.47 52700.85 88888.00 2007-10-14 00:16:46.405 287 18230.39 27.54 52700.86 88888.00 2007-10-14 00:16:46.905 287 18230.42 27.57 52700.89 88888.00 2007-10-14 00:16:47.405 287 18230.45 27.56 52700.82 88888.00 2007-10-14 00:16:47.905 287 18230.54 27.61 52700.82 88888.00 2007-10-14 00:16:48.405 287 18230.64 27.56 52700.87 88888.00 2007-10-14 00:16:48.905 287 18230.61 27.62 52700.86 88888.00 2007-10-14 00:16:49.405 287 18230.65 27.63 52700.85 88888.00 2007-10-14 00:16:49.905 287 18230.47 27.69 52700.95 88888.00 2007-10-14 00:16:50.405 287 18230.48 27.64 52700.96 88888.00 2007-10-14 00:16:50.905 287 18230.49 27.61 52700.96 88888.00 2007-10-14 00:16:51.405 287 18230.49 27.62 52700.81 88888.00 2007-10-14 00:16:51.905 287 18230.34 27.60 52700.79 88888.00 2007-10-14 00:16:52.405 287 18230.46 27.61 52700.93 88888.00 2007-10-14 00:16:52.905 287 18230.46 27.59 52701.00 88888.00 2007-10-14 00:16:53.405 287 18230.31 27.52 52701.02 88888.00 2007-10-14 00:16:53.905 287 18230.51 27.58 52700.96 88888.00 2007-10-14 00:16:54.405 287 18230.38 27.55 52700.95 88888.00 2007-10-14 00:16:54.905 287 18230.48 27.52 52701.04 88888.00 2007-10-14 00:16:55.405 287 18230.23 27.52 52700.97 88888.00 2007-10-14 00:16:55.905 287 18228.37 27.57 52700.92 88888.00 2007-10-14 00:16:56.405 287 18227.77 27.62 52701.00 88888.00 2007-10-14 00:16:56.905 287 18227.68 27.56 52701.00 88888.00 2007-10-14 00:16:57.405 287 18227.75 27.57 52701.04 88888.00 2007-10-14 00:16:57.905 287 18227.80 27.62 52700.99 88888.00 2007-10-14 00:16:58.405 287 18227.81 27.59 52700.95 88888.00 2007-10-14 00:16:58.905 287 18227.80 27.51 52701.02 88888.00 2007-10-14 00:16:59.405 287 18227.78 27.47 52700.90 88888.00 2007-10-14 00:16:59.905 287 18228.24 27.48 52700.87 88888.00 2007-10-14 00:17:00.405 287 18230.18 27.54 52701.03 88888.00 2007-10-14 00:17:00.905 287 18230.78 27.65 52701.00 88888.00 2007-10-14 00:17:01.405 287 18230.83 27.73 52700.95 88888.00 2007-10-14 00:17:01.905 287 18230.63 27.72 52700.91 88888.00 2007-10-14 00:17:02.405 287 18230.64 27.73 52700.87 88888.00 2007-10-14 00:17:02.905 287 18230.62 27.77 52700.93 88888.00 2007-10-14 00:17:03.405 287 18230.51 27.85 52700.91 88888.00 2007-10-14 00:17:03.905 287 18230.43 27.80 52700.85 88888.00 2007-10-14 00:17:04.405 287 18230.49 27.74 52700.76 88888.00 2007-10-14 00:17:04.905 287 18230.61 27.71 52700.75 88888.00 2007-10-14 00:17:05.405 287 18230.54 27.65 52700.84 88888.00 2007-10-14 00:17:05.905 287 18230.69 27.67 52700.87 88888.00 2007-10-14 00:17:06.405 287 18230.78 27.70 52700.75 88888.00 2007-10-14 00:17:06.905 287 18230.76 27.72 52700.89 88888.00 2007-10-14 00:17:07.405 287 18230.87 27.78 52701.05 88888.00 2007-10-14 00:17:07.905 287 18230.81 27.75 52701.00 88888.00 2007-10-14 00:17:08.405 287 18230.75 27.79 52700.99 88888.00 2007-10-14 00:17:08.905 287 18230.71 27.88 52700.98 88888.00 2007-10-14 00:17:09.405 287 18230.52 27.87 52700.96 88888.00 2007-10-14 00:17:09.905 287 18230.34 27.91 52700.88 88888.00 2007-10-14 00:17:10.405 287 18230.56 27.94 52700.87 88888.00 2007-10-14 00:17:10.905 287 18230.49 27.89 52700.82 88888.00 2007-10-14 00:17:11.405 287 18230.57 27.90 52700.81 88888.00 2007-10-14 00:17:11.905 287 18230.51 27.89 52700.90 88888.00 2007-10-14 00:17:12.405 287 18230.45 27.92 52700.80 88888.00 2007-10-14 00:17:12.905 287 18230.39 27.91 52700.82 88888.00 2007-10-14 00:17:13.405 287 18230.47 27.91 52700.89 88888.00 2007-10-14 00:17:13.905 287 18230.59 27.96 52700.88 88888.00 2007-10-14 00:17:14.405 287 18230.58 27.99 52700.90 88888.00 2007-10-14 00:17:14.905 287 18230.48 28.01 52700.93 88888.00 2007-10-14 00:17:15.405 287 18230.29 28.04 52700.82 88888.00 2007-10-14 00:17:15.905 287 18230.36 27.99 52700.76 88888.00 2007-10-14 00:17:16.405 287 18230.63 28.01 52700.89 88888.00 2007-10-14 00:17:16.905 287 18230.91 27.95 52700.95 88888.00 2007-10-14 00:17:17.405 287 18230.81 27.92 52701.02 88888.00 2007-10-14 00:17:17.905 287 18230.90 27.97 52701.03 88888.00 2007-10-14 00:17:18.405 287 18231.06 27.97 52701.12 88888.00 2007-10-14 00:17:18.905 287 18230.91 28.03 52701.04 88888.00 2007-10-14 00:17:19.405 287 18229.21 28.09 52700.95 88888.00 2007-10-14 00:17:19.905 287 18228.23 28.08 52701.02 88888.00 2007-10-14 00:17:20.405 287 18228.20 28.04 52701.09 88888.00 2007-10-14 00:17:20.905 287 18228.23 28.08 52701.02 88888.00 2007-10-14 00:17:21.405 287 18228.23 28.03 52701.03 88888.00 2007-10-14 00:17:21.905 287 18228.18 27.94 52700.90 88888.00 2007-10-14 00:17:22.405 287 18228.17 27.95 52700.85 88888.00 2007-10-14 00:17:22.905 287 18228.13 27.99 52700.80 88888.00 2007-10-14 00:17:23.405 287 18227.98 28.13 52700.73 88888.00 2007-10-14 00:17:23.905 287 18227.91 28.09 52700.87 88888.00 2007-10-14 00:17:24.405 287 18227.97 28.07 52701.00 88888.00 2007-10-14 00:17:24.905 287 18227.98 28.06 52700.98 88888.00 2007-10-14 00:17:25.405 287 18227.99 27.99 52700.87 88888.00 2007-10-14 00:17:25.905 287 18227.97 27.99 52700.82 88888.00 2007-10-14 00:17:26.405 287 18227.97 27.92 52700.85 88888.00 2007-10-14 00:17:26.905 287 18228.03 27.94 52700.88 88888.00 2007-10-14 00:17:27.405 287 18229.35 28.00 52700.84 88888.00 2007-10-14 00:17:27.905 287 18230.61 28.00 52700.88 88888.00 2007-10-14 00:17:28.405 287 18230.95 27.92 52700.89 88888.00 2007-10-14 00:17:28.905 287 18230.86 27.92 52700.91 88888.00 2007-10-14 00:17:29.405 287 18230.87 27.84 52700.98 88888.00 2007-10-14 00:17:29.905 287 18230.63 27.86 52701.03 88888.00 2007-10-14 00:17:30.405 287 18230.60 27.85 52700.96 88888.00 2007-10-14 00:17:30.905 287 18230.85 27.90 52700.89 88888.00 2007-10-14 00:17:31.405 287 18230.76 27.86 52700.91 88888.00 2007-10-14 00:17:31.905 287 18230.96 27.95 52700.68 88888.00 2007-10-14 00:17:32.405 287 18230.99 27.99 52700.80 88888.00 2007-10-14 00:17:32.905 287 18230.82 27.97 52700.80 88888.00 2007-10-14 00:17:33.405 287 18230.99 27.99 52700.80 88888.00 2007-10-14 00:17:33.905 287 18230.87 27.93 52700.90 88888.00 2007-10-14 00:17:34.405 287 18230.75 27.95 52700.90 88888.00 2007-10-14 00:17:34.905 287 18230.67 27.92 52700.86 88888.00 2007-10-14 00:17:35.405 287 18230.73 27.91 52700.86 88888.00 2007-10-14 00:17:35.905 287 18230.80 27.84 52700.75 88888.00 2007-10-14 00:17:36.405 287 18230.91 27.87 52700.68 88888.00 2007-10-14 00:17:36.905 287 18230.95 27.90 52700.76 88888.00 2007-10-14 00:17:37.405 287 18231.07 27.88 52700.80 88888.00 2007-10-14 00:17:37.905 287 18231.01 27.87 52700.75 88888.00 2007-10-14 00:17:38.405 287 18230.46 27.95 52700.79 88888.00 2007-10-14 00:17:38.905 287 18230.64 27.95 52700.77 88888.00 2007-10-14 00:17:39.405 287 18231.16 27.99 52700.81 88888.00 2007-10-14 00:17:39.905 287 18230.80 27.95 52700.90 88888.00 2007-10-14 00:17:40.405 287 18230.94 27.94 52700.89 88888.00 2007-10-14 00:17:40.905 287 18231.25 28.12 52700.86 88888.00 2007-10-14 00:17:41.405 287 18231.44 28.05 52700.81 88888.00 2007-10-14 00:17:41.905 287 18231.36 28.00 52700.79 88888.00 2007-10-14 00:17:42.405 287 18231.29 28.00 52700.74 88888.00 2007-10-14 00:17:42.905 287 18231.36 27.92 52700.79 88888.00 2007-10-14 00:17:43.405 287 18231.44 27.97 52700.81 88888.00 2007-10-14 00:17:43.905 287 18231.45 28.00 52700.86 88888.00 2007-10-14 00:17:44.405 287 18231.24 27.93 52700.93 88888.00 2007-10-14 00:17:44.905 287 18231.40 27.96 52700.88 88888.00 2007-10-14 00:17:45.405 287 18231.43 27.96 52700.97 88888.00 2007-10-14 00:17:45.905 287 18231.44 27.88 52700.93 88888.00 2007-10-14 00:17:46.405 287 18231.47 27.79 52700.78 88888.00 2007-10-14 00:17:46.905 287 18231.45 27.77 52700.63 88888.00 2007-10-14 00:17:47.405 287 18231.39 27.84 52700.73 88888.00 2007-10-14 00:17:47.905 287 18231.30 27.84 52700.91 88888.00 2007-10-14 00:17:48.405 287 18231.34 27.90 52700.77 88888.00 2007-10-14 00:17:48.905 287 18231.29 27.97 52700.81 88888.00 2007-10-14 00:17:49.405 287 18231.25 28.06 52700.90 88888.00 2007-10-14 00:17:49.905 287 18231.28 28.01 52700.98 88888.00 2007-10-14 00:17:50.405 287 18231.23 27.96 52700.87 88888.00 2007-10-14 00:17:50.905 287 18231.10 27.98 52700.82 88888.00 2007-10-14 00:17:51.405 287 18231.14 27.94 52700.82 88888.00 2007-10-14 00:17:51.905 287 18231.26 27.95 52700.89 88888.00 2007-10-14 00:17:52.405 287 18231.33 28.05 52700.86 88888.00 2007-10-14 00:17:52.905 287 18231.34 28.09 52700.76 88888.00 2007-10-14 00:17:53.405 287 18231.34 28.09 52700.69 88888.00 2007-10-14 00:17:53.905 287 18231.35 28.13 52700.77 88888.00 2007-10-14 00:17:54.405 287 18231.32 28.18 52700.73 88888.00 2007-10-14 00:17:54.905 287 18231.28 28.09 52700.78 88888.00 2007-10-14 00:17:55.405 287 18231.40 28.11 52700.80 88888.00 2007-10-14 00:17:55.905 287 18231.29 28.13 52700.95 88888.00 2007-10-14 00:17:56.405 287 18231.17 28.11 52700.92 88888.00 2007-10-14 00:17:56.905 287 18231.18 28.09 52700.73 88888.00 2007-10-14 00:17:57.405 287 18231.21 28.10 52700.68 88888.00 2007-10-14 00:17:57.905 287 18231.21 28.07 52700.75 88888.00 2007-10-14 00:17:58.405 287 18231.30 28.15 52700.76 88888.00 2007-10-14 00:17:58.905 287 18231.39 28.16 52700.74 88888.00 2007-10-14 00:17:59.405 287 18231.41 28.13 52700.70 88888.00 2007-10-14 00:17:59.905 287 18231.32 28.06 52700.73 88888.00 2007-10-14 00:18:00.405 287 18231.28 28.08 52700.76 88888.00 2007-10-14 00:18:00.905 287 18231.27 28.14 52700.81 88888.00 2007-10-14 00:18:01.405 287 18231.16 28.08 52700.89 88888.00 2007-10-14 00:18:01.905 287 18231.25 28.05 52700.87 88888.00 2007-10-14 00:18:02.405 287 18231.35 28.05 52700.67 88888.00 2007-10-14 00:18:02.905 287 18231.34 28.13 52700.47 88888.00 2007-10-14 00:18:03.405 287 18231.36 28.19 52700.66 88888.00 2007-10-14 00:18:03.905 287 18231.38 28.11 52700.77 88888.00 2007-10-14 00:18:04.405 287 18231.37 28.11 52700.64 88888.00 2007-10-14 00:18:04.905 287 18231.25 28.14 52700.68 88888.00 2007-10-14 00:18:05.405 287 18231.30 28.18 52700.61 88888.00 2007-10-14 00:18:05.905 287 18231.27 28.20 52700.60 88888.00 2007-10-14 00:18:06.405 287 18231.28 28.19 52700.76 88888.00 2007-10-14 00:18:06.905 287 18231.23 28.14 52700.73 88888.00 2007-10-14 00:18:07.405 287 18231.27 28.09 52700.70 88888.00 2007-10-14 00:18:07.905 287 18231.28 28.06 52700.64 88888.00 2007-10-14 00:18:08.405 287 18231.19 28.01 52700.66 88888.00 2007-10-14 00:18:08.905 287 18231.35 28.04 52700.72 88888.00 2007-10-14 00:18:09.405 287 18231.38 28.08 52700.75 88888.00 2007-10-14 00:18:09.905 287 18231.28 28.07 52700.67 88888.00 2007-10-14 00:18:10.405 287 18231.30 28.08 52700.65 88888.00 2007-10-14 00:18:10.905 287 18231.28 28.14 52700.60 88888.00 2007-10-14 00:18:11.405 287 18231.37 28.18 52700.61 88888.00 2007-10-14 00:18:11.905 287 18231.43 28.18 52700.66 88888.00 2007-10-14 00:18:12.405 287 18231.38 28.13 52700.54 88888.00 2007-10-14 00:18:12.905 287 18231.46 28.12 52700.61 88888.00 2007-10-14 00:18:13.405 287 18231.36 28.22 52700.68 88888.00 2007-10-14 00:18:13.905 287 18231.16 28.16 52700.82 88888.00 2007-10-14 00:18:14.405 287 18231.40 28.03 52700.79 88888.00 2007-10-14 00:18:14.905 287 18231.40 28.04 52700.70 88888.00 2007-10-14 00:18:15.405 287 18231.37 28.06 52700.62 88888.00 2007-10-14 00:18:15.905 287 18231.43 28.08 52700.64 88888.00 2007-10-14 00:18:16.405 287 18231.39 28.07 52700.76 88888.00 2007-10-14 00:18:16.905 287 18231.48 28.05 52700.73 88888.00 2007-10-14 00:18:17.405 287 18231.47 28.05 52700.73 88888.00 2007-10-14 00:18:17.905 287 18231.47 28.03 52700.72 88888.00 2007-10-14 00:18:18.405 287 18231.17 27.99 52700.68 88888.00 2007-10-14 00:18:18.905 287 18231.14 27.96 52700.69 88888.00 2007-10-14 00:18:19.405 287 18231.25 28.01 52700.77 88888.00 2007-10-14 00:18:19.905 287 18231.33 28.01 52700.87 88888.00 2007-10-14 00:18:20.405 287 18231.11 27.99 52700.81 88888.00 2007-10-14 00:18:20.905 287 18231.21 27.91 52700.93 88888.00 2007-10-14 00:18:21.405 287 18231.41 27.95 52700.81 88888.00 2007-10-14 00:18:21.905 287 18231.48 27.99 52700.78 88888.00 2007-10-14 00:18:22.405 287 18231.30 27.97 52700.70 88888.00 2007-10-14 00:18:22.905 287 18231.39 27.96 52700.73 88888.00 2007-10-14 00:18:23.405 287 18231.30 27.87 52700.67 88888.00 2007-10-14 00:18:23.905 287 18231.06 27.89 52700.65 88888.00 2007-10-14 00:18:24.405 287 18231.35 27.91 52700.75 88888.00 2007-10-14 00:18:24.905 287 18231.40 27.92 52700.79 88888.00 2007-10-14 00:18:25.405 287 18231.29 27.90 52700.92 88888.00 2007-10-14 00:18:25.905 287 18231.18 27.87 52700.86 88888.00 2007-10-14 00:18:26.405 287 18231.11 27.85 52700.81 88888.00 2007-10-14 00:18:26.905 287 18231.16 27.80 52700.82 88888.00 2007-10-14 00:18:27.405 287 18231.13 27.84 52700.76 88888.00 2007-10-14 00:18:27.905 287 18231.32 27.90 52700.80 88888.00 2007-10-14 00:18:28.405 287 18231.26 27.91 52700.78 88888.00 2007-10-14 00:18:28.905 287 18231.29 27.82 52700.73 88888.00 2007-10-14 00:18:29.405 287 18231.37 27.78 52700.68 88888.00 2007-10-14 00:18:29.905 287 18231.21 27.79 52700.67 88888.00 2007-10-14 00:18:30.405 287 18231.10 27.88 52700.64 88888.00 2007-10-14 00:18:30.905 287 18231.25 27.89 52700.63 88888.00 2007-10-14 00:18:31.405 287 18231.58 27.88 52700.69 88888.00 2007-10-14 00:18:31.905 287 18231.63 27.91 52700.74 88888.00 2007-10-14 00:18:32.405 287 18231.50 27.87 52700.75 88888.00 2007-10-14 00:18:32.905 287 18231.34 27.92 52700.72 88888.00 2007-10-14 00:18:33.405 287 18231.10 27.98 52700.77 88888.00 2007-10-14 00:18:33.905 287 18231.22 27.95 52700.73 88888.00 2007-10-14 00:18:34.405 287 18231.12 27.93 52700.47 88888.00 2007-10-14 00:18:34.905 287 18231.07 28.00 52700.60 88888.00 2007-10-14 00:18:35.405 287 18231.45 28.00 52700.60 88888.00 2007-10-14 00:18:35.905 287 18231.41 27.97 52700.64 88888.00 2007-10-14 00:18:36.405 287 18231.24 28.07 52700.64 88888.00 2007-10-14 00:18:36.905 287 18231.17 28.12 52700.65 88888.00 2007-10-14 00:18:37.405 287 18231.38 28.11 52700.67 88888.00 2007-10-14 00:18:37.905 287 18231.43 28.14 52700.63 88888.00 2007-10-14 00:18:38.405 287 18231.32 28.10 52700.68 88888.00 2007-10-14 00:18:38.905 287 18231.43 28.09 52700.74 88888.00 2007-10-14 00:18:39.405 287 18231.60 28.08 52700.75 88888.00 2007-10-14 00:18:39.905 287 18231.45 28.10 52700.76 88888.00 2007-10-14 00:18:40.405 287 18231.15 28.08 52700.63 88888.00 2007-10-14 00:18:40.905 287 18231.34 28.04 52700.62 88888.00 2007-10-14 00:18:41.405 287 18231.60 28.08 52700.73 88888.00 2007-10-14 00:18:41.905 287 18231.65 28.12 52700.79 88888.00 2007-10-14 00:18:42.405 287 18231.72 28.14 52700.69 88888.00 2007-10-14 00:18:42.905 287 18231.65 28.08 52700.63 88888.00 2007-10-14 00:18:43.405 287 18231.57 28.08 52700.67 88888.00 2007-10-14 00:18:43.905 287 18231.56 28.13 52700.70 88888.00 2007-10-14 00:18:44.405 287 18231.48 28.16 52700.79 88888.00 2007-10-14 00:18:44.905 287 18231.51 28.24 52700.78 88888.00 2007-10-14 00:18:45.405 287 18231.38 28.35 52700.78 88888.00 2007-10-14 00:18:45.905 287 18231.51 28.37 52700.80 88888.00 2007-10-14 00:18:46.405 287 18231.63 28.37 52700.87 88888.00 2007-10-14 00:18:46.905 287 18231.62 28.36 52700.89 88888.00 2007-10-14 00:18:47.405 287 18231.38 28.37 52700.98 88888.00 2007-10-14 00:18:47.905 287 18231.10 28.37 52700.95 88888.00 2007-10-14 00:18:48.405 287 18231.15 28.24 52700.96 88888.00 2007-10-14 00:18:48.905 287 18231.28 28.16 52700.89 88888.00 2007-10-14 00:18:49.405 287 18231.36 28.19 52700.91 88888.00 2007-10-14 00:18:49.905 287 18231.41 28.22 52700.91 88888.00 2007-10-14 00:18:50.405 287 18231.10 28.21 52700.85 88888.00 2007-10-14 00:18:50.905 287 18231.02 28.21 52700.72 88888.00 2007-10-14 00:18:51.405 287 18231.16 28.20 52700.75 88888.00 2007-10-14 00:18:51.905 287 18231.12 28.20 52700.67 88888.00 2007-10-14 00:18:52.405 287 18231.05 28.19 52700.76 88888.00 2007-10-14 00:18:52.905 287 18230.93 28.23 52700.76 88888.00 2007-10-14 00:18:53.405 287 18230.71 28.29 52700.69 88888.00 2007-10-14 00:18:53.905 287 18230.81 28.28 52700.64 88888.00 2007-10-14 00:18:54.405 287 18231.22 28.18 52700.67 88888.00 2007-10-14 00:18:54.905 287 18231.25 28.21 52700.67 88888.00 2007-10-14 00:18:55.405 287 18231.29 28.26 52700.56 88888.00 2007-10-14 00:18:55.905 287 18231.40 28.36 52700.56 88888.00 2007-10-14 00:18:56.405 287 18231.67 28.29 52700.42 88888.00 2007-10-14 00:18:56.905 287 18231.71 28.25 52700.44 88888.00 2007-10-14 00:18:57.405 287 18231.58 28.26 52700.45 88888.00 2007-10-14 00:18:57.905 287 18231.68 28.25 52700.56 88888.00 2007-10-14 00:18:58.405 287 18231.67 28.25 52700.57 88888.00 2007-10-14 00:18:58.905 287 18231.56 28.29 52700.53 88888.00 2007-10-14 00:18:59.405 287 18231.55 28.14 52700.62 88888.00 2007-10-14 00:18:59.905 287 18231.40 28.14 52700.65 88888.00 2007-10-14 00:19:00.405 287 18231.17 28.29 52700.61 88888.00 2007-10-14 00:19:00.905 287 18231.21 28.29 52700.73 88888.00 2007-10-14 00:19:01.405 287 18231.33 28.27 52700.77 88888.00 2007-10-14 00:19:01.905 287 18231.47 28.21 52700.79 88888.00 2007-10-14 00:19:02.405 287 18231.61 28.23 52700.90 88888.00 2007-10-14 00:19:02.905 287 18231.67 28.24 52700.85 88888.00 2007-10-14 00:19:03.405 287 18231.57 28.21 52700.89 88888.00 2007-10-14 00:19:03.905 287 18231.30 28.26 52700.87 88888.00 2007-10-14 00:19:04.405 287 18230.84 28.29 52700.88 88888.00 2007-10-14 00:19:04.905 287 18230.68 28.25 52700.84 88888.00 2007-10-14 00:19:05.405 287 18231.00 28.25 52700.79 88888.00 2007-10-14 00:19:05.905 287 18231.43 28.22 52700.62 88888.00 2007-10-14 00:19:06.405 287 18231.54 28.26 52700.67 88888.00 2007-10-14 00:19:06.905 287 18231.57 28.31 52700.68 88888.00 2007-10-14 00:19:07.405 287 18231.51 28.28 52700.69 88888.00 2007-10-14 00:19:07.905 287 18231.50 28.26 52700.64 88888.00 2007-10-14 00:19:08.405 287 18231.50 28.30 52700.54 88888.00 2007-10-14 00:19:08.905 287 18231.51 28.26 52700.57 88888.00 2007-10-14 00:19:09.405 287 18231.40 28.24 52700.55 88888.00 2007-10-14 00:19:09.905 287 18231.36 28.29 52700.56 88888.00 2007-10-14 00:19:10.405 287 18231.44 28.25 52700.64 88888.00 2007-10-14 00:19:10.905 287 18231.27 28.22 52700.54 88888.00 2007-10-14 00:19:11.405 287 18231.32 28.22 52700.56 88888.00 2007-10-14 00:19:11.905 287 18231.34 28.22 52700.55 88888.00 2007-10-14 00:19:12.405 287 18231.07 28.25 52700.55 88888.00 2007-10-14 00:19:12.905 287 18231.24 28.25 52700.68 88888.00 2007-10-14 00:19:13.405 287 18231.23 28.20 52700.56 88888.00 2007-10-14 00:19:13.905 287 18231.26 28.13 52700.57 88888.00 2007-10-14 00:19:14.405 287 18231.49 28.07 52700.62 88888.00 2007-10-14 00:19:14.905 287 18231.63 28.10 52700.62 88888.00 2007-10-14 00:19:15.405 287 18231.60 28.22 52700.62 88888.00 2007-10-14 00:19:15.905 287 18231.63 28.27 52700.54 88888.00 2007-10-14 00:19:16.405 287 18231.62 28.21 52700.57 88888.00 2007-10-14 00:19:16.905 287 18231.67 28.23 52700.77 88888.00 2007-10-14 00:19:17.405 287 18231.69 28.27 52700.86 88888.00 2007-10-14 00:19:17.905 287 18231.58 28.32 52700.79 88888.00 2007-10-14 00:19:18.405 287 18231.22 28.30 52700.70 88888.00 2007-10-14 00:19:18.905 287 18231.15 28.24 52700.58 88888.00 2007-10-14 00:19:19.405 287 18231.40 28.26 52700.51 88888.00 2007-10-14 00:19:19.905 287 18231.44 28.29 52700.40 88888.00 2007-10-14 00:19:20.405 287 18231.38 28.33 52700.42 88888.00 2007-10-14 00:19:20.905 287 18231.28 28.37 52700.51 88888.00 2007-10-14 00:19:21.405 287 18231.06 28.44 52700.57 88888.00 2007-10-14 00:19:21.905 287 18231.37 28.40 52700.51 88888.00 2007-10-14 00:19:22.405 287 18231.41 28.36 52700.47 88888.00 2007-10-14 00:19:22.905 287 18231.21 28.31 52700.43 88888.00 2007-10-14 00:19:23.405 287 18231.13 28.30 52700.50 88888.00 2007-10-14 00:19:23.905 287 18231.18 28.39 52700.60 88888.00 2007-10-14 00:19:24.405 287 18231.24 28.30 52700.60 88888.00 2007-10-14 00:19:24.905 287 18231.18 28.16 52700.65 88888.00 2007-10-14 00:19:25.405 287 18231.43 28.19 52700.56 88888.00 2007-10-14 00:19:25.905 287 18231.49 28.30 52700.61 88888.00 2007-10-14 00:19:26.405 287 18231.39 28.37 52700.57 88888.00 2007-10-14 00:19:26.905 287 18231.26 28.41 52700.45 88888.00 2007-10-14 00:19:27.405 287 18231.25 28.41 52700.34 88888.00 2007-10-14 00:19:27.905 287 18231.22 28.39 52700.42 88888.00 2007-10-14 00:19:28.405 287 18231.17 28.39 52700.35 88888.00 2007-10-14 00:19:28.905 287 18231.24 28.45 52700.40 88888.00 2007-10-14 00:19:29.405 287 18231.28 28.44 52700.41 88888.00 2007-10-14 00:19:29.905 287 18231.36 28.40 52700.43 88888.00 2007-10-14 00:19:30.405 287 18231.46 28.46 52700.53 88888.00 2007-10-14 00:19:30.905 287 18231.59 28.48 52700.51 88888.00 2007-10-14 00:19:31.405 287 18231.37 28.46 52700.45 88888.00 2007-10-14 00:19:31.905 287 18231.38 28.44 52700.54 88888.00 2007-10-14 00:19:32.405 287 18231.45 28.42 52700.54 88888.00 2007-10-14 00:19:32.905 287 18231.30 28.39 52700.64 88888.00 2007-10-14 00:19:33.405 287 18231.33 28.41 52700.67 88888.00 2007-10-14 00:19:33.905 287 18231.39 28.40 52700.64 88888.00 2007-10-14 00:19:34.405 287 18231.40 28.35 52700.68 88888.00 2007-10-14 00:19:34.905 287 18231.43 28.33 52700.67 88888.00 2007-10-14 00:19:35.405 287 18231.52 28.48 52700.64 88888.00 2007-10-14 00:19:35.905 287 18231.54 28.48 52700.65 88888.00 2007-10-14 00:19:36.405 287 18231.60 28.41 52700.56 88888.00 2007-10-14 00:19:36.905 287 18231.40 28.43 52700.64 88888.00 2007-10-14 00:19:37.405 287 18231.62 28.38 52700.63 88888.00 2007-10-14 00:19:37.905 287 18231.59 28.33 52700.56 88888.00 2007-10-14 00:19:38.405 287 18231.48 28.32 52700.58 88888.00 2007-10-14 00:19:38.905 287 18231.55 28.27 52700.67 88888.00 2007-10-14 00:19:39.405 287 18231.52 28.25 52700.67 88888.00 2007-10-14 00:19:39.905 287 18231.78 28.33 52700.60 88888.00 2007-10-14 00:19:40.405 287 18231.78 28.35 52700.63 88888.00 2007-10-14 00:19:40.905 287 18231.59 28.37 52700.72 88888.00 2007-10-14 00:19:41.405 287 18231.68 28.47 52700.66 88888.00 2007-10-14 00:19:41.905 287 18231.57 28.52 52700.64 88888.00 2007-10-14 00:19:42.405 287 18231.45 28.48 52700.55 88888.00 2007-10-14 00:19:42.905 287 18231.45 28.45 52700.45 88888.00 2007-10-14 00:19:43.405 287 18231.46 28.43 52700.46 88888.00 2007-10-14 00:19:43.905 287 18231.47 28.41 52700.45 88888.00 2007-10-14 00:19:44.405 287 18231.59 28.44 52700.47 88888.00 2007-10-14 00:19:44.905 287 18231.63 28.41 52700.46 88888.00 2007-10-14 00:19:45.405 287 18231.58 28.38 52700.49 88888.00 2007-10-14 00:19:45.905 287 18231.58 28.39 52700.44 88888.00 2007-10-14 00:19:46.405 287 18231.68 28.38 52700.37 88888.00 2007-10-14 00:19:46.905 287 18231.80 28.31 52700.37 88888.00 2007-10-14 00:19:47.405 287 18231.66 28.29 52700.47 88888.00 2007-10-14 00:19:47.905 287 18231.46 28.35 52700.50 88888.00 2007-10-14 00:19:48.405 287 18231.47 28.42 52700.46 88888.00 2007-10-14 00:19:48.905 287 18231.33 28.38 52700.51 88888.00 2007-10-14 00:19:49.405 287 18231.36 28.35 52700.64 88888.00 2007-10-14 00:19:49.905 287 18231.35 28.30 52700.63 88888.00 2007-10-14 00:19:50.405 287 18231.33 28.29 52700.53 88888.00 2007-10-14 00:19:50.905 287 18231.44 28.33 52700.61 88888.00 2007-10-14 00:19:51.405 287 18231.47 28.30 52700.52 88888.00 2007-10-14 00:19:51.905 287 18231.30 28.30 52700.35 88888.00 2007-10-14 00:19:52.405 287 18231.28 28.35 52700.26 88888.00 2007-10-14 00:19:52.905 287 18231.39 28.35 52700.29 88888.00 2007-10-14 00:19:53.405 287 18231.49 28.36 52700.28 88888.00 2007-10-14 00:19:53.905 287 18231.50 28.33 52700.32 88888.00 2007-10-14 00:19:54.405 287 18231.46 28.33 52700.33 88888.00 2007-10-14 00:19:54.905 287 18231.49 28.38 52700.34 88888.00 2007-10-14 00:19:55.405 287 18231.52 28.38 52700.39 88888.00 2007-10-14 00:19:55.905 287 18231.56 28.36 52700.42 88888.00 2007-10-14 00:19:56.405 287 18231.63 28.38 52700.41 88888.00 2007-10-14 00:19:56.905 287 18231.56 28.35 52700.41 88888.00 2007-10-14 00:19:57.405 287 18231.40 28.33 52700.38 88888.00 2007-10-14 00:19:57.905 287 18231.52 28.46 52700.27 88888.00 2007-10-14 00:19:58.405 287 18231.57 28.48 52700.21 88888.00 2007-10-14 00:19:58.905 287 18231.68 28.44 52700.28 88888.00 2007-10-14 00:19:59.405 287 18231.63 28.40 52700.35 88888.00 2007-10-14 00:19:59.905 287 18231.52 28.35 52700.30 88888.00 2007-10-14 00:20:00.405 287 18231.48 28.36 52700.32 88888.00 2007-10-14 00:20:00.905 287 18231.44 28.43 52700.28 88888.00 2007-10-14 00:20:01.405 287 18231.43 28.38 52700.29 88888.00 2007-10-14 00:20:01.905 287 18231.50 28.39 52700.28 88888.00 2007-10-14 00:20:02.405 287 18231.48 28.43 52700.26 88888.00 2007-10-14 00:20:02.905 287 18231.39 28.39 52700.24 88888.00 2007-10-14 00:20:03.405 287 18231.36 28.44 52700.20 88888.00 2007-10-14 00:20:03.905 287 18231.47 28.42 52700.27 88888.00 2007-10-14 00:20:04.405 287 18231.45 28.46 52700.22 88888.00 2007-10-14 00:20:04.905 287 18231.44 28.43 52700.27 88888.00 2007-10-14 00:20:05.405 287 18231.40 28.40 52700.31 88888.00 2007-10-14 00:20:05.905 287 18231.29 28.39 52700.43 88888.00 2007-10-14 00:20:06.405 287 18231.27 28.41 52700.49 88888.00 2007-10-14 00:20:06.905 287 18231.35 28.45 52700.49 88888.00 2007-10-14 00:20:07.405 287 18231.24 28.47 52700.40 88888.00 2007-10-14 00:20:07.905 287 18231.18 28.48 52700.47 88888.00 2007-10-14 00:20:08.405 287 18231.28 28.52 52700.35 88888.00 2007-10-14 00:20:08.905 287 18231.23 28.53 52700.42 88888.00 2007-10-14 00:20:09.405 287 18231.14 28.48 52700.42 88888.00 2007-10-14 00:20:09.905 287 18231.06 28.42 52700.27 88888.00 2007-10-14 00:20:10.405 287 18231.11 28.42 52700.41 88888.00 2007-10-14 00:20:10.905 287 18231.12 28.44 52700.50 88888.00 2007-10-14 00:20:11.405 287 18231.19 28.45 52700.50 88888.00 2007-10-14 00:20:11.905 287 18231.28 28.54 52700.41 88888.00 2007-10-14 00:20:12.405 287 18231.24 28.53 52700.38 88888.00 2007-10-14 00:20:12.905 287 18231.15 28.43 52700.41 88888.00 2007-10-14 00:20:13.405 287 18230.96 28.39 52700.50 88888.00 2007-10-14 00:20:13.905 287 18231.11 28.36 52700.50 88888.00 2007-10-14 00:20:14.405 287 18231.17 28.40 52700.42 88888.00 2007-10-14 00:20:14.905 287 18231.16 28.41 52700.46 88888.00 2007-10-14 00:20:15.405 287 18231.19 28.41 52700.46 88888.00 2007-10-14 00:20:15.905 287 18231.16 28.45 52700.47 88888.00 2007-10-14 00:20:16.405 287 18231.10 28.36 52700.40 88888.00 2007-10-14 00:20:16.905 287 18231.03 28.22 52700.29 88888.00 2007-10-14 00:20:17.405 287 18231.04 28.18 52700.42 88888.00 2007-10-14 00:20:17.905 287 18231.33 28.23 52700.37 88888.00 2007-10-14 00:20:18.405 287 18231.29 28.27 52700.38 88888.00 2007-10-14 00:20:18.905 287 18231.35 28.31 52700.34 88888.00 2007-10-14 00:20:19.405 287 18231.36 28.35 52700.26 88888.00 2007-10-14 00:20:19.905 287 18231.27 28.34 52700.32 88888.00 2007-10-14 00:20:20.405 287 18231.37 28.35 52700.42 88888.00 2007-10-14 00:20:20.905 287 18231.67 28.23 52700.43 88888.00 2007-10-14 00:20:21.405 287 18231.63 28.26 52700.41 88888.00 2007-10-14 00:20:21.905 287 18231.66 28.32 52700.46 88888.00 2007-10-14 00:20:22.405 287 18231.65 28.32 52700.50 88888.00 2007-10-14 00:20:22.905 287 18231.67 28.23 52700.60 88888.00 2007-10-14 00:20:23.405 287 18231.60 28.23 52700.55 88888.00 2007-10-14 00:20:23.905 287 18231.54 28.26 52700.56 88888.00 2007-10-14 00:20:24.405 287 18231.34 28.25 52700.55 88888.00 2007-10-14 00:20:24.905 287 18231.37 28.18 52700.37 88888.00 2007-10-14 00:20:25.405 287 18231.37 28.22 52700.39 88888.00 2007-10-14 00:20:25.905 287 18231.39 28.23 52700.45 88888.00 2007-10-14 00:20:26.405 287 18231.43 28.25 52700.41 88888.00 2007-10-14 00:20:26.905 287 18231.29 28.26 52700.35 88888.00 2007-10-14 00:20:27.405 287 18231.50 28.25 52700.30 88888.00 2007-10-14 00:20:27.905 287 18231.52 28.22 52700.44 88888.00 2007-10-14 00:20:28.405 287 18231.49 28.19 52700.40 88888.00 2007-10-14 00:20:28.905 287 18231.59 28.19 52700.31 88888.00 2007-10-14 00:20:29.405 287 18231.62 28.22 52700.41 88888.00 2007-10-14 00:20:29.905 287 18231.46 28.26 52700.32 88888.00 2007-10-14 00:20:30.405 287 18231.51 28.27 52700.33 88888.00 2007-10-14 00:20:30.905 287 18231.48 28.20 52700.31 88888.00 2007-10-14 00:20:31.405 287 18231.35 28.20 52700.30 88888.00 2007-10-14 00:20:31.905 287 18231.39 28.16 52700.19 88888.00 2007-10-14 00:20:32.405 287 18231.54 28.09 52700.24 88888.00 2007-10-14 00:20:32.905 287 18231.56 28.14 52700.40 88888.00 2007-10-14 00:20:33.405 287 18231.45 28.13 52700.35 88888.00 2007-10-14 00:20:33.905 287 18231.48 28.11 52700.39 88888.00 2007-10-14 00:20:34.405 287 18231.51 28.13 52700.43 88888.00 2007-10-14 00:20:34.905 287 18231.43 28.15 52700.50 88888.00 2007-10-14 00:20:35.405 287 18231.54 28.24 52700.64 88888.00 2007-10-14 00:20:35.905 287 18231.69 28.25 52700.56 88888.00 2007-10-14 00:20:36.405 287 18231.69 28.27 52700.55 88888.00 2007-10-14 00:20:36.905 287 18231.63 28.26 52700.57 88888.00 2007-10-14 00:20:37.405 287 18231.55 28.35 52700.54 88888.00 2007-10-14 00:20:37.905 287 18231.45 28.34 52700.54 88888.00 2007-10-14 00:20:38.405 287 18231.37 28.29 52700.64 88888.00 2007-10-14 00:20:38.905 287 18231.48 28.28 52700.62 88888.00 2007-10-14 00:20:39.405 287 18231.32 28.27 52700.49 88888.00 2007-10-14 00:20:39.905 287 18231.27 28.32 52700.39 88888.00 2007-10-14 00:20:40.405 287 18231.33 28.25 52700.45 88888.00 2007-10-14 00:20:40.905 287 18231.41 28.34 52700.40 88888.00 2007-10-14 00:20:41.405 287 18231.33 28.32 52700.42 88888.00 2007-10-14 00:20:41.905 287 18231.21 28.30 52700.39 88888.00 2007-10-14 00:20:42.405 287 18231.25 28.24 52700.39 88888.00 2007-10-14 00:20:42.905 287 18231.21 28.31 52700.42 88888.00 2007-10-14 00:20:43.405 287 18231.22 28.27 52700.49 88888.00 2007-10-14 00:20:43.905 287 18231.23 28.21 52700.60 88888.00 2007-10-14 00:20:44.405 287 18231.15 28.24 52700.53 88888.00 2007-10-14 00:20:44.905 287 18231.11 28.23 52700.41 88888.00 2007-10-14 00:20:45.405 287 18231.01 28.27 52700.32 88888.00 2007-10-14 00:20:45.905 287 18231.06 28.25 52700.34 88888.00 2007-10-14 00:20:46.405 287 18231.08 28.25 52700.42 88888.00 2007-10-14 00:20:46.905 287 18231.17 28.28 52700.51 88888.00 2007-10-14 00:20:47.405 287 18231.12 28.18 52700.52 88888.00 2007-10-14 00:20:47.905 287 18231.22 28.25 52700.44 88888.00 2007-10-14 00:20:48.405 287 18231.16 28.27 52700.44 88888.00 2007-10-14 00:20:48.905 287 18231.01 28.24 52700.45 88888.00 2007-10-14 00:20:49.405 287 18231.02 28.28 52700.43 88888.00 2007-10-14 00:20:49.905 287 18231.26 28.25 52700.51 88888.00 2007-10-14 00:20:50.405 287 18231.12 28.16 52700.49 88888.00 2007-10-14 00:20:50.905 287 18231.03 28.11 52700.58 88888.00 2007-10-14 00:20:51.405 287 18231.00 28.21 52700.72 88888.00 2007-10-14 00:20:51.905 287 18231.01 28.31 52700.79 88888.00 2007-10-14 00:20:52.405 287 18230.99 28.35 52700.75 88888.00 2007-10-14 00:20:52.905 287 18231.12 28.34 52700.66 88888.00 2007-10-14 00:20:53.405 287 18231.26 28.32 52700.70 88888.00 2007-10-14 00:20:53.905 287 18231.21 28.38 52700.73 88888.00 2007-10-14 00:20:54.405 287 18231.27 28.36 52700.86 88888.00 2007-10-14 00:20:54.905 287 18231.21 28.38 52700.75 88888.00 2007-10-14 00:20:55.405 287 18231.10 28.35 52700.70 88888.00 2007-10-14 00:20:55.905 287 18231.08 28.33 52700.76 88888.00 2007-10-14 00:20:56.405 287 18231.07 28.36 52700.76 88888.00 2007-10-14 00:20:56.905 287 18231.06 28.35 52700.70 88888.00 2007-10-14 00:20:57.405 287 18231.05 28.29 52700.67 88888.00 2007-10-14 00:20:57.905 287 18231.10 28.25 52700.65 88888.00 2007-10-14 00:20:58.405 287 18231.07 28.16 52700.57 88888.00 2007-10-14 00:20:58.905 287 18230.92 28.16 52700.55 88888.00 2007-10-14 00:20:59.405 287 18231.03 28.25 52700.53 88888.00 2007-10-14 00:20:59.905 287 18231.14 28.25 52700.60 88888.00 2007-10-14 00:21:00.405 287 18231.15 28.27 52700.62 88888.00 2007-10-14 00:21:00.905 287 18231.10 28.26 52700.60 88888.00 2007-10-14 00:21:01.405 287 18231.08 28.26 52700.65 88888.00 2007-10-14 00:21:01.905 287 18231.15 28.21 52700.60 88888.00 2007-10-14 00:21:02.405 287 18231.10 28.25 52700.67 88888.00 2007-10-14 00:21:02.905 287 18230.85 28.29 52700.73 88888.00 2007-10-14 00:21:03.405 287 18230.80 28.28 52700.73 88888.00 2007-10-14 00:21:03.905 287 18230.86 28.23 52700.68 88888.00 2007-10-14 00:21:04.405 287 18230.80 28.27 52700.74 88888.00 2007-10-14 00:21:04.905 287 18230.69 28.27 52700.82 88888.00 2007-10-14 00:21:05.405 287 18230.53 28.26 52700.74 88888.00 2007-10-14 00:21:05.905 287 18230.49 28.33 52700.81 88888.00 2007-10-14 00:21:06.405 287 18230.68 28.38 52700.77 88888.00 2007-10-14 00:21:06.905 287 18230.84 28.35 52700.68 88888.00 2007-10-14 00:21:07.405 287 18230.87 28.40 52700.69 88888.00 2007-10-14 00:21:07.905 287 18230.81 28.40 52700.70 88888.00 2007-10-14 00:21:08.405 287 18230.70 28.41 52700.66 88888.00 2007-10-14 00:21:08.905 287 18230.86 28.38 52700.70 88888.00 2007-10-14 00:21:09.405 287 18230.86 28.36 52700.74 88888.00 2007-10-14 00:21:09.905 287 18230.71 28.31 52700.68 88888.00 2007-10-14 00:21:10.405 287 18230.80 28.34 52700.74 88888.00 2007-10-14 00:21:10.905 287 18231.03 28.33 52700.81 88888.00 2007-10-14 00:21:11.405 287 18231.13 28.37 52700.74 88888.00 2007-10-14 00:21:11.905 287 18231.15 28.30 52700.77 88888.00 2007-10-14 00:21:12.405 287 18231.13 28.35 52700.76 88888.00 2007-10-14 00:21:12.905 287 18231.16 28.38 52700.77 88888.00 2007-10-14 00:21:13.405 287 18231.11 28.33 52700.84 88888.00 2007-10-14 00:21:13.905 287 18231.04 28.34 52700.86 88888.00 2007-10-14 00:21:14.405 287 18230.92 28.41 52700.93 88888.00 2007-10-14 00:21:14.905 287 18230.58 28.37 52700.85 88888.00 2007-10-14 00:21:15.405 287 18230.62 28.38 52700.75 88888.00 2007-10-14 00:21:15.905 287 18231.02 28.42 52700.68 88888.00 2007-10-14 00:21:16.405 287 18230.83 28.41 52700.63 88888.00 2007-10-14 00:21:16.905 287 18230.71 28.45 52700.58 88888.00 2007-10-14 00:21:17.405 287 18230.85 28.40 52700.53 88888.00 2007-10-14 00:21:17.905 287 18230.99 28.42 52700.53 88888.00 2007-10-14 00:21:18.405 287 18230.85 28.40 52700.67 88888.00 2007-10-14 00:21:18.905 287 18230.76 28.35 52700.61 88888.00 2007-10-14 00:21:19.405 287 18230.61 28.41 52700.60 88888.00 2007-10-14 00:21:19.905 287 18230.50 28.45 52700.55 88888.00 2007-10-14 00:21:20.405 287 18230.74 28.51 52700.51 88888.00 2007-10-14 00:21:20.905 287 18230.99 28.47 52700.52 88888.00 2007-10-14 00:21:21.405 287 18230.74 28.48 52700.66 88888.00 2007-10-14 00:21:21.905 287 18230.80 28.42 52700.75 88888.00 2007-10-14 00:21:22.405 287 18230.94 28.37 52700.65 88888.00 2007-10-14 00:21:22.905 287 18231.02 28.29 52700.64 88888.00 2007-10-14 00:21:23.405 287 18231.01 28.30 52700.78 88888.00 2007-10-14 00:21:23.905 287 18230.95 28.33 52700.77 88888.00 2007-10-14 00:21:24.405 287 18230.94 28.35 52700.67 88888.00 2007-10-14 00:21:24.905 287 18230.96 28.27 52700.66 88888.00 2007-10-14 00:21:25.405 287 18231.01 28.32 52700.74 88888.00 2007-10-14 00:21:25.905 287 18231.01 28.35 52700.76 88888.00 2007-10-14 00:21:26.405 287 18231.06 28.37 52700.77 88888.00 2007-10-14 00:21:26.905 287 18231.06 28.35 52700.84 88888.00 2007-10-14 00:21:27.405 287 18230.96 28.39 52700.87 88888.00 2007-10-14 00:21:27.905 287 18231.00 28.30 52700.75 88888.00 2007-10-14 00:21:28.405 287 18230.99 28.29 52700.65 88888.00 2007-10-14 00:21:28.905 287 18230.92 28.23 52700.62 88888.00 2007-10-14 00:21:29.405 287 18230.89 28.23 52700.58 88888.00 2007-10-14 00:21:29.905 287 18230.91 28.23 52700.60 88888.00 2007-10-14 00:21:30.402 287 18230.86 28.20 52700.67 88888.00 2007-10-14 00:21:30.902 287 18230.90 28.20 52700.86 88888.00 2007-10-14 00:21:31.402 287 18230.94 28.20 52700.79 88888.00 2007-10-14 00:21:31.902 287 18230.84 28.24 52700.72 88888.00 2007-10-14 00:21:32.402 287 18230.71 28.20 52700.62 88888.00 2007-10-14 00:21:32.902 287 18230.76 28.24 52700.55 88888.00 2007-10-14 00:21:33.402 287 18230.67 28.24 52700.65 88888.00 2007-10-14 00:21:33.902 287 18230.51 28.24 52700.61 88888.00 2007-10-14 00:21:34.402 287 18230.46 28.26 52700.47 88888.00 2007-10-14 00:21:34.902 287 18230.69 28.28 52700.54 88888.00 2007-10-14 00:21:35.402 287 18230.61 28.31 52700.62 88888.00 2007-10-14 00:21:35.902 287 18230.26 28.26 52700.62 88888.00 2007-10-14 00:21:36.402 287 18229.94 28.21 52700.43 88888.00 2007-10-14 00:21:36.902 287 18229.97 28.18 52700.45 88888.00 2007-10-14 00:21:37.402 287 18229.80 28.25 52700.63 88888.00 2007-10-14 00:21:37.902 287 18228.33 28.26 52700.72 88888.00 2007-10-14 00:21:38.402 287 18229.20 28.16 52700.63 88888.00 2007-10-14 00:21:38.902 287 18228.56 28.16 52700.56 88888.00 2007-10-14 00:21:39.402 287 18228.64 28.20 52700.65 88888.00 2007-10-14 00:21:39.902 287 18229.43 28.25 52700.70 88888.00 2007-10-14 00:21:40.402 287 18229.98 28.28 52700.58 88888.00 2007-10-14 00:21:40.902 287 18230.25 28.28 52700.61 88888.00 2007-10-14 00:21:41.402 287 18230.21 28.25 52700.73 88888.00 2007-10-14 00:21:41.902 287 18229.93 28.22 52700.80 88888.00 2007-10-14 00:21:42.402 287 18230.32 28.21 52700.84 88888.00 2007-10-14 00:21:42.902 287 18230.36 28.24 52700.80 88888.00 2007-10-14 00:21:43.402 287 18230.56 28.33 52700.67 88888.00 2007-10-14 00:21:43.902 287 18230.49 28.29 52700.61 88888.00 2007-10-14 00:21:44.402 287 18230.10 28.25 52700.57 88888.00 2007-10-14 00:21:44.902 287 18230.25 28.21 52700.55 88888.00 2007-10-14 00:21:45.402 287 18230.37 28.23 52700.58 88888.00 2007-10-14 00:21:45.902 287 18229.35 28.29 52700.62 88888.00 2007-10-14 00:21:46.402 287 18227.97 28.29 52700.65 88888.00 2007-10-14 00:21:46.902 287 18227.54 28.22 52700.60 88888.00 2007-10-14 00:21:47.402 287 18227.59 28.19 52700.56 88888.00 2007-10-14 00:21:47.902 287 18227.66 28.19 52700.56 88888.00 2007-10-14 00:21:48.402 287 18229.04 28.19 52700.46 88888.00 2007-10-14 00:21:48.902 287 18230.11 28.14 52700.35 88888.00 2007-10-14 00:21:49.402 287 18230.24 28.14 52700.28 88888.00 2007-10-14 00:21:49.902 287 18230.35 28.23 52700.29 88888.00 2007-10-14 00:21:50.402 287 18230.35 28.27 52700.38 88888.00 2007-10-14 00:21:50.902 287 18230.46 28.28 52700.23 88888.00 2007-10-14 00:21:51.402 287 18230.23 28.31 52700.19 88888.00 2007-10-14 00:21:51.902 287 18229.42 28.32 52700.34 88888.00 2007-10-14 00:21:52.402 287 18229.95 28.18 52700.26 88888.00 2007-10-14 00:21:52.902 287 18230.15 28.15 52700.11 88888.00 2007-10-14 00:21:53.402 287 18230.21 28.13 52700.16 88888.00 2007-10-14 00:21:53.902 287 18230.40 28.14 52700.19 88888.00 2007-10-14 00:21:54.402 287 18230.64 28.19 52700.20 88888.00 2007-10-14 00:21:54.902 287 18230.58 28.16 52700.12 88888.00 2007-10-14 00:21:55.402 287 18230.23 28.19 52700.08 88888.00 2007-10-14 00:21:55.902 287 18230.16 28.22 52700.16 88888.00 2007-10-14 00:21:56.402 287 18230.16 28.22 52700.19 88888.00 2007-10-14 00:21:56.902 287 18230.26 28.16 52700.27 88888.00 2007-10-14 00:21:57.402 287 18230.29 28.19 52700.24 88888.00 2007-10-14 00:21:57.902 287 18230.14 28.20 52700.26 88888.00 2007-10-14 00:21:58.402 287 18230.29 28.25 52700.21 88888.00 2007-10-14 00:21:58.902 287 18230.53 28.28 52700.15 88888.00 2007-10-14 00:21:59.402 287 18230.64 28.20 52700.15 88888.00 2007-10-14 00:21:59.902 287 18230.21 28.16 52700.29 88888.00 2007-10-14 00:22:00.402 287 18229.48 28.16 52700.30 88888.00 2007-10-14 00:22:00.902 287 18230.17 28.21 52700.22 88888.00 2007-10-14 00:22:01.402 287 18230.61 28.32 52700.16 88888.00 2007-10-14 00:22:01.902 287 18230.75 28.33 52700.11 88888.00 2007-10-14 00:22:02.402 287 18229.99 28.25 52700.19 88888.00 2007-10-14 00:22:02.902 287 18228.48 28.20 52700.14 88888.00 2007-10-14 00:22:03.402 287 18229.58 28.31 52700.14 88888.00 2007-10-14 00:22:03.902 287 18230.03 28.35 52700.21 88888.00 2007-10-14 00:22:04.402 287 18230.11 28.33 52700.20 88888.00 2007-10-14 00:22:04.902 287 18230.31 28.30 52700.18 88888.00 2007-10-14 00:22:05.402 287 18230.57 28.30 52700.26 88888.00 2007-10-14 00:22:05.902 287 18230.69 28.29 52700.37 88888.00 2007-10-14 00:22:06.402 287 18230.63 28.41 52700.34 88888.00 2007-10-14 00:22:06.902 287 18230.54 28.42 52700.29 88888.00 2007-10-14 00:22:07.402 287 18230.73 28.36 52700.27 88888.00 2007-10-14 00:22:07.902 287 18230.74 28.41 52700.21 88888.00 2007-10-14 00:22:08.402 287 18230.53 28.44 52700.23 88888.00 2007-10-14 00:22:08.902 287 18230.46 28.45 52700.34 88888.00 2007-10-14 00:22:09.402 287 18230.47 28.48 52700.39 88888.00 2007-10-14 00:22:09.902 287 18230.30 28.52 52700.42 88888.00 2007-10-14 00:22:10.402 287 18230.39 28.53 52700.30 88888.00 2007-10-14 00:22:10.902 287 18230.58 28.57 52700.22 88888.00 2007-10-14 00:22:11.402 287 18230.51 28.64 52700.26 88888.00 2007-10-14 00:22:11.902 287 18230.60 28.64 52700.30 88888.00 2007-10-14 00:22:12.402 287 18230.51 28.49 52700.30 88888.00 2007-10-14 00:22:12.902 287 18230.46 28.41 52700.37 88888.00 2007-10-14 00:22:13.402 287 18230.46 28.44 52700.35 88888.00 2007-10-14 00:22:13.902 287 18230.62 28.46 52700.30 88888.00 2007-10-14 00:22:14.402 287 18230.68 28.46 52700.28 88888.00 2007-10-14 00:22:14.902 287 18230.65 28.52 52700.21 88888.00 2007-10-14 00:22:15.402 287 18230.64 28.48 52700.32 88888.00 2007-10-14 00:22:15.902 287 18230.74 28.46 52700.29 88888.00 2007-10-14 00:22:16.402 287 18230.63 28.47 52700.22 88888.00 2007-10-14 00:22:16.902 287 18230.42 28.48 52700.22 88888.00 2007-10-14 00:22:17.402 287 18230.53 28.49 52700.30 88888.00 2007-10-14 00:22:17.902 287 18230.60 28.45 52700.38 88888.00 2007-10-14 00:22:18.402 287 18230.56 28.44 52700.26 88888.00 2007-10-14 00:22:18.902 287 18230.42 28.42 52700.28 88888.00 2007-10-14 00:22:19.402 287 18230.43 28.46 52700.26 88888.00 2007-10-14 00:22:19.902 287 18230.47 28.57 52700.31 88888.00 2007-10-14 00:22:20.402 287 18230.52 28.58 52700.35 88888.00 2007-10-14 00:22:20.902 287 18230.54 28.54 52700.38 88888.00 2007-10-14 00:22:21.402 287 18230.81 28.58 52700.30 88888.00 2007-10-14 00:22:21.902 287 18230.68 28.52 52700.34 88888.00 2007-10-14 00:22:22.402 287 18230.57 28.48 52700.32 88888.00 2007-10-14 00:22:22.902 287 18230.60 28.53 52700.24 88888.00 2007-10-14 00:22:23.402 287 18230.56 28.55 52700.29 88888.00 2007-10-14 00:22:23.902 287 18230.65 28.55 52700.37 88888.00 2007-10-14 00:22:24.402 287 18230.52 28.53 52700.31 88888.00 2007-10-14 00:22:24.902 287 18230.46 28.49 52700.42 88888.00 2007-10-14 00:22:25.402 287 18230.42 28.48 52700.45 88888.00 2007-10-14 00:22:25.902 287 18230.48 28.44 52700.34 88888.00 2007-10-14 00:22:26.402 287 18230.61 28.54 52700.32 88888.00 2007-10-14 00:22:26.902 287 18230.57 28.55 52700.22 88888.00 2007-10-14 00:22:27.402 287 18230.65 28.52 52700.39 88888.00 2007-10-14 00:22:27.902 287 18230.74 28.49 52700.45 88888.00 2007-10-14 00:22:28.402 287 18230.74 28.43 52700.33 88888.00 2007-10-14 00:22:28.902 287 18230.62 28.45 52700.20 88888.00 2007-10-14 00:22:29.402 287 18230.70 28.41 52700.17 88888.00 2007-10-14 00:22:29.902 287 18230.56 28.40 52700.19 88888.00 2007-10-14 00:22:30.402 287 18230.53 28.49 52700.28 88888.00 2007-10-14 00:22:30.902 287 18230.52 28.52 52700.30 88888.00 2007-10-14 00:22:31.402 287 18230.52 28.46 52700.29 88888.00 2007-10-14 00:22:31.902 287 18230.64 28.48 52700.19 88888.00 2007-10-14 00:22:32.402 287 18230.79 28.47 52700.20 88888.00 2007-10-14 00:22:32.902 287 18230.83 28.47 52700.35 88888.00 2007-10-14 00:22:33.402 287 18231.00 28.52 52700.38 88888.00 2007-10-14 00:22:33.902 287 18230.93 28.52 52700.44 88888.00 2007-10-14 00:22:34.402 287 18230.86 28.48 52700.42 88888.00 2007-10-14 00:22:34.902 287 18230.95 28.45 52700.42 88888.00 2007-10-14 00:22:35.402 287 18230.95 28.44 52700.39 88888.00 2007-10-14 00:22:35.902 287 18230.94 28.42 52700.34 88888.00 2007-10-14 00:22:36.402 287 18231.06 28.46 52700.43 88888.00 2007-10-14 00:22:36.902 287 18231.12 28.47 52700.51 88888.00 2007-10-14 00:22:37.402 287 18231.15 28.49 52700.44 88888.00 2007-10-14 00:22:37.902 287 18231.14 28.45 52700.26 88888.00 2007-10-14 00:22:38.402 287 18231.12 28.45 52700.26 88888.00 2007-10-14 00:22:38.902 287 18231.02 28.44 52700.30 88888.00 2007-10-14 00:22:39.402 287 18231.03 28.39 52700.34 88888.00 2007-10-14 00:22:39.902 287 18231.01 28.42 52700.40 88888.00 2007-10-14 00:22:40.402 287 18230.87 28.30 52700.46 88888.00 2007-10-14 00:22:40.902 287 18230.84 28.33 52700.27 88888.00 2007-10-14 00:22:41.402 287 18230.76 28.37 52700.21 88888.00 2007-10-14 00:22:41.902 287 18230.68 28.36 52700.27 88888.00 2007-10-14 00:22:42.402 287 18230.68 28.32 52700.31 88888.00 2007-10-14 00:22:42.902 287 18230.72 28.38 52700.42 88888.00 2007-10-14 00:22:43.402 287 18230.57 28.37 52700.38 88888.00 2007-10-14 00:22:43.902 287 18230.61 28.37 52700.35 88888.00 2007-10-14 00:22:44.402 287 18230.72 28.40 52700.40 88888.00 2007-10-14 00:22:44.902 287 18230.89 28.46 52700.33 88888.00 2007-10-14 00:22:45.402 287 18230.92 28.44 52700.35 88888.00 2007-10-14 00:22:45.902 287 18230.76 28.43 52700.33 88888.00 2007-10-14 00:22:46.402 287 18230.61 28.51 52700.41 88888.00 2007-10-14 00:22:46.902 287 18230.43 28.51 52700.37 88888.00 2007-10-14 00:22:47.402 287 18230.43 28.53 52700.43 88888.00 2007-10-14 00:22:47.902 287 18230.42 28.53 52700.43 88888.00 2007-10-14 00:22:48.402 287 18230.50 28.53 52700.32 88888.00 2007-10-14 00:22:48.902 287 18230.63 28.51 52700.32 88888.00 2007-10-14 00:22:49.402 287 18230.67 28.53 52700.30 88888.00 2007-10-14 00:22:49.902 287 18230.71 28.49 52700.20 88888.00 2007-10-14 00:22:50.402 287 18230.57 28.43 52700.19 88888.00 2007-10-14 00:22:50.902 287 18230.38 28.46 52700.19 88888.00 2007-10-14 00:22:51.402 287 18230.63 28.48 52700.26 88888.00 2007-10-14 00:22:51.902 287 18230.56 28.47 52700.11 88888.00 2007-10-14 00:22:52.402 287 18230.68 28.43 52700.03 88888.00 2007-10-14 00:22:52.902 287 18230.71 28.47 52700.10 88888.00 2007-10-14 00:22:53.402 287 18230.46 28.44 52700.11 88888.00 2007-10-14 00:22:53.902 287 18230.58 28.40 52700.11 88888.00 2007-10-14 00:22:54.402 287 18230.71 28.42 52700.16 88888.00 2007-10-14 00:22:54.902 287 18230.58 28.44 52700.09 88888.00 2007-10-14 00:22:55.402 287 18230.48 28.53 52699.98 88888.00 2007-10-14 00:22:55.902 287 18230.59 28.46 52700.02 88888.00 2007-10-14 00:22:56.402 287 18230.52 28.45 52700.03 88888.00 2007-10-14 00:22:56.902 287 18230.74 28.43 52700.15 88888.00 2007-10-14 00:22:57.402 287 18230.84 28.44 52700.15 88888.00 2007-10-14 00:22:57.902 287 18230.81 28.40 52700.14 88888.00 2007-10-14 00:22:58.402 287 18230.76 28.43 52700.17 88888.00 2007-10-14 00:22:58.902 287 18230.83 28.46 52700.24 88888.00 2007-10-14 00:22:59.402 287 18230.75 28.39 52700.22 88888.00 2007-10-14 00:22:59.902 287 18230.53 28.33 52700.09 88888.00 2007-10-14 00:23:00.402 287 18230.60 28.32 52700.07 88888.00 2007-10-14 00:23:00.902 287 18230.64 28.30 52700.16 88888.00 2007-10-14 00:23:01.402 287 18230.68 28.33 52700.10 88888.00 2007-10-14 00:23:01.902 287 18230.79 28.26 52700.15 88888.00 2007-10-14 00:23:02.402 287 18230.64 28.26 52700.15 88888.00 2007-10-14 00:23:02.902 287 18230.67 28.38 52700.10 88888.00 2007-10-14 00:23:03.402 287 18230.64 28.37 52700.04 88888.00 2007-10-14 00:23:03.902 287 18230.67 28.40 52700.14 88888.00 2007-10-14 00:23:04.402 287 18230.58 28.36 52700.19 88888.00 2007-10-14 00:23:04.902 287 18230.71 28.28 52700.03 88888.00 2007-10-14 00:23:05.402 287 18230.59 28.31 52700.02 88888.00 2007-10-14 00:23:05.902 287 18230.59 28.24 52700.04 88888.00 2007-10-14 00:23:06.402 287 18230.62 28.20 52699.96 88888.00 2007-10-14 00:23:06.902 287 18230.52 28.25 52699.98 88888.00 2007-10-14 00:23:07.402 287 18230.47 28.28 52699.97 88888.00 2007-10-14 00:23:07.902 287 18230.50 28.35 52699.96 88888.00 2007-10-14 00:23:08.402 287 18230.53 28.34 52700.14 88888.00 2007-10-14 00:23:08.902 287 18230.58 28.29 52700.19 88888.00 2007-10-14 00:23:09.402 287 18230.72 28.28 52700.10 88888.00 2007-10-14 00:23:09.902 287 18230.87 28.27 52700.30 88888.00 2007-10-14 00:23:10.402 287 18230.73 28.28 52700.33 88888.00 2007-10-14 00:23:10.902 287 18230.59 28.36 52700.24 88888.00 2007-10-14 00:23:11.402 287 18230.60 28.26 52700.28 88888.00 2007-10-14 00:23:11.902 287 18230.54 28.18 52700.29 88888.00 2007-10-14 00:23:12.402 287 18230.59 28.20 52700.33 88888.00 2007-10-14 00:23:12.902 287 18230.43 28.28 52700.38 88888.00 2007-10-14 00:23:13.402 287 18230.36 28.29 52700.21 88888.00 2007-10-14 00:23:13.902 287 18230.34 28.26 52700.29 88888.00 2007-10-14 00:23:14.402 287 18230.30 28.23 52700.22 88888.00 2007-10-14 00:23:14.902 287 18230.45 28.20 52700.06 88888.00 2007-10-14 00:23:15.402 287 18230.47 28.23 52700.21 88888.00 2007-10-14 00:23:15.902 287 18230.51 28.25 52700.44 88888.00 2007-10-14 00:23:16.402 287 18230.49 28.21 52700.40 88888.00 2007-10-14 00:23:16.902 287 18230.56 28.21 52700.33 88888.00 2007-10-14 00:23:17.402 287 18230.68 28.22 52700.18 88888.00 2007-10-14 00:23:17.902 287 18230.76 28.30 52700.16 88888.00 2007-10-14 00:23:18.402 287 18230.87 28.24 52700.27 88888.00 2007-10-14 00:23:18.902 287 18230.80 28.20 52700.26 88888.00 2007-10-14 00:23:19.402 287 18230.80 28.21 52700.20 88888.00 2007-10-14 00:23:19.902 287 18230.67 28.22 52700.24 88888.00 2007-10-14 00:23:20.402 287 18230.52 28.25 52700.28 88888.00 2007-10-14 00:23:20.902 287 18230.63 28.22 52700.08 88888.00 2007-10-14 00:23:21.402 287 18230.69 28.27 52700.15 88888.00 2007-10-14 00:23:21.902 287 18230.82 28.30 52700.28 88888.00 2007-10-14 00:23:22.402 287 18230.65 28.26 52700.17 88888.00 2007-10-14 00:23:22.902 287 18230.67 28.30 52700.17 88888.00 2007-10-14 00:23:23.402 287 18230.71 28.33 52700.16 88888.00 2007-10-14 00:23:23.902 287 18230.59 28.42 52700.05 88888.00 2007-10-14 00:23:24.402 287 18230.62 28.39 52700.02 88888.00 2007-10-14 00:23:24.902 287 18230.75 28.33 52700.11 88888.00 2007-10-14 00:23:25.402 287 18230.70 28.35 52700.18 88888.00 2007-10-14 00:23:25.902 287 18230.73 28.40 52700.17 88888.00 2007-10-14 00:23:26.402 287 18230.78 28.39 52700.19 88888.00 2007-10-14 00:23:26.902 287 18230.84 28.35 52700.19 88888.00 2007-10-14 00:23:27.402 287 18230.90 28.28 52700.14 88888.00 2007-10-14 00:23:27.902 287 18230.87 28.20 52700.18 88888.00 2007-10-14 00:23:28.402 287 18230.73 28.11 52700.27 88888.00 2007-10-14 00:23:28.902 287 18230.75 28.26 52700.27 88888.00 2007-10-14 00:23:29.402 287 18231.02 28.26 52700.28 88888.00 2007-10-14 00:23:29.902 287 18230.93 28.25 52700.27 88888.00 2007-10-14 00:23:30.402 287 18230.78 28.28 52700.30 88888.00 2007-10-14 00:23:30.902 287 18230.80 28.36 52700.43 88888.00 2007-10-14 00:23:31.402 287 18230.82 28.36 52700.33 88888.00 2007-10-14 00:23:31.902 287 18230.75 28.34 52700.17 88888.00 2007-10-14 00:23:32.402 287 18230.79 28.41 52700.12 88888.00 2007-10-14 00:23:32.902 287 18230.97 28.38 52700.16 88888.00 2007-10-14 00:23:33.402 287 18230.79 28.37 52700.11 88888.00 2007-10-14 00:23:33.902 287 18230.67 28.33 52700.09 88888.00 2007-10-14 00:23:34.402 287 18230.74 28.30 52700.15 88888.00 2007-10-14 00:23:34.902 287 18230.80 28.29 52700.23 88888.00 2007-10-14 00:23:35.402 287 18230.78 28.28 52700.19 88888.00 2007-10-14 00:23:35.902 287 18230.81 28.25 52700.21 88888.00 2007-10-14 00:23:36.402 287 18230.83 28.25 52700.10 88888.00 2007-10-14 00:23:36.902 287 18230.67 28.23 52700.07 88888.00 2007-10-14 00:23:37.402 287 18230.21 28.15 52700.14 88888.00 2007-10-14 00:23:37.902 287 18230.19 28.12 52700.12 88888.00 2007-10-14 00:23:38.402 287 18230.39 28.14 52700.07 88888.00 2007-10-14 00:23:38.902 287 18230.69 28.08 52700.07 88888.00 2007-10-14 00:23:39.402 287 18230.68 28.11 52700.08 88888.00 2007-10-14 00:23:39.902 287 18230.79 28.19 52699.94 88888.00 2007-10-14 00:23:40.402 287 18230.80 28.18 52700.06 88888.00 2007-10-14 00:23:40.902 287 18230.71 28.13 52699.99 88888.00 2007-10-14 00:23:41.402 287 18230.53 28.18 52700.00 88888.00 2007-10-14 00:23:41.902 287 18230.32 28.22 52700.12 88888.00 2007-10-14 00:23:42.402 287 18230.41 28.23 52700.06 88888.00 2007-10-14 00:23:42.902 287 18230.69 28.25 52700.07 88888.00 2007-10-14 00:23:43.402 287 18230.83 28.27 52700.04 88888.00 2007-10-14 00:23:43.902 287 18230.74 28.28 52700.14 88888.00 2007-10-14 00:23:44.402 287 18230.71 28.25 52700.10 88888.00 2007-10-14 00:23:44.902 287 18230.59 28.29 52700.16 88888.00 2007-10-14 00:23:45.402 287 18230.53 28.27 52700.15 88888.00 2007-10-14 00:23:45.902 287 18230.40 28.19 52700.08 88888.00 2007-10-14 00:23:46.402 287 18230.16 28.19 52700.04 88888.00 2007-10-14 00:23:46.902 287 18230.09 28.14 52700.08 88888.00 2007-10-14 00:23:47.402 287 18230.11 28.13 52700.15 88888.00 2007-10-14 00:23:47.902 287 18230.13 28.19 52700.17 88888.00 2007-10-14 00:23:48.402 287 18230.29 28.28 52700.04 88888.00 2007-10-14 00:23:48.902 287 18230.42 28.34 52700.00 88888.00 2007-10-14 00:23:49.402 287 18230.42 28.40 52699.92 88888.00 2007-10-14 00:23:49.902 287 18230.63 28.37 52699.98 88888.00 2007-10-14 00:23:50.402 287 18230.46 28.33 52700.08 88888.00 2007-10-14 00:23:50.902 287 18230.23 28.27 52700.10 88888.00 2007-10-14 00:23:51.402 287 18230.21 28.30 52699.98 88888.00 2007-10-14 00:23:51.902 287 18230.37 28.42 52699.89 88888.00 2007-10-14 00:23:52.402 287 18230.46 28.42 52699.88 88888.00 2007-10-14 00:23:52.902 287 18230.54 28.47 52699.96 88888.00 2007-10-14 00:23:53.402 287 18230.68 28.42 52700.12 88888.00 2007-10-14 00:23:53.902 287 18230.60 28.46 52700.15 88888.00 2007-10-14 00:23:54.402 287 18230.67 28.46 52700.17 88888.00 2007-10-14 00:23:54.902 287 18230.42 28.44 52700.17 88888.00 2007-10-14 00:23:55.402 287 18230.25 28.37 52700.06 88888.00 2007-10-14 00:23:55.902 287 18230.36 28.32 52700.12 88888.00 2007-10-14 00:23:56.402 287 18230.43 28.34 52700.03 88888.00 2007-10-14 00:23:56.902 287 18230.59 28.32 52699.97 88888.00 2007-10-14 00:23:57.402 287 18230.78 28.39 52699.87 88888.00 2007-10-14 00:23:57.902 287 18230.59 28.41 52699.86 88888.00 2007-10-14 00:23:58.402 287 18230.40 28.39 52699.97 88888.00 2007-10-14 00:23:58.902 287 18230.35 28.34 52699.99 88888.00 2007-10-14 00:23:59.402 287 18230.20 28.30 52699.94 88888.00 2007-10-14 00:23:59.902 287 18230.30 28.32 52699.83 88888.00 2007-10-14 00:24:00.402 287 18230.50 28.34 52699.84 88888.00 2007-10-14 00:24:00.902 287 18230.54 28.30 52699.87 88888.00 2007-10-14 00:24:01.402 287 18230.72 28.25 52699.83 88888.00 2007-10-14 00:24:01.902 287 18230.67 28.25 52699.94 88888.00 2007-10-14 00:24:02.402 287 18230.63 28.28 52700.04 88888.00 2007-10-14 00:24:02.902 287 18230.41 28.27 52699.98 88888.00 2007-10-14 00:24:03.402 287 18230.35 28.24 52699.98 88888.00 2007-10-14 00:24:03.902 287 18230.38 28.26 52699.95 88888.00 2007-10-14 00:24:04.402 287 18230.59 28.25 52699.86 88888.00 2007-10-14 00:24:04.902 287 18230.57 28.33 52699.97 88888.00 2007-10-14 00:24:05.402 287 18230.53 28.29 52700.06 88888.00 2007-10-14 00:24:05.902 287 18230.48 28.26 52700.09 88888.00 2007-10-14 00:24:06.402 287 18230.53 28.28 52700.11 88888.00 2007-10-14 00:24:06.902 287 18230.75 28.32 52700.14 88888.00 2007-10-14 00:24:07.402 287 18230.70 28.35 52700.09 88888.00 2007-10-14 00:24:07.902 287 18230.57 28.27 52700.03 88888.00 2007-10-14 00:24:08.402 287 18230.53 28.21 52699.97 88888.00 2007-10-14 00:24:08.902 287 18230.53 28.25 52699.99 88888.00 2007-10-14 00:24:09.402 287 18230.37 28.29 52700.14 88888.00 2007-10-14 00:24:09.902 287 18230.47 28.27 52700.09 88888.00 2007-10-14 00:24:10.402 287 18230.40 28.18 52700.12 88888.00 2007-10-14 00:24:10.902 287 18230.28 28.23 52700.06 88888.00 2007-10-14 00:24:11.402 287 18230.57 28.28 52700.02 88888.00 2007-10-14 00:24:11.902 287 18230.60 28.31 52700.07 88888.00 2007-10-14 00:24:12.402 287 18230.56 28.32 52700.05 88888.00 2007-10-14 00:24:12.902 287 18230.59 28.35 52700.12 88888.00 2007-10-14 00:24:13.402 287 18230.65 28.33 52700.21 88888.00 2007-10-14 00:24:13.902 287 18230.45 28.32 52700.16 88888.00 2007-10-14 00:24:14.402 287 18230.48 28.33 52700.14 88888.00 2007-10-14 00:24:14.902 287 18230.73 28.24 52700.16 88888.00 2007-10-14 00:24:15.402 287 18230.56 28.12 52700.12 88888.00 2007-10-14 00:24:15.902 287 18230.37 28.09 52700.08 88888.00 2007-10-14 00:24:16.402 287 18230.62 28.00 52700.14 88888.00 2007-10-14 00:24:16.902 287 18230.70 28.04 52700.14 88888.00 2007-10-14 00:24:17.402 287 18230.61 28.08 52700.07 88888.00 2007-10-14 00:24:17.902 287 18230.46 28.08 52700.14 88888.00 2007-10-14 00:24:18.402 287 18230.29 28.16 52700.18 88888.00 2007-10-14 00:24:18.902 287 18230.35 28.16 52700.11 88888.00 2007-10-14 00:24:19.402 287 18230.30 28.16 52700.15 88888.00 2007-10-14 00:24:19.902 287 18230.19 28.16 52700.17 88888.00 2007-10-14 00:24:20.402 287 18230.19 28.20 52700.15 88888.00 2007-10-14 00:24:20.902 287 18230.19 28.20 52699.96 88888.00 2007-10-14 00:24:21.402 287 18230.21 28.13 52699.89 88888.00 2007-10-14 00:24:21.902 287 18230.28 28.14 52699.95 88888.00 2007-10-14 00:24:22.402 287 18230.26 28.16 52699.99 88888.00 2007-10-14 00:24:22.902 287 18230.25 28.18 52700.06 88888.00 2007-10-14 00:24:23.402 287 18230.19 28.25 52699.97 88888.00 2007-10-14 00:24:23.902 287 18230.31 28.34 52699.87 88888.00 2007-10-14 00:24:24.402 287 18230.13 28.36 52699.84 88888.00 2007-10-14 00:24:24.902 287 18230.11 28.34 52699.80 88888.00 2007-10-14 00:24:25.402 287 18230.10 28.37 52699.86 88888.00 2007-10-14 00:24:25.902 287 18230.31 28.36 52699.89 88888.00 2007-10-14 00:24:26.402 287 18230.30 28.35 52699.93 88888.00 2007-10-14 00:24:26.902 287 18230.26 28.33 52699.93 88888.00 2007-10-14 00:24:27.402 287 18230.45 28.25 52699.93 88888.00 2007-10-14 00:24:27.902 287 18230.67 28.24 52699.93 88888.00 2007-10-14 00:24:28.402 287 18230.80 28.28 52699.99 88888.00 2007-10-14 00:24:28.902 287 18230.48 28.28 52700.00 88888.00 2007-10-14 00:24:29.402 287 18230.36 28.33 52700.10 88888.00 2007-10-14 00:24:29.902 287 18230.71 28.30 52700.16 88888.00 2007-10-14 00:24:30.402 287 18230.69 28.29 52700.08 88888.00 2007-10-14 00:24:30.902 287 18230.75 28.25 52699.98 88888.00 2007-10-14 00:24:31.402 287 18230.64 28.27 52699.99 88888.00 2007-10-14 00:24:31.902 287 18230.50 28.19 52699.92 88888.00 2007-10-14 00:24:32.402 287 18230.61 28.20 52699.89 88888.00 2007-10-14 00:24:32.902 287 18230.65 28.25 52699.88 88888.00 2007-10-14 00:24:33.402 287 18230.72 28.28 52699.92 88888.00 2007-10-14 00:24:33.902 287 18230.75 28.27 52699.85 88888.00 2007-10-14 00:24:34.402 287 18230.80 28.27 52699.86 88888.00 2007-10-14 00:24:34.902 287 18230.65 28.27 52699.96 88888.00 2007-10-14 00:24:35.402 287 18230.80 28.32 52700.02 88888.00 2007-10-14 00:24:35.902 287 18230.79 28.30 52699.91 88888.00 2007-10-14 00:24:36.402 287 18230.93 28.23 52699.95 88888.00 2007-10-14 00:24:36.902 287 18231.12 28.33 52700.12 88888.00 2007-10-14 00:24:37.402 287 18230.90 28.35 52700.11 88888.00 2007-10-14 00:24:37.902 287 18230.85 28.37 52699.93 88888.00 2007-10-14 00:24:38.402 287 18231.14 28.37 52700.02 88888.00 2007-10-14 00:24:38.902 287 18230.99 28.35 52700.03 88888.00 2007-10-14 00:24:39.402 287 18230.96 28.32 52699.88 88888.00 2007-10-14 00:24:39.902 287 18230.75 28.33 52699.92 88888.00 2007-10-14 00:24:40.402 287 18230.59 28.35 52699.86 88888.00 2007-10-14 00:24:40.902 287 18230.57 28.39 52699.82 88888.00 2007-10-14 00:24:41.402 287 18230.82 28.37 52699.85 88888.00 2007-10-14 00:24:41.902 287 18230.87 28.35 52699.86 88888.00 2007-10-14 00:24:42.402 287 18231.00 28.37 52699.73 88888.00 2007-10-14 00:24:42.902 287 18230.89 28.34 52699.82 88888.00 2007-10-14 00:24:43.402 287 18230.86 28.29 52699.91 88888.00 2007-10-14 00:24:43.902 287 18231.00 28.24 52699.89 88888.00 2007-10-14 00:24:44.402 287 18231.07 28.29 52699.93 88888.00 2007-10-14 00:24:44.902 287 18230.96 28.28 52699.96 88888.00 2007-10-14 00:24:45.402 287 18230.59 28.21 52699.96 88888.00 2007-10-14 00:24:45.902 287 18230.59 28.26 52699.89 88888.00 2007-10-14 00:24:46.402 287 18230.45 28.33 52699.84 88888.00 2007-10-14 00:24:46.902 287 18230.47 28.41 52699.82 88888.00 2007-10-14 00:24:47.402 287 18230.71 28.42 52699.76 88888.00 2007-10-14 00:24:47.902 287 18230.86 28.41 52699.91 88888.00 2007-10-14 00:24:48.402 287 18230.67 28.39 52699.93 88888.00 2007-10-14 00:24:48.902 287 18230.50 28.36 52699.73 88888.00 2007-10-14 00:24:49.402 287 18230.60 28.37 52699.65 88888.00 2007-10-14 00:24:49.902 287 18230.71 28.30 52699.64 88888.00 2007-10-14 00:24:50.402 287 18230.58 28.25 52699.73 88888.00 2007-10-14 00:24:50.902 287 18230.48 28.26 52699.77 88888.00 2007-10-14 00:24:51.402 287 18230.48 28.26 52699.88 88888.00 2007-10-14 00:24:51.902 287 18230.41 28.33 52699.91 88888.00 2007-10-14 00:24:52.402 287 18230.36 28.32 52700.04 88888.00 2007-10-14 00:24:52.902 287 18230.53 28.28 52700.03 88888.00 2007-10-14 00:24:53.402 287 18230.76 28.27 52700.07 88888.00 2007-10-14 00:24:53.902 287 18230.73 28.32 52699.95 88888.00 2007-10-14 00:24:54.402 287 18230.75 28.37 52699.95 88888.00 2007-10-14 00:24:54.902 287 18230.76 28.39 52699.94 88888.00 2007-10-14 00:24:55.402 287 18230.57 28.45 52699.89 88888.00 2007-10-14 00:24:55.902 287 18230.43 28.52 52699.91 88888.00 2007-10-14 00:24:56.402 287 18230.61 28.49 52699.79 88888.00 2007-10-14 00:24:56.902 287 18230.73 28.46 52699.75 88888.00 2007-10-14 00:24:57.402 287 18230.71 28.38 52699.76 88888.00 2007-10-14 00:24:57.902 287 18230.61 28.45 52699.75 88888.00 2007-10-14 00:24:58.402 287 18230.62 28.45 52699.72 88888.00 2007-10-14 00:24:58.902 287 18230.56 28.39 52699.83 88888.00 2007-10-14 00:24:59.402 287 18230.53 28.33 52699.91 88888.00 2007-10-14 00:24:59.902 287 18230.54 28.37 52699.80 88888.00 2007-10-14 00:25:00.402 287 18230.56 28.49 52699.73 88888.00 2007-10-14 00:25:00.902 287 18230.63 28.45 52699.80 88888.00 2007-10-14 00:25:01.402 287 18230.93 28.43 52699.88 88888.00 2007-10-14 00:25:01.902 287 18230.91 28.44 52699.98 88888.00 2007-10-14 00:25:02.402 287 18230.86 28.36 52699.94 88888.00 2007-10-14 00:25:02.902 287 18230.93 28.34 52700.07 88888.00 2007-10-14 00:25:03.402 287 18230.63 28.43 52700.14 88888.00 2007-10-14 00:25:03.902 287 18230.48 28.37 52700.06 88888.00 2007-10-14 00:25:04.402 287 18230.50 28.37 52699.98 88888.00 2007-10-14 00:25:04.902 287 18230.64 28.49 52699.94 88888.00 2007-10-14 00:25:05.402 287 18230.81 28.45 52699.96 88888.00 2007-10-14 00:25:05.902 287 18230.82 28.37 52699.95 88888.00 2007-10-14 00:25:06.402 287 18230.74 28.37 52699.89 88888.00 2007-10-14 00:25:06.902 287 18230.89 28.35 52699.81 88888.00 2007-10-14 00:25:07.402 287 18230.67 28.40 52699.91 88888.00 2007-10-14 00:25:07.902 287 18230.67 28.39 52699.98 88888.00 2007-10-14 00:25:08.402 287 18230.58 28.33 52700.26 88888.00 2007-10-14 00:25:08.902 287 18230.70 28.43 52700.11 88888.00 2007-10-14 00:25:09.402 287 18230.81 28.47 52699.99 88888.00 2007-10-14 00:25:09.902 287 18230.81 28.39 52700.08 88888.00 2007-10-14 00:25:10.402 287 18231.01 28.43 52700.06 88888.00 2007-10-14 00:25:10.902 287 18230.90 28.43 52700.00 88888.00 2007-10-14 00:25:11.402 287 18230.95 28.36 52700.10 88888.00 2007-10-14 00:25:11.902 287 18231.02 28.43 52700.09 88888.00 2007-10-14 00:25:12.402 287 18230.94 28.40 52700.16 88888.00 2007-10-14 00:25:12.902 287 18230.85 28.39 52700.19 88888.00 2007-10-14 00:25:13.402 287 18230.78 28.38 52700.26 88888.00 2007-10-14 00:25:13.902 287 18230.73 28.38 52700.26 88888.00 2007-10-14 00:25:14.402 287 18230.83 28.37 52700.14 88888.00 2007-10-14 00:25:14.902 287 18230.80 28.32 52700.16 88888.00 2007-10-14 00:25:15.402 287 18230.58 28.33 52700.16 88888.00 2007-10-14 00:25:15.902 287 18230.41 28.29 52700.16 88888.00 2007-10-14 00:25:16.402 287 18230.37 28.33 52700.06 88888.00 2007-10-14 00:25:16.902 287 18230.70 28.25 52700.05 88888.00 2007-10-14 00:25:17.402 287 18230.71 28.23 52700.09 88888.00 2007-10-14 00:25:17.902 287 18230.62 28.37 52700.00 88888.00 2007-10-14 00:25:18.402 287 18230.61 28.42 52700.05 88888.00 2007-10-14 00:25:18.902 287 18230.91 28.40 52700.11 88888.00 2007-10-14 00:25:19.402 287 18230.79 28.52 52700.00 88888.00 2007-10-14 00:25:19.902 287 18230.70 28.60 52700.03 88888.00 2007-10-14 00:25:20.402 287 18230.53 28.68 52699.99 88888.00 2007-10-14 00:25:20.902 287 18230.43 28.66 52699.99 88888.00 2007-10-14 00:25:21.402 287 18230.48 28.63 52699.91 88888.00 2007-10-14 00:25:21.902 287 18230.64 28.57 52699.81 88888.00 2007-10-14 00:25:22.402 287 18230.65 28.51 52699.85 88888.00 2007-10-14 00:25:22.902 287 18230.81 28.48 52699.83 88888.00 2007-10-14 00:25:23.402 287 18230.84 28.48 52699.94 88888.00 2007-10-14 00:25:23.902 287 18230.83 28.48 52700.05 88888.00 2007-10-14 00:25:24.402 287 18230.72 28.48 52700.02 88888.00 2007-10-14 00:25:24.902 287 18230.56 28.39 52700.00 88888.00 2007-10-14 00:25:25.402 287 18230.68 28.41 52700.05 88888.00 2007-10-14 00:25:25.902 287 18230.84 28.60 52700.10 88888.00 2007-10-14 00:25:26.402 287 18230.80 28.58 52700.08 88888.00 2007-10-14 00:25:26.902 287 18230.76 28.57 52700.03 88888.00 2007-10-14 00:25:27.402 287 18230.95 28.58 52700.04 88888.00 2007-10-14 00:25:27.902 287 18230.93 28.53 52700.07 88888.00 2007-10-14 00:25:28.402 287 18230.83 28.55 52700.02 88888.00 2007-10-14 00:25:28.902 287 18230.68 28.49 52699.92 88888.00 2007-10-14 00:25:29.402 287 18230.74 28.56 52699.95 88888.00 2007-10-14 00:25:29.902 287 18230.72 28.62 52699.89 88888.00 2007-10-14 00:25:30.402 287 18230.81 28.59 52699.80 88888.00 2007-10-14 00:25:30.902 287 18230.69 28.59 52699.85 88888.00 2007-10-14 00:25:31.402 287 18230.78 28.68 52699.95 88888.00 2007-10-14 00:25:31.902 287 18230.91 28.75 52699.82 88888.00 2007-10-14 00:25:32.402 287 18230.91 28.70 52699.86 88888.00 2007-10-14 00:25:32.902 287 18231.00 28.69 52699.91 88888.00 2007-10-14 00:25:33.402 287 18230.93 28.78 52699.93 88888.00 2007-10-14 00:25:33.902 287 18230.76 28.73 52699.96 88888.00 2007-10-14 00:25:34.402 287 18230.87 28.68 52699.96 88888.00 2007-10-14 00:25:34.902 287 18230.94 28.64 52699.87 88888.00 2007-10-14 00:25:35.402 287 18230.95 28.66 52699.82 88888.00 2007-10-14 00:25:35.902 287 18230.82 28.77 52699.81 88888.00 2007-10-14 00:25:36.402 287 18231.00 28.77 52699.86 88888.00 2007-10-14 00:25:36.902 287 18231.01 28.74 52699.89 88888.00 2007-10-14 00:25:37.402 287 18231.04 28.73 52699.93 88888.00 2007-10-14 00:25:37.902 287 18230.96 28.70 52699.93 88888.00 2007-10-14 00:25:38.402 287 18230.71 28.66 52699.89 88888.00 2007-10-14 00:25:38.902 287 18230.62 28.66 52699.91 88888.00 2007-10-14 00:25:39.402 287 18230.60 28.65 52699.97 88888.00 2007-10-14 00:25:39.902 287 18230.76 28.61 52699.97 88888.00 2007-10-14 00:25:40.402 287 18230.92 28.65 52699.98 88888.00 2007-10-14 00:25:40.902 287 18230.83 28.69 52700.04 88888.00 2007-10-14 00:25:41.402 287 18230.70 28.66 52700.05 88888.00 2007-10-14 00:25:41.902 287 18230.71 28.63 52699.94 88888.00 2007-10-14 00:25:42.402 287 18230.75 28.58 52699.88 88888.00 2007-10-14 00:25:42.902 287 18230.75 28.60 52699.89 88888.00 2007-10-14 00:25:43.402 287 18230.89 28.67 52699.89 88888.00 2007-10-14 00:25:43.902 287 18230.83 28.74 52699.84 88888.00 2007-10-14 00:25:44.402 287 18230.76 28.77 52699.85 88888.00 2007-10-14 00:25:44.902 287 18230.90 28.74 52699.89 88888.00 2007-10-14 00:25:45.402 287 18230.84 28.74 52700.17 88888.00 2007-10-14 00:25:45.902 287 18230.95 28.68 52700.24 88888.00 2007-10-14 00:25:46.402 287 18230.93 28.64 52700.52 88888.00 2007-10-14 00:25:46.902 287 18230.99 28.63 52700.58 88888.00 2007-10-14 00:25:47.402 287 18230.95 28.65 52700.45 88888.00 2007-10-14 00:25:47.902 287 18230.79 28.69 52700.42 88888.00 2007-10-14 00:25:48.402 287 18230.57 28.72 52700.42 88888.00 2007-10-14 00:25:48.902 287 18230.67 28.73 52700.51 88888.00 2007-10-14 00:25:49.402 287 18230.63 28.71 52700.44 88888.00 2007-10-14 00:25:49.902 287 18230.84 28.76 52700.32 88888.00 2007-10-14 00:25:50.402 287 18230.90 28.76 52700.28 88888.00 2007-10-14 00:25:50.902 287 18230.78 28.73 52700.21 88888.00 2007-10-14 00:25:51.402 287 18230.74 28.69 52700.24 88888.00 2007-10-14 00:25:51.902 287 18230.72 28.73 52700.37 88888.00 2007-10-14 00:25:52.402 287 18230.89 28.67 52700.42 88888.00 2007-10-14 00:25:52.902 287 18231.02 28.65 52700.32 88888.00 2007-10-14 00:25:53.402 287 18230.89 28.68 52700.26 88888.00 2007-10-14 00:25:53.902 287 18230.76 28.68 52700.27 88888.00 2007-10-14 00:25:54.402 287 18230.81 28.69 52700.22 88888.00 2007-10-14 00:25:54.902 287 18230.74 28.73 52700.17 88888.00 2007-10-14 00:25:55.402 287 18230.75 28.75 52700.23 88888.00 2007-10-14 00:25:55.902 287 18230.86 28.87 52700.24 88888.00 2007-10-14 00:25:56.402 287 18230.86 28.86 52700.40 88888.00 2007-10-14 00:25:56.902 287 18230.87 28.92 52700.50 88888.00 2007-10-14 00:25:57.402 287 18230.64 28.82 52700.35 88888.00 2007-10-14 00:25:57.902 287 18230.50 28.79 52700.22 88888.00 2007-10-14 00:25:58.402 287 18230.50 28.74 52700.28 88888.00 2007-10-14 00:25:58.902 287 18230.48 28.82 52700.42 88888.00 2007-10-14 00:25:59.402 287 18230.43 28.85 52700.34 88888.00 2007-10-14 00:25:59.902 287 18230.47 28.74 52700.18 88888.00 2007-10-14 00:26:00.402 287 18230.61 28.76 52700.16 88888.00 2007-10-14 00:26:00.902 287 18230.70 28.72 52700.00 88888.00 2007-10-14 00:26:01.402 287 18230.75 28.71 52700.05 88888.00 2007-10-14 00:26:01.902 287 18230.72 28.75 52699.99 88888.00 2007-10-14 00:26:02.402 287 18230.93 28.74 52699.95 88888.00 2007-10-14 00:26:02.902 287 18231.02 28.78 52699.82 88888.00 2007-10-14 00:26:03.402 287 18231.02 28.82 52699.80 88888.00 2007-10-14 00:26:03.902 287 18230.76 28.80 52699.73 88888.00 2007-10-14 00:26:04.402 287 18230.69 28.71 52699.68 88888.00 2007-10-14 00:26:04.902 287 18230.64 28.75 52699.75 88888.00 2007-10-14 00:26:05.402 287 18230.71 28.72 52699.81 88888.00 2007-10-14 00:26:05.902 287 18230.62 28.67 52699.83 88888.00 2007-10-14 00:26:06.402 287 18230.63 28.65 52699.81 88888.00 2007-10-14 00:26:06.902 287 18230.79 28.64 52699.82 88888.00 2007-10-14 00:26:07.402 287 18230.89 28.63 52699.74 88888.00 2007-10-14 00:26:07.902 287 18230.80 28.66 52699.80 88888.00 2007-10-14 00:26:08.402 287 18230.59 28.63 52699.85 88888.00 2007-10-14 00:26:08.902 287 18230.71 28.68 52699.77 88888.00 2007-10-14 00:26:09.402 287 18230.67 28.75 52699.88 88888.00 2007-10-14 00:26:09.902 287 18230.72 28.74 52699.82 88888.00 2007-10-14 00:26:10.402 287 18230.76 28.74 52699.85 88888.00 2007-10-14 00:26:10.902 287 18230.70 28.82 52699.93 88888.00 2007-10-14 00:26:11.402 287 18230.65 28.95 52699.95 88888.00 2007-10-14 00:26:11.902 287 18230.75 29.00 52699.89 88888.00 2007-10-14 00:26:12.402 287 18230.64 28.95 52699.81 88888.00 2007-10-14 00:26:12.902 287 18230.70 28.92 52700.00 88888.00 2007-10-14 00:26:13.402 287 18230.51 28.95 52700.11 88888.00 2007-10-14 00:26:13.902 287 18230.52 28.97 52700.07 88888.00 2007-10-14 00:26:14.402 287 18230.69 28.92 52699.99 88888.00 2007-10-14 00:26:14.902 287 18230.76 28.89 52699.94 88888.00 2007-10-14 00:26:15.402 287 18230.75 28.90 52699.84 88888.00 2007-10-14 00:26:15.902 287 18230.76 28.87 52699.77 88888.00 2007-10-14 00:26:16.402 287 18230.62 28.96 52699.83 88888.00 2007-10-14 00:26:16.902 287 18230.53 28.97 52699.79 88888.00 2007-10-14 00:26:17.402 287 18230.67 28.97 52699.80 88888.00 2007-10-14 00:26:17.902 287 18230.80 28.89 52699.80 88888.00 2007-10-14 00:26:18.402 287 18230.78 28.80 52699.71 88888.00 2007-10-14 00:26:18.902 287 18230.78 28.87 52699.77 88888.00 2007-10-14 00:26:19.402 287 18230.76 28.79 52699.83 88888.00 2007-10-14 00:26:19.902 287 18230.63 28.86 52699.89 88888.00 2007-10-14 00:26:20.402 287 18230.57 28.92 52699.83 88888.00 2007-10-14 00:26:20.902 287 18230.60 28.90 52699.76 88888.00 2007-10-14 00:26:21.402 287 18230.53 28.88 52699.76 88888.00 2007-10-14 00:26:21.902 287 18230.76 28.85 52699.86 88888.00 2007-10-14 00:26:22.402 287 18230.85 28.78 52699.92 88888.00 2007-10-14 00:26:22.902 287 18230.59 28.82 52699.80 88888.00 2007-10-14 00:26:23.402 287 18230.51 28.89 52699.85 88888.00 2007-10-14 00:26:23.902 287 18230.56 28.88 52699.95 88888.00 2007-10-14 00:26:24.402 287 18230.80 28.85 52699.99 88888.00 2007-10-14 00:26:24.902 287 18230.96 28.94 52700.07 88888.00 2007-10-14 00:26:25.402 287 18230.89 28.96 52700.03 88888.00 2007-10-14 00:26:25.902 287 18230.80 28.92 52700.03 88888.00 2007-10-14 00:26:26.402 287 18230.86 28.95 52700.04 88888.00 2007-10-14 00:26:26.902 287 18230.81 28.96 52700.09 88888.00 2007-10-14 00:26:27.402 287 18230.74 28.94 52700.09 88888.00 2007-10-14 00:26:27.902 287 18230.95 28.99 52700.17 88888.00 2007-10-14 00:26:28.402 287 18230.82 29.05 52700.20 88888.00 2007-10-14 00:26:28.902 287 18230.45 29.08 52700.15 88888.00 2007-10-14 00:26:29.402 287 18230.40 29.02 52700.16 88888.00 2007-10-14 00:26:29.902 287 18230.36 28.95 52700.16 88888.00 2007-10-14 00:26:30.402 287 18230.47 28.95 52700.03 88888.00 2007-10-14 00:26:30.902 287 18230.57 28.99 52700.05 88888.00 2007-10-14 00:26:31.402 287 18230.70 29.08 52700.04 88888.00 2007-10-14 00:26:31.902 287 18230.74 29.01 52700.00 88888.00 2007-10-14 00:26:32.402 287 18230.52 29.01 52700.10 88888.00 2007-10-14 00:26:32.902 287 18230.63 28.98 52700.23 88888.00 2007-10-14 00:26:33.402 287 18230.56 28.96 52700.28 88888.00 2007-10-14 00:26:33.902 287 18230.46 28.99 52700.23 88888.00 2007-10-14 00:26:34.402 287 18230.43 28.99 52700.22 88888.00 2007-10-14 00:26:34.902 287 18230.52 28.98 52700.17 88888.00 2007-10-14 00:26:35.402 287 18230.54 28.97 52700.09 88888.00 2007-10-14 00:26:35.902 287 18230.70 28.89 52699.98 88888.00 2007-10-14 00:26:36.402 287 18230.78 28.95 52699.91 88888.00 2007-10-14 00:26:36.902 287 18230.81 28.99 52699.99 88888.00 2007-10-14 00:26:37.402 287 18230.73 28.96 52700.04 88888.00 2007-10-14 00:26:37.902 287 18230.73 28.92 52700.12 88888.00 2007-10-14 00:26:38.402 287 18230.87 28.95 52700.07 88888.00 2007-10-14 00:26:38.902 287 18230.84 28.99 52699.98 88888.00 2007-10-14 00:26:39.402 287 18230.83 28.94 52699.91 88888.00 2007-10-14 00:26:39.902 287 18230.78 29.01 52699.85 88888.00 2007-10-14 00:26:40.402 287 18230.62 29.07 52699.99 88888.00 2007-10-14 00:26:40.902 287 18230.46 28.95 52700.12 88888.00 2007-10-14 00:26:41.402 287 18230.56 28.90 52700.09 88888.00 2007-10-14 00:26:41.902 287 18230.56 28.91 52700.07 88888.00 2007-10-14 00:26:42.402 287 18230.35 28.90 52700.07 88888.00 2007-10-14 00:26:42.902 287 18230.40 28.94 52700.03 88888.00 2007-10-14 00:26:43.402 287 18230.41 29.02 52699.96 88888.00 2007-10-14 00:26:43.902 287 18230.47 29.03 52699.91 88888.00 2007-10-14 00:26:44.402 287 18230.36 29.04 52699.92 88888.00 2007-10-14 00:26:44.902 287 18230.27 28.97 52699.87 88888.00 2007-10-14 00:26:45.402 287 18230.35 28.99 52699.96 88888.00 2007-10-14 00:26:45.902 287 18230.36 28.97 52699.93 88888.00 2007-10-14 00:26:46.402 287 18230.42 28.97 52699.97 88888.00 2007-10-14 00:26:46.902 287 18230.40 28.99 52699.91 88888.00 2007-10-14 00:26:47.402 287 18230.49 28.99 52700.02 88888.00 2007-10-14 00:26:47.902 287 18230.54 29.01 52700.15 88888.00 2007-10-14 00:26:48.402 287 18230.63 29.02 52700.17 88888.00 2007-10-14 00:26:48.902 287 18230.52 28.98 52700.06 88888.00 2007-10-14 00:26:49.402 287 18230.46 29.03 52700.06 88888.00 2007-10-14 00:26:49.902 287 18230.37 29.10 52700.06 88888.00 2007-10-14 00:26:50.402 287 18230.31 29.18 52700.05 88888.00 2007-10-14 00:26:50.902 287 18230.36 29.14 52699.94 88888.00 2007-10-14 00:26:51.402 287 18230.37 29.18 52699.97 88888.00 2007-10-14 00:26:51.902 287 18230.61 29.16 52699.99 88888.00 2007-10-14 00:26:52.402 287 18230.80 29.07 52699.98 88888.00 2007-10-14 00:26:52.902 287 18230.80 28.98 52699.98 88888.00 2007-10-14 00:26:53.402 287 18230.96 28.99 52699.85 88888.00 2007-10-14 00:26:53.902 287 18230.61 29.02 52699.91 88888.00 2007-10-14 00:26:54.402 287 18230.38 29.04 52699.91 88888.00 2007-10-14 00:26:54.902 287 18230.62 28.99 52699.95 88888.00 2007-10-14 00:26:55.402 287 18230.81 29.00 52699.86 88888.00 2007-10-14 00:26:55.902 287 18230.95 29.02 52700.03 88888.00 2007-10-14 00:26:56.402 287 18230.63 29.01 52700.04 88888.00 2007-10-14 00:26:56.902 287 18230.52 29.07 52700.02 88888.00 2007-10-14 00:26:57.402 287 18230.50 29.01 52699.91 88888.00 2007-10-14 00:26:57.902 287 18230.57 28.95 52699.91 88888.00 2007-10-14 00:26:58.402 287 18230.67 28.98 52699.93 88888.00 2007-10-14 00:26:58.902 287 18230.63 29.00 52700.03 88888.00 2007-10-14 00:26:59.402 287 18230.65 29.02 52700.15 88888.00 2007-10-14 00:26:59.902 287 18230.61 29.11 52699.92 88888.00 2007-10-14 00:27:00.402 287 18230.61 29.09 52699.84 88888.00 2007-10-14 00:27:00.902 287 18230.58 29.14 52699.99 88888.00 2007-10-14 00:27:01.402 287 18230.39 29.21 52700.03 88888.00 2007-10-14 00:27:01.902 287 18230.42 29.15 52699.99 88888.00 2007-10-14 00:27:02.402 287 18230.52 29.10 52699.95 88888.00 2007-10-14 00:27:02.902 287 18230.46 29.10 52699.92 88888.00 2007-10-14 00:27:03.402 287 18230.58 29.03 52699.98 88888.00 2007-10-14 00:27:03.902 287 18230.50 29.02 52700.16 88888.00 2007-10-14 00:27:04.402 287 18230.57 29.07 52700.16 88888.00 2007-10-14 00:27:04.902 287 18230.52 29.12 52700.00 88888.00 2007-10-14 00:27:05.402 287 18230.53 29.10 52699.94 88888.00 2007-10-14 00:27:05.902 287 18230.43 29.08 52700.05 88888.00 2007-10-14 00:27:06.402 287 18230.39 29.12 52700.12 88888.00 2007-10-14 00:27:06.902 287 18230.34 29.18 52700.03 88888.00 2007-10-14 00:27:07.402 287 18230.30 29.20 52700.05 88888.00 2007-10-14 00:27:07.902 287 18230.46 29.21 52700.05 88888.00 2007-10-14 00:27:08.402 287 18230.63 29.22 52699.99 88888.00 2007-10-14 00:27:08.902 287 18230.72 29.20 52699.94 88888.00 2007-10-14 00:27:09.402 287 18230.70 29.14 52699.91 88888.00 2007-10-14 00:27:09.902 287 18230.56 29.18 52700.04 88888.00 2007-10-14 00:27:10.402 287 18230.40 29.19 52700.06 88888.00 2007-10-14 00:27:10.902 287 18230.63 29.15 52700.00 88888.00 2007-10-14 00:27:11.402 287 18230.86 29.18 52700.07 88888.00 2007-10-14 00:27:11.902 287 18230.86 29.16 52700.09 88888.00 2007-10-14 00:27:12.402 287 18230.59 29.19 52700.20 88888.00 2007-10-14 00:27:12.902 287 18230.50 29.12 52700.28 88888.00 2007-10-14 00:27:13.402 287 18230.63 29.22 52700.16 88888.00 2007-10-14 00:27:13.902 287 18230.63 29.34 52700.07 88888.00 2007-10-14 00:27:14.402 287 18230.63 29.23 52699.92 88888.00 2007-10-14 00:27:14.902 287 18230.79 29.13 52699.83 88888.00 2007-10-14 00:27:15.402 287 18230.91 29.11 52699.85 88888.00 2007-10-14 00:27:15.902 287 18230.69 29.09 52699.96 88888.00 2007-10-14 00:27:16.402 287 18230.54 29.06 52700.00 88888.00 2007-10-14 00:27:16.902 287 18230.69 29.09 52699.95 88888.00 2007-10-14 00:27:17.402 287 18230.74 29.26 52699.93 88888.00 2007-10-14 00:27:17.902 287 18230.74 29.23 52700.07 88888.00 2007-10-14 00:27:18.402 287 18230.78 29.21 52700.04 88888.00 2007-10-14 00:27:18.902 287 18230.72 29.21 52699.93 88888.00 2007-10-14 00:27:19.402 287 18230.59 29.20 52700.04 88888.00 2007-10-14 00:27:19.902 287 18230.75 29.20 52699.97 88888.00 2007-10-14 00:27:20.402 287 18230.97 29.24 52700.06 88888.00 2007-10-14 00:27:20.902 287 18230.83 29.23 52700.07 88888.00 2007-10-14 00:27:21.402 287 18230.49 29.14 52700.03 88888.00 2007-10-14 00:27:21.902 287 18230.50 29.13 52700.07 88888.00 2007-10-14 00:27:22.402 287 18230.85 29.10 52700.02 88888.00 2007-10-14 00:27:22.902 287 18230.86 29.14 52699.84 88888.00 2007-10-14 00:27:23.402 287 18230.54 29.13 52699.80 88888.00 2007-10-14 00:27:23.902 287 18230.75 29.14 52699.88 88888.00 2007-10-14 00:27:24.402 287 18230.87 29.14 52699.80 88888.00 2007-10-14 00:27:24.902 287 18230.69 29.19 52699.87 88888.00 2007-10-14 00:27:25.402 287 18230.79 29.21 52700.00 88888.00 2007-10-14 00:27:25.902 287 18230.87 29.19 52700.15 88888.00 2007-10-14 00:27:26.402 287 18231.00 29.18 52700.14 88888.00 2007-10-14 00:27:26.902 287 18230.84 29.18 52700.10 88888.00 2007-10-14 00:27:27.402 287 18230.71 29.16 52700.11 88888.00 2007-10-14 00:27:27.902 287 18230.81 29.20 52700.09 88888.00 2007-10-14 00:27:28.402 287 18230.73 29.15 52700.06 88888.00 2007-10-14 00:27:28.902 287 18230.72 29.07 52700.03 88888.00 2007-10-14 00:27:29.402 287 18230.71 29.07 52699.98 88888.00 2007-10-14 00:27:29.902 287 18230.74 29.07 52699.82 88888.00 2007-10-14 00:27:30.402 287 18230.60 29.13 52699.64 88888.00 2007-10-14 00:27:30.902 287 18230.58 29.14 52699.70 88888.00 2007-10-14 00:27:31.402 287 18230.53 29.15 52699.70 88888.00 2007-10-14 00:27:31.902 287 18230.59 29.10 52699.74 88888.00 2007-10-14 00:27:32.402 287 18230.54 29.10 52699.72 88888.00 2007-10-14 00:27:32.902 287 18230.62 29.12 52699.68 88888.00 2007-10-14 00:27:33.402 287 18230.76 29.16 52699.72 88888.00 2007-10-14 00:27:33.902 287 18230.63 29.09 52699.65 88888.00 2007-10-14 00:27:34.402 287 18230.53 29.05 52699.62 88888.00 2007-10-14 00:27:34.902 287 18230.65 29.12 52699.51 88888.00 2007-10-14 00:27:35.402 287 18230.56 29.25 52699.46 88888.00 2007-10-14 00:27:35.902 287 18230.43 29.14 52699.56 88888.00 2007-10-14 00:27:36.402 287 18230.52 29.07 52699.86 88888.00 2007-10-14 00:27:36.902 287 18230.58 29.11 52699.79 88888.00 2007-10-14 00:27:37.402 287 18230.54 29.16 52699.64 88888.00 2007-10-14 00:27:37.902 287 18230.54 29.18 52699.83 88888.00 2007-10-14 00:27:38.402 287 18230.51 29.06 52699.86 88888.00 2007-10-14 00:27:38.902 287 18230.50 29.06 52699.73 88888.00 2007-10-14 00:27:39.402 287 18230.52 28.95 52699.71 88888.00 2007-10-14 00:27:39.902 287 18230.46 28.94 52699.73 88888.00 2007-10-14 00:27:40.402 287 18230.39 29.02 52699.85 88888.00 2007-10-14 00:27:40.902 287 18230.53 29.02 52699.85 88888.00 2007-10-14 00:27:41.402 287 18230.83 28.98 52699.71 88888.00 2007-10-14 00:27:41.902 287 18230.87 29.04 52699.65 88888.00 2007-10-14 00:27:42.402 287 18230.70 29.00 52699.75 88888.00 2007-10-14 00:27:42.902 287 18230.80 28.98 52699.69 88888.00 2007-10-14 00:27:43.402 287 18230.63 29.01 52699.72 88888.00 2007-10-14 00:27:43.902 287 18230.58 29.09 52699.72 88888.00 2007-10-14 00:27:44.402 287 18230.60 29.14 52699.68 88888.00 2007-10-14 00:27:44.902 287 18230.58 29.10 52699.71 88888.00 2007-10-14 00:27:45.402 287 18230.47 29.10 52699.83 88888.00 2007-10-14 00:27:45.902 287 18230.43 29.13 52699.81 88888.00 2007-10-14 00:27:46.402 287 18230.47 29.16 52699.81 88888.00 2007-10-14 00:27:46.902 287 18230.51 29.15 52699.87 88888.00 2007-10-14 00:27:47.402 287 18230.52 29.15 52699.81 88888.00 2007-10-14 00:27:47.902 287 18230.42 29.19 52699.77 88888.00 2007-10-14 00:27:48.402 287 18230.36 29.20 52699.80 88888.00 2007-10-14 00:27:48.902 287 18230.51 29.18 52699.74 88888.00 2007-10-14 00:27:49.402 287 18230.57 29.21 52699.72 88888.00 2007-10-14 00:27:49.902 287 18230.57 29.24 52699.76 88888.00 2007-10-14 00:27:50.402 287 18230.54 29.23 52699.77 88888.00 2007-10-14 00:27:50.902 287 18230.76 29.20 52699.81 88888.00 2007-10-14 00:27:51.402 287 18230.96 29.20 52699.80 88888.00 2007-10-14 00:27:51.902 287 18230.59 29.26 52699.74 88888.00 2007-10-14 00:27:52.402 287 18230.64 29.31 52699.82 88888.00 2007-10-14 00:27:52.902 287 18230.78 29.25 52699.71 88888.00 2007-10-14 00:27:53.402 287 18230.73 29.33 52699.73 88888.00 2007-10-14 00:27:53.902 287 18230.91 29.39 52699.62 88888.00 2007-10-14 00:27:54.402 287 18230.94 29.39 52699.54 88888.00 2007-10-14 00:27:54.902 287 18230.70 29.46 52699.61 88888.00 2007-10-14 00:27:55.402 287 18230.52 29.45 52699.60 88888.00 2007-10-14 00:27:55.902 287 18230.42 29.39 52699.57 88888.00 2007-10-14 00:27:56.402 287 18230.40 29.41 52699.56 88888.00 2007-10-14 00:27:56.902 287 18230.41 29.42 52699.65 88888.00 2007-10-14 00:27:57.402 287 18230.59 29.43 52699.64 88888.00 2007-10-14 00:27:57.902 287 18230.65 29.36 52699.54 88888.00 2007-10-14 00:27:58.402 287 18230.78 29.36 52699.63 88888.00 2007-10-14 00:27:58.902 287 18230.57 29.36 52699.59 88888.00 2007-10-14 00:27:59.402 287 18230.46 29.44 52699.51 88888.00 2007-10-14 00:27:59.902 287 18230.62 29.45 52699.58 88888.00 2007-10-14 00:28:00.402 287 18230.79 29.43 52699.48 88888.00 2007-10-14 00:28:00.902 287 18230.84 29.41 52699.51 88888.00 2007-10-14 00:28:01.402 287 18230.59 29.47 52699.57 88888.00 2007-10-14 00:28:01.902 287 18230.34 29.38 52699.64 88888.00 2007-10-14 00:28:02.402 287 18230.34 29.34 52699.72 88888.00 2007-10-14 00:28:02.902 287 18230.48 29.35 52699.71 88888.00 2007-10-14 00:28:03.402 287 18230.58 29.37 52699.71 88888.00 2007-10-14 00:28:03.902 287 18230.51 29.33 52699.61 88888.00 2007-10-14 00:28:04.402 287 18230.59 29.32 52699.59 88888.00 2007-10-14 00:28:04.902 287 18230.62 29.33 52699.63 88888.00 2007-10-14 00:28:05.402 287 18230.71 29.43 52699.60 88888.00 2007-10-14 00:28:05.902 287 18230.78 29.35 52699.59 88888.00 2007-10-14 00:28:06.402 287 18230.86 29.28 52699.71 88888.00 2007-10-14 00:28:06.902 287 18230.96 29.36 52699.57 88888.00 2007-10-14 00:28:07.402 287 18230.65 29.31 52699.46 88888.00 2007-10-14 00:28:07.902 287 18230.57 29.15 52699.46 88888.00 2007-10-14 00:28:08.402 287 18230.58 29.22 52699.59 88888.00 2007-10-14 00:28:08.902 287 18230.58 29.26 52699.71 88888.00 2007-10-14 00:28:09.402 287 18230.69 29.19 52699.72 88888.00 2007-10-14 00:28:09.902 287 18230.59 29.19 52699.63 88888.00 2007-10-14 00:28:10.402 287 18230.65 29.19 52699.46 88888.00 2007-10-14 00:28:10.902 287 18230.89 29.16 52699.39 88888.00 2007-10-14 00:28:11.402 287 18230.75 29.15 52699.37 88888.00 2007-10-14 00:28:11.902 287 18230.46 29.12 52699.52 88888.00 2007-10-14 00:28:12.402 287 18230.67 29.15 52699.64 88888.00 2007-10-14 00:28:12.902 287 18230.74 29.21 52699.72 88888.00 2007-10-14 00:28:13.402 287 18230.68 29.21 52699.76 88888.00 2007-10-14 00:28:13.902 287 18230.85 29.25 52699.64 88888.00 2007-10-14 00:28:14.402 287 18230.79 29.32 52699.61 88888.00 2007-10-14 00:28:14.902 287 18230.86 29.31 52699.71 88888.00 2007-10-14 00:28:15.402 287 18230.87 29.26 52699.73 88888.00 2007-10-14 00:28:15.902 287 18230.85 29.22 52699.68 88888.00 2007-10-14 00:28:16.402 287 18230.64 29.19 52699.63 88888.00 2007-10-14 00:28:16.902 287 18230.64 29.19 52699.71 88888.00 2007-10-14 00:28:17.402 287 18230.75 29.20 52699.61 88888.00 2007-10-14 00:28:17.902 287 18230.75 29.29 52699.53 88888.00 2007-10-14 00:28:18.402 287 18230.65 29.34 52699.70 88888.00 2007-10-14 00:28:18.902 287 18230.73 29.31 52699.76 88888.00 2007-10-14 00:28:19.402 287 18230.72 29.27 52699.65 88888.00 2007-10-14 00:28:19.902 287 18230.80 29.15 52699.73 88888.00 2007-10-14 00:28:20.402 287 18230.65 29.19 52699.83 88888.00 2007-10-14 00:28:20.902 287 18230.65 29.30 52699.76 88888.00 2007-10-14 00:28:21.402 287 18230.50 29.32 52699.61 88888.00 2007-10-14 00:28:21.902 287 18230.56 29.29 52699.57 88888.00 2007-10-14 00:28:22.402 287 18230.72 29.19 52699.58 88888.00 2007-10-14 00:28:22.902 287 18230.72 29.21 52699.54 88888.00 2007-10-14 00:28:23.402 287 18230.81 29.29 52699.49 88888.00 2007-10-14 00:28:23.902 287 18230.89 29.16 52699.49 88888.00 2007-10-14 00:28:24.402 287 18230.65 29.24 52699.44 88888.00 2007-10-14 00:28:24.902 287 18230.56 29.28 52699.40 88888.00 2007-10-14 00:28:25.402 287 18230.65 29.24 52699.41 88888.00 2007-10-14 00:28:25.902 287 18230.70 29.24 52699.51 88888.00 2007-10-14 00:28:26.402 287 18230.71 29.25 52699.47 88888.00 2007-10-14 00:28:26.902 287 18230.76 29.27 52699.44 88888.00 2007-10-14 00:28:27.402 287 18230.90 29.34 52699.45 88888.00 2007-10-14 00:28:27.902 287 18230.80 29.28 52699.54 88888.00 2007-10-14 00:28:28.402 287 18230.48 29.26 52699.59 88888.00 2007-10-14 00:28:28.902 287 18230.46 29.30 52699.54 88888.00 2007-10-14 00:28:29.402 287 18230.45 29.30 52699.46 88888.00 2007-10-14 00:28:29.902 287 18230.47 29.24 52699.50 88888.00 2007-10-14 00:28:30.402 287 18230.51 29.22 52699.59 88888.00 2007-10-14 00:28:30.902 287 18230.52 29.23 52699.57 88888.00 2007-10-14 00:28:31.402 287 18230.57 29.31 52699.50 88888.00 2007-10-14 00:28:31.902 287 18230.63 29.25 52699.47 88888.00 2007-10-14 00:28:32.402 287 18230.52 29.24 52699.48 88888.00 2007-10-14 00:28:32.902 287 18230.56 29.26 52699.41 88888.00 2007-10-14 00:28:33.402 287 18230.68 29.31 52699.37 88888.00 2007-10-14 00:28:33.902 287 18230.62 29.24 52699.46 88888.00 2007-10-14 00:28:34.402 287 18230.67 29.26 52699.61 88888.00 2007-10-14 00:28:34.902 287 18230.76 29.19 52699.54 88888.00 2007-10-14 00:28:35.402 287 18230.85 29.24 52699.61 88888.00 2007-10-14 00:28:35.902 287 18230.99 29.25 52699.70 88888.00 2007-10-14 00:28:36.402 287 18231.00 29.15 52699.60 88888.00 2007-10-14 00:28:36.902 287 18230.68 29.18 52699.57 88888.00 2007-10-14 00:28:37.402 287 18230.79 29.19 52699.65 88888.00 2007-10-14 00:28:37.902 287 18230.65 29.21 52699.64 88888.00 2007-10-14 00:28:38.402 287 18230.62 29.24 52699.57 88888.00 2007-10-14 00:28:38.902 287 18230.54 29.26 52699.47 88888.00 2007-10-14 00:28:39.402 287 18230.62 29.26 52699.39 88888.00 2007-10-14 00:28:39.902 287 18230.62 29.23 52699.38 88888.00 2007-10-14 00:28:40.402 287 18230.71 29.25 52699.45 88888.00 2007-10-14 00:28:40.902 287 18230.70 29.26 52699.45 88888.00 2007-10-14 00:28:41.402 287 18230.70 29.25 52699.46 88888.00 2007-10-14 00:28:41.902 287 18230.82 29.23 52699.36 88888.00 2007-10-14 00:28:42.402 287 18230.95 29.22 52699.34 88888.00 2007-10-14 00:28:42.902 287 18231.06 29.27 52699.39 88888.00 2007-10-14 00:28:43.402 287 18231.01 29.29 52699.47 88888.00 2007-10-14 00:28:43.902 287 18230.78 29.26 52699.57 88888.00 2007-10-14 00:28:44.402 287 18230.83 29.23 52699.63 88888.00 2007-10-14 00:28:44.902 287 18230.86 29.21 52699.64 88888.00 2007-10-14 00:28:45.402 287 18231.19 29.26 52699.56 88888.00 2007-10-14 00:28:45.902 287 18231.32 29.27 52699.52 88888.00 2007-10-14 00:28:46.402 287 18231.23 29.28 52699.50 88888.00 2007-10-14 00:28:46.902 287 18231.29 29.22 52699.44 88888.00 2007-10-14 00:28:47.402 287 18231.44 29.21 52699.42 88888.00 2007-10-14 00:28:47.902 287 18231.27 29.12 52699.47 88888.00 2007-10-14 00:28:48.402 287 18231.25 29.14 52699.57 88888.00 2007-10-14 00:28:48.902 287 18231.19 29.08 52699.81 88888.00 2007-10-14 00:28:49.402 287 18231.14 29.05 52699.63 88888.00 2007-10-14 00:28:49.902 287 18231.15 29.07 52699.50 88888.00 2007-10-14 00:28:50.402 287 18231.01 29.07 52699.62 88888.00 2007-10-14 00:28:50.902 287 18230.85 29.15 52699.58 88888.00 2007-10-14 00:28:51.402 287 18230.86 29.12 52699.40 88888.00 2007-10-14 00:28:51.902 287 18231.01 29.11 52699.60 88888.00 2007-10-14 00:28:52.402 287 18230.97 29.12 52699.52 88888.00 2007-10-14 00:28:52.902 287 18230.85 29.07 52699.49 88888.00 2007-10-14 00:28:53.402 287 18230.87 29.14 52699.50 88888.00 2007-10-14 00:28:53.902 287 18230.78 29.14 52699.39 88888.00 2007-10-14 00:28:54.402 287 18230.80 29.12 52699.56 88888.00 2007-10-14 00:28:54.902 287 18230.97 29.07 52699.83 88888.00 2007-10-14 00:28:55.402 287 18231.06 29.01 52699.64 88888.00 2007-10-14 00:28:55.902 287 18231.14 29.07 52699.42 88888.00 2007-10-14 00:28:56.402 287 18231.11 29.06 52699.60 88888.00 2007-10-14 00:28:56.902 287 18231.05 29.10 52699.59 88888.00 2007-10-14 00:28:57.402 287 18230.94 29.16 52699.39 88888.00 2007-10-14 00:28:57.902 287 18230.90 29.15 52699.39 88888.00 2007-10-14 00:28:58.402 287 18231.01 29.14 52699.45 88888.00 2007-10-14 00:28:58.902 287 18231.08 29.11 52699.46 88888.00 2007-10-14 00:28:59.402 287 18231.06 29.12 52699.46 88888.00 2007-10-14 00:28:59.902 287 18231.04 29.13 52699.56 88888.00 2007-10-14 00:29:00.402 287 18231.15 29.12 52699.48 88888.00 2007-10-14 00:29:00.902 287 18231.25 29.18 52699.54 88888.00 2007-10-14 00:29:01.402 287 18231.17 29.24 52699.68 88888.00 2007-10-14 00:29:01.902 287 18231.02 29.21 52699.56 88888.00 2007-10-14 00:29:02.402 287 18231.12 29.25 52699.40 88888.00 2007-10-14 00:29:02.902 287 18231.01 29.19 52699.41 88888.00 2007-10-14 00:29:03.402 287 18230.97 29.18 52699.48 88888.00 2007-10-14 00:29:03.902 287 18230.97 29.24 52699.51 88888.00 2007-10-14 00:29:04.402 287 18230.94 29.24 52699.50 88888.00 2007-10-14 00:29:04.902 287 18230.80 29.24 52699.50 88888.00 2007-10-14 00:29:05.399 287 18230.71 29.25 52699.59 88888.00 2007-10-14 00:29:05.909 287 18230.60 29.19 52699.61 88888.00 2007-10-14 00:29:06.409 287 18230.61 29.14 52699.59 88888.00 2007-10-14 00:29:06.909 287 18230.63 29.12 52699.45 88888.00 2007-10-14 00:29:07.409 287 18230.71 29.02 52699.47 88888.00 2007-10-14 00:29:07.909 287 18230.76 29.04 52699.46 88888.00 2007-10-14 00:29:08.409 287 18230.84 29.01 52699.36 88888.00 2007-10-14 00:29:08.909 287 18230.92 29.05 52699.33 88888.00 2007-10-14 00:29:09.409 287 18230.79 29.03 52699.50 88888.00 2007-10-14 00:29:09.909 287 18230.80 29.03 52699.60 88888.00 2007-10-14 00:29:10.409 287 18230.85 29.04 52699.45 88888.00 2007-10-14 00:29:10.909 287 18230.92 29.07 52699.35 88888.00 2007-10-14 00:29:11.409 287 18231.14 29.02 52699.39 88888.00 2007-10-14 00:29:11.909 287 18231.19 28.96 52699.45 88888.00 2007-10-14 00:29:12.409 287 18231.13 28.95 52699.51 88888.00 2007-10-14 00:29:12.909 287 18230.85 29.00 52699.53 88888.00 2007-10-14 00:29:13.409 287 18230.79 28.97 52699.37 88888.00 2007-10-14 00:29:13.909 287 18230.86 28.98 52699.48 88888.00 2007-10-14 00:29:14.409 287 18230.91 29.02 52699.52 88888.00 2007-10-14 00:29:14.909 287 18231.03 29.12 52699.61 88888.00 2007-10-14 00:29:15.409 287 18231.01 29.21 52699.60 88888.00 2007-10-14 00:29:15.909 287 18231.04 29.20 52699.61 88888.00 2007-10-14 00:29:16.409 287 18231.04 29.16 52699.63 88888.00 2007-10-14 00:29:16.909 287 18231.14 29.21 52699.57 88888.00 2007-10-14 00:29:17.409 287 18231.11 29.08 52699.51 88888.00 2007-10-14 00:29:17.909 287 18231.14 29.01 52699.50 88888.00 2007-10-14 00:29:18.409 287 18231.16 29.05 52699.29 88888.00 2007-10-14 00:29:18.909 287 18231.15 29.07 52699.37 88888.00 2007-10-14 00:29:19.409 287 18231.17 29.16 52699.28 88888.00 2007-10-14 00:29:19.909 287 18231.33 29.14 52699.40 88888.00 2007-10-14 00:29:20.409 287 18231.29 29.06 52699.50 88888.00 2007-10-14 00:29:20.909 287 18231.10 29.05 52699.41 88888.00 2007-10-14 00:29:21.409 287 18231.06 29.12 52699.38 88888.00 2007-10-14 00:29:21.909 287 18231.10 29.14 52699.33 88888.00 2007-10-14 00:29:22.409 287 18231.19 29.05 52699.51 88888.00 2007-10-14 00:29:22.909 287 18231.05 29.06 52699.51 88888.00 2007-10-14 00:29:23.409 287 18231.05 28.99 52699.47 88888.00 2007-10-14 00:29:23.909 287 18230.89 28.96 52699.51 88888.00 2007-10-14 00:29:24.409 287 18230.90 28.99 52699.54 88888.00 2007-10-14 00:29:24.909 287 18230.82 28.99 52699.61 88888.00 2007-10-14 00:29:25.409 287 18231.02 29.04 52699.64 88888.00 2007-10-14 00:29:25.909 287 18231.01 29.03 52699.59 88888.00 2007-10-14 00:29:26.409 287 18230.80 29.02 52699.70 88888.00 2007-10-14 00:29:26.909 287 18230.85 29.07 52699.65 88888.00 2007-10-14 00:29:27.409 287 18230.91 29.14 52699.57 88888.00 2007-10-14 00:29:27.909 287 18230.86 29.12 52699.45 88888.00 2007-10-14 00:29:28.409 287 18230.90 29.09 52699.38 88888.00 2007-10-14 00:29:28.909 287 18231.13 29.15 52699.54 88888.00 2007-10-14 00:29:29.409 287 18231.18 29.19 52699.50 88888.00 2007-10-14 00:29:29.909 287 18231.21 29.22 52699.46 88888.00 2007-10-14 00:29:30.409 287 18231.07 29.22 52699.63 88888.00 2007-10-14 00:29:30.909 287 18230.89 29.27 52699.74 88888.00 2007-10-14 00:29:31.409 287 18230.90 29.16 52699.74 88888.00 2007-10-14 00:29:31.909 287 18230.94 29.13 52699.64 88888.00 2007-10-14 00:29:32.409 287 18230.93 29.11 52699.68 88888.00 2007-10-14 00:29:32.909 287 18230.82 29.15 52699.62 88888.00 2007-10-14 00:29:33.409 287 18230.90 29.16 52699.51 88888.00 2007-10-14 00:29:33.909 287 18231.01 29.12 52699.48 88888.00 2007-10-14 00:29:34.409 287 18231.02 29.06 52699.64 88888.00 2007-10-14 00:29:34.909 287 18230.89 28.98 52699.72 88888.00 2007-10-14 00:29:35.409 287 18230.99 29.02 52699.60 88888.00 2007-10-14 00:29:35.909 287 18231.10 29.11 52699.45 88888.00 2007-10-14 00:29:36.409 287 18231.18 29.22 52699.44 88888.00 2007-10-14 00:29:36.909 287 18231.07 29.20 52699.45 88888.00 2007-10-14 00:29:37.409 287 18231.02 29.18 52699.34 88888.00 2007-10-14 00:29:37.909 287 18231.07 29.12 52699.42 88888.00 2007-10-14 00:29:38.409 287 18231.22 29.07 52699.51 88888.00 2007-10-14 00:29:38.909 287 18231.13 29.06 52699.54 88888.00 2007-10-14 00:29:39.409 287 18231.24 29.11 52699.56 88888.00 2007-10-14 00:29:39.909 287 18231.32 29.12 52699.54 88888.00 2007-10-14 00:29:40.409 287 18231.41 29.10 52699.46 88888.00 2007-10-14 00:29:40.909 287 18231.04 29.15 52699.44 88888.00 2007-10-14 00:29:41.409 287 18230.71 29.14 52699.57 88888.00 2007-10-14 00:29:41.909 287 18230.94 29.10 52699.73 88888.00 2007-10-14 00:29:42.409 287 18231.08 29.04 52699.58 88888.00 2007-10-14 00:29:42.909 287 18231.06 29.08 52699.35 88888.00 2007-10-14 00:29:43.409 287 18231.04 29.11 52699.33 88888.00 2007-10-14 00:29:43.909 287 18231.15 29.18 52699.35 88888.00 2007-10-14 00:29:44.409 287 18231.19 29.18 52699.30 88888.00 2007-10-14 00:29:44.909 287 18231.15 29.24 52699.31 88888.00 2007-10-14 00:29:45.409 287 18231.28 29.21 52699.41 88888.00 2007-10-14 00:29:45.909 287 18231.24 29.14 52699.44 88888.00 2007-10-14 00:29:46.409 287 18231.18 29.11 52699.42 88888.00 2007-10-14 00:29:46.909 287 18231.24 29.10 52699.50 88888.00 2007-10-14 00:29:47.409 287 18231.06 29.07 52699.46 88888.00 2007-10-14 00:29:47.909 287 18231.02 29.07 52699.45 88888.00 2007-10-14 00:29:48.409 287 18231.11 29.06 52699.40 88888.00 2007-10-14 00:29:48.909 287 18231.06 29.07 52699.40 88888.00 2007-10-14 00:29:49.409 287 18230.75 29.06 52699.44 88888.00 2007-10-14 00:29:49.909 287 18230.68 29.07 52699.46 88888.00 2007-10-14 00:29:50.409 287 18230.78 29.01 52699.44 88888.00 2007-10-14 00:29:50.909 287 18231.07 29.08 52699.40 88888.00 2007-10-14 00:29:51.409 287 18231.18 29.08 52699.37 88888.00 2007-10-14 00:29:51.909 287 18231.22 29.08 52699.28 88888.00 2007-10-14 00:29:52.409 287 18231.24 28.99 52699.29 88888.00 2007-10-14 00:29:52.909 287 18231.39 28.95 52699.36 88888.00 2007-10-14 00:29:53.409 287 18231.26 29.07 52699.40 88888.00 2007-10-14 00:29:53.909 287 18231.08 29.09 52699.50 88888.00 2007-10-14 00:29:54.409 287 18231.19 29.09 52699.58 88888.00 2007-10-14 00:29:54.909 287 18231.23 29.00 52699.51 88888.00 2007-10-14 00:29:55.409 287 18231.29 29.11 52699.52 88888.00 2007-10-14 00:29:55.909 287 18231.15 29.15 52699.56 88888.00 2007-10-14 00:29:56.409 287 18231.16 29.13 52699.59 88888.00 2007-10-14 00:29:56.909 287 18231.13 29.11 52699.63 88888.00 2007-10-14 00:29:57.409 287 18231.00 29.08 52699.61 88888.00 2007-10-14 00:29:57.909 287 18231.11 29.09 52699.58 88888.00 2007-10-14 00:29:58.409 287 18231.17 29.10 52699.58 88888.00 2007-10-14 00:29:58.909 287 18231.18 29.09 52699.54 88888.00 2007-10-14 00:29:59.409 287 18231.15 29.03 52699.54 88888.00 2007-10-14 00:29:59.909 287 18231.10 29.05 52699.61 88888.00 2007-10-14 00:30:00.409 287 18231.05 29.06 52699.52 88888.00 2007-10-14 00:30:00.909 287 18231.16 29.09 52699.64 88888.00 2007-10-14 00:30:01.409 287 18231.15 29.03 52699.77 88888.00 2007-10-14 00:30:01.909 287 18231.18 28.99 52699.72 88888.00 2007-10-14 00:30:02.409 287 18231.13 29.01 52699.56 88888.00 2007-10-14 00:30:02.909 287 18231.03 28.96 52699.69 88888.00 2007-10-14 00:30:03.409 287 18231.06 28.94 52699.80 88888.00 2007-10-14 00:30:03.909 287 18231.06 28.95 52699.73 88888.00 2007-10-14 00:30:04.409 287 18231.00 29.00 52699.66 88888.00 2007-10-14 00:30:04.909 287 18231.00 28.98 52699.74 88888.00 2007-10-14 00:30:05.409 287 18231.11 28.97 52699.76 88888.00 2007-10-14 00:30:05.909 287 18231.13 28.99 52699.63 88888.00 2007-10-14 00:30:06.409 287 18231.27 28.96 52699.64 88888.00 2007-10-14 00:30:06.909 287 18231.13 28.97 52699.65 88888.00 2007-10-14 00:30:07.409 287 18231.03 28.99 52699.66 88888.00 2007-10-14 00:30:07.909 287 18231.04 28.99 52699.58 88888.00 2007-10-14 00:30:08.409 287 18231.18 28.95 52699.50 88888.00 2007-10-14 00:30:08.909 287 18231.25 28.92 52699.53 88888.00 2007-10-14 00:30:09.409 287 18231.16 28.99 52699.48 88888.00 2007-10-14 00:30:09.909 287 18231.23 29.01 52699.42 88888.00 2007-10-14 00:30:10.409 287 18231.37 29.04 52699.57 88888.00 2007-10-14 00:30:10.909 287 18231.39 28.97 52699.51 88888.00 2007-10-14 00:30:11.409 287 18231.27 28.96 52699.41 88888.00 2007-10-14 00:30:11.909 287 18231.10 29.01 52699.45 88888.00 2007-10-14 00:30:12.409 287 18231.14 29.01 52699.46 88888.00 2007-10-14 00:30:12.909 287 18231.02 29.03 52699.29 88888.00 2007-10-14 00:30:13.409 287 18231.02 29.09 52699.25 88888.00 2007-10-14 00:30:13.909 287 18231.11 29.14 52699.30 88888.00 2007-10-14 00:30:14.409 287 18231.25 29.15 52699.35 88888.00 2007-10-14 00:30:14.909 287 18231.22 29.11 52699.39 88888.00 2007-10-14 00:30:15.409 287 18231.26 29.16 52699.33 88888.00 2007-10-14 00:30:15.909 287 18231.28 29.22 52699.29 88888.00 2007-10-14 00:30:16.409 287 18231.26 29.20 52699.33 88888.00 2007-10-14 00:30:16.909 287 18231.24 29.24 52699.46 88888.00 2007-10-14 00:30:17.409 287 18231.12 29.23 52699.51 88888.00 2007-10-14 00:30:17.909 287 18231.18 29.22 52699.63 88888.00 2007-10-14 00:30:18.409 287 18231.35 29.30 52699.77 88888.00 2007-10-14 00:30:18.909 287 18231.24 29.25 52699.95 88888.00 2007-10-14 00:30:19.409 287 18231.02 29.18 52699.79 88888.00 2007-10-14 00:30:19.909 287 18231.06 29.18 52699.72 88888.00 2007-10-14 00:30:20.409 287 18231.05 29.23 52699.63 88888.00 2007-10-14 00:30:20.909 287 18231.06 29.28 52699.52 88888.00 2007-10-14 00:30:21.409 287 18231.08 29.27 52699.48 88888.00 2007-10-14 00:30:21.909 287 18231.01 29.31 52699.40 88888.00 2007-10-14 00:30:22.409 287 18230.97 29.28 52699.36 88888.00 2007-10-14 00:30:22.909 287 18230.92 29.28 52699.42 88888.00 2007-10-14 00:30:23.409 287 18231.05 29.28 52699.59 88888.00 2007-10-14 00:30:23.909 287 18231.15 29.24 52699.47 88888.00 2007-10-14 00:30:24.409 287 18231.22 29.25 52699.53 88888.00 2007-10-14 00:30:24.909 287 18231.23 29.26 52699.56 88888.00 2007-10-14 00:30:25.409 287 18231.26 29.21 52699.63 88888.00 2007-10-14 00:30:25.909 287 18231.25 29.25 52699.64 88888.00 2007-10-14 00:30:26.409 287 18231.17 29.27 52699.58 88888.00 2007-10-14 00:30:26.909 287 18231.14 29.31 52699.87 88888.00 2007-10-14 00:30:27.409 287 18231.10 29.26 52699.73 88888.00 2007-10-14 00:30:27.909 287 18231.13 29.24 52699.57 88888.00 2007-10-14 00:30:28.409 287 18231.24 29.19 52699.58 88888.00 2007-10-14 00:30:28.909 287 18231.29 29.22 52699.69 88888.00 2007-10-14 00:30:29.409 287 18231.16 29.21 52699.72 88888.00 2007-10-14 00:30:29.909 287 18231.08 29.19 52699.69 88888.00 2007-10-14 00:30:30.409 287 18231.14 29.20 52699.69 88888.00 2007-10-14 00:30:30.909 287 18231.16 29.16 52699.69 88888.00 2007-10-14 00:30:31.409 287 18231.08 29.28 52699.62 88888.00 2007-10-14 00:30:31.909 287 18231.02 29.34 52699.64 88888.00 2007-10-14 00:30:32.409 287 18231.08 29.27 52699.56 88888.00 2007-10-14 00:30:32.909 287 18231.11 29.26 52699.54 88888.00 2007-10-14 00:30:33.409 287 18231.15 29.25 52699.58 88888.00 2007-10-14 00:30:33.909 287 18231.17 29.31 52699.60 88888.00 2007-10-14 00:30:34.409 287 18231.19 29.28 52699.75 88888.00 2007-10-14 00:30:34.909 287 18231.15 29.33 52699.72 88888.00 2007-10-14 00:30:35.409 287 18231.19 29.36 52699.60 88888.00 2007-10-14 00:30:35.909 287 18231.17 29.36 52699.66 88888.00 2007-10-14 00:30:36.409 287 18231.26 29.32 52699.73 88888.00 2007-10-14 00:30:36.909 287 18231.13 29.37 52699.72 88888.00 2007-10-14 00:30:37.409 287 18230.78 29.41 52699.72 88888.00 2007-10-14 00:30:37.909 287 18231.07 29.41 52699.63 88888.00 2007-10-14 00:30:38.409 287 18231.29 29.42 52699.56 88888.00 2007-10-14 00:30:38.909 287 18231.32 29.45 52699.51 88888.00 2007-10-14 00:30:39.409 287 18230.95 29.45 52699.63 88888.00 2007-10-14 00:30:39.909 287 18231.07 29.47 52699.60 88888.00 2007-10-14 00:30:40.409 287 18230.97 29.45 52699.56 88888.00 2007-10-14 00:30:40.909 287 18230.87 29.44 52699.60 88888.00 2007-10-14 00:30:41.409 287 18230.68 29.42 52699.61 88888.00 2007-10-14 00:30:41.909 287 18230.64 29.40 52699.52 88888.00 2007-10-14 00:30:42.409 287 18230.89 29.49 52699.65 88888.00 2007-10-14 00:30:42.909 287 18231.01 29.51 52699.82 88888.00 2007-10-14 00:30:43.409 287 18230.92 29.46 52699.82 88888.00 2007-10-14 00:30:43.909 287 18230.84 29.40 52699.75 88888.00 2007-10-14 00:30:44.409 287 18230.95 29.48 52699.74 88888.00 2007-10-14 00:30:44.909 287 18230.82 29.54 52699.76 88888.00 2007-10-14 00:30:45.409 287 18230.94 29.56 52699.75 88888.00 2007-10-14 00:30:45.909 287 18231.00 29.56 52699.70 88888.00 2007-10-14 00:30:46.409 287 18231.01 29.54 52699.81 88888.00 2007-10-14 00:30:46.909 287 18230.92 29.56 52699.86 88888.00 2007-10-14 00:30:47.409 287 18230.79 29.51 52699.85 88888.00 2007-10-14 00:30:47.909 287 18230.87 29.53 52699.85 88888.00 2007-10-14 00:30:48.409 287 18230.93 29.62 52699.74 88888.00 2007-10-14 00:30:48.909 287 18230.83 29.63 52699.69 88888.00 2007-10-14 00:30:49.409 287 18230.75 29.58 52699.75 88888.00 2007-10-14 00:30:49.909 287 18230.99 29.49 52699.75 88888.00 2007-10-14 00:30:50.409 287 18230.84 29.47 52699.73 88888.00 2007-10-14 00:30:50.909 287 18230.78 29.55 52699.84 88888.00 2007-10-14 00:30:51.409 287 18230.81 29.55 52699.77 88888.00 2007-10-14 00:30:51.909 287 18230.64 29.49 52699.51 88888.00 2007-10-14 00:30:52.409 287 18230.57 29.46 52699.54 88888.00 2007-10-14 00:30:52.909 287 18230.89 29.39 52699.57 88888.00 2007-10-14 00:30:53.409 287 18230.82 29.33 52699.52 88888.00 2007-10-14 00:30:53.909 287 18230.67 29.28 52699.64 88888.00 2007-10-14 00:30:54.409 287 18230.80 29.36 52699.72 88888.00 2007-10-14 00:30:54.909 287 18230.59 29.42 52699.63 88888.00 2007-10-14 00:30:55.409 287 18230.63 29.38 52699.62 88888.00 2007-10-14 00:30:55.909 287 18230.69 29.36 52699.68 88888.00 2007-10-14 00:30:56.409 287 18230.80 29.43 52699.60 88888.00 2007-10-14 00:30:56.909 287 18230.87 29.48 52699.61 88888.00 2007-10-14 00:30:57.409 287 18230.78 29.52 52699.68 88888.00 2007-10-14 00:30:57.909 287 18230.65 29.45 52699.63 88888.00 2007-10-14 00:30:58.409 287 18230.64 29.48 52699.60 88888.00 2007-10-14 00:30:58.909 287 18230.70 29.51 52699.62 88888.00 2007-10-14 00:30:59.409 287 18230.62 29.47 52699.62 88888.00 2007-10-14 00:30:59.909 287 18230.84 29.42 52699.74 88888.00 2007-10-14 00:31:00.409 287 18230.91 29.36 52699.85 88888.00 2007-10-14 00:31:00.909 287 18230.93 29.35 52699.77 88888.00 2007-10-14 00:31:01.409 287 18230.53 29.39 52699.72 88888.00 2007-10-14 00:31:01.909 287 18230.49 29.44 52699.66 88888.00 2007-10-14 00:31:02.409 287 18230.51 29.45 52699.64 88888.00 2007-10-14 00:31:02.909 287 18230.52 29.39 52699.69 88888.00 2007-10-14 00:31:03.409 287 18230.69 29.37 52699.80 88888.00 2007-10-14 00:31:03.909 287 18230.89 29.38 52699.72 88888.00 2007-10-14 00:31:04.409 287 18230.80 29.40 52699.58 88888.00 2007-10-14 00:31:04.909 287 18230.80 29.48 52699.52 88888.00 2007-10-14 00:31:05.409 287 18230.91 29.53 52699.47 88888.00 2007-10-14 00:31:05.909 287 18230.81 29.55 52699.51 88888.00 2007-10-14 00:31:06.409 287 18230.70 29.56 52699.58 88888.00 2007-10-14 00:31:06.909 287 18230.80 29.56 52699.68 88888.00 2007-10-14 00:31:07.409 287 18231.05 29.58 52699.73 88888.00 2007-10-14 00:31:07.909 287 18230.91 29.57 52699.75 88888.00 2007-10-14 00:31:08.409 287 18230.89 29.61 52699.81 88888.00 2007-10-14 00:31:08.909 287 18230.67 29.71 52699.75 88888.00 2007-10-14 00:31:09.409 287 18230.59 29.76 52699.73 88888.00 2007-10-14 00:31:09.909 287 18230.60 29.70 52699.66 88888.00 2007-10-14 00:31:10.409 287 18230.59 29.66 52699.66 88888.00 2007-10-14 00:31:10.909 287 18230.65 29.67 52699.62 88888.00 2007-10-14 00:31:11.409 287 18230.75 29.70 52699.64 88888.00 2007-10-14 00:31:11.909 287 18230.61 29.69 52699.65 88888.00 2007-10-14 00:31:12.409 287 18230.70 29.75 52699.61 88888.00 2007-10-14 00:31:12.909 287 18230.65 29.72 52699.64 88888.00 2007-10-14 00:31:13.409 287 18230.76 29.66 52699.77 88888.00 2007-10-14 00:31:13.909 287 18230.76 29.67 52699.74 88888.00 2007-10-14 00:31:14.409 287 18230.67 29.59 52699.66 88888.00 2007-10-14 00:31:14.909 287 18230.46 29.58 52699.57 88888.00 2007-10-14 00:31:15.409 287 18230.59 29.59 52699.48 88888.00 2007-10-14 00:31:15.909 287 18230.71 29.59 52699.45 88888.00 2007-10-14 00:31:16.409 287 18230.73 29.60 52699.31 88888.00 2007-10-14 00:31:16.909 287 18230.76 29.66 52699.29 88888.00 2007-10-14 00:31:17.409 287 18230.78 29.62 52699.41 88888.00 2007-10-14 00:31:17.909 287 18230.91 29.57 52699.45 88888.00 2007-10-14 00:31:18.409 287 18230.91 29.52 52699.42 88888.00 2007-10-14 00:31:18.909 287 18231.04 29.48 52699.59 88888.00 2007-10-14 00:31:19.409 287 18231.02 29.46 52699.72 88888.00 2007-10-14 00:31:19.909 287 18230.86 29.46 52699.64 88888.00 2007-10-14 00:31:20.409 287 18230.76 29.49 52699.66 88888.00 2007-10-14 00:31:20.909 287 18230.68 29.55 52699.69 88888.00 2007-10-14 00:31:21.409 287 18230.82 29.57 52699.69 88888.00 2007-10-14 00:31:21.909 287 18230.90 29.55 52699.72 88888.00 2007-10-14 00:31:22.409 287 18231.02 29.52 52699.74 88888.00 2007-10-14 00:31:22.909 287 18231.03 29.54 52699.60 88888.00 2007-10-14 00:31:23.409 287 18230.75 29.57 52699.54 88888.00 2007-10-14 00:31:23.909 287 18230.60 29.57 52699.60 88888.00 2007-10-14 00:31:24.409 287 18230.52 29.57 52699.57 88888.00 2007-10-14 00:31:24.909 287 18230.54 29.57 52699.59 88888.00 2007-10-14 00:31:25.409 287 18230.81 29.53 52699.73 88888.00 2007-10-14 00:31:25.909 287 18230.62 29.55 52699.70 88888.00 2007-10-14 00:31:26.409 287 18230.81 29.55 52699.70 88888.00 2007-10-14 00:31:26.909 287 18230.95 29.63 52699.68 88888.00 2007-10-14 00:31:27.409 287 18230.74 29.66 52699.75 88888.00 2007-10-14 00:31:27.909 287 18230.69 29.71 52699.70 88888.00 2007-10-14 00:31:28.409 287 18230.78 29.70 52699.62 88888.00 2007-10-14 00:31:28.909 287 18230.60 29.72 52699.50 88888.00 2007-10-14 00:31:29.409 287 18230.43 29.71 52699.54 88888.00 2007-10-14 00:31:29.909 287 18230.59 29.62 52699.60 88888.00 2007-10-14 00:31:30.409 287 18230.67 29.63 52699.70 88888.00 2007-10-14 00:31:30.909 287 18230.75 29.57 52699.56 88888.00 2007-10-14 00:31:31.409 287 18230.57 29.48 52699.61 88888.00 2007-10-14 00:31:31.909 287 18230.40 29.49 52699.85 88888.00 2007-10-14 00:31:32.409 287 18230.35 29.49 52699.93 88888.00 2007-10-14 00:31:32.909 287 18230.58 29.45 52699.91 88888.00 2007-10-14 00:31:33.409 287 18230.54 29.47 52699.75 88888.00 2007-10-14 00:31:33.909 287 18230.56 29.57 52699.68 88888.00 2007-10-14 00:31:34.409 287 18230.64 29.57 52699.63 88888.00 2007-10-14 00:31:34.909 287 18230.52 29.55 52699.62 88888.00 2007-10-14 00:31:35.409 287 18230.47 29.55 52699.63 88888.00 2007-10-14 00:31:35.909 287 18230.40 29.58 52699.62 88888.00 2007-10-14 00:31:36.409 287 18230.49 29.61 52699.61 88888.00 2007-10-14 00:31:36.909 287 18230.69 29.66 52699.57 88888.00 2007-10-14 00:31:37.409 287 18230.73 29.71 52699.72 88888.00 2007-10-14 00:31:37.909 287 18230.57 29.73 52699.75 88888.00 2007-10-14 00:31:38.409 287 18230.63 29.77 52699.77 88888.00 2007-10-14 00:31:38.909 287 18230.65 29.84 52699.69 88888.00 2007-10-14 00:31:39.409 287 18230.76 29.79 52699.68 88888.00 2007-10-14 00:31:39.909 287 18230.69 29.86 52699.72 88888.00 2007-10-14 00:31:40.409 287 18230.51 29.90 52699.72 88888.00 2007-10-14 00:31:40.909 287 18230.56 29.91 52699.68 88888.00 2007-10-14 00:31:41.409 287 18230.45 29.91 52699.54 88888.00 2007-10-14 00:31:41.909 287 18230.41 29.82 52699.56 88888.00 2007-10-14 00:31:42.409 287 18230.37 29.81 52699.76 88888.00 2007-10-14 00:31:42.909 287 18230.28 29.84 52699.66 88888.00 2007-10-14 00:31:43.409 287 18230.32 29.91 52699.63 88888.00 2007-10-14 00:31:43.909 287 18230.43 29.87 52699.65 88888.00 2007-10-14 00:31:44.409 287 18230.36 29.85 52699.56 88888.00 2007-10-14 00:31:44.909 287 18230.40 29.86 52699.49 88888.00 2007-10-14 00:31:45.409 287 18230.54 29.81 52699.45 88888.00 2007-10-14 00:31:45.909 287 18230.48 29.85 52699.51 88888.00 2007-10-14 00:31:46.409 287 18230.57 29.89 52699.51 88888.00 2007-10-14 00:31:46.909 287 18230.62 29.89 52699.46 88888.00 2007-10-14 00:31:47.409 287 18230.85 29.96 52699.53 88888.00 2007-10-14 00:31:47.909 287 18230.81 29.95 52699.66 88888.00 2007-10-14 00:31:48.409 287 18230.74 29.97 52699.70 88888.00 2007-10-14 00:31:48.909 287 18230.79 29.95 52699.75 88888.00 2007-10-14 00:31:49.409 287 18230.80 29.93 52699.71 88888.00 2007-10-14 00:31:49.909 287 18230.81 29.95 52699.79 88888.00 2007-10-14 00:31:50.409 287 18230.62 29.95 52699.76 88888.00 2007-10-14 00:31:50.909 287 18230.72 29.92 52699.72 88888.00 2007-10-14 00:31:51.409 287 18230.91 29.87 52699.74 88888.00 2007-10-14 00:31:51.909 287 18230.97 29.81 52699.74 88888.00 2007-10-14 00:31:52.409 287 18231.00 29.76 52699.82 88888.00 2007-10-14 00:31:52.909 287 18230.97 29.81 52699.80 88888.00 2007-10-14 00:31:53.409 287 18230.97 29.86 52699.69 88888.00 2007-10-14 00:31:53.909 287 18231.00 29.81 52699.84 88888.00 2007-10-14 00:31:54.409 287 18230.89 29.81 52699.86 88888.00 2007-10-14 00:31:54.909 287 18230.83 29.79 52699.81 88888.00 2007-10-14 00:31:55.409 287 18230.84 29.81 52699.68 88888.00 2007-10-14 00:31:55.909 287 18231.06 29.77 52699.72 88888.00 2007-10-14 00:31:56.409 287 18231.14 29.76 52699.66 88888.00 2007-10-14 00:31:56.909 287 18231.00 29.79 52699.60 88888.00 2007-10-14 00:31:57.409 287 18230.80 29.87 52699.63 88888.00 2007-10-14 00:31:57.909 287 18230.87 29.85 52699.64 88888.00 2007-10-14 00:31:58.409 287 18230.93 29.85 52699.54 88888.00 2007-10-14 00:31:58.909 287 18230.76 29.82 52699.45 88888.00 2007-10-14 00:31:59.409 287 18230.93 29.79 52699.44 88888.00 2007-10-14 00:31:59.909 287 18230.92 29.76 52699.50 88888.00 2007-10-14 00:32:00.409 287 18230.84 29.77 52699.65 88888.00 2007-10-14 00:32:00.909 287 18230.84 29.88 52699.75 88888.00 2007-10-14 00:32:01.409 287 18230.83 29.97 52699.84 88888.00 2007-10-14 00:32:01.909 287 18230.74 29.98 52699.82 88888.00 2007-10-14 00:32:02.409 287 18230.79 30.03 52699.86 88888.00 2007-10-14 00:32:02.909 287 18230.68 29.95 52699.82 88888.00 2007-10-14 00:32:03.409 287 18230.53 29.91 52699.69 88888.00 2007-10-14 00:32:03.909 287 18230.54 29.94 52699.68 88888.00 2007-10-14 00:32:04.409 287 18230.63 29.92 52699.72 88888.00 2007-10-14 00:32:04.909 287 18230.80 29.85 52699.68 88888.00 2007-10-14 00:32:05.409 287 18230.83 29.88 52699.85 88888.00 2007-10-14 00:32:05.909 287 18230.78 29.96 52699.81 88888.00 2007-10-14 00:32:06.409 287 18230.92 29.97 52699.60 88888.00 2007-10-14 00:32:06.909 287 18231.11 30.00 52699.57 88888.00 2007-10-14 00:32:07.409 287 18231.15 30.05 52699.62 88888.00 2007-10-14 00:32:07.909 287 18230.97 30.08 52699.77 88888.00 2007-10-14 00:32:08.409 287 18231.07 30.10 52699.80 88888.00 2007-10-14 00:32:08.909 287 18231.10 30.08 52699.79 88888.00 2007-10-14 00:32:09.409 287 18230.80 30.04 52699.81 88888.00 2007-10-14 00:32:09.909 287 18230.81 30.03 52699.79 88888.00 2007-10-14 00:32:10.409 287 18231.05 29.99 52699.84 88888.00 2007-10-14 00:32:10.909 287 18231.04 29.99 52699.94 88888.00 2007-10-14 00:32:11.409 287 18230.96 29.99 52699.86 88888.00 2007-10-14 00:32:11.909 287 18230.90 29.94 52699.75 88888.00 2007-10-14 00:32:12.409 287 18230.86 30.02 52699.63 88888.00 2007-10-14 00:32:12.909 287 18230.70 29.99 52699.71 88888.00 2007-10-14 00:32:13.409 287 18230.68 29.98 52699.86 88888.00 2007-10-14 00:32:13.909 287 18230.80 30.02 52699.86 88888.00 2007-10-14 00:32:14.409 287 18230.86 30.09 52699.79 88888.00 2007-10-14 00:32:14.909 287 18230.85 30.01 52699.71 88888.00 2007-10-14 00:32:15.409 287 18230.81 29.89 52699.75 88888.00 2007-10-14 00:32:15.909 287 18230.90 29.82 52699.80 88888.00 2007-10-14 00:32:16.409 287 18231.00 29.92 52699.82 88888.00 2007-10-14 00:32:16.909 287 18230.87 29.97 52699.72 88888.00 2007-10-14 00:32:17.409 287 18230.72 30.01 52699.76 88888.00 2007-10-14 00:32:17.909 287 18230.72 29.97 52699.63 88888.00 2007-10-14 00:32:18.409 287 18230.90 29.98 52699.38 88888.00 2007-10-14 00:32:18.909 287 18230.91 29.98 52699.29 88888.00 2007-10-14 00:32:19.409 287 18230.83 30.07 52699.21 88888.00 2007-10-14 00:32:19.909 287 18231.00 30.09 52699.52 88888.00 2007-10-14 00:32:20.409 287 18230.99 30.09 52699.75 88888.00 2007-10-14 00:32:20.909 287 18230.62 30.07 52699.63 88888.00 2007-10-14 00:32:21.409 287 18230.61 30.11 52699.63 88888.00 2007-10-14 00:32:21.909 287 18230.80 30.00 52699.73 88888.00 2007-10-14 00:32:22.409 287 18230.74 30.04 52699.72 88888.00 2007-10-14 00:32:22.909 287 18230.65 30.06 52699.85 88888.00 2007-10-14 00:32:23.409 287 18230.78 30.10 52699.76 88888.00 2007-10-14 00:32:23.909 287 18230.73 30.13 52699.53 88888.00 2007-10-14 00:32:24.409 287 18230.49 30.08 52699.51 88888.00 2007-10-14 00:32:24.909 287 18230.53 30.09 52699.59 88888.00 2007-10-14 00:32:25.409 287 18230.67 30.10 52699.58 88888.00 2007-10-14 00:32:25.909 287 18230.65 30.08 52699.60 88888.00 2007-10-14 00:32:26.409 287 18230.63 30.14 52699.63 88888.00 2007-10-14 00:32:26.909 287 18230.72 30.13 52699.54 88888.00 2007-10-14 00:32:27.409 287 18230.71 30.06 52699.47 88888.00 2007-10-14 00:32:27.909 287 18230.74 30.03 52699.40 88888.00 2007-10-14 00:32:28.409 287 18230.74 30.09 52699.58 88888.00 2007-10-14 00:32:28.909 287 18230.73 30.08 52699.60 88888.00 2007-10-14 00:32:29.409 287 18230.64 30.06 52699.61 88888.00 2007-10-14 00:32:29.909 287 18230.85 30.00 52699.63 88888.00 2007-10-14 00:32:30.409 287 18230.95 30.02 52699.57 88888.00 2007-10-14 00:32:30.909 287 18230.90 30.08 52699.50 88888.00 2007-10-14 00:32:31.409 287 18230.70 30.10 52699.48 88888.00 2007-10-14 00:32:31.909 287 18230.59 30.04 52699.52 88888.00 2007-10-14 00:32:32.409 287 18230.67 30.11 52699.63 88888.00 2007-10-14 00:32:32.909 287 18230.85 30.18 52699.54 88888.00 2007-10-14 00:32:33.409 287 18230.83 30.19 52699.50 88888.00 2007-10-14 00:32:33.909 287 18230.85 30.20 52699.51 88888.00 2007-10-14 00:32:34.409 287 18230.93 30.18 52699.57 88888.00 2007-10-14 00:32:34.909 287 18230.82 30.14 52699.54 88888.00 2007-10-14 00:32:35.409 287 18230.78 30.24 52699.42 88888.00 2007-10-14 00:32:35.909 287 18230.83 30.22 52699.37 88888.00 2007-10-14 00:32:36.409 287 18230.90 30.24 52699.42 88888.00 2007-10-14 00:32:36.909 287 18230.94 30.27 52699.40 88888.00 2007-10-14 00:32:37.409 287 18230.83 30.27 52699.49 88888.00 2007-10-14 00:32:37.909 287 18230.72 30.19 52699.44 88888.00 2007-10-14 00:32:38.409 287 18230.92 30.13 52699.52 88888.00 2007-10-14 00:32:38.909 287 18230.86 30.06 52699.56 88888.00 2007-10-14 00:32:39.409 287 18230.80 30.06 52699.52 88888.00 2007-10-14 00:32:39.909 287 18230.84 30.12 52699.46 88888.00 2007-10-14 00:32:40.409 287 18230.75 30.15 52699.35 88888.00 2007-10-14 00:32:40.909 287 18230.75 30.20 52699.24 88888.00 2007-10-14 00:32:41.409 287 18230.69 30.23 52699.13 88888.00 2007-10-14 00:32:41.909 287 18230.78 30.20 52699.34 88888.00 2007-10-14 00:32:42.409 287 18230.90 30.19 52699.38 88888.00 2007-10-14 00:32:42.909 287 18230.93 30.23 52699.41 88888.00 2007-10-14 00:32:43.409 287 18230.85 30.12 52699.35 88888.00 2007-10-14 00:32:43.909 287 18230.75 30.13 52699.47 88888.00 2007-10-14 00:32:44.409 287 18230.73 30.13 52699.28 88888.00 2007-10-14 00:32:44.909 287 18230.82 30.23 52699.16 88888.00 2007-10-14 00:32:45.409 287 18230.87 30.15 52699.24 88888.00 2007-10-14 00:32:45.909 287 18231.02 30.11 52699.16 88888.00 2007-10-14 00:32:46.409 287 18230.92 30.22 52699.10 88888.00 2007-10-14 00:32:46.909 287 18230.85 30.31 52699.15 88888.00 2007-10-14 00:32:47.409 287 18230.92 30.32 52699.24 88888.00 2007-10-14 00:32:47.909 287 18230.78 30.25 52699.25 88888.00 2007-10-14 00:32:48.409 287 18230.89 30.29 52699.27 88888.00 2007-10-14 00:32:48.909 287 18230.82 30.34 52699.25 88888.00 2007-10-14 00:32:49.409 287 18230.65 30.34 52699.28 88888.00 2007-10-14 00:32:49.909 287 18230.75 30.40 52699.29 88888.00 2007-10-14 00:32:50.409 287 18230.71 30.34 52699.23 88888.00 2007-10-14 00:32:50.909 287 18230.80 30.33 52699.24 88888.00 2007-10-14 00:32:51.409 287 18230.83 30.34 52699.19 88888.00 2007-10-14 00:32:51.909 287 18230.96 30.36 52699.06 88888.00 2007-10-14 00:32:52.409 287 18230.97 30.32 52699.01 88888.00 2007-10-14 00:32:52.909 287 18230.78 30.28 52699.11 88888.00 2007-10-14 00:32:53.409 287 18230.80 30.27 52699.21 88888.00 2007-10-14 00:32:53.909 287 18230.72 30.26 52699.24 88888.00 2007-10-14 00:32:54.409 287 18230.85 30.26 52699.31 88888.00 2007-10-14 00:32:54.909 287 18231.01 30.30 52699.26 88888.00 2007-10-14 00:32:55.409 287 18231.00 30.35 52699.16 88888.00 2007-10-14 00:32:55.909 287 18230.78 30.36 52699.19 88888.00 2007-10-14 00:32:56.409 287 18230.82 30.34 52699.28 88888.00 2007-10-14 00:32:56.909 287 18230.99 30.32 52699.30 88888.00 2007-10-14 00:32:57.409 287 18231.07 30.33 52699.31 88888.00 2007-10-14 00:32:57.909 287 18231.05 30.43 52699.29 88888.00 2007-10-14 00:32:58.409 287 18231.03 30.48 52699.17 88888.00 2007-10-14 00:32:58.909 287 18231.26 30.40 52699.18 88888.00 2007-10-14 00:32:59.409 287 18231.22 30.25 52699.19 88888.00 2007-10-14 00:32:59.909 287 18231.02 30.26 52699.12 88888.00 2007-10-14 00:33:00.409 287 18230.91 30.31 52699.28 88888.00 2007-10-14 00:33:00.909 287 18230.84 30.35 52699.31 88888.00 2007-10-14 00:33:01.409 287 18230.91 30.35 52699.27 88888.00 2007-10-14 00:33:01.909 287 18231.08 30.23 52699.25 88888.00 2007-10-14 00:33:02.409 287 18231.05 30.18 52699.23 88888.00 2007-10-14 00:33:02.909 287 18231.02 30.23 52699.25 88888.00 2007-10-14 00:33:03.409 287 18230.97 30.20 52699.18 88888.00 2007-10-14 00:33:03.909 287 18231.07 30.13 52699.16 88888.00 2007-10-14 00:33:04.409 287 18231.48 30.22 52699.18 88888.00 2007-10-14 00:33:04.909 287 18231.47 30.24 52699.06 88888.00 2007-10-14 00:33:05.409 287 18231.06 30.20 52699.08 88888.00 2007-10-14 00:33:05.909 287 18231.16 30.20 52699.19 88888.00 2007-10-14 00:33:06.409 287 18231.30 30.20 52699.40 88888.00 2007-10-14 00:33:06.909 287 18231.19 30.16 52699.46 88888.00 2007-10-14 00:33:07.409 287 18231.21 30.13 52699.39 88888.00 2007-10-14 00:33:07.909 287 18231.16 30.13 52699.33 88888.00 2007-10-14 00:33:08.409 287 18231.01 30.22 52699.23 88888.00 2007-10-14 00:33:08.909 287 18230.99 30.33 52699.31 88888.00 2007-10-14 00:33:09.409 287 18231.18 30.38 52699.34 88888.00 2007-10-14 00:33:09.909 287 18231.16 30.37 52699.28 88888.00 2007-10-14 00:33:10.409 287 18231.28 30.38 52699.27 88888.00 2007-10-14 00:33:10.909 287 18231.27 30.31 52699.19 88888.00 2007-10-14 00:33:11.409 287 18231.36 30.19 52699.25 88888.00 2007-10-14 00:33:11.909 287 18231.19 30.26 52699.23 88888.00 2007-10-14 00:33:12.409 287 18231.25 30.31 52699.17 88888.00 2007-10-14 00:33:12.909 287 18231.47 30.33 52699.16 88888.00 2007-10-14 00:33:13.409 287 18231.48 30.25 52699.13 88888.00 2007-10-14 00:33:13.909 287 18231.48 30.28 52699.13 88888.00 2007-10-14 00:33:14.409 287 18231.59 30.22 52699.19 88888.00 2007-10-14 00:33:14.909 287 18231.56 30.21 52699.19 88888.00 2007-10-14 00:33:15.409 287 18231.30 30.23 52699.13 88888.00 2007-10-14 00:33:15.909 287 18231.18 30.20 52699.16 88888.00 2007-10-14 00:33:16.409 287 18231.16 30.23 52699.15 88888.00 2007-10-14 00:33:16.909 287 18231.05 30.32 52699.16 88888.00 2007-10-14 00:33:17.409 287 18231.05 30.34 52699.16 88888.00 2007-10-14 00:33:17.909 287 18231.18 30.39 52699.01 88888.00 2007-10-14 00:33:18.409 287 18231.35 30.39 52699.10 88888.00 2007-10-14 00:33:18.909 287 18231.06 30.39 52699.08 88888.00 2007-10-14 00:33:19.409 287 18231.05 30.34 52699.01 88888.00 2007-10-14 00:33:19.909 287 18231.14 30.29 52699.04 88888.00 2007-10-14 00:33:20.409 287 18231.12 30.31 52699.23 88888.00 2007-10-14 00:33:20.909 287 18231.18 30.36 52699.27 88888.00 2007-10-14 00:33:21.409 287 18231.23 30.28 52699.33 88888.00 2007-10-14 00:33:21.909 287 18231.06 30.31 52699.26 88888.00 2007-10-14 00:33:22.409 287 18231.13 30.36 52699.37 88888.00 2007-10-14 00:33:22.909 287 18231.24 30.33 52699.45 88888.00 2007-10-14 00:33:23.409 287 18231.18 30.21 52699.37 88888.00 2007-10-14 00:33:23.909 287 18231.30 30.25 52699.29 88888.00 2007-10-14 00:33:24.409 287 18231.33 30.16 52699.29 88888.00 2007-10-14 00:33:24.909 287 18231.45 30.15 52699.40 88888.00 2007-10-14 00:33:25.409 287 18231.28 30.23 52699.41 88888.00 2007-10-14 00:33:25.909 287 18231.38 30.21 52699.29 88888.00 2007-10-14 00:33:26.409 287 18231.45 30.20 52699.46 88888.00 2007-10-14 00:33:26.909 287 18231.47 30.11 52699.42 88888.00 2007-10-14 00:33:27.409 287 18231.33 30.12 52699.41 88888.00 2007-10-14 00:33:27.909 287 18231.15 30.19 52699.49 88888.00 2007-10-14 00:33:28.409 287 18231.17 30.21 52699.37 88888.00 2007-10-14 00:33:28.909 287 18231.15 30.24 52699.16 88888.00 2007-10-14 00:33:29.409 287 18231.33 30.22 52699.12 88888.00 2007-10-14 00:33:29.909 287 18231.44 30.14 52699.14 88888.00 2007-10-14 00:33:30.409 287 18231.24 30.21 52699.18 88888.00 2007-10-14 00:33:30.909 287 18231.29 30.32 52699.31 88888.00 2007-10-14 00:33:31.409 287 18231.39 30.39 52699.34 88888.00 2007-10-14 00:33:31.909 287 18231.35 30.32 52699.34 88888.00 2007-10-14 00:33:32.409 287 18231.35 30.33 52699.40 88888.00 2007-10-14 00:33:32.909 287 18231.37 30.32 52699.47 88888.00 2007-10-14 00:33:33.409 287 18231.50 30.26 52699.47 88888.00 2007-10-14 00:33:33.909 287 18231.40 30.16 52699.49 88888.00 2007-10-14 00:33:34.409 287 18231.19 30.21 52699.54 88888.00 2007-10-14 00:33:34.909 287 18231.30 30.26 52699.52 88888.00 2007-10-14 00:33:35.409 287 18231.32 30.29 52699.40 88888.00 2007-10-14 00:33:35.909 287 18231.25 30.28 52699.37 88888.00 2007-10-14 00:33:36.409 287 18231.25 30.29 52699.42 88888.00 2007-10-14 00:33:36.909 287 18231.34 30.39 52699.46 88888.00 2007-10-14 00:33:37.409 287 18231.14 30.39 52699.44 88888.00 2007-10-14 00:33:37.909 287 18231.25 30.35 52699.39 88888.00 2007-10-14 00:33:38.409 287 18231.28 30.38 52699.29 88888.00 2007-10-14 00:33:38.909 287 18231.15 30.33 52699.28 88888.00 2007-10-14 00:33:39.409 287 18231.30 30.27 52699.13 88888.00 2007-10-14 00:33:39.909 287 18231.56 30.23 52699.08 88888.00 2007-10-14 00:33:40.409 287 18231.59 30.24 52699.08 88888.00 2007-10-14 00:33:40.909 287 18231.48 30.28 52699.08 88888.00 2007-10-14 00:33:41.409 287 18231.46 30.29 52699.07 88888.00 2007-10-14 00:33:41.909 287 18231.57 30.26 52699.11 88888.00 2007-10-14 00:33:42.409 287 18231.61 30.24 52699.10 88888.00 2007-10-14 00:33:42.909 287 18231.49 30.16 52699.11 88888.00 2007-10-14 00:33:43.409 287 18231.45 30.22 52699.29 88888.00 2007-10-14 00:33:43.909 287 18231.65 30.26 52699.30 88888.00 2007-10-14 00:33:44.409 287 18231.55 30.20 52699.14 88888.00 2007-10-14 00:33:44.909 287 18231.51 30.14 52699.24 88888.00 2007-10-14 00:33:45.409 287 18231.60 30.15 52699.28 88888.00 2007-10-14 00:33:45.909 287 18231.49 30.22 52699.30 88888.00 2007-10-14 00:33:46.409 287 18231.43 30.21 52699.35 88888.00 2007-10-14 00:33:46.909 287 18231.52 30.18 52699.36 88888.00 2007-10-14 00:33:47.409 287 18231.52 30.12 52699.31 88888.00 2007-10-14 00:33:47.909 287 18231.51 30.20 52699.30 88888.00 2007-10-14 00:33:48.409 287 18231.54 30.25 52699.35 88888.00 2007-10-14 00:33:48.909 287 18231.57 30.23 52699.34 88888.00 2007-10-14 00:33:49.409 287 18231.47 30.20 52699.34 88888.00 2007-10-14 00:33:49.909 287 18231.48 30.14 52699.30 88888.00 2007-10-14 00:33:50.409 287 18231.49 30.14 52699.26 88888.00 2007-10-14 00:33:50.909 287 18231.41 30.10 52699.18 88888.00 2007-10-14 00:33:51.409 287 18231.27 30.05 52699.11 88888.00 2007-10-14 00:33:51.909 287 18231.37 29.97 52699.10 88888.00 2007-10-14 00:33:52.409 287 18231.38 29.98 52699.10 88888.00 2007-10-14 00:33:52.909 287 18231.33 29.94 52699.06 88888.00 2007-10-14 00:33:53.409 287 18231.19 29.96 52699.13 88888.00 2007-10-14 00:33:53.909 287 18231.24 29.98 52699.18 88888.00 2007-10-14 00:33:54.409 287 18231.23 30.04 52699.25 88888.00 2007-10-14 00:33:54.909 287 18231.43 30.12 52699.24 88888.00 2007-10-14 00:33:55.409 287 18231.47 30.11 52699.21 88888.00 2007-10-14 00:33:55.909 287 18231.44 30.13 52699.19 88888.00 2007-10-14 00:33:56.409 287 18231.51 30.12 52699.22 88888.00 2007-10-14 00:33:56.909 287 18231.43 30.14 52699.36 88888.00 2007-10-14 00:33:57.409 287 18231.34 30.16 52699.38 88888.00 2007-10-14 00:33:57.909 287 18231.40 30.15 52699.44 88888.00 2007-10-14 00:33:58.409 287 18231.33 30.14 52699.40 88888.00 2007-10-14 00:33:58.909 287 18231.47 30.11 52699.47 88888.00 2007-10-14 00:33:59.409 287 18231.60 30.11 52699.50 88888.00 2007-10-14 00:33:59.909 287 18231.60 30.14 52699.40 88888.00 2007-10-14 00:34:00.409 287 18231.57 30.22 52699.39 88888.00 2007-10-14 00:34:00.909 287 18231.62 30.30 52699.34 88888.00 2007-10-14 00:34:01.409 287 18231.58 30.20 52699.33 88888.00 2007-10-14 00:34:01.909 287 18231.66 30.16 52699.19 88888.00 2007-10-14 00:34:02.409 287 18231.52 30.16 52699.27 88888.00 2007-10-14 00:34:02.909 287 18231.34 30.11 52699.27 88888.00 2007-10-14 00:34:03.409 287 18231.19 30.14 52699.22 88888.00 2007-10-14 00:34:03.909 287 18231.08 30.19 52699.24 88888.00 2007-10-14 00:34:04.409 287 18231.19 30.14 52699.30 88888.00 2007-10-14 00:34:04.909 287 18231.15 30.15 52699.45 88888.00 2007-10-14 00:34:05.409 287 18231.41 30.16 52699.45 88888.00 2007-10-14 00:34:05.909 287 18231.41 30.15 52699.38 88888.00 2007-10-14 00:34:06.409 287 18231.30 30.09 52699.34 88888.00 2007-10-14 00:34:06.909 287 18231.35 30.03 52699.31 88888.00 2007-10-14 00:34:07.409 287 18231.33 30.12 52699.28 88888.00 2007-10-14 00:34:07.909 287 18231.40 30.14 52699.37 88888.00 2007-10-14 00:34:08.409 287 18231.38 30.01 52699.40 88888.00 2007-10-14 00:34:08.909 287 18231.32 29.94 52699.40 88888.00 2007-10-14 00:34:09.409 287 18231.38 29.97 52699.28 88888.00 2007-10-14 00:34:09.909 287 18231.22 30.05 52699.29 88888.00 2007-10-14 00:34:10.409 287 18231.15 30.12 52699.36 88888.00 2007-10-14 00:34:10.909 287 18231.35 30.11 52699.37 88888.00 2007-10-14 00:34:11.409 287 18231.24 30.11 52699.29 88888.00 2007-10-14 00:34:11.909 287 18231.07 30.12 52699.31 88888.00 2007-10-14 00:34:12.409 287 18231.23 30.10 52699.28 88888.00 2007-10-14 00:34:12.909 287 18231.11 30.06 52699.28 88888.00 2007-10-14 00:34:13.409 287 18231.02 30.06 52699.34 88888.00 2007-10-14 00:34:13.909 287 18231.10 29.99 52699.36 88888.00 2007-10-14 00:34:14.409 287 18231.16 30.01 52699.38 88888.00 2007-10-14 00:34:14.909 287 18231.39 29.96 52699.41 88888.00 2007-10-14 00:34:15.409 287 18231.44 29.98 52699.42 88888.00 2007-10-14 00:34:15.909 287 18231.65 30.07 52699.59 88888.00 2007-10-14 00:34:16.409 287 18231.66 30.05 52699.58 88888.00 2007-10-14 00:34:16.909 287 18231.65 30.06 52699.54 88888.00 2007-10-14 00:34:17.409 287 18231.43 30.07 52699.51 88888.00 2007-10-14 00:34:17.909 287 18231.23 30.08 52699.49 88888.00 2007-10-14 00:34:18.409 287 18231.11 30.09 52699.61 88888.00 2007-10-14 00:34:18.909 287 18231.19 30.10 52699.70 88888.00 2007-10-14 00:34:19.409 287 18231.24 30.08 52699.69 88888.00 2007-10-14 00:34:19.909 287 18231.24 30.02 52699.59 88888.00 2007-10-14 00:34:20.409 287 18231.10 30.07 52699.52 88888.00 2007-10-14 00:34:20.909 287 18231.10 30.08 52699.50 88888.00 2007-10-14 00:34:21.409 287 18231.27 30.01 52699.46 88888.00 2007-10-14 00:34:21.909 287 18231.26 29.93 52699.53 88888.00 2007-10-14 00:34:22.409 287 18231.48 29.86 52699.50 88888.00 2007-10-14 00:34:22.909 287 18231.51 29.88 52699.58 88888.00 2007-10-14 00:34:23.409 287 18231.58 29.88 52699.60 88888.00 2007-10-14 00:34:23.909 287 18231.37 29.93 52699.58 88888.00 2007-10-14 00:34:24.409 287 18231.43 29.92 52699.63 88888.00 2007-10-14 00:34:24.909 287 18231.59 29.91 52699.65 88888.00 2007-10-14 00:34:25.409 287 18231.47 29.86 52699.76 88888.00 2007-10-14 00:34:25.909 287 18231.50 29.85 52699.53 88888.00 2007-10-14 00:34:26.409 287 18231.43 29.76 52699.49 88888.00 2007-10-14 00:34:26.909 287 18231.49 29.79 52699.54 88888.00 2007-10-14 00:34:27.409 287 18231.47 29.81 52699.53 88888.00 2007-10-14 00:34:27.909 287 18231.45 29.88 52699.52 88888.00 2007-10-14 00:34:28.409 287 18231.27 29.86 52699.66 88888.00 2007-10-14 00:34:28.909 287 18231.38 29.85 52699.80 88888.00 2007-10-14 00:34:29.409 287 18231.60 29.86 52699.81 88888.00 2007-10-14 00:34:29.909 287 18231.72 29.82 52699.80 88888.00 2007-10-14 00:34:30.409 287 18231.63 29.85 52699.63 88888.00 2007-10-14 00:34:30.909 287 18231.54 29.90 52699.47 88888.00 2007-10-14 00:34:31.409 287 18231.36 29.92 52699.52 88888.00 2007-10-14 00:34:31.909 287 18231.48 29.91 52699.58 88888.00 2007-10-14 00:34:32.409 287 18231.63 29.92 52699.59 88888.00 2007-10-14 00:34:32.909 287 18231.72 29.90 52699.69 88888.00 2007-10-14 00:34:33.409 287 18231.67 29.84 52699.66 88888.00 2007-10-14 00:34:33.909 287 18231.49 29.89 52699.56 88888.00 2007-10-14 00:34:34.409 287 18231.52 29.94 52699.60 88888.00 2007-10-14 00:34:34.909 287 18231.56 29.98 52699.65 88888.00 2007-10-14 00:34:35.409 287 18231.49 29.98 52699.71 88888.00 2007-10-14 00:34:35.909 287 18231.75 29.93 52699.72 88888.00 2007-10-14 00:34:36.409 287 18231.73 29.94 52699.57 88888.00 2007-10-14 00:34:36.909 287 18231.58 29.97 52699.54 88888.00 2007-10-14 00:34:37.409 287 18231.79 29.88 52699.49 88888.00 2007-10-14 00:34:37.909 287 18231.68 29.95 52699.48 88888.00 2007-10-14 00:34:38.409 287 18231.75 29.97 52699.33 88888.00 2007-10-14 00:34:38.909 287 18231.58 29.93 52699.29 88888.00 2007-10-14 00:34:39.409 287 18231.58 29.96 52699.40 88888.00 2007-10-14 00:34:39.909 287 18231.59 29.86 52699.50 88888.00 2007-10-14 00:34:40.409 287 18231.55 29.80 52699.56 88888.00 2007-10-14 00:34:40.909 287 18231.54 29.79 52699.46 88888.00 2007-10-14 00:34:41.409 287 18231.46 29.87 52699.39 88888.00 2007-10-14 00:34:41.909 287 18231.48 29.90 52699.53 88888.00 2007-10-14 00:34:42.409 287 18231.52 30.00 52699.51 88888.00 2007-10-14 00:34:42.909 287 18231.52 29.92 52699.54 88888.00 2007-10-14 00:34:43.409 287 18231.40 29.94 52699.61 88888.00 2007-10-14 00:34:43.909 287 18231.37 29.98 52699.51 88888.00 2007-10-14 00:34:44.409 287 18231.55 30.00 52699.49 88888.00 2007-10-14 00:34:44.909 287 18231.62 29.99 52699.54 88888.00 2007-10-14 00:34:45.409 287 18231.49 30.01 52699.60 88888.00 2007-10-14 00:34:45.909 287 18231.40 29.95 52699.60 88888.00 2007-10-14 00:34:46.409 287 18231.40 29.97 52699.56 88888.00 2007-10-14 00:34:46.909 287 18231.49 29.92 52699.54 88888.00 2007-10-14 00:34:47.409 287 18231.67 29.91 52699.70 88888.00 2007-10-14 00:34:47.909 287 18231.72 29.82 52699.72 88888.00 2007-10-14 00:34:48.409 287 18231.75 29.89 52699.63 88888.00 2007-10-14 00:34:48.909 287 18231.60 29.90 52699.64 88888.00 2007-10-14 00:34:49.409 287 18231.58 29.85 52699.62 88888.00 2007-10-14 00:34:49.909 287 18231.48 29.93 52699.71 88888.00 2007-10-14 00:34:50.409 287 18231.57 29.97 52699.71 88888.00 2007-10-14 00:34:50.909 287 18231.69 29.95 52699.73 88888.00 2007-10-14 00:34:51.409 287 18231.70 29.91 52699.71 88888.00 2007-10-14 00:34:51.909 287 18231.60 29.93 52699.70 88888.00 2007-10-14 00:34:52.409 287 18231.29 29.96 52699.52 88888.00 2007-10-14 00:34:52.909 287 18231.43 29.95 52699.51 88888.00 2007-10-14 00:34:53.409 287 18231.76 30.00 52699.70 88888.00 2007-10-14 00:34:53.909 287 18231.79 29.99 52699.72 88888.00 2007-10-14 00:34:54.409 287 18231.57 30.12 52699.71 88888.00 2007-10-14 00:34:54.909 287 18231.57 30.12 52699.70 88888.00 2007-10-14 00:34:55.409 287 18231.70 29.98 52699.75 88888.00 2007-10-14 00:34:55.909 287 18231.55 29.98 52699.73 88888.00 2007-10-14 00:34:56.409 287 18231.49 29.98 52699.76 88888.00 2007-10-14 00:34:56.909 287 18231.39 30.00 52699.72 88888.00 2007-10-14 00:34:57.409 287 18231.47 30.05 52699.62 88888.00 2007-10-14 00:34:57.909 287 18231.59 30.08 52699.53 88888.00 2007-10-14 00:34:58.409 287 18231.59 30.11 52699.54 88888.00 2007-10-14 00:34:58.909 287 18231.63 30.04 52699.64 88888.00 2007-10-14 00:34:59.409 287 18231.54 29.96 52699.63 88888.00 2007-10-14 00:34:59.909 287 18231.50 29.90 52699.64 88888.00 2007-10-14 00:35:00.409 287 18231.47 29.91 52699.64 88888.00 2007-10-14 00:35:00.909 287 18231.67 29.94 52699.61 88888.00 2007-10-14 00:35:01.409 287 18231.69 29.91 52699.71 88888.00 2007-10-14 00:35:01.909 287 18231.79 29.94 52699.82 88888.00 2007-10-14 00:35:02.409 287 18231.79 30.03 52699.93 88888.00 2007-10-14 00:35:02.909 287 18231.58 30.06 52699.83 88888.00 2007-10-14 00:35:03.409 287 18231.52 30.09 52699.66 88888.00 2007-10-14 00:35:03.909 287 18231.47 30.04 52699.69 88888.00 2007-10-14 00:35:04.409 287 18231.48 29.97 52699.66 88888.00 2007-10-14 00:35:04.909 287 18231.41 29.94 52699.58 88888.00 2007-10-14 00:35:05.409 287 18231.52 29.94 52699.57 88888.00 2007-10-14 00:35:05.909 287 18231.63 29.98 52699.50 88888.00 2007-10-14 00:35:06.409 287 18231.57 29.97 52699.47 88888.00 2007-10-14 00:35:06.909 287 18231.69 29.97 52699.51 88888.00 2007-10-14 00:35:07.409 287 18231.57 29.97 52699.46 88888.00 2007-10-14 00:35:07.909 287 18231.51 29.94 52699.57 88888.00 2007-10-14 00:35:08.409 287 18231.58 29.90 52699.65 88888.00 2007-10-14 00:35:08.909 287 18231.72 29.88 52699.75 88888.00 2007-10-14 00:35:09.409 287 18231.57 29.81 52699.72 88888.00 2007-10-14 00:35:09.909 287 18231.55 29.88 52699.75 88888.00 2007-10-14 00:35:10.409 287 18231.69 29.89 52699.65 88888.00 2007-10-14 00:35:10.909 287 18231.49 29.90 52699.47 88888.00 2007-10-14 00:35:11.409 287 18231.59 29.88 52699.54 88888.00 2007-10-14 00:35:11.909 287 18231.80 29.93 52699.52 88888.00 2007-10-14 00:35:12.409 287 18231.89 30.01 52699.63 88888.00 2007-10-14 00:35:12.909 287 18231.88 29.95 52699.75 88888.00 2007-10-14 00:35:13.409 287 18231.87 29.92 52699.70 88888.00 2007-10-14 00:35:13.909 287 18231.84 29.99 52699.72 88888.00 2007-10-14 00:35:14.409 287 18231.68 30.02 52699.71 88888.00 2007-10-14 00:35:14.909 287 18231.71 29.93 52699.68 88888.00 2007-10-14 00:35:15.409 287 18231.67 29.89 52699.71 88888.00 2007-10-14 00:35:15.909 287 18231.59 29.81 52699.66 88888.00 2007-10-14 00:35:16.409 287 18231.82 29.86 52699.69 88888.00 2007-10-14 00:35:16.909 287 18231.87 29.92 52699.80 88888.00 2007-10-14 00:35:17.409 287 18231.79 29.90 52699.91 88888.00 2007-10-14 00:35:17.909 287 18231.77 29.81 52699.96 88888.00 2007-10-14 00:35:18.409 287 18231.71 29.81 52699.89 88888.00 2007-10-14 00:35:18.909 287 18231.76 29.91 52699.80 88888.00 2007-10-14 00:35:19.409 287 18231.65 29.93 52699.74 88888.00 2007-10-14 00:35:19.909 287 18231.59 29.80 52699.71 88888.00 2007-10-14 00:35:20.409 287 18231.43 29.81 52699.72 88888.00 2007-10-14 00:35:20.909 287 18231.61 29.84 52699.65 88888.00 2007-10-14 00:35:21.409 287 18231.95 29.93 52699.69 88888.00 2007-10-14 00:35:21.909 287 18231.93 29.94 52699.61 88888.00 2007-10-14 00:35:22.409 287 18231.59 29.95 52699.64 88888.00 2007-10-14 00:35:22.909 287 18231.63 29.96 52699.84 88888.00 2007-10-14 00:35:23.409 287 18231.83 29.92 52699.80 88888.00 2007-10-14 00:35:23.909 287 18231.78 29.90 52699.69 88888.00 2007-10-14 00:35:24.409 287 18231.55 29.87 52699.81 88888.00 2007-10-14 00:35:24.909 287 18231.52 29.90 52699.95 88888.00 2007-10-14 00:35:25.409 287 18231.51 29.90 52700.02 88888.00 2007-10-14 00:35:25.909 287 18231.55 29.92 52699.92 88888.00 2007-10-14 00:35:26.409 287 18231.52 29.91 52699.88 88888.00 2007-10-14 00:35:26.909 287 18231.58 29.82 52699.77 88888.00 2007-10-14 00:35:27.409 287 18231.60 29.84 52699.71 88888.00 2007-10-14 00:35:27.909 287 18231.61 29.84 52699.75 88888.00 2007-10-14 00:35:28.409 287 18231.59 29.87 52699.62 88888.00 2007-10-14 00:35:28.909 287 18231.58 29.88 52699.68 88888.00 2007-10-14 00:35:29.409 287 18231.48 29.87 52699.76 88888.00 2007-10-14 00:35:29.909 287 18231.48 29.89 52699.79 88888.00 2007-10-14 00:35:30.409 287 18231.70 29.93 52699.77 88888.00 2007-10-14 00:35:30.909 287 18231.90 29.94 52699.76 88888.00 2007-10-14 00:35:31.409 287 18231.67 29.96 52699.65 88888.00 2007-10-14 00:35:31.909 287 18231.71 29.96 52699.69 88888.00 2007-10-14 00:35:32.409 287 18231.91 29.90 52699.69 88888.00 2007-10-14 00:35:32.909 287 18231.88 29.84 52699.65 88888.00 2007-10-14 00:35:33.409 287 18231.77 29.80 52699.64 88888.00 2007-10-14 00:35:33.909 287 18231.55 29.77 52699.63 88888.00 2007-10-14 00:35:34.409 287 18231.66 29.74 52699.52 88888.00 2007-10-14 00:35:34.909 287 18231.73 29.78 52699.51 88888.00 2007-10-14 00:35:35.409 287 18231.68 29.85 52699.44 88888.00 2007-10-14 00:35:35.909 287 18231.83 29.94 52699.45 88888.00 2007-10-14 00:35:36.409 287 18231.72 29.79 52699.48 88888.00 2007-10-14 00:35:36.909 287 18231.68 29.76 52699.45 88888.00 2007-10-14 00:35:37.409 287 18231.83 29.78 52699.54 88888.00 2007-10-14 00:35:37.909 287 18231.90 29.82 52699.49 88888.00 2007-10-14 00:35:38.409 287 18231.65 29.85 52699.36 88888.00 2007-10-14 00:35:38.909 287 18231.80 29.82 52699.46 88888.00 2007-10-14 00:35:39.409 287 18232.06 29.88 52699.66 88888.00 2007-10-14 00:35:39.909 287 18231.90 29.87 52699.58 88888.00 2007-10-14 00:35:40.409 287 18231.78 29.84 52699.48 88888.00 2007-10-14 00:35:40.909 287 18231.59 29.84 52699.38 88888.00 2007-10-14 00:35:41.409 287 18231.79 29.87 52699.46 88888.00 2007-10-14 00:35:41.909 287 18231.89 29.96 52699.59 88888.00 2007-10-14 00:35:42.409 287 18231.81 29.99 52699.58 88888.00 2007-10-14 00:35:42.909 287 18231.90 29.94 52699.44 88888.00 2007-10-14 00:35:43.409 287 18231.78 29.86 52699.42 88888.00 2007-10-14 00:35:43.909 287 18231.69 29.80 52699.46 88888.00 2007-10-14 00:35:44.409 287 18231.83 29.81 52699.60 88888.00 2007-10-14 00:35:44.909 287 18231.88 29.90 52699.63 88888.00 2007-10-14 00:35:45.409 287 18231.83 29.87 52699.52 88888.00 2007-10-14 00:35:45.909 287 18231.88 29.88 52699.53 88888.00 2007-10-14 00:35:46.409 287 18231.73 29.92 52699.40 88888.00 2007-10-14 00:35:46.909 287 18231.51 29.86 52699.37 88888.00 2007-10-14 00:35:47.409 287 18231.65 29.87 52699.46 88888.00 2007-10-14 00:35:47.909 287 18231.80 29.86 52699.39 88888.00 2007-10-14 00:35:48.409 287 18231.65 29.90 52699.44 88888.00 2007-10-14 00:35:48.909 287 18231.68 29.95 52699.47 88888.00 2007-10-14 00:35:49.409 287 18231.92 29.97 52699.34 88888.00 2007-10-14 00:35:49.909 287 18231.95 29.94 52699.38 88888.00 2007-10-14 00:35:50.409 287 18231.79 29.93 52699.37 88888.00 2007-10-14 00:35:50.909 287 18231.86 29.97 52699.30 88888.00 2007-10-14 00:35:51.409 287 18231.99 29.93 52699.40 88888.00 2007-10-14 00:35:51.909 287 18232.16 29.90 52699.51 88888.00 2007-10-14 00:35:52.409 287 18232.15 29.87 52699.50 88888.00 2007-10-14 00:35:52.909 287 18231.98 29.89 52699.52 88888.00 2007-10-14 00:35:53.409 287 18231.93 29.86 52699.54 88888.00 2007-10-14 00:35:53.909 287 18231.87 29.92 52699.60 88888.00 2007-10-14 00:35:54.409 287 18232.00 29.96 52699.70 88888.00 2007-10-14 00:35:54.909 287 18231.93 29.93 52699.74 88888.00 2007-10-14 00:35:55.409 287 18231.76 29.87 52699.74 88888.00 2007-10-14 00:35:55.909 287 18231.80 29.91 52699.72 88888.00 2007-10-14 00:35:56.409 287 18232.02 29.93 52699.69 88888.00 2007-10-14 00:35:56.909 287 18232.14 29.96 52699.53 88888.00 2007-10-14 00:35:57.409 287 18232.10 29.90 52699.41 88888.00 2007-10-14 00:35:57.909 287 18231.75 29.90 52699.48 88888.00 2007-10-14 00:35:58.409 287 18231.83 29.96 52699.51 88888.00 2007-10-14 00:35:58.909 287 18231.88 29.91 52699.62 88888.00 2007-10-14 00:35:59.409 287 18231.97 29.93 52699.99 88888.00 2007-10-14 00:35:59.909 287 18231.78 29.92 52699.94 88888.00 2007-10-14 00:36:00.409 287 18231.82 29.88 52699.68 88888.00 2007-10-14 00:36:00.909 287 18232.00 29.91 52699.73 88888.00 2007-10-14 00:36:01.409 287 18232.01 29.99 52699.82 88888.00 2007-10-14 00:36:01.909 287 18232.00 29.97 52699.86 88888.00 2007-10-14 00:36:02.409 287 18232.03 29.91 52699.82 88888.00 2007-10-14 00:36:02.909 287 18231.97 29.90 52699.91 88888.00 2007-10-14 00:36:03.409 287 18232.01 29.93 52699.95 88888.00 2007-10-14 00:36:03.909 287 18232.08 29.94 52699.98 88888.00 2007-10-14 00:36:04.409 287 18232.19 29.94 52700.10 88888.00 2007-10-14 00:36:04.909 287 18232.19 29.90 52700.10 88888.00 2007-10-14 00:36:05.409 287 18232.14 29.89 52700.02 88888.00 2007-10-14 00:36:05.909 287 18231.94 29.94 52699.81 88888.00 2007-10-14 00:36:06.409 287 18231.94 29.90 52699.65 88888.00 2007-10-14 00:36:06.909 287 18231.82 29.90 52699.60 88888.00 2007-10-14 00:36:07.409 287 18231.66 29.86 52699.63 88888.00 2007-10-14 00:36:07.909 287 18231.73 29.92 52699.61 88888.00 2007-10-14 00:36:08.409 287 18231.61 29.94 52699.59 88888.00 2007-10-14 00:36:08.909 287 18231.78 29.90 52699.68 88888.00 2007-10-14 00:36:09.409 287 18231.89 29.90 52699.76 88888.00 2007-10-14 00:36:09.909 287 18231.98 29.84 52699.76 88888.00 2007-10-14 00:36:10.409 287 18232.03 29.91 52699.79 88888.00 2007-10-14 00:36:10.909 287 18231.88 29.98 52699.83 88888.00 2007-10-14 00:36:11.409 287 18231.94 30.00 52699.75 88888.00 2007-10-14 00:36:11.909 287 18231.90 29.96 52699.74 88888.00 2007-10-14 00:36:12.409 287 18232.01 29.97 52699.80 88888.00 2007-10-14 00:36:12.909 287 18231.90 29.94 52699.77 88888.00 2007-10-14 00:36:13.409 287 18231.83 29.98 52699.81 88888.00 2007-10-14 00:36:13.909 287 18232.03 30.00 52699.75 88888.00 2007-10-14 00:36:14.409 287 18231.90 30.02 52699.72 88888.00 2007-10-14 00:36:14.909 287 18231.98 30.06 52699.72 88888.00 2007-10-14 00:36:15.409 287 18231.82 30.06 52699.66 88888.00 2007-10-14 00:36:15.909 287 18231.90 30.05 52699.54 88888.00 2007-10-14 00:36:16.409 287 18232.13 30.06 52699.61 88888.00 2007-10-14 00:36:16.909 287 18232.13 30.02 52699.71 88888.00 2007-10-14 00:36:17.409 287 18232.11 30.00 52699.64 88888.00 2007-10-14 00:36:17.909 287 18231.87 30.02 52699.59 88888.00 2007-10-14 00:36:18.409 287 18231.81 30.01 52699.59 88888.00 2007-10-14 00:36:18.909 287 18231.90 30.02 52699.65 88888.00 2007-10-14 00:36:19.409 287 18231.92 30.12 52699.56 88888.00 2007-10-14 00:36:19.909 287 18231.78 30.11 52699.56 88888.00 2007-10-14 00:36:20.409 287 18231.77 30.07 52699.46 88888.00 2007-10-14 00:36:20.909 287 18231.99 30.06 52699.44 88888.00 2007-10-14 00:36:21.409 287 18231.71 30.12 52699.46 88888.00 2007-10-14 00:36:21.909 287 18231.69 30.07 52699.60 88888.00 2007-10-14 00:36:22.409 287 18231.94 30.01 52699.57 88888.00 2007-10-14 00:36:22.909 287 18231.94 30.03 52699.42 88888.00 2007-10-14 00:36:23.409 287 18231.80 30.05 52699.37 88888.00 2007-10-14 00:36:23.909 287 18231.58 30.10 52699.41 88888.00 2007-10-14 00:36:24.409 287 18231.63 30.10 52699.50 88888.00 2007-10-14 00:36:24.909 287 18231.94 30.08 52699.62 88888.00 2007-10-14 00:36:25.409 287 18231.87 30.06 52699.63 88888.00 2007-10-14 00:36:25.909 287 18231.87 30.09 52699.76 88888.00 2007-10-14 00:36:26.409 287 18231.82 30.08 52699.81 88888.00 2007-10-14 00:36:26.909 287 18231.73 30.18 52699.73 88888.00 2007-10-14 00:36:27.409 287 18231.81 30.11 52699.79 88888.00 2007-10-14 00:36:27.909 287 18231.79 30.06 52699.71 88888.00 2007-10-14 00:36:28.409 287 18232.03 30.05 52699.65 88888.00 2007-10-14 00:36:28.909 287 18231.93 30.06 52699.62 88888.00 2007-10-14 00:36:29.409 287 18231.94 30.08 52699.63 88888.00 2007-10-14 00:36:29.909 287 18231.86 30.08 52699.52 88888.00 2007-10-14 00:36:30.409 287 18231.94 30.06 52699.52 88888.00 2007-10-14 00:36:30.909 287 18231.70 30.10 52699.52 88888.00 2007-10-14 00:36:31.409 287 18231.57 30.12 52699.47 88888.00 2007-10-14 00:36:31.909 287 18231.94 29.97 52699.48 88888.00 2007-10-14 00:36:32.409 287 18231.70 29.99 52699.62 88888.00 2007-10-14 00:36:32.909 287 18231.67 29.99 52699.65 88888.00 2007-10-14 00:36:33.409 287 18231.79 30.00 52699.70 88888.00 2007-10-14 00:36:33.909 287 18231.70 29.99 52699.81 88888.00 2007-10-14 00:36:34.409 287 18231.77 30.01 52699.77 88888.00 2007-10-14 00:36:34.909 287 18231.94 30.01 52699.66 88888.00 2007-10-14 00:36:35.409 287 18232.06 30.05 52699.69 88888.00 2007-10-14 00:36:35.909 287 18231.93 30.08 52699.66 88888.00 2007-10-14 00:36:36.409 287 18231.84 30.08 52699.70 88888.00 2007-10-14 00:36:36.909 287 18231.73 30.10 52699.69 88888.00 2007-10-14 00:36:37.409 287 18231.65 30.08 52699.71 88888.00 2007-10-14 00:36:37.909 287 18231.97 30.05 52699.79 88888.00 2007-10-14 00:36:38.409 287 18232.12 30.07 52699.72 88888.00 2007-10-14 00:36:38.909 287 18231.95 30.11 52699.64 88888.00 2007-10-14 00:36:39.409 287 18232.11 30.12 52699.60 88888.00 2007-10-14 00:36:39.909 287 18232.17 30.13 52699.63 88888.00 2007-10-14 00:36:40.409 287 18231.94 30.14 52699.72 88888.00 2007-10-14 00:36:40.909 287 18231.87 30.07 52699.99 88888.00 2007-10-14 00:36:41.406 287 18231.89 29.99 52699.99 88888.00 2007-10-14 00:36:41.906 287 18232.04 29.92 52699.71 88888.00 2007-10-14 00:36:42.406 287 18232.23 29.96 52699.66 88888.00 2007-10-14 00:36:42.906 287 18232.11 30.03 52699.63 88888.00 2007-10-14 00:36:43.406 287 18232.01 30.03 52699.75 88888.00 2007-10-14 00:36:43.906 287 18232.09 30.04 52699.74 88888.00 2007-10-14 00:36:44.406 287 18232.34 30.08 52699.75 88888.00 2007-10-14 00:36:44.906 287 18232.53 30.07 52699.73 88888.00 2007-10-14 00:36:45.406 287 18232.28 30.10 52699.72 88888.00 2007-10-14 00:36:45.906 287 18232.21 30.14 52699.58 88888.00 2007-10-14 00:36:46.406 287 18231.92 30.18 52699.60 88888.00 2007-10-14 00:36:46.906 287 18231.89 30.14 52699.66 88888.00 2007-10-14 00:36:47.406 287 18232.08 30.14 52699.71 88888.00 2007-10-14 00:36:47.906 287 18232.02 30.06 52699.82 88888.00 2007-10-14 00:36:48.406 287 18231.84 30.12 52699.80 88888.00 2007-10-14 00:36:48.906 287 18232.02 30.14 52699.72 88888.00 2007-10-14 00:36:49.406 287 18231.92 30.20 52699.47 88888.00 2007-10-14 00:36:49.906 287 18231.77 30.16 52699.53 88888.00 2007-10-14 00:36:50.406 287 18231.75 30.22 52699.63 88888.00 2007-10-14 00:36:50.906 287 18231.86 30.24 52699.63 88888.00 2007-10-14 00:36:51.406 287 18232.00 30.27 52699.61 88888.00 2007-10-14 00:36:51.906 287 18232.00 30.27 52699.49 88888.00 2007-10-14 00:36:52.406 287 18231.92 30.26 52699.53 88888.00 2007-10-14 00:36:52.906 287 18231.71 30.27 52699.54 88888.00 2007-10-14 00:36:53.406 287 18231.88 30.19 52699.68 88888.00 2007-10-14 00:36:53.906 287 18231.82 30.19 52699.66 88888.00 2007-10-14 00:36:54.406 287 18231.68 30.18 52699.51 88888.00 2007-10-14 00:36:54.906 287 18231.93 30.22 52699.51 88888.00 2007-10-14 00:36:55.406 287 18231.91 30.28 52699.52 88888.00 2007-10-14 00:36:55.906 287 18232.02 30.30 52699.57 88888.00 2007-10-14 00:36:56.406 287 18232.13 30.27 52699.59 88888.00 2007-10-14 00:36:56.906 287 18231.98 30.25 52699.46 88888.00 2007-10-14 00:36:57.406 287 18232.04 30.22 52699.46 88888.00 2007-10-14 00:36:57.906 287 18232.03 30.24 52699.44 88888.00 2007-10-14 00:36:58.406 287 18232.01 30.26 52699.38 88888.00 2007-10-14 00:36:58.906 287 18232.05 30.30 52699.48 88888.00 2007-10-14 00:36:59.406 287 18232.24 30.25 52699.56 88888.00 2007-10-14 00:36:59.906 287 18232.34 30.19 52699.60 88888.00 2007-10-14 00:37:00.406 287 18232.13 30.12 52699.58 88888.00 2007-10-14 00:37:00.906 287 18231.89 30.14 52699.58 88888.00 2007-10-14 00:37:01.406 287 18232.02 30.14 52699.51 88888.00 2007-10-14 00:37:01.906 287 18232.11 30.13 52699.64 88888.00 2007-10-14 00:37:02.406 287 18232.06 30.14 52699.60 88888.00 2007-10-14 00:37:02.906 287 18232.11 30.16 52699.60 88888.00 2007-10-14 00:37:03.406 287 18232.24 30.12 52699.58 88888.00 2007-10-14 00:37:03.906 287 18232.25 30.14 52699.70 88888.00 2007-10-14 00:37:04.406 287 18232.19 30.21 52699.75 88888.00 2007-10-14 00:37:04.906 287 18231.97 30.27 52699.64 88888.00 2007-10-14 00:37:05.406 287 18231.87 30.22 52699.63 88888.00 2007-10-14 00:37:05.906 287 18231.91 30.24 52699.61 88888.00 2007-10-14 00:37:06.406 287 18232.12 30.27 52699.72 88888.00 2007-10-14 00:37:06.906 287 18232.19 30.26 52699.73 88888.00 2007-10-14 00:37:07.406 287 18232.36 30.13 52699.76 88888.00 2007-10-14 00:37:07.906 287 18232.28 30.06 52699.70 88888.00 2007-10-14 00:37:08.406 287 18232.21 30.05 52699.70 88888.00 2007-10-14 00:37:08.906 287 18231.99 30.02 52699.81 88888.00 2007-10-14 00:37:09.406 287 18232.02 30.01 52699.85 88888.00 2007-10-14 00:37:09.906 287 18232.22 30.05 52699.76 88888.00 2007-10-14 00:37:10.406 287 18232.11 30.09 52699.74 88888.00 2007-10-14 00:37:10.906 287 18232.28 30.09 52699.75 88888.00 2007-10-14 00:37:11.406 287 18232.30 30.08 52699.80 88888.00 2007-10-14 00:37:11.906 287 18232.14 30.06 52699.76 88888.00 2007-10-14 00:37:12.406 287 18232.16 30.10 52699.69 88888.00 2007-10-14 00:37:12.906 287 18232.11 30.18 52699.56 88888.00 2007-10-14 00:37:13.406 287 18232.09 30.06 52699.50 88888.00 2007-10-14 00:37:13.906 287 18232.17 29.99 52699.51 88888.00 2007-10-14 00:37:14.406 287 18232.31 30.04 52699.61 88888.00 2007-10-14 00:37:14.906 287 18232.37 30.09 52699.68 88888.00 2007-10-14 00:37:15.406 287 18232.11 30.09 52699.61 88888.00 2007-10-14 00:37:15.906 287 18231.97 30.05 52699.58 88888.00 2007-10-14 00:37:16.406 287 18232.12 29.99 52699.54 88888.00 2007-10-14 00:37:16.906 287 18232.10 29.99 52699.51 88888.00 2007-10-14 00:37:17.406 287 18232.15 30.01 52699.57 88888.00 2007-10-14 00:37:17.906 287 18232.31 30.01 52699.61 88888.00 2007-10-14 00:37:18.406 287 18232.23 29.96 52699.63 88888.00 2007-10-14 00:37:18.906 287 18232.13 29.93 52699.60 88888.00 2007-10-14 00:37:19.406 287 18232.04 29.95 52699.62 88888.00 2007-10-14 00:37:19.906 287 18232.11 29.92 52699.63 88888.00 2007-10-14 00:37:20.406 287 18232.28 29.97 52699.72 88888.00 2007-10-14 00:37:20.906 287 18232.39 30.05 52699.77 88888.00 2007-10-14 00:37:21.406 287 18232.26 30.06 52699.81 88888.00 2007-10-14 00:37:21.906 287 18232.37 30.04 52699.79 88888.00 2007-10-14 00:37:22.406 287 18232.58 30.05 52699.75 88888.00 2007-10-14 00:37:22.906 287 18232.44 30.06 52699.76 88888.00 2007-10-14 00:37:23.406 287 18232.32 30.09 52699.76 88888.00 2007-10-14 00:37:23.906 287 18232.31 30.08 52699.71 88888.00 2007-10-14 00:37:24.406 287 18232.49 30.01 52699.74 88888.00 2007-10-14 00:37:24.906 287 18232.36 30.00 52699.58 88888.00 2007-10-14 00:37:25.406 287 18232.43 29.97 52699.57 88888.00 2007-10-14 00:37:25.906 287 18232.59 30.02 52699.54 88888.00 2007-10-14 00:37:26.406 287 18232.70 30.06 52699.49 88888.00 2007-10-14 00:37:26.906 287 18232.78 30.20 52699.65 88888.00 2007-10-14 00:37:27.406 287 18232.71 30.15 52699.73 88888.00 2007-10-14 00:37:27.906 287 18232.49 30.10 52699.75 88888.00 2007-10-14 00:37:28.406 287 18232.65 30.15 52699.70 88888.00 2007-10-14 00:37:28.906 287 18232.85 30.13 52699.72 88888.00 2007-10-14 00:37:29.406 287 18232.68 30.08 52699.84 88888.00 2007-10-14 00:37:29.906 287 18232.81 29.99 52699.85 88888.00 2007-10-14 00:37:30.406 287 18232.75 30.01 52699.83 88888.00 2007-10-14 00:37:30.906 287 18232.74 30.06 52699.73 88888.00 2007-10-14 00:37:31.406 287 18232.67 30.02 52699.79 88888.00 2007-10-14 00:37:31.906 287 18232.69 29.95 52699.86 88888.00 2007-10-14 00:37:32.406 287 18232.65 30.02 52699.79 88888.00 2007-10-14 00:37:32.906 287 18232.78 30.07 52699.68 88888.00 2007-10-14 00:37:33.406 287 18232.74 30.02 52699.54 88888.00 2007-10-14 00:37:33.906 287 18232.86 29.95 52699.61 88888.00 2007-10-14 00:37:34.406 287 18232.53 29.96 52699.63 88888.00 2007-10-14 00:37:34.906 287 18232.70 29.96 52699.71 88888.00 2007-10-14 00:37:35.406 287 18232.79 30.02 52699.72 88888.00 2007-10-14 00:37:35.906 287 18232.95 30.01 52699.84 88888.00 2007-10-14 00:37:36.406 287 18232.89 29.97 52699.87 88888.00 2007-10-14 00:37:36.906 287 18232.68 29.99 52699.80 88888.00 2007-10-14 00:37:37.406 287 18232.77 29.96 52699.74 88888.00 2007-10-14 00:37:37.906 287 18232.65 29.93 52699.74 88888.00 2007-10-14 00:37:38.406 287 18232.47 30.01 52699.80 88888.00 2007-10-14 00:37:38.906 287 18232.53 29.97 52699.71 88888.00 2007-10-14 00:37:39.406 287 18232.53 29.91 52699.56 88888.00 2007-10-14 00:37:39.906 287 18232.56 29.86 52699.51 88888.00 2007-10-14 00:37:40.406 287 18232.57 29.89 52699.38 88888.00 2007-10-14 00:37:40.906 287 18232.41 29.88 52699.36 88888.00 2007-10-14 00:37:41.406 287 18232.42 29.88 52699.50 88888.00 2007-10-14 00:37:41.906 287 18232.56 29.84 52699.64 88888.00 2007-10-14 00:37:42.406 287 18232.62 29.88 52699.68 88888.00 2007-10-14 00:37:42.906 287 18232.55 29.84 52699.60 88888.00 2007-10-14 00:37:43.406 287 18232.58 29.75 52699.52 88888.00 2007-10-14 00:37:43.906 287 18232.49 29.82 52699.42 88888.00 2007-10-14 00:37:44.406 287 18232.74 29.96 52699.37 88888.00 2007-10-14 00:37:44.906 287 18232.79 29.97 52699.39 88888.00 2007-10-14 00:37:45.406 287 18232.60 29.89 52699.31 88888.00 2007-10-14 00:37:45.906 287 18232.45 29.88 52699.33 88888.00 2007-10-14 00:37:46.406 287 18232.43 29.92 52699.42 88888.00 2007-10-14 00:37:46.906 287 18232.81 29.91 52699.50 88888.00 2007-10-14 00:37:47.406 287 18232.79 29.90 52699.59 88888.00 2007-10-14 00:37:47.906 287 18232.54 29.90 52699.71 88888.00 2007-10-14 00:37:48.406 287 18232.51 29.93 52699.71 88888.00 2007-10-14 00:37:48.906 287 18232.48 29.99 52699.66 88888.00 2007-10-14 00:37:49.406 287 18232.76 29.97 52699.63 88888.00 2007-10-14 00:37:49.906 287 18232.82 29.98 52699.46 88888.00 2007-10-14 00:37:50.406 287 18232.80 29.91 52699.31 88888.00 2007-10-14 00:37:50.906 287 18232.88 29.91 52699.22 88888.00 2007-10-14 00:37:51.406 287 18232.80 29.89 52699.30 88888.00 2007-10-14 00:37:51.906 287 18232.58 29.88 52699.48 88888.00 2007-10-14 00:37:52.406 287 18232.41 29.88 52699.46 88888.00 2007-10-14 00:37:52.906 287 18232.43 29.86 52699.41 88888.00 2007-10-14 00:37:53.406 287 18232.47 29.88 52699.45 88888.00 2007-10-14 00:37:53.906 287 18232.49 29.87 52699.51 88888.00 2007-10-14 00:37:54.406 287 18232.55 29.90 52699.45 88888.00 2007-10-14 00:37:54.906 287 18232.53 29.90 52699.34 88888.00 2007-10-14 00:37:55.406 287 18232.67 29.86 52699.31 88888.00 2007-10-14 00:37:55.906 287 18232.90 29.85 52699.30 88888.00 2007-10-14 00:37:56.406 287 18232.86 29.86 52699.38 88888.00 2007-10-14 00:37:56.906 287 18232.89 29.88 52699.46 88888.00 2007-10-14 00:37:57.406 287 18232.91 29.95 52699.39 88888.00 2007-10-14 00:37:57.906 287 18232.97 29.94 52699.36 88888.00 2007-10-14 00:37:58.406 287 18232.87 29.97 52699.44 88888.00 2007-10-14 00:37:58.906 287 18232.88 29.96 52699.53 88888.00 2007-10-14 00:37:59.406 287 18232.91 29.92 52699.56 88888.00 2007-10-14 00:37:59.906 287 18232.95 29.89 52699.51 88888.00 2007-10-14 00:38:00.406 287 18232.70 29.91 52699.48 88888.00 2007-10-14 00:38:00.906 287 18232.68 29.89 52699.41 88888.00 2007-10-14 00:38:01.406 287 18232.75 29.94 52699.49 88888.00 2007-10-14 00:38:01.906 287 18232.73 30.00 52699.41 88888.00 2007-10-14 00:38:02.406 287 18232.77 29.98 52699.47 88888.00 2007-10-14 00:38:02.906 287 18232.59 29.95 52699.51 88888.00 2007-10-14 00:38:03.406 287 18232.57 29.82 52699.47 88888.00 2007-10-14 00:38:03.906 287 18232.55 29.78 52699.39 88888.00 2007-10-14 00:38:04.406 287 18232.62 29.82 52699.36 88888.00 2007-10-14 00:38:04.906 287 18232.86 29.82 52699.33 88888.00 2007-10-14 00:38:05.406 287 18232.82 29.88 52699.34 88888.00 2007-10-14 00:38:05.906 287 18232.86 29.93 52699.41 88888.00 2007-10-14 00:38:06.406 287 18232.57 29.91 52699.45 88888.00 2007-10-14 00:38:06.906 287 18232.27 29.94 52699.36 88888.00 2007-10-14 00:38:07.406 287 18232.48 29.97 52699.25 88888.00 2007-10-14 00:38:07.906 287 18232.64 29.90 52699.31 88888.00 2007-10-14 00:38:08.406 287 18232.75 29.89 52699.28 88888.00 2007-10-14 00:38:08.906 287 18232.69 29.87 52699.26 88888.00 2007-10-14 00:38:09.406 287 18232.82 29.88 52699.28 88888.00 2007-10-14 00:38:09.906 287 18232.75 29.88 52699.37 88888.00 2007-10-14 00:38:10.406 287 18232.53 29.80 52699.39 88888.00 2007-10-14 00:38:10.906 287 18232.45 29.85 52699.50 88888.00 2007-10-14 00:38:11.406 287 18232.54 29.87 52699.42 88888.00 2007-10-14 00:38:11.906 287 18232.35 29.96 52699.38 88888.00 2007-10-14 00:38:12.406 287 18232.63 30.00 52699.30 88888.00 2007-10-14 00:38:12.906 287 18232.39 29.95 52699.39 88888.00 2007-10-14 00:38:13.406 287 18232.27 29.99 52699.40 88888.00 2007-10-14 00:38:13.906 287 18232.65 29.97 52699.52 88888.00 2007-10-14 00:38:14.406 287 18232.90 29.94 52699.59 88888.00 2007-10-14 00:38:14.906 287 18232.89 30.00 52699.56 88888.00 2007-10-14 00:38:15.406 287 18231.28 30.04 52699.50 88888.00 2007-10-14 00:38:15.906 287 18229.96 29.96 52699.51 88888.00 2007-10-14 00:38:16.406 287 18229.80 29.95 52699.50 88888.00 2007-10-14 00:38:16.906 287 18229.93 30.04 52699.46 88888.00 2007-10-14 00:38:17.406 287 18231.10 30.09 52699.39 88888.00 2007-10-14 00:38:17.906 287 18232.41 30.06 52699.38 88888.00 2007-10-14 00:38:18.406 287 18232.76 30.07 52699.33 88888.00 2007-10-14 00:38:18.906 287 18232.81 30.06 52699.22 88888.00 2007-10-14 00:38:19.406 287 18232.79 30.10 52699.16 88888.00 2007-10-14 00:38:19.906 287 18232.85 30.12 52699.23 88888.00 2007-10-14 00:38:20.406 287 18232.73 30.08 52699.31 88888.00 2007-10-14 00:38:20.906 287 18232.78 30.06 52699.28 88888.00 2007-10-14 00:38:21.406 287 18233.06 30.08 52699.31 88888.00 2007-10-14 00:38:21.906 287 18232.62 30.09 52699.36 88888.00 2007-10-14 00:38:22.406 287 18232.57 30.03 52699.31 88888.00 2007-10-14 00:38:22.906 287 18232.30 30.08 52699.31 88888.00 2007-10-14 00:38:23.406 287 18232.13 30.05 52699.30 88888.00 2007-10-14 00:38:23.906 287 18232.28 30.02 52699.37 88888.00 2007-10-14 00:38:24.406 287 18230.91 30.02 52699.33 88888.00 2007-10-14 00:38:24.906 287 18229.74 30.00 52699.36 88888.00 2007-10-14 00:38:25.406 287 18230.71 29.90 52699.65 88888.00 2007-10-14 00:38:25.906 287 18232.14 29.88 52699.74 88888.00 2007-10-14 00:38:26.406 287 18232.44 29.91 52699.79 88888.00 2007-10-14 00:38:26.906 287 18232.80 29.94 52699.80 88888.00 2007-10-14 00:38:27.406 287 18232.87 30.02 52699.65 88888.00 2007-10-14 00:38:27.906 287 18232.47 30.06 52699.61 88888.00 2007-10-14 00:38:28.406 287 18232.43 30.05 52699.75 88888.00 2007-10-14 00:38:28.906 287 18232.67 30.01 52699.57 88888.00 2007-10-14 00:38:29.406 287 18232.76 29.99 52699.33 88888.00 2007-10-14 00:38:29.906 287 18232.76 30.00 52699.38 88888.00 2007-10-14 00:38:30.406 287 18232.65 30.02 52699.35 88888.00 2007-10-14 00:38:30.906 287 18232.64 30.01 52699.27 88888.00 2007-10-14 00:38:31.406 287 18232.65 30.00 52699.21 88888.00 2007-10-14 00:38:31.906 287 18232.80 29.98 52699.31 88888.00 2007-10-14 00:38:32.406 287 18232.89 29.98 52699.37 88888.00 2007-10-14 00:38:32.906 287 18232.93 30.01 52699.37 88888.00 2007-10-14 00:38:33.406 287 18233.01 30.04 52699.38 88888.00 2007-10-14 00:38:33.906 287 18232.65 30.06 52699.44 88888.00 2007-10-14 00:38:34.406 287 18232.65 29.99 52699.41 88888.00 2007-10-14 00:38:34.906 287 18232.60 29.95 52699.38 88888.00 2007-10-14 00:38:35.406 287 18232.73 29.96 52699.45 88888.00 2007-10-14 00:38:35.906 287 18232.06 29.96 52699.38 88888.00 2007-10-14 00:38:36.406 287 18230.31 29.98 52699.34 88888.00 2007-10-14 00:38:36.906 287 18229.86 30.02 52699.45 88888.00 2007-10-14 00:38:37.406 287 18229.82 30.07 52699.40 88888.00 2007-10-14 00:38:37.906 287 18230.23 30.06 52699.51 88888.00 2007-10-14 00:38:38.406 287 18232.17 30.07 52699.54 88888.00 2007-10-14 00:38:38.906 287 18233.07 30.05 52699.51 88888.00 2007-10-14 00:38:39.406 287 18233.07 30.06 52699.56 88888.00 2007-10-14 00:38:39.906 287 18233.08 30.11 52699.61 88888.00 2007-10-14 00:38:40.406 287 18233.06 30.09 52699.61 88888.00 2007-10-14 00:38:40.906 287 18233.11 29.99 52699.49 88888.00 2007-10-14 00:38:41.406 287 18232.13 29.98 52699.35 88888.00 2007-10-14 00:38:41.906 287 18230.52 30.07 52699.31 88888.00 2007-10-14 00:38:42.406 287 18230.24 30.14 52699.34 88888.00 2007-10-14 00:38:42.906 287 18232.03 30.10 52699.30 88888.00 2007-10-14 00:38:43.406 287 18232.79 30.09 52699.28 88888.00 2007-10-14 00:38:43.906 287 18233.00 30.08 52699.28 88888.00 2007-10-14 00:38:44.406 287 18233.13 30.09 52699.31 88888.00 2007-10-14 00:38:44.906 287 18231.84 30.05 52699.31 88888.00 2007-10-14 00:38:45.406 287 18230.64 29.90 52699.27 88888.00 2007-10-14 00:38:45.906 287 18230.49 29.85 52699.35 88888.00 2007-10-14 00:38:46.406 287 18230.78 29.86 52699.37 88888.00 2007-10-14 00:38:46.906 287 18231.78 29.82 52699.50 88888.00 2007-10-14 00:38:47.406 287 18232.32 29.89 52699.53 88888.00 2007-10-14 00:38:47.906 287 18230.99 29.94 52699.51 88888.00 2007-10-14 00:38:48.406 287 18232.25 29.90 52699.54 88888.00 2007-10-14 00:38:48.906 287 18232.95 29.88 52699.59 88888.00 2007-10-14 00:38:49.406 287 18233.13 29.90 52699.40 88888.00 2007-10-14 00:38:49.906 287 18233.03 29.96 52699.38 88888.00 2007-10-14 00:38:50.406 287 18232.11 30.02 52699.42 88888.00 2007-10-14 00:38:50.906 287 18230.72 29.99 52699.47 88888.00 2007-10-14 00:38:51.406 287 18230.83 30.01 52699.56 88888.00 2007-10-14 00:38:51.906 287 18232.43 30.00 52699.48 88888.00 2007-10-14 00:38:52.406 287 18233.26 29.98 52699.48 88888.00 2007-10-14 00:38:52.906 287 18233.31 29.98 52699.51 88888.00 2007-10-14 00:38:53.406 287 18233.12 29.98 52699.42 88888.00 2007-10-14 00:38:53.906 287 18233.26 29.92 52699.40 88888.00 2007-10-14 00:38:54.406 287 18233.26 29.85 52699.37 88888.00 2007-10-14 00:38:54.906 287 18233.31 29.88 52699.48 88888.00 2007-10-14 00:38:55.406 287 18233.28 29.81 52699.39 88888.00 2007-10-14 00:38:55.906 287 18232.98 29.81 52699.42 88888.00 2007-10-14 00:38:56.406 287 18233.07 29.89 52699.34 88888.00 2007-10-14 00:38:56.906 287 18231.75 29.99 52699.34 88888.00 2007-10-14 00:38:57.406 287 18230.17 30.02 52699.31 88888.00 2007-10-14 00:38:57.906 287 18230.69 30.03 52699.36 88888.00 2007-10-14 00:38:58.406 287 18230.37 29.98 52699.45 88888.00 2007-10-14 00:38:58.906 287 18230.31 29.94 52699.51 88888.00 2007-10-14 00:38:59.406 287 18230.31 29.96 52699.45 88888.00 2007-10-14 00:38:59.906 287 18230.37 29.96 52699.48 88888.00 2007-10-14 00:39:00.406 287 18230.30 30.04 52699.44 88888.00 2007-10-14 00:39:00.906 287 18230.26 30.10 52699.39 88888.00 2007-10-14 00:39:01.406 287 18230.24 30.04 52699.45 88888.00 2007-10-14 00:39:01.906 287 18230.20 30.01 52699.45 88888.00 2007-10-14 00:39:02.406 287 18230.23 30.08 52699.36 88888.00 2007-10-14 00:39:02.906 287 18230.23 30.05 52699.29 88888.00 2007-10-14 00:39:03.406 287 18230.26 30.08 52699.39 88888.00 2007-10-14 00:39:03.906 287 18230.35 30.13 52699.41 88888.00 2007-10-14 00:39:04.406 287 18230.35 30.24 52699.42 88888.00 2007-10-14 00:39:04.906 287 18230.37 30.31 52699.37 88888.00 2007-10-14 00:39:05.406 287 18230.20 30.36 52699.31 88888.00 2007-10-14 00:39:05.906 287 18230.24 30.33 52699.23 88888.00 2007-10-14 00:39:06.406 287 18230.46 30.25 52699.23 88888.00 2007-10-14 00:39:06.906 287 18230.45 30.16 52699.31 88888.00 2007-10-14 00:39:07.406 287 18230.31 30.14 52699.37 88888.00 2007-10-14 00:39:07.906 287 18230.42 30.12 52699.47 88888.00 2007-10-14 00:39:08.406 287 18231.67 30.07 52699.60 88888.00 2007-10-14 00:39:08.906 287 18233.28 30.06 52699.58 88888.00 2007-10-14 00:39:09.406 287 18233.64 30.08 52699.45 88888.00 2007-10-14 00:39:09.906 287 18233.51 30.07 52699.44 88888.00 2007-10-14 00:39:10.406 287 18231.69 30.01 52699.44 88888.00 2007-10-14 00:39:10.906 287 18230.71 30.04 52699.46 88888.00 2007-10-14 00:39:11.406 287 18230.43 30.00 52699.37 88888.00 2007-10-14 00:39:11.906 287 18230.36 29.98 52699.29 88888.00 2007-10-14 00:39:12.406 287 18230.81 30.00 52699.31 88888.00 2007-10-14 00:39:12.906 287 18232.76 30.01 52699.47 88888.00 2007-10-14 00:39:13.406 287 18233.25 30.03 52699.58 88888.00 2007-10-14 00:39:13.906 287 18233.33 30.04 52699.53 88888.00 2007-10-14 00:39:14.406 287 18233.43 30.14 52699.59 88888.00 2007-10-14 00:39:14.906 287 18233.43 30.14 52699.58 88888.00 2007-10-14 00:39:15.406 287 18232.86 30.09 52699.61 88888.00 2007-10-14 00:39:15.906 287 18231.06 30.07 52699.64 88888.00 2007-10-14 00:39:16.406 287 18230.54 30.06 52699.61 88888.00 2007-10-14 00:39:16.906 287 18231.11 30.09 52699.45 88888.00 2007-10-14 00:39:17.406 287 18232.89 30.05 52699.37 88888.00 2007-10-14 00:39:17.906 287 18233.21 30.01 52699.39 88888.00 2007-10-14 00:39:18.406 287 18233.14 30.00 52699.37 88888.00 2007-10-14 00:39:18.906 287 18233.36 29.94 52699.49 88888.00 2007-10-14 00:39:19.406 287 18233.57 30.02 52699.46 88888.00 2007-10-14 00:39:19.906 287 18233.58 30.02 52699.41 88888.00 2007-10-14 00:39:20.406 287 18233.55 30.04 52699.54 88888.00 2007-10-14 00:39:20.906 287 18233.53 30.14 52699.60 88888.00 2007-10-14 00:39:21.406 287 18233.50 30.14 52699.47 88888.00 2007-10-14 00:39:21.906 287 18233.36 30.16 52699.53 88888.00 2007-10-14 00:39:22.406 287 18233.63 30.13 52699.57 88888.00 2007-10-14 00:39:22.906 287 18233.57 30.12 52699.58 88888.00 2007-10-14 00:39:23.406 287 18233.13 30.11 52699.53 88888.00 2007-10-14 00:39:23.906 287 18233.38 30.12 52699.53 88888.00 2007-10-14 00:39:24.406 287 18233.40 30.14 52699.60 88888.00 2007-10-14 00:39:24.906 287 18233.28 30.14 52699.52 88888.00 2007-10-14 00:39:25.406 287 18233.25 30.10 52699.47 88888.00 2007-10-14 00:39:25.906 287 18233.41 30.14 52699.45 88888.00 2007-10-14 00:39:26.406 287 18233.51 30.18 52699.56 88888.00 2007-10-14 00:39:26.906 287 18233.42 30.07 52699.56 88888.00 2007-10-14 00:39:27.406 287 18233.32 30.06 52699.41 88888.00 2007-10-14 00:39:27.906 287 18233.17 30.10 52699.35 88888.00 2007-10-14 00:39:28.406 287 18233.01 30.08 52699.46 88888.00 2007-10-14 00:39:28.906 287 18233.07 30.01 52699.40 88888.00 2007-10-14 00:39:29.406 287 18233.12 29.93 52699.41 88888.00 2007-10-14 00:39:29.906 287 18233.15 29.94 52699.46 88888.00 2007-10-14 00:39:30.406 287 18233.44 30.01 52699.45 88888.00 2007-10-14 00:39:30.906 287 18233.65 30.03 52699.42 88888.00 2007-10-14 00:39:31.406 287 18233.60 30.02 52699.42 88888.00 2007-10-14 00:39:31.906 287 18231.78 29.98 52699.38 88888.00 2007-10-14 00:39:32.406 287 18230.82 30.01 52699.46 88888.00 2007-10-14 00:39:32.906 287 18230.72 30.06 52699.56 88888.00 2007-10-14 00:39:33.406 287 18230.70 30.09 52699.31 88888.00 2007-10-14 00:39:33.906 287 18230.60 30.09 52699.27 88888.00 2007-10-14 00:39:34.406 287 18230.49 30.12 52699.40 88888.00 2007-10-14 00:39:34.906 287 18230.76 30.14 52699.47 88888.00 2007-10-14 00:39:35.406 287 18230.72 30.11 52699.56 88888.00 2007-10-14 00:39:35.906 287 18231.52 30.10 52699.71 88888.00 2007-10-14 00:39:36.406 287 18231.41 30.05 52699.66 88888.00 2007-10-14 00:39:36.906 287 18231.04 30.01 52699.59 88888.00 2007-10-14 00:39:37.406 287 18232.73 30.00 52699.62 88888.00 2007-10-14 00:39:37.906 287 18233.61 29.97 52699.68 88888.00 2007-10-14 00:39:38.406 287 18233.73 29.98 52699.63 88888.00 2007-10-14 00:39:38.906 287 18233.74 29.99 52699.61 88888.00 2007-10-14 00:39:39.406 287 18233.83 29.95 52699.44 88888.00 2007-10-14 00:39:39.906 287 18233.79 29.92 52699.39 88888.00 2007-10-14 00:39:40.406 287 18233.72 29.91 52699.40 88888.00 2007-10-14 00:39:40.906 287 18232.85 29.86 52699.50 88888.00 2007-10-14 00:39:41.406 287 18231.05 29.91 52699.60 88888.00 2007-10-14 00:39:41.906 287 18231.75 29.94 52699.59 88888.00 2007-10-14 00:39:42.406 287 18233.23 29.97 52699.54 88888.00 2007-10-14 00:39:42.906 287 18233.28 30.02 52699.57 88888.00 2007-10-14 00:39:43.406 287 18233.11 29.89 52699.57 88888.00 2007-10-14 00:39:43.906 287 18233.00 29.84 52699.54 88888.00 2007-10-14 00:39:44.406 287 18233.14 29.91 52699.57 88888.00 2007-10-14 00:39:44.906 287 18233.67 29.96 52699.50 88888.00 2007-10-14 00:39:45.406 287 18233.83 29.90 52699.39 88888.00 2007-10-14 00:39:45.906 287 18233.82 29.85 52699.42 88888.00 2007-10-14 00:39:46.406 287 18233.71 29.87 52699.44 88888.00 2007-10-14 00:39:46.906 287 18233.73 29.94 52699.39 88888.00 2007-10-14 00:39:47.406 287 18233.74 29.99 52699.30 88888.00 2007-10-14 00:39:47.906 287 18233.64 29.95 52699.35 88888.00 2007-10-14 00:39:48.406 287 18233.61 29.89 52699.61 88888.00 2007-10-14 00:39:48.906 287 18233.76 29.77 52699.51 88888.00 2007-10-14 00:39:49.406 287 18233.85 29.69 52699.47 88888.00 2007-10-14 00:39:49.906 287 18233.93 29.71 52699.53 88888.00 2007-10-14 00:39:50.406 287 18233.99 29.69 52699.69 88888.00 2007-10-14 00:39:50.906 287 18233.89 29.78 52699.66 88888.00 2007-10-14 00:39:51.406 287 18233.90 29.94 52699.70 88888.00 2007-10-14 00:39:51.906 287 18233.89 29.90 52699.64 88888.00 2007-10-14 00:39:52.406 287 18233.79 29.86 52699.65 88888.00 2007-10-14 00:39:52.906 287 18233.67 29.84 52699.65 88888.00 2007-10-14 00:39:53.406 287 18233.60 29.79 52699.65 88888.00 2007-10-14 00:39:53.906 287 18233.73 29.86 52699.69 88888.00 2007-10-14 00:39:54.406 287 18233.69 29.91 52699.56 88888.00 2007-10-14 00:39:54.906 287 18233.94 29.91 52699.49 88888.00 2007-10-14 00:39:55.406 287 18233.96 29.89 52699.61 88888.00 2007-10-14 00:39:55.906 287 18233.97 29.82 52699.51 88888.00 2007-10-14 00:39:56.406 287 18233.96 29.82 52699.61 88888.00 2007-10-14 00:39:56.906 287 18233.97 29.91 52699.71 88888.00 2007-10-14 00:39:57.406 287 18234.02 29.99 52699.77 88888.00 2007-10-14 00:39:57.906 287 18234.08 30.04 52699.70 88888.00 2007-10-14 00:39:58.406 287 18234.04 30.04 52699.61 88888.00 2007-10-14 00:39:58.906 287 18233.98 29.98 52699.63 88888.00 2007-10-14 00:39:59.406 287 18234.05 29.89 52699.54 88888.00 2007-10-14 00:39:59.906 287 18234.06 29.82 52699.51 88888.00 2007-10-14 00:40:00.406 287 18234.17 29.84 52699.56 88888.00 2007-10-14 00:40:00.906 287 18234.26 29.89 52699.53 88888.00 2007-10-14 00:40:01.406 287 18234.17 29.91 52699.49 88888.00 2007-10-14 00:40:01.906 287 18234.10 29.88 52699.52 88888.00 2007-10-14 00:40:02.406 287 18234.12 29.92 52699.48 88888.00 2007-10-14 00:40:02.906 287 18234.17 29.90 52699.40 88888.00 2007-10-14 00:40:03.406 287 18234.17 29.84 52699.50 88888.00 2007-10-14 00:40:03.906 287 18233.98 29.87 52699.52 88888.00 2007-10-14 00:40:04.406 287 18234.05 29.82 52699.54 88888.00 2007-10-14 00:40:04.906 287 18234.01 29.75 52699.50 88888.00 2007-10-14 00:40:05.406 287 18234.00 29.81 52699.45 88888.00 2007-10-14 00:40:05.906 287 18233.84 29.82 52699.36 88888.00 2007-10-14 00:40:06.406 287 18233.75 29.80 52699.36 88888.00 2007-10-14 00:40:06.906 287 18233.99 29.84 52699.41 88888.00 2007-10-14 00:40:07.406 287 18234.08 29.78 52699.47 88888.00 2007-10-14 00:40:07.906 287 18234.00 29.81 52699.53 88888.00 2007-10-14 00:40:08.406 287 18234.05 29.76 52699.52 88888.00 2007-10-14 00:40:08.906 287 18234.15 29.67 52699.42 88888.00 2007-10-14 00:40:09.406 287 18233.91 29.63 52699.53 88888.00 2007-10-14 00:40:09.906 287 18234.15 29.72 52699.63 88888.00 2007-10-14 00:40:10.406 287 18234.38 29.68 52699.70 88888.00 2007-10-14 00:40:10.906 287 18234.31 29.65 52699.75 88888.00 2007-10-14 00:40:11.406 287 18234.17 29.62 52699.80 88888.00 2007-10-14 00:40:11.906 287 18234.21 29.68 52699.74 88888.00 2007-10-14 00:40:12.406 287 18234.21 29.71 52699.74 88888.00 2007-10-14 00:40:12.906 287 18234.22 29.68 52699.83 88888.00 2007-10-14 00:40:13.406 287 18234.33 29.64 52699.81 88888.00 2007-10-14 00:40:13.906 287 18234.28 29.67 52699.84 88888.00 2007-10-14 00:40:14.406 287 18233.99 29.69 52699.83 88888.00 2007-10-14 00:40:14.906 287 18233.89 29.69 52699.73 88888.00 2007-10-14 00:40:15.406 287 18234.15 29.60 52699.65 88888.00 2007-10-14 00:40:15.906 287 18234.23 29.62 52699.63 88888.00 2007-10-14 00:40:16.406 287 18234.23 29.73 52699.69 88888.00 2007-10-14 00:40:16.906 287 18234.28 29.70 52699.73 88888.00 2007-10-14 00:40:17.406 287 18234.23 29.69 52699.64 88888.00 2007-10-14 00:40:17.906 287 18234.30 29.65 52699.64 88888.00 2007-10-14 00:40:18.406 287 18234.29 29.60 52699.68 88888.00 2007-10-14 00:40:18.906 287 18234.14 29.62 52699.61 88888.00 2007-10-14 00:40:19.406 287 18234.10 29.63 52699.73 88888.00 2007-10-14 00:40:19.906 287 18234.10 29.65 52699.74 88888.00 2007-10-14 00:40:20.406 287 18234.14 29.72 52699.74 88888.00 2007-10-14 00:40:20.906 287 18234.16 29.76 52699.81 88888.00 2007-10-14 00:40:21.406 287 18234.29 29.74 52699.77 88888.00 2007-10-14 00:40:21.906 287 18234.27 29.73 52699.63 88888.00 2007-10-14 00:40:22.406 287 18234.20 29.71 52699.59 88888.00 2007-10-14 00:40:22.906 287 18234.32 29.65 52699.61 88888.00 2007-10-14 00:40:23.406 287 18234.44 29.59 52699.66 88888.00 2007-10-14 00:40:23.906 287 18234.50 29.58 52699.65 88888.00 2007-10-14 00:40:24.406 287 18234.43 29.49 52699.54 88888.00 2007-10-14 00:40:24.906 287 18234.33 29.55 52699.49 88888.00 2007-10-14 00:40:25.406 287 18234.29 29.55 52699.51 88888.00 2007-10-14 00:40:25.906 287 18234.25 29.48 52699.58 88888.00 2007-10-14 00:40:26.406 287 18234.06 29.44 52699.60 88888.00 2007-10-14 00:40:26.906 287 18234.23 29.47 52699.68 88888.00 2007-10-14 00:40:27.406 287 18234.27 29.48 52699.68 88888.00 2007-10-14 00:40:27.906 287 18234.39 29.49 52699.59 88888.00 2007-10-14 00:40:28.406 287 18234.33 29.55 52699.42 88888.00 2007-10-14 00:40:28.906 287 18234.33 29.48 52699.40 88888.00 2007-10-14 00:40:29.406 287 18234.28 29.49 52699.54 88888.00 2007-10-14 00:40:29.906 287 18234.26 29.52 52699.48 88888.00 2007-10-14 00:40:30.406 287 18234.40 29.63 52699.33 88888.00 2007-10-14 00:40:30.906 287 18234.33 29.68 52699.42 88888.00 2007-10-14 00:40:31.406 287 18234.30 29.70 52699.48 88888.00 2007-10-14 00:40:31.906 287 18234.30 29.62 52699.56 88888.00 2007-10-14 00:40:32.406 287 18234.31 29.69 52699.45 88888.00 2007-10-14 00:40:32.906 287 18234.33 29.79 52699.38 88888.00 2007-10-14 00:40:33.406 287 18234.41 29.77 52699.40 88888.00 2007-10-14 00:40:33.906 287 18234.41 29.70 52699.38 88888.00 2007-10-14 00:40:34.406 287 18234.28 29.64 52699.47 88888.00 2007-10-14 00:40:34.906 287 18234.01 29.65 52699.50 88888.00 2007-10-14 00:40:35.406 287 18234.19 29.70 52699.45 88888.00 2007-10-14 00:40:35.906 287 18234.36 29.70 52699.40 88888.00 2007-10-14 00:40:36.406 287 18234.50 29.71 52699.31 88888.00 2007-10-14 00:40:36.906 287 18234.45 29.73 52699.49 88888.00 2007-10-14 00:40:37.406 287 18234.45 29.78 52699.58 88888.00 2007-10-14 00:40:37.906 287 18234.53 29.67 52699.56 88888.00 2007-10-14 00:40:38.406 287 18234.51 29.60 52699.56 88888.00 2007-10-14 00:40:38.906 287 18234.45 29.61 52699.51 88888.00 2007-10-14 00:40:39.406 287 18234.53 29.65 52699.50 88888.00 2007-10-14 00:40:39.906 287 18234.40 29.69 52699.45 88888.00 2007-10-14 00:40:40.406 287 18232.65 29.70 52699.47 88888.00 2007-10-14 00:40:40.906 287 18231.66 29.65 52699.41 88888.00 2007-10-14 00:40:41.406 287 18231.66 29.60 52699.48 88888.00 2007-10-14 00:40:41.906 287 18231.56 29.60 52699.51 88888.00 2007-10-14 00:40:42.406 287 18231.51 29.62 52699.39 88888.00 2007-10-14 00:40:42.906 287 18232.06 29.58 52699.26 88888.00 2007-10-14 00:40:43.406 287 18233.95 29.55 52699.25 88888.00 2007-10-14 00:40:43.906 287 18234.60 29.59 52699.33 88888.00 2007-10-14 00:40:44.406 287 18234.60 29.64 52699.38 88888.00 2007-10-14 00:40:44.906 287 18234.44 29.70 52699.46 88888.00 2007-10-14 00:40:45.406 287 18234.47 29.69 52699.46 88888.00 2007-10-14 00:40:45.906 287 18234.52 29.59 52699.48 88888.00 2007-10-14 00:40:46.406 287 18234.64 29.56 52699.48 88888.00 2007-10-14 00:40:46.906 287 18234.69 29.51 52699.46 88888.00 2007-10-14 00:40:47.406 287 18234.47 29.58 52699.37 88888.00 2007-10-14 00:40:47.906 287 18234.44 29.63 52699.33 88888.00 2007-10-14 00:40:48.406 287 18234.62 29.62 52699.46 88888.00 2007-10-14 00:40:48.906 287 18234.61 29.61 52699.56 88888.00 2007-10-14 00:40:49.406 287 18234.67 29.56 52699.59 88888.00 2007-10-14 00:40:49.906 287 18234.77 29.56 52699.58 88888.00 2007-10-14 00:40:50.406 287 18234.74 29.56 52699.64 88888.00 2007-10-14 00:40:50.906 287 18234.73 29.58 52699.69 88888.00 2007-10-14 00:40:51.406 287 18234.67 29.63 52699.69 88888.00 2007-10-14 00:40:51.906 287 18234.81 29.62 52699.65 88888.00 2007-10-14 00:40:52.406 287 18234.82 29.56 52699.63 88888.00 2007-10-14 00:40:52.906 287 18234.84 29.52 52699.62 88888.00 2007-10-14 00:40:53.406 287 18234.80 29.49 52699.50 88888.00 2007-10-14 00:40:53.906 287 18233.00 29.37 52699.58 88888.00 2007-10-14 00:40:54.406 287 18231.93 29.36 52699.60 88888.00 2007-10-14 00:40:54.906 287 18231.82 29.40 52699.56 88888.00 2007-10-14 00:40:55.406 287 18231.78 29.40 52699.62 88888.00 2007-10-14 00:40:55.906 287 18231.88 29.48 52699.68 88888.00 2007-10-14 00:40:56.406 287 18231.86 29.44 52699.59 88888.00 2007-10-14 00:40:56.906 287 18231.86 29.40 52699.54 88888.00 2007-10-14 00:40:57.406 287 18231.87 29.34 52699.51 88888.00 2007-10-14 00:40:57.906 287 18231.88 29.27 52699.45 88888.00 2007-10-14 00:40:58.406 287 18231.83 29.26 52699.49 88888.00 2007-10-14 00:40:58.906 287 18231.71 29.35 52699.53 88888.00 2007-10-14 00:40:59.406 287 18231.61 29.38 52699.50 88888.00 2007-10-14 00:40:59.906 287 18231.49 29.31 52699.54 88888.00 2007-10-14 00:41:00.406 287 18232.23 29.35 52699.54 88888.00 2007-10-14 00:41:00.906 287 18232.03 29.44 52699.66 88888.00 2007-10-14 00:41:01.406 287 18231.83 29.47 52699.79 88888.00 2007-10-14 00:41:01.906 287 18231.75 29.44 52700.05 88888.00 2007-10-14 00:41:02.406 287 18231.72 29.51 52700.02 88888.00 2007-10-14 00:41:02.906 287 18231.73 29.56 52699.92 88888.00 2007-10-14 00:41:03.406 287 18231.82 29.51 52699.93 88888.00 2007-10-14 00:41:03.906 287 18233.18 29.51 52699.91 88888.00 2007-10-14 00:41:04.406 287 18234.42 29.54 52699.73 88888.00 2007-10-14 00:41:04.906 287 18234.59 29.48 52699.66 88888.00 2007-10-14 00:41:05.406 287 18234.76 29.43 52699.62 88888.00 2007-10-14 00:41:05.906 287 18234.78 29.44 52699.57 88888.00 2007-10-14 00:41:06.406 287 18234.80 29.40 52699.71 88888.00 2007-10-14 00:41:06.906 287 18234.73 29.42 52699.72 88888.00 2007-10-14 00:41:07.406 287 18234.56 29.44 52699.56 88888.00 2007-10-14 00:41:07.906 287 18234.66 29.41 52699.62 88888.00 2007-10-14 00:41:08.406 287 18234.61 29.40 52699.72 88888.00 2007-10-14 00:41:08.906 287 18234.66 29.42 52699.76 88888.00 2007-10-14 00:41:09.406 287 18234.67 29.43 52699.72 88888.00 2007-10-14 00:41:09.906 287 18234.72 29.53 52699.71 88888.00 2007-10-14 00:41:10.406 287 18234.66 29.55 52699.74 88888.00 2007-10-14 00:41:10.906 287 18234.61 29.51 52699.76 88888.00 2007-10-14 00:41:11.406 287 18234.58 29.57 52699.64 88888.00 2007-10-14 00:41:11.906 287 18234.43 29.62 52699.63 88888.00 2007-10-14 00:41:12.406 287 18234.48 29.64 52699.56 88888.00 2007-10-14 00:41:12.906 287 18234.67 29.61 52699.59 88888.00 2007-10-14 00:41:13.406 287 18234.67 29.58 52699.52 88888.00 2007-10-14 00:41:13.906 287 18234.53 29.59 52699.57 88888.00 2007-10-14 00:41:14.406 287 18234.48 29.58 52699.62 88888.00 2007-10-14 00:41:14.906 287 18234.71 29.52 52699.64 88888.00 2007-10-14 00:41:15.406 287 18234.65 29.51 52699.63 88888.00 2007-10-14 00:41:15.906 287 18234.92 29.49 52699.57 88888.00 2007-10-14 00:41:16.406 287 18234.98 29.48 52699.46 88888.00 2007-10-14 00:41:16.906 287 18234.82 29.41 52699.41 88888.00 2007-10-14 00:41:17.406 287 18234.74 29.40 52699.47 88888.00 2007-10-14 00:41:17.906 287 18234.78 29.49 52699.53 88888.00 2007-10-14 00:41:18.406 287 18234.97 29.49 52699.45 88888.00 2007-10-14 00:41:18.906 287 18234.91 29.56 52699.52 88888.00 2007-10-14 00:41:19.406 287 18234.74 29.60 52699.51 88888.00 2007-10-14 00:41:19.906 287 18234.53 29.65 52699.38 88888.00 2007-10-14 00:41:20.406 287 18232.56 29.66 52699.45 88888.00 2007-10-14 00:41:20.906 287 18231.82 29.65 52699.61 88888.00 2007-10-14 00:41:21.406 287 18231.92 29.61 52699.54 88888.00 2007-10-14 00:41:21.906 287 18233.78 29.60 52699.46 88888.00 2007-10-14 00:41:22.406 287 18234.58 29.61 52699.48 88888.00 2007-10-14 00:41:22.906 287 18234.67 29.59 52699.57 88888.00 2007-10-14 00:41:23.406 287 18234.75 29.54 52699.56 88888.00 2007-10-14 00:41:23.906 287 18234.85 29.57 52699.54 88888.00 2007-10-14 00:41:24.406 287 18234.93 29.59 52699.47 88888.00 2007-10-14 00:41:24.906 287 18234.93 29.65 52699.54 88888.00 2007-10-14 00:41:25.406 287 18234.96 29.66 52699.60 88888.00 2007-10-14 00:41:25.906 287 18234.95 29.66 52699.57 88888.00 2007-10-14 00:41:26.406 287 18234.43 29.72 52699.57 88888.00 2007-10-14 00:41:26.906 287 18233.11 29.68 52699.46 88888.00 2007-10-14 00:41:27.406 287 18233.24 29.61 52699.46 88888.00 2007-10-14 00:41:27.906 287 18232.58 29.56 52699.42 88888.00 2007-10-14 00:41:28.406 287 18232.33 29.52 52699.45 88888.00 2007-10-14 00:41:28.906 287 18231.91 29.44 52699.53 88888.00 2007-10-14 00:41:29.406 287 18231.78 29.47 52699.52 88888.00 2007-10-14 00:41:29.906 287 18231.76 29.55 52699.44 88888.00 2007-10-14 00:41:30.406 287 18231.72 29.66 52699.49 88888.00 2007-10-14 00:41:30.906 287 18231.92 29.69 52699.59 88888.00 2007-10-14 00:41:31.406 287 18232.03 29.62 52699.58 88888.00 2007-10-14 00:41:31.906 287 18231.94 29.56 52699.50 88888.00 2007-10-14 00:41:32.406 287 18232.03 29.59 52699.51 88888.00 2007-10-14 00:41:32.906 287 18231.94 29.64 52699.56 88888.00 2007-10-14 00:41:33.406 287 18231.69 29.65 52699.58 88888.00 2007-10-14 00:41:33.906 287 18231.73 29.57 52699.53 88888.00 2007-10-14 00:41:34.406 287 18231.89 29.57 52699.50 88888.00 2007-10-14 00:41:34.906 287 18231.88 29.61 52699.49 88888.00 2007-10-14 00:41:35.406 287 18231.99 29.68 52699.39 88888.00 2007-10-14 00:41:35.906 287 18232.14 29.72 52699.31 88888.00 2007-10-14 00:41:36.406 287 18231.94 29.72 52699.33 88888.00 2007-10-14 00:41:36.906 287 18231.95 29.64 52699.37 88888.00 2007-10-14 00:41:37.406 287 18231.84 29.59 52699.44 88888.00 2007-10-14 00:41:37.906 287 18231.76 29.62 52699.45 88888.00 2007-10-14 00:41:38.406 287 18231.63 29.68 52699.39 88888.00 2007-10-14 00:41:38.906 287 18231.73 29.71 52699.36 88888.00 2007-10-14 00:41:39.406 287 18232.58 29.69 52699.36 88888.00 2007-10-14 00:41:39.906 287 18232.35 29.66 52699.51 88888.00 2007-10-14 00:41:40.406 287 18232.08 29.71 52699.48 88888.00 2007-10-14 00:41:40.906 287 18232.02 29.73 52699.44 88888.00 2007-10-14 00:41:41.406 287 18232.53 29.66 52699.35 88888.00 2007-10-14 00:41:41.906 287 18232.45 29.68 52699.31 88888.00 2007-10-14 00:41:42.406 287 18233.39 29.67 52699.27 88888.00 2007-10-14 00:41:42.906 287 18233.15 29.65 52699.28 88888.00 2007-10-14 00:41:43.406 287 18232.30 29.73 52699.29 88888.00 2007-10-14 00:41:43.906 287 18233.26 29.77 52699.24 88888.00 2007-10-14 00:41:44.406 287 18233.36 29.65 52699.24 88888.00 2007-10-14 00:41:44.906 287 18233.58 29.66 52699.40 88888.00 2007-10-14 00:41:45.406 287 18234.51 29.64 52699.30 88888.00 2007-10-14 00:41:45.906 287 18234.70 29.75 52699.19 88888.00 2007-10-14 00:41:46.406 287 18234.55 29.73 52699.19 88888.00 2007-10-14 00:41:46.906 287 18234.75 29.68 52699.17 88888.00 2007-10-14 00:41:47.406 287 18234.74 29.64 52699.29 88888.00 2007-10-14 00:41:47.906 287 18234.95 29.57 52699.29 88888.00 2007-10-14 00:41:48.406 287 18234.99 29.61 52699.21 88888.00 2007-10-14 00:41:48.906 287 18234.86 29.66 52699.13 88888.00 2007-10-14 00:41:49.406 287 18234.85 29.63 52699.11 88888.00 2007-10-14 00:41:49.906 287 18234.80 29.63 52699.13 88888.00 2007-10-14 00:41:50.406 287 18234.60 29.63 52699.04 88888.00 2007-10-14 00:41:50.906 287 18234.67 29.63 52699.02 88888.00 2007-10-14 00:41:51.406 287 18234.81 29.56 52699.07 88888.00 2007-10-14 00:41:51.906 287 18234.76 29.59 52699.15 88888.00 2007-10-14 00:41:52.406 287 18234.72 29.64 52698.95 88888.00 2007-10-14 00:41:52.906 287 18234.67 29.63 52698.94 88888.00 2007-10-14 00:41:53.406 287 18234.86 29.68 52699.07 88888.00 2007-10-14 00:41:53.906 287 18235.01 29.68 52699.10 88888.00 2007-10-14 00:41:54.406 287 18234.85 29.63 52699.12 88888.00 2007-10-14 00:41:54.906 287 18234.76 29.65 52699.14 88888.00 2007-10-14 00:41:55.406 287 18234.85 29.72 52699.17 88888.00 2007-10-14 00:41:55.906 287 18234.91 29.70 52699.28 88888.00 2007-10-14 00:41:56.406 287 18234.75 29.64 52699.23 88888.00 2007-10-14 00:41:56.906 287 18234.63 29.62 52699.23 88888.00 2007-10-14 00:41:57.406 287 18234.77 29.66 52699.24 88888.00 2007-10-14 00:41:57.906 287 18234.73 29.70 52699.21 88888.00 2007-10-14 00:41:58.406 287 18234.67 29.71 52699.21 88888.00 2007-10-14 00:41:58.906 287 18234.77 29.68 52699.14 88888.00 2007-10-14 00:41:59.406 287 18234.59 29.65 52699.12 88888.00 2007-10-14 00:41:59.906 287 18234.76 29.68 52699.10 88888.00 2007-10-14 00:42:00.406 287 18234.93 29.66 52699.05 88888.00 2007-10-14 00:42:00.906 287 18234.98 29.69 52699.04 88888.00 2007-10-14 00:42:01.406 287 18234.77 29.65 52699.03 88888.00 2007-10-14 00:42:01.906 287 18234.69 29.67 52699.03 88888.00 2007-10-14 00:42:02.406 287 18234.73 29.66 52698.87 88888.00 2007-10-14 00:42:02.906 287 18234.69 29.61 52698.96 88888.00 2007-10-14 00:42:03.406 287 18234.76 29.57 52699.11 88888.00 2007-10-14 00:42:03.906 287 18234.95 29.62 52699.12 88888.00 2007-10-14 00:42:04.406 287 18235.08 29.63 52699.11 88888.00 2007-10-14 00:42:04.906 287 18235.14 29.66 52699.16 88888.00 2007-10-14 00:42:05.406 287 18234.93 29.65 52699.23 88888.00 2007-10-14 00:42:05.906 287 18235.04 29.64 52699.21 88888.00 2007-10-14 00:42:06.406 287 18234.99 29.66 52699.11 88888.00 2007-10-14 00:42:06.906 287 18234.82 29.73 52699.15 88888.00 2007-10-14 00:42:07.406 287 18234.95 29.78 52699.14 88888.00 2007-10-14 00:42:07.906 287 18235.03 29.77 52699.10 88888.00 2007-10-14 00:42:08.406 287 18234.95 29.73 52699.23 88888.00 2007-10-14 00:42:08.906 287 18234.85 29.66 52699.24 88888.00 2007-10-14 00:42:09.406 287 18234.88 29.74 52699.13 88888.00 2007-10-14 00:42:09.906 287 18234.65 29.79 52699.13 88888.00 2007-10-14 00:42:10.406 287 18234.76 29.72 52699.14 88888.00 2007-10-14 00:42:10.906 287 18234.99 29.69 52699.19 88888.00 2007-10-14 00:42:11.406 287 18235.05 29.69 52699.16 88888.00 2007-10-14 00:42:11.906 287 18235.03 29.76 52699.16 88888.00 2007-10-14 00:42:12.406 287 18235.05 29.75 52699.24 88888.00 2007-10-14 00:42:12.906 287 18234.94 29.73 52699.13 88888.00 2007-10-14 00:42:13.406 287 18233.22 29.74 52699.13 88888.00 2007-10-14 00:42:13.906 287 18232.27 29.71 52699.04 88888.00 2007-10-14 00:42:14.406 287 18232.08 29.72 52699.03 88888.00 2007-10-14 00:42:14.906 287 18232.93 29.76 52698.94 88888.00 2007-10-14 00:42:15.406 287 18234.23 29.73 52698.88 88888.00 2007-10-14 00:42:15.906 287 18233.06 29.77 52698.95 88888.00 2007-10-14 00:42:16.406 287 18232.33 29.82 52698.99 88888.00 2007-10-14 00:42:16.906 287 18232.59 29.86 52698.96 88888.00 2007-10-14 00:42:17.406 287 18234.02 29.85 52698.90 88888.00 2007-10-14 00:42:17.906 287 18234.77 29.81 52699.01 88888.00 2007-10-14 00:42:18.406 287 18234.90 29.74 52698.99 88888.00 2007-10-14 00:42:18.906 287 18234.94 29.76 52699.10 88888.00 2007-10-14 00:42:19.406 287 18235.04 29.74 52699.12 88888.00 2007-10-14 00:42:19.906 287 18235.08 29.75 52699.11 88888.00 2007-10-14 00:42:20.406 287 18235.04 29.67 52699.05 88888.00 2007-10-14 00:42:20.906 287 18234.76 29.65 52699.10 88888.00 2007-10-14 00:42:21.406 287 18234.70 29.68 52699.06 88888.00 2007-10-14 00:42:21.906 287 18234.65 29.66 52699.03 88888.00 2007-10-14 00:42:22.406 287 18234.70 29.71 52698.93 88888.00 2007-10-14 00:42:22.906 287 18234.74 29.73 52698.93 88888.00 2007-10-14 00:42:23.406 287 18235.01 29.80 52699.03 88888.00 2007-10-14 00:42:23.906 287 18234.96 29.81 52699.18 88888.00 2007-10-14 00:42:24.406 287 18234.51 29.84 52699.12 88888.00 2007-10-14 00:42:24.906 287 18234.36 29.81 52699.04 88888.00 2007-10-14 00:42:25.406 287 18234.32 29.85 52699.05 88888.00 2007-10-14 00:42:25.906 287 18234.67 29.79 52699.02 88888.00 2007-10-14 00:42:26.406 287 18234.92 29.74 52699.03 88888.00 2007-10-14 00:42:26.906 287 18234.85 29.69 52699.01 88888.00 2007-10-14 00:42:27.406 287 18233.30 29.69 52698.93 88888.00 2007-10-14 00:42:27.906 287 18232.22 29.68 52698.92 88888.00 2007-10-14 00:42:28.406 287 18233.74 29.67 52698.95 88888.00 2007-10-14 00:42:28.906 287 18234.73 29.65 52698.99 88888.00 2007-10-14 00:42:29.406 287 18234.81 29.60 52698.91 88888.00 2007-10-14 00:42:29.906 287 18234.87 29.60 52699.00 88888.00 2007-10-14 00:42:30.406 287 18234.76 29.66 52698.93 88888.00 2007-10-14 00:42:30.906 287 18234.65 29.68 52698.86 88888.00 2007-10-14 00:42:31.406 287 18234.76 29.72 52698.86 88888.00 2007-10-14 00:42:31.906 287 18234.66 29.72 52698.91 88888.00 2007-10-14 00:42:32.406 287 18234.52 29.68 52699.05 88888.00 2007-10-14 00:42:32.906 287 18234.51 29.67 52699.08 88888.00 2007-10-14 00:42:33.406 287 18234.74 29.75 52699.11 88888.00 2007-10-14 00:42:33.906 287 18234.91 29.78 52699.19 88888.00 2007-10-14 00:42:34.406 287 18234.94 29.77 52699.22 88888.00 2007-10-14 00:42:34.906 287 18234.87 29.82 52699.21 88888.00 2007-10-14 00:42:35.406 287 18234.71 29.78 52699.07 88888.00 2007-10-14 00:42:35.906 287 18232.84 29.74 52698.95 88888.00 2007-10-14 00:42:36.406 287 18231.87 29.86 52698.95 88888.00 2007-10-14 00:42:36.906 287 18231.73 29.87 52699.01 88888.00 2007-10-14 00:42:37.406 287 18231.76 29.85 52698.95 88888.00 2007-10-14 00:42:37.906 287 18231.76 29.81 52699.08 88888.00 2007-10-14 00:42:38.406 287 18231.73 29.78 52699.26 88888.00 2007-10-14 00:42:38.906 287 18231.77 29.71 52699.23 88888.00 2007-10-14 00:42:39.406 287 18231.83 29.75 52699.22 88888.00 2007-10-14 00:42:39.906 287 18231.76 29.75 52699.31 88888.00 2007-10-14 00:42:40.406 287 18231.80 29.76 52699.28 88888.00 2007-10-14 00:42:40.906 287 18231.94 29.80 52699.27 88888.00 2007-10-14 00:42:41.406 287 18231.95 29.86 52699.26 88888.00 2007-10-14 00:42:41.906 287 18231.98 29.87 52699.23 88888.00 2007-10-14 00:42:42.406 287 18231.95 29.88 52699.28 88888.00 2007-10-14 00:42:42.906 287 18231.94 29.89 52699.27 88888.00 2007-10-14 00:42:43.406 287 18232.13 29.95 52699.14 88888.00 2007-10-14 00:42:43.906 287 18233.85 29.90 52699.25 88888.00 2007-10-14 00:42:44.406 287 18234.59 29.88 52699.39 88888.00 2007-10-14 00:42:44.906 287 18234.84 29.87 52699.42 88888.00 2007-10-14 00:42:45.406 287 18234.94 29.94 52699.26 88888.00 2007-10-14 00:42:45.906 287 18235.05 29.89 52699.19 88888.00 2007-10-14 00:42:46.406 287 18234.97 29.84 52699.18 88888.00 2007-10-14 00:42:46.906 287 18235.05 29.85 52699.12 88888.00 2007-10-14 00:42:47.406 287 18235.10 29.78 52699.16 88888.00 2007-10-14 00:42:47.906 287 18234.91 29.70 52699.10 88888.00 2007-10-14 00:42:48.406 287 18234.83 29.68 52699.10 88888.00 2007-10-14 00:42:48.906 287 18234.65 29.77 52699.08 88888.00 2007-10-14 00:42:49.406 287 18234.71 29.81 52699.06 88888.00 2007-10-14 00:42:49.906 287 18234.64 29.74 52699.12 88888.00 2007-10-14 00:42:50.406 287 18234.82 29.66 52699.12 88888.00 2007-10-14 00:42:50.906 287 18234.71 29.72 52699.11 88888.00 2007-10-14 00:42:51.406 287 18234.32 29.78 52699.11 88888.00 2007-10-14 00:42:51.906 287 18232.63 29.74 52699.16 88888.00 2007-10-14 00:42:52.406 287 18232.09 29.73 52699.16 88888.00 2007-10-14 00:42:52.906 287 18231.97 29.79 52699.16 88888.00 2007-10-14 00:42:53.406 287 18232.16 29.89 52699.12 88888.00 2007-10-14 00:42:53.906 287 18233.79 29.84 52699.11 88888.00 2007-10-14 00:42:54.406 287 18234.58 29.70 52699.14 88888.00 2007-10-14 00:42:54.906 287 18234.74 29.70 52699.19 88888.00 2007-10-14 00:42:55.406 287 18234.85 29.71 52699.28 88888.00 2007-10-14 00:42:55.906 287 18235.02 29.71 52699.31 88888.00 2007-10-14 00:42:56.406 287 18235.15 29.77 52699.18 88888.00 2007-10-14 00:42:56.906 287 18235.13 29.75 52699.12 88888.00 2007-10-14 00:42:57.406 287 18234.93 29.66 52699.10 88888.00 2007-10-14 00:42:57.906 287 18234.91 29.77 52699.08 88888.00 2007-10-14 00:42:58.406 287 18234.88 29.75 52699.08 88888.00 2007-10-14 00:42:58.906 287 18234.62 29.78 52699.08 88888.00 2007-10-14 00:42:59.406 287 18234.63 29.81 52699.03 88888.00 2007-10-14 00:42:59.906 287 18235.03 29.84 52698.99 88888.00 2007-10-14 00:43:00.406 287 18234.97 29.86 52699.06 88888.00 2007-10-14 00:43:00.906 287 18235.02 29.86 52699.04 88888.00 2007-10-14 00:43:01.406 287 18234.97 29.82 52699.05 88888.00 2007-10-14 00:43:01.906 287 18234.82 29.89 52699.04 88888.00 2007-10-14 00:43:02.406 287 18234.94 30.00 52698.93 88888.00 2007-10-14 00:43:02.906 287 18234.87 30.00 52698.94 88888.00 2007-10-14 00:43:03.406 287 18234.78 29.99 52698.99 88888.00 2007-10-14 00:43:03.906 287 18234.87 29.95 52699.02 88888.00 2007-10-14 00:43:04.406 287 18234.91 29.97 52699.05 88888.00 2007-10-14 00:43:04.906 287 18234.96 30.04 52699.10 88888.00 2007-10-14 00:43:05.406 287 18235.06 30.05 52699.23 88888.00 2007-10-14 00:43:05.906 287 18235.12 30.04 52699.14 88888.00 2007-10-14 00:43:06.406 287 18235.01 30.00 52699.11 88888.00 2007-10-14 00:43:06.906 287 18234.73 30.07 52699.06 88888.00 2007-10-14 00:43:07.406 287 18234.85 29.99 52699.10 88888.00 2007-10-14 00:43:07.906 287 18234.74 29.99 52699.15 88888.00 2007-10-14 00:43:08.406 287 18234.64 29.99 52699.18 88888.00 2007-10-14 00:43:08.906 287 18233.07 29.90 52699.17 88888.00 2007-10-14 00:43:09.406 287 18232.11 29.81 52699.12 88888.00 2007-10-14 00:43:09.906 287 18232.00 29.81 52699.11 88888.00 2007-10-14 00:43:10.406 287 18231.98 29.97 52699.02 88888.00 2007-10-14 00:43:10.906 287 18232.11 30.02 52698.99 88888.00 2007-10-14 00:43:11.406 287 18232.21 29.98 52698.98 88888.00 2007-10-14 00:43:11.906 287 18232.08 29.98 52698.98 88888.00 2007-10-14 00:43:12.406 287 18232.03 29.95 52699.00 88888.00 2007-10-14 00:43:12.906 287 18231.94 29.94 52699.10 88888.00 2007-10-14 00:43:13.406 287 18231.82 29.97 52699.12 88888.00 2007-10-14 00:43:13.906 287 18231.67 30.01 52699.00 88888.00 2007-10-14 00:43:14.406 287 18231.82 30.01 52698.98 88888.00 2007-10-14 00:43:14.906 287 18233.03 30.11 52699.04 88888.00 2007-10-14 00:43:15.406 287 18234.59 30.10 52699.11 88888.00 2007-10-14 00:43:15.906 287 18234.80 30.05 52699.16 88888.00 2007-10-14 00:43:16.406 287 18234.23 30.06 52699.17 88888.00 2007-10-14 00:43:16.906 287 18232.49 30.14 52699.05 88888.00 2007-10-14 00:43:17.406 287 18232.01 30.16 52699.13 88888.00 2007-10-14 00:43:17.906 287 18232.22 30.12 52699.11 88888.00 2007-10-14 00:43:18.406 287 18232.22 30.07 52699.04 88888.00 2007-10-14 00:43:18.906 287 18232.21 30.07 52699.01 88888.00 2007-10-14 00:43:19.406 287 18232.25 30.11 52699.07 88888.00 2007-10-14 00:43:19.906 287 18232.23 30.07 52699.02 88888.00 2007-10-14 00:43:20.406 287 18232.22 29.94 52698.98 88888.00 2007-10-14 00:43:20.906 287 18232.00 29.96 52698.92 88888.00 2007-10-14 00:43:21.406 287 18231.94 29.96 52698.99 88888.00 2007-10-14 00:43:21.906 287 18231.65 29.96 52698.99 88888.00 2007-10-14 00:43:22.406 287 18231.61 30.03 52699.05 88888.00 2007-10-14 00:43:22.906 287 18231.91 30.07 52699.12 88888.00 2007-10-14 00:43:23.406 287 18231.82 30.13 52699.07 88888.00 2007-10-14 00:43:23.906 287 18231.89 30.14 52698.98 88888.00 2007-10-14 00:43:24.406 287 18231.94 30.18 52699.00 88888.00 2007-10-14 00:43:24.906 287 18231.95 30.18 52699.02 88888.00 2007-10-14 00:43:25.406 287 18232.02 30.14 52698.99 88888.00 2007-10-14 00:43:25.906 287 18232.06 30.21 52699.02 88888.00 2007-10-14 00:43:26.406 287 18231.91 30.13 52698.95 88888.00 2007-10-14 00:43:26.906 287 18232.19 30.24 52698.90 88888.00 2007-10-14 00:43:27.406 287 18234.04 30.22 52698.99 88888.00 2007-10-14 00:43:27.906 287 18234.88 30.11 52699.08 88888.00 2007-10-14 00:43:28.406 287 18234.99 30.07 52699.01 88888.00 2007-10-14 00:43:28.906 287 18233.95 30.09 52698.91 88888.00 2007-10-14 00:43:29.406 287 18233.52 30.11 52698.91 88888.00 2007-10-14 00:43:29.906 287 18234.67 30.06 52698.91 88888.00 2007-10-14 00:43:30.406 287 18235.03 30.07 52698.95 88888.00 2007-10-14 00:43:30.906 287 18235.04 30.06 52698.98 88888.00 2007-10-14 00:43:31.406 287 18234.96 30.03 52699.02 88888.00 2007-10-14 00:43:31.906 287 18234.78 30.05 52699.02 88888.00 2007-10-14 00:43:32.406 287 18234.76 30.03 52698.93 88888.00 2007-10-14 00:43:32.906 287 18234.82 30.04 52699.00 88888.00 2007-10-14 00:43:33.406 287 18234.86 30.08 52698.98 88888.00 2007-10-14 00:43:33.906 287 18234.85 30.06 52698.91 88888.00 2007-10-14 00:43:34.406 287 18234.85 30.06 52698.93 88888.00 2007-10-14 00:43:34.906 287 18234.36 30.04 52698.93 88888.00 2007-10-14 00:43:35.406 287 18233.54 30.05 52698.99 88888.00 2007-10-14 00:43:35.906 287 18234.69 30.10 52699.00 88888.00 2007-10-14 00:43:36.406 287 18235.04 30.09 52699.01 88888.00 2007-10-14 00:43:36.906 287 18234.93 30.11 52699.02 88888.00 2007-10-14 00:43:37.406 287 18234.76 30.14 52699.04 88888.00 2007-10-14 00:43:37.906 287 18234.87 30.05 52698.96 88888.00 2007-10-14 00:43:38.406 287 18234.54 30.04 52698.91 88888.00 2007-10-14 00:43:38.906 287 18234.85 30.00 52698.94 88888.00 2007-10-14 00:43:39.406 287 18235.06 30.04 52699.02 88888.00 2007-10-14 00:43:39.906 287 18235.12 30.05 52699.03 88888.00 2007-10-14 00:43:40.406 287 18235.17 30.02 52699.00 88888.00 2007-10-14 00:43:40.906 287 18235.06 30.04 52698.92 88888.00 2007-10-14 00:43:41.406 287 18233.93 30.05 52698.95 88888.00 2007-10-14 00:43:41.906 287 18232.28 30.01 52698.94 88888.00 2007-10-14 00:43:42.406 287 18231.99 30.02 52698.93 88888.00 2007-10-14 00:43:42.906 287 18231.91 30.08 52699.07 88888.00 2007-10-14 00:43:43.406 287 18231.99 30.12 52699.11 88888.00 2007-10-14 00:43:43.906 287 18232.03 30.09 52699.02 88888.00 2007-10-14 00:43:44.406 287 18232.31 30.09 52699.04 88888.00 2007-10-14 00:43:44.906 287 18233.79 30.18 52698.98 88888.00 2007-10-14 00:43:45.406 287 18234.51 30.21 52699.02 88888.00 2007-10-14 00:43:45.906 287 18234.69 30.16 52698.89 88888.00 2007-10-14 00:43:46.406 287 18234.74 30.06 52698.84 88888.00 2007-10-14 00:43:46.906 287 18234.91 30.03 52698.84 88888.00 2007-10-14 00:43:47.406 287 18235.05 30.07 52698.83 88888.00 2007-10-14 00:43:47.906 287 18234.85 30.06 52698.79 88888.00 2007-10-14 00:43:48.406 287 18234.80 30.08 52698.80 88888.00 2007-10-14 00:43:48.906 287 18234.31 30.09 52698.79 88888.00 2007-10-14 00:43:49.406 287 18232.52 30.08 52698.86 88888.00 2007-10-14 00:43:49.906 287 18231.97 30.05 52698.90 88888.00 2007-10-14 00:43:50.406 287 18231.87 29.97 52698.93 88888.00 2007-10-14 00:43:50.906 287 18231.82 30.07 52698.95 88888.00 2007-10-14 00:43:51.406 287 18231.82 30.18 52699.05 88888.00 2007-10-14 00:43:51.906 287 18231.81 30.10 52699.11 88888.00 2007-10-14 00:43:52.406 287 18231.80 30.02 52699.07 88888.00 2007-10-14 00:43:52.906 287 18231.86 29.98 52699.02 88888.00 2007-10-14 00:43:53.406 287 18231.93 29.99 52698.98 88888.00 2007-10-14 00:43:53.906 287 18231.90 30.06 52698.99 88888.00 2007-10-14 00:43:54.406 287 18231.94 30.10 52699.02 88888.00 2007-10-14 00:43:54.906 287 18231.84 30.07 52698.98 88888.00 2007-10-14 00:43:55.406 287 18231.90 30.01 52698.92 88888.00 2007-10-14 00:43:55.906 287 18231.93 29.98 52698.95 88888.00 2007-10-14 00:43:56.406 287 18231.87 30.00 52698.93 88888.00 2007-10-14 00:43:56.906 287 18231.95 30.03 52699.02 88888.00 2007-10-14 00:43:57.406 287 18232.14 29.98 52699.04 88888.00 2007-10-14 00:43:57.906 287 18233.45 29.98 52699.05 88888.00 2007-10-14 00:43:58.406 287 18234.87 29.99 52698.94 88888.00 2007-10-14 00:43:58.906 287 18234.98 30.06 52698.83 88888.00 2007-10-14 00:43:59.406 287 18235.04 29.98 52698.88 88888.00 2007-10-14 00:43:59.906 287 18235.12 29.98 52699.02 88888.00 2007-10-14 00:44:00.406 287 18235.13 30.01 52699.05 88888.00 2007-10-14 00:44:00.906 287 18235.08 29.95 52698.96 88888.00 2007-10-14 00:44:01.406 287 18235.03 29.90 52698.89 88888.00 2007-10-14 00:44:01.906 287 18234.72 29.89 52698.90 88888.00 2007-10-14 00:44:02.406 287 18234.62 30.01 52698.93 88888.00 2007-10-14 00:44:02.906 287 18234.75 29.99 52698.88 88888.00 2007-10-14 00:44:03.406 287 18234.90 29.95 52698.88 88888.00 2007-10-14 00:44:03.906 287 18234.83 29.88 52698.93 88888.00 2007-10-14 00:44:04.406 287 18234.83 29.88 52698.93 88888.00 2007-10-14 00:44:04.906 287 18234.97 29.94 52698.92 88888.00 2007-10-14 00:44:05.406 287 18235.14 29.95 52698.94 88888.00 2007-10-14 00:44:05.906 287 18235.25 29.91 52698.94 88888.00 2007-10-14 00:44:06.406 287 18235.36 29.96 52698.96 88888.00 2007-10-14 00:44:06.906 287 18235.34 29.95 52698.99 88888.00 2007-10-14 00:44:07.406 287 18234.39 30.00 52698.94 88888.00 2007-10-14 00:44:07.906 287 18232.67 29.96 52698.82 88888.00 2007-10-14 00:44:08.406 287 18232.43 29.91 52698.78 88888.00 2007-10-14 00:44:08.906 287 18232.43 29.89 52698.87 88888.00 2007-10-14 00:44:09.406 287 18232.20 29.95 52698.86 88888.00 2007-10-14 00:44:09.906 287 18232.68 30.00 52698.86 88888.00 2007-10-14 00:44:10.406 287 18234.63 30.03 52698.88 88888.00 2007-10-14 00:44:10.906 287 18235.20 30.01 52698.79 88888.00 2007-10-14 00:44:11.406 287 18235.26 30.05 52698.80 88888.00 2007-10-14 00:44:11.906 287 18235.37 30.08 52698.82 88888.00 2007-10-14 00:44:12.406 287 18235.39 30.06 52698.79 88888.00 2007-10-14 00:44:12.906 287 18235.51 30.06 52698.82 88888.00 2007-10-14 00:44:13.406 287 18235.51 30.08 52698.88 88888.00 2007-10-14 00:44:13.906 287 18235.37 30.13 52698.88 88888.00 2007-10-14 00:44:14.406 287 18235.32 30.20 52698.84 88888.00 2007-10-14 00:44:14.906 287 18235.42 30.23 52698.99 88888.00 2007-10-14 00:44:15.406 287 18235.51 30.11 52698.94 88888.00 2007-10-14 00:44:15.906 287 18235.52 30.07 52698.86 88888.00 2007-10-14 00:44:16.406 287 18235.66 29.99 52698.96 88888.00 2007-10-14 00:44:16.906 287 18235.67 29.99 52698.99 88888.00 2007-10-14 00:44:17.403 287 18235.42 30.11 52698.91 88888.00 2007-10-14 00:44:17.903 287 18235.45 30.18 52698.79 88888.00 2007-10-14 00:44:18.403 287 18235.41 30.16 52698.90 88888.00 2007-10-14 00:44:18.903 287 18234.40 30.09 52699.00 88888.00 2007-10-14 00:44:19.403 287 18232.86 30.12 52699.03 88888.00 2007-10-14 00:44:19.903 287 18232.52 30.08 52699.06 88888.00 2007-10-14 00:44:20.403 287 18232.44 30.00 52699.00 88888.00 2007-10-14 00:44:20.903 287 18232.21 30.01 52698.94 88888.00 2007-10-14 00:44:21.403 287 18232.34 29.98 52699.03 88888.00 2007-10-14 00:44:21.903 287 18232.48 29.92 52698.96 88888.00 2007-10-14 00:44:22.403 287 18233.82 29.91 52699.00 88888.00 2007-10-14 00:44:22.903 287 18235.42 29.81 52698.91 88888.00 2007-10-14 00:44:23.403 287 18235.72 29.84 52698.91 88888.00 2007-10-14 00:44:23.903 287 18235.80 29.87 52698.95 88888.00 2007-10-14 00:44:24.403 287 18235.82 29.89 52699.07 88888.00 2007-10-14 00:44:24.903 287 18235.80 29.87 52699.14 88888.00 2007-10-14 00:44:25.403 287 18235.69 29.82 52699.02 88888.00 2007-10-14 00:44:25.903 287 18235.63 29.78 52698.95 88888.00 2007-10-14 00:44:26.403 287 18235.71 29.79 52698.92 88888.00 2007-10-14 00:44:26.903 287 18235.70 29.74 52698.95 88888.00 2007-10-14 00:44:27.403 287 18235.66 29.73 52698.95 88888.00 2007-10-14 00:44:27.903 287 18235.73 29.78 52698.92 88888.00 2007-10-14 00:44:28.403 287 18235.78 29.81 52698.93 88888.00 2007-10-14 00:44:28.903 287 18235.80 29.81 52699.02 88888.00 2007-10-14 00:44:29.403 287 18235.74 29.82 52699.00 88888.00 2007-10-14 00:44:29.903 287 18235.58 29.94 52698.90 88888.00 2007-10-14 00:44:30.403 287 18235.35 30.00 52698.95 88888.00 2007-10-14 00:44:30.903 287 18235.46 29.95 52699.00 88888.00 2007-10-14 00:44:31.403 287 18235.50 29.88 52699.01 88888.00 2007-10-14 00:44:31.903 287 18235.47 29.86 52699.05 88888.00 2007-10-14 00:44:32.403 287 18235.42 29.87 52699.01 88888.00 2007-10-14 00:44:32.903 287 18234.70 29.87 52698.93 88888.00 2007-10-14 00:44:33.403 287 18235.02 29.94 52698.89 88888.00 2007-10-14 00:44:33.903 287 18235.60 30.01 52698.86 88888.00 2007-10-14 00:44:34.403 287 18235.67 30.03 52698.94 88888.00 2007-10-14 00:44:34.903 287 18234.05 29.96 52699.01 88888.00 2007-10-14 00:44:35.403 287 18232.52 29.80 52698.99 88888.00 2007-10-14 00:44:35.903 287 18232.49 29.77 52699.01 88888.00 2007-10-14 00:44:36.403 287 18234.09 29.74 52698.88 88888.00 2007-10-14 00:44:36.903 287 18235.25 29.74 52698.87 88888.00 2007-10-14 00:44:37.403 287 18235.30 29.74 52698.92 88888.00 2007-10-14 00:44:37.903 287 18235.50 29.72 52698.84 88888.00 2007-10-14 00:44:38.403 287 18235.51 29.84 52698.82 88888.00 2007-10-14 00:44:38.903 287 18235.39 29.78 52698.76 88888.00 2007-10-14 00:44:39.403 287 18235.38 29.72 52698.68 88888.00 2007-10-14 00:44:39.903 287 18235.43 29.79 52698.80 88888.00 2007-10-14 00:44:40.403 287 18235.51 29.86 52698.77 88888.00 2007-10-14 00:44:40.903 287 18235.52 29.84 52698.81 88888.00 2007-10-14 00:44:41.403 287 18235.48 29.85 52698.75 88888.00 2007-10-14 00:44:41.903 287 18235.63 29.80 52698.87 88888.00 2007-10-14 00:44:42.403 287 18235.71 29.78 52698.83 88888.00 2007-10-14 00:44:42.903 287 18235.60 29.78 52698.81 88888.00 2007-10-14 00:44:43.403 287 18235.53 29.79 52698.76 88888.00 2007-10-14 00:44:43.903 287 18235.53 29.78 52698.82 88888.00 2007-10-14 00:44:44.403 287 18235.61 29.73 52698.78 88888.00 2007-10-14 00:44:44.903 287 18235.64 29.71 52698.89 88888.00 2007-10-14 00:44:45.403 287 18235.59 29.68 52698.83 88888.00 2007-10-14 00:44:45.903 287 18235.43 29.59 52698.72 88888.00 2007-10-14 00:44:46.403 287 18235.24 29.65 52698.75 88888.00 2007-10-14 00:44:46.903 287 18234.42 29.73 52698.76 88888.00 2007-10-14 00:44:47.403 287 18233.10 29.79 52698.79 88888.00 2007-10-14 00:44:47.903 287 18234.38 29.82 52698.89 88888.00 2007-10-14 00:44:48.403 287 18235.13 29.76 52698.83 88888.00 2007-10-14 00:44:48.903 287 18235.21 29.74 52698.78 88888.00 2007-10-14 00:44:49.403 287 18235.20 29.69 52698.68 88888.00 2007-10-14 00:44:49.903 287 18235.25 29.71 52698.69 88888.00 2007-10-14 00:44:50.403 287 18235.17 29.68 52698.66 88888.00 2007-10-14 00:44:50.903 287 18235.21 29.72 52698.44 88888.00 2007-10-14 00:44:51.403 287 18235.51 29.68 52698.43 88888.00 2007-10-14 00:44:51.903 287 18235.67 29.62 52698.58 88888.00 2007-10-14 00:44:52.403 287 18235.74 29.64 52698.78 88888.00 2007-10-14 00:44:52.903 287 18235.43 29.57 52698.88 88888.00 2007-10-14 00:44:53.403 287 18235.81 29.59 52698.82 88888.00 2007-10-14 00:44:53.903 287 18235.68 29.54 52698.92 88888.00 2007-10-14 00:44:54.403 287 18235.62 29.48 52698.96 88888.00 2007-10-14 00:44:54.903 287 18235.74 29.51 52698.95 88888.00 2007-10-14 00:44:55.403 287 18235.47 29.56 52698.96 88888.00 2007-10-14 00:44:55.903 287 18235.49 29.53 52698.96 88888.00 2007-10-14 00:44:56.403 287 18235.66 29.48 52698.89 88888.00 2007-10-14 00:44:56.903 287 18235.70 29.48 52698.82 88888.00 2007-10-14 00:44:57.403 287 18235.67 29.46 52698.83 88888.00 2007-10-14 00:44:57.903 287 18235.67 29.56 52698.84 88888.00 2007-10-14 00:44:58.403 287 18235.72 29.53 52698.76 88888.00 2007-10-14 00:44:58.903 287 18235.73 29.47 52698.79 88888.00 2007-10-14 00:44:59.403 287 18235.91 29.54 52698.71 88888.00 2007-10-14 00:44:59.903 287 18235.75 29.48 52698.60 88888.00 2007-10-14 00:45:00.403 287 18235.66 29.44 52698.63 88888.00 2007-10-14 00:45:00.903 287 18235.72 29.44 52698.67 88888.00 2007-10-14 00:45:01.403 287 18235.78 29.57 52698.60 88888.00 2007-10-14 00:45:01.903 287 18235.62 29.63 52698.64 88888.00 2007-10-14 00:45:02.403 287 18235.23 29.54 52698.77 88888.00 2007-10-14 00:45:02.903 287 18235.03 29.59 52698.83 88888.00 2007-10-14 00:45:03.403 287 18235.13 29.58 52698.89 88888.00 2007-10-14 00:45:03.903 287 18235.05 29.55 52698.89 88888.00 2007-10-14 00:45:04.403 287 18235.15 29.44 52698.88 88888.00 2007-10-14 00:45:04.903 287 18235.24 29.42 52698.86 88888.00 2007-10-14 00:45:05.403 287 18235.23 29.41 52698.99 88888.00 2007-10-14 00:45:05.903 287 18235.35 29.33 52698.91 88888.00 2007-10-14 00:45:06.403 287 18235.39 29.35 52698.84 88888.00 2007-10-14 00:45:06.903 287 18235.28 29.35 52698.79 88888.00 2007-10-14 00:45:07.403 287 18235.31 29.33 52698.84 88888.00 2007-10-14 00:45:07.903 287 18235.24 29.40 52698.83 88888.00 2007-10-14 00:45:08.403 287 18235.04 29.35 52698.77 88888.00 2007-10-14 00:45:08.903 287 18234.83 29.33 52698.72 88888.00 2007-10-14 00:45:09.403 287 18235.04 29.29 52698.80 88888.00 2007-10-14 00:45:09.903 287 18235.21 29.34 52698.87 88888.00 2007-10-14 00:45:10.403 287 18235.10 29.30 52698.92 88888.00 2007-10-14 00:45:10.903 287 18235.05 29.15 52698.86 88888.00 2007-10-14 00:45:11.403 287 18235.02 29.08 52698.82 88888.00 2007-10-14 00:45:11.903 287 18235.06 29.07 52698.88 88888.00 2007-10-14 00:45:12.403 287 18235.10 29.10 52698.95 88888.00 2007-10-14 00:45:12.903 287 18235.15 29.15 52699.00 88888.00 2007-10-14 00:45:13.403 287 18235.05 29.19 52699.03 88888.00 2007-10-14 00:45:13.903 287 18234.94 29.27 52698.84 88888.00 2007-10-14 00:45:14.403 287 18235.03 29.30 52698.71 88888.00 2007-10-14 00:45:14.903 287 18235.13 29.32 52698.77 88888.00 2007-10-14 00:45:15.403 287 18235.25 29.28 52698.84 88888.00 2007-10-14 00:45:15.903 287 18235.29 29.23 52698.89 88888.00 2007-10-14 00:45:16.403 287 18235.27 29.18 52698.87 88888.00 2007-10-14 00:45:16.903 287 18235.14 29.19 52698.79 88888.00 2007-10-14 00:45:17.403 287 18234.98 29.28 52698.73 88888.00 2007-10-14 00:45:17.903 287 18234.95 29.20 52698.68 88888.00 2007-10-14 00:45:18.403 287 18235.05 29.19 52698.68 88888.00 2007-10-14 00:45:18.903 287 18234.94 29.28 52698.67 88888.00 2007-10-14 00:45:19.403 287 18234.99 29.30 52698.73 88888.00 2007-10-14 00:45:19.903 287 18234.93 29.30 52698.81 88888.00 2007-10-14 00:45:20.403 287 18235.18 29.31 52699.01 88888.00 2007-10-14 00:45:20.903 287 18234.40 29.28 52698.91 88888.00 2007-10-14 00:45:21.403 287 18232.84 29.30 52698.86 88888.00 2007-10-14 00:45:21.903 287 18232.54 29.29 52698.92 88888.00 2007-10-14 00:45:22.403 287 18232.59 29.25 52698.93 88888.00 2007-10-14 00:45:22.903 287 18232.60 29.21 52698.81 88888.00 2007-10-14 00:45:23.403 287 18232.60 29.20 52698.93 88888.00 2007-10-14 00:45:23.903 287 18232.64 29.23 52699.00 88888.00 2007-10-14 00:45:24.403 287 18232.77 29.30 52699.12 88888.00 2007-10-14 00:45:24.903 287 18233.09 29.34 52699.06 88888.00 2007-10-14 00:45:25.403 287 18234.53 29.29 52698.94 88888.00 2007-10-14 00:45:25.903 287 18235.02 29.24 52698.83 88888.00 2007-10-14 00:45:26.403 287 18235.12 29.27 52698.83 88888.00 2007-10-14 00:45:26.903 287 18235.23 29.29 52698.84 88888.00 2007-10-14 00:45:27.403 287 18235.34 29.25 52698.73 88888.00 2007-10-14 00:45:27.903 287 18235.29 29.15 52698.79 88888.00 2007-10-14 00:45:28.403 287 18235.21 29.12 52698.78 88888.00 2007-10-14 00:45:28.903 287 18235.48 29.18 52698.64 88888.00 2007-10-14 00:45:29.403 287 18235.64 29.14 52698.65 88888.00 2007-10-14 00:45:29.903 287 18235.79 29.20 52698.58 88888.00 2007-10-14 00:45:30.403 287 18235.88 29.12 52698.75 88888.00 2007-10-14 00:45:30.903 287 18235.67 29.09 52698.81 88888.00 2007-10-14 00:45:31.403 287 18235.53 29.11 52698.78 88888.00 2007-10-14 00:45:31.903 287 18235.64 29.13 52698.76 88888.00 2007-10-14 00:45:32.403 287 18235.74 29.19 52698.72 88888.00 2007-10-14 00:45:32.903 287 18235.79 29.25 52698.77 88888.00 2007-10-14 00:45:33.403 287 18235.71 29.23 52698.86 88888.00 2007-10-14 00:45:33.903 287 18235.54 29.22 52698.92 88888.00 2007-10-14 00:45:34.403 287 18235.72 29.18 52698.91 88888.00 2007-10-14 00:45:34.903 287 18235.66 29.12 52698.96 88888.00 2007-10-14 00:45:35.403 287 18235.62 29.15 52699.03 88888.00 2007-10-14 00:45:35.903 287 18235.42 29.18 52698.96 88888.00 2007-10-14 00:45:36.403 287 18235.40 29.19 52698.95 88888.00 2007-10-14 00:45:36.903 287 18235.50 29.08 52698.91 88888.00 2007-10-14 00:45:37.403 287 18235.52 29.11 52698.81 88888.00 2007-10-14 00:45:37.903 287 18235.36 29.11 52698.83 88888.00 2007-10-14 00:45:38.403 287 18235.48 29.05 52698.81 88888.00 2007-10-14 00:45:38.903 287 18235.64 29.03 52698.76 88888.00 2007-10-14 00:45:39.403 287 18235.70 29.05 52698.86 88888.00 2007-10-14 00:45:39.903 287 18235.54 29.08 52698.99 88888.00 2007-10-14 00:45:40.403 287 18235.51 29.10 52699.01 88888.00 2007-10-14 00:45:40.903 287 18235.36 29.11 52699.03 88888.00 2007-10-14 00:45:41.403 287 18235.51 29.07 52698.96 88888.00 2007-10-14 00:45:41.903 287 18235.67 29.21 52698.88 88888.00 2007-10-14 00:45:42.403 287 18235.59 29.23 52698.80 88888.00 2007-10-14 00:45:42.903 287 18235.47 29.09 52698.86 88888.00 2007-10-14 00:45:43.403 287 18235.52 29.11 52698.93 88888.00 2007-10-14 00:45:43.903 287 18235.53 29.22 52699.00 88888.00 2007-10-14 00:45:44.403 287 18235.34 29.25 52699.02 88888.00 2007-10-14 00:45:44.903 287 18235.34 29.25 52698.95 88888.00 2007-10-14 00:45:45.403 287 18235.38 29.22 52699.05 88888.00 2007-10-14 00:45:45.903 287 18235.48 29.31 52699.03 88888.00 2007-10-14 00:45:46.403 287 18235.54 29.21 52698.99 88888.00 2007-10-14 00:45:46.903 287 18235.36 29.19 52698.98 88888.00 2007-10-14 00:45:47.403 287 18235.30 29.15 52698.80 88888.00 2007-10-14 00:45:47.903 287 18235.26 29.22 52698.86 88888.00 2007-10-14 00:45:48.403 287 18235.27 29.21 52698.93 88888.00 2007-10-14 00:45:48.903 287 18235.47 29.24 52699.02 88888.00 2007-10-14 00:45:49.403 287 18235.73 29.36 52698.99 88888.00 2007-10-14 00:45:49.903 287 18235.81 29.24 52698.93 88888.00 2007-10-14 00:45:50.403 287 18235.58 29.21 52698.86 88888.00 2007-10-14 00:45:50.903 287 18235.34 29.20 52698.94 88888.00 2007-10-14 00:45:51.403 287 18235.16 29.15 52698.93 88888.00 2007-10-14 00:45:51.903 287 18235.27 29.24 52698.91 88888.00 2007-10-14 00:45:52.403 287 18235.60 29.18 52698.94 88888.00 2007-10-14 00:45:52.903 287 18235.39 29.18 52698.93 88888.00 2007-10-14 00:45:53.403 287 18235.28 29.22 52698.93 88888.00 2007-10-14 00:45:53.903 287 18235.21 29.25 52698.87 88888.00 2007-10-14 00:45:54.403 287 18235.38 29.23 52698.81 88888.00 2007-10-14 00:45:54.903 287 18235.49 29.19 52698.77 88888.00 2007-10-14 00:45:55.403 287 18235.58 29.24 52698.76 88888.00 2007-10-14 00:45:55.903 287 18235.37 29.24 52698.72 88888.00 2007-10-14 00:45:56.403 287 18235.43 29.28 52698.59 88888.00 2007-10-14 00:45:56.903 287 18235.46 29.27 52698.71 88888.00 2007-10-14 00:45:57.403 287 18235.42 29.15 52698.72 88888.00 2007-10-14 00:45:57.903 287 18235.41 29.03 52698.69 88888.00 2007-10-14 00:45:58.403 287 18235.52 29.06 52698.69 88888.00 2007-10-14 00:45:58.903 287 18235.63 29.07 52698.82 88888.00 2007-10-14 00:45:59.403 287 18235.68 29.10 52698.78 88888.00 2007-10-14 00:45:59.903 287 18235.52 29.07 52698.65 88888.00 2007-10-14 00:46:00.403 287 18235.60 29.09 52698.63 88888.00 2007-10-14 00:46:00.903 287 18235.58 29.10 52698.67 88888.00 2007-10-14 00:46:01.403 287 18235.77 29.21 52698.70 88888.00 2007-10-14 00:46:01.903 287 18235.52 29.22 52698.61 88888.00 2007-10-14 00:46:02.403 287 18235.37 29.13 52698.58 88888.00 2007-10-14 00:46:02.903 287 18235.35 29.07 52698.61 88888.00 2007-10-14 00:46:03.403 287 18235.31 29.06 52698.61 88888.00 2007-10-14 00:46:03.903 287 18235.57 29.07 52698.57 88888.00 2007-10-14 00:46:04.403 287 18235.69 29.09 52698.55 88888.00 2007-10-14 00:46:04.903 287 18235.68 29.08 52698.50 88888.00 2007-10-14 00:46:05.403 287 18235.81 29.02 52698.54 88888.00 2007-10-14 00:46:05.903 287 18235.90 29.06 52698.65 88888.00 2007-10-14 00:46:06.403 287 18235.78 29.09 52698.69 88888.00 2007-10-14 00:46:06.903 287 18235.70 29.11 52698.65 88888.00 2007-10-14 00:46:07.403 287 18235.75 29.05 52698.63 88888.00 2007-10-14 00:46:07.903 287 18235.73 28.96 52698.71 88888.00 2007-10-14 00:46:08.403 287 18235.53 28.99 52698.78 88888.00 2007-10-14 00:46:08.903 287 18235.41 29.01 52698.77 88888.00 2007-10-14 00:46:09.403 287 18235.60 29.07 52698.75 88888.00 2007-10-14 00:46:09.903 287 18235.64 29.08 52698.72 88888.00 2007-10-14 00:46:10.403 287 18235.63 29.05 52698.78 88888.00 2007-10-14 00:46:10.903 287 18235.66 28.97 52698.81 88888.00 2007-10-14 00:46:11.403 287 18235.57 28.97 52698.81 88888.00 2007-10-14 00:46:11.903 287 18235.48 29.04 52698.84 88888.00 2007-10-14 00:46:12.403 287 18235.67 29.03 52698.81 88888.00 2007-10-14 00:46:12.903 287 18235.54 28.97 52698.73 88888.00 2007-10-14 00:46:13.403 287 18235.53 29.04 52698.81 88888.00 2007-10-14 00:46:13.903 287 18235.54 29.02 52698.83 88888.00 2007-10-14 00:46:14.403 287 18235.39 28.99 52698.71 88888.00 2007-10-14 00:46:14.903 287 18235.59 29.04 52698.63 88888.00 2007-10-14 00:46:15.403 287 18235.66 29.11 52698.68 88888.00 2007-10-14 00:46:15.903 287 18235.64 29.03 52698.68 88888.00 2007-10-14 00:46:16.403 287 18235.30 28.96 52698.75 88888.00 2007-10-14 00:46:16.903 287 18235.32 28.91 52698.81 88888.00 2007-10-14 00:46:17.403 287 18235.38 28.91 52698.75 88888.00 2007-10-14 00:46:17.903 287 18235.59 28.88 52698.87 88888.00 2007-10-14 00:46:18.403 287 18235.03 28.88 52698.90 88888.00 2007-10-14 00:46:18.903 287 18233.13 28.78 52698.88 88888.00 2007-10-14 00:46:19.403 287 18232.41 28.79 52698.81 88888.00 2007-10-14 00:46:19.903 287 18232.37 28.87 52698.76 88888.00 2007-10-14 00:46:20.403 287 18232.41 28.92 52698.68 88888.00 2007-10-14 00:46:20.903 287 18232.42 28.99 52698.67 88888.00 2007-10-14 00:46:21.403 287 18232.41 29.02 52698.63 88888.00 2007-10-14 00:46:21.903 287 18232.30 28.93 52698.61 88888.00 2007-10-14 00:46:22.403 287 18232.30 28.89 52698.66 88888.00 2007-10-14 00:46:22.903 287 18232.33 28.99 52698.63 88888.00 2007-10-14 00:46:23.403 287 18232.64 28.97 52698.56 88888.00 2007-10-14 00:46:23.903 287 18234.21 28.97 52698.64 88888.00 2007-10-14 00:46:24.403 287 18234.98 28.99 52698.67 88888.00 2007-10-14 00:46:24.903 287 18235.28 28.92 52698.66 88888.00 2007-10-14 00:46:25.403 287 18235.35 28.86 52698.61 88888.00 2007-10-14 00:46:25.903 287 18235.36 28.93 52698.65 88888.00 2007-10-14 00:46:26.403 287 18235.41 28.96 52698.77 88888.00 2007-10-14 00:46:26.903 287 18235.38 28.96 52698.83 88888.00 2007-10-14 00:46:27.403 287 18235.45 28.91 52698.82 88888.00 2007-10-14 00:46:27.903 287 18235.32 28.90 52698.78 88888.00 2007-10-14 00:46:28.403 287 18235.20 28.91 52698.88 88888.00 2007-10-14 00:46:28.903 287 18235.16 28.91 52698.82 88888.00 2007-10-14 00:46:29.403 287 18235.30 28.88 52698.75 88888.00 2007-10-14 00:46:29.903 287 18235.45 28.88 52698.81 88888.00 2007-10-14 00:46:30.403 287 18235.43 28.89 52698.82 88888.00 2007-10-14 00:46:30.903 287 18235.43 28.88 52698.86 88888.00 2007-10-14 00:46:31.403 287 18235.10 28.85 52698.89 88888.00 2007-10-14 00:46:31.903 287 18233.18 28.91 52698.86 88888.00 2007-10-14 00:46:32.403 287 18232.44 28.94 52698.87 88888.00 2007-10-14 00:46:32.903 287 18232.39 28.93 52698.92 88888.00 2007-10-14 00:46:33.403 287 18232.63 28.92 52698.99 88888.00 2007-10-14 00:46:33.903 287 18234.30 28.86 52698.99 88888.00 2007-10-14 00:46:34.403 287 18233.53 28.76 52699.01 88888.00 2007-10-14 00:46:34.903 287 18232.42 28.80 52698.99 88888.00 2007-10-14 00:46:35.403 287 18232.31 28.88 52698.92 88888.00 2007-10-14 00:46:35.903 287 18232.35 28.92 52698.84 88888.00 2007-10-14 00:46:36.403 287 18233.63 28.92 52698.70 88888.00 2007-10-14 00:46:36.903 287 18234.66 28.94 52698.79 88888.00 2007-10-14 00:46:37.403 287 18234.98 28.96 52698.90 88888.00 2007-10-14 00:46:37.903 287 18235.35 28.92 52698.89 88888.00 2007-10-14 00:46:38.403 287 18235.39 28.91 52698.80 88888.00 2007-10-14 00:46:38.903 287 18235.51 28.92 52698.75 88888.00 2007-10-14 00:46:39.403 287 18235.32 28.94 52698.76 88888.00 2007-10-14 00:46:39.903 287 18235.34 28.95 52698.75 88888.00 2007-10-14 00:46:40.403 287 18235.39 29.01 52698.81 88888.00 2007-10-14 00:46:40.903 287 18235.48 29.03 52698.80 88888.00 2007-10-14 00:46:41.403 287 18235.59 29.03 52698.72 88888.00 2007-10-14 00:46:41.903 287 18235.56 29.03 52698.81 88888.00 2007-10-14 00:46:42.403 287 18235.41 29.00 52698.90 88888.00 2007-10-14 00:46:42.903 287 18235.48 28.91 52698.92 88888.00 2007-10-14 00:46:43.403 287 18235.56 28.98 52698.86 88888.00 2007-10-14 00:46:43.903 287 18235.61 29.04 52698.84 88888.00 2007-10-14 00:46:44.403 287 18235.52 29.04 52698.92 88888.00 2007-10-14 00:46:44.903 287 18235.49 29.06 52698.96 88888.00 2007-10-14 00:46:45.403 287 18235.52 28.89 52699.02 88888.00 2007-10-14 00:46:45.903 287 18235.47 28.92 52699.02 88888.00 2007-10-14 00:46:46.403 287 18235.46 29.01 52698.81 88888.00 2007-10-14 00:46:46.903 287 18235.43 28.97 52698.77 88888.00 2007-10-14 00:46:47.403 287 18235.28 28.98 52698.76 88888.00 2007-10-14 00:46:47.903 287 18235.18 28.93 52698.76 88888.00 2007-10-14 00:46:48.403 287 18235.20 28.87 52698.84 88888.00 2007-10-14 00:46:48.903 287 18235.12 28.90 52698.89 88888.00 2007-10-14 00:46:49.403 287 18235.07 29.04 52698.90 88888.00 2007-10-14 00:46:49.903 287 18235.08 29.00 52698.81 88888.00 2007-10-14 00:46:50.403 287 18235.17 29.02 52698.86 88888.00 2007-10-14 00:46:50.903 287 18235.08 29.00 52698.84 88888.00 2007-10-14 00:46:51.403 287 18235.13 29.00 52698.87 88888.00 2007-10-14 00:46:51.903 287 18235.29 28.95 52698.84 88888.00 2007-10-14 00:46:52.403 287 18234.76 28.91 52698.90 88888.00 2007-10-14 00:46:52.903 287 18232.87 28.90 52698.87 88888.00 2007-10-14 00:46:53.403 287 18232.41 28.93 52698.84 88888.00 2007-10-14 00:46:53.903 287 18232.35 29.00 52698.86 88888.00 2007-10-14 00:46:54.403 287 18232.16 28.91 52698.82 88888.00 2007-10-14 00:46:54.903 287 18232.08 28.92 52698.68 88888.00 2007-10-14 00:46:55.403 287 18232.04 28.93 52698.67 88888.00 2007-10-14 00:46:55.903 287 18231.92 28.88 52698.67 88888.00 2007-10-14 00:46:56.403 287 18232.16 28.97 52698.75 88888.00 2007-10-14 00:46:56.903 287 18233.90 29.00 52698.73 88888.00 2007-10-14 00:46:57.403 287 18235.28 28.91 52698.59 88888.00 2007-10-14 00:46:57.903 287 18235.42 28.91 52698.61 88888.00 2007-10-14 00:46:58.403 287 18235.32 28.91 52698.66 88888.00 2007-10-14 00:46:58.903 287 18235.30 28.86 52698.70 88888.00 2007-10-14 00:46:59.403 287 18235.23 28.91 52698.68 88888.00 2007-10-14 00:46:59.903 287 18235.47 28.91 52698.66 88888.00 2007-10-14 00:47:00.403 287 18235.39 28.96 52698.65 88888.00 2007-10-14 00:47:00.903 287 18235.21 28.92 52698.68 88888.00 2007-10-14 00:47:01.403 287 18235.26 28.91 52698.66 88888.00 2007-10-14 00:47:01.903 287 18235.46 28.88 52698.59 88888.00 2007-10-14 00:47:02.403 287 18235.49 28.88 52698.66 88888.00 2007-10-14 00:47:02.903 287 18235.50 28.81 52698.70 88888.00 2007-10-14 00:47:03.403 287 18235.46 28.82 52698.78 88888.00 2007-10-14 00:47:03.903 287 18235.38 28.94 52698.84 88888.00 2007-10-14 00:47:04.403 287 18235.32 28.97 52698.90 88888.00 2007-10-14 00:47:04.903 287 18235.43 28.91 52698.78 88888.00 2007-10-14 00:47:05.403 287 18235.47 28.93 52698.84 88888.00 2007-10-14 00:47:05.903 287 18235.50 28.90 52698.88 88888.00 2007-10-14 00:47:06.403 287 18235.56 28.95 52698.86 88888.00 2007-10-14 00:47:06.903 287 18234.77 29.03 52698.80 88888.00 2007-10-14 00:47:07.403 287 18233.33 29.01 52698.75 88888.00 2007-10-14 00:47:07.903 287 18234.21 28.96 52698.66 88888.00 2007-10-14 00:47:08.403 287 18233.76 28.93 52698.71 88888.00 2007-10-14 00:47:08.903 287 18232.78 28.90 52698.80 88888.00 2007-10-14 00:47:09.403 287 18232.56 28.87 52698.83 88888.00 2007-10-14 00:47:09.903 287 18232.47 28.88 52698.81 88888.00 2007-10-14 00:47:10.403 287 18232.35 28.85 52698.76 88888.00 2007-10-14 00:47:10.903 287 18232.34 28.88 52698.71 88888.00 2007-10-14 00:47:11.403 287 18232.36 28.96 52698.72 88888.00 2007-10-14 00:47:11.903 287 18232.45 29.02 52698.77 88888.00 2007-10-14 00:47:12.403 287 18232.42 28.99 52698.84 88888.00 2007-10-14 00:47:12.903 287 18232.47 29.01 52698.75 88888.00 2007-10-14 00:47:13.403 287 18232.39 28.93 52698.69 88888.00 2007-10-14 00:47:13.903 287 18232.34 28.81 52698.76 88888.00 2007-10-14 00:47:14.403 287 18232.30 28.78 52698.68 88888.00 2007-10-14 00:47:14.903 287 18232.21 28.77 52698.63 88888.00 2007-10-14 00:47:15.403 287 18232.22 28.82 52698.56 88888.00 2007-10-14 00:47:15.903 287 18232.36 28.87 52698.63 88888.00 2007-10-14 00:47:16.403 287 18232.39 28.84 52698.66 88888.00 2007-10-14 00:47:16.903 287 18232.33 28.89 52698.63 88888.00 2007-10-14 00:47:17.403 287 18232.23 28.93 52698.70 88888.00 2007-10-14 00:47:17.903 287 18232.27 28.82 52698.88 88888.00 2007-10-14 00:47:18.403 287 18232.38 28.78 52698.83 88888.00 2007-10-14 00:47:18.903 287 18232.23 28.85 52698.79 88888.00 2007-10-14 00:47:19.403 287 18233.19 28.82 52698.86 88888.00 2007-10-14 00:47:19.903 287 18234.97 28.89 52698.83 88888.00 2007-10-14 00:47:20.403 287 18235.38 28.91 52698.80 88888.00 2007-10-14 00:47:20.903 287 18235.54 28.95 52698.77 88888.00 2007-10-14 00:47:21.403 287 18235.57 28.96 52698.73 88888.00 2007-10-14 00:47:21.903 287 18235.56 28.92 52698.87 88888.00 2007-10-14 00:47:22.403 287 18235.31 28.98 52698.90 88888.00 2007-10-14 00:47:22.903 287 18235.37 29.07 52698.82 88888.00 2007-10-14 00:47:23.403 287 18235.47 29.07 52698.83 88888.00 2007-10-14 00:47:23.903 287 18235.58 28.99 52698.88 88888.00 2007-10-14 00:47:24.403 287 18235.61 28.99 52698.93 88888.00 2007-10-14 00:47:24.903 287 18235.47 29.08 52698.82 88888.00 2007-10-14 00:47:25.403 287 18235.45 29.06 52698.79 88888.00 2007-10-14 00:47:25.903 287 18235.51 29.02 52698.89 88888.00 2007-10-14 00:47:26.403 287 18235.14 29.03 52699.00 88888.00 2007-10-14 00:47:26.903 287 18233.28 28.98 52699.10 88888.00 2007-10-14 00:47:27.403 287 18234.15 28.97 52698.95 88888.00 2007-10-14 00:47:27.903 287 18234.97 28.88 52698.86 88888.00 2007-10-14 00:47:28.403 287 18234.99 28.80 52698.70 88888.00 2007-10-14 00:47:28.903 287 18235.07 28.86 52698.79 88888.00 2007-10-14 00:47:29.403 287 18235.32 28.90 52698.79 88888.00 2007-10-14 00:47:29.903 287 18235.63 28.85 52698.75 88888.00 2007-10-14 00:47:30.403 287 18235.47 28.90 52698.71 88888.00 2007-10-14 00:47:30.903 287 18234.59 28.82 52698.68 88888.00 2007-10-14 00:47:31.403 287 18232.86 28.84 52698.58 88888.00 2007-10-14 00:47:31.903 287 18232.48 28.82 52698.61 88888.00 2007-10-14 00:47:32.403 287 18232.44 28.76 52698.68 88888.00 2007-10-14 00:47:32.903 287 18232.43 28.78 52698.76 88888.00 2007-10-14 00:47:33.403 287 18232.44 28.82 52698.88 88888.00 2007-10-14 00:47:33.903 287 18232.42 28.85 52698.87 88888.00 2007-10-14 00:47:34.403 287 18232.41 28.84 52698.88 88888.00 2007-10-14 00:47:34.903 287 18232.19 28.86 52698.86 88888.00 2007-10-14 00:47:35.403 287 18232.25 28.85 52698.92 88888.00 2007-10-14 00:47:35.903 287 18232.34 28.93 52698.83 88888.00 2007-10-14 00:47:36.403 287 18232.68 28.95 52698.82 88888.00 2007-10-14 00:47:36.903 287 18234.21 28.98 52698.87 88888.00 2007-10-14 00:47:37.403 287 18235.27 28.98 52698.90 88888.00 2007-10-14 00:47:37.903 287 18234.72 28.89 52698.82 88888.00 2007-10-14 00:47:38.403 287 18233.00 28.80 52698.75 88888.00 2007-10-14 00:47:38.903 287 18232.70 28.86 52698.72 88888.00 2007-10-14 00:47:39.403 287 18232.67 28.95 52698.73 88888.00 2007-10-14 00:47:39.903 287 18232.63 29.01 52698.81 88888.00 2007-10-14 00:47:40.403 287 18232.54 28.99 52699.03 88888.00 2007-10-14 00:47:40.903 287 18232.68 28.88 52699.08 88888.00 2007-10-14 00:47:41.403 287 18234.01 28.80 52698.98 88888.00 2007-10-14 00:47:41.903 287 18235.27 28.80 52698.80 88888.00 2007-10-14 00:47:42.403 287 18234.01 28.80 52698.83 88888.00 2007-10-14 00:47:42.903 287 18233.03 28.87 52698.82 88888.00 2007-10-14 00:47:43.403 287 18232.87 29.04 52698.84 88888.00 2007-10-14 00:47:43.903 287 18232.88 29.07 52698.82 88888.00 2007-10-14 00:47:44.403 287 18232.88 29.03 52698.89 88888.00 2007-10-14 00:47:44.903 287 18232.71 29.04 52698.87 88888.00 2007-10-14 00:47:45.403 287 18232.51 29.08 52698.84 88888.00 2007-10-14 00:47:45.903 287 18232.45 29.07 52698.81 88888.00 2007-10-14 00:47:46.403 287 18232.42 29.02 52698.81 88888.00 2007-10-14 00:47:46.903 287 18232.34 29.11 52698.93 88888.00 2007-10-14 00:47:47.403 287 18232.38 29.15 52698.90 88888.00 2007-10-14 00:47:47.903 287 18232.39 29.07 52698.80 88888.00 2007-10-14 00:47:48.403 287 18232.46 29.06 52698.84 88888.00 2007-10-14 00:47:48.903 287 18232.51 29.06 52699.03 88888.00 2007-10-14 00:47:49.403 287 18232.41 29.05 52699.02 88888.00 2007-10-14 00:47:49.903 287 18232.45 29.10 52698.98 88888.00 2007-10-14 00:47:50.403 287 18232.42 29.06 52699.08 88888.00 2007-10-14 00:47:50.903 287 18232.26 29.06 52699.04 88888.00 2007-10-14 00:47:51.403 287 18232.30 29.09 52698.95 88888.00 2007-10-14 00:47:51.903 287 18232.33 29.18 52698.95 88888.00 2007-10-14 00:47:52.403 287 18232.36 29.16 52699.01 88888.00 2007-10-14 00:47:52.903 287 18232.38 29.10 52699.03 88888.00 2007-10-14 00:47:53.403 287 18232.41 29.02 52699.07 88888.00 2007-10-14 00:47:53.903 287 18232.43 29.01 52698.98 88888.00 2007-10-14 00:47:54.403 287 18232.42 29.11 52698.94 88888.00 2007-10-14 00:47:54.903 287 18232.43 29.19 52698.89 88888.00 2007-10-14 00:47:55.403 287 18234.04 29.13 52698.82 88888.00 2007-10-14 00:47:55.903 287 18234.19 29.09 52698.76 88888.00 2007-10-14 00:47:56.403 287 18232.63 29.08 52698.66 88888.00 2007-10-14 00:47:56.903 287 18232.35 28.98 52698.76 88888.00 2007-10-14 00:47:57.403 287 18232.88 28.91 52698.84 88888.00 2007-10-14 00:47:57.903 287 18234.72 28.94 52698.78 88888.00 2007-10-14 00:47:58.403 287 18235.24 29.02 52698.73 88888.00 2007-10-14 00:47:58.903 287 18235.32 29.05 52698.73 88888.00 2007-10-14 00:47:59.403 287 18235.26 29.04 52698.83 88888.00 2007-10-14 00:47:59.903 287 18235.28 29.02 52698.86 88888.00 2007-10-14 00:48:00.403 287 18235.32 29.13 52698.84 88888.00 2007-10-14 00:48:00.903 287 18235.38 29.12 52698.88 88888.00 2007-10-14 00:48:01.403 287 18235.41 29.15 52698.83 88888.00 2007-10-14 00:48:01.903 287 18235.30 29.19 52698.83 88888.00 2007-10-14 00:48:02.403 287 18235.28 29.22 52698.84 88888.00 2007-10-14 00:48:02.903 287 18235.30 29.21 52698.81 88888.00 2007-10-14 00:48:03.403 287 18235.49 29.18 52698.81 88888.00 2007-10-14 00:48:03.903 287 18235.53 29.20 52698.76 88888.00 2007-10-14 00:48:04.403 287 18235.51 29.18 52698.83 88888.00 2007-10-14 00:48:04.903 287 18235.56 29.14 52698.91 88888.00 2007-10-14 00:48:05.403 287 18235.60 29.20 52698.90 88888.00 2007-10-14 00:48:05.903 287 18235.51 29.24 52698.84 88888.00 2007-10-14 00:48:06.403 287 18235.31 29.18 52698.78 88888.00 2007-10-14 00:48:06.903 287 18235.26 29.13 52698.84 88888.00 2007-10-14 00:48:07.403 287 18235.30 29.19 52698.92 88888.00 2007-10-14 00:48:07.903 287 18235.25 29.24 52698.86 88888.00 2007-10-14 00:48:08.403 287 18235.15 29.26 52698.78 88888.00 2007-10-14 00:48:08.903 287 18235.18 29.32 52698.82 88888.00 2007-10-14 00:48:09.403 287 18235.39 29.36 52698.91 88888.00 2007-10-14 00:48:09.903 287 18235.30 29.39 52698.78 88888.00 2007-10-14 00:48:10.403 287 18235.40 29.40 52698.71 88888.00 2007-10-14 00:48:10.903 287 18235.51 29.40 52698.66 88888.00 2007-10-14 00:48:11.403 287 18235.47 29.34 52698.66 88888.00 2007-10-14 00:48:11.903 287 18235.36 29.32 52698.63 88888.00 2007-10-14 00:48:12.403 287 18235.41 29.33 52698.70 88888.00 2007-10-14 00:48:12.903 287 18235.35 29.31 52698.72 88888.00 2007-10-14 00:48:13.403 287 18235.37 29.39 52698.83 88888.00 2007-10-14 00:48:13.903 287 18235.37 29.47 52698.96 88888.00 2007-10-14 00:48:14.403 287 18235.25 29.38 52698.95 88888.00 2007-10-14 00:48:14.903 287 18234.87 29.40 52698.95 88888.00 2007-10-14 00:48:15.403 287 18234.98 29.36 52698.96 88888.00 2007-10-14 00:48:15.903 287 18235.32 29.28 52698.93 88888.00 2007-10-14 00:48:16.403 287 18235.34 29.25 52698.91 88888.00 2007-10-14 00:48:16.903 287 18235.47 29.33 52698.89 88888.00 2007-10-14 00:48:17.403 287 18235.35 29.32 52698.84 88888.00 2007-10-14 00:48:17.903 287 18235.31 29.25 52698.94 88888.00 2007-10-14 00:48:18.403 287 18235.38 29.25 52698.91 88888.00 2007-10-14 00:48:18.903 287 18235.29 29.28 52699.07 88888.00 2007-10-14 00:48:19.403 287 18235.12 29.35 52699.06 88888.00 2007-10-14 00:48:19.903 287 18234.81 29.37 52698.95 88888.00 2007-10-14 00:48:20.403 287 18234.88 29.42 52698.93 88888.00 2007-10-14 00:48:20.903 287 18235.03 29.33 52699.04 88888.00 2007-10-14 00:48:21.403 287 18235.09 29.26 52699.00 88888.00 2007-10-14 00:48:21.903 287 18235.25 29.38 52699.01 88888.00 2007-10-14 00:48:22.403 287 18235.21 29.36 52699.01 88888.00 2007-10-14 00:48:22.903 287 18234.94 29.36 52699.05 88888.00 2007-10-14 00:48:23.403 287 18234.95 29.39 52699.19 88888.00 2007-10-14 00:48:23.903 287 18235.05 29.31 52699.10 88888.00 2007-10-14 00:48:24.403 287 18235.09 29.30 52699.03 88888.00 2007-10-14 00:48:24.903 287 18234.92 29.30 52699.10 88888.00 2007-10-14 00:48:25.403 287 18234.67 29.35 52699.03 88888.00 2007-10-14 00:48:25.903 287 18234.49 29.38 52699.06 88888.00 2007-10-14 00:48:26.403 287 18234.96 29.32 52699.01 88888.00 2007-10-14 00:48:26.903 287 18235.37 29.36 52698.99 88888.00 2007-10-14 00:48:27.403 287 18235.39 29.30 52698.88 88888.00 2007-10-14 00:48:27.903 287 18235.19 29.31 52698.96 88888.00 2007-10-14 00:48:28.403 287 18235.30 29.32 52699.05 88888.00 2007-10-14 00:48:28.903 287 18235.32 29.44 52698.94 88888.00 2007-10-14 00:48:29.403 287 18235.25 29.41 52698.91 88888.00 2007-10-14 00:48:29.903 287 18235.31 29.35 52698.96 88888.00 2007-10-14 00:48:30.403 287 18235.34 29.33 52698.90 88888.00 2007-10-14 00:48:30.903 287 18235.23 29.32 52698.88 88888.00 2007-10-14 00:48:31.403 287 18235.23 29.33 52698.79 88888.00 2007-10-14 00:48:31.903 287 18235.37 29.35 52698.75 88888.00 2007-10-14 00:48:32.403 287 18235.40 29.36 52698.69 88888.00 2007-10-14 00:48:32.903 287 18235.40 29.33 52698.78 88888.00 2007-10-14 00:48:33.403 287 18235.29 29.32 52698.84 88888.00 2007-10-14 00:48:33.903 287 18235.27 29.38 52698.84 88888.00 2007-10-14 00:48:34.403 287 18235.27 29.46 52698.78 88888.00 2007-10-14 00:48:34.903 287 18235.24 29.41 52698.83 88888.00 2007-10-14 00:48:35.403 287 18235.25 29.38 52699.02 88888.00 2007-10-14 00:48:35.903 287 18235.23 29.32 52698.98 88888.00 2007-10-14 00:48:36.403 287 18235.09 29.36 52698.96 88888.00 2007-10-14 00:48:36.903 287 18234.84 29.40 52699.00 88888.00 2007-10-14 00:48:37.403 287 18234.90 29.38 52699.00 88888.00 2007-10-14 00:48:37.903 287 18235.09 29.40 52699.05 88888.00 2007-10-14 00:48:38.403 287 18235.03 29.48 52699.04 88888.00 2007-10-14 00:48:38.903 287 18235.09 29.46 52699.05 88888.00 2007-10-14 00:48:39.403 287 18235.26 29.49 52699.06 88888.00 2007-10-14 00:48:39.903 287 18235.31 29.48 52699.05 88888.00 2007-10-14 00:48:40.403 287 18235.20 29.45 52699.06 88888.00 2007-10-14 00:48:40.903 287 18235.15 29.44 52699.13 88888.00 2007-10-14 00:48:41.403 287 18235.21 29.49 52699.07 88888.00 2007-10-14 00:48:41.903 287 18235.25 29.49 52698.89 88888.00 2007-10-14 00:48:42.403 287 18235.19 29.49 52698.93 88888.00 2007-10-14 00:48:42.903 287 18235.13 29.48 52698.92 88888.00 2007-10-14 00:48:43.403 287 18235.06 29.53 52699.03 88888.00 2007-10-14 00:48:43.903 287 18235.06 29.68 52699.11 88888.00 2007-10-14 00:48:44.403 287 18235.29 29.59 52699.10 88888.00 2007-10-14 00:48:44.903 287 18235.29 29.44 52699.11 88888.00 2007-10-14 00:48:45.403 287 18235.16 29.52 52699.11 88888.00 2007-10-14 00:48:45.903 287 18235.02 29.57 52699.13 88888.00 2007-10-14 00:48:46.403 287 18235.03 29.60 52699.02 88888.00 2007-10-14 00:48:46.903 287 18234.87 29.66 52698.95 88888.00 2007-10-14 00:48:47.403 287 18234.91 29.73 52698.88 88888.00 2007-10-14 00:48:47.903 287 18234.95 29.74 52698.95 88888.00 2007-10-14 00:48:48.403 287 18234.98 29.66 52699.14 88888.00 2007-10-14 00:48:48.903 287 18234.90 29.61 52699.17 88888.00 2007-10-14 00:48:49.403 287 18234.86 29.58 52699.11 88888.00 2007-10-14 00:48:49.903 287 18234.65 29.64 52699.12 88888.00 2007-10-14 00:48:50.403 287 18234.54 29.64 52699.12 88888.00 2007-10-14 00:48:50.903 287 18234.62 29.65 52699.07 88888.00 2007-10-14 00:48:51.403 287 18234.87 29.73 52699.17 88888.00 2007-10-14 00:48:51.903 287 18234.85 29.77 52699.14 88888.00 2007-10-14 00:48:52.403 287 18234.92 29.77 52699.08 88888.00 2007-10-14 00:48:52.903 287 18234.95 29.74 52699.14 88888.00 2007-10-14 00:48:53.403 287 18234.93 29.84 52699.22 88888.00 2007-10-14 00:48:53.903 287 18234.87 29.94 52699.24 88888.00 2007-10-14 00:48:54.403 287 18234.94 29.95 52699.18 88888.00 2007-10-14 00:48:54.903 287 18234.92 29.91 52699.03 88888.00 2007-10-14 00:48:55.403 287 18235.09 29.89 52699.23 88888.00 2007-10-14 00:48:55.903 287 18235.03 29.88 52699.18 88888.00 2007-10-14 00:48:56.403 287 18234.93 29.87 52699.12 88888.00 2007-10-14 00:48:56.903 287 18234.83 29.78 52699.10 88888.00 2007-10-14 00:48:57.403 287 18234.94 29.77 52699.23 88888.00 2007-10-14 00:48:57.903 287 18234.95 29.71 52699.31 88888.00 2007-10-14 00:48:58.403 287 18235.04 29.73 52699.39 88888.00 2007-10-14 00:48:58.903 287 18234.93 29.75 52699.29 88888.00 2007-10-14 00:48:59.403 287 18234.97 29.72 52699.23 88888.00 2007-10-14 00:48:59.903 287 18234.93 29.68 52699.25 88888.00 2007-10-14 00:49:00.403 287 18234.85 29.73 52699.26 88888.00 2007-10-14 00:49:00.903 287 18234.90 29.71 52699.24 88888.00 2007-10-14 00:49:01.403 287 18234.84 29.76 52699.26 88888.00 2007-10-14 00:49:01.903 287 18234.92 29.80 52699.22 88888.00 2007-10-14 00:49:02.403 287 18234.85 29.76 52699.17 88888.00 2007-10-14 00:49:02.903 287 18234.90 29.74 52699.22 88888.00 2007-10-14 00:49:03.403 287 18234.76 29.80 52699.21 88888.00 2007-10-14 00:49:03.903 287 18234.59 29.72 52699.30 88888.00 2007-10-14 00:49:04.403 287 18234.66 29.70 52699.28 88888.00 2007-10-14 00:49:04.903 287 18234.76 29.76 52699.28 88888.00 2007-10-14 00:49:05.403 287 18234.77 29.74 52699.33 88888.00 2007-10-14 00:49:05.903 287 18234.84 29.71 52699.30 88888.00 2007-10-14 00:49:06.403 287 18234.81 29.74 52699.27 88888.00 2007-10-14 00:49:06.903 287 18234.81 29.77 52699.22 88888.00 2007-10-14 00:49:07.403 287 18234.71 29.78 52699.28 88888.00 2007-10-14 00:49:07.903 287 18234.67 29.85 52699.23 88888.00 2007-10-14 00:49:08.403 287 18234.63 29.88 52699.19 88888.00 2007-10-14 00:49:08.903 287 18234.41 29.92 52699.17 88888.00 2007-10-14 00:49:09.403 287 18234.42 29.92 52699.24 88888.00 2007-10-14 00:49:09.903 287 18234.64 29.93 52699.40 88888.00 2007-10-14 00:49:10.403 287 18234.64 29.82 52699.41 88888.00 2007-10-14 00:49:10.903 287 18234.73 29.78 52699.47 88888.00 2007-10-14 00:49:11.403 287 18234.72 29.72 52699.52 88888.00 2007-10-14 00:49:11.903 287 18234.65 29.75 52699.45 88888.00 2007-10-14 00:49:12.403 287 18234.67 29.81 52699.28 88888.00 2007-10-14 00:49:12.903 287 18234.69 29.81 52699.23 88888.00 2007-10-14 00:49:13.403 287 18234.76 29.79 52699.33 88888.00 2007-10-14 00:49:13.903 287 18234.54 29.84 52699.25 88888.00 2007-10-14 00:49:14.403 287 18234.43 29.98 52699.18 88888.00 2007-10-14 00:49:14.903 287 18234.30 30.01 52699.16 88888.00 2007-10-14 00:49:15.403 287 18234.20 29.90 52699.23 88888.00 2007-10-14 00:49:15.903 287 18234.05 29.91 52699.23 88888.00 2007-10-14 00:49:16.403 287 18234.11 29.94 52699.25 88888.00 2007-10-14 00:49:16.903 287 18234.20 29.97 52699.29 88888.00 2007-10-14 00:49:17.403 287 18234.15 29.98 52699.23 88888.00 2007-10-14 00:49:17.903 287 18233.67 30.10 52699.34 88888.00 2007-10-14 00:49:18.403 287 18232.04 30.12 52699.48 88888.00 2007-10-14 00:49:18.903 287 18231.55 30.13 52699.52 88888.00 2007-10-14 00:49:19.403 287 18231.62 30.13 52699.50 88888.00 2007-10-14 00:49:19.903 287 18233.56 30.14 52699.46 88888.00 2007-10-14 00:49:20.403 287 18234.22 30.15 52699.42 88888.00 2007-10-14 00:49:20.903 287 18234.18 30.21 52699.41 88888.00 2007-10-14 00:49:21.403 287 18234.40 30.19 52699.38 88888.00 2007-10-14 00:49:21.903 287 18233.35 30.18 52699.37 88888.00 2007-10-14 00:49:22.403 287 18232.93 30.23 52699.41 88888.00 2007-10-14 00:49:22.903 287 18233.90 30.20 52699.35 88888.00 2007-10-14 00:49:23.403 287 18233.97 30.27 52699.39 88888.00 2007-10-14 00:49:23.903 287 18234.38 30.23 52699.44 88888.00 2007-10-14 00:49:24.403 287 18234.49 30.26 52699.40 88888.00 2007-10-14 00:49:24.903 287 18234.52 30.27 52699.46 88888.00 2007-10-14 00:49:25.403 287 18233.89 30.27 52699.29 88888.00 2007-10-14 00:49:25.903 287 18232.28 30.24 52699.14 88888.00 2007-10-14 00:49:26.403 287 18231.72 30.16 52699.23 88888.00 2007-10-14 00:49:26.903 287 18232.47 30.13 52699.23 88888.00 2007-10-14 00:49:27.403 287 18233.65 30.14 52699.22 88888.00 2007-10-14 00:49:27.903 287 18234.30 30.10 52699.24 88888.00 2007-10-14 00:49:28.403 287 18234.50 30.10 52699.25 88888.00 2007-10-14 00:49:28.903 287 18234.52 30.14 52699.27 88888.00 2007-10-14 00:49:29.403 287 18234.60 30.15 52699.30 88888.00 2007-10-14 00:49:29.903 287 18234.49 30.09 52699.42 88888.00 2007-10-14 00:49:30.403 287 18234.36 30.16 52699.51 88888.00 2007-10-14 00:49:30.903 287 18234.32 30.16 52699.46 88888.00 2007-10-14 00:49:31.403 287 18234.20 30.16 52699.33 88888.00 2007-10-14 00:49:31.903 287 18233.94 30.11 52699.31 88888.00 2007-10-14 00:49:32.403 287 18234.25 30.15 52699.42 88888.00 2007-10-14 00:49:32.903 287 18234.33 30.14 52699.37 88888.00 2007-10-14 00:49:33.403 287 18234.43 30.13 52699.35 88888.00 2007-10-14 00:49:33.903 287 18234.32 30.18 52699.29 88888.00 2007-10-14 00:49:34.403 287 18234.36 30.16 52699.34 88888.00 2007-10-14 00:49:34.903 287 18234.32 30.12 52699.50 88888.00 2007-10-14 00:49:35.403 287 18234.30 30.13 52699.34 88888.00 2007-10-14 00:49:35.903 287 18234.38 30.14 52699.25 88888.00 2007-10-14 00:49:36.403 287 18234.36 30.13 52699.26 88888.00 2007-10-14 00:49:36.903 287 18234.38 30.13 52699.38 88888.00 2007-10-14 00:49:37.403 287 18234.38 30.23 52699.54 88888.00 2007-10-14 00:49:37.903 287 18234.07 30.28 52699.50 88888.00 2007-10-14 00:49:38.403 287 18232.25 30.34 52699.44 88888.00 2007-10-14 00:49:38.903 287 18231.46 30.36 52699.29 88888.00 2007-10-14 00:49:39.403 287 18231.29 30.44 52699.29 88888.00 2007-10-14 00:49:39.903 287 18231.32 30.46 52699.19 88888.00 2007-10-14 00:49:40.403 287 18231.36 30.44 52699.17 88888.00 2007-10-14 00:49:40.903 287 18231.41 30.35 52699.17 88888.00 2007-10-14 00:49:41.403 287 18231.38 30.33 52699.23 88888.00 2007-10-14 00:49:41.903 287 18231.30 30.30 52699.27 88888.00 2007-10-14 00:49:42.403 287 18231.22 30.37 52699.39 88888.00 2007-10-14 00:49:42.903 287 18232.39 30.38 52699.36 88888.00 2007-10-14 00:49:43.403 287 18233.61 30.40 52699.19 88888.00 2007-10-14 00:49:43.903 287 18233.86 30.40 52699.07 88888.00 2007-10-14 00:49:44.403 287 18234.02 30.43 52699.15 88888.00 2007-10-14 00:49:44.903 287 18234.32 30.43 52699.12 88888.00 2007-10-14 00:49:45.403 287 18234.17 30.39 52699.15 88888.00 2007-10-14 00:49:45.903 287 18232.87 30.49 52699.18 88888.00 2007-10-14 00:49:46.403 287 18231.67 30.56 52699.12 88888.00 2007-10-14 00:49:46.903 287 18231.44 30.52 52699.17 88888.00 2007-10-14 00:49:47.403 287 18231.33 30.46 52699.19 88888.00 2007-10-14 00:49:47.903 287 18231.21 30.51 52699.11 88888.00 2007-10-14 00:49:48.403 287 18231.30 30.53 52699.06 88888.00 2007-10-14 00:49:48.903 287 18231.36 30.55 52699.03 88888.00 2007-10-14 00:49:49.403 287 18231.54 30.53 52699.01 88888.00 2007-10-14 00:49:49.903 287 18231.69 30.52 52699.18 88888.00 2007-10-14 00:49:50.403 287 18231.63 30.48 52699.26 88888.00 2007-10-14 00:49:50.903 287 18231.57 30.42 52699.11 88888.00 2007-10-14 00:49:51.403 287 18231.58 30.38 52699.07 88888.00 2007-10-14 00:49:51.903 287 18231.55 30.40 52699.14 88888.00 2007-10-14 00:49:52.403 287 18232.02 30.48 52699.33 88888.00 2007-10-14 00:49:52.903 287 18233.42 30.45 52699.30 88888.00 2007-10-14 00:49:53.403 287 18232.10 30.34 52699.25 88888.00 2007-10-14 00:49:53.903 287 18231.33 30.28 52699.37 88888.00 2007-10-14 00:49:54.403 287 18231.23 30.32 52699.46 88888.00 2007-10-14 00:49:54.903 287 18231.22 30.25 52699.40 88888.00 2007-10-14 00:49:55.403 287 18231.25 30.32 52699.27 88888.00 2007-10-14 00:49:55.903 287 18231.40 30.32 52699.27 88888.00 2007-10-14 00:49:56.403 287 18231.40 30.28 52699.24 88888.00 2007-10-14 00:49:56.903 287 18231.27 30.33 52699.34 88888.00 2007-10-14 00:49:57.403 287 18231.32 30.41 52699.40 88888.00 2007-10-14 00:49:57.903 287 18231.38 30.43 52699.30 88888.00 2007-10-14 00:49:58.403 287 18231.28 30.31 52699.31 88888.00 2007-10-14 00:49:58.903 287 18231.30 30.33 52699.46 88888.00 2007-10-14 00:49:59.403 287 18231.36 30.31 52699.44 88888.00 2007-10-14 00:49:59.903 287 18231.27 30.22 52699.23 88888.00 2007-10-14 00:50:00.403 287 18232.91 30.23 52699.33 88888.00 2007-10-14 00:50:00.903 287 18234.16 30.27 52699.33 88888.00 2007-10-14 00:50:01.403 287 18233.15 30.29 52699.37 88888.00 2007-10-14 00:50:01.903 287 18231.65 30.37 52699.29 88888.00 2007-10-14 00:50:02.403 287 18231.36 30.32 52699.41 88888.00 2007-10-14 00:50:02.903 287 18231.24 30.38 52699.45 88888.00 2007-10-14 00:50:03.403 287 18231.33 30.38 52699.34 88888.00 2007-10-14 00:50:03.903 287 18231.18 30.40 52699.34 88888.00 2007-10-14 00:50:04.403 287 18231.14 30.42 52699.39 88888.00 2007-10-14 00:50:04.903 287 18231.19 30.36 52699.37 88888.00 2007-10-14 00:50:05.403 287 18231.17 30.43 52699.45 88888.00 2007-10-14 00:50:05.903 287 18231.10 30.42 52699.38 88888.00 2007-10-14 00:50:06.403 287 18231.50 30.40 52699.28 88888.00 2007-10-14 00:50:06.903 287 18233.25 30.45 52699.35 88888.00 2007-10-14 00:50:07.403 287 18234.06 30.44 52699.30 88888.00 2007-10-14 00:50:07.903 287 18234.10 30.45 52699.24 88888.00 2007-10-14 00:50:08.403 287 18233.98 30.48 52699.23 88888.00 2007-10-14 00:50:08.903 287 18234.01 30.43 52699.19 88888.00 2007-10-14 00:50:09.403 287 18233.07 30.39 52699.13 88888.00 2007-10-14 00:50:09.903 287 18231.32 30.40 52699.05 88888.00 2007-10-14 00:50:10.403 287 18230.93 30.41 52699.11 88888.00 2007-10-14 00:50:10.903 287 18230.82 30.45 52699.24 88888.00 2007-10-14 00:50:11.403 287 18230.75 30.47 52699.27 88888.00 2007-10-14 00:50:11.903 287 18230.96 30.45 52699.26 88888.00 2007-10-14 00:50:12.403 287 18231.18 30.43 52699.25 88888.00 2007-10-14 00:50:12.903 287 18231.05 30.43 52699.27 88888.00 2007-10-14 00:50:13.403 287 18231.13 30.43 52699.24 88888.00 2007-10-14 00:50:13.903 287 18231.41 30.42 52699.19 88888.00 2007-10-14 00:50:14.403 287 18233.20 30.47 52699.17 88888.00 2007-10-14 00:50:14.903 287 18233.90 30.51 52699.19 88888.00 2007-10-14 00:50:15.403 287 18234.17 30.55 52699.19 88888.00 2007-10-14 00:50:15.903 287 18234.07 30.55 52699.02 88888.00 2007-10-14 00:50:16.403 287 18234.06 30.56 52699.06 88888.00 2007-10-14 00:50:16.903 287 18234.19 30.55 52699.14 88888.00 2007-10-14 00:50:17.403 287 18234.09 30.56 52699.15 88888.00 2007-10-14 00:50:17.903 287 18233.99 30.48 52699.10 88888.00 2007-10-14 00:50:18.403 287 18233.99 30.34 52699.07 88888.00 2007-10-14 00:50:18.903 287 18234.05 30.31 52699.16 88888.00 2007-10-14 00:50:19.403 287 18234.04 30.39 52699.33 88888.00 2007-10-14 00:50:19.903 287 18233.89 30.38 52699.28 88888.00 2007-10-14 00:50:20.403 287 18233.96 30.38 52699.21 88888.00 2007-10-14 00:50:20.903 287 18233.96 30.40 52699.03 88888.00 2007-10-14 00:50:21.403 287 18234.02 30.35 52699.02 88888.00 2007-10-14 00:50:21.903 287 18234.01 30.39 52699.16 88888.00 2007-10-14 00:50:22.403 287 18234.09 30.40 52699.05 88888.00 2007-10-14 00:50:22.903 287 18234.08 30.39 52699.15 88888.00 2007-10-14 00:50:23.403 287 18234.17 30.43 52699.16 88888.00 2007-10-14 00:50:23.903 287 18234.21 30.39 52699.17 88888.00 2007-10-14 00:50:24.403 287 18234.16 30.34 52699.15 88888.00 2007-10-14 00:50:24.903 287 18234.14 30.40 52699.14 88888.00 2007-10-14 00:50:25.403 287 18234.05 30.38 52699.11 88888.00 2007-10-14 00:50:25.903 287 18233.95 30.37 52699.18 88888.00 2007-10-14 00:50:26.403 287 18234.11 30.40 52699.29 88888.00 2007-10-14 00:50:26.903 287 18234.20 30.43 52699.10 88888.00 2007-10-14 00:50:27.403 287 18234.27 30.38 52699.06 88888.00 2007-10-14 00:50:27.903 287 18234.32 30.39 52699.15 88888.00 2007-10-14 00:50:28.403 287 18234.39 30.40 52699.22 88888.00 2007-10-14 00:50:28.903 287 18234.32 30.41 52699.34 88888.00 2007-10-14 00:50:29.403 287 18234.20 30.44 52699.28 88888.00 2007-10-14 00:50:29.903 287 18234.02 30.48 52699.28 88888.00 2007-10-14 00:50:30.403 287 18234.11 30.44 52699.31 88888.00 2007-10-14 00:50:30.903 287 18234.05 30.33 52699.44 88888.00 2007-10-14 00:50:31.403 287 18234.19 30.31 52699.45 88888.00 2007-10-14 00:50:31.903 287 18234.14 30.33 52699.39 88888.00 2007-10-14 00:50:32.403 287 18233.91 30.38 52699.38 88888.00 2007-10-14 00:50:32.903 287 18233.90 30.29 52699.46 88888.00 2007-10-14 00:50:33.403 287 18234.04 30.20 52699.50 88888.00 2007-10-14 00:50:33.903 287 18234.12 30.22 52699.42 88888.00 2007-10-14 00:50:34.403 287 18234.17 30.22 52699.41 88888.00 2007-10-14 00:50:34.903 287 18234.15 30.28 52699.29 88888.00 2007-10-14 00:50:35.403 287 18234.16 30.30 52699.31 88888.00 2007-10-14 00:50:35.903 287 18234.31 30.30 52699.37 88888.00 2007-10-14 00:50:36.403 287 18234.32 30.23 52699.30 88888.00 2007-10-14 00:50:36.903 287 18234.19 30.20 52699.36 88888.00 2007-10-14 00:50:37.403 287 18234.15 30.21 52699.22 88888.00 2007-10-14 00:50:37.903 287 18234.18 30.20 52699.14 88888.00 2007-10-14 00:50:38.403 287 18234.19 30.23 52699.21 88888.00 2007-10-14 00:50:38.903 287 18234.22 30.21 52699.28 88888.00 2007-10-14 00:50:39.403 287 18232.96 30.21 52699.31 88888.00 2007-10-14 00:50:39.903 287 18231.51 30.24 52699.24 88888.00 2007-10-14 00:50:40.403 287 18231.22 30.23 52699.21 88888.00 2007-10-14 00:50:40.903 287 18231.28 30.18 52699.21 88888.00 2007-10-14 00:50:41.403 287 18231.24 30.22 52699.19 88888.00 2007-10-14 00:50:41.903 287 18231.39 30.31 52699.24 88888.00 2007-10-14 00:50:42.403 287 18231.52 30.29 52699.34 88888.00 2007-10-14 00:50:42.903 287 18231.61 30.31 52699.50 88888.00 2007-10-14 00:50:43.403 287 18231.48 30.29 52699.54 88888.00 2007-10-14 00:50:43.903 287 18231.40 30.30 52699.39 88888.00 2007-10-14 00:50:44.403 287 18231.35 30.21 52699.16 88888.00 2007-10-14 00:50:44.903 287 18231.36 30.14 52699.18 88888.00 2007-10-14 00:50:45.403 287 18231.39 30.15 52699.28 88888.00 2007-10-14 00:50:45.903 287 18231.29 30.24 52699.23 88888.00 2007-10-14 00:50:46.403 287 18231.29 30.30 52699.23 88888.00 2007-10-14 00:50:46.903 287 18232.67 30.31 52699.24 88888.00 2007-10-14 00:50:47.403 287 18232.59 30.31 52699.18 88888.00 2007-10-14 00:50:47.903 287 18233.25 30.31 52699.19 88888.00 2007-10-14 00:50:48.403 287 18234.00 30.30 52699.15 88888.00 2007-10-14 00:50:48.903 287 18232.63 30.36 52699.12 88888.00 2007-10-14 00:50:49.403 287 18231.67 30.42 52699.29 88888.00 2007-10-14 00:50:49.903 287 18231.49 30.38 52699.44 88888.00 2007-10-14 00:50:50.403 287 18231.51 30.42 52699.33 88888.00 2007-10-14 00:50:50.903 287 18231.39 30.35 52699.25 88888.00 2007-10-14 00:50:51.403 287 18231.27 30.32 52699.18 88888.00 2007-10-14 00:50:51.903 287 18231.19 30.26 52699.11 88888.00 2007-10-14 00:50:52.403 287 18231.07 30.19 52699.04 88888.00 2007-10-14 00:50:52.903 287 18231.06 30.21 52699.06 88888.00 2007-10-14 00:50:53.403 287 18231.10 30.23 52699.23 88888.00 2007-10-14 00:50:53.903 287 18231.15 30.29 52699.33 88888.00 2007-10-14 00:50:54.403 287 18230.93 30.34 52699.38 88888.00 2007-10-14 00:50:54.903 287 18230.94 30.33 52699.26 88888.00 2007-10-14 00:50:55.403 287 18231.01 30.28 52699.45 88888.00 2007-10-14 00:50:55.903 287 18231.17 30.28 52699.41 88888.00 2007-10-14 00:50:56.403 287 18231.23 30.29 52699.31 88888.00 2007-10-14 00:50:56.903 287 18231.12 30.31 52699.19 88888.00 2007-10-14 00:50:57.403 287 18231.22 30.20 52699.23 88888.00 2007-10-14 00:50:57.903 287 18231.15 30.24 52699.14 88888.00 2007-10-14 00:50:58.403 287 18231.51 30.26 52699.05 88888.00 2007-10-14 00:50:58.903 287 18233.09 30.25 52699.05 88888.00 2007-10-14 00:50:59.403 287 18233.85 30.23 52699.12 88888.00 2007-10-14 00:50:59.903 287 18233.91 30.24 52699.17 88888.00 2007-10-14 00:51:00.403 287 18232.43 30.26 52699.29 88888.00 2007-10-14 00:51:00.903 287 18232.85 30.30 52699.23 88888.00 2007-10-14 00:51:01.403 287 18233.38 30.36 52699.24 88888.00 2007-10-14 00:51:01.903 287 18231.76 30.35 52699.24 88888.00 2007-10-14 00:51:02.403 287 18231.17 30.35 52699.16 88888.00 2007-10-14 00:51:02.903 287 18231.19 30.37 52699.14 88888.00 2007-10-14 00:51:03.403 287 18231.27 30.24 52699.37 88888.00 2007-10-14 00:51:03.903 287 18231.15 30.14 52699.37 88888.00 2007-10-14 00:51:04.403 287 18231.03 30.15 52699.26 88888.00 2007-10-14 00:51:04.903 287 18231.17 30.14 52699.26 88888.00 2007-10-14 00:51:05.403 287 18231.39 30.20 52699.30 88888.00 2007-10-14 00:51:05.903 287 18231.38 30.24 52699.39 88888.00 2007-10-14 00:51:06.403 287 18231.39 30.10 52699.50 88888.00 2007-10-14 00:51:06.903 287 18232.08 30.10 52699.45 88888.00 2007-10-14 00:51:07.403 287 18232.26 30.11 52699.36 88888.00 2007-10-14 00:51:07.903 287 18231.51 30.01 52699.31 88888.00 2007-10-14 00:51:08.403 287 18231.35 29.96 52699.26 88888.00 2007-10-14 00:51:08.903 287 18232.82 30.00 52699.26 88888.00 2007-10-14 00:51:09.403 287 18234.19 29.98 52699.28 88888.00 2007-10-14 00:51:09.903 287 18234.22 30.07 52699.35 88888.00 2007-10-14 00:51:10.403 287 18233.91 30.03 52699.37 88888.00 2007-10-14 00:51:10.903 287 18233.78 30.04 52699.45 88888.00 2007-10-14 00:51:11.403 287 18232.60 30.09 52699.40 88888.00 2007-10-14 00:51:11.903 287 18231.41 30.05 52699.39 88888.00 2007-10-14 00:51:12.403 287 18231.22 30.02 52699.51 88888.00 2007-10-14 00:51:12.903 287 18232.91 30.02 52699.40 88888.00 2007-10-14 00:51:13.403 287 18233.56 30.11 52699.36 88888.00 2007-10-14 00:51:13.903 287 18234.04 30.07 52699.37 88888.00 2007-10-14 00:51:14.403 287 18234.36 30.07 52699.39 88888.00 2007-10-14 00:51:14.903 287 18233.24 30.03 52699.49 88888.00 2007-10-14 00:51:15.403 287 18232.38 29.95 52699.42 88888.00 2007-10-14 00:51:15.903 287 18233.66 29.99 52699.31 88888.00 2007-10-14 00:51:16.403 287 18234.16 29.92 52699.34 88888.00 2007-10-14 00:51:16.903 287 18233.24 29.86 52699.26 88888.00 2007-10-14 00:51:17.403 287 18231.57 29.86 52699.34 88888.00 2007-10-14 00:51:17.903 287 18232.99 29.87 52699.33 88888.00 2007-10-14 00:51:18.403 287 18234.07 29.91 52699.26 88888.00 2007-10-14 00:51:18.903 287 18234.06 29.89 52699.26 88888.00 2007-10-14 00:51:19.403 287 18234.02 29.97 52699.18 88888.00 2007-10-14 00:51:19.903 287 18234.08 30.03 52699.16 88888.00 2007-10-14 00:51:20.403 287 18234.07 30.00 52699.17 88888.00 2007-10-14 00:51:20.903 287 18233.98 30.06 52699.14 88888.00 2007-10-14 00:51:21.403 287 18233.87 29.94 52699.13 88888.00 2007-10-14 00:51:21.903 287 18234.06 29.93 52699.10 88888.00 2007-10-14 00:51:22.403 287 18234.21 29.92 52699.16 88888.00 2007-10-14 00:51:22.903 287 18234.32 30.02 52699.12 88888.00 2007-10-14 00:51:23.403 287 18234.07 29.98 52699.04 88888.00 2007-10-14 00:51:23.903 287 18233.96 29.96 52699.05 88888.00 2007-10-14 00:51:24.403 287 18234.09 29.92 52699.00 88888.00 2007-10-14 00:51:24.903 287 18234.21 29.89 52699.13 88888.00 2007-10-14 00:51:25.403 287 18234.05 29.87 52699.27 88888.00 2007-10-14 00:51:25.903 287 18233.98 29.90 52699.24 88888.00 2007-10-14 00:51:26.403 287 18234.15 29.88 52699.27 88888.00 2007-10-14 00:51:26.903 287 18234.22 29.89 52699.30 88888.00 2007-10-14 00:51:27.403 287 18234.19 29.81 52699.40 88888.00 2007-10-14 00:51:27.903 287 18234.02 29.84 52699.40 88888.00 2007-10-14 00:51:28.403 287 18234.09 29.86 52699.41 88888.00 2007-10-14 00:51:28.903 287 18234.12 29.85 52699.34 88888.00 2007-10-14 00:51:29.403 287 18234.10 29.79 52699.33 88888.00 2007-10-14 00:51:29.903 287 18234.36 29.84 52699.37 88888.00 2007-10-14 00:51:30.403 287 18234.43 29.84 52699.37 88888.00 2007-10-14 00:51:30.903 287 18234.36 29.96 52699.36 88888.00 2007-10-14 00:51:31.403 287 18234.06 29.98 52699.23 88888.00 2007-10-14 00:51:31.903 287 18234.05 29.95 52699.14 88888.00 2007-10-14 00:51:32.403 287 18234.18 29.90 52699.12 88888.00 2007-10-14 00:51:32.903 287 18234.29 29.85 52699.30 88888.00 2007-10-14 00:51:33.403 287 18234.10 29.79 52699.33 88888.00 2007-10-14 00:51:33.903 287 18233.99 29.78 52699.28 88888.00 2007-10-14 00:51:34.403 287 18234.23 29.81 52699.28 88888.00 2007-10-14 00:51:34.903 287 18234.37 29.80 52699.44 88888.00 2007-10-14 00:51:35.403 287 18234.39 29.73 52699.40 88888.00 2007-10-14 00:51:35.903 287 18234.33 29.79 52699.29 88888.00 2007-10-14 00:51:36.403 287 18234.37 29.84 52699.17 88888.00 2007-10-14 00:51:36.903 287 18234.22 29.77 52699.24 88888.00 2007-10-14 00:51:37.403 287 18234.12 29.77 52699.31 88888.00 2007-10-14 00:51:37.903 287 18234.08 29.75 52699.19 88888.00 2007-10-14 00:51:38.403 287 18234.01 29.76 52699.21 88888.00 2007-10-14 00:51:38.903 287 18234.11 29.84 52699.16 88888.00 2007-10-14 00:51:39.403 287 18234.10 29.77 52699.14 88888.00 2007-10-14 00:51:39.903 287 18234.19 29.70 52699.26 88888.00 2007-10-14 00:51:40.403 287 18234.42 29.70 52699.21 88888.00 2007-10-14 00:51:40.903 287 18234.42 29.68 52699.44 88888.00 2007-10-14 00:51:41.403 287 18234.48 29.74 52699.34 88888.00 2007-10-14 00:51:41.903 287 18234.52 29.78 52699.33 88888.00 2007-10-14 00:51:42.403 287 18234.40 29.76 52699.19 88888.00 2007-10-14 00:51:42.903 287 18234.34 29.81 52699.15 88888.00 2007-10-14 00:51:43.403 287 18234.21 29.81 52699.19 88888.00 2007-10-14 00:51:43.903 287 18234.25 29.65 52699.11 88888.00 2007-10-14 00:51:44.403 287 18234.31 29.62 52699.15 88888.00 2007-10-14 00:51:44.903 287 18234.34 29.63 52699.22 88888.00 2007-10-14 00:51:45.403 287 18234.43 29.64 52699.30 88888.00 2007-10-14 00:51:45.903 287 18234.48 29.65 52699.38 88888.00 2007-10-14 00:51:46.403 287 18234.55 29.64 52699.28 88888.00 2007-10-14 00:51:46.903 287 18234.58 29.67 52699.16 88888.00 2007-10-14 00:51:47.403 287 18234.49 29.58 52699.26 88888.00 2007-10-14 00:51:47.903 287 18234.37 29.63 52699.23 88888.00 2007-10-14 00:51:48.403 287 18234.23 29.64 52699.27 88888.00 2007-10-14 00:51:48.903 287 18234.45 29.64 52699.27 88888.00 2007-10-14 00:51:49.400 287 18234.51 29.68 52699.18 88888.00 2007-10-14 00:51:49.900 287 18234.39 29.74 52699.19 88888.00 2007-10-14 00:51:50.400 287 18234.23 29.75 52699.29 88888.00 2007-10-14 00:51:50.900 287 18234.16 29.78 52699.29 88888.00 2007-10-14 00:51:51.400 287 18234.26 29.79 52699.34 88888.00 2007-10-14 00:51:51.900 287 18234.38 29.75 52699.37 88888.00 2007-10-14 00:51:52.400 287 18234.33 29.69 52699.41 88888.00 2007-10-14 00:51:52.900 287 18234.42 29.72 52699.46 88888.00 2007-10-14 00:51:53.400 287 18234.45 29.76 52699.40 88888.00 2007-10-14 00:51:53.900 287 18234.56 29.67 52699.41 88888.00 2007-10-14 00:51:54.400 287 18234.45 29.72 52699.35 88888.00 2007-10-14 00:51:54.900 287 18234.51 29.81 52699.31 88888.00 2007-10-14 00:51:55.400 287 18234.63 29.77 52699.35 88888.00 2007-10-14 00:51:55.900 287 18234.71 29.74 52699.39 88888.00 2007-10-14 00:51:56.400 287 18234.76 29.71 52699.44 88888.00 2007-10-14 00:51:56.900 287 18234.76 29.67 52699.44 88888.00 2007-10-14 00:51:57.400 287 18234.82 29.58 52699.33 88888.00 2007-10-14 00:51:57.900 287 18234.64 29.66 52699.37 88888.00 2007-10-14 00:51:58.400 287 18234.26 29.65 52699.30 88888.00 2007-10-14 00:51:58.900 287 18234.27 29.66 52699.35 88888.00 2007-10-14 00:51:59.400 287 18234.34 29.64 52699.42 88888.00 2007-10-14 00:51:59.900 287 18234.48 29.62 52699.28 88888.00 2007-10-14 00:52:00.400 287 18234.55 29.57 52699.38 88888.00 2007-10-14 00:52:00.900 287 18234.52 29.57 52699.39 88888.00 2007-10-14 00:52:01.400 287 18234.27 29.52 52699.34 88888.00 2007-10-14 00:52:01.900 287 18234.39 29.48 52699.35 88888.00 2007-10-14 00:52:02.400 287 18234.34 29.57 52699.42 88888.00 2007-10-14 00:52:02.900 287 18234.37 29.66 52699.47 88888.00 2007-10-14 00:52:03.400 287 18234.30 29.67 52699.51 88888.00 2007-10-14 00:52:03.900 287 18234.36 29.59 52699.48 88888.00 2007-10-14 00:52:04.400 287 18234.41 29.56 52699.31 88888.00 2007-10-14 00:52:04.900 287 18234.49 29.54 52699.28 88888.00 2007-10-14 00:52:05.400 287 18234.43 29.43 52699.33 88888.00 2007-10-14 00:52:05.900 287 18234.40 29.53 52699.21 88888.00 2007-10-14 00:52:06.400 287 18234.19 29.57 52699.29 88888.00 2007-10-14 00:52:06.900 287 18234.14 29.60 52699.35 88888.00 2007-10-14 00:52:07.400 287 18234.27 29.60 52699.37 88888.00 2007-10-14 00:52:07.900 287 18234.14 29.56 52699.37 88888.00 2007-10-14 00:52:08.400 287 18234.23 29.64 52699.28 88888.00 2007-10-14 00:52:08.900 287 18234.36 29.73 52699.30 88888.00 2007-10-14 00:52:09.400 287 18234.42 29.68 52699.21 88888.00 2007-10-14 00:52:09.900 287 18234.42 29.65 52699.17 88888.00 2007-10-14 00:52:10.400 287 18234.49 29.54 52699.33 88888.00 2007-10-14 00:52:10.900 287 18234.52 29.49 52699.47 88888.00 2007-10-14 00:52:11.400 287 18234.45 29.36 52699.54 88888.00 2007-10-14 00:52:11.900 287 18234.34 29.36 52699.52 88888.00 2007-10-14 00:52:12.400 287 18234.05 29.42 52699.27 88888.00 2007-10-14 00:52:12.900 287 18233.85 29.41 52699.24 88888.00 2007-10-14 00:52:13.400 287 18233.90 29.42 52699.28 88888.00 2007-10-14 00:52:13.900 287 18233.98 29.47 52699.21 88888.00 2007-10-14 00:52:14.400 287 18233.98 29.43 52699.30 88888.00 2007-10-14 00:52:14.900 287 18234.05 29.41 52699.38 88888.00 2007-10-14 00:52:15.400 287 18233.94 29.41 52699.37 88888.00 2007-10-14 00:52:15.900 287 18234.10 29.33 52699.35 88888.00 2007-10-14 00:52:16.400 287 18234.25 29.37 52699.28 88888.00 2007-10-14 00:52:16.900 287 18234.22 29.43 52699.19 88888.00 2007-10-14 00:52:17.400 287 18234.25 29.40 52699.31 88888.00 2007-10-14 00:52:17.900 287 18234.25 29.40 52699.45 88888.00 2007-10-14 00:52:18.400 287 18234.12 29.45 52699.44 88888.00 2007-10-14 00:52:18.900 287 18233.95 29.32 52699.42 88888.00 2007-10-14 00:52:19.400 287 18233.85 29.39 52699.41 88888.00 2007-10-14 00:52:19.900 287 18233.99 29.41 52699.36 88888.00 2007-10-14 00:52:20.400 287 18234.19 29.39 52699.44 88888.00 2007-10-14 00:52:20.900 287 18233.99 29.44 52699.46 88888.00 2007-10-14 00:52:21.400 287 18233.86 29.48 52699.42 88888.00 2007-10-14 00:52:21.900 287 18233.91 29.40 52699.38 88888.00 2007-10-14 00:52:22.400 287 18234.12 29.26 52699.36 88888.00 2007-10-14 00:52:22.900 287 18234.10 29.27 52699.50 88888.00 2007-10-14 00:52:23.400 287 18233.98 29.28 52699.53 88888.00 2007-10-14 00:52:23.900 287 18234.07 29.28 52699.48 88888.00 2007-10-14 00:52:24.400 287 18234.00 29.30 52699.58 88888.00 2007-10-14 00:52:24.900 287 18233.94 29.30 52699.54 88888.00 2007-10-14 00:52:25.400 287 18233.95 29.27 52699.50 88888.00 2007-10-14 00:52:25.900 287 18234.00 29.33 52699.45 88888.00 2007-10-14 00:52:26.400 287 18234.14 29.35 52699.39 88888.00 2007-10-14 00:52:26.900 287 18234.25 29.35 52699.38 88888.00 2007-10-14 00:52:27.400 287 18234.28 29.27 52699.29 88888.00 2007-10-14 00:52:27.900 287 18234.27 29.29 52699.34 88888.00 2007-10-14 00:52:28.400 287 18234.21 29.35 52699.23 88888.00 2007-10-14 00:52:28.900 287 18234.28 29.35 52699.17 88888.00 2007-10-14 00:52:29.400 287 18234.26 29.27 52699.27 88888.00 2007-10-14 00:52:29.900 287 18234.26 29.29 52699.36 88888.00 2007-10-14 00:52:30.400 287 18234.29 29.40 52699.42 88888.00 2007-10-14 00:52:30.900 287 18234.15 29.42 52699.42 88888.00 2007-10-14 00:52:31.400 287 18234.12 29.40 52699.31 88888.00 2007-10-14 00:52:31.900 287 18234.17 29.41 52699.23 88888.00 2007-10-14 00:52:32.400 287 18234.07 29.37 52699.23 88888.00 2007-10-14 00:52:32.900 287 18234.11 29.34 52699.19 88888.00 2007-10-14 00:52:33.400 287 18234.16 29.26 52699.04 88888.00 2007-10-14 00:52:33.900 287 18234.14 29.29 52699.24 88888.00 2007-10-14 00:52:34.400 287 18234.29 29.32 52699.34 88888.00 2007-10-14 00:52:34.900 287 18234.27 29.30 52699.28 88888.00 2007-10-14 00:52:35.400 287 18234.20 29.34 52699.33 88888.00 2007-10-14 00:52:35.900 287 18234.39 29.33 52699.39 88888.00 2007-10-14 00:52:36.400 287 18234.42 29.34 52699.35 88888.00 2007-10-14 00:52:36.900 287 18234.34 29.29 52699.31 88888.00 2007-10-14 00:52:37.400 287 18234.32 29.35 52699.39 88888.00 2007-10-14 00:52:37.900 287 18234.26 29.33 52699.44 88888.00 2007-10-14 00:52:38.400 287 18234.32 29.29 52699.39 88888.00 2007-10-14 00:52:38.900 287 18234.38 29.24 52699.33 88888.00 2007-10-14 00:52:39.400 287 18234.38 29.29 52699.28 88888.00 2007-10-14 00:52:39.900 287 18234.15 29.36 52699.22 88888.00 2007-10-14 00:52:40.400 287 18234.16 29.35 52699.36 88888.00 2007-10-14 00:52:40.900 287 18234.30 29.33 52699.47 88888.00 2007-10-14 00:52:41.400 287 18234.31 29.29 52699.50 88888.00 2007-10-14 00:52:41.900 287 18234.32 29.32 52699.49 88888.00 2007-10-14 00:52:42.400 287 18234.36 29.37 52699.46 88888.00 2007-10-14 00:52:42.900 287 18234.36 29.30 52699.48 88888.00 2007-10-14 00:52:43.400 287 18234.33 29.28 52699.51 88888.00 2007-10-14 00:52:43.900 287 18234.17 29.23 52699.54 88888.00 2007-10-14 00:52:44.400 287 18234.04 29.33 52699.47 88888.00 2007-10-14 00:52:44.900 287 18234.14 29.37 52699.35 88888.00 2007-10-14 00:52:45.400 287 18234.05 29.39 52699.26 88888.00 2007-10-14 00:52:45.900 287 18233.99 29.32 52699.15 88888.00 2007-10-14 00:52:46.400 287 18233.94 29.28 52699.21 88888.00 2007-10-14 00:52:46.900 287 18234.15 29.30 52699.11 88888.00 2007-10-14 00:52:47.400 287 18234.22 29.35 52699.12 88888.00 2007-10-14 00:52:47.900 287 18234.33 29.39 52699.22 88888.00 2007-10-14 00:52:48.400 287 18234.22 29.39 52699.22 88888.00 2007-10-14 00:52:48.900 287 18234.11 29.39 52699.25 88888.00 2007-10-14 00:52:49.400 287 18233.94 29.39 52699.29 88888.00 2007-10-14 00:52:49.900 287 18233.86 29.37 52699.19 88888.00 2007-10-14 00:52:50.400 287 18233.85 29.34 52699.19 88888.00 2007-10-14 00:52:50.900 287 18233.78 29.35 52699.24 88888.00 2007-10-14 00:52:51.400 287 18233.79 29.33 52699.36 88888.00 2007-10-14 00:52:51.900 287 18233.80 29.30 52699.48 88888.00 2007-10-14 00:52:52.400 287 18234.00 29.28 52699.31 88888.00 2007-10-14 00:52:52.900 287 18234.02 29.34 52699.31 88888.00 2007-10-14 00:52:53.400 287 18234.10 29.35 52699.15 88888.00 2007-10-14 00:52:53.900 287 18234.07 29.35 52699.04 88888.00 2007-10-14 00:52:54.400 287 18234.05 29.34 52699.00 88888.00 2007-10-14 00:52:54.900 287 18233.90 29.26 52699.12 88888.00 2007-10-14 00:52:55.400 287 18233.78 29.22 52699.24 88888.00 2007-10-14 00:52:55.900 287 18233.80 29.28 52699.21 88888.00 2007-10-14 00:52:56.400 287 18233.98 29.34 52699.16 88888.00 2007-10-14 00:52:56.900 287 18233.96 29.42 52699.19 88888.00 2007-10-14 00:52:57.400 287 18234.17 29.40 52699.21 88888.00 2007-10-14 00:52:57.900 287 18234.11 29.35 52699.21 88888.00 2007-10-14 00:52:58.400 287 18233.91 29.33 52699.34 88888.00 2007-10-14 00:52:58.900 287 18233.89 29.24 52699.41 88888.00 2007-10-14 00:52:59.400 287 18234.02 29.27 52699.42 88888.00 2007-10-14 00:52:59.900 287 18233.93 29.37 52699.41 88888.00 2007-10-14 00:53:00.400 287 18234.05 29.37 52699.36 88888.00 2007-10-14 00:53:00.900 287 18233.83 29.32 52699.26 88888.00 2007-10-14 00:53:01.400 287 18233.84 29.32 52699.31 88888.00 2007-10-14 00:53:01.900 287 18233.94 29.34 52699.27 88888.00 2007-10-14 00:53:02.400 287 18234.07 29.35 52699.24 88888.00 2007-10-14 00:53:02.900 287 18234.08 29.37 52699.27 88888.00 2007-10-14 00:53:03.400 287 18233.96 29.38 52699.23 88888.00 2007-10-14 00:53:03.900 287 18233.86 29.33 52699.15 88888.00 2007-10-14 00:53:04.400 287 18233.91 29.36 52699.17 88888.00 2007-10-14 00:53:04.900 287 18233.77 29.39 52699.21 88888.00 2007-10-14 00:53:05.400 287 18233.88 29.34 52699.34 88888.00 2007-10-14 00:53:05.900 287 18233.97 29.40 52699.48 88888.00 2007-10-14 00:53:06.400 287 18233.94 29.40 52699.38 88888.00 2007-10-14 00:53:06.900 287 18233.84 29.44 52699.29 88888.00 2007-10-14 00:53:07.400 287 18233.93 29.48 52699.17 88888.00 2007-10-14 00:53:07.900 287 18234.07 29.38 52699.10 88888.00 2007-10-14 00:53:08.400 287 18234.14 29.31 52699.23 88888.00 2007-10-14 00:53:08.900 287 18233.97 29.33 52699.23 88888.00 2007-10-14 00:53:09.400 287 18233.99 29.35 52699.24 88888.00 2007-10-14 00:53:09.900 287 18233.94 29.40 52699.14 88888.00 2007-10-14 00:53:10.400 287 18233.97 29.40 52699.28 88888.00 2007-10-14 00:53:10.900 287 18233.97 29.35 52699.38 88888.00 2007-10-14 00:53:11.400 287 18233.76 29.31 52699.23 88888.00 2007-10-14 00:53:11.900 287 18233.72 29.30 52699.13 88888.00 2007-10-14 00:53:12.400 287 18233.78 29.30 52699.31 88888.00 2007-10-14 00:53:12.900 287 18233.96 29.27 52699.28 88888.00 2007-10-14 00:53:13.400 287 18234.10 29.30 52699.27 88888.00 2007-10-14 00:53:13.900 287 18233.86 29.29 52699.31 88888.00 2007-10-14 00:53:14.400 287 18233.71 29.32 52699.27 88888.00 2007-10-14 00:53:14.900 287 18233.77 29.32 52699.29 88888.00 2007-10-14 00:53:15.400 287 18233.73 29.35 52699.21 88888.00 2007-10-14 00:53:15.900 287 18233.91 29.35 52699.14 88888.00 2007-10-14 00:53:16.400 287 18234.04 29.40 52699.16 88888.00 2007-10-14 00:53:16.900 287 18234.09 29.35 52699.12 88888.00 2007-10-14 00:53:17.400 287 18234.05 29.36 52699.21 88888.00 2007-10-14 00:53:17.900 287 18233.85 29.37 52699.25 88888.00 2007-10-14 00:53:18.400 287 18233.97 29.35 52699.23 88888.00 2007-10-14 00:53:18.900 287 18233.98 29.30 52699.26 88888.00 2007-10-14 00:53:19.400 287 18234.02 29.37 52699.37 88888.00 2007-10-14 00:53:19.900 287 18233.99 29.34 52699.31 88888.00 2007-10-14 00:53:20.400 287 18234.10 29.36 52699.28 88888.00 2007-10-14 00:53:20.900 287 18234.20 29.40 52699.31 88888.00 2007-10-14 00:53:21.400 287 18234.27 29.39 52699.37 88888.00 2007-10-14 00:53:21.900 287 18234.32 29.31 52699.33 88888.00 2007-10-14 00:53:22.400 287 18234.14 29.27 52699.28 88888.00 2007-10-14 00:53:22.900 287 18234.01 29.32 52699.27 88888.00 2007-10-14 00:53:23.400 287 18233.84 29.38 52699.35 88888.00 2007-10-14 00:53:23.900 287 18233.75 29.43 52699.28 88888.00 2007-10-14 00:53:24.400 287 18233.89 29.45 52699.36 88888.00 2007-10-14 00:53:24.900 287 18233.78 29.40 52699.35 88888.00 2007-10-14 00:53:25.400 287 18234.06 29.40 52699.24 88888.00 2007-10-14 00:53:25.900 287 18234.06 29.41 52699.19 88888.00 2007-10-14 00:53:26.400 287 18233.87 29.48 52699.25 88888.00 2007-10-14 00:53:26.900 287 18233.97 29.51 52699.22 88888.00 2007-10-14 00:53:27.400 287 18233.80 29.41 52699.18 88888.00 2007-10-14 00:53:27.900 287 18233.97 29.36 52699.17 88888.00 2007-10-14 00:53:28.400 287 18233.84 29.37 52699.27 88888.00 2007-10-14 00:53:28.900 287 18233.88 29.36 52699.29 88888.00 2007-10-14 00:53:29.400 287 18233.88 29.39 52699.37 88888.00 2007-10-14 00:53:29.900 287 18233.85 29.53 52699.48 88888.00 2007-10-14 00:53:30.400 287 18233.85 29.48 52699.47 88888.00 2007-10-14 00:53:30.900 287 18233.96 29.48 52699.49 88888.00 2007-10-14 00:53:31.400 287 18233.91 29.45 52699.54 88888.00 2007-10-14 00:53:31.900 287 18233.85 29.45 52699.54 88888.00 2007-10-14 00:53:32.400 287 18234.08 29.52 52699.62 88888.00 2007-10-14 00:53:32.900 287 18234.08 29.49 52699.51 88888.00 2007-10-14 00:53:33.400 287 18233.89 29.48 52699.46 88888.00 2007-10-14 00:53:33.900 287 18233.86 29.45 52699.35 88888.00 2007-10-14 00:53:34.400 287 18233.99 29.39 52699.34 88888.00 2007-10-14 00:53:34.900 287 18234.23 29.31 52699.37 88888.00 2007-10-14 00:53:35.400 287 18234.17 29.36 52699.41 88888.00 2007-10-14 00:53:35.900 287 18234.18 29.34 52699.33 88888.00 2007-10-14 00:53:36.400 287 18234.17 29.47 52699.33 88888.00 2007-10-14 00:53:36.900 287 18234.29 29.55 52699.41 88888.00 2007-10-14 00:53:37.400 287 18234.34 29.53 52699.37 88888.00 2007-10-14 00:53:37.900 287 18234.29 29.54 52699.46 88888.00 2007-10-14 00:53:38.400 287 18234.33 29.56 52699.51 88888.00 2007-10-14 00:53:38.900 287 18234.19 29.57 52699.57 88888.00 2007-10-14 00:53:39.400 287 18234.22 29.49 52699.45 88888.00 2007-10-14 00:53:39.900 287 18234.36 29.49 52699.46 88888.00 2007-10-14 00:53:40.400 287 18234.42 29.47 52699.49 88888.00 2007-10-14 00:53:40.900 287 18234.36 29.41 52699.50 88888.00 2007-10-14 00:53:41.400 287 18234.17 29.41 52699.57 88888.00 2007-10-14 00:53:41.900 287 18234.04 29.35 52699.62 88888.00 2007-10-14 00:53:42.400 287 18233.94 29.40 52699.59 88888.00 2007-10-14 00:53:42.900 287 18234.01 29.53 52699.66 88888.00 2007-10-14 00:53:43.400 287 18234.30 29.47 52699.66 88888.00 2007-10-14 00:53:43.900 287 18234.50 29.43 52699.71 88888.00 2007-10-14 00:53:44.400 287 18234.39 29.48 52699.66 88888.00 2007-10-14 00:53:44.900 287 18234.20 29.44 52699.64 88888.00 2007-10-14 00:53:45.400 287 18234.22 29.45 52699.63 88888.00 2007-10-14 00:53:45.900 287 18234.12 29.43 52699.66 88888.00 2007-10-14 00:53:46.400 287 18234.07 29.47 52699.79 88888.00 2007-10-14 00:53:46.900 287 18234.15 29.53 52699.60 88888.00 2007-10-14 00:53:47.400 287 18234.10 29.57 52699.53 88888.00 2007-10-14 00:53:47.900 287 18234.30 29.54 52699.65 88888.00 2007-10-14 00:53:48.400 287 18234.34 29.53 52699.65 88888.00 2007-10-14 00:53:48.900 287 18234.19 29.48 52699.71 88888.00 2007-10-14 00:53:49.400 287 18234.33 29.41 52699.64 88888.00 2007-10-14 00:53:49.900 287 18234.44 29.35 52699.50 88888.00 2007-10-14 00:53:50.400 287 18234.36 29.42 52699.56 88888.00 2007-10-14 00:53:50.900 287 18234.18 29.45 52699.58 88888.00 2007-10-14 00:53:51.400 287 18234.34 29.45 52699.60 88888.00 2007-10-14 00:53:51.900 287 18234.43 29.53 52699.61 88888.00 2007-10-14 00:53:52.400 287 18234.47 29.51 52699.63 88888.00 2007-10-14 00:53:52.900 287 18234.51 29.54 52699.61 88888.00 2007-10-14 00:53:53.400 287 18234.56 29.55 52699.57 88888.00 2007-10-14 00:53:53.900 287 18234.73 29.49 52699.62 88888.00 2007-10-14 00:53:54.400 287 18234.73 29.48 52699.61 88888.00 2007-10-14 00:53:54.900 287 18234.66 29.46 52699.49 88888.00 2007-10-14 00:53:55.400 287 18234.49 29.47 52699.56 88888.00 2007-10-14 00:53:55.900 287 18234.22 29.48 52699.60 88888.00 2007-10-14 00:53:56.400 287 18234.39 29.49 52699.63 88888.00 2007-10-14 00:53:56.900 287 18234.54 29.49 52699.60 88888.00 2007-10-14 00:53:57.400 287 18234.53 29.42 52699.59 88888.00 2007-10-14 00:53:57.900 287 18234.29 29.48 52699.71 88888.00 2007-10-14 00:53:58.400 287 18234.20 29.51 52699.70 88888.00 2007-10-14 00:53:58.900 287 18234.22 29.41 52699.68 88888.00 2007-10-14 00:53:59.400 287 18234.53 29.40 52699.72 88888.00 2007-10-14 00:53:59.900 287 18234.66 29.52 52699.73 88888.00 2007-10-14 00:54:00.400 287 18234.45 29.55 52699.73 88888.00 2007-10-14 00:54:00.900 287 18234.39 29.55 52699.68 88888.00 2007-10-14 00:54:01.400 287 18234.55 29.55 52699.76 88888.00 2007-10-14 00:54:01.900 287 18234.53 29.56 52699.59 88888.00 2007-10-14 00:54:02.400 287 18234.54 29.48 52699.63 88888.00 2007-10-14 00:54:02.900 287 18234.70 29.43 52699.62 88888.00 2007-10-14 00:54:03.400 287 18234.53 29.43 52699.60 88888.00 2007-10-14 00:54:03.900 287 18234.67 29.52 52699.59 88888.00 2007-10-14 00:54:04.400 287 18234.52 29.54 52699.62 88888.00 2007-10-14 00:54:04.900 287 18234.38 29.49 52699.57 88888.00 2007-10-14 00:54:05.400 287 18234.55 29.52 52699.48 88888.00 2007-10-14 00:54:05.900 287 18234.72 29.53 52699.47 88888.00 2007-10-14 00:54:06.400 287 18234.65 29.40 52699.53 88888.00 2007-10-14 00:54:06.900 287 18234.44 29.43 52699.56 88888.00 2007-10-14 00:54:07.400 287 18234.48 29.45 52699.63 88888.00 2007-10-14 00:54:07.900 287 18234.44 29.47 52699.68 88888.00 2007-10-14 00:54:08.400 287 18234.70 29.45 52699.60 88888.00 2007-10-14 00:54:08.900 287 18234.67 29.39 52699.59 88888.00 2007-10-14 00:54:09.400 287 18234.58 29.33 52699.51 88888.00 2007-10-14 00:54:09.900 287 18234.76 29.35 52699.46 88888.00 2007-10-14 00:54:10.400 287 18234.77 29.40 52699.41 88888.00 2007-10-14 00:54:10.900 287 18234.64 29.46 52699.53 88888.00 2007-10-14 00:54:11.400 287 18234.71 29.44 52699.52 88888.00 2007-10-14 00:54:11.900 287 18234.53 29.39 52699.57 88888.00 2007-10-14 00:54:12.400 287 18234.38 29.37 52699.68 88888.00 2007-10-14 00:54:12.900 287 18234.47 29.30 52699.57 88888.00 2007-10-14 00:54:13.400 287 18234.54 29.34 52699.53 88888.00 2007-10-14 00:54:13.900 287 18234.39 29.40 52699.45 88888.00 2007-10-14 00:54:14.400 287 18234.54 29.36 52699.37 88888.00 2007-10-14 00:54:14.900 287 18234.50 29.32 52699.41 88888.00 2007-10-14 00:54:15.400 287 18234.48 29.39 52699.35 88888.00 2007-10-14 00:54:15.900 287 18234.42 29.45 52699.37 88888.00 2007-10-14 00:54:16.400 287 18234.50 29.43 52699.52 88888.00 2007-10-14 00:54:16.900 287 18234.22 29.42 52699.44 88888.00 2007-10-14 00:54:17.400 287 18234.23 29.41 52699.47 88888.00 2007-10-14 00:54:17.900 287 18234.36 29.36 52699.47 88888.00 2007-10-14 00:54:18.400 287 18234.51 29.36 52699.52 88888.00 2007-10-14 00:54:18.900 287 18234.75 29.32 52699.49 88888.00 2007-10-14 00:54:19.400 287 18234.74 29.21 52699.45 88888.00 2007-10-14 00:54:19.900 287 18234.78 29.15 52699.60 88888.00 2007-10-14 00:54:20.400 287 18234.74 29.25 52699.58 88888.00 2007-10-14 00:54:20.900 287 18234.81 29.33 52699.56 88888.00 2007-10-14 00:54:21.400 287 18234.73 29.34 52699.54 88888.00 2007-10-14 00:54:21.900 287 18234.74 29.26 52699.53 88888.00 2007-10-14 00:54:22.400 287 18234.54 29.25 52699.54 88888.00 2007-10-14 00:54:22.900 287 18234.56 29.24 52699.42 88888.00 2007-10-14 00:54:23.400 287 18234.76 29.42 52699.54 88888.00 2007-10-14 00:54:23.900 287 18234.87 29.44 52699.71 88888.00 2007-10-14 00:54:24.400 287 18234.95 29.35 52699.58 88888.00 2007-10-14 00:54:24.900 287 18234.72 29.39 52699.53 88888.00 2007-10-14 00:54:25.400 287 18234.77 29.41 52699.58 88888.00 2007-10-14 00:54:25.900 287 18234.85 29.33 52699.53 88888.00 2007-10-14 00:54:26.400 287 18234.81 29.34 52699.46 88888.00 2007-10-14 00:54:26.900 287 18234.78 29.42 52699.47 88888.00 2007-10-14 00:54:27.400 287 18234.82 29.44 52699.51 88888.00 2007-10-14 00:54:27.900 287 18234.73 29.40 52699.51 88888.00 2007-10-14 00:54:28.400 287 18234.61 29.39 52699.37 88888.00 2007-10-14 00:54:28.900 287 18234.72 29.33 52699.34 88888.00 2007-10-14 00:54:29.400 287 18234.92 29.24 52699.45 88888.00 2007-10-14 00:54:29.900 287 18234.85 29.26 52699.57 88888.00 2007-10-14 00:54:30.400 287 18234.88 29.32 52699.60 88888.00 2007-10-14 00:54:30.900 287 18234.95 29.29 52699.64 88888.00 2007-10-14 00:54:31.400 287 18234.87 29.34 52699.66 88888.00 2007-10-14 00:54:31.900 287 18234.88 29.33 52699.66 88888.00 2007-10-14 00:54:32.400 287 18234.85 29.33 52699.64 88888.00 2007-10-14 00:54:32.900 287 18234.56 29.32 52699.69 88888.00 2007-10-14 00:54:33.400 287 18234.64 29.38 52699.71 88888.00 2007-10-14 00:54:33.900 287 18234.72 29.41 52699.63 88888.00 2007-10-14 00:54:34.400 287 18234.55 29.40 52699.49 88888.00 2007-10-14 00:54:34.900 287 18234.80 29.46 52699.47 88888.00 2007-10-14 00:54:35.400 287 18234.96 29.51 52699.34 88888.00 2007-10-14 00:54:35.900 287 18234.84 29.60 52699.48 88888.00 2007-10-14 00:54:36.400 287 18234.95 29.62 52699.58 88888.00 2007-10-14 00:54:36.900 287 18235.12 29.53 52699.54 88888.00 2007-10-14 00:54:37.400 287 18235.19 29.46 52699.56 88888.00 2007-10-14 00:54:37.900 287 18235.06 29.48 52699.59 88888.00 2007-10-14 00:54:38.400 287 18234.85 29.47 52699.58 88888.00 2007-10-14 00:54:38.900 287 18234.85 29.42 52699.62 88888.00 2007-10-14 00:54:39.400 287 18235.06 29.41 52699.54 88888.00 2007-10-14 00:54:39.900 287 18235.04 29.40 52699.48 88888.00 2007-10-14 00:54:40.400 287 18234.84 29.42 52699.56 88888.00 2007-10-14 00:54:40.900 287 18234.77 29.40 52699.50 88888.00 2007-10-14 00:54:41.400 287 18234.77 29.36 52699.44 88888.00 2007-10-14 00:54:41.900 287 18234.61 29.37 52699.50 88888.00 2007-10-14 00:54:42.400 287 18234.66 29.40 52699.65 88888.00 2007-10-14 00:54:42.900 287 18234.76 29.34 52699.62 88888.00 2007-10-14 00:54:43.400 287 18234.92 29.25 52699.68 88888.00 2007-10-14 00:54:43.900 287 18235.08 29.22 52699.62 88888.00 2007-10-14 00:54:44.400 287 18235.15 29.24 52699.45 88888.00 2007-10-14 00:54:44.900 287 18235.01 29.32 52699.53 88888.00 2007-10-14 00:54:45.400 287 18234.75 29.29 52699.54 88888.00 2007-10-14 00:54:45.900 287 18234.81 29.22 52699.46 88888.00 2007-10-14 00:54:46.400 287 18234.76 29.25 52699.33 88888.00 2007-10-14 00:54:46.900 287 18234.53 29.28 52699.39 88888.00 2007-10-14 00:54:47.400 287 18234.66 29.21 52699.49 88888.00 2007-10-14 00:54:47.900 287 18234.82 29.24 52699.49 88888.00 2007-10-14 00:54:48.400 287 18235.03 29.24 52699.45 88888.00 2007-10-14 00:54:48.900 287 18235.19 29.22 52699.50 88888.00 2007-10-14 00:54:49.400 287 18235.12 29.22 52699.61 88888.00 2007-10-14 00:54:49.900 287 18234.86 29.27 52699.63 88888.00 2007-10-14 00:54:50.400 287 18234.97 29.25 52699.69 88888.00 2007-10-14 00:54:50.900 287 18235.10 29.22 52699.65 88888.00 2007-10-14 00:54:51.400 287 18235.13 29.25 52699.70 88888.00 2007-10-14 00:54:51.900 287 18235.15 29.21 52699.77 88888.00 2007-10-14 00:54:52.400 287 18235.03 29.12 52699.76 88888.00 2007-10-14 00:54:52.900 287 18234.53 29.14 52699.65 88888.00 2007-10-14 00:54:53.400 287 18234.61 29.21 52699.56 88888.00 2007-10-14 00:54:53.900 287 18234.82 29.27 52699.57 88888.00 2007-10-14 00:54:54.400 287 18234.91 29.28 52699.68 88888.00 2007-10-14 00:54:54.900 287 18234.97 29.29 52699.66 88888.00 2007-10-14 00:54:55.400 287 18234.76 29.22 52699.65 88888.00 2007-10-14 00:54:55.900 287 18234.82 29.30 52699.62 88888.00 2007-10-14 00:54:56.400 287 18234.96 29.32 52699.62 88888.00 2007-10-14 00:54:56.900 287 18235.04 29.30 52699.64 88888.00 2007-10-14 00:54:57.400 287 18235.17 29.28 52699.58 88888.00 2007-10-14 00:54:57.900 287 18235.14 29.27 52699.51 88888.00 2007-10-14 00:54:58.400 287 18235.08 29.23 52699.46 88888.00 2007-10-14 00:54:58.900 287 18235.02 29.16 52699.47 88888.00 2007-10-14 00:54:59.400 287 18235.05 29.18 52699.62 88888.00 2007-10-14 00:54:59.900 287 18234.73 29.33 52699.56 88888.00 2007-10-14 00:55:00.400 287 18234.73 29.30 52699.47 88888.00 2007-10-14 00:55:00.900 287 18235.09 29.21 52699.46 88888.00 2007-10-14 00:55:01.400 287 18235.18 29.25 52699.46 88888.00 2007-10-14 00:55:01.900 287 18235.04 29.22 52699.58 88888.00 2007-10-14 00:55:02.400 287 18234.95 29.23 52699.62 88888.00 2007-10-14 00:55:02.900 287 18235.03 29.31 52699.64 88888.00 2007-10-14 00:55:03.400 287 18235.08 29.35 52699.59 88888.00 2007-10-14 00:55:03.900 287 18235.09 29.27 52699.56 88888.00 2007-10-14 00:55:04.400 287 18234.96 29.22 52699.50 88888.00 2007-10-14 00:55:04.900 287 18234.96 29.16 52699.56 88888.00 2007-10-14 00:55:05.400 287 18234.74 29.20 52699.49 88888.00 2007-10-14 00:55:05.900 287 18234.58 29.20 52699.36 88888.00 2007-10-14 00:55:06.400 287 18234.75 29.16 52699.42 88888.00 2007-10-14 00:55:06.900 287 18234.88 29.15 52699.53 88888.00 2007-10-14 00:55:07.400 287 18234.66 29.15 52699.47 88888.00 2007-10-14 00:55:07.900 287 18234.76 29.10 52699.47 88888.00 2007-10-14 00:55:08.400 287 18234.85 29.16 52699.50 88888.00 2007-10-14 00:55:08.900 287 18234.85 29.22 52699.46 88888.00 2007-10-14 00:55:09.400 287 18234.93 29.18 52699.46 88888.00 2007-10-14 00:55:09.900 287 18235.02 29.18 52699.50 88888.00 2007-10-14 00:55:10.400 287 18235.02 29.08 52699.48 88888.00 2007-10-14 00:55:10.900 287 18234.96 29.16 52699.60 88888.00 2007-10-14 00:55:11.400 287 18234.96 29.20 52699.63 88888.00 2007-10-14 00:55:11.900 287 18234.86 29.24 52699.60 88888.00 2007-10-14 00:55:12.400 287 18234.92 29.27 52699.62 88888.00 2007-10-14 00:55:12.900 287 18234.93 29.23 52699.61 88888.00 2007-10-14 00:55:13.400 287 18235.06 29.23 52699.52 88888.00 2007-10-14 00:55:13.900 287 18234.90 29.22 52699.52 88888.00 2007-10-14 00:55:14.400 287 18234.88 29.26 52699.69 88888.00 2007-10-14 00:55:14.900 287 18235.01 29.34 52699.75 88888.00 2007-10-14 00:55:15.400 287 18234.98 29.28 52699.65 88888.00 2007-10-14 00:55:15.900 287 18234.99 29.26 52699.59 88888.00 2007-10-14 00:55:16.400 287 18235.01 29.25 52699.66 88888.00 2007-10-14 00:55:16.900 287 18234.64 29.22 52699.66 88888.00 2007-10-14 00:55:17.400 287 18234.56 29.11 52699.60 88888.00 2007-10-14 00:55:17.900 287 18234.58 29.07 52699.61 88888.00 2007-10-14 00:55:18.400 287 18234.59 29.09 52699.59 88888.00 2007-10-14 00:55:18.900 287 18234.81 29.06 52699.56 88888.00 2007-10-14 00:55:19.400 287 18234.88 29.15 52699.44 88888.00 2007-10-14 00:55:19.900 287 18234.94 29.16 52699.40 88888.00 2007-10-14 00:55:20.400 287 18234.87 29.20 52699.50 88888.00 2007-10-14 00:55:20.900 287 18234.96 29.20 52699.49 88888.00 2007-10-14 00:55:21.400 287 18234.98 29.24 52699.45 88888.00 2007-10-14 00:55:21.900 287 18234.86 29.15 52699.47 88888.00 2007-10-14 00:55:22.400 287 18234.71 29.16 52699.49 88888.00 2007-10-14 00:55:22.900 287 18234.70 29.25 52699.42 88888.00 2007-10-14 00:55:23.400 287 18234.88 29.23 52699.37 88888.00 2007-10-14 00:55:23.900 287 18235.03 29.23 52699.53 88888.00 2007-10-14 00:55:24.400 287 18235.08 29.25 52699.56 88888.00 2007-10-14 00:55:24.900 287 18235.07 29.15 52699.56 88888.00 2007-10-14 00:55:25.400 287 18234.97 29.07 52699.54 88888.00 2007-10-14 00:55:25.900 287 18235.07 29.04 52699.49 88888.00 2007-10-14 00:55:26.400 287 18235.20 29.04 52699.58 88888.00 2007-10-14 00:55:26.900 287 18234.94 29.04 52699.58 88888.00 2007-10-14 00:55:27.400 287 18234.85 29.09 52699.52 88888.00 2007-10-14 00:55:27.900 287 18234.92 29.14 52699.53 88888.00 2007-10-14 00:55:28.400 287 18234.85 29.21 52699.59 88888.00 2007-10-14 00:55:28.900 287 18234.76 29.15 52699.70 88888.00 2007-10-14 00:55:29.400 287 18234.67 29.07 52699.66 88888.00 2007-10-14 00:55:29.900 287 18234.81 29.18 52699.54 88888.00 2007-10-14 00:55:30.400 287 18235.07 29.16 52699.41 88888.00 2007-10-14 00:55:30.900 287 18234.85 29.18 52699.44 88888.00 2007-10-14 00:55:31.400 287 18234.67 29.20 52699.46 88888.00 2007-10-14 00:55:31.900 287 18234.80 29.24 52699.51 88888.00 2007-10-14 00:55:32.400 287 18235.10 29.26 52699.47 88888.00 2007-10-14 00:55:32.900 287 18235.20 29.15 52699.36 88888.00 2007-10-14 00:55:33.400 287 18235.24 29.22 52699.28 88888.00 2007-10-14 00:55:33.900 287 18235.14 29.21 52699.30 88888.00 2007-10-14 00:55:34.400 287 18235.12 29.22 52699.45 88888.00 2007-10-14 00:55:34.900 287 18235.04 29.20 52699.61 88888.00 2007-10-14 00:55:35.400 287 18235.17 29.13 52699.77 88888.00 2007-10-14 00:55:35.900 287 18235.20 29.11 52699.81 88888.00 2007-10-14 00:55:36.400 287 18235.13 29.08 52699.75 88888.00 2007-10-14 00:55:36.900 287 18234.97 29.06 52699.80 88888.00 2007-10-14 00:55:37.400 287 18235.03 29.04 52699.83 88888.00 2007-10-14 00:55:37.900 287 18235.14 29.00 52699.71 88888.00 2007-10-14 00:55:38.400 287 18235.07 28.97 52699.58 88888.00 2007-10-14 00:55:38.900 287 18234.97 28.98 52699.47 88888.00 2007-10-14 00:55:39.400 287 18234.76 29.00 52699.48 88888.00 2007-10-14 00:55:39.900 287 18234.59 28.94 52699.50 88888.00 2007-10-14 00:55:40.400 287 18234.63 28.97 52699.62 88888.00 2007-10-14 00:55:40.900 287 18234.64 29.01 52699.69 88888.00 2007-10-14 00:55:41.400 287 18234.76 29.08 52699.72 88888.00 2007-10-14 00:55:41.900 287 18234.54 28.99 52699.75 88888.00 2007-10-14 00:55:42.400 287 18234.69 28.95 52699.72 88888.00 2007-10-14 00:55:42.900 287 18234.84 28.96 52699.66 88888.00 2007-10-14 00:55:43.400 287 18234.91 29.05 52699.71 88888.00 2007-10-14 00:55:43.900 287 18234.88 29.02 52699.70 88888.00 2007-10-14 00:55:44.400 287 18234.87 29.10 52699.64 88888.00 2007-10-14 00:55:44.900 287 18234.94 29.18 52699.64 88888.00 2007-10-14 00:55:45.400 287 18234.82 29.15 52699.68 88888.00 2007-10-14 00:55:45.900 287 18234.92 29.11 52699.68 88888.00 2007-10-14 00:55:46.400 287 18235.25 29.09 52699.73 88888.00 2007-10-14 00:55:46.900 287 18235.21 29.10 52699.77 88888.00 2007-10-14 00:55:47.400 287 18235.17 29.07 52699.80 88888.00 2007-10-14 00:55:47.900 287 18235.21 29.07 52699.68 88888.00 2007-10-14 00:55:48.400 287 18235.16 29.08 52699.47 88888.00 2007-10-14 00:55:48.900 287 18235.18 29.05 52699.48 88888.00 2007-10-14 00:55:49.400 287 18235.05 29.06 52699.51 88888.00 2007-10-14 00:55:49.900 287 18235.20 28.99 52699.41 88888.00 2007-10-14 00:55:50.400 287 18235.13 28.98 52699.46 88888.00 2007-10-14 00:55:50.900 287 18235.06 29.02 52699.48 88888.00 2007-10-14 00:55:51.400 287 18234.88 29.09 52699.54 88888.00 2007-10-14 00:55:51.900 287 18235.12 29.14 52699.57 88888.00 2007-10-14 00:55:52.400 287 18235.08 29.07 52699.66 88888.00 2007-10-14 00:55:52.900 287 18235.05 29.11 52699.72 88888.00 2007-10-14 00:55:53.400 287 18235.15 29.08 52699.70 88888.00 2007-10-14 00:55:53.900 287 18235.20 29.11 52699.60 88888.00 2007-10-14 00:55:54.400 287 18235.21 29.06 52699.56 88888.00 2007-10-14 00:55:54.900 287 18235.23 29.06 52699.47 88888.00 2007-10-14 00:55:55.400 287 18235.30 29.10 52699.44 88888.00 2007-10-14 00:55:55.900 287 18235.12 29.12 52699.50 88888.00 2007-10-14 00:55:56.400 287 18235.21 29.01 52699.46 88888.00 2007-10-14 00:55:56.900 287 18235.39 29.06 52699.47 88888.00 2007-10-14 00:55:57.400 287 18235.31 29.09 52699.46 88888.00 2007-10-14 00:55:57.900 287 18235.47 29.11 52699.50 88888.00 2007-10-14 00:55:58.400 287 18235.42 29.05 52699.51 88888.00 2007-10-14 00:55:58.900 287 18235.28 29.01 52699.50 88888.00 2007-10-14 00:55:59.400 287 18235.03 29.04 52699.37 88888.00 2007-10-14 00:55:59.900 287 18235.05 29.09 52699.45 88888.00 2007-10-14 00:56:00.400 287 18235.30 29.15 52699.46 88888.00 2007-10-14 00:56:00.900 287 18235.32 29.10 52699.38 88888.00 2007-10-14 00:56:01.400 287 18235.31 29.09 52699.46 88888.00 2007-10-14 00:56:01.900 287 18235.39 29.02 52699.50 88888.00 2007-10-14 00:56:02.400 287 18235.47 29.04 52699.57 88888.00 2007-10-14 00:56:02.900 287 18235.35 29.04 52699.51 88888.00 2007-10-14 00:56:03.400 287 18235.01 29.01 52699.51 88888.00 2007-10-14 00:56:03.900 287 18234.97 28.99 52699.54 88888.00 2007-10-14 00:56:04.400 287 18235.06 28.95 52699.52 88888.00 2007-10-14 00:56:04.900 287 18235.23 29.05 52699.59 88888.00 2007-10-14 00:56:05.400 287 18235.31 29.08 52699.62 88888.00 2007-10-14 00:56:05.900 287 18235.32 29.05 52699.58 88888.00 2007-10-14 00:56:06.400 287 18235.23 29.07 52699.62 88888.00 2007-10-14 00:56:06.900 287 18235.18 29.08 52699.51 88888.00 2007-10-14 00:56:07.400 287 18235.20 29.12 52699.41 88888.00 2007-10-14 00:56:07.900 287 18235.19 29.16 52699.48 88888.00 2007-10-14 00:56:08.400 287 18235.03 29.22 52699.61 88888.00 2007-10-14 00:56:08.900 287 18234.94 29.19 52699.62 88888.00 2007-10-14 00:56:09.400 287 18234.94 29.21 52699.69 88888.00 2007-10-14 00:56:09.900 287 18235.01 29.26 52699.71 88888.00 2007-10-14 00:56:10.400 287 18235.06 29.26 52699.70 88888.00 2007-10-14 00:56:10.900 287 18235.26 29.26 52699.73 88888.00 2007-10-14 00:56:11.400 287 18235.39 29.22 52699.80 88888.00 2007-10-14 00:56:11.900 287 18235.36 29.19 52699.77 88888.00 2007-10-14 00:56:12.400 287 18235.24 29.18 52699.69 88888.00 2007-10-14 00:56:12.900 287 18235.18 29.19 52699.72 88888.00 2007-10-14 00:56:13.400 287 18235.42 29.26 52699.70 88888.00 2007-10-14 00:56:13.900 287 18235.34 29.26 52699.73 88888.00 2007-10-14 00:56:14.400 287 18235.24 29.25 52699.79 88888.00 2007-10-14 00:56:14.900 287 18235.25 29.29 52699.62 88888.00 2007-10-14 00:56:15.400 287 18235.27 29.28 52699.68 88888.00 2007-10-14 00:56:15.900 287 18235.10 29.26 52699.61 88888.00 2007-10-14 00:56:16.400 287 18235.18 29.22 52699.61 88888.00 2007-10-14 00:56:16.900 287 18235.21 29.23 52699.54 88888.00 2007-10-14 00:56:17.400 287 18235.07 29.12 52699.46 88888.00 2007-10-14 00:56:17.900 287 18235.29 29.14 52699.51 88888.00 2007-10-14 00:56:18.400 287 18235.35 29.14 52699.61 88888.00 2007-10-14 00:56:18.900 287 18235.10 29.20 52699.69 88888.00 2007-10-14 00:56:19.400 287 18235.01 29.27 52699.65 88888.00 2007-10-14 00:56:19.900 287 18235.13 29.33 52699.62 88888.00 2007-10-14 00:56:20.400 287 18235.25 29.29 52699.59 88888.00 2007-10-14 00:56:20.900 287 18235.24 29.18 52699.62 88888.00 2007-10-14 00:56:21.400 287 18235.14 29.24 52699.71 88888.00 2007-10-14 00:56:21.900 287 18235.35 29.30 52699.71 88888.00 2007-10-14 00:56:22.400 287 18235.21 29.32 52699.75 88888.00 2007-10-14 00:56:22.900 287 18234.92 29.29 52699.77 88888.00 2007-10-14 00:56:23.400 287 18235.14 29.21 52699.81 88888.00 2007-10-14 00:56:23.900 287 18235.47 29.21 52699.86 88888.00 2007-10-14 00:56:24.400 287 18235.66 29.15 52699.84 88888.00 2007-10-14 00:56:24.900 287 18235.70 29.10 52699.79 88888.00 2007-10-14 00:56:25.400 287 18235.63 29.14 52699.79 88888.00 2007-10-14 00:56:25.900 287 18235.45 29.18 52699.75 88888.00 2007-10-14 00:56:26.400 287 18235.54 29.07 52699.64 88888.00 2007-10-14 00:56:26.900 287 18235.30 29.08 52699.57 88888.00 2007-10-14 00:56:27.400 287 18235.46 29.09 52699.68 88888.00 2007-10-14 00:56:27.900 287 18235.58 29.10 52699.76 88888.00 2007-10-14 00:56:28.400 287 18235.57 29.05 52699.88 88888.00 2007-10-14 00:56:28.900 287 18235.58 29.13 52699.84 88888.00 2007-10-14 00:56:29.400 287 18235.57 29.14 52699.85 88888.00 2007-10-14 00:56:29.900 287 18235.46 29.08 52699.94 88888.00 2007-10-14 00:56:30.400 287 18235.56 29.11 52699.99 88888.00 2007-10-14 00:56:30.900 287 18235.56 29.10 52699.89 88888.00 2007-10-14 00:56:31.400 287 18235.56 29.14 52699.82 88888.00 2007-10-14 00:56:31.900 287 18235.59 29.13 52699.66 88888.00 2007-10-14 00:56:32.400 287 18235.56 29.10 52699.79 88888.00 2007-10-14 00:56:32.900 287 18235.23 29.02 52699.82 88888.00 2007-10-14 00:56:33.400 287 18235.18 28.98 52699.68 88888.00 2007-10-14 00:56:33.900 287 18235.29 29.03 52699.71 88888.00 2007-10-14 00:56:34.400 287 18235.25 29.04 52699.72 88888.00 2007-10-14 00:56:34.900 287 18235.14 29.10 52699.74 88888.00 2007-10-14 00:56:35.400 287 18235.16 29.13 52699.74 88888.00 2007-10-14 00:56:35.900 287 18235.36 29.10 52699.73 88888.00 2007-10-14 00:56:36.400 287 18235.41 29.07 52699.72 88888.00 2007-10-14 00:56:36.900 287 18235.21 29.07 52699.72 88888.00 2007-10-14 00:56:37.400 287 18235.24 29.11 52699.65 88888.00 2007-10-14 00:56:37.900 287 18235.15 29.02 52699.53 88888.00 2007-10-14 00:56:38.400 287 18235.09 29.06 52699.45 88888.00 2007-10-14 00:56:38.900 287 18235.25 29.03 52699.56 88888.00 2007-10-14 00:56:39.400 287 18235.36 28.99 52699.53 88888.00 2007-10-14 00:56:39.900 287 18235.30 28.99 52699.50 88888.00 2007-10-14 00:56:40.400 287 18235.31 29.03 52699.48 88888.00 2007-10-14 00:56:40.900 287 18235.40 29.11 52699.56 88888.00 2007-10-14 00:56:41.400 287 18235.48 29.13 52699.53 88888.00 2007-10-14 00:56:41.900 287 18235.30 29.08 52699.69 88888.00 2007-10-14 00:56:42.400 287 18235.49 29.06 52699.68 88888.00 2007-10-14 00:56:42.900 287 18235.64 29.13 52699.62 88888.00 2007-10-14 00:56:43.400 287 18235.61 29.14 52699.66 88888.00 2007-10-14 00:56:43.900 287 18235.64 29.09 52699.56 88888.00 2007-10-14 00:56:44.400 287 18235.59 29.06 52699.46 88888.00 2007-10-14 00:56:44.900 287 18235.35 29.05 52699.48 88888.00 2007-10-14 00:56:45.400 287 18235.39 29.08 52699.45 88888.00 2007-10-14 00:56:45.900 287 18235.49 29.10 52699.56 88888.00 2007-10-14 00:56:46.400 287 18235.34 29.05 52699.62 88888.00 2007-10-14 00:56:46.900 287 18235.26 29.03 52699.58 88888.00 2007-10-14 00:56:47.400 287 18235.29 29.00 52699.63 88888.00 2007-10-14 00:56:47.900 287 18235.20 29.02 52699.63 88888.00 2007-10-14 00:56:48.400 287 18235.14 29.07 52699.65 88888.00 2007-10-14 00:56:48.900 287 18235.36 29.00 52699.68 88888.00 2007-10-14 00:56:49.400 287 18235.34 29.14 52699.60 88888.00 2007-10-14 00:56:49.900 287 18235.42 29.11 52699.33 88888.00 2007-10-14 00:56:50.400 287 18235.60 29.13 52699.33 88888.00 2007-10-14 00:56:50.900 287 18235.26 29.08 52699.40 88888.00 2007-10-14 00:56:51.400 287 18235.01 29.09 52699.38 88888.00 2007-10-14 00:56:51.900 287 18235.27 29.16 52699.46 88888.00 2007-10-14 00:56:52.400 287 18235.35 29.04 52699.51 88888.00 2007-10-14 00:56:52.900 287 18235.15 28.99 52699.42 88888.00 2007-10-14 00:56:53.400 287 18235.08 29.05 52699.28 88888.00 2007-10-14 00:56:53.900 287 18235.31 29.04 52699.33 88888.00 2007-10-14 00:56:54.400 287 18235.38 29.01 52699.46 88888.00 2007-10-14 00:56:54.900 287 18235.17 29.07 52699.44 88888.00 2007-10-14 00:56:55.400 287 18235.21 29.07 52699.51 88888.00 2007-10-14 00:56:55.900 287 18235.45 29.15 52699.60 88888.00 2007-10-14 00:56:56.400 287 18235.42 29.06 52699.59 88888.00 2007-10-14 00:56:56.900 287 18235.45 29.07 52699.65 88888.00 2007-10-14 00:56:57.400 287 18235.43 29.12 52699.60 88888.00 2007-10-14 00:56:57.900 287 18235.51 29.10 52699.63 88888.00 2007-10-14 00:56:58.400 287 18235.47 29.12 52699.51 88888.00 2007-10-14 00:56:58.900 287 18235.38 29.07 52699.45 88888.00 2007-10-14 00:56:59.400 287 18235.42 29.07 52699.39 88888.00 2007-10-14 00:56:59.900 287 18235.52 29.12 52699.36 88888.00 2007-10-14 00:57:00.400 287 18235.35 29.14 52699.39 88888.00 2007-10-14 00:57:00.900 287 18235.23 29.15 52699.37 88888.00 2007-10-14 00:57:01.400 287 18235.51 29.15 52699.37 88888.00 2007-10-14 00:57:01.900 287 18235.61 29.23 52699.52 88888.00 2007-10-14 00:57:02.400 287 18235.53 29.19 52699.58 88888.00 2007-10-14 00:57:02.900 287 18235.54 29.11 52699.58 88888.00 2007-10-14 00:57:03.400 287 18235.64 29.12 52699.51 88888.00 2007-10-14 00:57:03.900 287 18235.56 29.14 52699.46 88888.00 2007-10-14 00:57:04.400 287 18235.53 29.20 52699.44 88888.00 2007-10-14 00:57:04.900 287 18235.34 29.23 52699.44 88888.00 2007-10-14 00:57:05.400 287 18235.26 29.27 52699.54 88888.00 2007-10-14 00:57:05.900 287 18235.05 29.26 52699.49 88888.00 2007-10-14 00:57:06.400 287 18235.09 29.26 52699.39 88888.00 2007-10-14 00:57:06.900 287 18235.15 29.26 52699.30 88888.00 2007-10-14 00:57:07.400 287 18235.31 29.33 52699.28 88888.00 2007-10-14 00:57:07.900 287 18235.28 29.32 52699.15 88888.00 2007-10-14 00:57:08.400 287 18235.34 29.35 52699.16 88888.00 2007-10-14 00:57:08.900 287 18235.47 29.35 52699.24 88888.00 2007-10-14 00:57:09.400 287 18235.47 29.31 52699.28 88888.00 2007-10-14 00:57:09.900 287 18235.54 29.27 52699.26 88888.00 2007-10-14 00:57:10.400 287 18235.45 29.28 52699.17 88888.00 2007-10-14 00:57:10.900 287 18235.36 29.27 52699.18 88888.00 2007-10-14 00:57:11.400 287 18235.46 29.22 52699.19 88888.00 2007-10-14 00:57:11.900 287 18235.43 29.25 52699.27 88888.00 2007-10-14 00:57:12.400 287 18235.51 29.29 52699.34 88888.00 2007-10-14 00:57:12.900 287 18235.58 29.33 52699.37 88888.00 2007-10-14 00:57:13.400 287 18235.39 29.24 52699.37 88888.00 2007-10-14 00:57:13.900 287 18235.47 29.20 52699.45 88888.00 2007-10-14 00:57:14.400 287 18235.34 29.13 52699.30 88888.00 2007-10-14 00:57:14.900 287 18235.13 29.09 52699.38 88888.00 2007-10-14 00:57:15.400 287 18235.14 29.15 52699.40 88888.00 2007-10-14 00:57:15.900 287 18235.43 29.14 52699.37 88888.00 2007-10-14 00:57:16.400 287 18235.17 29.10 52699.35 88888.00 2007-10-14 00:57:16.900 287 18234.98 29.10 52699.28 88888.00 2007-10-14 00:57:17.400 287 18235.07 29.13 52699.35 88888.00 2007-10-14 00:57:17.900 287 18235.26 29.12 52699.39 88888.00 2007-10-14 00:57:18.400 287 18235.10 29.15 52699.45 88888.00 2007-10-14 00:57:18.900 287 18235.12 29.15 52699.58 88888.00 2007-10-14 00:57:19.400 287 18235.16 29.13 52699.60 88888.00 2007-10-14 00:57:19.900 287 18235.06 29.13 52699.68 88888.00 2007-10-14 00:57:20.400 287 18234.99 29.10 52699.57 88888.00 2007-10-14 00:57:20.900 287 18235.24 29.13 52699.50 88888.00 2007-10-14 00:57:21.400 287 18235.45 29.18 52699.31 88888.00 2007-10-14 00:57:21.900 287 18235.48 29.05 52699.30 88888.00 2007-10-14 00:57:22.400 287 18235.48 28.95 52699.38 88888.00 2007-10-14 00:57:22.900 287 18235.47 29.01 52699.27 88888.00 2007-10-14 00:57:23.400 287 18235.47 29.08 52699.35 88888.00 2007-10-14 00:57:23.900 287 18235.47 29.11 52699.29 88888.00 2007-10-14 00:57:24.400 287 18235.31 29.09 52699.37 88888.00 2007-10-14 00:57:24.900 287 18235.29 29.04 52699.49 88888.00 2007-10-14 00:57:25.400 287 18235.21 29.02 52699.56 88888.00 2007-10-14 00:57:25.900 287 18235.07 29.09 52699.54 88888.00 2007-10-14 00:57:26.400 287 18235.20 29.11 52699.50 88888.00 2007-10-14 00:57:26.900 287 18235.18 29.09 52699.36 88888.00 2007-10-14 00:57:27.400 287 18235.03 29.13 52699.41 88888.00 2007-10-14 00:57:27.900 287 18234.82 29.18 52699.40 88888.00 2007-10-14 00:57:28.400 287 18235.05 29.20 52699.54 88888.00 2007-10-14 00:57:28.900 287 18235.13 29.25 52699.52 88888.00 2007-10-14 00:57:29.400 287 18235.32 29.21 52699.40 88888.00 2007-10-14 00:57:29.900 287 18235.28 29.18 52699.42 88888.00 2007-10-14 00:57:30.400 287 18235.24 29.12 52699.51 88888.00 2007-10-14 00:57:30.900 287 18235.35 29.15 52699.58 88888.00 2007-10-14 00:57:31.400 287 18235.37 29.12 52699.49 88888.00 2007-10-14 00:57:31.900 287 18235.41 29.08 52699.44 88888.00 2007-10-14 00:57:32.400 287 18235.62 29.06 52699.52 88888.00 2007-10-14 00:57:32.900 287 18235.56 29.03 52699.63 88888.00 2007-10-14 00:57:33.400 287 18235.45 28.99 52699.53 88888.00 2007-10-14 00:57:33.900 287 18235.50 28.99 52699.51 88888.00 2007-10-14 00:57:34.400 287 18235.43 29.02 52699.38 88888.00 2007-10-14 00:57:34.900 287 18235.45 29.00 52699.35 88888.00 2007-10-14 00:57:35.400 287 18235.53 28.99 52699.39 88888.00 2007-10-14 00:57:35.900 287 18235.59 29.02 52699.41 88888.00 2007-10-14 00:57:36.400 287 18235.59 29.04 52699.45 88888.00 2007-10-14 00:57:36.900 287 18235.53 28.92 52699.46 88888.00 2007-10-14 00:57:37.400 287 18235.21 28.91 52699.40 88888.00 2007-10-14 00:57:37.900 287 18235.20 28.97 52699.36 88888.00 2007-10-14 00:57:38.400 287 18235.34 29.05 52699.46 88888.00 2007-10-14 00:57:38.900 287 18235.25 29.03 52699.57 88888.00 2007-10-14 00:57:39.400 287 18235.25 29.16 52699.56 88888.00 2007-10-14 00:57:39.900 287 18235.18 29.27 52699.56 88888.00 2007-10-14 00:57:40.400 287 18235.26 29.27 52699.76 88888.00 2007-10-14 00:57:40.900 287 18235.32 29.20 52699.86 88888.00 2007-10-14 00:57:41.400 287 18235.15 29.20 52699.74 88888.00 2007-10-14 00:57:41.900 287 18235.18 29.24 52699.74 88888.00 2007-10-14 00:57:42.400 287 18235.26 29.19 52699.75 88888.00 2007-10-14 00:57:42.900 287 18235.14 29.18 52699.57 88888.00 2007-10-14 00:57:43.400 287 18235.13 29.25 52699.45 88888.00 2007-10-14 00:57:43.900 287 18235.20 29.31 52699.46 88888.00 2007-10-14 00:57:44.400 287 18235.39 29.33 52699.54 88888.00 2007-10-14 00:57:44.900 287 18235.24 29.39 52699.47 88888.00 2007-10-14 00:57:45.400 287 18235.14 29.23 52699.46 88888.00 2007-10-14 00:57:45.900 287 18235.12 29.16 52699.58 88888.00 2007-10-14 00:57:46.400 287 18235.13 29.22 52699.69 88888.00 2007-10-14 00:57:46.900 287 18235.23 29.27 52699.60 88888.00 2007-10-14 00:57:47.400 287 18235.30 29.32 52699.57 88888.00 2007-10-14 00:57:47.900 287 18235.32 29.32 52699.50 88888.00 2007-10-14 00:57:48.400 287 18235.32 29.33 52699.46 88888.00 2007-10-14 00:57:48.900 287 18235.45 29.34 52699.40 88888.00 2007-10-14 00:57:49.400 287 18235.34 29.32 52699.40 88888.00 2007-10-14 00:57:49.900 287 18235.23 29.38 52699.44 88888.00 2007-10-14 00:57:50.400 287 18235.06 29.35 52699.44 88888.00 2007-10-14 00:57:50.900 287 18235.06 29.34 52699.47 88888.00 2007-10-14 00:57:51.400 287 18235.20 29.28 52699.37 88888.00 2007-10-14 00:57:51.900 287 18235.09 29.28 52699.41 88888.00 2007-10-14 00:57:52.400 287 18235.28 29.34 52699.45 88888.00 2007-10-14 00:57:52.900 287 18235.38 29.30 52699.44 88888.00 2007-10-14 00:57:53.400 287 18235.43 29.25 52699.54 88888.00 2007-10-14 00:57:53.900 287 18235.43 29.30 52699.56 88888.00 2007-10-14 00:57:54.400 287 18235.32 29.33 52699.56 88888.00 2007-10-14 00:57:54.900 287 18235.47 29.32 52699.60 88888.00 2007-10-14 00:57:55.400 287 18235.56 29.31 52699.64 88888.00 2007-10-14 00:57:55.900 287 18235.50 29.36 52699.62 88888.00 2007-10-14 00:57:56.400 287 18235.34 29.33 52699.60 88888.00 2007-10-14 00:57:56.900 287 18235.26 29.36 52699.48 88888.00 2007-10-14 00:57:57.400 287 18235.34 29.37 52699.40 88888.00 2007-10-14 00:57:57.900 287 18235.10 29.35 52699.38 88888.00 2007-10-14 00:57:58.400 287 18235.12 29.26 52699.50 88888.00 2007-10-14 00:57:58.900 287 18235.13 29.13 52699.48 88888.00 2007-10-14 00:57:59.400 287 18235.26 29.11 52699.37 88888.00 2007-10-14 00:57:59.900 287 18235.35 29.16 52699.37 88888.00 2007-10-14 00:58:00.400 287 18235.38 29.19 52699.34 88888.00 2007-10-14 00:58:00.900 287 18235.29 29.23 52699.31 88888.00 2007-10-14 00:58:01.400 287 18235.46 29.22 52699.27 88888.00 2007-10-14 00:58:01.900 287 18235.66 29.13 52699.40 88888.00 2007-10-14 00:58:02.400 287 18235.52 29.19 52699.42 88888.00 2007-10-14 00:58:02.900 287 18235.48 29.22 52699.52 88888.00 2007-10-14 00:58:03.400 287 18235.42 29.22 52699.46 88888.00 2007-10-14 00:58:03.900 287 18235.31 29.25 52699.40 88888.00 2007-10-14 00:58:04.400 287 18235.24 29.23 52699.36 88888.00 2007-10-14 00:58:04.900 287 18235.13 29.27 52699.31 88888.00 2007-10-14 00:58:05.400 287 18235.17 29.21 52699.30 88888.00 2007-10-14 00:58:05.900 287 18235.25 29.19 52699.37 88888.00 2007-10-14 00:58:06.400 287 18235.38 29.15 52699.36 88888.00 2007-10-14 00:58:06.900 287 18235.35 29.20 52699.36 88888.00 2007-10-14 00:58:07.400 287 18235.26 29.20 52699.42 88888.00 2007-10-14 00:58:07.900 287 18235.07 29.16 52699.44 88888.00 2007-10-14 00:58:08.400 287 18235.08 29.23 52699.38 88888.00 2007-10-14 00:58:08.900 287 18235.05 29.18 52699.36 88888.00 2007-10-14 00:58:09.400 287 18235.31 29.26 52699.45 88888.00 2007-10-14 00:58:09.900 287 18235.45 29.23 52699.54 88888.00 2007-10-14 00:58:10.400 287 18235.29 29.22 52699.46 88888.00 2007-10-14 00:58:10.900 287 18235.26 29.19 52699.34 88888.00 2007-10-14 00:58:11.400 287 18235.49 29.22 52699.41 88888.00 2007-10-14 00:58:11.900 287 18235.67 29.32 52699.53 88888.00 2007-10-14 00:58:12.400 287 18235.51 29.34 52699.51 88888.00 2007-10-14 00:58:12.900 287 18235.24 29.31 52699.38 88888.00 2007-10-14 00:58:13.400 287 18235.18 29.35 52699.44 88888.00 2007-10-14 00:58:13.900 287 18235.13 29.40 52699.49 88888.00 2007-10-14 00:58:14.400 287 18235.30 29.40 52699.34 88888.00 2007-10-14 00:58:14.900 287 18235.41 29.34 52699.37 88888.00 2007-10-14 00:58:15.400 287 18235.51 29.35 52699.46 88888.00 2007-10-14 00:58:15.900 287 18235.39 29.34 52699.41 88888.00 2007-10-14 00:58:16.400 287 18235.47 29.37 52699.42 88888.00 2007-10-14 00:58:16.900 287 18235.69 29.28 52699.44 88888.00 2007-10-14 00:58:17.400 287 18235.66 29.24 52699.42 88888.00 2007-10-14 00:58:17.900 287 18235.68 29.22 52699.45 88888.00 2007-10-14 00:58:18.400 287 18235.66 29.18 52699.36 88888.00 2007-10-14 00:58:18.900 287 18235.42 29.19 52699.31 88888.00 2007-10-14 00:58:19.400 287 18235.35 29.22 52699.33 88888.00 2007-10-14 00:58:19.900 287 18235.21 29.18 52699.27 88888.00 2007-10-14 00:58:20.400 287 18235.47 29.26 52699.24 88888.00 2007-10-14 00:58:20.900 287 18235.96 29.38 52699.31 88888.00 2007-10-14 00:58:21.400 287 18235.63 29.40 52699.37 88888.00 2007-10-14 00:58:21.900 287 18235.49 29.33 52699.27 88888.00 2007-10-14 00:58:22.400 287 18235.52 29.36 52699.22 88888.00 2007-10-14 00:58:22.900 287 18235.50 29.35 52699.36 88888.00 2007-10-14 00:58:23.400 287 18235.36 29.29 52699.41 88888.00 2007-10-14 00:58:23.900 287 18235.36 29.32 52699.26 88888.00 2007-10-14 00:58:24.400 287 18235.69 29.37 52699.16 88888.00 2007-10-14 00:58:24.900 287 18235.73 29.30 52699.11 88888.00 2007-10-14 00:58:25.400 287 18235.52 29.22 52699.16 88888.00 2007-10-14 00:58:25.900 287 18235.52 29.28 52699.25 88888.00 2007-10-14 00:58:26.400 287 18235.48 29.26 52699.33 88888.00 2007-10-14 00:58:26.900 287 18235.37 29.31 52699.19 88888.00 2007-10-14 00:58:27.400 287 18235.34 29.34 52699.16 88888.00 2007-10-14 00:58:27.900 287 18235.24 29.30 52699.08 88888.00 2007-10-14 00:58:28.400 287 18235.30 29.24 52699.16 88888.00 2007-10-14 00:58:28.900 287 18235.42 29.14 52699.16 88888.00 2007-10-14 00:58:29.400 287 18235.51 29.25 52699.16 88888.00 2007-10-14 00:58:29.900 287 18235.52 29.29 52699.18 88888.00 2007-10-14 00:58:30.400 287 18235.53 29.13 52699.24 88888.00 2007-10-14 00:58:30.900 287 18235.35 29.13 52699.14 88888.00 2007-10-14 00:58:31.400 287 18235.28 29.22 52699.14 88888.00 2007-10-14 00:58:31.900 287 18235.31 29.24 52699.15 88888.00 2007-10-14 00:58:32.400 287 18235.29 29.19 52699.19 88888.00 2007-10-14 00:58:32.900 287 18235.29 29.24 52699.19 88888.00 2007-10-14 00:58:33.400 287 18235.34 29.30 52699.19 88888.00 2007-10-14 00:58:33.900 287 18235.42 29.34 52699.11 88888.00 2007-10-14 00:58:34.400 287 18235.46 29.30 52699.18 88888.00 2007-10-14 00:58:34.900 287 18235.56 29.33 52699.12 88888.00 2007-10-14 00:58:35.400 287 18235.52 29.37 52699.05 88888.00 2007-10-14 00:58:35.900 287 18235.68 29.35 52699.08 88888.00 2007-10-14 00:58:36.400 287 18235.86 29.35 52699.05 88888.00 2007-10-14 00:58:36.900 287 18235.85 29.36 52699.07 88888.00 2007-10-14 00:58:37.400 287 18235.91 29.32 52699.13 88888.00 2007-10-14 00:58:37.900 287 18235.84 29.32 52699.26 88888.00 2007-10-14 00:58:38.400 287 18235.77 29.25 52699.22 88888.00 2007-10-14 00:58:38.900 287 18235.66 29.19 52699.23 88888.00 2007-10-14 00:58:39.400 287 18235.58 29.21 52699.24 88888.00 2007-10-14 00:58:39.900 287 18235.61 29.24 52699.22 88888.00 2007-10-14 00:58:40.400 287 18235.66 29.23 52699.07 88888.00 2007-10-14 00:58:40.900 287 18235.68 29.29 52699.04 88888.00 2007-10-14 00:58:41.400 287 18235.75 29.28 52699.04 88888.00 2007-10-14 00:58:41.900 287 18235.80 29.31 52699.15 88888.00 2007-10-14 00:58:42.400 287 18235.69 29.32 52699.12 88888.00 2007-10-14 00:58:42.900 287 18235.60 29.36 52699.31 88888.00 2007-10-14 00:58:43.400 287 18235.68 29.40 52699.36 88888.00 2007-10-14 00:58:43.900 287 18235.63 29.37 52699.27 88888.00 2007-10-14 00:58:44.400 287 18235.71 29.45 52699.21 88888.00 2007-10-14 00:58:44.900 287 18235.58 29.60 52699.17 88888.00 2007-10-14 00:58:45.400 287 18235.43 29.60 52699.18 88888.00 2007-10-14 00:58:45.900 287 18235.56 29.55 52699.27 88888.00 2007-10-14 00:58:46.400 287 18235.80 29.57 52699.36 88888.00 2007-10-14 00:58:46.900 287 18235.81 29.55 52699.38 88888.00 2007-10-14 00:58:47.400 287 18235.71 29.48 52699.36 88888.00 2007-10-14 00:58:47.900 287 18235.61 29.41 52699.37 88888.00 2007-10-14 00:58:48.400 287 18235.51 29.36 52699.35 88888.00 2007-10-14 00:58:48.900 287 18235.50 29.33 52699.38 88888.00 2007-10-14 00:58:49.400 287 18235.50 29.35 52699.42 88888.00 2007-10-14 00:58:49.900 287 18235.31 29.34 52699.47 88888.00 2007-10-14 00:58:50.400 287 18235.54 29.44 52699.50 88888.00 2007-10-14 00:58:50.900 287 18235.67 29.44 52699.38 88888.00 2007-10-14 00:58:51.400 287 18235.63 29.42 52699.27 88888.00 2007-10-14 00:58:51.900 287 18235.60 29.34 52699.36 88888.00 2007-10-14 00:58:52.400 287 18235.56 29.39 52699.39 88888.00 2007-10-14 00:58:52.900 287 18235.52 29.45 52699.45 88888.00 2007-10-14 00:58:53.400 287 18235.61 29.42 52699.47 88888.00 2007-10-14 00:58:53.900 287 18235.56 29.46 52699.45 88888.00 2007-10-14 00:58:54.400 287 18235.29 29.43 52699.34 88888.00 2007-10-14 00:58:54.900 287 18235.29 29.48 52699.52 88888.00 2007-10-14 00:58:55.400 287 18235.40 29.48 52699.54 88888.00 2007-10-14 00:58:55.900 287 18235.61 29.46 52699.46 88888.00 2007-10-14 00:58:56.400 287 18235.57 29.44 52699.48 88888.00 2007-10-14 00:58:56.900 287 18235.63 29.40 52699.47 88888.00 2007-10-14 00:58:57.400 287 18235.60 29.44 52699.41 88888.00 2007-10-14 00:58:57.900 287 18235.64 29.49 52699.46 88888.00 2007-10-14 00:58:58.400 287 18235.68 29.56 52699.39 88888.00 2007-10-14 00:58:58.900 287 18235.57 29.55 52699.28 88888.00 2007-10-14 00:58:59.400 287 18235.51 29.52 52699.21 88888.00 2007-10-14 00:58:59.900 287 18235.57 29.55 52699.12 88888.00 2007-10-14 00:59:00.400 287 18235.56 29.53 52699.17 88888.00 2007-10-14 00:59:00.900 287 18235.46 29.46 52699.24 88888.00 2007-10-14 00:59:01.400 287 18235.64 29.46 52699.27 88888.00 2007-10-14 00:59:01.900 287 18235.67 29.53 52699.27 88888.00 2007-10-14 00:59:02.400 287 18235.79 29.52 52699.28 88888.00 2007-10-14 00:59:02.900 287 18235.69 29.43 52699.23 88888.00 2007-10-14 00:59:03.400 287 18235.75 29.38 52699.18 88888.00 2007-10-14 00:59:03.900 287 18235.81 29.37 52699.15 88888.00 2007-10-14 00:59:04.400 287 18235.80 29.34 52699.22 88888.00 2007-10-14 00:59:04.900 287 18235.67 29.35 52699.31 88888.00 2007-10-14 00:59:05.400 287 18235.66 29.48 52699.47 88888.00 2007-10-14 00:59:05.900 287 18235.70 29.47 52699.45 88888.00 2007-10-14 00:59:06.400 287 18235.77 29.51 52699.33 88888.00 2007-10-14 00:59:06.900 287 18235.72 29.51 52699.28 88888.00 2007-10-14 00:59:07.400 287 18235.67 29.49 52699.29 88888.00 2007-10-14 00:59:07.900 287 18235.67 29.55 52699.28 88888.00 2007-10-14 00:59:08.400 287 18235.69 29.61 52699.36 88888.00 2007-10-14 00:59:08.900 287 18235.77 29.57 52699.28 88888.00 2007-10-14 00:59:09.400 287 18235.82 29.44 52699.13 88888.00 2007-10-14 00:59:09.900 287 18235.90 29.42 52699.11 88888.00 2007-10-14 00:59:10.400 287 18235.88 29.52 52699.27 88888.00 2007-10-14 00:59:10.900 287 18235.80 29.55 52699.40 88888.00 2007-10-14 00:59:11.400 287 18235.70 29.53 52699.46 88888.00 2007-10-14 00:59:11.900 287 18235.68 29.43 52699.39 88888.00 2007-10-14 00:59:12.400 287 18235.79 29.44 52699.48 88888.00 2007-10-14 00:59:12.900 287 18235.83 29.47 52699.52 88888.00 2007-10-14 00:59:13.400 287 18235.86 29.55 52699.48 88888.00 2007-10-14 00:59:13.900 287 18235.79 29.55 52699.52 88888.00 2007-10-14 00:59:14.400 287 18235.83 29.55 52699.58 88888.00 2007-10-14 00:59:14.900 287 18235.90 29.57 52699.53 88888.00 2007-10-14 00:59:15.400 287 18235.88 29.51 52699.51 88888.00 2007-10-14 00:59:15.900 287 18235.81 29.43 52699.49 88888.00 2007-10-14 00:59:16.400 287 18235.53 29.43 52699.48 88888.00 2007-10-14 00:59:16.900 287 18235.66 29.40 52699.45 88888.00 2007-10-14 00:59:17.400 287 18235.80 29.49 52699.47 88888.00 2007-10-14 00:59:17.900 287 18235.88 29.46 52699.52 88888.00 2007-10-14 00:59:18.400 287 18235.69 29.48 52699.52 88888.00 2007-10-14 00:59:18.900 287 18235.64 29.56 52699.49 88888.00 2007-10-14 00:59:19.400 287 18235.77 29.52 52699.52 88888.00 2007-10-14 00:59:19.900 287 18235.68 29.47 52699.50 88888.00 2007-10-14 00:59:20.400 287 18235.62 29.56 52699.35 88888.00 2007-10-14 00:59:20.900 287 18235.79 29.58 52699.18 88888.00 2007-10-14 00:59:21.397 287 18235.85 29.63 52699.18 88888.00 2007-10-14 00:59:21.907 287 18235.63 29.65 52699.18 88888.00 2007-10-14 00:59:22.407 287 18235.67 29.65 52699.29 88888.00 2007-10-14 00:59:22.907 287 18235.82 29.60 52699.23 88888.00 2007-10-14 00:59:23.407 287 18235.85 29.63 52699.18 88888.00 2007-10-14 00:59:23.907 287 18235.91 29.53 52699.17 88888.00 2007-10-14 00:59:24.407 287 18235.88 29.53 52699.23 88888.00 2007-10-14 00:59:24.907 287 18236.00 29.63 52699.27 88888.00 2007-10-14 00:59:25.407 287 18235.71 29.62 52699.31 88888.00 2007-10-14 00:59:25.907 287 18235.68 29.61 52699.30 88888.00 2007-10-14 00:59:26.407 287 18235.54 29.67 52699.42 88888.00 2007-10-14 00:59:26.907 287 18235.31 29.65 52699.39 88888.00 2007-10-14 00:59:27.407 287 18235.56 29.60 52699.34 88888.00 2007-10-14 00:59:27.907 287 18235.59 29.65 52699.35 88888.00 2007-10-14 00:59:28.407 287 18235.70 29.62 52699.41 88888.00 2007-10-14 00:59:28.907 287 18235.70 29.54 52699.48 88888.00 2007-10-14 00:59:29.407 287 18235.54 29.63 52699.28 88888.00 2007-10-14 00:59:29.907 287 18235.31 29.65 52699.21 88888.00 2007-10-14 00:59:30.407 287 18235.46 29.65 52699.14 88888.00 2007-10-14 00:59:30.907 287 18235.71 29.66 52699.29 88888.00 2007-10-14 00:59:31.407 287 18235.64 29.68 52699.35 88888.00 2007-10-14 00:59:31.907 287 18235.59 29.66 52699.39 88888.00 2007-10-14 00:59:32.407 287 18235.71 29.67 52699.47 88888.00 2007-10-14 00:59:32.907 287 18235.77 29.70 52699.38 88888.00 2007-10-14 00:59:33.407 287 18235.57 29.68 52699.23 88888.00 2007-10-14 00:59:33.907 287 18235.53 29.66 52699.18 88888.00 2007-10-14 00:59:34.407 287 18235.57 29.69 52699.31 88888.00 2007-10-14 00:59:34.907 287 18235.54 29.63 52699.54 88888.00 2007-10-14 00:59:35.407 287 18235.56 29.62 52699.51 88888.00 2007-10-14 00:59:35.907 287 18235.83 29.57 52699.30 88888.00 2007-10-14 00:59:36.407 287 18235.91 29.62 52699.36 88888.00 2007-10-14 00:59:36.907 287 18235.90 29.65 52699.37 88888.00 2007-10-14 00:59:37.407 287 18235.92 29.66 52699.26 88888.00 2007-10-14 00:59:37.907 287 18236.04 29.71 52699.15 88888.00 2007-10-14 00:59:38.407 287 18236.00 29.67 52699.28 88888.00 2007-10-14 00:59:38.907 287 18235.85 29.63 52699.35 88888.00 2007-10-14 00:59:39.407 287 18235.86 29.60 52699.37 88888.00 2007-10-14 00:59:39.907 287 18235.73 29.62 52699.45 88888.00 2007-10-14 00:59:40.407 287 18235.80 29.60 52699.35 88888.00 2007-10-14 00:59:40.907 287 18235.92 29.56 52699.23 88888.00 2007-10-14 00:59:41.407 287 18235.86 29.59 52699.25 88888.00 2007-10-14 00:59:41.907 287 18235.92 29.69 52699.35 88888.00 2007-10-14 00:59:42.407 287 18235.89 29.64 52699.38 88888.00 2007-10-14 00:59:42.907 287 18236.10 29.41 52699.39 88888.00 2007-10-14 00:59:43.407 287 18235.99 29.47 52699.40 88888.00 2007-10-14 00:59:43.907 287 18236.01 29.57 52699.46 88888.00 2007-10-14 00:59:44.407 287 18235.99 29.56 52699.44 88888.00 2007-10-14 00:59:44.907 287 18235.85 29.55 52699.49 88888.00 2007-10-14 00:59:45.407 287 18235.88 29.58 52699.46 88888.00 2007-10-14 00:59:45.907 287 18235.70 29.68 52699.40 88888.00 2007-10-14 00:59:46.407 287 18235.84 29.69 52699.44 88888.00 2007-10-14 00:59:46.907 287 18236.05 29.63 52699.41 88888.00 2007-10-14 00:59:47.407 287 18236.06 29.63 52699.42 88888.00 2007-10-14 00:59:47.907 287 18235.73 29.71 52699.46 88888.00 2007-10-14 00:59:48.407 287 18235.96 29.73 52699.59 88888.00 2007-10-14 00:59:48.907 287 18236.08 29.84 52699.48 88888.00 2007-10-14 00:59:49.407 287 18236.21 29.82 52699.41 88888.00 2007-10-14 00:59:49.907 287 18236.17 29.74 52699.48 88888.00 2007-10-14 00:59:50.407 287 18236.27 29.70 52699.46 88888.00 2007-10-14 00:59:50.907 287 18236.28 29.59 52699.41 88888.00 2007-10-14 00:59:51.407 287 18236.14 29.52 52699.46 88888.00 2007-10-14 00:59:51.907 287 18235.88 29.57 52699.54 88888.00 2007-10-14 00:59:52.407 287 18235.77 29.60 52699.62 88888.00 2007-10-14 00:59:52.907 287 18235.83 29.62 52699.63 88888.00 2007-10-14 00:59:53.407 287 18235.91 29.49 52699.60 88888.00 2007-10-14 00:59:53.907 287 18235.81 29.41 52699.45 88888.00 2007-10-14 00:59:54.407 287 18235.73 29.41 52699.29 88888.00 2007-10-14 00:59:54.907 287 18235.81 29.46 52699.26 88888.00 2007-10-14 00:59:55.407 287 18236.04 29.57 52699.30 88888.00 2007-10-14 00:59:55.907 287 18236.06 29.70 52699.38 88888.00 2007-10-14 00:59:56.407 287 18235.88 29.67 52699.40 88888.00 2007-10-14 00:59:56.907 287 18236.08 29.68 52699.33 88888.00 2007-10-14 00:59:57.407 287 18236.08 29.71 52699.31 88888.00 2007-10-14 00:59:57.907 287 18235.96 29.71 52699.17 88888.00 2007-10-14 00:59:58.407 287 18236.15 29.59 52699.10 88888.00 2007-10-14 00:59:58.907 287 18236.05 29.57 52699.18 88888.00 2007-10-14 00:59:59.407 287 18235.95 29.63 52699.21 88888.00 2007-10-14 00:59:59.907 287 18235.95 29.64 52699.26 88888.00 2007-10-14 01:00:00.407 287 18236.06 29.69 52699.36 88888.00 2007-10-14 01:00:00.907 287 18236.10 29.67 52699.31 88888.00 2007-10-14 01:00:01.407 287 18236.03 29.64 52699.33 88888.00 2007-10-14 01:00:01.907 287 18236.10 29.63 52699.33 88888.00 2007-10-14 01:00:02.407 287 18236.06 29.59 52699.38 88888.00 2007-10-14 01:00:02.907 287 18236.14 29.64 52699.51 88888.00 2007-10-14 01:00:03.407 287 18236.12 29.73 52699.57 88888.00 2007-10-14 01:00:03.907 287 18235.94 29.76 52699.53 88888.00 2007-10-14 01:00:04.407 287 18235.89 29.69 52699.48 88888.00 2007-10-14 01:00:04.907 287 18235.68 29.67 52699.56 88888.00 2007-10-14 01:00:05.407 287 18235.94 29.69 52699.56 88888.00 2007-10-14 01:00:05.907 287 18236.11 29.58 52699.40 88888.00 2007-10-14 01:00:06.407 287 18236.10 29.56 52699.41 88888.00 2007-10-14 01:00:06.907 287 18236.01 29.60 52699.45 88888.00 2007-10-14 01:00:07.407 287 18236.06 29.69 52699.29 88888.00 2007-10-14 01:00:07.907 287 18236.05 29.73 52699.24 88888.00 2007-10-14 01:00:08.407 287 18236.18 29.74 52699.29 88888.00 2007-10-14 01:00:08.907 287 18236.14 29.72 52699.30 88888.00 2007-10-14 01:00:09.407 287 18236.13 29.69 52699.27 88888.00 2007-10-14 01:00:09.907 287 18236.01 29.63 52699.23 88888.00 2007-10-14 01:00:10.407 287 18235.97 29.56 52699.25 88888.00 2007-10-14 01:00:10.907 287 18236.05 29.55 52699.26 88888.00 2007-10-14 01:00:11.407 287 18236.14 29.60 52699.27 88888.00 2007-10-14 01:00:11.907 287 18235.99 29.64 52699.17 88888.00 2007-10-14 01:00:12.407 287 18235.88 29.62 52699.28 88888.00 2007-10-14 01:00:12.907 287 18235.83 29.59 52699.28 88888.00 2007-10-14 01:00:13.407 287 18235.84 29.65 52699.19 88888.00 2007-10-14 01:00:13.907 287 18235.79 29.68 52699.22 88888.00 2007-10-14 01:00:14.407 287 18235.74 29.61 52699.22 88888.00 2007-10-14 01:00:14.907 287 18235.68 29.58 52699.23 88888.00 2007-10-14 01:00:15.407 287 18235.95 29.57 52699.17 88888.00 2007-10-14 01:00:15.907 287 18236.16 29.55 52699.31 88888.00 2007-10-14 01:00:16.407 287 18236.14 29.55 52699.31 88888.00 2007-10-14 01:00:16.907 287 18236.07 29.61 52699.25 88888.00 2007-10-14 01:00:17.407 287 18236.07 29.65 52699.23 88888.00 2007-10-14 01:00:17.907 287 18235.92 29.67 52699.15 88888.00 2007-10-14 01:00:18.407 287 18235.85 29.72 52699.13 88888.00 2007-10-14 01:00:18.907 287 18235.85 29.69 52699.06 88888.00 2007-10-14 01:00:19.407 287 18235.95 29.73 52699.10 88888.00 2007-10-14 01:00:19.907 287 18236.13 29.76 52699.21 88888.00 2007-10-14 01:00:20.407 287 18236.21 29.80 52699.30 88888.00 2007-10-14 01:00:20.907 287 18236.13 29.84 52699.34 88888.00 2007-10-14 01:00:21.407 287 18236.04 29.81 52699.28 88888.00 2007-10-14 01:00:21.907 287 18236.01 29.73 52699.30 88888.00 2007-10-14 01:00:22.407 287 18236.05 29.69 52699.21 88888.00 2007-10-14 01:00:22.907 287 18236.24 29.71 52699.17 88888.00 2007-10-14 01:00:23.407 287 18236.35 29.65 52699.12 88888.00 2007-10-14 01:00:23.907 287 18236.27 29.66 52699.21 88888.00 2007-10-14 01:00:24.407 287 18236.29 29.64 52699.11 88888.00 2007-10-14 01:00:24.907 287 18236.23 29.54 52699.18 88888.00 2007-10-14 01:00:25.407 287 18235.94 29.57 52699.27 88888.00 2007-10-14 01:00:25.907 287 18236.15 29.64 52699.23 88888.00 2007-10-14 01:00:26.407 287 18236.17 29.68 52699.25 88888.00 2007-10-14 01:00:26.907 287 18236.17 29.69 52699.27 88888.00 2007-10-14 01:00:27.407 287 18236.21 29.73 52699.35 88888.00 2007-10-14 01:00:27.907 287 18236.16 29.76 52699.44 88888.00 2007-10-14 01:00:28.407 287 18236.26 29.74 52699.53 88888.00 2007-10-14 01:00:28.907 287 18236.26 29.75 52699.63 88888.00 2007-10-14 01:00:29.407 287 18236.17 29.80 52699.66 88888.00 2007-10-14 01:00:29.907 287 18236.19 29.78 52699.64 88888.00 2007-10-14 01:00:30.407 287 18236.24 29.77 52699.58 88888.00 2007-10-14 01:00:30.907 287 18236.14 29.79 52699.52 88888.00 2007-10-14 01:00:31.407 287 18236.07 29.81 52699.47 88888.00 2007-10-14 01:00:31.907 287 18235.91 29.81 52699.48 88888.00 2007-10-14 01:00:32.407 287 18235.90 29.80 52699.51 88888.00 2007-10-14 01:00:32.907 287 18236.08 29.80 52699.42 88888.00 2007-10-14 01:00:33.407 287 18236.04 29.74 52699.37 88888.00 2007-10-14 01:00:33.907 287 18235.90 29.72 52699.44 88888.00 2007-10-14 01:00:34.407 287 18235.93 29.74 52699.29 88888.00 2007-10-14 01:00:34.907 287 18235.93 29.75 52699.28 88888.00 2007-10-14 01:00:35.407 287 18235.88 29.70 52699.28 88888.00 2007-10-14 01:00:35.907 287 18235.77 29.68 52699.34 88888.00 2007-10-14 01:00:36.407 287 18235.83 29.68 52699.40 88888.00 2007-10-14 01:00:36.907 287 18235.85 29.65 52699.44 88888.00 2007-10-14 01:00:37.407 287 18235.46 29.61 52699.40 88888.00 2007-10-14 01:00:37.907 287 18235.71 29.57 52699.61 88888.00 2007-10-14 01:00:38.407 287 18235.95 29.63 52699.49 88888.00 2007-10-14 01:00:38.907 287 18235.93 29.68 52699.41 88888.00 2007-10-14 01:00:39.407 287 18235.93 29.65 52699.47 88888.00 2007-10-14 01:00:39.907 287 18235.86 29.62 52699.57 88888.00 2007-10-14 01:00:40.407 287 18236.11 29.58 52699.48 88888.00 2007-10-14 01:00:40.907 287 18236.32 29.57 52699.37 88888.00 2007-10-14 01:00:41.407 287 18236.18 29.54 52699.27 88888.00 2007-10-14 01:00:41.907 287 18236.03 29.55 52699.25 88888.00 2007-10-14 01:00:42.407 287 18236.19 29.62 52699.21 88888.00 2007-10-14 01:00:42.907 287 18236.32 29.58 52699.19 88888.00 2007-10-14 01:00:43.407 287 18236.29 29.49 52699.29 88888.00 2007-10-14 01:00:43.907 287 18236.06 29.39 52699.46 88888.00 2007-10-14 01:00:44.407 287 18236.04 29.42 52699.54 88888.00 2007-10-14 01:00:44.907 287 18236.01 29.46 52699.72 88888.00 2007-10-14 01:00:45.407 287 18236.27 29.48 52699.41 88888.00 2007-10-14 01:00:45.907 287 18236.25 29.51 52699.29 88888.00 2007-10-14 01:00:46.407 287 18236.08 29.51 52699.35 88888.00 2007-10-14 01:00:46.907 287 18236.15 29.47 52699.38 88888.00 2007-10-14 01:00:47.407 287 18236.11 29.51 52699.48 88888.00 2007-10-14 01:00:47.907 287 18235.93 29.48 52699.39 88888.00 2007-10-14 01:00:48.407 287 18236.14 29.51 52699.47 88888.00 2007-10-14 01:00:48.907 287 18236.19 29.57 52699.48 88888.00 2007-10-14 01:00:49.407 287 18236.13 29.63 52699.44 88888.00 2007-10-14 01:00:49.907 287 18236.08 29.60 52699.37 88888.00 2007-10-14 01:00:50.407 287 18236.30 29.58 52699.37 88888.00 2007-10-14 01:00:50.907 287 18236.22 29.55 52699.27 88888.00 2007-10-14 01:00:51.407 287 18236.17 29.55 52699.41 88888.00 2007-10-14 01:00:51.907 287 18236.32 29.62 52699.37 88888.00 2007-10-14 01:00:52.407 287 18236.53 29.63 52699.24 88888.00 2007-10-14 01:00:52.907 287 18236.44 29.66 52699.23 88888.00 2007-10-14 01:00:53.407 287 18236.30 29.75 52699.22 88888.00 2007-10-14 01:00:53.907 287 18236.26 29.72 52699.33 88888.00 2007-10-14 01:00:54.407 287 18236.37 29.65 52699.41 88888.00 2007-10-14 01:00:54.907 287 18236.45 29.65 52699.37 88888.00 2007-10-14 01:00:55.407 287 18236.39 29.67 52699.33 88888.00 2007-10-14 01:00:55.907 287 18236.27 29.66 52699.37 88888.00 2007-10-14 01:00:56.407 287 18236.17 29.71 52699.28 88888.00 2007-10-14 01:00:56.907 287 18236.33 29.69 52699.12 88888.00 2007-10-14 01:00:57.407 287 18236.32 29.66 52699.11 88888.00 2007-10-14 01:00:57.907 287 18236.25 29.69 52699.16 88888.00 2007-10-14 01:00:58.407 287 18236.23 29.69 52699.28 88888.00 2007-10-14 01:00:58.907 287 18236.23 29.67 52699.35 88888.00 2007-10-14 01:00:59.407 287 18236.29 29.75 52699.33 88888.00 2007-10-14 01:00:59.907 287 18236.17 29.73 52699.28 88888.00 2007-10-14 01:01:00.407 287 18236.47 29.76 52699.31 88888.00 2007-10-14 01:01:00.907 287 18236.48 29.79 52699.42 88888.00 2007-10-14 01:01:01.407 287 18236.39 29.80 52699.48 88888.00 2007-10-14 01:01:01.907 287 18236.32 29.72 52699.49 88888.00 2007-10-14 01:01:02.407 287 18236.29 29.72 52699.46 88888.00 2007-10-14 01:01:02.907 287 18236.35 29.71 52699.41 88888.00 2007-10-14 01:01:03.407 287 18236.18 29.67 52699.41 88888.00 2007-10-14 01:01:03.907 287 18236.00 29.71 52699.38 88888.00 2007-10-14 01:01:04.407 287 18236.05 29.77 52699.50 88888.00 2007-10-14 01:01:04.907 287 18236.25 29.73 52699.56 88888.00 2007-10-14 01:01:05.407 287 18236.32 29.75 52699.58 88888.00 2007-10-14 01:01:05.907 287 18236.25 29.75 52699.56 88888.00 2007-10-14 01:01:06.407 287 18236.27 29.61 52699.28 88888.00 2007-10-14 01:01:06.907 287 18236.47 29.67 52699.34 88888.00 2007-10-14 01:01:07.407 287 18236.42 29.67 52699.44 88888.00 2007-10-14 01:01:07.907 287 18236.43 29.70 52699.40 88888.00 2007-10-14 01:01:08.407 287 18236.28 29.77 52699.29 88888.00 2007-10-14 01:01:08.907 287 18236.18 29.77 52699.28 88888.00 2007-10-14 01:01:09.407 287 18236.28 29.77 52699.30 88888.00 2007-10-14 01:01:09.907 287 18236.29 29.75 52699.27 88888.00 2007-10-14 01:01:10.407 287 18236.21 29.76 52699.34 88888.00 2007-10-14 01:01:10.907 287 18236.22 29.77 52699.33 88888.00 2007-10-14 01:01:11.407 287 18236.37 29.66 52699.31 88888.00 2007-10-14 01:01:11.907 287 18236.26 29.67 52699.29 88888.00 2007-10-14 01:01:12.407 287 18236.27 29.61 52699.23 88888.00 2007-10-14 01:01:12.907 287 18236.43 29.58 52699.28 88888.00 2007-10-14 01:01:13.407 287 18236.47 29.59 52699.33 88888.00 2007-10-14 01:01:13.907 287 18236.51 29.67 52699.26 88888.00 2007-10-14 01:01:14.407 287 18236.44 29.67 52699.28 88888.00 2007-10-14 01:01:14.907 287 18236.22 29.67 52699.21 88888.00 2007-10-14 01:01:15.407 287 18236.15 29.67 52699.15 88888.00 2007-10-14 01:01:15.907 287 18236.26 29.70 52699.11 88888.00 2007-10-14 01:01:16.407 287 18236.28 29.86 52699.22 88888.00 2007-10-14 01:01:16.907 287 18236.32 29.86 52699.24 88888.00 2007-10-14 01:01:17.407 287 18236.28 29.84 52699.28 88888.00 2007-10-14 01:01:17.907 287 18236.24 29.74 52699.24 88888.00 2007-10-14 01:01:18.407 287 18236.56 29.70 52699.28 88888.00 2007-10-14 01:01:18.907 287 18236.75 29.57 52699.29 88888.00 2007-10-14 01:01:19.407 287 18236.66 29.52 52699.36 88888.00 2007-10-14 01:01:19.907 287 18236.55 29.61 52699.46 88888.00 2007-10-14 01:01:20.407 287 18236.40 29.65 52699.28 88888.00 2007-10-14 01:01:20.907 287 18236.51 29.57 52699.24 88888.00 2007-10-14 01:01:21.407 287 18236.56 29.49 52699.36 88888.00 2007-10-14 01:01:21.907 287 18236.55 29.51 52699.34 88888.00 2007-10-14 01:01:22.407 287 18236.53 29.55 52699.37 88888.00 2007-10-14 01:01:22.907 287 18236.40 29.58 52699.50 88888.00 2007-10-14 01:01:23.407 287 18236.28 29.66 52699.51 88888.00 2007-10-14 01:01:23.907 287 18236.30 29.68 52699.42 88888.00 2007-10-14 01:01:24.407 287 18236.16 29.65 52699.36 88888.00 2007-10-14 01:01:24.907 287 18236.50 29.64 52699.45 88888.00 2007-10-14 01:01:25.407 287 18236.72 29.54 52699.41 88888.00 2007-10-14 01:01:25.907 287 18236.51 29.59 52699.37 88888.00 2007-10-14 01:01:26.407 287 18236.38 29.62 52699.28 88888.00 2007-10-14 01:01:26.907 287 18236.50 29.61 52699.25 88888.00 2007-10-14 01:01:27.407 287 18236.34 29.64 52699.27 88888.00 2007-10-14 01:01:27.907 287 18236.34 29.65 52699.28 88888.00 2007-10-14 01:01:28.407 287 18236.27 29.62 52699.15 88888.00 2007-10-14 01:01:28.907 287 18236.11 29.66 52699.07 88888.00 2007-10-14 01:01:29.407 287 18236.56 29.61 52699.19 88888.00 2007-10-14 01:01:29.907 287 18236.58 29.57 52699.18 88888.00 2007-10-14 01:01:30.407 287 18236.57 29.57 52699.04 88888.00 2007-10-14 01:01:30.907 287 18236.45 29.60 52699.06 88888.00 2007-10-14 01:01:31.407 287 18236.30 29.57 52699.15 88888.00 2007-10-14 01:01:31.907 287 18236.34 29.56 52699.14 88888.00 2007-10-14 01:01:32.407 287 18236.44 29.55 52699.12 88888.00 2007-10-14 01:01:32.907 287 18236.58 29.53 52699.16 88888.00 2007-10-14 01:01:33.407 287 18236.38 29.52 52699.16 88888.00 2007-10-14 01:01:33.907 287 18236.34 29.51 52699.06 88888.00 2007-10-14 01:01:34.407 287 18236.26 29.45 52699.13 88888.00 2007-10-14 01:01:34.907 287 18236.35 29.51 52699.08 88888.00 2007-10-14 01:01:35.407 287 18236.46 29.52 52699.04 88888.00 2007-10-14 01:01:35.907 287 18236.45 29.53 52699.14 88888.00 2007-10-14 01:01:36.407 287 18236.28 29.58 52699.18 88888.00 2007-10-14 01:01:36.907 287 18236.48 29.62 52699.25 88888.00 2007-10-14 01:01:37.407 287 18236.27 29.68 52699.31 88888.00 2007-10-14 01:01:37.907 287 18236.23 29.72 52699.23 88888.00 2007-10-14 01:01:38.407 287 18236.60 29.65 52699.24 88888.00 2007-10-14 01:01:38.907 287 18236.71 29.76 52699.19 88888.00 2007-10-14 01:01:39.407 287 18236.65 29.77 52699.25 88888.00 2007-10-14 01:01:39.907 287 18236.53 29.73 52699.26 88888.00 2007-10-14 01:01:40.407 287 18236.50 29.67 52699.17 88888.00 2007-10-14 01:01:40.907 287 18236.60 29.62 52699.21 88888.00 2007-10-14 01:01:41.407 287 18236.60 29.68 52699.19 88888.00 2007-10-14 01:01:41.907 287 18236.62 29.69 52699.23 88888.00 2007-10-14 01:01:42.407 287 18236.60 29.70 52699.21 88888.00 2007-10-14 01:01:42.907 287 18236.61 29.73 52699.22 88888.00 2007-10-14 01:01:43.407 287 18236.21 29.70 52699.23 88888.00 2007-10-14 01:01:43.907 287 18236.14 29.71 52699.19 88888.00 2007-10-14 01:01:44.407 287 18236.23 29.76 52699.18 88888.00 2007-10-14 01:01:44.907 287 18236.33 29.66 52699.15 88888.00 2007-10-14 01:01:45.407 287 18236.32 29.63 52699.13 88888.00 2007-10-14 01:01:45.907 287 18236.33 29.61 52699.14 88888.00 2007-10-14 01:01:46.407 287 18236.29 29.67 52699.13 88888.00 2007-10-14 01:01:46.907 287 18236.30 29.68 52699.19 88888.00 2007-10-14 01:01:47.407 287 18236.21 29.63 52699.15 88888.00 2007-10-14 01:01:47.907 287 18236.06 29.61 52699.10 88888.00 2007-10-14 01:01:48.407 287 18236.35 29.72 52699.07 88888.00 2007-10-14 01:01:48.907 287 18236.55 29.71 52698.99 88888.00 2007-10-14 01:01:49.407 287 18236.50 29.69 52699.02 88888.00 2007-10-14 01:01:49.907 287 18236.44 29.65 52699.13 88888.00 2007-10-14 01:01:50.407 287 18236.25 29.64 52699.28 88888.00 2007-10-14 01:01:50.907 287 18236.45 29.60 52699.51 88888.00 2007-10-14 01:01:51.407 287 18236.39 29.57 52699.31 88888.00 2007-10-14 01:01:51.907 287 18236.54 29.55 52699.16 88888.00 2007-10-14 01:01:52.407 287 18236.50 29.47 52699.12 88888.00 2007-10-14 01:01:52.907 287 18236.40 29.47 52699.19 88888.00 2007-10-14 01:01:53.407 287 18236.37 29.46 52699.36 88888.00 2007-10-14 01:01:53.907 287 18236.43 29.49 52699.34 88888.00 2007-10-14 01:01:54.407 287 18236.35 29.57 52699.36 88888.00 2007-10-14 01:01:54.907 287 18236.36 29.51 52699.41 88888.00 2007-10-14 01:01:55.407 287 18236.44 29.49 52699.28 88888.00 2007-10-14 01:01:55.907 287 18236.35 29.59 52699.23 88888.00 2007-10-14 01:01:56.407 287 18236.40 29.60 52699.27 88888.00 2007-10-14 01:01:56.907 287 18236.38 29.57 52699.38 88888.00 2007-10-14 01:01:57.407 287 18236.44 29.52 52699.38 88888.00 2007-10-14 01:01:57.907 287 18236.58 29.52 52699.19 88888.00 2007-10-14 01:01:58.407 287 18236.36 29.55 52699.14 88888.00 2007-10-14 01:01:58.907 287 18236.28 29.52 52699.17 88888.00 2007-10-14 01:01:59.407 287 18236.34 29.52 52699.29 88888.00 2007-10-14 01:01:59.907 287 18236.37 29.55 52699.25 88888.00 2007-10-14 01:02:00.407 287 18236.27 29.57 52699.35 88888.00 2007-10-14 01:02:00.907 287 18236.42 29.57 52699.38 88888.00 2007-10-14 01:02:01.407 287 18236.59 29.62 52699.34 88888.00 2007-10-14 01:02:01.907 287 18236.62 29.61 52699.17 88888.00 2007-10-14 01:02:02.407 287 18236.77 29.54 52699.13 88888.00 2007-10-14 01:02:02.907 287 18236.82 29.49 52699.19 88888.00 2007-10-14 01:02:03.407 287 18236.82 29.47 52699.13 88888.00 2007-10-14 01:02:03.907 287 18236.69 29.49 52699.10 88888.00 2007-10-14 01:02:04.407 287 18236.60 29.48 52699.11 88888.00 2007-10-14 01:02:04.907 287 18236.68 29.39 52699.24 88888.00 2007-10-14 01:02:05.407 287 18236.56 29.36 52699.24 88888.00 2007-10-14 01:02:05.907 287 18236.66 29.41 52699.15 88888.00 2007-10-14 01:02:06.407 287 18236.61 29.45 52699.25 88888.00 2007-10-14 01:02:06.907 287 18236.40 29.39 52699.27 88888.00 2007-10-14 01:02:07.407 287 18236.48 29.36 52699.24 88888.00 2007-10-14 01:02:07.907 287 18236.56 29.33 52699.13 88888.00 2007-10-14 01:02:08.407 287 18236.53 29.31 52699.17 88888.00 2007-10-14 01:02:08.907 287 18236.46 29.28 52699.30 88888.00 2007-10-14 01:02:09.407 287 18236.40 29.31 52699.34 88888.00 2007-10-14 01:02:09.907 287 18236.48 29.25 52699.27 88888.00 2007-10-14 01:02:10.407 287 18236.43 29.37 52699.21 88888.00 2007-10-14 01:02:10.907 287 18236.45 29.48 52699.24 88888.00 2007-10-14 01:02:11.407 287 18236.46 29.45 52699.12 88888.00 2007-10-14 01:02:11.907 287 18236.50 29.43 52699.08 88888.00 2007-10-14 01:02:12.407 287 18236.58 29.44 52699.18 88888.00 2007-10-14 01:02:12.907 287 18236.77 29.43 52699.17 88888.00 2007-10-14 01:02:13.407 287 18236.83 29.44 52699.25 88888.00 2007-10-14 01:02:13.907 287 18236.83 29.43 52699.19 88888.00 2007-10-14 01:02:14.407 287 18236.70 29.39 52699.22 88888.00 2007-10-14 01:02:14.907 287 18236.59 29.35 52699.37 88888.00 2007-10-14 01:02:15.407 287 18236.73 29.39 52699.61 88888.00 2007-10-14 01:02:15.907 287 18236.89 29.46 52699.30 88888.00 2007-10-14 01:02:16.407 287 18236.83 29.42 52699.23 88888.00 2007-10-14 01:02:16.907 287 18236.91 29.40 52699.24 88888.00 2007-10-14 01:02:17.407 287 18236.90 29.42 52699.07 88888.00 2007-10-14 01:02:17.907 287 18236.84 29.43 52699.12 88888.00 2007-10-14 01:02:18.407 287 18236.95 29.40 52699.21 88888.00 2007-10-14 01:02:18.907 287 18236.99 29.35 52699.19 88888.00 2007-10-14 01:02:19.407 287 18236.79 29.44 52699.24 88888.00 2007-10-14 01:02:19.907 287 18236.86 29.44 52699.26 88888.00 2007-10-14 01:02:20.407 287 18237.06 29.42 52699.23 88888.00 2007-10-14 01:02:20.907 287 18236.83 29.42 52699.24 88888.00 2007-10-14 01:02:21.407 287 18236.87 29.37 52699.25 88888.00 2007-10-14 01:02:21.907 287 18236.92 29.29 52699.21 88888.00 2007-10-14 01:02:22.407 287 18236.78 29.28 52699.33 88888.00 2007-10-14 01:02:22.907 287 18236.73 29.42 52699.35 88888.00 2007-10-14 01:02:23.407 287 18236.91 29.51 52699.35 88888.00 2007-10-14 01:02:23.907 287 18236.88 29.46 52699.33 88888.00 2007-10-14 01:02:24.407 287 18237.01 29.36 52699.39 88888.00 2007-10-14 01:02:24.907 287 18237.13 29.36 52699.39 88888.00 2007-10-14 01:02:25.407 287 18237.11 29.26 52699.37 88888.00 2007-10-14 01:02:25.907 287 18237.01 29.25 52699.51 88888.00 2007-10-14 01:02:26.407 287 18236.81 29.25 52699.23 88888.00 2007-10-14 01:02:26.907 287 18236.66 29.28 52699.18 88888.00 2007-10-14 01:02:27.407 287 18236.65 29.26 52699.19 88888.00 2007-10-14 01:02:27.907 287 18236.61 29.30 52699.16 88888.00 2007-10-14 01:02:28.407 287 18236.64 29.32 52699.15 88888.00 2007-10-14 01:02:28.907 287 18236.72 29.30 52699.16 88888.00 2007-10-14 01:02:29.407 287 18236.79 29.26 52699.12 88888.00 2007-10-14 01:02:29.907 287 18236.86 29.26 52699.24 88888.00 2007-10-14 01:02:30.407 287 18236.68 29.21 52699.41 88888.00 2007-10-14 01:02:30.907 287 18236.80 29.22 52699.46 88888.00 2007-10-14 01:02:31.407 287 18236.89 29.30 52699.45 88888.00 2007-10-14 01:02:31.907 287 18236.88 29.37 52699.35 88888.00 2007-10-14 01:02:32.407 287 18236.55 29.45 52699.36 88888.00 2007-10-14 01:02:32.907 287 18236.56 29.55 52699.38 88888.00 2007-10-14 01:02:33.407 287 18236.71 29.57 52699.41 88888.00 2007-10-14 01:02:33.907 287 18236.67 29.57 52699.41 88888.00 2007-10-14 01:02:34.407 287 18236.80 29.48 52699.40 88888.00 2007-10-14 01:02:34.907 287 18237.00 29.37 52699.50 88888.00 2007-10-14 01:02:35.407 287 18237.06 29.30 52699.44 88888.00 2007-10-14 01:02:35.907 287 18236.98 29.32 52699.50 88888.00 2007-10-14 01:02:36.407 287 18236.75 29.30 52699.46 88888.00 2007-10-14 01:02:36.907 287 18236.69 29.32 52699.44 88888.00 2007-10-14 01:02:37.407 287 18236.98 29.33 52699.54 88888.00 2007-10-14 01:02:37.907 287 18237.12 29.33 52699.57 88888.00 2007-10-14 01:02:38.407 287 18237.14 29.36 52699.44 88888.00 2007-10-14 01:02:38.907 287 18237.02 29.41 52699.47 88888.00 2007-10-14 01:02:39.407 287 18237.09 29.42 52699.47 88888.00 2007-10-14 01:02:39.907 287 18237.05 29.37 52699.45 88888.00 2007-10-14 01:02:40.407 287 18236.83 29.39 52699.37 88888.00 2007-10-14 01:02:40.907 287 18236.61 29.36 52699.21 88888.00 2007-10-14 01:02:41.407 287 18236.60 29.31 52699.11 88888.00 2007-10-14 01:02:41.907 287 18236.77 29.33 52699.04 88888.00 2007-10-14 01:02:42.407 287 18236.90 29.42 52699.17 88888.00 2007-10-14 01:02:42.907 287 18236.69 29.48 52699.23 88888.00 2007-10-14 01:02:43.407 287 18236.62 29.48 52699.31 88888.00 2007-10-14 01:02:43.907 287 18236.70 29.55 52699.42 88888.00 2007-10-14 01:02:44.407 287 18236.79 29.56 52699.36 88888.00 2007-10-14 01:02:44.907 287 18236.77 29.54 52699.34 88888.00 2007-10-14 01:02:45.407 287 18236.77 29.41 52699.41 88888.00 2007-10-14 01:02:45.907 287 18236.94 29.34 52699.38 88888.00 2007-10-14 01:02:46.407 287 18236.79 29.32 52699.39 88888.00 2007-10-14 01:02:46.907 287 18236.86 29.32 52699.36 88888.00 2007-10-14 01:02:47.407 287 18236.95 29.30 52699.30 88888.00 2007-10-14 01:02:47.907 287 18236.83 29.29 52699.31 88888.00 2007-10-14 01:02:48.407 287 18236.81 29.32 52699.26 88888.00 2007-10-14 01:02:48.907 287 18236.86 29.35 52699.38 88888.00 2007-10-14 01:02:49.407 287 18237.04 29.34 52699.45 88888.00 2007-10-14 01:02:49.907 287 18237.14 29.25 52699.31 88888.00 2007-10-14 01:02:50.407 287 18237.04 29.34 52699.24 88888.00 2007-10-14 01:02:50.907 287 18236.95 29.41 52699.24 88888.00 2007-10-14 01:02:51.407 287 18237.13 29.33 52699.38 88888.00 2007-10-14 01:02:51.907 287 18237.12 29.22 52699.34 88888.00 2007-10-14 01:02:52.407 287 18237.08 29.29 52699.34 88888.00 2007-10-14 01:02:52.907 287 18237.03 29.27 52699.30 88888.00 2007-10-14 01:02:53.407 287 18236.83 29.33 52699.31 88888.00 2007-10-14 01:02:53.907 287 18236.84 29.37 52699.12 88888.00 2007-10-14 01:02:54.407 287 18236.77 29.39 52699.06 88888.00 2007-10-14 01:02:54.907 287 18236.90 29.39 52699.04 88888.00 2007-10-14 01:02:55.407 287 18236.99 29.37 52699.10 88888.00 2007-10-14 01:02:55.907 287 18237.01 29.39 52699.14 88888.00 2007-10-14 01:02:56.407 287 18237.15 29.43 52699.11 88888.00 2007-10-14 01:02:56.907 287 18237.00 29.41 52698.98 88888.00 2007-10-14 01:02:57.407 287 18237.08 29.40 52699.02 88888.00 2007-10-14 01:02:57.907 287 18237.13 29.32 52699.12 88888.00 2007-10-14 01:02:58.407 287 18236.93 29.28 52699.24 88888.00 2007-10-14 01:02:58.907 287 18236.97 29.28 52699.15 88888.00 2007-10-14 01:02:59.407 287 18236.95 29.34 52699.02 88888.00 2007-10-14 01:02:59.907 287 18236.81 29.38 52699.05 88888.00 2007-10-14 01:03:00.407 287 18236.81 29.46 52699.05 88888.00 2007-10-14 01:03:00.907 287 18237.15 29.41 52699.22 88888.00 2007-10-14 01:03:01.407 287 18237.20 29.37 52699.23 88888.00 2007-10-14 01:03:01.907 287 18237.14 29.40 52699.30 88888.00 2007-10-14 01:03:02.407 287 18237.19 29.42 52699.39 88888.00 2007-10-14 01:03:02.907 287 18237.08 29.39 52699.35 88888.00 2007-10-14 01:03:03.407 287 18236.99 29.38 52699.18 88888.00 2007-10-14 01:03:03.907 287 18236.83 29.36 52699.05 88888.00 2007-10-14 01:03:04.407 287 18236.78 29.37 52699.11 88888.00 2007-10-14 01:03:04.907 287 18236.97 29.44 52699.08 88888.00 2007-10-14 01:03:05.407 287 18237.12 29.52 52699.25 88888.00 2007-10-14 01:03:05.907 287 18237.34 29.43 52699.28 88888.00 2007-10-14 01:03:06.407 287 18237.26 29.42 52699.25 88888.00 2007-10-14 01:03:06.907 287 18237.21 29.42 52699.28 88888.00 2007-10-14 01:03:07.407 287 18237.22 29.37 52699.21 88888.00 2007-10-14 01:03:07.907 287 18237.03 29.35 52699.13 88888.00 2007-10-14 01:03:08.407 287 18237.23 29.34 52699.18 88888.00 2007-10-14 01:03:08.907 287 18237.36 29.31 52699.21 88888.00 2007-10-14 01:03:09.407 287 18237.10 29.32 52699.25 88888.00 2007-10-14 01:03:09.907 287 18237.13 29.39 52699.18 88888.00 2007-10-14 01:03:10.407 287 18237.23 29.40 52699.12 88888.00 2007-10-14 01:03:10.907 287 18237.15 29.23 52699.22 88888.00 2007-10-14 01:03:11.407 287 18236.97 29.20 52699.23 88888.00 2007-10-14 01:03:11.907 287 18236.81 29.28 52699.13 88888.00 2007-10-14 01:03:12.407 287 18236.90 29.27 52699.07 88888.00 2007-10-14 01:03:12.907 287 18236.95 29.23 52699.10 88888.00 2007-10-14 01:03:13.407 287 18237.13 29.22 52699.05 88888.00 2007-10-14 01:03:13.907 287 18236.97 29.24 52699.06 88888.00 2007-10-14 01:03:14.407 287 18236.99 29.18 52699.03 88888.00 2007-10-14 01:03:14.907 287 18237.04 29.21 52699.11 88888.00 2007-10-14 01:03:15.407 287 18237.14 29.21 52699.26 88888.00 2007-10-14 01:03:15.907 287 18236.98 29.21 52699.19 88888.00 2007-10-14 01:03:16.407 287 18237.06 29.30 52699.17 88888.00 2007-10-14 01:03:16.907 287 18237.18 29.37 52699.13 88888.00 2007-10-14 01:03:17.407 287 18237.20 29.34 52699.14 88888.00 2007-10-14 01:03:17.907 287 18237.27 29.15 52699.17 88888.00 2007-10-14 01:03:18.407 287 18237.21 29.09 52699.06 88888.00 2007-10-14 01:03:18.907 287 18237.12 29.15 52699.01 88888.00 2007-10-14 01:03:19.407 287 18237.30 29.19 52699.02 88888.00 2007-10-14 01:03:19.907 287 18237.56 29.21 52699.01 88888.00 2007-10-14 01:03:20.407 287 18237.56 29.21 52698.99 88888.00 2007-10-14 01:03:20.907 287 18237.55 29.24 52699.11 88888.00 2007-10-14 01:03:21.407 287 18237.46 29.25 52699.08 88888.00 2007-10-14 01:03:21.907 287 18237.36 29.23 52698.98 88888.00 2007-10-14 01:03:22.407 287 18237.31 29.15 52698.96 88888.00 2007-10-14 01:03:22.907 287 18237.32 29.16 52698.93 88888.00 2007-10-14 01:03:23.407 287 18237.54 29.23 52698.98 88888.00 2007-10-14 01:03:23.907 287 18237.58 29.23 52698.96 88888.00 2007-10-14 01:03:24.407 287 18237.36 29.13 52699.03 88888.00 2007-10-14 01:03:24.907 287 18237.13 29.11 52699.15 88888.00 2007-10-14 01:03:25.407 287 18237.05 29.14 52699.13 88888.00 2007-10-14 01:03:25.907 287 18237.01 29.21 52699.06 88888.00 2007-10-14 01:03:26.407 287 18237.10 29.23 52699.00 88888.00 2007-10-14 01:03:26.907 287 18237.32 29.14 52698.96 88888.00 2007-10-14 01:03:27.407 287 18237.43 29.13 52699.00 88888.00 2007-10-14 01:03:27.907 287 18237.35 29.09 52698.93 88888.00 2007-10-14 01:03:28.407 287 18237.25 29.14 52699.10 88888.00 2007-10-14 01:03:28.907 287 18237.41 29.19 52699.13 88888.00 2007-10-14 01:03:29.407 287 18237.26 29.15 52698.99 88888.00 2007-10-14 01:03:29.907 287 18237.15 29.18 52698.91 88888.00 2007-10-14 01:03:30.407 287 18237.12 29.10 52698.87 88888.00 2007-10-14 01:03:30.907 287 18237.24 29.09 52698.84 88888.00 2007-10-14 01:03:31.407 287 18237.45 29.19 52698.88 88888.00 2007-10-14 01:03:31.907 287 18237.23 29.32 52698.92 88888.00 2007-10-14 01:03:32.407 287 18237.19 29.31 52698.96 88888.00 2007-10-14 01:03:32.907 287 18237.41 29.33 52699.07 88888.00 2007-10-14 01:03:33.407 287 18237.33 29.23 52699.03 88888.00 2007-10-14 01:03:33.907 287 18237.22 29.07 52699.00 88888.00 2007-10-14 01:03:34.407 287 18237.11 29.18 52698.93 88888.00 2007-10-14 01:03:34.907 287 18236.76 29.22 52698.91 88888.00 2007-10-14 01:03:35.407 287 18236.86 29.16 52698.96 88888.00 2007-10-14 01:03:35.907 287 18236.90 29.07 52698.84 88888.00 2007-10-14 01:03:36.407 287 18237.05 29.08 52698.81 88888.00 2007-10-14 01:03:36.907 287 18236.93 29.11 52698.89 88888.00 2007-10-14 01:03:37.407 287 18236.95 29.12 52698.92 88888.00 2007-10-14 01:03:37.907 287 18237.15 29.19 52698.99 88888.00 2007-10-14 01:03:38.407 287 18237.03 29.15 52698.99 88888.00 2007-10-14 01:03:38.907 287 18236.94 29.18 52699.08 88888.00 2007-10-14 01:03:39.407 287 18236.95 29.18 52698.94 88888.00 2007-10-14 01:03:39.907 287 18237.16 29.11 52698.88 88888.00 2007-10-14 01:03:40.407 287 18237.24 29.12 52698.80 88888.00 2007-10-14 01:03:40.907 287 18237.34 29.13 52698.86 88888.00 2007-10-14 01:03:41.407 287 18237.23 29.16 52698.89 88888.00 2007-10-14 01:03:41.907 287 18237.11 29.15 52698.83 88888.00 2007-10-14 01:03:42.407 287 18237.16 29.12 52698.84 88888.00 2007-10-14 01:03:42.907 287 18237.21 29.07 52698.90 88888.00 2007-10-14 01:03:43.407 287 18237.20 29.12 52699.01 88888.00 2007-10-14 01:03:43.907 287 18237.04 29.19 52698.95 88888.00 2007-10-14 01:03:44.407 287 18237.41 29.13 52698.89 88888.00 2007-10-14 01:03:44.907 287 18237.51 29.21 52698.88 88888.00 2007-10-14 01:03:45.407 287 18237.51 29.36 52698.92 88888.00 2007-10-14 01:03:45.907 287 18237.49 29.30 52698.93 88888.00 2007-10-14 01:03:46.407 287 18237.52 29.16 52698.96 88888.00 2007-10-14 01:03:46.907 287 18237.29 29.13 52699.03 88888.00 2007-10-14 01:03:47.407 287 18237.25 29.15 52699.17 88888.00 2007-10-14 01:03:47.907 287 18237.14 29.18 52699.08 88888.00 2007-10-14 01:03:48.407 287 18237.31 29.11 52699.05 88888.00 2007-10-14 01:03:48.907 287 18237.27 29.13 52698.99 88888.00 2007-10-14 01:03:49.407 287 18237.19 29.20 52698.95 88888.00 2007-10-14 01:03:49.907 287 18237.11 29.21 52698.93 88888.00 2007-10-14 01:03:50.407 287 18237.05 29.30 52698.94 88888.00 2007-10-14 01:03:50.907 287 18237.22 29.32 52699.02 88888.00 2007-10-14 01:03:51.407 287 18237.15 29.30 52699.05 88888.00 2007-10-14 01:03:51.907 287 18236.98 29.26 52699.02 88888.00 2007-10-14 01:03:52.407 287 18237.30 29.15 52699.14 88888.00 2007-10-14 01:03:52.907 287 18237.34 29.10 52699.12 88888.00 2007-10-14 01:03:53.407 287 18237.42 29.12 52699.04 88888.00 2007-10-14 01:03:53.907 287 18237.51 29.18 52698.98 88888.00 2007-10-14 01:03:54.407 287 18237.47 29.08 52698.88 88888.00 2007-10-14 01:03:54.907 287 18237.23 29.04 52698.76 88888.00 2007-10-14 01:03:55.407 287 18237.09 29.11 52698.96 88888.00 2007-10-14 01:03:55.907 287 18237.00 29.10 52699.05 88888.00 2007-10-14 01:03:56.407 287 18236.99 29.11 52698.95 88888.00 2007-10-14 01:03:56.907 287 18237.10 29.08 52699.00 88888.00 2007-10-14 01:03:57.407 287 18236.76 29.01 52699.13 88888.00 2007-10-14 01:03:57.907 287 18236.97 29.00 52699.16 88888.00 2007-10-14 01:03:58.407 287 18237.24 29.01 52699.00 88888.00 2007-10-14 01:03:58.907 287 18237.40 29.10 52698.83 88888.00 2007-10-14 01:03:59.407 287 18237.32 29.14 52698.82 88888.00 2007-10-14 01:03:59.907 287 18237.13 29.15 52698.72 88888.00 2007-10-14 01:04:00.407 287 18237.24 29.15 52698.76 88888.00 2007-10-14 01:04:00.907 287 18237.23 29.10 52698.73 88888.00 2007-10-14 01:04:01.407 287 18237.15 28.99 52698.82 88888.00 2007-10-14 01:04:01.907 287 18237.05 29.01 52698.78 88888.00 2007-10-14 01:04:02.407 287 18237.31 29.10 52698.72 88888.00 2007-10-14 01:04:02.907 287 18237.21 29.08 52698.79 88888.00 2007-10-14 01:04:03.407 287 18237.02 29.04 52698.78 88888.00 2007-10-14 01:04:03.907 287 18236.92 29.08 52698.76 88888.00 2007-10-14 01:04:04.407 287 18237.02 29.07 52698.83 88888.00 2007-10-14 01:04:04.907 287 18237.21 29.06 52698.87 88888.00 2007-10-14 01:04:05.407 287 18237.38 29.06 52698.90 88888.00 2007-10-14 01:04:05.907 287 18237.36 29.00 52698.93 88888.00 2007-10-14 01:04:06.407 287 18237.16 29.06 52698.98 88888.00 2007-10-14 01:04:06.907 287 18236.93 29.14 52698.99 88888.00 2007-10-14 01:04:07.407 287 18236.72 29.15 52699.07 88888.00 2007-10-14 01:04:07.907 287 18237.18 29.14 52699.13 88888.00 2007-10-14 01:04:08.407 287 18237.12 29.13 52699.14 88888.00 2007-10-14 01:04:08.907 287 18237.02 29.13 52699.14 88888.00 2007-10-14 01:04:09.407 287 18236.88 29.11 52699.02 88888.00 2007-10-14 01:04:09.907 287 18237.00 29.12 52699.00 88888.00 2007-10-14 01:04:10.407 287 18237.26 29.16 52698.90 88888.00 2007-10-14 01:04:10.907 287 18237.32 29.20 52698.91 88888.00 2007-10-14 01:04:11.407 287 18237.41 29.28 52698.87 88888.00 2007-10-14 01:04:11.907 287 18237.27 29.24 52698.80 88888.00 2007-10-14 01:04:12.407 287 18237.35 29.22 52698.88 88888.00 2007-10-14 01:04:12.907 287 18237.43 29.22 52699.05 88888.00 2007-10-14 01:04:13.407 287 18237.41 29.23 52698.95 88888.00 2007-10-14 01:04:13.907 287 18237.47 29.20 52698.80 88888.00 2007-10-14 01:04:14.407 287 18237.32 29.27 52698.81 88888.00 2007-10-14 01:04:14.907 287 18237.27 29.16 52698.83 88888.00 2007-10-14 01:04:15.407 287 18237.27 29.12 52698.83 88888.00 2007-10-14 01:04:15.907 287 18237.41 29.13 52698.79 88888.00 2007-10-14 01:04:16.407 287 18237.20 28.99 52698.79 88888.00 2007-10-14 01:04:16.907 287 18237.18 29.04 52698.84 88888.00 2007-10-14 01:04:17.407 287 18237.13 29.11 52698.81 88888.00 2007-10-14 01:04:17.907 287 18237.20 29.13 52698.87 88888.00 2007-10-14 01:04:18.407 287 18236.98 29.14 52698.89 88888.00 2007-10-14 01:04:18.907 287 18236.59 29.21 52699.00 88888.00 2007-10-14 01:04:19.407 287 18236.81 29.21 52698.99 88888.00 2007-10-14 01:04:19.907 287 18237.13 29.16 52698.93 88888.00 2007-10-14 01:04:20.407 287 18237.01 29.12 52698.88 88888.00 2007-10-14 01:04:20.907 287 18237.21 29.19 52698.94 88888.00 2007-10-14 01:04:21.407 287 18237.31 29.25 52699.07 88888.00 2007-10-14 01:04:21.907 287 18237.30 29.12 52699.08 88888.00 2007-10-14 01:04:22.407 287 18237.27 29.06 52699.00 88888.00 2007-10-14 01:04:22.907 287 18237.23 29.12 52698.87 88888.00 2007-10-14 01:04:23.407 287 18236.84 29.18 52698.92 88888.00 2007-10-14 01:04:23.907 287 18237.01 29.15 52699.02 88888.00 2007-10-14 01:04:24.407 287 18237.33 29.18 52699.12 88888.00 2007-10-14 01:04:24.907 287 18237.22 29.14 52699.15 88888.00 2007-10-14 01:04:25.407 287 18237.14 29.14 52699.14 88888.00 2007-10-14 01:04:25.907 287 18236.93 29.09 52699.07 88888.00 2007-10-14 01:04:26.407 287 18236.76 29.07 52698.94 88888.00 2007-10-14 01:04:26.907 287 18236.59 29.12 52699.02 88888.00 2007-10-14 01:04:27.407 287 18236.51 29.18 52699.07 88888.00 2007-10-14 01:04:27.907 287 18236.61 29.09 52699.05 88888.00 2007-10-14 01:04:28.407 287 18237.02 29.07 52699.01 88888.00 2007-10-14 01:04:28.907 287 18237.27 29.08 52698.98 88888.00 2007-10-14 01:04:29.407 287 18237.43 29.14 52698.99 88888.00 2007-10-14 01:04:29.907 287 18237.44 29.18 52698.99 88888.00 2007-10-14 01:04:30.407 287 18237.16 29.19 52698.90 88888.00 2007-10-14 01:04:30.907 287 18237.23 29.20 52698.75 88888.00 2007-10-14 01:04:31.407 287 18237.31 29.26 52698.73 88888.00 2007-10-14 01:04:31.907 287 18237.12 29.32 52698.75 88888.00 2007-10-14 01:04:32.407 287 18237.16 29.32 52698.81 88888.00 2007-10-14 01:04:32.907 287 18237.32 29.32 52698.77 88888.00 2007-10-14 01:04:33.407 287 18237.32 29.27 52698.86 88888.00 2007-10-14 01:04:33.907 287 18237.40 29.27 52698.89 88888.00 2007-10-14 01:04:34.407 287 18237.34 29.22 52698.86 88888.00 2007-10-14 01:04:34.907 287 18237.43 29.23 52698.82 88888.00 2007-10-14 01:04:35.407 287 18237.24 29.26 52698.84 88888.00 2007-10-14 01:04:35.907 287 18237.23 29.27 52698.82 88888.00 2007-10-14 01:04:36.407 287 18237.42 29.23 52698.69 88888.00 2007-10-14 01:04:36.907 287 18237.51 29.21 52698.86 88888.00 2007-10-14 01:04:37.407 287 18237.54 29.25 52698.88 88888.00 2007-10-14 01:04:37.907 287 18237.41 29.24 52698.89 88888.00 2007-10-14 01:04:38.407 287 18237.05 29.22 52698.84 88888.00 2007-10-14 01:04:38.907 287 18237.25 29.32 52698.81 88888.00 2007-10-14 01:04:39.407 287 18237.41 29.33 52698.84 88888.00 2007-10-14 01:04:39.907 287 18237.40 29.37 52698.83 88888.00 2007-10-14 01:04:40.407 287 18237.16 29.43 52698.86 88888.00 2007-10-14 01:04:40.907 287 18237.04 29.39 52698.82 88888.00 2007-10-14 01:04:41.407 287 18236.99 29.31 52698.80 88888.00 2007-10-14 01:04:41.907 287 18236.97 29.22 52698.86 88888.00 2007-10-14 01:04:42.407 287 18237.03 29.29 52698.94 88888.00 2007-10-14 01:04:42.907 287 18237.23 29.25 52698.93 88888.00 2007-10-14 01:04:43.407 287 18237.44 29.34 52698.87 88888.00 2007-10-14 01:04:43.907 287 18237.47 29.39 52698.80 88888.00 2007-10-14 01:04:44.407 287 18237.45 29.38 52698.90 88888.00 2007-10-14 01:04:44.907 287 18237.27 29.33 52698.95 88888.00 2007-10-14 01:04:45.407 287 18237.23 29.39 52699.03 88888.00 2007-10-14 01:04:45.907 287 18237.38 29.39 52698.98 88888.00 2007-10-14 01:04:46.407 287 18237.42 29.35 52699.08 88888.00 2007-10-14 01:04:46.907 287 18237.42 29.25 52699.04 88888.00 2007-10-14 01:04:47.407 287 18237.33 29.16 52698.94 88888.00 2007-10-14 01:04:47.907 287 18237.30 29.18 52698.95 88888.00 2007-10-14 01:04:48.407 287 18237.37 29.13 52698.89 88888.00 2007-10-14 01:04:48.907 287 18237.47 29.07 52698.98 88888.00 2007-10-14 01:04:49.407 287 18237.43 29.11 52698.96 88888.00 2007-10-14 01:04:49.907 287 18237.38 29.16 52699.01 88888.00 2007-10-14 01:04:50.407 287 18237.24 29.23 52699.07 88888.00 2007-10-14 01:04:50.907 287 18237.16 29.18 52699.11 88888.00 2007-10-14 01:04:51.407 287 18237.30 29.26 52698.99 88888.00 2007-10-14 01:04:51.907 287 18237.23 29.24 52699.01 88888.00 2007-10-14 01:04:52.407 287 18237.32 29.16 52699.05 88888.00 2007-10-14 01:04:52.907 287 18237.37 29.15 52698.95 88888.00 2007-10-14 01:04:53.407 287 18237.48 29.18 52698.84 88888.00 2007-10-14 01:04:53.907 287 18237.38 29.21 52698.88 88888.00 2007-10-14 01:04:54.407 287 18237.20 29.23 52698.88 88888.00 2007-10-14 01:04:54.907 287 18237.32 29.24 52698.94 88888.00 2007-10-14 01:04:55.407 287 18237.24 29.26 52698.99 88888.00 2007-10-14 01:04:55.907 287 18237.32 29.26 52698.86 88888.00 2007-10-14 01:04:56.407 287 18237.34 29.26 52698.83 88888.00 2007-10-14 01:04:56.907 287 18237.41 29.26 52698.83 88888.00 2007-10-14 01:04:57.407 287 18237.27 29.23 52698.89 88888.00 2007-10-14 01:04:57.907 287 18237.11 29.24 52698.98 88888.00 2007-10-14 01:04:58.407 287 18237.01 29.14 52698.90 88888.00 2007-10-14 01:04:58.907 287 18237.30 29.03 52698.91 88888.00 2007-10-14 01:04:59.407 287 18237.12 29.09 52698.92 88888.00 2007-10-14 01:04:59.907 287 18237.14 29.14 52698.95 88888.00 2007-10-14 01:05:00.407 287 18237.12 29.13 52699.03 88888.00 2007-10-14 01:05:00.907 287 18237.14 29.18 52699.24 88888.00 2007-10-14 01:05:01.407 287 18237.18 29.24 52699.28 88888.00 2007-10-14 01:05:01.907 287 18237.13 29.24 52699.19 88888.00 2007-10-14 01:05:02.407 287 18237.19 29.23 52699.19 88888.00 2007-10-14 01:05:02.907 287 18237.25 29.19 52699.13 88888.00 2007-10-14 01:05:03.407 287 18237.05 29.21 52698.94 88888.00 2007-10-14 01:05:03.907 287 18236.87 29.12 52698.94 88888.00 2007-10-14 01:05:04.407 287 18237.10 29.12 52698.99 88888.00 2007-10-14 01:05:04.907 287 18237.18 29.09 52698.94 88888.00 2007-10-14 01:05:05.407 287 18237.14 29.11 52698.90 88888.00 2007-10-14 01:05:05.907 287 18237.11 29.15 52699.01 88888.00 2007-10-14 01:05:06.407 287 18236.82 29.14 52699.12 88888.00 2007-10-14 01:05:06.907 287 18236.84 29.09 52699.23 88888.00 2007-10-14 01:05:07.407 287 18236.94 29.04 52699.28 88888.00 2007-10-14 01:05:07.907 287 18237.31 28.99 52699.15 88888.00 2007-10-14 01:05:08.407 287 18237.46 29.04 52699.17 88888.00 2007-10-14 01:05:08.907 287 18237.25 29.03 52699.18 88888.00 2007-10-14 01:05:09.407 287 18236.83 29.01 52699.15 88888.00 2007-10-14 01:05:09.907 287 18236.90 29.08 52699.22 88888.00 2007-10-14 01:05:10.407 287 18236.84 29.08 52699.17 88888.00 2007-10-14 01:05:10.907 287 18236.93 29.08 52699.14 88888.00 2007-10-14 01:05:11.407 287 18237.05 29.07 52699.18 88888.00 2007-10-14 01:05:11.907 287 18237.11 29.05 52699.24 88888.00 2007-10-14 01:05:12.407 287 18236.94 29.11 52699.22 88888.00 2007-10-14 01:05:12.907 287 18237.00 29.13 52699.14 88888.00 2007-10-14 01:05:13.407 287 18237.03 29.14 52699.12 88888.00 2007-10-14 01:05:13.907 287 18236.97 29.19 52699.21 88888.00 2007-10-14 01:05:14.407 287 18236.84 29.18 52699.19 88888.00 2007-10-14 01:05:14.907 287 18236.84 29.27 52699.25 88888.00 2007-10-14 01:05:15.407 287 18236.88 29.24 52699.24 88888.00 2007-10-14 01:05:15.907 287 18237.15 29.15 52699.24 88888.00 2007-10-14 01:05:16.407 287 18237.21 29.08 52699.24 88888.00 2007-10-14 01:05:16.907 287 18237.23 29.12 52699.15 88888.00 2007-10-14 01:05:17.407 287 18237.32 29.09 52699.14 88888.00 2007-10-14 01:05:17.907 287 18237.32 29.11 52699.22 88888.00 2007-10-14 01:05:18.407 287 18237.23 29.14 52699.33 88888.00 2007-10-14 01:05:18.907 287 18237.23 29.21 52699.26 88888.00 2007-10-14 01:05:19.407 287 18236.95 29.18 52699.10 88888.00 2007-10-14 01:05:19.907 287 18237.02 29.19 52699.12 88888.00 2007-10-14 01:05:20.407 287 18237.25 29.18 52699.15 88888.00 2007-10-14 01:05:20.907 287 18237.32 29.09 52699.16 88888.00 2007-10-14 01:05:21.407 287 18237.19 29.13 52699.17 88888.00 2007-10-14 01:05:21.907 287 18237.06 29.09 52699.11 88888.00 2007-10-14 01:05:22.407 287 18237.22 29.05 52699.22 88888.00 2007-10-14 01:05:22.907 287 18237.23 29.03 52699.14 88888.00 2007-10-14 01:05:23.407 287 18237.06 29.00 52699.12 88888.00 2007-10-14 01:05:23.907 287 18236.91 29.09 52699.12 88888.00 2007-10-14 01:05:24.407 287 18236.98 29.15 52699.14 88888.00 2007-10-14 01:05:24.907 287 18237.21 29.27 52699.13 88888.00 2007-10-14 01:05:25.407 287 18237.15 29.30 52699.16 88888.00 2007-10-14 01:05:25.907 287 18237.06 29.26 52699.19 88888.00 2007-10-14 01:05:26.407 287 18237.19 29.21 52699.23 88888.00 2007-10-14 01:05:26.907 287 18237.24 29.20 52699.21 88888.00 2007-10-14 01:05:27.407 287 18237.08 29.25 52699.21 88888.00 2007-10-14 01:05:27.907 287 18236.88 29.26 52699.17 88888.00 2007-10-14 01:05:28.407 287 18237.00 29.28 52699.14 88888.00 2007-10-14 01:05:28.907 287 18237.01 29.23 52699.05 88888.00 2007-10-14 01:05:29.407 287 18236.95 29.20 52699.01 88888.00 2007-10-14 01:05:29.907 287 18236.97 29.23 52698.95 88888.00 2007-10-14 01:05:30.407 287 18237.05 29.19 52699.03 88888.00 2007-10-14 01:05:30.907 287 18237.01 29.20 52699.16 88888.00 2007-10-14 01:05:31.407 287 18237.00 29.20 52699.26 88888.00 2007-10-14 01:05:31.907 287 18237.18 29.29 52699.44 88888.00 2007-10-14 01:05:32.407 287 18237.32 29.28 52699.38 88888.00 2007-10-14 01:05:32.907 287 18237.23 29.27 52699.38 88888.00 2007-10-14 01:05:33.407 287 18237.05 29.19 52699.31 88888.00 2007-10-14 01:05:33.907 287 18236.99 29.12 52699.19 88888.00 2007-10-14 01:05:34.407 287 18236.90 29.07 52699.25 88888.00 2007-10-14 01:05:34.907 287 18237.15 29.07 52699.25 88888.00 2007-10-14 01:05:35.407 287 18237.33 29.04 52699.18 88888.00 2007-10-14 01:05:35.907 287 18237.19 29.07 52699.18 88888.00 2007-10-14 01:05:36.407 287 18237.05 29.20 52699.12 88888.00 2007-10-14 01:05:36.907 287 18237.02 29.27 52699.19 88888.00 2007-10-14 01:05:37.407 287 18236.97 29.16 52699.30 88888.00 2007-10-14 01:05:37.907 287 18237.04 29.09 52699.29 88888.00 2007-10-14 01:05:38.407 287 18237.05 29.09 52699.11 88888.00 2007-10-14 01:05:38.907 287 18236.97 28.99 52699.10 88888.00 2007-10-14 01:05:39.407 287 18236.81 29.03 52699.10 88888.00 2007-10-14 01:05:39.907 287 18237.01 29.11 52699.02 88888.00 2007-10-14 01:05:40.407 287 18237.14 29.18 52698.98 88888.00 2007-10-14 01:05:40.907 287 18236.98 29.12 52698.93 88888.00 2007-10-14 01:05:41.407 287 18236.77 29.09 52698.95 88888.00 2007-10-14 01:05:41.907 287 18237.14 29.05 52699.01 88888.00 2007-10-14 01:05:42.407 287 18237.14 29.01 52699.01 88888.00 2007-10-14 01:05:42.907 287 18237.11 28.95 52698.89 88888.00 2007-10-14 01:05:43.407 287 18237.16 28.93 52699.12 88888.00 2007-10-14 01:05:43.907 287 18237.05 28.92 52699.18 88888.00 2007-10-14 01:05:44.407 287 18237.20 28.99 52699.21 88888.00 2007-10-14 01:05:44.907 287 18237.16 29.01 52699.13 88888.00 2007-10-14 01:05:45.407 287 18237.29 29.03 52699.06 88888.00 2007-10-14 01:05:45.907 287 18237.37 29.00 52699.05 88888.00 2007-10-14 01:05:46.407 287 18237.23 29.01 52699.10 88888.00 2007-10-14 01:05:46.907 287 18237.35 28.91 52699.07 88888.00 2007-10-14 01:05:47.407 287 18237.38 28.85 52699.14 88888.00 2007-10-14 01:05:47.907 287 18237.12 28.97 52699.16 88888.00 2007-10-14 01:05:48.407 287 18237.23 28.99 52699.22 88888.00 2007-10-14 01:05:48.907 287 18237.31 29.02 52699.08 88888.00 2007-10-14 01:05:49.407 287 18237.26 28.99 52699.00 88888.00 2007-10-14 01:05:49.907 287 18237.24 28.98 52699.07 88888.00 2007-10-14 01:05:50.407 287 18237.02 28.93 52699.03 88888.00 2007-10-14 01:05:50.907 287 18236.99 28.86 52698.98 88888.00 2007-10-14 01:05:51.407 287 18237.14 28.79 52699.06 88888.00 2007-10-14 01:05:51.907 287 18237.26 28.84 52699.10 88888.00 2007-10-14 01:05:52.407 287 18237.29 28.88 52699.07 88888.00 2007-10-14 01:05:52.907 287 18237.21 28.95 52699.02 88888.00 2007-10-14 01:05:53.407 287 18237.04 28.91 52699.11 88888.00 2007-10-14 01:05:53.907 287 18237.10 28.90 52699.15 88888.00 2007-10-14 01:05:54.407 287 18236.89 28.85 52699.08 88888.00 2007-10-14 01:05:54.907 287 18236.84 28.90 52699.15 88888.00 2007-10-14 01:05:55.407 287 18237.26 29.02 52699.15 88888.00 2007-10-14 01:05:55.907 287 18237.24 29.07 52699.23 88888.00 2007-10-14 01:05:56.407 287 18237.22 29.02 52699.25 88888.00 2007-10-14 01:05:56.907 287 18237.14 28.98 52699.14 88888.00 2007-10-14 01:05:57.407 287 18237.31 28.97 52699.14 88888.00 2007-10-14 01:05:57.907 287 18237.56 28.95 52699.06 88888.00 2007-10-14 01:05:58.407 287 18237.52 28.91 52699.03 88888.00 2007-10-14 01:05:58.907 287 18237.34 28.94 52699.01 88888.00 2007-10-14 01:05:59.407 287 18237.31 28.92 52699.03 88888.00 2007-10-14 01:05:59.907 287 18237.27 29.02 52699.08 88888.00 2007-10-14 01:06:00.407 287 18237.00 29.08 52699.10 88888.00 2007-10-14 01:06:00.907 287 18236.90 29.11 52699.00 88888.00 2007-10-14 01:06:01.407 287 18236.98 29.06 52698.92 88888.00 2007-10-14 01:06:01.907 287 18237.29 29.06 52699.01 88888.00 2007-10-14 01:06:02.407 287 18237.36 29.10 52698.92 88888.00 2007-10-14 01:06:02.907 287 18237.34 29.06 52698.84 88888.00 2007-10-14 01:06:03.407 287 18237.33 29.06 52698.95 88888.00 2007-10-14 01:06:03.907 287 18237.35 29.09 52699.05 88888.00 2007-10-14 01:06:04.407 287 18236.98 29.04 52699.07 88888.00 2007-10-14 01:06:04.907 287 18236.90 28.87 52699.02 88888.00 2007-10-14 01:06:05.407 287 18237.12 28.87 52699.04 88888.00 2007-10-14 01:06:05.907 287 18237.13 28.91 52698.96 88888.00 2007-10-14 01:06:06.407 287 18237.24 28.88 52698.91 88888.00 2007-10-14 01:06:06.907 287 18236.94 28.97 52698.93 88888.00 2007-10-14 01:06:07.407 287 18236.82 29.05 52698.91 88888.00 2007-10-14 01:06:07.907 287 18236.87 29.03 52698.80 88888.00 2007-10-14 01:06:08.407 287 18236.79 29.01 52698.78 88888.00 2007-10-14 01:06:08.907 287 18236.78 29.02 52698.83 88888.00 2007-10-14 01:06:09.407 287 18236.67 29.10 52698.90 88888.00 2007-10-14 01:06:09.907 287 18236.83 29.11 52698.94 88888.00 2007-10-14 01:06:10.407 287 18236.86 29.10 52698.92 88888.00 2007-10-14 01:06:10.907 287 18236.98 29.14 52698.86 88888.00 2007-10-14 01:06:11.407 287 18237.32 29.13 52698.90 88888.00 2007-10-14 01:06:11.907 287 18237.18 29.09 52698.89 88888.00 2007-10-14 01:06:12.407 287 18237.10 28.99 52698.80 88888.00 2007-10-14 01:06:12.907 287 18237.14 28.94 52698.87 88888.00 2007-10-14 01:06:13.407 287 18237.14 28.98 52698.91 88888.00 2007-10-14 01:06:13.907 287 18236.98 29.09 52698.90 88888.00 2007-10-14 01:06:14.407 287 18236.98 29.13 52698.89 88888.00 2007-10-14 01:06:14.907 287 18237.06 29.14 52699.02 88888.00 2007-10-14 01:06:15.407 287 18236.99 29.05 52699.07 88888.00 2007-10-14 01:06:15.907 287 18237.04 29.06 52699.07 88888.00 2007-10-14 01:06:16.407 287 18236.91 29.08 52698.93 88888.00 2007-10-14 01:06:16.907 287 18236.78 29.09 52698.94 88888.00 2007-10-14 01:06:17.407 287 18236.80 29.14 52698.98 88888.00 2007-10-14 01:06:17.907 287 18237.04 29.12 52699.00 88888.00 2007-10-14 01:06:18.407 287 18237.14 29.04 52698.99 88888.00 2007-10-14 01:06:18.907 287 18237.25 29.08 52699.04 88888.00 2007-10-14 01:06:19.407 287 18237.15 28.97 52699.05 88888.00 2007-10-14 01:06:19.907 287 18237.14 28.98 52698.95 88888.00 2007-10-14 01:06:20.407 287 18237.09 28.94 52698.93 88888.00 2007-10-14 01:06:20.907 287 18236.95 28.88 52699.06 88888.00 2007-10-14 01:06:21.407 287 18237.01 28.92 52699.17 88888.00 2007-10-14 01:06:21.907 287 18237.08 28.97 52699.12 88888.00 2007-10-14 01:06:22.407 287 18237.12 28.91 52699.17 88888.00 2007-10-14 01:06:22.907 287 18237.01 28.87 52699.17 88888.00 2007-10-14 01:06:23.407 287 18236.97 28.86 52699.19 88888.00 2007-10-14 01:06:23.907 287 18236.88 28.97 52699.15 88888.00 2007-10-14 01:06:24.407 287 18236.84 28.86 52699.02 88888.00 2007-10-14 01:06:24.907 287 18236.89 28.77 52699.12 88888.00 2007-10-14 01:06:25.407 287 18237.18 28.86 52699.16 88888.00 2007-10-14 01:06:25.907 287 18237.19 28.92 52699.22 88888.00 2007-10-14 01:06:26.407 287 18237.16 28.95 52699.19 88888.00 2007-10-14 01:06:26.907 287 18237.03 28.91 52699.06 88888.00 2007-10-14 01:06:27.407 287 18236.93 28.99 52699.12 88888.00 2007-10-14 01:06:27.907 287 18237.14 29.00 52699.11 88888.00 2007-10-14 01:06:28.407 287 18237.33 28.99 52699.13 88888.00 2007-10-14 01:06:28.907 287 18237.20 28.94 52699.22 88888.00 2007-10-14 01:06:29.407 287 18237.14 28.93 52699.10 88888.00 2007-10-14 01:06:29.907 287 18237.18 28.94 52699.02 88888.00 2007-10-14 01:06:30.407 287 18237.21 28.93 52698.96 88888.00 2007-10-14 01:06:30.907 287 18237.26 28.96 52699.02 88888.00 2007-10-14 01:06:31.407 287 18237.15 28.99 52698.92 88888.00 2007-10-14 01:06:31.907 287 18237.14 29.07 52698.93 88888.00 2007-10-14 01:06:32.407 287 18237.32 29.08 52699.04 88888.00 2007-10-14 01:06:32.907 287 18237.31 29.01 52699.06 88888.00 2007-10-14 01:06:33.407 287 18237.18 29.01 52699.01 88888.00 2007-10-14 01:06:33.907 287 18236.99 29.00 52698.94 88888.00 2007-10-14 01:06:34.407 287 18237.03 28.95 52699.11 88888.00 2007-10-14 01:06:34.907 287 18237.09 28.95 52699.17 88888.00 2007-10-14 01:06:35.407 287 18237.05 28.99 52699.03 88888.00 2007-10-14 01:06:35.907 287 18236.97 29.08 52699.04 88888.00 2007-10-14 01:06:36.407 287 18237.02 29.11 52699.18 88888.00 2007-10-14 01:06:36.907 287 18237.10 29.09 52699.19 88888.00 2007-10-14 01:06:37.407 287 18237.11 29.08 52699.07 88888.00 2007-10-14 01:06:37.907 287 18236.91 29.07 52698.98 88888.00 2007-10-14 01:06:38.407 287 18237.13 29.15 52698.95 88888.00 2007-10-14 01:06:38.907 287 18237.19 29.15 52699.01 88888.00 2007-10-14 01:06:39.407 287 18236.95 29.12 52698.98 88888.00 2007-10-14 01:06:39.907 287 18236.80 29.07 52699.05 88888.00 2007-10-14 01:06:40.407 287 18236.77 29.06 52699.01 88888.00 2007-10-14 01:06:40.907 287 18236.86 29.06 52699.08 88888.00 2007-10-14 01:06:41.407 287 18236.81 29.09 52699.11 88888.00 2007-10-14 01:06:41.907 287 18236.87 29.10 52699.10 88888.00 2007-10-14 01:06:42.407 287 18236.79 29.08 52699.03 88888.00 2007-10-14 01:06:42.907 287 18236.87 29.12 52698.99 88888.00 2007-10-14 01:06:43.407 287 18236.88 29.18 52699.12 88888.00 2007-10-14 01:06:43.907 287 18237.00 29.12 52699.27 88888.00 2007-10-14 01:06:44.407 287 18236.81 29.00 52699.29 88888.00 2007-10-14 01:06:44.907 287 18236.92 29.07 52699.17 88888.00 2007-10-14 01:06:45.407 287 18237.09 29.11 52699.18 88888.00 2007-10-14 01:06:45.907 287 18237.04 29.07 52699.16 88888.00 2007-10-14 01:06:46.407 287 18236.94 29.05 52699.18 88888.00 2007-10-14 01:06:46.907 287 18236.97 29.12 52699.16 88888.00 2007-10-14 01:06:47.407 287 18236.81 29.20 52699.27 88888.00 2007-10-14 01:06:47.907 287 18236.64 29.19 52699.17 88888.00 2007-10-14 01:06:48.407 287 18236.81 29.23 52699.01 88888.00 2007-10-14 01:06:48.907 287 18237.04 29.26 52699.23 88888.00 2007-10-14 01:06:49.407 287 18237.03 29.26 52699.28 88888.00 2007-10-14 01:06:49.907 287 18237.05 29.25 52699.16 88888.00 2007-10-14 01:06:50.407 287 18237.10 29.22 52699.04 88888.00 2007-10-14 01:06:50.907 287 18237.13 29.21 52699.01 88888.00 2007-10-14 01:06:51.407 287 18237.00 29.12 52698.99 88888.00 2007-10-14 01:06:51.907 287 18236.94 29.12 52698.98 88888.00 2007-10-14 01:06:52.404 287 18237.04 29.23 52699.05 88888.00 2007-10-14 01:06:52.904 287 18237.14 29.32 52699.04 88888.00 2007-10-14 01:06:53.404 287 18237.03 29.25 52698.98 88888.00 2007-10-14 01:06:53.904 287 18236.98 29.15 52698.83 88888.00 2007-10-14 01:06:54.404 287 18236.92 29.12 52698.83 88888.00 2007-10-14 01:06:54.904 287 18237.00 29.10 52698.88 88888.00 2007-10-14 01:06:55.404 287 18237.15 29.24 52698.92 88888.00 2007-10-14 01:06:55.904 287 18237.08 29.29 52698.99 88888.00 2007-10-14 01:06:56.404 287 18236.90 29.26 52699.17 88888.00 2007-10-14 01:06:56.904 287 18236.78 29.23 52699.18 88888.00 2007-10-14 01:06:57.404 287 18236.69 29.31 52699.10 88888.00 2007-10-14 01:06:57.904 287 18236.78 29.36 52699.02 88888.00 2007-10-14 01:06:58.404 287 18236.87 29.38 52698.87 88888.00 2007-10-14 01:06:58.904 287 18236.98 29.33 52698.86 88888.00 2007-10-14 01:06:59.404 287 18237.05 29.29 52698.99 88888.00 2007-10-14 01:06:59.904 287 18236.90 29.26 52699.05 88888.00 2007-10-14 01:07:00.404 287 18236.83 29.21 52699.03 88888.00 2007-10-14 01:07:00.904 287 18236.90 29.26 52699.02 88888.00 2007-10-14 01:07:01.404 287 18236.90 29.33 52699.03 88888.00 2007-10-14 01:07:01.904 287 18236.92 29.23 52699.00 88888.00 2007-10-14 01:07:02.404 287 18236.75 29.22 52698.94 88888.00 2007-10-14 01:07:02.904 287 18236.71 29.28 52699.01 88888.00 2007-10-14 01:07:03.404 287 18236.84 29.26 52699.04 88888.00 2007-10-14 01:07:03.904 287 18236.80 29.25 52699.11 88888.00 2007-10-14 01:07:04.404 287 18236.91 29.22 52699.10 88888.00 2007-10-14 01:07:04.904 287 18236.93 29.29 52699.04 88888.00 2007-10-14 01:07:05.404 287 18236.94 29.34 52699.02 88888.00 2007-10-14 01:07:05.904 287 18236.97 29.42 52699.02 88888.00 2007-10-14 01:07:06.404 287 18236.94 29.43 52699.04 88888.00 2007-10-14 01:07:06.904 287 18236.91 29.43 52699.00 88888.00 2007-10-14 01:07:07.404 287 18236.73 29.37 52699.06 88888.00 2007-10-14 01:07:07.904 287 18236.80 29.34 52699.12 88888.00 2007-10-14 01:07:08.404 287 18236.62 29.30 52699.00 88888.00 2007-10-14 01:07:08.904 287 18236.88 29.32 52698.96 88888.00 2007-10-14 01:07:09.404 287 18236.99 29.27 52699.00 88888.00 2007-10-14 01:07:09.904 287 18236.84 29.23 52699.11 88888.00 2007-10-14 01:07:10.404 287 18236.92 29.30 52699.28 88888.00 2007-10-14 01:07:10.904 287 18236.88 29.28 52699.23 88888.00 2007-10-14 01:07:11.404 287 18236.83 29.18 52699.22 88888.00 2007-10-14 01:07:11.904 287 18236.67 29.13 52699.23 88888.00 2007-10-14 01:07:12.404 287 18236.68 29.14 52699.16 88888.00 2007-10-14 01:07:12.904 287 18236.88 29.30 52699.21 88888.00 2007-10-14 01:07:13.404 287 18236.94 29.32 52699.19 88888.00 2007-10-14 01:07:13.904 287 18237.02 29.23 52699.30 88888.00 2007-10-14 01:07:14.404 287 18237.11 29.19 52699.26 88888.00 2007-10-14 01:07:14.904 287 18237.20 29.21 52699.12 88888.00 2007-10-14 01:07:15.404 287 18236.99 29.21 52698.93 88888.00 2007-10-14 01:07:15.904 287 18236.79 29.16 52699.00 88888.00 2007-10-14 01:07:16.404 287 18236.78 29.21 52699.01 88888.00 2007-10-14 01:07:16.904 287 18236.72 29.23 52698.99 88888.00 2007-10-14 01:07:17.404 287 18236.65 29.25 52699.00 88888.00 2007-10-14 01:07:17.904 287 18236.62 29.15 52699.04 88888.00 2007-10-14 01:07:18.404 287 18236.64 29.07 52698.99 88888.00 2007-10-14 01:07:18.904 287 18236.87 29.09 52698.95 88888.00 2007-10-14 01:07:19.404 287 18236.93 29.13 52698.94 88888.00 2007-10-14 01:07:19.904 287 18236.79 29.20 52698.88 88888.00 2007-10-14 01:07:20.404 287 18236.90 29.21 52698.96 88888.00 2007-10-14 01:07:20.904 287 18237.11 29.23 52699.03 88888.00 2007-10-14 01:07:21.404 287 18236.91 29.22 52698.99 88888.00 2007-10-14 01:07:21.904 287 18236.91 29.21 52698.92 88888.00 2007-10-14 01:07:22.404 287 18236.97 29.18 52698.99 88888.00 2007-10-14 01:07:22.904 287 18236.92 29.25 52698.98 88888.00 2007-10-14 01:07:23.404 287 18236.73 29.24 52699.02 88888.00 2007-10-14 01:07:23.904 287 18236.64 29.20 52699.01 88888.00 2007-10-14 01:07:24.404 287 18236.56 29.21 52698.98 88888.00 2007-10-14 01:07:24.904 287 18236.57 29.25 52698.93 88888.00 2007-10-14 01:07:25.404 287 18236.60 29.28 52698.91 88888.00 2007-10-14 01:07:25.904 287 18236.88 29.27 52698.89 88888.00 2007-10-14 01:07:26.404 287 18236.87 29.25 52698.93 88888.00 2007-10-14 01:07:26.904 287 18236.73 29.27 52698.98 88888.00 2007-10-14 01:07:27.404 287 18236.61 29.30 52698.93 88888.00 2007-10-14 01:07:27.904 287 18236.73 29.22 52698.84 88888.00 2007-10-14 01:07:28.404 287 18236.93 29.15 52698.88 88888.00 2007-10-14 01:07:28.904 287 18237.04 29.18 52698.91 88888.00 2007-10-14 01:07:29.404 287 18237.16 29.20 52698.92 88888.00 2007-10-14 01:07:29.904 287 18237.12 29.26 52698.88 88888.00 2007-10-14 01:07:30.404 287 18237.12 29.36 52698.82 88888.00 2007-10-14 01:07:30.904 287 18237.03 29.32 52698.80 88888.00 2007-10-14 01:07:31.404 287 18237.06 29.24 52698.79 88888.00 2007-10-14 01:07:31.904 287 18237.01 29.31 52698.76 88888.00 2007-10-14 01:07:32.404 287 18236.97 29.30 52698.81 88888.00 2007-10-14 01:07:32.904 287 18236.93 29.27 52698.87 88888.00 2007-10-14 01:07:33.404 287 18236.62 29.31 52698.84 88888.00 2007-10-14 01:07:33.904 287 18236.66 29.36 52698.89 88888.00 2007-10-14 01:07:34.404 287 18236.68 29.34 52698.92 88888.00 2007-10-14 01:07:34.904 287 18236.62 29.26 52698.94 88888.00 2007-10-14 01:07:35.404 287 18236.50 29.29 52698.98 88888.00 2007-10-14 01:07:35.904 287 18236.38 29.31 52698.96 88888.00 2007-10-14 01:07:36.404 287 18236.55 29.26 52698.91 88888.00 2007-10-14 01:07:36.904 287 18236.56 29.32 52698.99 88888.00 2007-10-14 01:07:37.404 287 18236.53 29.29 52699.01 88888.00 2007-10-14 01:07:37.904 287 18236.58 29.23 52698.92 88888.00 2007-10-14 01:07:38.404 287 18236.70 29.21 52698.92 88888.00 2007-10-14 01:07:38.904 287 18236.65 29.16 52699.08 88888.00 2007-10-14 01:07:39.404 287 18236.34 29.15 52699.08 88888.00 2007-10-14 01:07:39.904 287 18236.37 29.19 52699.02 88888.00 2007-10-14 01:07:40.404 287 18236.36 29.27 52699.05 88888.00 2007-10-14 01:07:40.904 287 18236.54 29.28 52699.00 88888.00 2007-10-14 01:07:41.404 287 18236.39 29.39 52698.95 88888.00 2007-10-14 01:07:41.904 287 18236.50 29.41 52699.02 88888.00 2007-10-14 01:07:42.404 287 18236.73 29.34 52699.13 88888.00 2007-10-14 01:07:42.904 287 18236.61 29.41 52699.11 88888.00 2007-10-14 01:07:43.404 287 18236.62 29.38 52699.07 88888.00 2007-10-14 01:07:43.904 287 18236.65 29.31 52699.11 88888.00 2007-10-14 01:07:44.404 287 18236.67 29.25 52699.12 88888.00 2007-10-14 01:07:44.904 287 18236.79 29.16 52699.12 88888.00 2007-10-14 01:07:45.404 287 18236.62 29.21 52698.95 88888.00 2007-10-14 01:07:45.904 287 18236.48 29.24 52698.92 88888.00 2007-10-14 01:07:46.404 287 18236.50 29.28 52698.93 88888.00 2007-10-14 01:07:46.904 287 18236.53 29.31 52698.94 88888.00 2007-10-14 01:07:47.404 287 18236.60 29.29 52698.87 88888.00 2007-10-14 01:07:47.904 287 18236.58 29.28 52698.82 88888.00 2007-10-14 01:07:48.404 287 18236.42 29.33 52698.84 88888.00 2007-10-14 01:07:48.904 287 18236.56 29.34 52699.02 88888.00 2007-10-14 01:07:49.404 287 18236.68 29.29 52699.02 88888.00 2007-10-14 01:07:49.904 287 18236.82 29.29 52698.95 88888.00 2007-10-14 01:07:50.404 287 18236.95 29.39 52699.01 88888.00 2007-10-14 01:07:50.904 287 18236.95 29.44 52698.99 88888.00 2007-10-14 01:07:51.404 287 18236.88 29.48 52699.00 88888.00 2007-10-14 01:07:51.904 287 18236.64 29.53 52698.88 88888.00 2007-10-14 01:07:52.404 287 18236.56 29.45 52698.91 88888.00 2007-10-14 01:07:52.904 287 18236.36 29.34 52698.95 88888.00 2007-10-14 01:07:53.404 287 18236.44 29.34 52699.00 88888.00 2007-10-14 01:07:53.904 287 18236.60 29.27 52699.02 88888.00 2007-10-14 01:07:54.404 287 18236.43 29.24 52698.92 88888.00 2007-10-14 01:07:54.904 287 18236.44 29.39 52698.86 88888.00 2007-10-14 01:07:55.404 287 18236.56 29.44 52698.89 88888.00 2007-10-14 01:07:55.904 287 18236.62 29.45 52698.94 88888.00 2007-10-14 01:07:56.404 287 18236.61 29.44 52699.11 88888.00 2007-10-14 01:07:56.904 287 18236.45 29.35 52699.12 88888.00 2007-10-14 01:07:57.404 287 18236.42 29.37 52699.15 88888.00 2007-10-14 01:07:57.904 287 18236.56 29.48 52699.12 88888.00 2007-10-14 01:07:58.404 287 18236.55 29.39 52699.01 88888.00 2007-10-14 01:07:58.904 287 18236.53 29.33 52699.00 88888.00 2007-10-14 01:07:59.404 287 18236.56 29.44 52699.08 88888.00 2007-10-14 01:07:59.904 287 18236.47 29.44 52699.08 88888.00 2007-10-14 01:08:00.404 287 18236.50 29.39 52699.06 88888.00 2007-10-14 01:08:00.904 287 18236.57 29.47 52699.01 88888.00 2007-10-14 01:08:01.404 287 18236.50 29.57 52698.96 88888.00 2007-10-14 01:08:01.904 287 18236.60 29.57 52698.94 88888.00 2007-10-14 01:08:02.404 287 18236.60 29.55 52698.92 88888.00 2007-10-14 01:08:02.904 287 18236.40 29.42 52699.05 88888.00 2007-10-14 01:08:03.404 287 18236.22 29.44 52699.21 88888.00 2007-10-14 01:08:03.904 287 18236.28 29.51 52699.27 88888.00 2007-10-14 01:08:04.404 287 18236.44 29.46 52699.24 88888.00 2007-10-14 01:08:04.904 287 18236.14 29.37 52699.16 88888.00 2007-10-14 01:08:05.404 287 18236.10 29.32 52699.08 88888.00 2007-10-14 01:08:05.904 287 18236.57 29.28 52699.00 88888.00 2007-10-14 01:08:06.404 287 18236.58 29.29 52698.96 88888.00 2007-10-14 01:08:06.904 287 18236.56 29.30 52698.96 88888.00 2007-10-14 01:08:07.404 287 18236.53 29.35 52698.95 88888.00 2007-10-14 01:08:07.904 287 18236.37 29.42 52699.01 88888.00 2007-10-14 01:08:08.404 287 18236.24 29.51 52698.95 88888.00 2007-10-14 01:08:08.904 287 18236.36 29.51 52698.84 88888.00 2007-10-14 01:08:09.404 287 18236.49 29.51 52698.84 88888.00 2007-10-14 01:08:09.904 287 18236.49 29.55 52699.01 88888.00 2007-10-14 01:08:10.404 287 18236.42 29.53 52698.90 88888.00 2007-10-14 01:08:10.904 287 18236.14 29.49 52698.83 88888.00 2007-10-14 01:08:11.404 287 18236.26 29.48 52698.83 88888.00 2007-10-14 01:08:11.904 287 18236.40 29.43 52698.90 88888.00 2007-10-14 01:08:12.404 287 18236.35 29.42 52698.84 88888.00 2007-10-14 01:08:12.904 287 18236.51 29.47 52698.84 88888.00 2007-10-14 01:08:13.404 287 18236.68 29.43 52698.84 88888.00 2007-10-14 01:08:13.904 287 18236.60 29.41 52698.81 88888.00 2007-10-14 01:08:14.404 287 18236.40 29.38 52698.60 88888.00 2007-10-14 01:08:14.904 287 18236.36 29.45 52698.73 88888.00 2007-10-14 01:08:15.404 287 18236.25 29.51 52698.76 88888.00 2007-10-14 01:08:15.904 287 18236.28 29.51 52698.79 88888.00 2007-10-14 01:08:16.404 287 18236.40 29.47 52698.75 88888.00 2007-10-14 01:08:16.904 287 18236.46 29.44 52698.79 88888.00 2007-10-14 01:08:17.404 287 18236.45 29.45 52698.91 88888.00 2007-10-14 01:08:17.904 287 18236.38 29.52 52698.91 88888.00 2007-10-14 01:08:18.404 287 18236.30 29.48 52698.83 88888.00 2007-10-14 01:08:18.904 287 18236.33 29.40 52698.83 88888.00 2007-10-14 01:08:19.404 287 18236.37 29.41 52698.93 88888.00 2007-10-14 01:08:19.904 287 18236.35 29.51 52698.93 88888.00 2007-10-14 01:08:20.404 287 18236.37 29.43 52698.92 88888.00 2007-10-14 01:08:20.904 287 18236.59 29.40 52698.99 88888.00 2007-10-14 01:08:21.404 287 18236.67 29.43 52699.18 88888.00 2007-10-14 01:08:21.904 287 18236.72 29.63 52699.31 88888.00 2007-10-14 01:08:22.404 287 18236.79 29.65 52699.17 88888.00 2007-10-14 01:08:22.904 287 18236.81 29.66 52699.04 88888.00 2007-10-14 01:08:23.404 287 18236.77 29.57 52699.14 88888.00 2007-10-14 01:08:23.904 287 18236.81 29.48 52699.14 88888.00 2007-10-14 01:08:24.404 287 18236.69 29.49 52698.98 88888.00 2007-10-14 01:08:24.904 287 18236.55 29.51 52698.84 88888.00 2007-10-14 01:08:25.404 287 18236.58 29.58 52698.88 88888.00 2007-10-14 01:08:25.904 287 18236.71 29.61 52698.88 88888.00 2007-10-14 01:08:26.404 287 18236.65 29.59 52698.76 88888.00 2007-10-14 01:08:26.904 287 18236.48 29.62 52698.72 88888.00 2007-10-14 01:08:27.404 287 18236.47 29.64 52698.86 88888.00 2007-10-14 01:08:27.904 287 18236.44 29.63 52698.91 88888.00 2007-10-14 01:08:28.404 287 18236.38 29.60 52698.84 88888.00 2007-10-14 01:08:28.904 287 18236.43 29.65 52698.89 88888.00 2007-10-14 01:08:29.404 287 18236.57 29.65 52698.96 88888.00 2007-10-14 01:08:29.904 287 18236.58 29.65 52698.94 88888.00 2007-10-14 01:08:30.404 287 18236.68 29.66 52698.87 88888.00 2007-10-14 01:08:30.904 287 18236.75 29.64 52698.81 88888.00 2007-10-14 01:08:31.404 287 18236.47 29.58 52698.84 88888.00 2007-10-14 01:08:31.904 287 18236.37 29.57 52698.91 88888.00 2007-10-14 01:08:32.404 287 18236.29 29.52 52698.98 88888.00 2007-10-14 01:08:32.904 287 18236.30 29.53 52698.88 88888.00 2007-10-14 01:08:33.404 287 18236.39 29.65 52698.89 88888.00 2007-10-14 01:08:33.904 287 18236.56 29.67 52698.89 88888.00 2007-10-14 01:08:34.404 287 18236.45 29.64 52698.89 88888.00 2007-10-14 01:08:34.904 287 18236.40 29.58 52698.90 88888.00 2007-10-14 01:08:35.404 287 18236.46 29.62 52698.98 88888.00 2007-10-14 01:08:35.904 287 18236.45 29.64 52698.94 88888.00 2007-10-14 01:08:36.404 287 18236.35 29.57 52698.84 88888.00 2007-10-14 01:08:36.904 287 18236.28 29.59 52698.82 88888.00 2007-10-14 01:08:37.404 287 18236.21 29.58 52698.73 88888.00 2007-10-14 01:08:37.904 287 18236.18 29.52 52698.72 88888.00 2007-10-14 01:08:38.404 287 18236.23 29.53 52698.82 88888.00 2007-10-14 01:08:38.904 287 18236.17 29.55 52698.90 88888.00 2007-10-14 01:08:39.404 287 18236.25 29.49 52698.90 88888.00 2007-10-14 01:08:39.904 287 18236.40 29.51 52698.81 88888.00 2007-10-14 01:08:40.404 287 18236.53 29.56 52698.88 88888.00 2007-10-14 01:08:40.904 287 18236.58 29.57 52698.84 88888.00 2007-10-14 01:08:41.404 287 18236.50 29.54 52698.72 88888.00 2007-10-14 01:08:41.904 287 18236.58 29.60 52698.75 88888.00 2007-10-14 01:08:42.404 287 18236.67 29.59 52698.79 88888.00 2007-10-14 01:08:42.904 287 18236.35 29.57 52698.86 88888.00 2007-10-14 01:08:43.404 287 18236.24 29.63 52698.91 88888.00 2007-10-14 01:08:43.904 287 18236.28 29.71 52698.96 88888.00 2007-10-14 01:08:44.404 287 18236.40 29.68 52698.95 88888.00 2007-10-14 01:08:44.904 287 18236.53 29.61 52698.94 88888.00 2007-10-14 01:08:45.404 287 18236.67 29.56 52698.89 88888.00 2007-10-14 01:08:45.904 287 18236.77 29.51 52698.79 88888.00 2007-10-14 01:08:46.404 287 18236.67 29.55 52698.84 88888.00 2007-10-14 01:08:46.904 287 18236.47 29.60 52698.88 88888.00 2007-10-14 01:08:47.404 287 18236.57 29.63 52698.94 88888.00 2007-10-14 01:08:47.904 287 18236.54 29.65 52698.87 88888.00 2007-10-14 01:08:48.404 287 18236.59 29.64 52698.90 88888.00 2007-10-14 01:08:48.904 287 18236.50 29.72 52698.79 88888.00 2007-10-14 01:08:49.404 287 18236.49 29.67 52698.72 88888.00 2007-10-14 01:08:49.904 287 18236.53 29.62 52698.76 88888.00 2007-10-14 01:08:50.404 287 18236.64 29.65 52698.79 88888.00 2007-10-14 01:08:50.904 287 18236.64 29.71 52698.83 88888.00 2007-10-14 01:08:51.404 287 18236.35 29.78 52698.84 88888.00 2007-10-14 01:08:51.904 287 18236.29 29.74 52698.71 88888.00 2007-10-14 01:08:52.404 287 18236.33 29.75 52698.81 88888.00 2007-10-14 01:08:52.904 287 18236.49 29.71 52698.89 88888.00 2007-10-14 01:08:53.404 287 18236.62 29.67 52698.89 88888.00 2007-10-14 01:08:53.904 287 18236.54 29.76 52698.98 88888.00 2007-10-14 01:08:54.404 287 18236.55 29.71 52699.03 88888.00 2007-10-14 01:08:54.904 287 18236.71 29.69 52699.02 88888.00 2007-10-14 01:08:55.404 287 18236.83 29.67 52698.92 88888.00 2007-10-14 01:08:55.904 287 18236.78 29.67 52698.91 88888.00 2007-10-14 01:08:56.404 287 18236.71 29.59 52698.88 88888.00 2007-10-14 01:08:56.904 287 18236.61 29.59 52698.76 88888.00 2007-10-14 01:08:57.404 287 18236.59 29.65 52698.79 88888.00 2007-10-14 01:08:57.904 287 18236.58 29.72 52698.95 88888.00 2007-10-14 01:08:58.404 287 18236.51 29.68 52699.05 88888.00 2007-10-14 01:08:58.904 287 18236.23 29.64 52698.91 88888.00 2007-10-14 01:08:59.404 287 18236.23 29.63 52698.87 88888.00 2007-10-14 01:08:59.904 287 18236.26 29.65 52698.90 88888.00 2007-10-14 01:09:00.404 287 18236.32 29.66 52698.89 88888.00 2007-10-14 01:09:00.904 287 18236.50 29.65 52698.91 88888.00 2007-10-14 01:09:01.404 287 18236.51 29.66 52698.90 88888.00 2007-10-14 01:09:01.904 287 18236.49 29.64 52698.98 88888.00 2007-10-14 01:09:02.404 287 18236.49 29.68 52699.00 88888.00 2007-10-14 01:09:02.904 287 18236.53 29.68 52698.82 88888.00 2007-10-14 01:09:03.404 287 18236.55 29.71 52698.80 88888.00 2007-10-14 01:09:03.904 287 18236.62 29.73 52698.90 88888.00 2007-10-14 01:09:04.404 287 18236.58 29.75 52698.87 88888.00 2007-10-14 01:09:04.904 287 18236.71 29.82 52698.88 88888.00 2007-10-14 01:09:05.404 287 18236.67 29.86 52698.94 88888.00 2007-10-14 01:09:05.904 287 18236.59 29.81 52698.98 88888.00 2007-10-14 01:09:06.404 287 18236.48 29.69 52698.94 88888.00 2007-10-14 01:09:06.904 287 18236.22 29.60 52698.84 88888.00 2007-10-14 01:09:07.404 287 18236.07 29.56 52698.91 88888.00 2007-10-14 01:09:07.904 287 18236.37 29.59 52698.94 88888.00 2007-10-14 01:09:08.404 287 18236.55 29.59 52699.00 88888.00 2007-10-14 01:09:08.904 287 18236.70 29.66 52698.91 88888.00 2007-10-14 01:09:09.404 287 18236.49 29.78 52698.82 88888.00 2007-10-14 01:09:09.904 287 18236.22 29.73 52698.71 88888.00 2007-10-14 01:09:10.404 287 18236.19 29.68 52698.77 88888.00 2007-10-14 01:09:10.904 287 18236.25 29.65 52698.93 88888.00 2007-10-14 01:09:11.404 287 18236.61 29.56 52698.84 88888.00 2007-10-14 01:09:11.904 287 18236.73 29.48 52698.79 88888.00 2007-10-14 01:09:12.404 287 18236.62 29.49 52698.81 88888.00 2007-10-14 01:09:12.904 287 18236.49 29.55 52698.72 88888.00 2007-10-14 01:09:13.404 287 18236.47 29.54 52698.79 88888.00 2007-10-14 01:09:13.904 287 18236.39 29.57 52698.83 88888.00 2007-10-14 01:09:14.404 287 18236.43 29.55 52698.80 88888.00 2007-10-14 01:09:14.904 287 18236.35 29.57 52698.72 88888.00 2007-10-14 01:09:15.404 287 18236.15 29.65 52698.78 88888.00 2007-10-14 01:09:15.904 287 18236.26 29.64 52698.75 88888.00 2007-10-14 01:09:16.404 287 18236.34 29.60 52698.82 88888.00 2007-10-14 01:09:16.904 287 18236.17 29.56 52698.81 88888.00 2007-10-14 01:09:17.404 287 18236.05 29.66 52698.71 88888.00 2007-10-14 01:09:17.904 287 18236.28 29.74 52698.71 88888.00 2007-10-14 01:09:18.404 287 18236.26 29.67 52698.76 88888.00 2007-10-14 01:09:18.904 287 18236.34 29.72 52698.83 88888.00 2007-10-14 01:09:19.404 287 18236.54 29.81 52698.84 88888.00 2007-10-14 01:09:19.904 287 18236.42 29.81 52698.87 88888.00 2007-10-14 01:09:20.404 287 18236.29 29.77 52698.86 88888.00 2007-10-14 01:09:20.904 287 18236.25 29.68 52698.93 88888.00 2007-10-14 01:09:21.404 287 18236.35 29.71 52698.93 88888.00 2007-10-14 01:09:21.904 287 18236.50 29.71 52698.87 88888.00 2007-10-14 01:09:22.404 287 18236.38 29.64 52698.80 88888.00 2007-10-14 01:09:22.904 287 18236.48 29.63 52698.82 88888.00 2007-10-14 01:09:23.404 287 18236.59 29.65 52698.82 88888.00 2007-10-14 01:09:23.904 287 18236.67 29.67 52698.93 88888.00 2007-10-14 01:09:24.404 287 18236.70 29.69 52698.93 88888.00 2007-10-14 01:09:24.904 287 18236.53 29.64 52698.96 88888.00 2007-10-14 01:09:25.404 287 18236.53 29.70 52699.00 88888.00 2007-10-14 01:09:25.904 287 18236.68 29.71 52699.02 88888.00 2007-10-14 01:09:26.404 287 18236.73 29.71 52699.01 88888.00 2007-10-14 01:09:26.904 287 18236.94 29.78 52698.90 88888.00 2007-10-14 01:09:27.404 287 18236.98 29.73 52698.95 88888.00 2007-10-14 01:09:27.904 287 18236.82 29.74 52698.96 88888.00 2007-10-14 01:09:28.404 287 18236.76 29.76 52699.03 88888.00 2007-10-14 01:09:28.904 287 18236.79 29.75 52698.90 88888.00 2007-10-14 01:09:29.404 287 18236.71 29.76 52698.88 88888.00 2007-10-14 01:09:29.904 287 18236.65 29.74 52698.84 88888.00 2007-10-14 01:09:30.404 287 18236.50 29.66 52698.84 88888.00 2007-10-14 01:09:30.904 287 18236.61 29.64 52698.91 88888.00 2007-10-14 01:09:31.404 287 18236.72 29.69 52698.90 88888.00 2007-10-14 01:09:31.904 287 18236.75 29.65 52698.78 88888.00 2007-10-14 01:09:32.404 287 18236.73 29.67 52698.73 88888.00 2007-10-14 01:09:32.904 287 18236.61 29.68 52698.82 88888.00 2007-10-14 01:09:33.404 287 18236.59 29.71 52698.73 88888.00 2007-10-14 01:09:33.904 287 18236.69 29.68 52698.55 88888.00 2007-10-14 01:09:34.404 287 18236.78 29.65 52698.59 88888.00 2007-10-14 01:09:34.904 287 18236.66 29.72 52698.72 88888.00 2007-10-14 01:09:35.404 287 18236.44 29.74 52698.58 88888.00 2007-10-14 01:09:35.904 287 18236.53 29.73 52698.61 88888.00 2007-10-14 01:09:36.404 287 18236.51 29.71 52698.73 88888.00 2007-10-14 01:09:36.904 287 18236.38 29.70 52698.72 88888.00 2007-10-14 01:09:37.404 287 18236.57 29.71 52698.75 88888.00 2007-10-14 01:09:37.904 287 18236.61 29.65 52698.73 88888.00 2007-10-14 01:09:38.404 287 18236.81 29.60 52698.72 88888.00 2007-10-14 01:09:38.904 287 18236.86 29.64 52698.66 88888.00 2007-10-14 01:09:39.404 287 18236.60 29.65 52698.55 88888.00 2007-10-14 01:09:39.904 287 18236.42 29.63 52698.63 88888.00 2007-10-14 01:09:40.404 287 18236.46 29.59 52698.57 88888.00 2007-10-14 01:09:40.904 287 18236.66 29.58 52698.57 88888.00 2007-10-14 01:09:41.404 287 18236.67 29.55 52698.67 88888.00 2007-10-14 01:09:41.904 287 18236.51 29.51 52698.68 88888.00 2007-10-14 01:09:42.404 287 18236.67 29.47 52698.78 88888.00 2007-10-14 01:09:42.904 287 18236.57 29.53 52698.78 88888.00 2007-10-14 01:09:43.404 287 18236.25 29.64 52698.69 88888.00 2007-10-14 01:09:43.904 287 18236.26 29.59 52698.55 88888.00 2007-10-14 01:09:44.404 287 18236.35 29.59 52698.69 88888.00 2007-10-14 01:09:44.904 287 18236.40 29.53 52698.70 88888.00 2007-10-14 01:09:45.404 287 18236.57 29.57 52698.71 88888.00 2007-10-14 01:09:45.904 287 18236.55 29.59 52698.80 88888.00 2007-10-14 01:09:46.404 287 18236.62 29.66 52698.80 88888.00 2007-10-14 01:09:46.904 287 18236.54 29.63 52698.83 88888.00 2007-10-14 01:09:47.404 287 18236.48 29.64 52698.83 88888.00 2007-10-14 01:09:47.904 287 18236.37 29.58 52698.86 88888.00 2007-10-14 01:09:48.404 287 18236.28 29.48 52698.82 88888.00 2007-10-14 01:09:48.904 287 18236.43 29.46 52698.68 88888.00 2007-10-14 01:09:49.404 287 18236.57 29.36 52698.76 88888.00 2007-10-14 01:09:49.904 287 18236.47 29.33 52698.91 88888.00 2007-10-14 01:09:50.404 287 18236.28 29.39 52699.03 88888.00 2007-10-14 01:09:50.904 287 18236.40 29.44 52698.98 88888.00 2007-10-14 01:09:51.404 287 18236.30 29.42 52698.92 88888.00 2007-10-14 01:09:51.904 287 18236.27 29.47 52698.90 88888.00 2007-10-14 01:09:52.404 287 18236.34 29.52 52698.93 88888.00 2007-10-14 01:09:52.904 287 18236.40 29.46 52699.03 88888.00 2007-10-14 01:09:53.404 287 18236.35 29.54 52698.95 88888.00 2007-10-14 01:09:53.904 287 18236.24 29.49 52698.94 88888.00 2007-10-14 01:09:54.404 287 18236.25 29.43 52698.99 88888.00 2007-10-14 01:09:54.904 287 18236.17 29.39 52699.03 88888.00 2007-10-14 01:09:55.404 287 18236.21 29.40 52699.06 88888.00 2007-10-14 01:09:55.904 287 18236.38 29.37 52698.93 88888.00 2007-10-14 01:09:56.404 287 18236.24 29.31 52698.91 88888.00 2007-10-14 01:09:56.904 287 18236.33 29.38 52698.89 88888.00 2007-10-14 01:09:57.404 287 18236.40 29.45 52698.90 88888.00 2007-10-14 01:09:57.904 287 18236.49 29.47 52698.83 88888.00 2007-10-14 01:09:58.404 287 18236.68 29.47 52698.83 88888.00 2007-10-14 01:09:58.904 287 18236.43 29.39 52698.78 88888.00 2007-10-14 01:09:59.404 287 18235.81 29.45 52698.77 88888.00 2007-10-14 01:09:59.904 287 18235.93 29.51 52698.73 88888.00 2007-10-14 01:10:00.404 287 18236.30 29.51 52698.86 88888.00 2007-10-14 01:10:00.904 287 18236.27 29.48 52698.93 88888.00 2007-10-14 01:10:01.404 287 18236.22 29.42 52699.00 88888.00 2007-10-14 01:10:01.904 287 18236.32 29.53 52699.01 88888.00 2007-10-14 01:10:02.404 287 18236.42 29.56 52698.94 88888.00 2007-10-14 01:10:02.904 287 18236.43 29.47 52698.90 88888.00 2007-10-14 01:10:03.404 287 18236.37 29.46 52698.91 88888.00 2007-10-14 01:10:03.904 287 18236.38 29.42 52698.70 88888.00 2007-10-14 01:10:04.404 287 18236.26 29.37 52698.67 88888.00 2007-10-14 01:10:04.904 287 18236.16 29.35 52698.67 88888.00 2007-10-14 01:10:05.404 287 18236.03 29.37 52698.63 88888.00 2007-10-14 01:10:05.904 287 18236.22 29.39 52698.60 88888.00 2007-10-14 01:10:06.404 287 18236.36 29.45 52698.68 88888.00 2007-10-14 01:10:06.904 287 18236.25 29.41 52698.84 88888.00 2007-10-14 01:10:07.404 287 18236.12 29.46 52698.95 88888.00 2007-10-14 01:10:07.904 287 18236.43 29.45 52698.94 88888.00 2007-10-14 01:10:08.404 287 18236.43 29.45 52698.91 88888.00 2007-10-14 01:10:08.904 287 18236.17 29.39 52698.87 88888.00 2007-10-14 01:10:09.404 287 18236.03 29.43 52698.86 88888.00 2007-10-14 01:10:09.904 287 18236.11 29.45 52698.77 88888.00 2007-10-14 01:10:10.404 287 18236.02 29.46 52698.80 88888.00 2007-10-14 01:10:10.904 287 18235.96 29.41 52698.78 88888.00 2007-10-14 01:10:11.404 287 18236.02 29.40 52698.73 88888.00 2007-10-14 01:10:11.904 287 18236.13 29.42 52698.69 88888.00 2007-10-14 01:10:12.404 287 18236.00 29.45 52698.67 88888.00 2007-10-14 01:10:12.904 287 18236.00 29.52 52698.67 88888.00 2007-10-14 01:10:13.404 287 18236.21 29.53 52698.71 88888.00 2007-10-14 01:10:13.904 287 18236.26 29.56 52698.77 88888.00 2007-10-14 01:10:14.404 287 18236.34 29.47 52698.87 88888.00 2007-10-14 01:10:14.904 287 18236.23 29.28 52698.83 88888.00 2007-10-14 01:10:15.404 287 18236.16 29.33 52698.81 88888.00 2007-10-14 01:10:15.904 287 18236.01 29.43 52698.83 88888.00 2007-10-14 01:10:16.404 287 18236.01 29.53 52698.86 88888.00 2007-10-14 01:10:16.904 287 18236.16 29.47 52698.90 88888.00 2007-10-14 01:10:17.404 287 18236.39 29.40 52698.78 88888.00 2007-10-14 01:10:17.904 287 18236.35 29.38 52698.68 88888.00 2007-10-14 01:10:18.404 287 18236.35 29.43 52698.73 88888.00 2007-10-14 01:10:18.904 287 18236.26 29.41 52698.70 88888.00 2007-10-14 01:10:19.404 287 18236.19 29.32 52698.63 88888.00 2007-10-14 01:10:19.904 287 18236.30 29.38 52698.66 88888.00 2007-10-14 01:10:20.404 287 18236.45 29.38 52698.69 88888.00 2007-10-14 01:10:20.904 287 18236.34 29.38 52698.77 88888.00 2007-10-14 01:10:21.404 287 18236.02 29.38 52698.89 88888.00 2007-10-14 01:10:21.904 287 18236.02 29.35 52698.82 88888.00 2007-10-14 01:10:22.404 287 18236.07 29.43 52698.83 88888.00 2007-10-14 01:10:22.904 287 18236.23 29.51 52698.69 88888.00 2007-10-14 01:10:23.404 287 18236.14 29.44 52698.81 88888.00 2007-10-14 01:10:23.904 287 18236.02 29.44 52698.82 88888.00 2007-10-14 01:10:24.404 287 18236.00 29.48 52698.73 88888.00 2007-10-14 01:10:24.904 287 18236.08 29.52 52698.77 88888.00 2007-10-14 01:10:25.404 287 18236.15 29.51 52698.82 88888.00 2007-10-14 01:10:25.904 287 18236.24 29.54 52698.72 88888.00 2007-10-14 01:10:26.404 287 18236.35 29.55 52698.81 88888.00 2007-10-14 01:10:26.904 287 18236.18 29.56 52698.98 88888.00 2007-10-14 01:10:27.404 287 18236.14 29.54 52698.84 88888.00 2007-10-14 01:10:27.904 287 18236.11 29.53 52698.75 88888.00 2007-10-14 01:10:28.404 287 18236.26 29.42 52698.89 88888.00 2007-10-14 01:10:28.904 287 18236.12 29.46 52698.90 88888.00 2007-10-14 01:10:29.404 287 18236.08 29.44 52698.81 88888.00 2007-10-14 01:10:29.904 287 18236.14 29.47 52698.86 88888.00 2007-10-14 01:10:30.404 287 18236.26 29.43 52698.94 88888.00 2007-10-14 01:10:30.904 287 18236.07 29.51 52698.86 88888.00 2007-10-14 01:10:31.404 287 18236.17 29.51 52698.70 88888.00 2007-10-14 01:10:31.904 287 18236.21 29.44 52698.68 88888.00 2007-10-14 01:10:32.404 287 18236.26 29.33 52698.81 88888.00 2007-10-14 01:10:32.904 287 18236.34 29.38 52698.87 88888.00 2007-10-14 01:10:33.404 287 18236.40 29.43 52698.88 88888.00 2007-10-14 01:10:33.904 287 18236.44 29.44 52698.86 88888.00 2007-10-14 01:10:34.404 287 18236.42 29.48 52698.91 88888.00 2007-10-14 01:10:34.904 287 18236.28 29.58 52698.92 88888.00 2007-10-14 01:10:35.404 287 18236.22 29.52 52698.86 88888.00 2007-10-14 01:10:35.904 287 18236.03 29.40 52698.87 88888.00 2007-10-14 01:10:36.404 287 18236.12 29.42 52698.79 88888.00 2007-10-14 01:10:36.904 287 18236.07 29.41 52698.70 88888.00 2007-10-14 01:10:37.404 287 18235.85 29.44 52698.67 88888.00 2007-10-14 01:10:37.904 287 18235.80 29.51 52698.76 88888.00 2007-10-14 01:10:38.404 287 18235.84 29.46 52698.76 88888.00 2007-10-14 01:10:38.904 287 18235.93 29.40 52698.66 88888.00 2007-10-14 01:10:39.404 287 18235.92 29.33 52698.68 88888.00 2007-10-14 01:10:39.904 287 18236.21 29.37 52698.91 88888.00 2007-10-14 01:10:40.404 287 18236.18 29.45 52698.92 88888.00 2007-10-14 01:10:40.904 287 18236.00 29.40 52698.76 88888.00 2007-10-14 01:10:41.404 287 18236.13 29.32 52698.61 88888.00 2007-10-14 01:10:41.904 287 18235.92 29.34 52698.68 88888.00 2007-10-14 01:10:42.404 287 18235.94 29.30 52698.77 88888.00 2007-10-14 01:10:42.904 287 18235.96 29.27 52698.70 88888.00 2007-10-14 01:10:43.404 287 18235.95 29.32 52698.70 88888.00 2007-10-14 01:10:43.904 287 18235.96 29.29 52698.60 88888.00 2007-10-14 01:10:44.404 287 18235.96 29.31 52698.64 88888.00 2007-10-14 01:10:44.904 287 18236.04 29.34 52698.81 88888.00 2007-10-14 01:10:45.404 287 18236.08 29.36 52698.83 88888.00 2007-10-14 01:10:45.904 287 18236.14 29.44 52698.95 88888.00 2007-10-14 01:10:46.404 287 18236.13 29.39 52698.82 88888.00 2007-10-14 01:10:46.904 287 18235.88 29.39 52698.78 88888.00 2007-10-14 01:10:47.404 287 18235.91 29.43 52698.86 88888.00 2007-10-14 01:10:47.904 287 18236.00 29.53 52698.76 88888.00 2007-10-14 01:10:48.404 287 18236.08 29.54 52698.64 88888.00 2007-10-14 01:10:48.904 287 18236.23 29.42 52698.73 88888.00 2007-10-14 01:10:49.404 287 18236.37 29.40 52698.70 88888.00 2007-10-14 01:10:49.904 287 18236.37 29.36 52698.78 88888.00 2007-10-14 01:10:50.404 287 18236.35 29.29 52698.89 88888.00 2007-10-14 01:10:50.904 287 18236.44 29.24 52698.99 88888.00 2007-10-14 01:10:51.404 287 18236.25 29.32 52698.93 88888.00 2007-10-14 01:10:51.904 287 18235.91 29.35 52698.78 88888.00 2007-10-14 01:10:52.404 287 18235.91 29.30 52698.76 88888.00 2007-10-14 01:10:52.904 287 18235.85 29.26 52698.73 88888.00 2007-10-14 01:10:53.404 287 18235.88 29.24 52698.71 88888.00 2007-10-14 01:10:53.904 287 18236.13 29.26 52698.72 88888.00 2007-10-14 01:10:54.404 287 18236.18 29.23 52698.72 88888.00 2007-10-14 01:10:54.904 287 18236.32 29.21 52698.70 88888.00 2007-10-14 01:10:55.404 287 18236.23 29.27 52698.83 88888.00 2007-10-14 01:10:55.904 287 18236.12 29.21 52698.96 88888.00 2007-10-14 01:10:56.404 287 18236.11 29.20 52698.98 88888.00 2007-10-14 01:10:56.904 287 18236.04 29.14 52698.96 88888.00 2007-10-14 01:10:57.404 287 18236.13 29.13 52699.02 88888.00 2007-10-14 01:10:57.904 287 18236.13 29.19 52699.00 88888.00 2007-10-14 01:10:58.404 287 18236.16 29.21 52698.87 88888.00 2007-10-14 01:10:58.904 287 18236.15 29.23 52698.81 88888.00 2007-10-14 01:10:59.404 287 18235.92 29.24 52698.82 88888.00 2007-10-14 01:10:59.904 287 18236.04 29.16 52698.83 88888.00 2007-10-14 01:11:00.404 287 18236.06 29.19 52698.82 88888.00 2007-10-14 01:11:00.904 287 18235.96 29.18 52698.91 88888.00 2007-10-14 01:11:01.404 287 18236.03 29.24 52698.75 88888.00 2007-10-14 01:11:01.904 287 18236.18 29.12 52698.67 88888.00 2007-10-14 01:11:02.404 287 18236.23 29.19 52698.77 88888.00 2007-10-14 01:11:02.904 287 18236.11 29.19 52698.83 88888.00 2007-10-14 01:11:03.404 287 18236.12 29.20 52698.86 88888.00 2007-10-14 01:11:03.904 287 18236.24 29.19 52698.77 88888.00 2007-10-14 01:11:04.404 287 18236.13 29.24 52698.66 88888.00 2007-10-14 01:11:04.904 287 18236.14 29.29 52698.69 88888.00 2007-10-14 01:11:05.404 287 18236.19 29.31 52698.57 88888.00 2007-10-14 01:11:05.904 287 18236.01 29.22 52698.48 88888.00 2007-10-14 01:11:06.404 287 18236.13 29.19 52698.56 88888.00 2007-10-14 01:11:06.904 287 18236.24 29.15 52698.66 88888.00 2007-10-14 01:11:07.404 287 18236.18 29.23 52698.69 88888.00 2007-10-14 01:11:07.904 287 18236.39 29.23 52698.72 88888.00 2007-10-14 01:11:08.404 287 18236.37 29.23 52698.76 88888.00 2007-10-14 01:11:08.904 287 18235.99 29.23 52698.67 88888.00 2007-10-14 01:11:09.404 287 18235.82 29.28 52698.84 88888.00 2007-10-14 01:11:09.904 287 18236.12 29.24 52698.95 88888.00 2007-10-14 01:11:10.404 287 18236.37 29.26 52698.87 88888.00 2007-10-14 01:11:10.904 287 18236.26 29.22 52698.81 88888.00 2007-10-14 01:11:11.404 287 18236.11 29.12 52698.79 88888.00 2007-10-14 01:11:11.904 287 18236.21 29.18 52698.75 88888.00 2007-10-14 01:11:12.404 287 18236.13 29.23 52698.83 88888.00 2007-10-14 01:11:12.904 287 18236.12 29.21 52698.81 88888.00 2007-10-14 01:11:13.404 287 18236.08 29.25 52698.80 88888.00 2007-10-14 01:11:13.904 287 18236.08 29.21 52698.84 88888.00 2007-10-14 01:11:14.404 287 18236.04 29.19 52698.75 88888.00 2007-10-14 01:11:14.904 287 18236.04 29.20 52698.67 88888.00 2007-10-14 01:11:15.404 287 18236.14 29.16 52698.68 88888.00 2007-10-14 01:11:15.904 287 18236.17 29.12 52698.64 88888.00 2007-10-14 01:11:16.404 287 18236.30 29.14 52698.65 88888.00 2007-10-14 01:11:16.904 287 18236.11 29.18 52698.68 88888.00 2007-10-14 01:11:17.404 287 18235.86 29.21 52698.66 88888.00 2007-10-14 01:11:17.904 287 18235.78 29.15 52698.73 88888.00 2007-10-14 01:11:18.404 287 18236.16 29.11 52698.79 88888.00 2007-10-14 01:11:18.904 287 18236.12 29.14 52698.81 88888.00 2007-10-14 01:11:19.404 287 18236.04 29.14 52698.70 88888.00 2007-10-14 01:11:19.904 287 18236.04 29.11 52698.68 88888.00 2007-10-14 01:11:20.404 287 18236.06 29.07 52698.60 88888.00 2007-10-14 01:11:20.904 287 18236.14 28.98 52698.56 88888.00 2007-10-14 01:11:21.404 287 18236.06 29.00 52698.66 88888.00 2007-10-14 01:11:21.904 287 18236.19 29.02 52698.68 88888.00 2007-10-14 01:11:22.404 287 18236.24 29.04 52698.65 88888.00 2007-10-14 01:11:22.904 287 18235.75 29.13 52698.75 88888.00 2007-10-14 01:11:23.404 287 18235.62 29.19 52698.65 88888.00 2007-10-14 01:11:23.904 287 18235.82 29.24 52698.64 88888.00 2007-10-14 01:11:24.404 287 18235.86 29.15 52698.67 88888.00 2007-10-14 01:11:24.904 287 18235.81 29.07 52698.73 88888.00 2007-10-14 01:11:25.404 287 18235.83 29.13 52698.82 88888.00 2007-10-14 01:11:25.904 287 18235.91 29.07 52698.73 88888.00 2007-10-14 01:11:26.404 287 18235.96 29.06 52698.68 88888.00 2007-10-14 01:11:26.904 287 18235.86 29.13 52698.49 88888.00 2007-10-14 01:11:27.404 287 18235.91 29.08 52698.50 88888.00 2007-10-14 01:11:27.904 287 18236.08 29.01 52698.56 88888.00 2007-10-14 01:11:28.404 287 18236.22 29.15 52698.65 88888.00 2007-10-14 01:11:28.904 287 18236.23 29.21 52698.53 88888.00 2007-10-14 01:11:29.404 287 18236.12 29.14 52698.38 88888.00 2007-10-14 01:11:29.904 287 18236.25 29.19 52698.49 88888.00 2007-10-14 01:11:30.404 287 18236.18 29.15 52698.46 88888.00 2007-10-14 01:11:30.904 287 18235.89 29.21 52698.46 88888.00 2007-10-14 01:11:31.404 287 18235.60 29.25 52698.52 88888.00 2007-10-14 01:11:31.904 287 18235.72 29.18 52698.40 88888.00 2007-10-14 01:11:32.404 287 18235.71 29.16 52698.41 88888.00 2007-10-14 01:11:32.904 287 18235.71 29.16 52698.59 88888.00 2007-10-14 01:11:33.404 287 18235.90 29.08 52698.56 88888.00 2007-10-14 01:11:33.904 287 18235.77 29.06 52698.52 88888.00 2007-10-14 01:11:34.404 287 18235.62 29.11 52698.56 88888.00 2007-10-14 01:11:34.904 287 18235.58 29.20 52698.66 88888.00 2007-10-14 01:11:35.404 287 18235.72 29.11 52698.65 88888.00 2007-10-14 01:11:35.904 287 18235.71 29.01 52698.53 88888.00 2007-10-14 01:11:36.404 287 18235.91 28.99 52698.59 88888.00 2007-10-14 01:11:36.904 287 18235.83 28.96 52698.58 88888.00 2007-10-14 01:11:37.404 287 18235.83 28.98 52698.49 88888.00 2007-10-14 01:11:37.904 287 18235.74 29.10 52698.59 88888.00 2007-10-14 01:11:38.404 287 18235.62 29.18 52698.59 88888.00 2007-10-14 01:11:38.904 287 18235.72 29.15 52698.47 88888.00 2007-10-14 01:11:39.404 287 18235.66 29.15 52698.37 88888.00 2007-10-14 01:11:39.904 287 18235.88 29.16 52698.38 88888.00 2007-10-14 01:11:40.404 287 18236.04 29.13 52698.45 88888.00 2007-10-14 01:11:40.904 287 18235.94 29.02 52698.47 88888.00 2007-10-14 01:11:41.404 287 18235.84 28.99 52698.38 88888.00 2007-10-14 01:11:41.904 287 18235.86 29.05 52698.44 88888.00 2007-10-14 01:11:42.404 287 18235.82 29.03 52698.56 88888.00 2007-10-14 01:11:42.904 287 18235.58 29.02 52698.58 88888.00 2007-10-14 01:11:43.404 287 18235.88 29.08 52698.53 88888.00 2007-10-14 01:11:43.904 287 18235.90 29.12 52698.55 88888.00 2007-10-14 01:11:44.404 287 18235.85 29.11 52698.56 88888.00 2007-10-14 01:11:44.904 287 18235.83 29.11 52698.52 88888.00 2007-10-14 01:11:45.404 287 18236.06 29.05 52698.50 88888.00 2007-10-14 01:11:45.904 287 18235.88 29.04 52698.49 88888.00 2007-10-14 01:11:46.404 287 18235.57 29.05 52698.43 88888.00 2007-10-14 01:11:46.904 287 18235.77 29.04 52698.43 88888.00 2007-10-14 01:11:47.404 287 18235.79 29.07 52698.50 88888.00 2007-10-14 01:11:47.904 287 18235.53 29.02 52698.58 88888.00 2007-10-14 01:11:48.404 287 18235.56 28.97 52698.66 88888.00 2007-10-14 01:11:48.904 287 18235.51 28.92 52698.66 88888.00 2007-10-14 01:11:49.404 287 18235.63 28.92 52698.61 88888.00 2007-10-14 01:11:49.904 287 18235.89 29.01 52698.72 88888.00 2007-10-14 01:11:50.404 287 18235.81 29.03 52698.79 88888.00 2007-10-14 01:11:50.904 287 18235.70 29.00 52698.71 88888.00 2007-10-14 01:11:51.404 287 18235.78 28.99 52698.61 88888.00 2007-10-14 01:11:51.904 287 18235.61 28.97 52698.54 88888.00 2007-10-14 01:11:52.404 287 18235.35 28.95 52698.60 88888.00 2007-10-14 01:11:52.904 287 18235.47 28.93 52698.66 88888.00 2007-10-14 01:11:53.404 287 18235.52 28.88 52698.56 88888.00 2007-10-14 01:11:53.904 287 18235.56 28.88 52698.53 88888.00 2007-10-14 01:11:54.404 287 18235.60 28.85 52698.60 88888.00 2007-10-14 01:11:54.904 287 18235.51 28.82 52698.63 88888.00 2007-10-14 01:11:55.404 287 18235.40 28.88 52698.64 88888.00 2007-10-14 01:11:55.904 287 18235.46 28.88 52698.63 88888.00 2007-10-14 01:11:56.404 287 18235.71 28.97 52698.44 88888.00 2007-10-14 01:11:56.904 287 18235.81 29.11 52698.56 88888.00 2007-10-14 01:11:57.404 287 18235.89 29.16 52698.55 88888.00 2007-10-14 01:11:57.904 287 18235.80 29.11 52698.49 88888.00 2007-10-14 01:11:58.404 287 18235.60 29.15 52698.48 88888.00 2007-10-14 01:11:58.904 287 18235.54 29.11 52698.58 88888.00 2007-10-14 01:11:59.404 287 18235.40 28.99 52698.64 88888.00 2007-10-14 01:11:59.904 287 18235.50 28.94 52698.67 88888.00 2007-10-14 01:12:00.404 287 18235.42 29.04 52698.69 88888.00 2007-10-14 01:12:00.904 287 18235.53 29.03 52698.69 88888.00 2007-10-14 01:12:01.404 287 18235.67 29.01 52698.69 88888.00 2007-10-14 01:12:01.904 287 18235.67 29.00 52698.59 88888.00 2007-10-14 01:12:02.404 287 18235.60 28.99 52698.57 88888.00 2007-10-14 01:12:02.904 287 18235.70 29.00 52698.61 88888.00 2007-10-14 01:12:03.404 287 18235.60 29.05 52698.71 88888.00 2007-10-14 01:12:03.904 287 18235.45 29.04 52698.63 88888.00 2007-10-14 01:12:04.404 287 18235.53 29.04 52698.58 88888.00 2007-10-14 01:12:04.904 287 18235.78 28.95 52698.70 88888.00 2007-10-14 01:12:05.404 287 18235.93 28.91 52698.71 88888.00 2007-10-14 01:12:05.904 287 18235.91 29.03 52698.67 88888.00 2007-10-14 01:12:06.404 287 18235.89 29.18 52698.61 88888.00 2007-10-14 01:12:06.904 287 18235.68 29.14 52698.52 88888.00 2007-10-14 01:12:07.404 287 18235.73 29.08 52698.50 88888.00 2007-10-14 01:12:07.904 287 18235.77 29.09 52698.61 88888.00 2007-10-14 01:12:08.404 287 18235.78 29.06 52698.73 88888.00 2007-10-14 01:12:08.904 287 18235.73 29.10 52698.84 88888.00 2007-10-14 01:12:09.404 287 18235.52 29.16 52698.86 88888.00 2007-10-14 01:12:09.904 287 18235.68 29.18 52698.76 88888.00 2007-10-14 01:12:10.404 287 18235.64 29.22 52698.67 88888.00 2007-10-14 01:12:10.904 287 18235.63 29.22 52698.71 88888.00 2007-10-14 01:12:11.404 287 18235.47 29.24 52698.72 88888.00 2007-10-14 01:12:11.904 287 18235.38 29.23 52698.77 88888.00 2007-10-14 01:12:12.404 287 18235.45 29.19 52698.65 88888.00 2007-10-14 01:12:12.904 287 18235.70 29.25 52698.53 88888.00 2007-10-14 01:12:13.404 287 18235.59 29.24 52698.53 88888.00 2007-10-14 01:12:13.904 287 18235.46 29.27 52698.57 88888.00 2007-10-14 01:12:14.404 287 18235.56 29.31 52698.54 88888.00 2007-10-14 01:12:14.904 287 18235.82 29.32 52698.53 88888.00 2007-10-14 01:12:15.404 287 18235.92 29.18 52698.54 88888.00 2007-10-14 01:12:15.904 287 18235.79 29.07 52698.49 88888.00 2007-10-14 01:12:16.404 287 18235.82 29.16 52698.55 88888.00 2007-10-14 01:12:16.904 287 18235.83 29.22 52698.76 88888.00 2007-10-14 01:12:17.404 287 18235.75 29.25 52698.81 88888.00 2007-10-14 01:12:17.904 287 18235.81 29.29 52698.76 88888.00 2007-10-14 01:12:18.404 287 18235.74 29.24 52698.67 88888.00 2007-10-14 01:12:18.904 287 18235.70 29.23 52698.72 88888.00 2007-10-14 01:12:19.404 287 18235.64 29.27 52698.70 88888.00 2007-10-14 01:12:19.904 287 18235.63 29.27 52698.68 88888.00 2007-10-14 01:12:20.404 287 18235.61 29.32 52698.69 88888.00 2007-10-14 01:12:20.904 287 18235.53 29.35 52698.76 88888.00 2007-10-14 01:12:21.404 287 18235.69 29.34 52698.80 88888.00 2007-10-14 01:12:21.904 287 18235.83 29.41 52698.71 88888.00 2007-10-14 01:12:22.404 287 18235.82 29.42 52698.75 88888.00 2007-10-14 01:12:22.904 287 18235.66 29.31 52698.75 88888.00 2007-10-14 01:12:23.404 287 18235.68 29.22 52698.70 88888.00 2007-10-14 01:12:23.904 287 18235.56 29.14 52698.72 88888.00 2007-10-14 01:12:24.404 287 18235.49 29.22 52698.69 88888.00 2007-10-14 01:12:24.904 287 18235.50 29.22 52698.66 88888.00 2007-10-14 01:12:25.404 287 18235.40 29.24 52698.67 88888.00 2007-10-14 01:12:25.904 287 18235.30 29.31 52698.60 88888.00 2007-10-14 01:12:26.404 287 18235.41 29.34 52698.58 88888.00 2007-10-14 01:12:26.904 287 18235.32 29.35 52698.65 88888.00 2007-10-14 01:12:27.404 287 18235.27 29.38 52698.69 88888.00 2007-10-14 01:12:27.904 287 18235.25 29.37 52698.68 88888.00 2007-10-14 01:12:28.404 287 18235.38 29.36 52698.69 88888.00 2007-10-14 01:12:28.904 287 18235.43 29.32 52698.64 88888.00 2007-10-14 01:12:29.404 287 18235.56 29.35 52698.57 88888.00 2007-10-14 01:12:29.904 287 18235.66 29.36 52698.67 88888.00 2007-10-14 01:12:30.404 287 18235.69 29.37 52698.65 88888.00 2007-10-14 01:12:30.904 287 18235.80 29.33 52698.56 88888.00 2007-10-14 01:12:31.404 287 18235.64 29.35 52698.57 88888.00 2007-10-14 01:12:31.904 287 18235.67 29.35 52698.60 88888.00 2007-10-14 01:12:32.404 287 18235.53 29.25 52698.68 88888.00 2007-10-14 01:12:32.904 287 18235.29 29.28 52698.70 88888.00 2007-10-14 01:12:33.404 287 18235.35 29.31 52698.61 88888.00 2007-10-14 01:12:33.904 287 18235.26 29.39 52698.60 88888.00 2007-10-14 01:12:34.404 287 18235.30 29.36 52698.60 88888.00 2007-10-14 01:12:34.904 287 18235.47 29.33 52698.63 88888.00 2007-10-14 01:12:35.404 287 18235.51 29.35 52698.55 88888.00 2007-10-14 01:12:35.904 287 18235.66 29.39 52698.47 88888.00 2007-10-14 01:12:36.404 287 18235.61 29.44 52698.49 88888.00 2007-10-14 01:12:36.904 287 18235.40 29.53 52698.49 88888.00 2007-10-14 01:12:37.404 287 18235.54 29.59 52698.67 88888.00 2007-10-14 01:12:37.904 287 18235.52 29.62 52698.68 88888.00 2007-10-14 01:12:38.404 287 18235.34 29.63 52698.70 88888.00 2007-10-14 01:12:38.904 287 18235.40 29.58 52698.72 88888.00 2007-10-14 01:12:39.404 287 18235.66 29.58 52698.70 88888.00 2007-10-14 01:12:39.904 287 18235.45 29.54 52698.60 88888.00 2007-10-14 01:12:40.404 287 18235.57 29.52 52698.76 88888.00 2007-10-14 01:12:40.904 287 18235.72 29.55 52698.82 88888.00 2007-10-14 01:12:41.404 287 18235.53 29.60 52698.80 88888.00 2007-10-14 01:12:41.904 287 18235.54 29.61 52698.78 88888.00 2007-10-14 01:12:42.404 287 18235.46 29.59 52698.77 88888.00 2007-10-14 01:12:42.904 287 18235.23 29.60 52698.64 88888.00 2007-10-14 01:12:43.404 287 18235.20 29.62 52698.45 88888.00 2007-10-14 01:12:43.904 287 18235.38 29.67 52698.38 88888.00 2007-10-14 01:12:44.404 287 18235.31 29.69 52698.43 88888.00 2007-10-14 01:12:44.904 287 18235.42 29.62 52698.52 88888.00 2007-10-14 01:12:45.404 287 18235.48 29.52 52698.53 88888.00 2007-10-14 01:12:45.904 287 18235.37 29.51 52698.45 88888.00 2007-10-14 01:12:46.404 287 18235.51 29.53 52698.49 88888.00 2007-10-14 01:12:46.904 287 18235.61 29.49 52698.58 88888.00 2007-10-14 01:12:47.404 287 18235.64 29.61 52698.65 88888.00 2007-10-14 01:12:47.904 287 18235.38 29.70 52698.56 88888.00 2007-10-14 01:12:48.404 287 18235.21 29.67 52698.63 88888.00 2007-10-14 01:12:48.904 287 18235.14 29.69 52698.64 88888.00 2007-10-14 01:12:49.404 287 18235.52 29.69 52698.63 88888.00 2007-10-14 01:12:49.904 287 18235.48 29.61 52698.58 88888.00 2007-10-14 01:12:50.404 287 18235.28 29.54 52698.49 88888.00 2007-10-14 01:12:50.904 287 18235.03 29.59 52698.47 88888.00 2007-10-14 01:12:51.404 287 18235.15 29.65 52698.52 88888.00 2007-10-14 01:12:51.904 287 18235.32 29.66 52698.65 88888.00 2007-10-14 01:12:52.404 287 18235.53 29.64 52698.76 88888.00 2007-10-14 01:12:52.904 287 18235.56 29.63 52698.72 88888.00 2007-10-14 01:12:53.404 287 18235.48 29.69 52698.67 88888.00 2007-10-14 01:12:53.904 287 18235.46 29.78 52698.63 88888.00 2007-10-14 01:12:54.404 287 18235.47 29.79 52698.69 88888.00 2007-10-14 01:12:54.904 287 18235.41 29.76 52698.66 88888.00 2007-10-14 01:12:55.404 287 18235.39 29.72 52698.60 88888.00 2007-10-14 01:12:55.904 287 18235.51 29.73 52698.72 88888.00 2007-10-14 01:12:56.404 287 18235.32 29.73 52698.73 88888.00 2007-10-14 01:12:56.904 287 18235.20 29.65 52698.65 88888.00 2007-10-14 01:12:57.404 287 18235.13 29.57 52698.64 88888.00 2007-10-14 01:12:57.904 287 18235.30 29.48 52698.59 88888.00 2007-10-14 01:12:58.404 287 18235.41 29.54 52698.59 88888.00 2007-10-14 01:12:58.904 287 18235.50 29.62 52698.54 88888.00 2007-10-14 01:12:59.404 287 18235.63 29.73 52698.41 88888.00 2007-10-14 01:12:59.904 287 18235.57 29.71 52698.37 88888.00 2007-10-14 01:13:00.404 287 18235.52 29.68 52698.34 88888.00 2007-10-14 01:13:00.904 287 18235.48 29.66 52698.43 88888.00 2007-10-14 01:13:01.404 287 18234.99 29.62 52698.44 88888.00 2007-10-14 01:13:01.904 287 18235.23 29.66 52698.35 88888.00 2007-10-14 01:13:02.404 287 18235.59 29.56 52698.36 88888.00 2007-10-14 01:13:02.904 287 18235.66 29.48 52698.42 88888.00 2007-10-14 01:13:03.404 287 18235.42 29.62 52698.47 88888.00 2007-10-14 01:13:03.904 287 18235.39 29.72 52698.48 88888.00 2007-10-14 01:13:04.404 287 18235.43 29.75 52698.64 88888.00 2007-10-14 01:13:04.904 287 18235.34 29.75 52698.63 88888.00 2007-10-14 01:13:05.404 287 18235.32 29.76 52698.71 88888.00 2007-10-14 01:13:05.904 287 18235.30 29.75 52698.71 88888.00 2007-10-14 01:13:06.404 287 18235.38 29.76 52698.69 88888.00 2007-10-14 01:13:06.904 287 18235.47 29.77 52698.56 88888.00 2007-10-14 01:13:07.404 287 18235.57 29.79 52698.53 88888.00 2007-10-14 01:13:07.904 287 18235.48 29.84 52698.67 88888.00 2007-10-14 01:13:08.404 287 18235.39 29.85 52698.66 88888.00 2007-10-14 01:13:08.904 287 18235.49 29.88 52698.64 88888.00 2007-10-14 01:13:09.404 287 18235.46 29.70 52698.67 88888.00 2007-10-14 01:13:09.904 287 18235.42 29.60 52698.66 88888.00 2007-10-14 01:13:10.404 287 18235.56 29.63 52698.70 88888.00 2007-10-14 01:13:10.904 287 18235.53 29.65 52698.68 88888.00 2007-10-14 01:13:11.404 287 18235.70 29.71 52698.68 88888.00 2007-10-14 01:13:11.904 287 18235.63 29.75 52698.66 88888.00 2007-10-14 01:13:12.404 287 18235.60 29.81 52698.53 88888.00 2007-10-14 01:13:12.904 287 18235.61 29.81 52698.50 88888.00 2007-10-14 01:13:13.404 287 18235.61 29.76 52698.49 88888.00 2007-10-14 01:13:13.904 287 18235.45 29.88 52698.54 88888.00 2007-10-14 01:13:14.404 287 18235.51 29.82 52698.63 88888.00 2007-10-14 01:13:14.904 287 18235.56 29.79 52698.58 88888.00 2007-10-14 01:13:15.404 287 18235.63 29.79 52698.60 88888.00 2007-10-14 01:13:15.904 287 18235.56 29.75 52698.68 88888.00 2007-10-14 01:13:16.404 287 18235.51 29.78 52698.61 88888.00 2007-10-14 01:13:16.904 287 18235.47 29.85 52698.64 88888.00 2007-10-14 01:13:17.404 287 18235.35 29.87 52698.64 88888.00 2007-10-14 01:13:17.904 287 18235.20 29.88 52698.66 88888.00 2007-10-14 01:13:18.404 287 18235.34 29.90 52698.67 88888.00 2007-10-14 01:13:18.904 287 18235.46 29.90 52698.66 88888.00 2007-10-14 01:13:19.404 287 18235.38 29.97 52698.65 88888.00 2007-10-14 01:13:19.904 287 18235.47 29.93 52698.59 88888.00 2007-10-14 01:13:20.404 287 18235.49 29.91 52698.57 88888.00 2007-10-14 01:13:20.904 287 18235.19 29.92 52698.66 88888.00 2007-10-14 01:13:21.404 287 18235.30 29.92 52698.75 88888.00 2007-10-14 01:13:21.904 287 18235.26 29.91 52698.77 88888.00 2007-10-14 01:13:22.404 287 18235.27 29.87 52698.73 88888.00 2007-10-14 01:13:22.904 287 18235.30 29.92 52698.70 88888.00 2007-10-14 01:13:23.404 287 18235.24 29.88 52698.60 88888.00 2007-10-14 01:13:23.904 287 18235.19 29.81 52698.54 88888.00 2007-10-14 01:13:24.404 287 18235.10 29.71 52698.60 88888.00 2007-10-14 01:13:24.904 287 18235.18 29.59 52698.70 88888.00 2007-10-14 01:13:25.404 287 18235.23 29.61 52698.71 88888.00 2007-10-14 01:13:25.904 287 18235.20 29.69 52698.73 88888.00 2007-10-14 01:13:26.404 287 18235.26 29.81 52698.63 88888.00 2007-10-14 01:13:26.904 287 18235.42 29.82 52698.61 88888.00 2007-10-14 01:13:27.404 287 18235.49 29.79 52698.54 88888.00 2007-10-14 01:13:27.904 287 18235.21 29.74 52698.77 88888.00 2007-10-14 01:13:28.404 287 18235.28 29.77 52698.79 88888.00 2007-10-14 01:13:28.904 287 18235.28 29.80 52698.69 88888.00 2007-10-14 01:13:29.404 287 18235.29 29.86 52698.70 88888.00 2007-10-14 01:13:29.904 287 18235.48 29.95 52698.73 88888.00 2007-10-14 01:13:30.404 287 18235.37 29.95 52698.72 88888.00 2007-10-14 01:13:30.904 287 18235.42 29.97 52698.65 88888.00 2007-10-14 01:13:31.404 287 18235.32 29.96 52698.60 88888.00 2007-10-14 01:13:31.904 287 18235.32 29.89 52698.65 88888.00 2007-10-14 01:13:32.404 287 18235.41 29.91 52698.68 88888.00 2007-10-14 01:13:32.904 287 18235.45 29.90 52698.71 88888.00 2007-10-14 01:13:33.404 287 18235.24 29.97 52698.78 88888.00 2007-10-14 01:13:33.904 287 18235.30 29.95 52698.86 88888.00 2007-10-14 01:13:34.404 287 18235.19 29.85 52698.76 88888.00 2007-10-14 01:13:34.904 287 18234.96 29.88 52698.77 88888.00 2007-10-14 01:13:35.404 287 18234.97 29.84 52698.65 88888.00 2007-10-14 01:13:35.904 287 18235.25 29.81 52698.56 88888.00 2007-10-14 01:13:36.404 287 18235.15 29.90 52698.54 88888.00 2007-10-14 01:13:36.904 287 18235.14 29.88 52698.49 88888.00 2007-10-14 01:13:37.404 287 18235.37 29.88 52698.65 88888.00 2007-10-14 01:13:37.904 287 18235.48 29.90 52698.76 88888.00 2007-10-14 01:13:38.404 287 18235.62 29.93 52698.66 88888.00 2007-10-14 01:13:38.904 287 18235.35 29.87 52698.63 88888.00 2007-10-14 01:13:39.404 287 18235.26 29.80 52698.60 88888.00 2007-10-14 01:13:39.904 287 18235.35 29.79 52698.59 88888.00 2007-10-14 01:13:40.404 287 18235.29 29.78 52698.60 88888.00 2007-10-14 01:13:40.904 287 18235.34 29.76 52698.58 88888.00 2007-10-14 01:13:41.404 287 18235.37 29.86 52698.47 88888.00 2007-10-14 01:13:41.904 287 18235.45 29.91 52698.36 88888.00 2007-10-14 01:13:42.404 287 18235.50 29.93 52698.44 88888.00 2007-10-14 01:13:42.904 287 18235.39 29.91 52698.46 88888.00 2007-10-14 01:13:43.404 287 18235.27 29.87 52698.25 88888.00 2007-10-14 01:13:43.904 287 18235.34 29.88 52698.18 88888.00 2007-10-14 01:13:44.404 287 18235.67 29.91 52698.13 88888.00 2007-10-14 01:13:44.904 287 18235.73 29.93 52698.22 88888.00 2007-10-14 01:13:45.404 287 18235.71 29.92 52698.13 88888.00 2007-10-14 01:13:45.904 287 18235.73 29.90 52698.21 88888.00 2007-10-14 01:13:46.404 287 18235.61 29.94 52698.34 88888.00 2007-10-14 01:13:46.904 287 18235.38 29.90 52698.61 88888.00 2007-10-14 01:13:47.404 287 18235.32 29.89 52698.58 88888.00 2007-10-14 01:13:47.904 287 18235.51 29.86 52698.54 88888.00 2007-10-14 01:13:48.404 287 18235.52 29.87 52698.61 88888.00 2007-10-14 01:13:48.904 287 18235.63 29.79 52698.72 88888.00 2007-10-14 01:13:49.404 287 18235.72 29.77 52698.72 88888.00 2007-10-14 01:13:49.904 287 18235.64 29.87 52698.63 88888.00 2007-10-14 01:13:50.404 287 18235.56 29.91 52698.59 88888.00 2007-10-14 01:13:50.904 287 18235.73 29.91 52698.58 88888.00 2007-10-14 01:13:51.404 287 18235.82 29.95 52698.36 88888.00 2007-10-14 01:13:51.904 287 18235.73 29.90 52698.41 88888.00 2007-10-14 01:13:52.404 287 18235.66 29.88 52698.40 88888.00 2007-10-14 01:13:52.904 287 18235.68 29.88 52698.42 88888.00 2007-10-14 01:13:53.404 287 18235.67 29.88 52698.60 88888.00 2007-10-14 01:13:53.904 287 18235.69 29.95 52698.52 88888.00 2007-10-14 01:13:54.404 287 18235.78 29.96 52698.46 88888.00 2007-10-14 01:13:54.904 287 18235.93 29.86 52698.50 88888.00 2007-10-14 01:13:55.404 287 18235.73 29.81 52698.58 88888.00 2007-10-14 01:13:55.904 287 18235.72 29.75 52698.68 88888.00 2007-10-14 01:13:56.404 287 18235.70 29.82 52698.70 88888.00 2007-10-14 01:13:56.904 287 18235.75 29.78 52698.69 88888.00 2007-10-14 01:13:57.404 287 18235.82 29.73 52698.64 88888.00 2007-10-14 01:13:57.904 287 18235.97 29.73 52698.63 88888.00 2007-10-14 01:13:58.404 287 18236.06 29.66 52698.72 88888.00 2007-10-14 01:13:58.904 287 18235.90 29.73 52698.78 88888.00 2007-10-14 01:13:59.404 287 18235.84 29.84 52698.76 88888.00 2007-10-14 01:13:59.904 287 18236.00 29.84 52698.60 88888.00 2007-10-14 01:14:00.404 287 18235.89 29.80 52698.52 88888.00 2007-10-14 01:14:00.904 287 18235.88 29.82 52698.53 88888.00 2007-10-14 01:14:01.404 287 18235.81 29.75 52698.49 88888.00 2007-10-14 01:14:01.904 287 18235.85 29.77 52698.49 88888.00 2007-10-14 01:14:02.404 287 18236.00 29.84 52698.53 88888.00 2007-10-14 01:14:02.904 287 18236.00 29.86 52698.60 88888.00 2007-10-14 01:14:03.404 287 18235.97 29.76 52698.49 88888.00 2007-10-14 01:14:03.904 287 18235.93 29.80 52698.32 88888.00 2007-10-14 01:14:04.404 287 18235.84 29.84 52698.35 88888.00 2007-10-14 01:14:04.904 287 18235.90 29.88 52698.46 88888.00 2007-10-14 01:14:05.404 287 18235.95 29.88 52698.61 88888.00 2007-10-14 01:14:05.904 287 18235.86 29.89 52698.55 88888.00 2007-10-14 01:14:06.404 287 18235.86 29.87 52698.53 88888.00 2007-10-14 01:14:06.904 287 18235.84 29.85 52698.59 88888.00 2007-10-14 01:14:07.404 287 18235.75 29.90 52698.75 88888.00 2007-10-14 01:14:07.904 287 18235.75 29.85 52698.72 88888.00 2007-10-14 01:14:08.404 287 18235.77 29.77 52698.68 88888.00 2007-10-14 01:14:08.904 287 18235.84 29.78 52698.70 88888.00 2007-10-14 01:14:09.404 287 18235.64 29.81 52698.69 88888.00 2007-10-14 01:14:09.904 287 18235.72 29.86 52698.75 88888.00 2007-10-14 01:14:10.404 287 18235.63 29.86 52698.76 88888.00 2007-10-14 01:14:10.904 287 18235.56 29.88 52698.69 88888.00 2007-10-14 01:14:11.404 287 18235.63 29.82 52698.49 88888.00 2007-10-14 01:14:11.904 287 18235.72 29.75 52698.47 88888.00 2007-10-14 01:14:12.404 287 18235.70 29.71 52698.53 88888.00 2007-10-14 01:14:12.904 287 18235.68 29.70 52698.50 88888.00 2007-10-14 01:14:13.404 287 18235.73 29.70 52698.50 88888.00 2007-10-14 01:14:13.904 287 18235.88 29.70 52698.52 88888.00 2007-10-14 01:14:14.404 287 18235.77 29.66 52698.49 88888.00 2007-10-14 01:14:14.904 287 18235.80 29.67 52698.60 88888.00 2007-10-14 01:14:15.404 287 18235.53 29.65 52698.53 88888.00 2007-10-14 01:14:15.904 287 18235.47 29.60 52698.40 88888.00 2007-10-14 01:14:16.404 287 18235.54 29.63 52698.49 88888.00 2007-10-14 01:14:16.904 287 18235.66 29.57 52698.61 88888.00 2007-10-14 01:14:17.404 287 18235.68 29.57 52698.59 88888.00 2007-10-14 01:14:17.904 287 18235.68 29.65 52698.52 88888.00 2007-10-14 01:14:18.404 287 18235.81 29.64 52698.52 88888.00 2007-10-14 01:14:18.904 287 18235.56 29.63 52698.57 88888.00 2007-10-14 01:14:19.404 287 18235.61 29.73 52698.66 88888.00 2007-10-14 01:14:19.904 287 18235.71 29.76 52698.79 88888.00 2007-10-14 01:14:20.404 287 18235.56 29.75 52698.75 88888.00 2007-10-14 01:14:20.904 287 18235.56 29.76 52698.72 88888.00 2007-10-14 01:14:21.401 287 18235.60 29.74 52698.75 88888.00 2007-10-14 01:14:21.901 287 18235.59 29.74 52698.71 88888.00 2007-10-14 01:14:22.401 287 18235.43 29.75 52698.76 88888.00 2007-10-14 01:14:22.901 287 18235.45 29.82 52698.68 88888.00 2007-10-14 01:14:23.401 287 18235.69 29.81 52698.60 88888.00 2007-10-14 01:14:23.901 287 18235.77 29.86 52698.66 88888.00 2007-10-14 01:14:24.401 287 18235.60 29.84 52698.65 88888.00 2007-10-14 01:14:24.901 287 18235.42 29.80 52698.65 88888.00 2007-10-14 01:14:25.401 287 18235.57 29.80 52698.56 88888.00 2007-10-14 01:14:25.901 287 18235.73 29.77 52698.49 88888.00 2007-10-14 01:14:26.401 287 18235.79 29.90 52698.47 88888.00 2007-10-14 01:14:26.901 287 18235.85 29.88 52698.56 88888.00 2007-10-14 01:14:27.401 287 18235.83 29.88 52698.59 88888.00 2007-10-14 01:14:27.901 287 18235.71 29.86 52698.49 88888.00 2007-10-14 01:14:28.401 287 18235.88 29.85 52698.55 88888.00 2007-10-14 01:14:28.901 287 18235.82 29.80 52698.43 88888.00 2007-10-14 01:14:29.401 287 18235.79 29.82 52698.41 88888.00 2007-10-14 01:14:29.901 287 18235.83 29.92 52698.52 88888.00 2007-10-14 01:14:30.401 287 18235.80 29.81 52698.52 88888.00 2007-10-14 01:14:30.901 287 18235.64 29.76 52698.55 88888.00 2007-10-14 01:14:31.401 287 18235.62 29.75 52698.58 88888.00 2007-10-14 01:14:31.901 287 18235.49 29.88 52698.50 88888.00 2007-10-14 01:14:32.401 287 18235.43 29.85 52698.53 88888.00 2007-10-14 01:14:32.901 287 18235.56 29.76 52698.61 88888.00 2007-10-14 01:14:33.401 287 18235.69 29.80 52698.49 88888.00 2007-10-14 01:14:33.901 287 18235.80 29.81 52698.42 88888.00 2007-10-14 01:14:34.401 287 18235.74 29.85 52698.53 88888.00 2007-10-14 01:14:34.901 287 18235.77 29.89 52698.59 88888.00 2007-10-14 01:14:35.401 287 18235.72 29.90 52698.59 88888.00 2007-10-14 01:14:35.901 287 18235.81 29.91 52698.71 88888.00 2007-10-14 01:14:36.401 287 18235.75 29.89 52698.58 88888.00 2007-10-14 01:14:36.901 287 18235.68 29.99 52698.47 88888.00 2007-10-14 01:14:37.401 287 18235.72 29.97 52698.49 88888.00 2007-10-14 01:14:37.901 287 18235.61 29.97 52698.66 88888.00 2007-10-14 01:14:38.401 287 18235.66 29.91 52698.77 88888.00 2007-10-14 01:14:38.901 287 18235.82 29.91 52698.82 88888.00 2007-10-14 01:14:39.401 287 18235.83 29.95 52698.78 88888.00 2007-10-14 01:14:39.901 287 18235.61 29.97 52698.72 88888.00 2007-10-14 01:14:40.401 287 18235.81 29.96 52698.63 88888.00 2007-10-14 01:14:40.901 287 18235.82 29.93 52698.61 88888.00 2007-10-14 01:14:41.401 287 18235.77 29.89 52698.72 88888.00 2007-10-14 01:14:41.901 287 18235.78 29.88 52698.76 88888.00 2007-10-14 01:14:42.401 287 18235.88 29.81 52698.72 88888.00 2007-10-14 01:14:42.901 287 18235.82 29.82 52698.71 88888.00 2007-10-14 01:14:43.401 287 18235.82 29.78 52698.75 88888.00 2007-10-14 01:14:43.901 287 18235.90 29.87 52698.73 88888.00 2007-10-14 01:14:44.401 287 18235.71 29.81 52698.67 88888.00 2007-10-14 01:14:44.901 287 18235.78 29.76 52698.72 88888.00 2007-10-14 01:14:45.401 287 18235.84 29.87 52698.64 88888.00 2007-10-14 01:14:45.901 287 18235.73 29.98 52698.60 88888.00 2007-10-14 01:14:46.401 287 18235.88 30.01 52698.66 88888.00 2007-10-14 01:14:46.901 287 18236.01 29.97 52698.72 88888.00 2007-10-14 01:14:47.401 287 18236.02 29.98 52698.66 88888.00 2007-10-14 01:14:47.901 287 18235.90 30.06 52698.56 88888.00 2007-10-14 01:14:48.401 287 18235.84 30.06 52698.52 88888.00 2007-10-14 01:14:48.901 287 18235.86 30.01 52698.49 88888.00 2007-10-14 01:14:49.401 287 18235.84 30.01 52698.53 88888.00 2007-10-14 01:14:49.901 287 18235.73 29.98 52698.63 88888.00 2007-10-14 01:14:50.401 287 18235.67 29.92 52698.73 88888.00 2007-10-14 01:14:50.901 287 18235.58 29.98 52698.72 88888.00 2007-10-14 01:14:51.401 287 18235.70 29.97 52698.78 88888.00 2007-10-14 01:14:51.901 287 18235.77 29.93 52698.60 88888.00 2007-10-14 01:14:52.401 287 18235.80 29.99 52698.45 88888.00 2007-10-14 01:14:52.901 287 18235.86 29.98 52698.63 88888.00 2007-10-14 01:14:53.401 287 18235.85 30.00 52698.63 88888.00 2007-10-14 01:14:53.901 287 18236.08 30.09 52698.58 88888.00 2007-10-14 01:14:54.401 287 18236.23 30.12 52698.64 88888.00 2007-10-14 01:14:54.901 287 18235.91 30.09 52698.66 88888.00 2007-10-14 01:14:55.401 287 18235.89 30.15 52698.66 88888.00 2007-10-14 01:14:55.901 287 18235.90 30.12 52698.69 88888.00 2007-10-14 01:14:56.401 287 18235.84 30.04 52698.54 88888.00 2007-10-14 01:14:56.901 287 18235.77 30.01 52698.45 88888.00 2007-10-14 01:14:57.401 287 18235.73 29.99 52698.59 88888.00 2007-10-14 01:14:57.901 287 18235.91 30.01 52698.69 88888.00 2007-10-14 01:14:58.401 287 18235.90 30.01 52698.63 88888.00 2007-10-14 01:14:58.901 287 18235.74 29.95 52698.61 88888.00 2007-10-14 01:14:59.401 287 18235.92 29.93 52698.64 88888.00 2007-10-14 01:14:59.901 287 18235.99 30.00 52698.57 88888.00 2007-10-14 01:15:00.401 287 18235.93 30.08 52698.66 88888.00 2007-10-14 01:15:00.901 287 18235.62 30.10 52698.75 88888.00 2007-10-14 01:15:01.401 287 18235.53 30.12 52698.77 88888.00 2007-10-14 01:15:01.901 287 18235.73 30.19 52698.77 88888.00 2007-10-14 01:15:02.401 287 18235.94 30.15 52698.75 88888.00 2007-10-14 01:15:02.901 287 18235.77 30.18 52698.67 88888.00 2007-10-14 01:15:03.401 287 18235.73 30.15 52698.56 88888.00 2007-10-14 01:15:03.901 287 18235.75 30.15 52698.59 88888.00 2007-10-14 01:15:04.401 287 18235.64 30.16 52698.64 88888.00 2007-10-14 01:15:04.901 287 18235.60 30.13 52698.66 88888.00 2007-10-14 01:15:05.401 287 18235.82 30.02 52698.69 88888.00 2007-10-14 01:15:05.901 287 18235.64 30.01 52698.72 88888.00 2007-10-14 01:15:06.401 287 18235.80 30.11 52698.64 88888.00 2007-10-14 01:15:06.901 287 18235.73 30.12 52698.63 88888.00 2007-10-14 01:15:07.401 287 18235.64 30.09 52698.71 88888.00 2007-10-14 01:15:07.901 287 18235.56 30.10 52698.77 88888.00 2007-10-14 01:15:08.401 287 18235.64 30.14 52698.68 88888.00 2007-10-14 01:15:08.901 287 18235.71 30.15 52698.67 88888.00 2007-10-14 01:15:09.401 287 18235.62 30.09 52698.82 88888.00 2007-10-14 01:15:09.901 287 18235.50 30.09 52698.87 88888.00 2007-10-14 01:15:10.401 287 18235.47 30.10 52698.73 88888.00 2007-10-14 01:15:10.901 287 18235.49 30.14 52698.69 88888.00 2007-10-14 01:15:11.401 287 18235.78 30.20 52698.71 88888.00 2007-10-14 01:15:11.901 287 18235.50 30.28 52698.76 88888.00 2007-10-14 01:15:12.401 287 18235.53 30.25 52698.67 88888.00 2007-10-14 01:15:12.901 287 18235.73 30.24 52698.63 88888.00 2007-10-14 01:15:13.401 287 18235.56 30.30 52698.60 88888.00 2007-10-14 01:15:13.901 287 18235.74 30.27 52698.60 88888.00 2007-10-14 01:15:14.401 287 18235.80 30.32 52698.66 88888.00 2007-10-14 01:15:14.901 287 18235.75 30.23 52698.76 88888.00 2007-10-14 01:15:15.401 287 18235.53 30.14 52698.69 88888.00 2007-10-14 01:15:15.901 287 18235.51 30.18 52698.69 88888.00 2007-10-14 01:15:16.401 287 18235.46 30.20 52698.63 88888.00 2007-10-14 01:15:16.901 287 18235.50 30.16 52698.58 88888.00 2007-10-14 01:15:17.401 287 18235.49 30.19 52698.52 88888.00 2007-10-14 01:15:17.901 287 18235.41 30.19 52698.50 88888.00 2007-10-14 01:15:18.401 287 18235.47 30.22 52698.59 88888.00 2007-10-14 01:15:18.901 287 18235.74 30.22 52698.56 88888.00 2007-10-14 01:15:19.401 287 18235.82 30.24 52698.48 88888.00 2007-10-14 01:15:19.901 287 18235.83 30.23 52698.47 88888.00 2007-10-14 01:15:20.401 287 18235.74 30.30 52698.58 88888.00 2007-10-14 01:15:20.901 287 18235.86 30.24 52698.41 88888.00 2007-10-14 01:15:21.401 287 18235.64 30.21 52698.32 88888.00 2007-10-14 01:15:21.901 287 18235.78 30.23 52698.38 88888.00 2007-10-14 01:15:22.401 287 18235.83 30.27 52698.44 88888.00 2007-10-14 01:15:22.901 287 18235.97 30.27 52698.45 88888.00 2007-10-14 01:15:23.401 287 18235.93 30.32 52698.46 88888.00 2007-10-14 01:15:23.901 287 18235.83 30.30 52698.55 88888.00 2007-10-14 01:15:24.401 287 18235.68 30.36 52698.55 88888.00 2007-10-14 01:15:24.901 287 18235.41 30.32 52698.59 88888.00 2007-10-14 01:15:25.401 287 18235.43 30.29 52698.49 88888.00 2007-10-14 01:15:25.901 287 18235.68 30.26 52698.55 88888.00 2007-10-14 01:15:26.401 287 18235.79 30.31 52698.46 88888.00 2007-10-14 01:15:26.901 287 18235.85 30.27 52698.47 88888.00 2007-10-14 01:15:27.401 287 18235.99 30.29 52698.50 88888.00 2007-10-14 01:15:27.901 287 18235.96 30.35 52698.43 88888.00 2007-10-14 01:15:28.401 287 18235.78 30.37 52698.26 88888.00 2007-10-14 01:15:28.901 287 18235.69 30.29 52698.38 88888.00 2007-10-14 01:15:29.401 287 18235.85 30.33 52698.41 88888.00 2007-10-14 01:15:29.901 287 18236.02 30.28 52698.49 88888.00 2007-10-14 01:15:30.401 287 18235.78 30.29 52698.42 88888.00 2007-10-14 01:15:30.901 287 18235.75 30.27 52698.29 88888.00 2007-10-14 01:15:31.401 287 18235.69 30.27 52698.33 88888.00 2007-10-14 01:15:31.901 287 18235.93 30.22 52698.36 88888.00 2007-10-14 01:15:32.401 287 18235.89 30.16 52698.44 88888.00 2007-10-14 01:15:32.901 287 18235.82 30.26 52698.55 88888.00 2007-10-14 01:15:33.401 287 18235.78 30.32 52698.56 88888.00 2007-10-14 01:15:33.901 287 18235.45 30.36 52698.60 88888.00 2007-10-14 01:15:34.401 287 18235.58 30.36 52698.47 88888.00 2007-10-14 01:15:34.901 287 18235.81 30.31 52698.49 88888.00 2007-10-14 01:15:35.401 287 18235.67 30.39 52698.43 88888.00 2007-10-14 01:15:35.901 287 18235.72 30.43 52698.48 88888.00 2007-10-14 01:15:36.401 287 18235.72 30.46 52698.49 88888.00 2007-10-14 01:15:36.901 287 18235.89 30.44 52698.36 88888.00 2007-10-14 01:15:37.401 287 18236.01 30.42 52698.40 88888.00 2007-10-14 01:15:37.901 287 18235.92 30.47 52698.34 88888.00 2007-10-14 01:15:38.401 287 18235.84 30.45 52698.28 88888.00 2007-10-14 01:15:38.901 287 18235.88 30.45 52698.37 88888.00 2007-10-14 01:15:39.401 287 18235.71 30.43 52698.44 88888.00 2007-10-14 01:15:39.901 287 18235.77 30.41 52698.53 88888.00 2007-10-14 01:15:40.401 287 18235.71 30.39 52698.45 88888.00 2007-10-14 01:15:40.901 287 18235.72 30.39 52698.50 88888.00 2007-10-14 01:15:41.401 287 18235.52 30.38 52698.50 88888.00 2007-10-14 01:15:41.901 287 18235.39 30.38 52698.33 88888.00 2007-10-14 01:15:42.401 287 18235.43 30.41 52698.24 88888.00 2007-10-14 01:15:42.901 287 18235.47 30.39 52698.25 88888.00 2007-10-14 01:15:43.401 287 18235.56 30.41 52698.20 88888.00 2007-10-14 01:15:43.901 287 18235.66 30.38 52698.23 88888.00 2007-10-14 01:15:44.401 287 18235.66 30.32 52698.23 88888.00 2007-10-14 01:15:44.901 287 18235.69 30.37 52698.23 88888.00 2007-10-14 01:15:45.401 287 18235.70 30.38 52698.24 88888.00 2007-10-14 01:15:45.901 287 18235.92 30.31 52698.21 88888.00 2007-10-14 01:15:46.401 287 18236.06 30.25 52698.25 88888.00 2007-10-14 01:15:46.901 287 18235.89 30.26 52698.29 88888.00 2007-10-14 01:15:47.401 287 18235.84 30.34 52698.22 88888.00 2007-10-14 01:15:47.901 287 18235.83 30.22 52698.23 88888.00 2007-10-14 01:15:48.401 287 18236.07 30.13 52698.28 88888.00 2007-10-14 01:15:48.901 287 18236.25 30.13 52698.32 88888.00 2007-10-14 01:15:49.401 287 18236.08 30.14 52698.41 88888.00 2007-10-14 01:15:49.901 287 18236.04 30.13 52698.46 88888.00 2007-10-14 01:15:50.401 287 18235.91 30.19 52698.52 88888.00 2007-10-14 01:15:50.901 287 18236.16 30.30 52698.48 88888.00 2007-10-14 01:15:51.401 287 18236.24 30.36 52698.31 88888.00 2007-10-14 01:15:51.901 287 18235.94 30.40 52698.34 88888.00 2007-10-14 01:15:52.401 287 18235.78 30.40 52698.35 88888.00 2007-10-14 01:15:52.901 287 18235.86 30.41 52698.42 88888.00 2007-10-14 01:15:53.401 287 18235.96 30.33 52698.32 88888.00 2007-10-14 01:15:53.901 287 18236.13 30.33 52698.40 88888.00 2007-10-14 01:15:54.401 287 18236.06 30.34 52698.46 88888.00 2007-10-14 01:15:54.901 287 18235.92 30.29 52698.46 88888.00 2007-10-14 01:15:55.401 287 18235.90 30.26 52698.42 88888.00 2007-10-14 01:15:55.901 287 18235.81 30.26 52698.32 88888.00 2007-10-14 01:15:56.401 287 18235.73 30.19 52698.25 88888.00 2007-10-14 01:15:56.901 287 18235.80 30.24 52698.35 88888.00 2007-10-14 01:15:57.401 287 18235.69 30.31 52698.55 88888.00 2007-10-14 01:15:57.901 287 18235.95 30.24 52698.53 88888.00 2007-10-14 01:15:58.401 287 18236.11 30.27 52698.40 88888.00 2007-10-14 01:15:58.901 287 18236.05 30.37 52698.47 88888.00 2007-10-14 01:15:59.401 287 18235.91 30.39 52698.49 88888.00 2007-10-14 01:15:59.901 287 18235.79 30.37 52698.53 88888.00 2007-10-14 01:16:00.401 287 18235.61 30.37 52698.47 88888.00 2007-10-14 01:16:00.901 287 18235.72 30.36 52698.41 88888.00 2007-10-14 01:16:01.401 287 18235.74 30.39 52698.47 88888.00 2007-10-14 01:16:01.901 287 18235.70 30.41 52698.50 88888.00 2007-10-14 01:16:02.401 287 18235.56 30.52 52698.48 88888.00 2007-10-14 01:16:02.901 287 18235.47 30.53 52698.57 88888.00 2007-10-14 01:16:03.401 287 18235.49 30.46 52698.58 88888.00 2007-10-14 01:16:03.901 287 18235.63 30.46 52698.52 88888.00 2007-10-14 01:16:04.401 287 18235.46 30.41 52698.37 88888.00 2007-10-14 01:16:04.901 287 18235.47 30.39 52698.34 88888.00 2007-10-14 01:16:05.401 287 18235.68 30.40 52698.53 88888.00 2007-10-14 01:16:05.901 287 18235.93 30.31 52698.54 88888.00 2007-10-14 01:16:06.401 287 18235.78 30.35 52698.45 88888.00 2007-10-14 01:16:06.901 287 18235.84 30.42 52698.47 88888.00 2007-10-14 01:16:07.401 287 18235.95 30.41 52698.52 88888.00 2007-10-14 01:16:07.901 287 18235.95 30.45 52698.52 88888.00 2007-10-14 01:16:08.401 287 18235.84 30.51 52698.48 88888.00 2007-10-14 01:16:08.901 287 18235.85 30.55 52698.48 88888.00 2007-10-14 01:16:09.401 287 18236.00 30.53 52698.48 88888.00 2007-10-14 01:16:09.901 287 18236.03 30.44 52698.45 88888.00 2007-10-14 01:16:10.401 287 18236.01 30.40 52698.50 88888.00 2007-10-14 01:16:10.901 287 18236.00 30.39 52698.57 88888.00 2007-10-14 01:16:11.401 287 18235.97 30.47 52698.63 88888.00 2007-10-14 01:16:11.901 287 18236.11 30.52 52698.55 88888.00 2007-10-14 01:16:12.401 287 18235.97 30.47 52698.45 88888.00 2007-10-14 01:16:12.901 287 18235.91 30.36 52698.32 88888.00 2007-10-14 01:16:13.401 287 18235.93 30.41 52698.41 88888.00 2007-10-14 01:16:13.901 287 18235.81 30.47 52698.53 88888.00 2007-10-14 01:16:14.401 287 18235.83 30.51 52698.52 88888.00 2007-10-14 01:16:14.901 287 18236.04 30.46 52698.61 88888.00 2007-10-14 01:16:15.401 287 18236.25 30.39 52698.54 88888.00 2007-10-14 01:16:15.901 287 18236.14 30.41 52698.55 88888.00 2007-10-14 01:16:16.401 287 18235.90 30.48 52698.58 88888.00 2007-10-14 01:16:16.901 287 18235.88 30.51 52698.58 88888.00 2007-10-14 01:16:17.401 287 18236.02 30.45 52698.65 88888.00 2007-10-14 01:16:17.901 287 18235.99 30.49 52698.70 88888.00 2007-10-14 01:16:18.401 287 18235.91 30.51 52698.71 88888.00 2007-10-14 01:16:18.901 287 18235.90 30.52 52698.64 88888.00 2007-10-14 01:16:19.401 287 18235.94 30.58 52698.54 88888.00 2007-10-14 01:16:19.901 287 18235.85 30.56 52698.53 88888.00 2007-10-14 01:16:20.401 287 18235.80 30.48 52698.64 88888.00 2007-10-14 01:16:20.901 287 18235.79 30.52 52698.69 88888.00 2007-10-14 01:16:21.401 287 18235.84 30.52 52698.72 88888.00 2007-10-14 01:16:21.901 287 18235.93 30.43 52698.76 88888.00 2007-10-14 01:16:22.401 287 18235.94 30.46 52698.71 88888.00 2007-10-14 01:16:22.901 287 18236.07 30.39 52698.66 88888.00 2007-10-14 01:16:23.401 287 18236.04 30.39 52698.63 88888.00 2007-10-14 01:16:23.901 287 18235.96 30.55 52698.67 88888.00 2007-10-14 01:16:24.401 287 18235.94 30.57 52698.59 88888.00 2007-10-14 01:16:24.901 287 18235.93 30.64 52698.60 88888.00 2007-10-14 01:16:25.401 287 18235.95 30.58 52698.58 88888.00 2007-10-14 01:16:25.901 287 18236.01 30.60 52698.65 88888.00 2007-10-14 01:16:26.401 287 18235.93 30.65 52698.64 88888.00 2007-10-14 01:16:26.901 287 18235.89 30.63 52698.68 88888.00 2007-10-14 01:16:27.401 287 18235.89 30.59 52698.68 88888.00 2007-10-14 01:16:27.901 287 18236.25 30.55 52698.63 88888.00 2007-10-14 01:16:28.401 287 18236.48 30.57 52698.64 88888.00 2007-10-14 01:16:28.901 287 18236.32 30.66 52698.76 88888.00 2007-10-14 01:16:29.401 287 18236.02 30.63 52698.71 88888.00 2007-10-14 01:16:29.901 287 18236.14 30.55 52698.67 88888.00 2007-10-14 01:16:30.401 287 18236.25 30.51 52698.61 88888.00 2007-10-14 01:16:30.901 287 18236.19 30.56 52698.57 88888.00 2007-10-14 01:16:31.401 287 18236.08 30.49 52698.61 88888.00 2007-10-14 01:16:31.901 287 18236.11 30.51 52698.66 88888.00 2007-10-14 01:16:32.401 287 18236.17 30.48 52698.69 88888.00 2007-10-14 01:16:32.901 287 18236.18 30.45 52698.81 88888.00 2007-10-14 01:16:33.401 287 18236.22 30.62 52698.83 88888.00 2007-10-14 01:16:33.901 287 18236.17 30.68 52698.71 88888.00 2007-10-14 01:16:34.401 287 18236.19 30.62 52698.64 88888.00 2007-10-14 01:16:34.901 287 18236.24 30.57 52698.64 88888.00 2007-10-14 01:16:35.401 287 18236.29 30.55 52698.57 88888.00 2007-10-14 01:16:35.901 287 18236.27 30.49 52698.64 88888.00 2007-10-14 01:16:36.401 287 18236.21 30.55 52698.70 88888.00 2007-10-14 01:16:36.901 287 18236.08 30.54 52698.60 88888.00 2007-10-14 01:16:37.401 287 18236.11 30.45 52698.60 88888.00 2007-10-14 01:16:37.901 287 18236.25 30.37 52698.57 88888.00 2007-10-14 01:16:38.401 287 18236.28 30.48 52698.60 88888.00 2007-10-14 01:16:38.901 287 18236.18 30.56 52698.59 88888.00 2007-10-14 01:16:39.401 287 18236.03 30.51 52698.54 88888.00 2007-10-14 01:16:39.901 287 18236.13 30.47 52698.58 88888.00 2007-10-14 01:16:40.401 287 18236.22 30.47 52698.56 88888.00 2007-10-14 01:16:40.901 287 18236.15 30.45 52698.61 88888.00 2007-10-14 01:16:41.401 287 18236.16 30.44 52698.59 88888.00 2007-10-14 01:16:41.901 287 18236.36 30.46 52698.53 88888.00 2007-10-14 01:16:42.401 287 18236.48 30.49 52698.56 88888.00 2007-10-14 01:16:42.901 287 18236.46 30.47 52698.49 88888.00 2007-10-14 01:16:43.401 287 18236.44 30.51 52698.59 88888.00 2007-10-14 01:16:43.901 287 18236.53 30.43 52698.55 88888.00 2007-10-14 01:16:44.401 287 18236.54 30.42 52698.53 88888.00 2007-10-14 01:16:44.901 287 18236.39 30.44 52698.57 88888.00 2007-10-14 01:16:45.401 287 18236.37 30.46 52698.49 88888.00 2007-10-14 01:16:45.901 287 18236.40 30.51 52698.49 88888.00 2007-10-14 01:16:46.401 287 18236.29 30.47 52698.57 88888.00 2007-10-14 01:16:46.901 287 18236.44 30.51 52698.56 88888.00 2007-10-14 01:16:47.401 287 18236.44 30.51 52698.59 88888.00 2007-10-14 01:16:47.901 287 18236.45 30.54 52698.54 88888.00 2007-10-14 01:16:48.401 287 18236.60 30.63 52698.52 88888.00 2007-10-14 01:16:48.901 287 18236.46 30.63 52698.48 88888.00 2007-10-14 01:16:49.401 287 18236.34 30.64 52698.47 88888.00 2007-10-14 01:16:49.901 287 18236.38 30.64 52698.36 88888.00 2007-10-14 01:16:50.401 287 18236.40 30.62 52698.32 88888.00 2007-10-14 01:16:50.901 287 18236.32 30.61 52698.26 88888.00 2007-10-14 01:16:51.401 287 18236.29 30.67 52698.28 88888.00 2007-10-14 01:16:51.901 287 18236.43 30.66 52698.29 88888.00 2007-10-14 01:16:52.401 287 18236.69 30.64 52698.24 88888.00 2007-10-14 01:16:52.901 287 18236.75 30.62 52698.21 88888.00 2007-10-14 01:16:53.401 287 18236.53 30.65 52698.21 88888.00 2007-10-14 01:16:53.901 287 18236.38 30.67 52698.22 88888.00 2007-10-14 01:16:54.401 287 18236.42 30.66 52698.28 88888.00 2007-10-14 01:16:54.901 287 18236.45 30.75 52698.23 88888.00 2007-10-14 01:16:55.401 287 18236.38 30.86 52698.23 88888.00 2007-10-14 01:16:55.901 287 18236.45 30.79 52698.33 88888.00 2007-10-14 01:16:56.401 287 18236.45 30.74 52698.49 88888.00 2007-10-14 01:16:56.901 287 18236.36 30.62 52698.50 88888.00 2007-10-14 01:16:57.401 287 18236.32 30.51 52698.37 88888.00 2007-10-14 01:16:57.901 287 18236.37 30.53 52698.34 88888.00 2007-10-14 01:16:58.401 287 18236.44 30.59 52698.42 88888.00 2007-10-14 01:16:58.901 287 18236.43 30.64 52698.45 88888.00 2007-10-14 01:16:59.401 287 18236.45 30.57 52698.57 88888.00 2007-10-14 01:16:59.901 287 18236.40 30.48 52698.48 88888.00 2007-10-14 01:17:00.401 287 18236.45 30.47 52698.42 88888.00 2007-10-14 01:17:00.901 287 18236.55 30.54 52698.50 88888.00 2007-10-14 01:17:01.401 287 18236.49 30.57 52698.45 88888.00 2007-10-14 01:17:01.901 287 18236.39 30.57 52698.47 88888.00 2007-10-14 01:17:02.401 287 18236.50 30.57 52698.42 88888.00 2007-10-14 01:17:02.901 287 18236.46 30.59 52698.42 88888.00 2007-10-14 01:17:03.401 287 18236.48 30.58 52698.36 88888.00 2007-10-14 01:17:03.901 287 18236.45 30.63 52698.37 88888.00 2007-10-14 01:17:04.401 287 18236.45 30.55 52698.43 88888.00 2007-10-14 01:17:04.901 287 18236.54 30.57 52698.25 88888.00 2007-10-14 01:17:05.401 287 18236.37 30.59 52698.29 88888.00 2007-10-14 01:17:05.901 287 18236.37 30.65 52698.34 88888.00 2007-10-14 01:17:06.401 287 18236.64 30.71 52698.31 88888.00 2007-10-14 01:17:06.901 287 18236.77 30.66 52698.28 88888.00 2007-10-14 01:17:07.401 287 18236.71 30.69 52698.32 88888.00 2007-10-14 01:17:07.901 287 18236.60 30.72 52698.33 88888.00 2007-10-14 01:17:08.401 287 18236.54 30.74 52698.45 88888.00 2007-10-14 01:17:08.901 287 18236.70 30.71 52698.48 88888.00 2007-10-14 01:17:09.401 287 18236.61 30.70 52698.52 88888.00 2007-10-14 01:17:09.901 287 18236.65 30.67 52698.41 88888.00 2007-10-14 01:17:10.401 287 18236.60 30.64 52698.42 88888.00 2007-10-14 01:17:10.901 287 18236.48 30.62 52698.26 88888.00 2007-10-14 01:17:11.401 287 18236.56 30.58 52698.15 88888.00 2007-10-14 01:17:11.901 287 18236.53 30.61 52698.10 88888.00 2007-10-14 01:17:12.401 287 18236.45 30.58 52698.20 88888.00 2007-10-14 01:17:12.901 287 18236.46 30.56 52698.21 88888.00 2007-10-14 01:17:13.401 287 18236.46 30.57 52698.17 88888.00 2007-10-14 01:17:13.901 287 18236.57 30.64 52698.28 88888.00 2007-10-14 01:17:14.401 287 18236.57 30.67 52698.24 88888.00 2007-10-14 01:17:14.901 287 18236.62 30.68 52698.14 88888.00 2007-10-14 01:17:15.401 287 18236.64 30.62 52698.29 88888.00 2007-10-14 01:17:15.901 287 18236.76 30.64 52698.30 88888.00 2007-10-14 01:17:16.401 287 18236.81 30.65 52698.23 88888.00 2007-10-14 01:17:16.901 287 18236.84 30.64 52698.32 88888.00 2007-10-14 01:17:17.401 287 18236.78 30.72 52698.24 88888.00 2007-10-14 01:17:17.901 287 18236.56 30.68 52698.19 88888.00 2007-10-14 01:17:18.401 287 18236.49 30.57 52698.25 88888.00 2007-10-14 01:17:18.901 287 18236.69 30.57 52698.22 88888.00 2007-10-14 01:17:19.401 287 18236.76 30.64 52698.17 88888.00 2007-10-14 01:17:19.901 287 18236.76 30.64 52698.22 88888.00 2007-10-14 01:17:20.401 287 18236.93 30.54 52698.22 88888.00 2007-10-14 01:17:20.901 287 18236.86 30.44 52698.21 88888.00 2007-10-14 01:17:21.401 287 18236.82 30.45 52698.21 88888.00 2007-10-14 01:17:21.901 287 18236.91 30.44 52698.34 88888.00 2007-10-14 01:17:22.401 287 18236.81 30.52 52698.36 88888.00 2007-10-14 01:17:22.901 287 18236.87 30.53 52698.33 88888.00 2007-10-14 01:17:23.401 287 18236.99 30.62 52698.31 88888.00 2007-10-14 01:17:23.901 287 18236.91 30.68 52698.30 88888.00 2007-10-14 01:17:24.401 287 18236.82 30.72 52698.20 88888.00 2007-10-14 01:17:24.901 287 18236.89 30.72 52698.23 88888.00 2007-10-14 01:17:25.401 287 18236.91 30.61 52698.25 88888.00 2007-10-14 01:17:25.901 287 18236.86 30.57 52698.24 88888.00 2007-10-14 01:17:26.401 287 18236.87 30.66 52698.18 88888.00 2007-10-14 01:17:26.901 287 18236.80 30.70 52698.18 88888.00 2007-10-14 01:17:27.401 287 18236.81 30.64 52698.17 88888.00 2007-10-14 01:17:27.901 287 18236.67 30.60 52698.13 88888.00 2007-10-14 01:17:28.401 287 18236.72 30.61 52698.21 88888.00 2007-10-14 01:17:28.901 287 18236.89 30.62 52698.35 88888.00 2007-10-14 01:17:29.401 287 18236.95 30.57 52698.41 88888.00 2007-10-14 01:17:29.901 287 18236.84 30.57 52698.40 88888.00 2007-10-14 01:17:30.401 287 18236.89 30.51 52698.32 88888.00 2007-10-14 01:17:30.901 287 18236.89 30.55 52698.30 88888.00 2007-10-14 01:17:31.401 287 18236.72 30.63 52698.47 88888.00 2007-10-14 01:17:31.901 287 18236.53 30.58 52698.41 88888.00 2007-10-14 01:17:32.401 287 18236.53 30.51 52698.44 88888.00 2007-10-14 01:17:32.901 287 18236.69 30.48 52698.42 88888.00 2007-10-14 01:17:33.401 287 18236.62 30.47 52698.40 88888.00 2007-10-14 01:17:33.901 287 18236.78 30.46 52698.40 88888.00 2007-10-14 01:17:34.401 287 18236.98 30.52 52698.29 88888.00 2007-10-14 01:17:34.901 287 18237.06 30.47 52698.22 88888.00 2007-10-14 01:17:35.401 287 18236.83 30.38 52698.28 88888.00 2007-10-14 01:17:35.901 287 18236.79 30.37 52698.29 88888.00 2007-10-14 01:17:36.401 287 18236.87 30.41 52698.30 88888.00 2007-10-14 01:17:36.901 287 18236.88 30.44 52698.30 88888.00 2007-10-14 01:17:37.401 287 18236.97 30.44 52698.24 88888.00 2007-10-14 01:17:37.901 287 18237.04 30.43 52698.14 88888.00 2007-10-14 01:17:38.401 287 18237.14 30.41 52698.14 88888.00 2007-10-14 01:17:38.901 287 18237.16 30.42 52698.10 88888.00 2007-10-14 01:17:39.401 287 18237.08 30.38 52698.25 88888.00 2007-10-14 01:17:39.901 287 18236.94 30.42 52698.41 88888.00 2007-10-14 01:17:40.401 287 18237.13 30.34 52698.25 88888.00 2007-10-14 01:17:40.901 287 18236.99 30.35 52698.33 88888.00 2007-10-14 01:17:41.401 287 18236.79 30.34 52698.36 88888.00 2007-10-14 01:17:41.901 287 18236.76 30.38 52698.28 88888.00 2007-10-14 01:17:42.401 287 18236.81 30.42 52698.19 88888.00 2007-10-14 01:17:42.901 287 18236.93 30.41 52698.11 88888.00 2007-10-14 01:17:43.401 287 18236.76 30.41 52698.24 88888.00 2007-10-14 01:17:43.901 287 18236.81 30.39 52698.29 88888.00 2007-10-14 01:17:44.401 287 18236.93 30.39 52698.17 88888.00 2007-10-14 01:17:44.901 287 18237.10 30.38 52698.17 88888.00 2007-10-14 01:17:45.401 287 18236.98 30.36 52698.17 88888.00 2007-10-14 01:17:45.901 287 18236.90 30.28 52698.07 88888.00 2007-10-14 01:17:46.401 287 18236.90 30.14 52698.08 88888.00 2007-10-14 01:17:46.901 287 18237.00 30.13 52697.98 88888.00 2007-10-14 01:17:47.401 287 18237.06 30.19 52697.86 88888.00 2007-10-14 01:17:47.901 287 18237.14 30.24 52697.92 88888.00 2007-10-14 01:17:48.401 287 18237.22 30.24 52697.95 88888.00 2007-10-14 01:17:48.901 287 18236.89 30.23 52697.91 88888.00 2007-10-14 01:17:49.401 287 18236.77 30.25 52697.98 88888.00 2007-10-14 01:17:49.901 287 18236.91 30.31 52698.05 88888.00 2007-10-14 01:17:50.401 287 18236.94 30.34 52698.15 88888.00 2007-10-14 01:17:50.901 287 18236.94 30.29 52698.25 88888.00 2007-10-14 01:17:51.401 287 18236.93 30.19 52698.14 88888.00 2007-10-14 01:17:51.901 287 18236.86 30.15 52698.01 88888.00 2007-10-14 01:17:52.401 287 18236.69 30.11 52698.07 88888.00 2007-10-14 01:17:52.901 287 18237.02 30.10 52698.05 88888.00 2007-10-14 01:17:53.401 287 18237.16 30.18 52698.06 88888.00 2007-10-14 01:17:53.901 287 18237.14 30.21 52698.13 88888.00 2007-10-14 01:17:54.401 287 18236.94 30.23 52698.17 88888.00 2007-10-14 01:17:54.901 287 18236.99 30.26 52698.18 88888.00 2007-10-14 01:17:55.401 287 18236.99 30.25 52698.12 88888.00 2007-10-14 01:17:55.901 287 18236.99 30.18 52698.05 88888.00 2007-10-14 01:17:56.401 287 18236.95 30.13 52698.01 88888.00 2007-10-14 01:17:56.901 287 18236.94 30.04 52698.02 88888.00 2007-10-14 01:17:57.401 287 18236.91 30.05 52698.00 88888.00 2007-10-14 01:17:57.901 287 18236.93 30.01 52697.89 88888.00 2007-10-14 01:17:58.401 287 18236.91 30.02 52697.92 88888.00 2007-10-14 01:17:58.901 287 18236.98 30.03 52698.03 88888.00 2007-10-14 01:17:59.401 287 18236.97 30.01 52698.07 88888.00 2007-10-14 01:17:59.901 287 18236.95 29.99 52698.14 88888.00 2007-10-14 01:18:00.401 287 18236.60 30.02 52698.13 88888.00 2007-10-14 01:18:00.901 287 18236.48 30.13 52698.08 88888.00 2007-10-14 01:18:01.401 287 18236.77 30.18 52697.97 88888.00 2007-10-14 01:18:01.901 287 18236.93 30.11 52697.95 88888.00 2007-10-14 01:18:02.401 287 18236.91 30.10 52697.96 88888.00 2007-10-14 01:18:02.901 287 18236.99 30.11 52698.02 88888.00 2007-10-14 01:18:03.401 287 18237.09 30.08 52698.06 88888.00 2007-10-14 01:18:03.901 287 18237.06 30.09 52698.11 88888.00 2007-10-14 01:18:04.401 287 18236.97 30.14 52698.14 88888.00 2007-10-14 01:18:04.901 287 18236.97 30.11 52698.21 88888.00 2007-10-14 01:18:05.401 287 18237.05 30.14 52698.23 88888.00 2007-10-14 01:18:05.901 287 18236.53 30.14 52698.14 88888.00 2007-10-14 01:18:06.401 287 18236.60 30.16 52698.12 88888.00 2007-10-14 01:18:06.901 287 18236.88 30.03 52698.15 88888.00 2007-10-14 01:18:07.401 287 18236.89 30.11 52698.11 88888.00 2007-10-14 01:18:07.901 287 18236.81 30.18 52698.13 88888.00 2007-10-14 01:18:08.401 287 18236.97 30.09 52698.10 88888.00 2007-10-14 01:18:08.901 287 18237.06 30.07 52698.11 88888.00 2007-10-14 01:18:09.401 287 18237.11 30.07 52698.13 88888.00 2007-10-14 01:18:09.901 287 18237.02 30.23 52698.21 88888.00 2007-10-14 01:18:10.401 287 18236.97 30.30 52698.37 88888.00 2007-10-14 01:18:10.901 287 18236.84 30.25 52698.26 88888.00 2007-10-14 01:18:11.401 287 18236.83 30.14 52698.24 88888.00 2007-10-14 01:18:11.901 287 18236.59 30.08 52698.22 88888.00 2007-10-14 01:18:12.401 287 18236.60 30.06 52698.07 88888.00 2007-10-14 01:18:12.901 287 18236.71 30.02 52698.08 88888.00 2007-10-14 01:18:13.401 287 18236.87 30.09 52698.08 88888.00 2007-10-14 01:18:13.901 287 18236.92 30.06 52698.08 88888.00 2007-10-14 01:18:14.401 287 18236.72 30.15 52698.22 88888.00 2007-10-14 01:18:14.901 287 18236.68 30.14 52698.14 88888.00 2007-10-14 01:18:15.401 287 18236.90 30.14 52698.02 88888.00 2007-10-14 01:18:15.901 287 18236.97 30.12 52698.13 88888.00 2007-10-14 01:18:16.401 287 18237.01 30.11 52698.15 88888.00 2007-10-14 01:18:16.901 287 18237.04 29.97 52698.15 88888.00 2007-10-14 01:18:17.401 287 18237.11 29.98 52698.20 88888.00 2007-10-14 01:18:17.901 287 18237.15 30.09 52698.28 88888.00 2007-10-14 01:18:18.401 287 18236.93 30.06 52698.17 88888.00 2007-10-14 01:18:18.901 287 18236.75 30.00 52698.03 88888.00 2007-10-14 01:18:19.401 287 18236.79 29.92 52698.17 88888.00 2007-10-14 01:18:19.901 287 18237.12 29.85 52698.15 88888.00 2007-10-14 01:18:20.401 287 18237.10 29.85 52698.14 88888.00 2007-10-14 01:18:20.901 287 18236.97 29.93 52698.13 88888.00 2007-10-14 01:18:21.401 287 18236.90 29.92 52698.28 88888.00 2007-10-14 01:18:21.901 287 18236.95 29.94 52698.25 88888.00 2007-10-14 01:18:22.401 287 18237.05 29.94 52698.15 88888.00 2007-10-14 01:18:22.901 287 18237.10 29.98 52698.12 88888.00 2007-10-14 01:18:23.401 287 18237.02 30.01 52698.12 88888.00 2007-10-14 01:18:23.901 287 18236.86 29.96 52698.26 88888.00 2007-10-14 01:18:24.401 287 18236.89 29.91 52698.26 88888.00 2007-10-14 01:18:24.901 287 18236.92 29.89 52698.22 88888.00 2007-10-14 01:18:25.401 287 18236.89 29.89 52698.11 88888.00 2007-10-14 01:18:25.901 287 18237.08 29.91 52698.06 88888.00 2007-10-14 01:18:26.401 287 18237.05 29.98 52698.10 88888.00 2007-10-14 01:18:26.901 287 18237.01 30.02 52698.20 88888.00 2007-10-14 01:18:27.401 287 18236.99 30.06 52698.23 88888.00 2007-10-14 01:18:27.901 287 18236.94 30.03 52698.08 88888.00 2007-10-14 01:18:28.401 287 18236.83 29.94 52698.14 88888.00 2007-10-14 01:18:28.901 287 18236.76 29.88 52698.20 88888.00 2007-10-14 01:18:29.401 287 18236.89 29.92 52698.26 88888.00 2007-10-14 01:18:29.901 287 18236.80 29.92 52698.23 88888.00 2007-10-14 01:18:30.401 287 18237.02 29.92 52698.23 88888.00 2007-10-14 01:18:30.901 287 18237.15 29.92 52698.22 88888.00 2007-10-14 01:18:31.401 287 18236.95 29.90 52698.11 88888.00 2007-10-14 01:18:31.901 287 18237.04 29.91 52698.14 88888.00 2007-10-14 01:18:32.401 287 18237.08 29.98 52698.11 88888.00 2007-10-14 01:18:32.901 287 18237.02 29.97 52698.07 88888.00 2007-10-14 01:18:33.401 287 18237.01 29.95 52698.02 88888.00 2007-10-14 01:18:33.901 287 18236.90 29.93 52698.10 88888.00 2007-10-14 01:18:34.401 287 18236.79 29.93 52698.17 88888.00 2007-10-14 01:18:34.901 287 18236.94 30.02 52698.18 88888.00 2007-10-14 01:18:35.401 287 18236.98 29.99 52698.05 88888.00 2007-10-14 01:18:35.901 287 18236.99 29.97 52697.87 88888.00 2007-10-14 01:18:36.401 287 18236.95 29.95 52697.94 88888.00 2007-10-14 01:18:36.901 287 18237.10 29.88 52697.91 88888.00 2007-10-14 01:18:37.401 287 18236.99 29.86 52697.95 88888.00 2007-10-14 01:18:37.901 287 18237.04 29.87 52697.92 88888.00 2007-10-14 01:18:38.401 287 18237.12 29.87 52698.01 88888.00 2007-10-14 01:18:38.901 287 18236.95 29.76 52698.14 88888.00 2007-10-14 01:18:39.401 287 18236.89 29.81 52698.18 88888.00 2007-10-14 01:18:39.901 287 18236.83 29.94 52698.09 88888.00 2007-10-14 01:18:40.401 287 18236.88 29.95 52698.15 88888.00 2007-10-14 01:18:40.901 287 18236.70 29.90 52698.22 88888.00 2007-10-14 01:18:41.401 287 18236.97 29.90 52698.17 88888.00 2007-10-14 01:18:41.901 287 18237.03 29.86 52698.06 88888.00 2007-10-14 01:18:42.401 287 18236.91 29.80 52697.94 88888.00 2007-10-14 01:18:42.901 287 18236.86 29.73 52697.97 88888.00 2007-10-14 01:18:43.401 287 18236.83 29.78 52698.03 88888.00 2007-10-14 01:18:43.901 287 18236.80 29.80 52697.99 88888.00 2007-10-14 01:18:44.401 287 18236.86 29.74 52697.99 88888.00 2007-10-14 01:18:44.901 287 18236.88 29.68 52698.06 88888.00 2007-10-14 01:18:45.401 287 18236.98 29.65 52698.08 88888.00 2007-10-14 01:18:45.901 287 18236.97 29.66 52698.17 88888.00 2007-10-14 01:18:46.401 287 18236.90 29.72 52698.18 88888.00 2007-10-14 01:18:46.901 287 18236.73 29.67 52698.24 88888.00 2007-10-14 01:18:47.401 287 18236.79 29.66 52698.23 88888.00 2007-10-14 01:18:47.901 287 18236.82 29.66 52698.29 88888.00 2007-10-14 01:18:48.401 287 18236.82 29.71 52698.25 88888.00 2007-10-14 01:18:48.901 287 18236.78 29.74 52698.22 88888.00 2007-10-14 01:18:49.401 287 18236.69 29.73 52698.23 88888.00 2007-10-14 01:18:49.901 287 18236.78 29.74 52698.21 88888.00 2007-10-14 01:18:50.401 287 18236.58 29.74 52698.05 88888.00 2007-10-14 01:18:50.901 287 18236.50 29.69 52698.00 88888.00 2007-10-14 01:18:51.401 287 18236.57 29.71 52697.99 88888.00 2007-10-14 01:18:51.901 287 18236.48 29.76 52698.12 88888.00 2007-10-14 01:18:52.401 287 18236.35 29.78 52698.32 88888.00 2007-10-14 01:18:52.901 287 18236.35 29.73 52698.32 88888.00 2007-10-14 01:18:53.401 287 18236.32 29.76 52698.24 88888.00 2007-10-14 01:18:53.901 287 18236.55 29.84 52698.23 88888.00 2007-10-14 01:18:54.401 287 18236.76 29.87 52698.21 88888.00 2007-10-14 01:18:54.901 287 18236.72 29.87 52698.15 88888.00 2007-10-14 01:18:55.401 287 18236.53 29.85 52698.15 88888.00 2007-10-14 01:18:55.901 287 18236.53 29.84 52698.28 88888.00 2007-10-14 01:18:56.401 287 18236.53 29.84 52698.30 88888.00 2007-10-14 01:18:56.901 287 18236.67 29.76 52698.18 88888.00 2007-10-14 01:18:57.401 287 18236.69 29.74 52698.08 88888.00 2007-10-14 01:18:57.901 287 18236.64 29.73 52697.99 88888.00 2007-10-14 01:18:58.401 287 18236.79 29.70 52698.06 88888.00 2007-10-14 01:18:58.901 287 18236.75 29.75 52698.08 88888.00 2007-10-14 01:18:59.401 287 18236.51 29.72 52698.06 88888.00 2007-10-14 01:18:59.901 287 18236.65 29.67 52698.10 88888.00 2007-10-14 01:19:00.401 287 18236.79 29.70 52698.06 88888.00 2007-10-14 01:19:00.901 287 18236.61 29.74 52698.05 88888.00 2007-10-14 01:19:01.401 287 18236.57 29.80 52697.98 88888.00 2007-10-14 01:19:01.901 287 18236.62 29.79 52697.96 88888.00 2007-10-14 01:19:02.401 287 18236.49 29.76 52698.05 88888.00 2007-10-14 01:19:02.901 287 18236.73 29.70 52698.08 88888.00 2007-10-14 01:19:03.401 287 18236.81 29.75 52698.08 88888.00 2007-10-14 01:19:03.901 287 18236.69 29.77 52698.09 88888.00 2007-10-14 01:19:04.401 287 18236.62 29.88 52698.07 88888.00 2007-10-14 01:19:04.901 287 18236.70 29.76 52698.03 88888.00 2007-10-14 01:19:05.401 287 18236.75 29.68 52697.92 88888.00 2007-10-14 01:19:05.901 287 18236.82 29.64 52697.99 88888.00 2007-10-14 01:19:06.401 287 18236.69 29.65 52697.99 88888.00 2007-10-14 01:19:06.901 287 18236.79 29.66 52697.91 88888.00 2007-10-14 01:19:07.401 287 18236.66 29.74 52697.96 88888.00 2007-10-14 01:19:07.901 287 18236.58 29.70 52697.95 88888.00 2007-10-14 01:19:08.401 287 18236.75 29.66 52697.98 88888.00 2007-10-14 01:19:08.901 287 18236.80 29.66 52697.94 88888.00 2007-10-14 01:19:09.401 287 18237.01 29.73 52697.88 88888.00 2007-10-14 01:19:09.901 287 18236.92 29.77 52697.71 88888.00 2007-10-14 01:19:10.401 287 18236.70 29.76 52697.71 88888.00 2007-10-14 01:19:10.901 287 18236.67 29.77 52697.74 88888.00 2007-10-14 01:19:11.401 287 18236.68 29.81 52697.87 88888.00 2007-10-14 01:19:11.901 287 18236.59 29.82 52697.87 88888.00 2007-10-14 01:19:12.401 287 18236.25 29.78 52697.80 88888.00 2007-10-14 01:19:12.901 287 18236.35 29.75 52697.79 88888.00 2007-10-14 01:19:13.401 287 18236.53 29.81 52697.88 88888.00 2007-10-14 01:19:13.901 287 18236.75 29.76 52697.85 88888.00 2007-10-14 01:19:14.401 287 18236.69 29.66 52697.77 88888.00 2007-10-14 01:19:14.901 287 18236.77 29.65 52697.74 88888.00 2007-10-14 01:19:15.401 287 18236.87 29.62 52697.70 88888.00 2007-10-14 01:19:15.901 287 18236.81 29.65 52697.76 88888.00 2007-10-14 01:19:16.401 287 18236.77 29.67 52697.83 88888.00 2007-10-14 01:19:16.901 287 18236.59 29.75 52697.77 88888.00 2007-10-14 01:19:17.401 287 18236.61 29.75 52697.73 88888.00 2007-10-14 01:19:17.901 287 18236.83 29.69 52697.79 88888.00 2007-10-14 01:19:18.401 287 18236.75 29.61 52697.88 88888.00 2007-10-14 01:19:18.901 287 18236.65 29.62 52697.96 88888.00 2007-10-14 01:19:19.401 287 18236.69 29.65 52697.95 88888.00 2007-10-14 01:19:19.901 287 18236.67 29.69 52697.82 88888.00 2007-10-14 01:19:20.401 287 18236.72 29.70 52697.68 88888.00 2007-10-14 01:19:20.901 287 18236.58 29.68 52697.72 88888.00 2007-10-14 01:19:21.401 287 18236.55 29.63 52697.73 88888.00 2007-10-14 01:19:21.901 287 18236.60 29.58 52697.61 88888.00 2007-10-14 01:19:22.401 287 18236.53 29.63 52697.71 88888.00 2007-10-14 01:19:22.901 287 18236.65 29.67 52697.89 88888.00 2007-10-14 01:19:23.401 287 18236.72 29.74 52697.90 88888.00 2007-10-14 01:19:23.901 287 18236.79 29.66 52697.80 88888.00 2007-10-14 01:19:24.401 287 18237.01 29.58 52697.88 88888.00 2007-10-14 01:19:24.901 287 18236.99 29.57 52697.95 88888.00 2007-10-14 01:19:25.401 287 18236.86 29.59 52697.89 88888.00 2007-10-14 01:19:25.901 287 18236.79 29.69 52697.97 88888.00 2007-10-14 01:19:26.401 287 18236.88 29.73 52698.00 88888.00 2007-10-14 01:19:26.901 287 18236.80 29.65 52697.95 88888.00 2007-10-14 01:19:27.401 287 18236.71 29.67 52697.86 88888.00 2007-10-14 01:19:27.901 287 18236.50 29.74 52697.87 88888.00 2007-10-14 01:19:28.401 287 18236.68 29.71 52697.90 88888.00 2007-10-14 01:19:28.901 287 18236.46 29.66 52697.96 88888.00 2007-10-14 01:19:29.401 287 18236.48 29.65 52698.00 88888.00 2007-10-14 01:19:29.901 287 18236.70 29.76 52697.96 88888.00 2007-10-14 01:19:30.401 287 18236.83 29.74 52697.99 88888.00 2007-10-14 01:19:30.901 287 18236.90 29.69 52698.00 88888.00 2007-10-14 01:19:31.401 287 18236.66 29.70 52697.88 88888.00 2007-10-14 01:19:31.901 287 18236.66 29.75 52697.86 88888.00 2007-10-14 01:19:32.401 287 18236.68 29.70 52697.83 88888.00 2007-10-14 01:19:32.901 287 18236.64 29.71 52697.96 88888.00 2007-10-14 01:19:33.401 287 18236.70 29.67 52698.09 88888.00 2007-10-14 01:19:33.901 287 18236.73 29.66 52698.07 88888.00 2007-10-14 01:19:34.401 287 18236.54 29.69 52698.02 88888.00 2007-10-14 01:19:34.901 287 18236.64 29.62 52698.06 88888.00 2007-10-14 01:19:35.401 287 18236.77 29.56 52698.07 88888.00 2007-10-14 01:19:35.901 287 18236.64 29.61 52698.01 88888.00 2007-10-14 01:19:36.401 287 18236.59 29.62 52697.72 88888.00 2007-10-14 01:19:36.901 287 18236.50 29.58 52697.76 88888.00 2007-10-14 01:19:37.401 287 18236.53 29.64 52697.78 88888.00 2007-10-14 01:19:37.901 287 18236.72 29.71 52697.87 88888.00 2007-10-14 01:19:38.401 287 18236.80 29.73 52697.96 88888.00 2007-10-14 01:19:38.901 287 18236.71 29.70 52697.97 88888.00 2007-10-14 01:19:39.401 287 18236.75 29.73 52697.99 88888.00 2007-10-14 01:19:39.901 287 18236.77 29.72 52697.95 88888.00 2007-10-14 01:19:40.401 287 18236.79 29.71 52697.95 88888.00 2007-10-14 01:19:40.901 287 18236.77 29.73 52697.94 88888.00 2007-10-14 01:19:41.401 287 18236.75 29.73 52697.89 88888.00 2007-10-14 01:19:41.901 287 18236.79 29.74 52697.91 88888.00 2007-10-14 01:19:42.401 287 18236.81 29.78 52697.91 88888.00 2007-10-14 01:19:42.901 287 18236.76 29.73 52697.94 88888.00 2007-10-14 01:19:43.401 287 18236.55 29.80 52697.87 88888.00 2007-10-14 01:19:43.901 287 18236.61 29.76 52697.89 88888.00 2007-10-14 01:19:44.401 287 18236.87 29.75 52697.83 88888.00 2007-10-14 01:19:44.901 287 18236.89 29.79 52697.91 88888.00 2007-10-14 01:19:45.401 287 18236.80 29.86 52697.88 88888.00 2007-10-14 01:19:45.901 287 18236.70 29.88 52697.80 88888.00 2007-10-14 01:19:46.401 287 18236.53 29.92 52697.74 88888.00 2007-10-14 01:19:46.901 287 18236.44 29.84 52697.77 88888.00 2007-10-14 01:19:47.401 287 18236.56 29.82 52697.90 88888.00 2007-10-14 01:19:47.901 287 18236.65 29.85 52697.88 88888.00 2007-10-14 01:19:48.401 287 18236.65 29.85 52697.74 88888.00 2007-10-14 01:19:48.901 287 18236.62 29.80 52697.78 88888.00 2007-10-14 01:19:49.401 287 18236.60 29.74 52697.91 88888.00 2007-10-14 01:19:49.901 287 18236.61 29.75 52697.87 88888.00 2007-10-14 01:19:50.401 287 18236.70 29.80 52698.02 88888.00 2007-10-14 01:19:50.901 287 18236.71 29.76 52698.05 88888.00 2007-10-14 01:19:51.401 287 18236.81 29.76 52697.88 88888.00 2007-10-14 01:19:51.901 287 18236.69 29.77 52697.82 88888.00 2007-10-14 01:19:52.401 287 18236.67 29.81 52697.83 88888.00 2007-10-14 01:19:52.901 287 18236.76 29.88 52697.89 88888.00 2007-10-14 01:19:53.401 287 18236.86 29.91 52697.90 88888.00 2007-10-14 01:19:53.901 287 18236.86 29.87 52697.84 88888.00 2007-10-14 01:19:54.401 287 18236.77 29.85 52697.98 88888.00 2007-10-14 01:19:54.901 287 18236.69 29.74 52697.98 88888.00 2007-10-14 01:19:55.401 287 18236.50 29.78 52697.95 88888.00 2007-10-14 01:19:55.901 287 18236.61 29.97 52698.01 88888.00 2007-10-14 01:19:56.401 287 18236.77 30.04 52698.14 88888.00 2007-10-14 01:19:56.901 287 18236.72 30.01 52698.19 88888.00 2007-10-14 01:19:57.401 287 18236.87 30.02 52698.01 88888.00 2007-10-14 01:19:57.901 287 18236.76 30.00 52697.90 88888.00 2007-10-14 01:19:58.401 287 18236.71 29.98 52697.99 88888.00 2007-10-14 01:19:58.901 287 18236.86 29.94 52697.95 88888.00 2007-10-14 01:19:59.401 287 18236.84 29.89 52698.00 88888.00 2007-10-14 01:19:59.901 287 18236.75 29.89 52698.10 88888.00 2007-10-14 01:20:00.401 287 18236.67 29.86 52698.01 88888.00 2007-10-14 01:20:00.901 287 18236.73 29.86 52698.07 88888.00 2007-10-14 01:20:01.401 287 18236.87 29.86 52698.11 88888.00 2007-10-14 01:20:01.901 287 18236.90 29.81 52698.20 88888.00 2007-10-14 01:20:02.401 287 18236.99 29.80 52698.11 88888.00 2007-10-14 01:20:02.901 287 18236.93 29.76 52698.06 88888.00 2007-10-14 01:20:03.401 287 18236.86 29.75 52698.02 88888.00 2007-10-14 01:20:03.901 287 18236.81 29.77 52697.98 88888.00 2007-10-14 01:20:04.401 287 18236.79 29.84 52697.91 88888.00 2007-10-14 01:20:04.901 287 18236.88 29.85 52697.92 88888.00 2007-10-14 01:20:05.401 287 18236.68 29.81 52697.97 88888.00 2007-10-14 01:20:05.901 287 18236.75 29.88 52698.03 88888.00 2007-10-14 01:20:06.401 287 18236.75 29.93 52698.06 88888.00 2007-10-14 01:20:06.901 287 18236.75 29.90 52697.98 88888.00 2007-10-14 01:20:07.401 287 18236.92 29.87 52698.00 88888.00 2007-10-14 01:20:07.901 287 18236.87 29.87 52697.98 88888.00 2007-10-14 01:20:08.401 287 18236.67 29.93 52698.07 88888.00 2007-10-14 01:20:08.901 287 18236.84 29.99 52698.07 88888.00 2007-10-14 01:20:09.401 287 18237.03 29.97 52697.99 88888.00 2007-10-14 01:20:09.901 287 18236.84 29.90 52698.07 88888.00 2007-10-14 01:20:10.401 287 18236.61 29.87 52698.15 88888.00 2007-10-14 01:20:10.901 287 18236.66 29.90 52698.12 88888.00 2007-10-14 01:20:11.401 287 18236.81 29.95 52698.01 88888.00 2007-10-14 01:20:11.901 287 18236.84 29.88 52698.01 88888.00 2007-10-14 01:20:12.401 287 18236.70 29.89 52698.05 88888.00 2007-10-14 01:20:12.901 287 18236.67 29.89 52698.12 88888.00 2007-10-14 01:20:13.401 287 18236.72 29.76 52698.06 88888.00 2007-10-14 01:20:13.901 287 18236.81 29.77 52698.06 88888.00 2007-10-14 01:20:14.401 287 18236.83 29.87 52698.08 88888.00 2007-10-14 01:20:14.901 287 18236.93 29.90 52698.07 88888.00 2007-10-14 01:20:15.401 287 18236.82 29.96 52698.06 88888.00 2007-10-14 01:20:15.901 287 18236.99 29.90 52698.02 88888.00 2007-10-14 01:20:16.401 287 18237.03 29.94 52698.10 88888.00 2007-10-14 01:20:16.901 287 18236.91 29.91 52698.12 88888.00 2007-10-14 01:20:17.401 287 18236.82 29.94 52698.11 88888.00 2007-10-14 01:20:17.901 287 18236.97 29.91 52698.20 88888.00 2007-10-14 01:20:18.401 287 18236.90 29.88 52698.01 88888.00 2007-10-14 01:20:18.901 287 18236.76 29.84 52697.97 88888.00 2007-10-14 01:20:19.401 287 18236.80 29.85 52698.02 88888.00 2007-10-14 01:20:19.901 287 18236.81 29.87 52698.01 88888.00 2007-10-14 01:20:20.401 287 18236.70 29.95 52698.03 88888.00 2007-10-14 01:20:20.901 287 18236.30 29.97 52698.05 88888.00 2007-10-14 01:20:21.401 287 18236.48 29.96 52698.06 88888.00 2007-10-14 01:20:21.901 287 18236.69 29.98 52698.15 88888.00 2007-10-14 01:20:22.401 287 18236.81 30.01 52698.23 88888.00 2007-10-14 01:20:22.901 287 18236.79 30.04 52698.18 88888.00 2007-10-14 01:20:23.401 287 18236.62 29.98 52698.01 88888.00 2007-10-14 01:20:23.901 287 18236.70 29.95 52697.99 88888.00 2007-10-14 01:20:24.401 287 18236.84 29.94 52697.99 88888.00 2007-10-14 01:20:24.901 287 18236.80 29.98 52697.95 88888.00 2007-10-14 01:20:25.401 287 18236.80 29.93 52698.03 88888.00 2007-10-14 01:20:25.901 287 18236.72 29.91 52698.12 88888.00 2007-10-14 01:20:26.401 287 18236.62 30.00 52698.14 88888.00 2007-10-14 01:20:26.901 287 18236.71 30.04 52698.12 88888.00 2007-10-14 01:20:27.401 287 18236.81 29.98 52698.14 88888.00 2007-10-14 01:20:27.901 287 18236.92 29.98 52698.19 88888.00 2007-10-14 01:20:28.401 287 18237.03 29.93 52698.26 88888.00 2007-10-14 01:20:28.901 287 18236.70 29.92 52698.20 88888.00 2007-10-14 01:20:29.401 287 18236.68 29.89 52698.09 88888.00 2007-10-14 01:20:29.901 287 18236.83 29.87 52698.06 88888.00 2007-10-14 01:20:30.401 287 18236.76 29.88 52698.18 88888.00 2007-10-14 01:20:30.901 287 18236.51 29.88 52698.15 88888.00 2007-10-14 01:20:31.401 287 18236.40 29.86 52698.13 88888.00 2007-10-14 01:20:31.901 287 18236.76 29.85 52698.19 88888.00 2007-10-14 01:20:32.401 287 18236.91 29.85 52698.12 88888.00 2007-10-14 01:20:32.901 287 18236.67 29.94 52698.10 88888.00 2007-10-14 01:20:33.401 287 18236.57 29.96 52698.10 88888.00 2007-10-14 01:20:33.901 287 18236.71 29.90 52698.19 88888.00 2007-10-14 01:20:34.401 287 18236.76 29.78 52698.25 88888.00 2007-10-14 01:20:34.901 287 18236.79 29.74 52698.14 88888.00 2007-10-14 01:20:35.401 287 18236.79 29.82 52698.07 88888.00 2007-10-14 01:20:35.901 287 18236.94 29.89 52698.00 88888.00 2007-10-14 01:20:36.401 287 18237.00 29.90 52698.08 88888.00 2007-10-14 01:20:36.901 287 18237.16 29.97 52698.13 88888.00 2007-10-14 01:20:37.401 287 18237.19 29.99 52698.09 88888.00 2007-10-14 01:20:37.901 287 18236.86 30.00 52698.06 88888.00 2007-10-14 01:20:38.401 287 18236.77 30.02 52698.07 88888.00 2007-10-14 01:20:38.901 287 18236.76 30.00 52697.99 88888.00 2007-10-14 01:20:39.401 287 18237.01 30.06 52697.94 88888.00 2007-10-14 01:20:39.901 287 18237.06 30.07 52697.86 88888.00 2007-10-14 01:20:40.401 287 18237.01 30.08 52697.99 88888.00 2007-10-14 01:20:40.901 287 18237.00 30.03 52698.02 88888.00 2007-10-14 01:20:41.401 287 18237.03 29.99 52698.05 88888.00 2007-10-14 01:20:41.901 287 18237.10 29.95 52698.09 88888.00 2007-10-14 01:20:42.401 287 18237.12 29.98 52698.17 88888.00 2007-10-14 01:20:42.901 287 18237.00 29.98 52698.23 88888.00 2007-10-14 01:20:43.401 287 18237.11 30.01 52698.12 88888.00 2007-10-14 01:20:43.901 287 18237.13 29.98 52698.06 88888.00 2007-10-14 01:20:44.401 287 18236.93 29.99 52698.13 88888.00 2007-10-14 01:20:44.901 287 18236.75 30.04 52698.06 88888.00 2007-10-14 01:20:45.401 287 18236.70 30.04 52698.05 88888.00 2007-10-14 01:20:45.901 287 18236.77 30.08 52698.09 88888.00 2007-10-14 01:20:46.401 287 18236.82 30.07 52698.01 88888.00 2007-10-14 01:20:46.901 287 18237.08 30.00 52698.00 88888.00 2007-10-14 01:20:47.401 287 18237.19 30.02 52697.97 88888.00 2007-10-14 01:20:47.901 287 18237.12 30.01 52697.88 88888.00 2007-10-14 01:20:48.401 287 18237.02 30.01 52697.91 88888.00 2007-10-14 01:20:48.901 287 18237.06 29.99 52698.06 88888.00 2007-10-14 01:20:49.401 287 18236.92 29.91 52697.98 88888.00 2007-10-14 01:20:49.901 287 18236.81 29.87 52697.95 88888.00 2007-10-14 01:20:50.401 287 18236.77 29.90 52698.12 88888.00 2007-10-14 01:20:50.901 287 18236.89 29.96 52698.15 88888.00 2007-10-14 01:20:51.401 287 18236.79 29.93 52698.11 88888.00 2007-10-14 01:20:51.901 287 18236.87 29.96 52698.18 88888.00 2007-10-14 01:20:52.401 287 18237.08 29.99 52698.22 88888.00 2007-10-14 01:20:52.901 287 18236.80 29.89 52698.00 88888.00 2007-10-14 01:20:53.401 287 18236.67 29.87 52698.08 88888.00 2007-10-14 01:20:53.901 287 18236.59 29.85 52698.12 88888.00 2007-10-14 01:20:54.401 287 18236.54 29.87 52698.14 88888.00 2007-10-14 01:20:54.901 287 18236.47 29.87 52698.15 88888.00 2007-10-14 01:20:55.401 287 18236.47 29.82 52698.17 88888.00 2007-10-14 01:20:55.901 287 18236.61 29.74 52698.24 88888.00 2007-10-14 01:20:56.401 287 18236.53 29.79 52698.36 88888.00 2007-10-14 01:20:56.901 287 18236.55 29.90 52698.29 88888.00 2007-10-14 01:20:57.401 287 18236.82 29.96 52698.21 88888.00 2007-10-14 01:20:57.901 287 18236.91 29.96 52698.17 88888.00 2007-10-14 01:20:58.401 287 18236.79 29.91 52698.22 88888.00 2007-10-14 01:20:58.901 287 18237.05 29.86 52698.13 88888.00 2007-10-14 01:20:59.401 287 18237.16 29.81 52698.06 88888.00 2007-10-14 01:20:59.901 287 18237.02 29.77 52698.11 88888.00 2007-10-14 01:21:00.401 287 18236.92 29.70 52698.09 88888.00 2007-10-14 01:21:00.901 287 18236.98 29.70 52698.25 88888.00 2007-10-14 01:21:01.401 287 18236.80 29.73 52698.33 88888.00 2007-10-14 01:21:01.901 287 18236.81 29.78 52698.25 88888.00 2007-10-14 01:21:02.401 287 18236.90 29.87 52698.28 88888.00 2007-10-14 01:21:02.901 287 18236.62 29.95 52698.18 88888.00 2007-10-14 01:21:03.401 287 18236.66 29.92 52698.24 88888.00 2007-10-14 01:21:03.901 287 18236.76 29.97 52698.35 88888.00 2007-10-14 01:21:04.401 287 18236.81 30.00 52698.33 88888.00 2007-10-14 01:21:04.901 287 18236.81 29.89 52698.26 88888.00 2007-10-14 01:21:05.401 287 18236.89 29.98 52698.18 88888.00 2007-10-14 01:21:05.901 287 18236.87 29.93 52698.07 88888.00 2007-10-14 01:21:06.401 287 18236.77 29.90 52698.18 88888.00 2007-10-14 01:21:06.901 287 18236.91 29.92 52698.15 88888.00 2007-10-14 01:21:07.401 287 18237.05 29.86 52698.18 88888.00 2007-10-14 01:21:07.901 287 18236.89 29.93 52698.17 88888.00 2007-10-14 01:21:08.401 287 18236.70 29.97 52698.17 88888.00 2007-10-14 01:21:08.901 287 18236.73 29.90 52698.11 88888.00 2007-10-14 01:21:09.401 287 18236.86 29.90 52698.09 88888.00 2007-10-14 01:21:09.901 287 18236.90 29.87 52698.09 88888.00 2007-10-14 01:21:10.401 287 18237.01 29.87 52698.15 88888.00 2007-10-14 01:21:10.901 287 18237.15 29.89 52698.26 88888.00 2007-10-14 01:21:11.401 287 18237.14 29.93 52698.25 88888.00 2007-10-14 01:21:11.901 287 18236.98 29.95 52698.25 88888.00 2007-10-14 01:21:12.401 287 18236.79 29.93 52698.29 88888.00 2007-10-14 01:21:12.901 287 18236.84 29.89 52698.26 88888.00 2007-10-14 01:21:13.401 287 18236.81 29.87 52698.20 88888.00 2007-10-14 01:21:13.901 287 18237.03 29.91 52698.18 88888.00 2007-10-14 01:21:14.401 287 18236.95 29.98 52698.20 88888.00 2007-10-14 01:21:14.901 287 18236.79 29.99 52698.18 88888.00 2007-10-14 01:21:15.401 287 18236.68 29.95 52698.14 88888.00 2007-10-14 01:21:15.901 287 18236.61 29.95 52698.15 88888.00 2007-10-14 01:21:16.401 287 18236.76 30.04 52698.23 88888.00 2007-10-14 01:21:16.901 287 18236.84 30.11 52698.18 88888.00 2007-10-14 01:21:17.401 287 18236.95 30.02 52698.14 88888.00 2007-10-14 01:21:17.901 287 18236.83 30.03 52698.12 88888.00 2007-10-14 01:21:18.401 287 18236.75 29.99 52698.25 88888.00 2007-10-14 01:21:18.901 287 18236.79 29.94 52698.17 88888.00 2007-10-14 01:21:19.401 287 18236.75 29.98 52698.15 88888.00 2007-10-14 01:21:19.901 287 18236.76 30.05 52698.26 88888.00 2007-10-14 01:21:20.401 287 18236.69 30.02 52698.40 88888.00 2007-10-14 01:21:20.901 287 18236.59 30.03 52698.25 88888.00 2007-10-14 01:21:21.401 287 18236.88 29.99 52698.21 88888.00 2007-10-14 01:21:21.901 287 18236.79 30.02 52698.11 88888.00 2007-10-14 01:21:22.401 287 18236.64 30.04 52698.24 88888.00 2007-10-14 01:21:22.901 287 18236.45 30.03 52698.32 88888.00 2007-10-14 01:21:23.401 287 18236.81 30.04 52698.34 88888.00 2007-10-14 01:21:23.901 287 18237.01 29.98 52698.28 88888.00 2007-10-14 01:21:24.401 287 18237.08 29.97 52698.11 88888.00 2007-10-14 01:21:24.901 287 18237.01 29.93 52698.14 88888.00 2007-10-14 01:21:25.401 287 18236.67 30.00 52698.14 88888.00 2007-10-14 01:21:25.901 287 18236.54 30.10 52698.22 88888.00 2007-10-14 01:21:26.401 287 18236.58 30.07 52698.24 88888.00 2007-10-14 01:21:26.901 287 18236.62 30.08 52698.25 88888.00 2007-10-14 01:21:27.401 287 18236.81 30.03 52698.21 88888.00 2007-10-14 01:21:27.901 287 18236.78 29.97 52698.08 88888.00 2007-10-14 01:21:28.401 287 18236.80 29.92 52698.19 88888.00 2007-10-14 01:21:28.901 287 18236.77 30.00 52698.13 88888.00 2007-10-14 01:21:29.401 287 18236.78 30.05 52698.15 88888.00 2007-10-14 01:21:29.901 287 18236.67 29.99 52698.21 88888.00 2007-10-14 01:21:30.401 287 18236.54 30.02 52698.23 88888.00 2007-10-14 01:21:30.901 287 18236.66 30.09 52698.23 88888.00 2007-10-14 01:21:31.401 287 18236.73 30.11 52698.29 88888.00 2007-10-14 01:21:31.901 287 18236.65 30.12 52698.29 88888.00 2007-10-14 01:21:32.401 287 18236.40 30.08 52698.28 88888.00 2007-10-14 01:21:32.901 287 18236.37 30.05 52698.22 88888.00 2007-10-14 01:21:33.401 287 18236.49 30.07 52698.22 88888.00 2007-10-14 01:21:33.901 287 18236.71 30.06 52698.18 88888.00 2007-10-14 01:21:34.401 287 18236.84 30.07 52698.22 88888.00 2007-10-14 01:21:34.901 287 18236.93 30.07 52698.30 88888.00 2007-10-14 01:21:35.401 287 18236.94 30.04 52698.25 88888.00 2007-10-14 01:21:35.901 287 18236.83 30.01 52698.34 88888.00 2007-10-14 01:21:36.401 287 18236.66 29.98 52698.31 88888.00 2007-10-14 01:21:36.901 287 18236.78 29.98 52698.25 88888.00 2007-10-14 01:21:37.401 287 18236.88 30.06 52698.12 88888.00 2007-10-14 01:21:37.901 287 18236.97 30.11 52698.15 88888.00 2007-10-14 01:21:38.401 287 18236.92 30.10 52698.13 88888.00 2007-10-14 01:21:38.901 287 18236.69 30.09 52698.03 88888.00 2007-10-14 01:21:39.401 287 18236.55 30.09 52698.08 88888.00 2007-10-14 01:21:39.901 287 18236.51 30.07 52698.10 88888.00 2007-10-14 01:21:40.401 287 18236.62 30.11 52698.32 88888.00 2007-10-14 01:21:40.901 287 18236.64 30.06 52698.22 88888.00 2007-10-14 01:21:41.401 287 18236.58 30.05 52698.18 88888.00 2007-10-14 01:21:41.901 287 18236.75 30.06 52698.14 88888.00 2007-10-14 01:21:42.401 287 18236.62 30.07 52698.10 88888.00 2007-10-14 01:21:42.901 287 18236.55 30.01 52697.99 88888.00 2007-10-14 01:21:43.401 287 18236.56 29.98 52698.06 88888.00 2007-10-14 01:21:43.901 287 18236.46 30.00 52698.06 88888.00 2007-10-14 01:21:44.401 287 18236.35 30.02 52698.08 88888.00 2007-10-14 01:21:44.901 287 18236.46 29.96 52698.13 88888.00 2007-10-14 01:21:45.401 287 18236.51 29.97 52698.12 88888.00 2007-10-14 01:21:45.901 287 18236.58 29.98 52698.18 88888.00 2007-10-14 01:21:46.401 287 18236.70 30.06 52698.17 88888.00 2007-10-14 01:21:46.901 287 18236.71 30.07 52698.13 88888.00 2007-10-14 01:21:47.401 287 18236.53 30.09 52698.13 88888.00 2007-10-14 01:21:47.901 287 18236.67 30.11 52698.13 88888.00 2007-10-14 01:21:48.401 287 18236.97 30.12 52698.11 88888.00 2007-10-14 01:21:48.901 287 18236.84 30.13 52698.06 88888.00 2007-10-14 01:21:49.401 287 18236.80 30.20 52698.07 88888.00 2007-10-14 01:21:49.901 287 18236.71 30.22 52698.13 88888.00 2007-10-14 01:21:50.398 287 18236.58 30.19 52698.06 88888.00 2007-10-14 01:21:50.908 287 18236.73 30.27 52698.07 88888.00 2007-10-14 01:21:51.408 287 18236.84 30.25 52698.15 88888.00 2007-10-14 01:21:51.908 287 18236.79 30.20 52698.17 88888.00 2007-10-14 01:21:52.408 287 18236.71 30.19 52698.07 88888.00 2007-10-14 01:21:52.908 287 18236.68 30.20 52697.97 88888.00 2007-10-14 01:21:53.408 287 18236.91 30.19 52698.06 88888.00 2007-10-14 01:21:53.908 287 18236.97 30.10 52697.99 88888.00 2007-10-14 01:21:54.408 287 18236.81 30.07 52698.06 88888.00 2007-10-14 01:21:54.908 287 18236.69 30.12 52698.07 88888.00 2007-10-14 01:21:55.408 287 18236.81 30.08 52698.03 88888.00 2007-10-14 01:21:55.908 287 18236.78 30.07 52697.97 88888.00 2007-10-14 01:21:56.408 287 18236.62 30.05 52697.90 88888.00 2007-10-14 01:21:56.908 287 18236.69 30.02 52697.83 88888.00 2007-10-14 01:21:57.408 287 18236.77 30.09 52697.72 88888.00 2007-10-14 01:21:57.908 287 18236.69 30.23 52697.65 88888.00 2007-10-14 01:21:58.408 287 18236.68 30.21 52697.68 88888.00 2007-10-14 01:21:58.908 287 18236.97 30.20 52697.77 88888.00 2007-10-14 01:21:59.408 287 18237.10 30.16 52697.80 88888.00 2007-10-14 01:21:59.908 287 18237.11 30.14 52697.85 88888.00 2007-10-14 01:22:00.408 287 18237.00 30.16 52698.02 88888.00 2007-10-14 01:22:00.908 287 18236.95 30.21 52698.15 88888.00 2007-10-14 01:22:01.408 287 18236.94 30.23 52698.10 88888.00 2007-10-14 01:22:01.908 287 18237.02 30.19 52698.01 88888.00 2007-10-14 01:22:02.408 287 18236.90 30.21 52698.02 88888.00 2007-10-14 01:22:02.908 287 18236.75 30.27 52698.11 88888.00 2007-10-14 01:22:03.408 287 18236.79 30.24 52698.05 88888.00 2007-10-14 01:22:03.908 287 18236.95 30.16 52698.05 88888.00 2007-10-14 01:22:04.408 287 18237.12 30.08 52697.94 88888.00 2007-10-14 01:22:04.908 287 18237.10 30.15 52697.82 88888.00 2007-10-14 01:22:05.408 287 18237.02 30.14 52697.91 88888.00 2007-10-14 01:22:05.908 287 18236.83 30.21 52697.98 88888.00 2007-10-14 01:22:06.408 287 18236.79 30.25 52697.91 88888.00 2007-10-14 01:22:06.908 287 18236.80 30.19 52697.91 88888.00 2007-10-14 01:22:07.408 287 18236.70 30.25 52698.03 88888.00 2007-10-14 01:22:07.908 287 18236.60 30.22 52697.97 88888.00 2007-10-14 01:22:08.408 287 18236.66 30.25 52697.88 88888.00 2007-10-14 01:22:08.908 287 18236.65 30.24 52697.92 88888.00 2007-10-14 01:22:09.408 287 18236.69 30.26 52698.02 88888.00 2007-10-14 01:22:09.908 287 18236.91 30.24 52698.08 88888.00 2007-10-14 01:22:10.408 287 18237.04 30.19 52697.86 88888.00 2007-10-14 01:22:10.908 287 18236.88 30.14 52697.82 88888.00 2007-10-14 01:22:11.408 287 18236.82 30.08 52697.94 88888.00 2007-10-14 01:22:11.908 287 18236.91 30.04 52697.98 88888.00 2007-10-14 01:22:12.408 287 18237.08 30.11 52697.90 88888.00 2007-10-14 01:22:12.908 287 18236.97 30.14 52697.79 88888.00 2007-10-14 01:22:13.408 287 18237.00 30.21 52697.79 88888.00 2007-10-14 01:22:13.908 287 18237.01 30.23 52697.88 88888.00 2007-10-14 01:22:14.408 287 18236.77 30.24 52697.90 88888.00 2007-10-14 01:22:14.908 287 18236.69 30.24 52697.91 88888.00 2007-10-14 01:22:15.408 287 18236.82 30.23 52697.97 88888.00 2007-10-14 01:22:15.908 287 18236.86 30.06 52697.91 88888.00 2007-10-14 01:22:16.408 287 18236.66 30.08 52697.79 88888.00 2007-10-14 01:22:16.908 287 18236.55 30.10 52697.88 88888.00 2007-10-14 01:22:17.408 287 18236.67 30.13 52697.88 88888.00 2007-10-14 01:22:17.908 287 18236.70 30.10 52697.96 88888.00 2007-10-14 01:22:18.408 287 18236.71 30.06 52697.91 88888.00 2007-10-14 01:22:18.908 287 18236.77 30.07 52697.83 88888.00 2007-10-14 01:22:19.408 287 18236.69 30.14 52697.76 88888.00 2007-10-14 01:22:19.908 287 18236.68 30.06 52697.84 88888.00 2007-10-14 01:22:20.408 287 18236.66 30.14 52697.82 88888.00 2007-10-14 01:22:20.908 287 18236.66 30.13 52697.82 88888.00 2007-10-14 01:22:21.408 287 18236.84 30.16 52697.79 88888.00 2007-10-14 01:22:21.908 287 18236.99 30.15 52697.75 88888.00 2007-10-14 01:22:22.408 287 18236.82 30.20 52697.76 88888.00 2007-10-14 01:22:22.908 287 18236.97 30.11 52697.79 88888.00 2007-10-14 01:22:23.408 287 18236.94 30.05 52697.86 88888.00 2007-10-14 01:22:23.908 287 18236.99 30.14 52697.86 88888.00 2007-10-14 01:22:24.408 287 18236.90 30.20 52697.75 88888.00 2007-10-14 01:22:24.908 287 18236.97 30.14 52697.65 88888.00 2007-10-14 01:22:25.408 287 18236.79 30.18 52697.80 88888.00 2007-10-14 01:22:25.908 287 18236.77 30.24 52697.87 88888.00 2007-10-14 01:22:26.408 287 18236.50 30.26 52697.91 88888.00 2007-10-14 01:22:26.908 287 18236.50 30.27 52697.95 88888.00 2007-10-14 01:22:27.408 287 18236.58 30.19 52697.91 88888.00 2007-10-14 01:22:27.908 287 18236.57 30.23 52697.92 88888.00 2007-10-14 01:22:28.408 287 18236.47 30.30 52697.78 88888.00 2007-10-14 01:22:28.908 287 18236.55 30.31 52697.80 88888.00 2007-10-14 01:22:29.408 287 18236.70 30.30 52697.83 88888.00 2007-10-14 01:22:29.908 287 18236.75 30.28 52697.91 88888.00 2007-10-14 01:22:30.408 287 18236.81 30.22 52698.01 88888.00 2007-10-14 01:22:30.908 287 18236.94 30.23 52697.92 88888.00 2007-10-14 01:22:31.408 287 18236.88 30.23 52697.91 88888.00 2007-10-14 01:22:31.908 287 18236.98 30.25 52697.91 88888.00 2007-10-14 01:22:32.408 287 18237.00 30.27 52697.94 88888.00 2007-10-14 01:22:32.908 287 18237.10 30.15 52697.89 88888.00 2007-10-14 01:22:33.408 287 18237.10 30.14 52697.92 88888.00 2007-10-14 01:22:33.908 287 18237.00 30.16 52698.03 88888.00 2007-10-14 01:22:34.408 287 18236.89 30.21 52698.00 88888.00 2007-10-14 01:22:34.908 287 18236.97 30.15 52697.91 88888.00 2007-10-14 01:22:35.408 287 18237.00 30.13 52697.80 88888.00 2007-10-14 01:22:35.908 287 18236.90 30.13 52697.91 88888.00 2007-10-14 01:22:36.408 287 18236.66 30.19 52697.99 88888.00 2007-10-14 01:22:36.908 287 18236.58 30.24 52698.06 88888.00 2007-10-14 01:22:37.408 287 18236.68 30.24 52697.98 88888.00 2007-10-14 01:22:37.908 287 18236.93 30.18 52697.97 88888.00 2007-10-14 01:22:38.408 287 18237.19 30.30 52697.96 88888.00 2007-10-14 01:22:38.908 287 18237.22 30.30 52697.92 88888.00 2007-10-14 01:22:39.408 287 18237.05 30.21 52697.85 88888.00 2007-10-14 01:22:39.908 287 18237.16 30.19 52697.74 88888.00 2007-10-14 01:22:40.408 287 18236.99 30.27 52697.79 88888.00 2007-10-14 01:22:40.908 287 18236.82 30.28 52697.86 88888.00 2007-10-14 01:22:41.408 287 18236.71 30.26 52697.82 88888.00 2007-10-14 01:22:41.908 287 18236.75 30.21 52697.82 88888.00 2007-10-14 01:22:42.408 287 18236.82 30.29 52697.90 88888.00 2007-10-14 01:22:42.908 287 18236.71 30.34 52697.95 88888.00 2007-10-14 01:22:43.408 287 18236.59 30.30 52697.83 88888.00 2007-10-14 01:22:43.908 287 18236.80 30.30 52697.85 88888.00 2007-10-14 01:22:44.408 287 18236.72 30.31 52697.85 88888.00 2007-10-14 01:22:44.908 287 18236.54 30.26 52697.79 88888.00 2007-10-14 01:22:45.408 287 18236.53 30.30 52697.90 88888.00 2007-10-14 01:22:45.908 287 18236.73 30.29 52698.00 88888.00 2007-10-14 01:22:46.408 287 18236.80 30.23 52697.99 88888.00 2007-10-14 01:22:46.908 287 18236.84 30.26 52697.88 88888.00 2007-10-14 01:22:47.408 287 18236.72 30.20 52697.79 88888.00 2007-10-14 01:22:47.908 287 18236.60 30.21 52697.80 88888.00 2007-10-14 01:22:48.408 287 18236.43 30.26 52697.74 88888.00 2007-10-14 01:22:48.908 287 18236.45 30.32 52697.86 88888.00 2007-10-14 01:22:49.408 287 18236.42 30.32 52697.85 88888.00 2007-10-14 01:22:49.908 287 18236.60 30.29 52697.87 88888.00 2007-10-14 01:22:50.408 287 18236.60 30.33 52697.91 88888.00 2007-10-14 01:22:50.908 287 18236.77 30.26 52697.92 88888.00 2007-10-14 01:22:51.408 287 18236.60 30.25 52697.92 88888.00 2007-10-14 01:22:51.908 287 18236.50 30.28 52697.79 88888.00 2007-10-14 01:22:52.408 287 18236.55 30.21 52697.79 88888.00 2007-10-14 01:22:52.908 287 18236.53 30.20 52697.87 88888.00 2007-10-14 01:22:53.408 287 18236.54 30.26 52697.79 88888.00 2007-10-14 01:22:53.908 287 18236.61 30.29 52697.76 88888.00 2007-10-14 01:22:54.408 287 18236.51 30.24 52697.85 88888.00 2007-10-14 01:22:54.908 287 18236.44 30.25 52697.85 88888.00 2007-10-14 01:22:55.408 287 18236.40 30.40 52697.84 88888.00 2007-10-14 01:22:55.908 287 18236.44 30.31 52697.84 88888.00 2007-10-14 01:22:56.408 287 18236.32 30.19 52697.76 88888.00 2007-10-14 01:22:56.908 287 18236.17 30.15 52697.87 88888.00 2007-10-14 01:22:57.408 287 18236.34 30.14 52697.97 88888.00 2007-10-14 01:22:57.908 287 18236.56 30.12 52697.98 88888.00 2007-10-14 01:22:58.408 287 18236.53 30.21 52697.92 88888.00 2007-10-14 01:22:58.908 287 18236.59 30.18 52697.88 88888.00 2007-10-14 01:22:59.408 287 18236.61 30.15 52697.77 88888.00 2007-10-14 01:22:59.908 287 18236.53 30.26 52697.80 88888.00 2007-10-14 01:23:00.408 287 18236.67 30.22 52697.78 88888.00 2007-10-14 01:23:00.908 287 18236.76 30.19 52697.70 88888.00 2007-10-14 01:23:01.408 287 18236.87 30.15 52697.72 88888.00 2007-10-14 01:23:01.908 287 18236.79 30.14 52697.88 88888.00 2007-10-14 01:23:02.408 287 18236.79 30.15 52697.87 88888.00 2007-10-14 01:23:02.908 287 18236.76 30.19 52697.92 88888.00 2007-10-14 01:23:03.408 287 18236.56 30.27 52697.94 88888.00 2007-10-14 01:23:03.908 287 18236.61 30.31 52697.97 88888.00 2007-10-14 01:23:04.408 287 18236.86 30.34 52697.98 88888.00 2007-10-14 01:23:04.908 287 18236.86 30.36 52697.87 88888.00 2007-10-14 01:23:05.408 287 18236.79 30.33 52697.84 88888.00 2007-10-14 01:23:05.908 287 18236.72 30.19 52697.78 88888.00 2007-10-14 01:23:06.408 287 18236.69 30.14 52697.75 88888.00 2007-10-14 01:23:06.908 287 18236.66 30.21 52697.68 88888.00 2007-10-14 01:23:07.408 287 18236.64 30.28 52697.72 88888.00 2007-10-14 01:23:07.908 287 18236.72 30.31 52697.68 88888.00 2007-10-14 01:23:08.408 287 18236.84 30.29 52697.87 88888.00 2007-10-14 01:23:08.908 287 18236.77 30.30 52697.89 88888.00 2007-10-14 01:23:09.408 287 18236.48 30.38 52697.85 88888.00 2007-10-14 01:23:09.908 287 18236.50 30.41 52697.78 88888.00 2007-10-14 01:23:10.408 287 18236.68 30.38 52697.80 88888.00 2007-10-14 01:23:10.908 287 18236.91 30.29 52697.96 88888.00 2007-10-14 01:23:11.408 287 18236.91 30.28 52698.06 88888.00 2007-10-14 01:23:11.908 287 18236.65 30.24 52697.92 88888.00 2007-10-14 01:23:12.408 287 18236.59 30.28 52697.85 88888.00 2007-10-14 01:23:12.908 287 18236.72 30.21 52697.84 88888.00 2007-10-14 01:23:13.408 287 18236.78 30.19 52697.80 88888.00 2007-10-14 01:23:13.908 287 18236.65 30.21 52697.83 88888.00 2007-10-14 01:23:14.408 287 18236.58 30.31 52697.84 88888.00 2007-10-14 01:23:14.908 287 18236.62 30.33 52697.83 88888.00 2007-10-14 01:23:15.408 287 18236.55 30.34 52697.83 88888.00 2007-10-14 01:23:15.908 287 18236.56 30.30 52697.76 88888.00 2007-10-14 01:23:16.408 287 18236.68 30.36 52697.83 88888.00 2007-10-14 01:23:16.908 287 18236.79 30.44 52697.87 88888.00 2007-10-14 01:23:17.408 287 18236.92 30.44 52697.75 88888.00 2007-10-14 01:23:17.908 287 18236.91 30.42 52697.74 88888.00 2007-10-14 01:23:18.408 287 18236.91 30.41 52697.77 88888.00 2007-10-14 01:23:18.908 287 18236.89 30.37 52697.78 88888.00 2007-10-14 01:23:19.408 287 18236.78 30.40 52697.75 88888.00 2007-10-14 01:23:19.908 287 18236.46 30.44 52697.76 88888.00 2007-10-14 01:23:20.408 287 18236.44 30.44 52697.73 88888.00 2007-10-14 01:23:20.908 287 18236.27 30.48 52697.80 88888.00 2007-10-14 01:23:21.408 287 18236.35 30.45 52697.78 88888.00 2007-10-14 01:23:21.908 287 18236.43 30.38 52697.71 88888.00 2007-10-14 01:23:22.408 287 18236.43 30.44 52697.72 88888.00 2007-10-14 01:23:22.908 287 18236.42 30.40 52697.63 88888.00 2007-10-14 01:23:23.408 287 18236.64 30.41 52697.53 88888.00 2007-10-14 01:23:23.908 287 18236.83 30.36 52697.62 88888.00 2007-10-14 01:23:24.408 287 18236.82 30.28 52697.71 88888.00 2007-10-14 01:23:24.908 287 18236.70 30.35 52697.74 88888.00 2007-10-14 01:23:25.408 287 18236.75 30.31 52697.73 88888.00 2007-10-14 01:23:25.908 287 18236.84 30.30 52697.76 88888.00 2007-10-14 01:23:26.408 287 18236.67 30.26 52697.72 88888.00 2007-10-14 01:23:26.908 287 18236.50 30.25 52697.72 88888.00 2007-10-14 01:23:27.408 287 18236.45 30.29 52697.73 88888.00 2007-10-14 01:23:27.908 287 18236.56 30.26 52697.78 88888.00 2007-10-14 01:23:28.408 287 18236.49 30.28 52697.88 88888.00 2007-10-14 01:23:28.908 287 18236.45 30.33 52697.86 88888.00 2007-10-14 01:23:29.408 287 18236.37 30.38 52697.87 88888.00 2007-10-14 01:23:29.908 287 18236.45 30.52 52697.77 88888.00 2007-10-14 01:23:30.408 287 18236.50 30.52 52697.82 88888.00 2007-10-14 01:23:30.908 287 18236.73 30.55 52697.85 88888.00 2007-10-14 01:23:31.408 287 18236.69 30.56 52697.87 88888.00 2007-10-14 01:23:31.908 287 18236.69 30.58 52697.79 88888.00 2007-10-14 01:23:32.408 287 18236.54 30.48 52697.70 88888.00 2007-10-14 01:23:32.908 287 18236.61 30.47 52697.67 88888.00 2007-10-14 01:23:33.408 287 18236.73 30.52 52697.70 88888.00 2007-10-14 01:23:33.908 287 18236.76 30.51 52697.65 88888.00 2007-10-14 01:23:34.408 287 18236.61 30.56 52697.65 88888.00 2007-10-14 01:23:34.908 287 18236.53 30.56 52697.68 88888.00 2007-10-14 01:23:35.408 287 18236.55 30.57 52697.66 88888.00 2007-10-14 01:23:35.908 287 18236.69 30.55 52697.71 88888.00 2007-10-14 01:23:36.408 287 18236.65 30.66 52697.63 88888.00 2007-10-14 01:23:36.908 287 18236.53 30.66 52697.57 88888.00 2007-10-14 01:23:37.408 287 18236.66 30.65 52697.61 88888.00 2007-10-14 01:23:37.908 287 18236.75 30.61 52697.67 88888.00 2007-10-14 01:23:38.408 287 18236.65 30.61 52697.62 88888.00 2007-10-14 01:23:38.908 287 18236.42 30.57 52697.68 88888.00 2007-10-14 01:23:39.408 287 18236.40 30.54 52697.77 88888.00 2007-10-14 01:23:39.908 287 18236.44 30.54 52697.75 88888.00 2007-10-14 01:23:40.408 287 18236.50 30.47 52697.70 88888.00 2007-10-14 01:23:40.908 287 18236.67 30.51 52697.82 88888.00 2007-10-14 01:23:41.408 287 18236.78 30.47 52697.82 88888.00 2007-10-14 01:23:41.908 287 18236.84 30.47 52697.77 88888.00 2007-10-14 01:23:42.408 287 18236.76 30.53 52697.87 88888.00 2007-10-14 01:23:42.908 287 18236.81 30.48 52697.94 88888.00 2007-10-14 01:23:43.408 287 18236.78 30.51 52697.88 88888.00 2007-10-14 01:23:43.908 287 18236.64 30.57 52697.88 88888.00 2007-10-14 01:23:44.408 287 18236.58 30.47 52697.79 88888.00 2007-10-14 01:23:44.908 287 18236.53 30.45 52697.79 88888.00 2007-10-14 01:23:45.408 287 18236.62 30.43 52697.71 88888.00 2007-10-14 01:23:45.908 287 18236.62 30.48 52697.82 88888.00 2007-10-14 01:23:46.408 287 18236.51 30.49 52697.77 88888.00 2007-10-14 01:23:46.908 287 18236.49 30.49 52697.80 88888.00 2007-10-14 01:23:47.408 287 18236.59 30.49 52697.84 88888.00 2007-10-14 01:23:47.908 287 18236.68 30.53 52697.76 88888.00 2007-10-14 01:23:48.408 287 18236.88 30.63 52697.77 88888.00 2007-10-14 01:23:48.908 287 18236.99 30.63 52697.86 88888.00 2007-10-14 01:23:49.408 287 18236.76 30.57 52698.03 88888.00 2007-10-14 01:23:49.908 287 18236.59 30.59 52698.00 88888.00 2007-10-14 01:23:50.408 287 18236.62 30.60 52697.89 88888.00 2007-10-14 01:23:50.908 287 18236.67 30.63 52697.83 88888.00 2007-10-14 01:23:51.408 287 18236.79 30.64 52697.78 88888.00 2007-10-14 01:23:51.908 287 18236.79 30.52 52697.61 88888.00 2007-10-14 01:23:52.408 287 18236.76 30.40 52697.64 88888.00 2007-10-14 01:23:52.908 287 18236.58 30.42 52697.82 88888.00 2007-10-14 01:23:53.408 287 18236.61 30.47 52697.79 88888.00 2007-10-14 01:23:53.908 287 18236.61 30.47 52697.65 88888.00 2007-10-14 01:23:54.408 287 18236.43 30.45 52697.55 88888.00 2007-10-14 01:23:54.908 287 18236.39 30.49 52697.60 88888.00 2007-10-14 01:23:55.408 287 18236.39 30.53 52697.60 88888.00 2007-10-14 01:23:55.908 287 18236.40 30.51 52697.53 88888.00 2007-10-14 01:23:56.408 287 18236.46 30.48 52697.63 88888.00 2007-10-14 01:23:56.908 287 18236.69 30.47 52697.74 88888.00 2007-10-14 01:23:57.408 287 18236.82 30.48 52697.79 88888.00 2007-10-14 01:23:57.908 287 18236.75 30.48 52697.86 88888.00 2007-10-14 01:23:58.408 287 18236.61 30.43 52697.90 88888.00 2007-10-14 01:23:58.908 287 18236.54 30.43 52697.80 88888.00 2007-10-14 01:23:59.408 287 18236.46 30.46 52697.66 88888.00 2007-10-14 01:23:59.908 287 18236.42 30.36 52697.67 88888.00 2007-10-14 01:24:00.408 287 18236.49 30.36 52697.59 88888.00 2007-10-14 01:24:00.908 287 18236.56 30.38 52697.48 88888.00 2007-10-14 01:24:01.408 287 18236.58 30.42 52697.60 88888.00 2007-10-14 01:24:01.908 287 18236.71 30.40 52697.70 88888.00 2007-10-14 01:24:02.408 287 18236.88 30.43 52697.74 88888.00 2007-10-14 01:24:02.908 287 18236.90 30.44 52697.76 88888.00 2007-10-14 01:24:03.408 287 18236.93 30.54 52697.79 88888.00 2007-10-14 01:24:03.908 287 18236.73 30.59 52697.87 88888.00 2007-10-14 01:24:04.408 287 18236.65 30.46 52697.72 88888.00 2007-10-14 01:24:04.908 287 18236.68 30.40 52697.79 88888.00 2007-10-14 01:24:05.408 287 18236.70 30.31 52697.84 88888.00 2007-10-14 01:24:05.908 287 18236.70 30.34 52697.83 88888.00 2007-10-14 01:24:06.408 287 18236.26 30.38 52697.87 88888.00 2007-10-14 01:24:06.908 287 18236.23 30.39 52697.82 88888.00 2007-10-14 01:24:07.408 287 18236.35 30.40 52697.88 88888.00 2007-10-14 01:24:07.908 287 18236.43 30.44 52697.84 88888.00 2007-10-14 01:24:08.408 287 18236.42 30.35 52697.76 88888.00 2007-10-14 01:24:08.908 287 18236.43 30.39 52697.84 88888.00 2007-10-14 01:24:09.408 287 18236.50 30.38 52697.86 88888.00 2007-10-14 01:24:09.908 287 18236.54 30.34 52697.82 88888.00 2007-10-14 01:24:10.408 287 18236.53 30.39 52697.74 88888.00 2007-10-14 01:24:10.908 287 18236.57 30.36 52697.71 88888.00 2007-10-14 01:24:11.408 287 18236.81 30.34 52697.68 88888.00 2007-10-14 01:24:11.908 287 18236.79 30.44 52697.73 88888.00 2007-10-14 01:24:12.408 287 18236.60 30.36 52697.79 88888.00 2007-10-14 01:24:12.908 287 18236.60 30.28 52697.68 88888.00 2007-10-14 01:24:13.408 287 18236.70 30.26 52697.70 88888.00 2007-10-14 01:24:13.908 287 18236.79 30.31 52697.60 88888.00 2007-10-14 01:24:14.408 287 18236.77 30.38 52697.65 88888.00 2007-10-14 01:24:14.908 287 18236.81 30.39 52697.79 88888.00 2007-10-14 01:24:15.408 287 18236.87 30.41 52697.83 88888.00 2007-10-14 01:24:15.908 287 18236.64 30.41 52697.84 88888.00 2007-10-14 01:24:16.408 287 18236.33 30.40 52697.74 88888.00 2007-10-14 01:24:16.908 287 18236.35 30.43 52697.72 88888.00 2007-10-14 01:24:17.408 287 18236.55 30.43 52697.71 88888.00 2007-10-14 01:24:17.908 287 18236.70 30.41 52697.52 88888.00 2007-10-14 01:24:18.408 287 18236.56 30.37 52697.49 88888.00 2007-10-14 01:24:18.908 287 18236.36 30.40 52697.61 88888.00 2007-10-14 01:24:19.408 287 18236.39 30.48 52697.64 88888.00 2007-10-14 01:24:19.908 287 18236.53 30.40 52697.72 88888.00 2007-10-14 01:24:20.408 287 18236.51 30.31 52697.73 88888.00 2007-10-14 01:24:20.908 287 18236.53 30.40 52697.67 88888.00 2007-10-14 01:24:21.408 287 18236.48 30.47 52697.74 88888.00 2007-10-14 01:24:21.908 287 18236.70 30.48 52697.76 88888.00 2007-10-14 01:24:22.408 287 18236.78 30.39 52697.78 88888.00 2007-10-14 01:24:22.908 287 18236.42 30.27 52697.78 88888.00 2007-10-14 01:24:23.408 287 18236.16 30.22 52697.77 88888.00 2007-10-14 01:24:23.908 287 18236.40 30.24 52697.75 88888.00 2007-10-14 01:24:24.408 287 18236.45 30.32 52697.70 88888.00 2007-10-14 01:24:24.908 287 18236.38 30.38 52697.57 88888.00 2007-10-14 01:24:25.408 287 18236.17 30.33 52697.61 88888.00 2007-10-14 01:24:25.908 287 18236.13 30.37 52697.63 88888.00 2007-10-14 01:24:26.408 287 18236.21 30.37 52697.67 88888.00 2007-10-14 01:24:26.908 287 18236.16 30.32 52697.74 88888.00 2007-10-14 01:24:27.408 287 18236.38 30.39 52697.67 88888.00 2007-10-14 01:24:27.908 287 18236.50 30.49 52697.64 88888.00 2007-10-14 01:24:28.408 287 18236.53 30.49 52697.68 88888.00 2007-10-14 01:24:28.908 287 18236.42 30.47 52697.84 88888.00 2007-10-14 01:24:29.408 287 18236.23 30.39 52697.92 88888.00 2007-10-14 01:24:29.908 287 18236.21 30.31 52697.78 88888.00 2007-10-14 01:24:30.408 287 18236.18 30.30 52697.63 88888.00 2007-10-14 01:24:30.908 287 18236.05 30.32 52697.54 88888.00 2007-10-14 01:24:31.408 287 18236.21 30.35 52697.56 88888.00 2007-10-14 01:24:31.908 287 18236.32 30.42 52697.51 88888.00 2007-10-14 01:24:32.408 287 18236.24 30.41 52697.57 88888.00 2007-10-14 01:24:32.908 287 18236.26 30.37 52697.66 88888.00 2007-10-14 01:24:33.408 287 18236.28 30.38 52697.60 88888.00 2007-10-14 01:24:33.908 287 18236.03 30.33 52697.50 88888.00 2007-10-14 01:24:34.408 287 18236.05 30.35 52697.54 88888.00 2007-10-14 01:24:34.908 287 18236.24 30.31 52697.65 88888.00 2007-10-14 01:24:35.408 287 18236.28 30.27 52697.65 88888.00 2007-10-14 01:24:35.908 287 18236.35 30.29 52697.64 88888.00 2007-10-14 01:24:36.408 287 18236.28 30.29 52697.71 88888.00 2007-10-14 01:24:36.908 287 18236.44 30.32 52697.68 88888.00 2007-10-14 01:24:37.408 287 18236.49 30.28 52697.72 88888.00 2007-10-14 01:24:37.908 287 18236.51 30.31 52697.82 88888.00 2007-10-14 01:24:38.408 287 18236.46 30.41 52697.90 88888.00 2007-10-14 01:24:38.908 287 18236.57 30.40 52697.85 88888.00 2007-10-14 01:24:39.408 287 18236.61 30.40 52697.76 88888.00 2007-10-14 01:24:39.908 287 18236.80 30.41 52697.80 88888.00 2007-10-14 01:24:40.408 287 18236.90 30.43 52697.84 88888.00 2007-10-14 01:24:40.908 287 18236.79 30.32 52697.95 88888.00 2007-10-14 01:24:41.408 287 18236.60 30.34 52697.95 88888.00 2007-10-14 01:24:41.908 287 18236.49 30.30 52697.89 88888.00 2007-10-14 01:24:42.408 287 18236.49 30.33 52697.92 88888.00 2007-10-14 01:24:42.908 287 18236.53 30.34 52697.89 88888.00 2007-10-14 01:24:43.408 287 18236.40 30.29 52697.96 88888.00 2007-10-14 01:24:43.908 287 18236.45 30.31 52697.98 88888.00 2007-10-14 01:24:44.408 287 18236.51 30.39 52697.89 88888.00 2007-10-14 01:24:44.908 287 18236.53 30.39 52697.90 88888.00 2007-10-14 01:24:45.408 287 18236.58 30.33 52697.87 88888.00 2007-10-14 01:24:45.908 287 18236.78 30.34 52697.77 88888.00 2007-10-14 01:24:46.408 287 18236.86 30.38 52697.74 88888.00 2007-10-14 01:24:46.908 287 18236.86 30.40 52697.91 88888.00 2007-10-14 01:24:47.408 287 18236.80 30.40 52697.86 88888.00 2007-10-14 01:24:47.908 287 18236.60 30.36 52697.87 88888.00 2007-10-14 01:24:48.408 287 18236.49 30.35 52697.84 88888.00 2007-10-14 01:24:48.908 287 18236.68 30.37 52697.84 88888.00 2007-10-14 01:24:49.408 287 18236.79 30.32 52697.85 88888.00 2007-10-14 01:24:49.908 287 18236.80 30.27 52697.68 88888.00 2007-10-14 01:24:50.408 287 18236.77 30.35 52697.61 88888.00 2007-10-14 01:24:50.908 287 18236.75 30.43 52697.62 88888.00 2007-10-14 01:24:51.408 287 18236.56 30.45 52697.72 88888.00 2007-10-14 01:24:51.908 287 18236.51 30.49 52697.68 88888.00 2007-10-14 01:24:52.408 287 18236.51 30.53 52697.68 88888.00 2007-10-14 01:24:52.908 287 18236.57 30.48 52697.80 88888.00 2007-10-14 01:24:53.408 287 18236.58 30.42 52697.83 88888.00 2007-10-14 01:24:53.908 287 18236.48 30.39 52697.80 88888.00 2007-10-14 01:24:54.408 287 18236.36 30.43 52697.80 88888.00 2007-10-14 01:24:54.908 287 18236.40 30.43 52697.79 88888.00 2007-10-14 01:24:55.408 287 18236.35 30.44 52697.76 88888.00 2007-10-14 01:24:55.908 287 18236.38 30.43 52697.67 88888.00 2007-10-14 01:24:56.408 287 18236.60 30.49 52697.66 88888.00 2007-10-14 01:24:56.908 287 18236.73 30.47 52697.79 88888.00 2007-10-14 01:24:57.408 287 18236.72 30.45 52697.76 88888.00 2007-10-14 01:24:57.908 287 18236.81 30.40 52697.64 88888.00 2007-10-14 01:24:58.408 287 18236.69 30.28 52697.67 88888.00 2007-10-14 01:24:58.908 287 18236.50 30.31 52697.79 88888.00 2007-10-14 01:24:59.408 287 18236.53 30.35 52697.89 88888.00 2007-10-14 01:24:59.908 287 18236.81 30.31 52697.86 88888.00 2007-10-14 01:25:00.408 287 18236.91 30.31 52697.73 88888.00 2007-10-14 01:25:00.908 287 18236.97 30.39 52697.86 88888.00 2007-10-14 01:25:01.408 287 18236.97 30.36 52697.89 88888.00 2007-10-14 01:25:01.908 287 18236.87 30.26 52697.88 88888.00 2007-10-14 01:25:02.408 287 18236.82 30.15 52697.88 88888.00 2007-10-14 01:25:02.908 287 18236.73 30.22 52697.89 88888.00 2007-10-14 01:25:03.408 287 18236.61 30.20 52697.84 88888.00 2007-10-14 01:25:03.908 287 18236.53 30.21 52697.91 88888.00 2007-10-14 01:25:04.408 287 18236.43 30.25 52697.98 88888.00 2007-10-14 01:25:04.908 287 18236.46 30.24 52697.96 88888.00 2007-10-14 01:25:05.408 287 18236.61 30.33 52697.92 88888.00 2007-10-14 01:25:05.908 287 18236.68 30.44 52697.84 88888.00 2007-10-14 01:25:06.408 287 18236.66 30.42 52697.83 88888.00 2007-10-14 01:25:06.908 287 18236.51 30.45 52697.90 88888.00 2007-10-14 01:25:07.408 287 18236.43 30.48 52697.83 88888.00 2007-10-14 01:25:07.908 287 18236.32 30.53 52697.79 88888.00 2007-10-14 01:25:08.408 287 18236.26 30.56 52697.89 88888.00 2007-10-14 01:25:08.908 287 18236.37 30.47 52697.99 88888.00 2007-10-14 01:25:09.408 287 18236.43 30.37 52697.97 88888.00 2007-10-14 01:25:09.908 287 18236.45 30.29 52697.88 88888.00 2007-10-14 01:25:10.408 287 18236.67 30.34 52697.83 88888.00 2007-10-14 01:25:10.908 287 18236.66 30.40 52697.88 88888.00 2007-10-14 01:25:11.408 287 18236.57 30.38 52697.91 88888.00 2007-10-14 01:25:11.908 287 18236.54 30.40 52697.98 88888.00 2007-10-14 01:25:12.408 287 18236.60 30.43 52697.89 88888.00 2007-10-14 01:25:12.908 287 18236.48 30.39 52697.80 88888.00 2007-10-14 01:25:13.408 287 18236.37 30.38 52697.75 88888.00 2007-10-14 01:25:13.908 287 18236.39 30.40 52697.90 88888.00 2007-10-14 01:25:14.408 287 18236.53 30.47 52697.88 88888.00 2007-10-14 01:25:14.908 287 18236.56 30.46 52697.79 88888.00 2007-10-14 01:25:15.408 287 18236.22 30.47 52697.70 88888.00 2007-10-14 01:25:15.908 287 18236.34 30.51 52697.66 88888.00 2007-10-14 01:25:16.408 287 18236.30 30.38 52697.70 88888.00 2007-10-14 01:25:16.908 287 18236.54 30.43 52697.75 88888.00 2007-10-14 01:25:17.408 287 18236.55 30.52 52697.80 88888.00 2007-10-14 01:25:17.908 287 18236.45 30.52 52697.83 88888.00 2007-10-14 01:25:18.408 287 18236.61 30.47 52697.88 88888.00 2007-10-14 01:25:18.908 287 18236.51 30.38 52697.90 88888.00 2007-10-14 01:25:19.408 287 18236.53 30.29 52697.88 88888.00 2007-10-14 01:25:19.908 287 18236.53 30.19 52697.85 88888.00 2007-10-14 01:25:20.408 287 18236.51 30.23 52697.89 88888.00 2007-10-14 01:25:20.908 287 18236.62 30.35 52697.88 88888.00 2007-10-14 01:25:21.408 287 18236.65 30.42 52697.80 88888.00 2007-10-14 01:25:21.908 287 18236.62 30.47 52697.75 88888.00 2007-10-14 01:25:22.408 287 18236.61 30.42 52697.78 88888.00 2007-10-14 01:25:22.908 287 18236.51 30.31 52697.90 88888.00 2007-10-14 01:25:23.408 287 18236.55 30.43 52698.00 88888.00 2007-10-14 01:25:23.908 287 18236.44 30.49 52698.00 88888.00 2007-10-14 01:25:24.408 287 18236.36 30.41 52697.92 88888.00 2007-10-14 01:25:24.908 287 18236.51 30.36 52697.90 88888.00 2007-10-14 01:25:25.408 287 18236.59 30.33 52698.03 88888.00 2007-10-14 01:25:25.908 287 18236.79 30.31 52697.99 88888.00 2007-10-14 01:25:26.408 287 18236.76 30.36 52697.89 88888.00 2007-10-14 01:25:26.908 287 18236.58 30.34 52697.79 88888.00 2007-10-14 01:25:27.408 287 18236.66 30.39 52697.79 88888.00 2007-10-14 01:25:27.908 287 18236.59 30.48 52697.74 88888.00 2007-10-14 01:25:28.408 287 18236.46 30.44 52697.65 88888.00 2007-10-14 01:25:28.908 287 18236.32 30.40 52697.56 88888.00 2007-10-14 01:25:29.408 287 18236.24 30.38 52697.71 88888.00 2007-10-14 01:25:29.908 287 18236.48 30.32 52697.79 88888.00 2007-10-14 01:25:30.408 287 18236.32 30.34 52697.78 88888.00 2007-10-14 01:25:30.908 287 18236.19 30.31 52697.79 88888.00 2007-10-14 01:25:31.408 287 18236.16 30.36 52697.80 88888.00 2007-10-14 01:25:31.908 287 18236.24 30.41 52697.82 88888.00 2007-10-14 01:25:32.408 287 18236.51 30.38 52697.84 88888.00 2007-10-14 01:25:32.908 287 18236.49 30.35 52697.86 88888.00 2007-10-14 01:25:33.408 287 18236.30 30.36 52697.71 88888.00 2007-10-14 01:25:33.908 287 18236.26 30.35 52697.72 88888.00 2007-10-14 01:25:34.408 287 18236.15 30.33 52697.82 88888.00 2007-10-14 01:25:34.908 287 18236.12 30.33 52697.79 88888.00 2007-10-14 01:25:35.408 287 18236.05 30.27 52697.77 88888.00 2007-10-14 01:25:35.908 287 18236.16 30.26 52697.88 88888.00 2007-10-14 01:25:36.408 287 18236.22 30.32 52697.86 88888.00 2007-10-14 01:25:36.908 287 18236.15 30.33 52697.84 88888.00 2007-10-14 01:25:37.408 287 18236.26 30.39 52697.94 88888.00 2007-10-14 01:25:37.908 287 18236.55 30.42 52697.92 88888.00 2007-10-14 01:25:38.408 287 18236.51 30.41 52697.86 88888.00 2007-10-14 01:25:38.908 287 18236.39 30.43 52697.75 88888.00 2007-10-14 01:25:39.408 287 18236.24 30.35 52697.72 88888.00 2007-10-14 01:25:39.908 287 18236.12 30.35 52697.75 88888.00 2007-10-14 01:25:40.408 287 18236.21 30.37 52697.82 88888.00 2007-10-14 01:25:40.908 287 18236.26 30.38 52697.87 88888.00 2007-10-14 01:25:41.408 287 18236.17 30.31 52697.80 88888.00 2007-10-14 01:25:41.908 287 18236.21 30.29 52697.71 88888.00 2007-10-14 01:25:42.408 287 18236.30 30.31 52697.83 88888.00 2007-10-14 01:25:42.908 287 18236.34 30.31 52697.89 88888.00 2007-10-14 01:25:43.408 287 18236.40 30.32 52697.77 88888.00 2007-10-14 01:25:43.908 287 18236.32 30.31 52697.62 88888.00 2007-10-14 01:25:44.408 287 18236.17 30.32 52697.70 88888.00 2007-10-14 01:25:44.908 287 18236.12 30.33 52697.68 88888.00 2007-10-14 01:25:45.408 287 18236.12 30.29 52697.70 88888.00 2007-10-14 01:25:45.908 287 18236.17 30.32 52697.75 88888.00 2007-10-14 01:25:46.408 287 18236.15 30.34 52697.74 88888.00 2007-10-14 01:25:46.908 287 18236.04 30.31 52697.72 88888.00 2007-10-14 01:25:47.408 287 18236.21 30.25 52697.82 88888.00 2007-10-14 01:25:47.908 287 18236.21 30.33 52697.90 88888.00 2007-10-14 01:25:48.408 287 18236.23 30.38 52697.84 88888.00 2007-10-14 01:25:48.908 287 18236.34 30.37 52697.90 88888.00 2007-10-14 01:25:49.408 287 18236.26 30.36 52697.76 88888.00 2007-10-14 01:25:49.908 287 18236.10 30.36 52697.73 88888.00 2007-10-14 01:25:50.408 287 18236.12 30.37 52697.75 88888.00 2007-10-14 01:25:50.908 287 18236.28 30.40 52697.76 88888.00 2007-10-14 01:25:51.408 287 18236.08 30.36 52697.90 88888.00 2007-10-14 01:25:51.908 287 18235.94 30.34 52697.90 88888.00 2007-10-14 01:25:52.408 287 18235.91 30.31 52697.80 88888.00 2007-10-14 01:25:52.908 287 18235.91 30.31 52697.74 88888.00 2007-10-14 01:25:53.408 287 18236.02 30.28 52697.75 88888.00 2007-10-14 01:25:53.908 287 18236.22 30.21 52697.74 88888.00 2007-10-14 01:25:54.408 287 18236.19 30.21 52697.71 88888.00 2007-10-14 01:25:54.908 287 18236.13 30.29 52697.85 88888.00 2007-10-14 01:25:55.408 287 18236.18 30.34 52697.91 88888.00 2007-10-14 01:25:55.908 287 18236.19 30.39 52697.96 88888.00 2007-10-14 01:25:56.408 287 18236.26 30.34 52697.88 88888.00 2007-10-14 01:25:56.908 287 18236.25 30.40 52697.91 88888.00 2007-10-14 01:25:57.408 287 18236.25 30.42 52697.98 88888.00 2007-10-14 01:25:57.908 287 18236.27 30.43 52698.01 88888.00 2007-10-14 01:25:58.408 287 18236.29 30.39 52697.94 88888.00 2007-10-14 01:25:58.908 287 18236.25 30.41 52697.86 88888.00 2007-10-14 01:25:59.408 287 18236.27 30.45 52697.85 88888.00 2007-10-14 01:25:59.908 287 18236.28 30.44 52697.86 88888.00 2007-10-14 01:26:00.408 287 18236.28 30.43 52697.79 88888.00 2007-10-14 01:26:00.908 287 18236.04 30.41 52697.71 88888.00 2007-10-14 01:26:01.408 287 18236.02 30.49 52697.85 88888.00 2007-10-14 01:26:01.908 287 18235.93 30.46 52697.88 88888.00 2007-10-14 01:26:02.408 287 18235.92 30.48 52697.90 88888.00 2007-10-14 01:26:02.908 287 18236.12 30.42 52698.03 88888.00 2007-10-14 01:26:03.408 287 18236.29 30.38 52698.07 88888.00 2007-10-14 01:26:03.908 287 18236.11 30.35 52698.06 88888.00 2007-10-14 01:26:04.408 287 18236.06 30.39 52698.07 88888.00 2007-10-14 01:26:04.908 287 18236.33 30.42 52697.99 88888.00 2007-10-14 01:26:05.408 287 18236.38 30.40 52698.00 88888.00 2007-10-14 01:26:05.908 287 18236.17 30.40 52697.86 88888.00 2007-10-14 01:26:06.408 287 18236.08 30.40 52697.82 88888.00 2007-10-14 01:26:06.908 287 18236.05 30.34 52697.85 88888.00 2007-10-14 01:26:07.408 287 18236.01 30.36 52697.84 88888.00 2007-10-14 01:26:07.908 287 18236.00 30.38 52697.73 88888.00 2007-10-14 01:26:08.408 287 18236.04 30.34 52697.68 88888.00 2007-10-14 01:26:08.908 287 18236.02 30.28 52697.73 88888.00 2007-10-14 01:26:09.408 287 18236.19 30.26 52697.82 88888.00 2007-10-14 01:26:09.908 287 18236.18 30.29 52697.77 88888.00 2007-10-14 01:26:10.408 287 18236.12 30.25 52697.70 88888.00 2007-10-14 01:26:10.908 287 18235.96 30.33 52697.74 88888.00 2007-10-14 01:26:11.408 287 18236.03 30.32 52697.73 88888.00 2007-10-14 01:26:11.908 287 18236.24 30.30 52697.63 88888.00 2007-10-14 01:26:12.408 287 18236.17 30.35 52697.45 88888.00 2007-10-14 01:26:12.908 287 18236.11 30.30 52697.54 88888.00 2007-10-14 01:26:13.408 287 18236.08 30.23 52697.62 88888.00 2007-10-14 01:26:13.908 287 18236.14 30.28 52697.79 88888.00 2007-10-14 01:26:14.408 287 18236.01 30.36 52697.88 88888.00 2007-10-14 01:26:14.908 287 18236.18 30.36 52697.82 88888.00 2007-10-14 01:26:15.408 287 18236.21 30.30 52697.77 88888.00 2007-10-14 01:26:15.908 287 18236.26 30.31 52697.63 88888.00 2007-10-14 01:26:16.408 287 18236.16 30.25 52697.72 88888.00 2007-10-14 01:26:16.908 287 18236.25 30.22 52697.72 88888.00 2007-10-14 01:26:17.408 287 18236.28 30.26 52697.64 88888.00 2007-10-14 01:26:17.908 287 18236.24 30.27 52697.74 88888.00 2007-10-14 01:26:18.408 287 18236.04 30.31 52697.88 88888.00 2007-10-14 01:26:18.908 287 18236.05 30.26 52697.83 88888.00 2007-10-14 01:26:19.408 287 18236.08 30.19 52697.85 88888.00 2007-10-14 01:26:19.908 287 18236.26 30.21 52697.80 88888.00 2007-10-14 01:26:20.408 287 18236.27 30.20 52697.66 88888.00 2007-10-14 01:26:20.908 287 18236.23 30.18 52697.68 88888.00 2007-10-14 01:26:21.408 287 18236.15 30.14 52697.76 88888.00 2007-10-14 01:26:21.908 287 18236.03 30.23 52697.75 88888.00 2007-10-14 01:26:22.408 287 18235.89 30.23 52697.65 88888.00 2007-10-14 01:26:22.908 287 18235.83 30.20 52697.62 88888.00 2007-10-14 01:26:23.408 287 18235.77 30.21 52697.63 88888.00 2007-10-14 01:26:23.908 287 18235.80 30.23 52697.55 88888.00 2007-10-14 01:26:24.408 287 18235.92 30.27 52697.64 88888.00 2007-10-14 01:26:24.908 287 18236.01 30.26 52697.67 88888.00 2007-10-14 01:26:25.408 287 18236.04 30.28 52697.66 88888.00 2007-10-14 01:26:25.908 287 18235.90 30.32 52697.63 88888.00 2007-10-14 01:26:26.408 287 18235.74 30.25 52697.61 88888.00 2007-10-14 01:26:26.908 287 18235.70 30.20 52697.53 88888.00 2007-10-14 01:26:27.408 287 18235.81 30.27 52697.56 88888.00 2007-10-14 01:26:27.908 287 18235.91 30.33 52697.64 88888.00 2007-10-14 01:26:28.408 287 18235.94 30.30 52697.66 88888.00 2007-10-14 01:26:28.908 287 18236.01 30.29 52697.64 88888.00 2007-10-14 01:26:29.408 287 18235.89 30.30 52697.62 88888.00 2007-10-14 01:26:29.908 287 18236.08 30.30 52697.64 88888.00 2007-10-14 01:26:30.408 287 18236.16 30.27 52697.72 88888.00 2007-10-14 01:26:30.908 287 18236.12 30.25 52697.72 88888.00 2007-10-14 01:26:31.408 287 18236.32 30.26 52697.75 88888.00 2007-10-14 01:26:31.908 287 18236.25 30.39 52697.75 88888.00 2007-10-14 01:26:32.408 287 18236.14 30.35 52697.71 88888.00 2007-10-14 01:26:32.908 287 18236.13 30.24 52697.71 88888.00 2007-10-14 01:26:33.408 287 18236.21 30.27 52697.60 88888.00 2007-10-14 01:26:33.908 287 18236.12 30.31 52697.57 88888.00 2007-10-14 01:26:34.408 287 18235.96 30.27 52697.63 88888.00 2007-10-14 01:26:34.908 287 18235.77 30.28 52697.64 88888.00 2007-10-14 01:26:35.408 287 18235.57 30.33 52697.75 88888.00 2007-10-14 01:26:35.908 287 18235.63 30.27 52697.63 88888.00 2007-10-14 01:26:36.408 287 18235.89 30.33 52697.55 88888.00 2007-10-14 01:26:36.908 287 18235.81 30.42 52697.62 88888.00 2007-10-14 01:26:37.408 287 18235.79 30.38 52697.52 88888.00 2007-10-14 01:26:37.908 287 18235.66 30.33 52697.64 88888.00 2007-10-14 01:26:38.408 287 18235.62 30.31 52697.68 88888.00 2007-10-14 01:26:38.908 287 18235.68 30.30 52697.63 88888.00 2007-10-14 01:26:39.408 287 18235.72 30.29 52697.59 88888.00 2007-10-14 01:26:39.908 287 18235.73 30.31 52697.43 88888.00 2007-10-14 01:26:40.408 287 18235.73 30.40 52697.43 88888.00 2007-10-14 01:26:40.908 287 18235.80 30.37 52697.45 88888.00 2007-10-14 01:26:41.408 287 18235.83 30.28 52697.53 88888.00 2007-10-14 01:26:41.908 287 18235.74 30.20 52697.53 88888.00 2007-10-14 01:26:42.408 287 18235.56 30.16 52697.62 88888.00 2007-10-14 01:26:42.908 287 18235.46 30.25 52697.60 88888.00 2007-10-14 01:26:43.408 287 18235.60 30.40 52697.55 88888.00 2007-10-14 01:26:43.908 287 18235.63 30.39 52697.56 88888.00 2007-10-14 01:26:44.408 287 18235.57 30.42 52697.53 88888.00 2007-10-14 01:26:44.908 287 18235.58 30.38 52697.50 88888.00 2007-10-14 01:26:45.408 287 18235.56 30.36 52697.50 88888.00 2007-10-14 01:26:45.908 287 18235.61 30.41 52697.39 88888.00 2007-10-14 01:26:46.408 287 18235.54 30.45 52697.32 88888.00 2007-10-14 01:26:46.908 287 18235.64 30.42 52697.36 88888.00 2007-10-14 01:26:47.408 287 18235.64 30.44 52697.53 88888.00 2007-10-14 01:26:47.908 287 18235.71 30.43 52697.53 88888.00 2007-10-14 01:26:48.408 287 18235.69 30.40 52697.61 88888.00 2007-10-14 01:26:48.908 287 18235.62 30.35 52697.57 88888.00 2007-10-14 01:26:49.408 287 18235.66 30.41 52697.49 88888.00 2007-10-14 01:26:49.908 287 18235.81 30.43 52697.53 88888.00 2007-10-14 01:26:50.408 287 18235.91 30.43 52697.63 88888.00 2007-10-14 01:26:50.908 287 18235.72 30.39 52697.56 88888.00 2007-10-14 01:26:51.408 287 18235.52 30.35 52697.59 88888.00 2007-10-14 01:26:51.908 287 18235.50 30.37 52697.63 88888.00 2007-10-14 01:26:52.408 287 18235.56 30.29 52697.59 88888.00 2007-10-14 01:26:52.908 287 18235.62 30.25 52697.55 88888.00 2007-10-14 01:26:53.408 287 18235.56 30.27 52697.47 88888.00 2007-10-14 01:26:53.908 287 18235.48 30.26 52697.47 88888.00 2007-10-14 01:26:54.408 287 18235.61 30.25 52697.57 88888.00 2007-10-14 01:26:54.908 287 18235.57 30.32 52697.45 88888.00 2007-10-14 01:26:55.408 287 18235.54 30.35 52697.37 88888.00 2007-10-14 01:26:55.908 287 18235.40 30.32 52697.31 88888.00 2007-10-14 01:26:56.408 287 18235.46 30.31 52697.42 88888.00 2007-10-14 01:26:56.908 287 18235.47 30.29 52697.40 88888.00 2007-10-14 01:26:57.408 287 18235.47 30.30 52697.42 88888.00 2007-10-14 01:26:57.908 287 18235.32 30.28 52697.40 88888.00 2007-10-14 01:26:58.408 287 18235.30 30.26 52697.47 88888.00 2007-10-14 01:26:58.908 287 18235.36 30.29 52697.54 88888.00 2007-10-14 01:26:59.408 287 18235.63 30.25 52697.52 88888.00 2007-10-14 01:26:59.908 287 18235.63 30.27 52697.48 88888.00 2007-10-14 01:27:00.408 287 18235.62 30.33 52697.43 88888.00 2007-10-14 01:27:00.908 287 18235.51 30.24 52697.34 88888.00 2007-10-14 01:27:01.408 287 18235.47 30.24 52697.47 88888.00 2007-10-14 01:27:01.908 287 18235.37 30.22 52697.62 88888.00 2007-10-14 01:27:02.408 287 18235.54 30.20 52697.64 88888.00 2007-10-14 01:27:02.908 287 18235.46 30.22 52697.60 88888.00 2007-10-14 01:27:03.408 287 18235.57 30.34 52697.61 88888.00 2007-10-14 01:27:03.908 287 18235.67 30.38 52697.54 88888.00 2007-10-14 01:27:04.408 287 18235.73 30.31 52697.54 88888.00 2007-10-14 01:27:04.908 287 18235.89 30.29 52697.62 88888.00 2007-10-14 01:27:05.408 287 18235.83 30.30 52697.47 88888.00 2007-10-14 01:27:05.908 287 18235.92 30.32 52697.52 88888.00 2007-10-14 01:27:06.408 287 18235.64 30.34 52697.54 88888.00 2007-10-14 01:27:06.908 287 18235.60 30.31 52697.45 88888.00 2007-10-14 01:27:07.408 287 18235.70 30.32 52697.40 88888.00 2007-10-14 01:27:07.908 287 18235.61 30.36 52697.45 88888.00 2007-10-14 01:27:08.408 287 18235.70 30.37 52697.49 88888.00 2007-10-14 01:27:08.908 287 18235.84 30.37 52697.44 88888.00 2007-10-14 01:27:09.408 287 18235.72 30.41 52697.48 88888.00 2007-10-14 01:27:09.908 287 18235.66 30.39 52697.50 88888.00 2007-10-14 01:27:10.408 287 18235.67 30.38 52697.45 88888.00 2007-10-14 01:27:10.908 287 18235.60 30.37 52697.44 88888.00 2007-10-14 01:27:11.408 287 18235.58 30.34 52697.57 88888.00 2007-10-14 01:27:11.908 287 18235.84 30.36 52697.53 88888.00 2007-10-14 01:27:12.408 287 18235.82 30.29 52697.50 88888.00 2007-10-14 01:27:12.908 287 18235.93 30.26 52697.56 88888.00 2007-10-14 01:27:13.408 287 18236.02 30.24 52697.51 88888.00 2007-10-14 01:27:13.908 287 18235.95 30.25 52697.49 88888.00 2007-10-14 01:27:14.408 287 18235.85 30.23 52697.54 88888.00 2007-10-14 01:27:14.908 287 18235.97 30.31 52697.57 88888.00 2007-10-14 01:27:15.408 287 18235.94 30.32 52697.40 88888.00 2007-10-14 01:27:15.908 287 18235.72 30.34 52697.40 88888.00 2007-10-14 01:27:16.408 287 18235.68 30.30 52697.33 88888.00 2007-10-14 01:27:16.908 287 18235.78 30.25 52697.30 88888.00 2007-10-14 01:27:17.408 287 18235.93 30.28 52697.30 88888.00 2007-10-14 01:27:17.908 287 18235.91 30.27 52697.33 88888.00 2007-10-14 01:27:18.408 287 18235.73 30.31 52697.29 88888.00 2007-10-14 01:27:18.908 287 18235.75 30.32 52697.28 88888.00 2007-10-14 01:27:19.408 287 18235.78 30.37 52697.16 88888.00 2007-10-14 01:27:19.908 287 18235.80 30.24 52697.16 88888.00 2007-10-14 01:27:20.408 287 18235.80 30.20 52697.28 88888.00 2007-10-14 01:27:20.908 287 18235.73 30.12 52697.27 88888.00 2007-10-14 01:27:21.408 287 18235.63 30.26 52697.32 88888.00 2007-10-14 01:27:21.908 287 18235.68 30.33 52697.45 88888.00 2007-10-14 01:27:22.408 287 18235.62 30.28 52697.41 88888.00 2007-10-14 01:27:22.908 287 18235.49 30.28 52697.40 88888.00 2007-10-14 01:27:23.408 287 18235.42 30.26 52697.32 88888.00 2007-10-14 01:27:23.908 287 18235.58 30.19 52697.31 88888.00 2007-10-14 01:27:24.408 287 18235.80 30.26 52697.32 88888.00 2007-10-14 01:27:24.908 287 18235.80 30.30 52697.40 88888.00 2007-10-14 01:27:25.408 287 18235.88 30.26 52697.48 88888.00 2007-10-14 01:27:25.908 287 18235.77 30.25 52697.38 88888.00 2007-10-14 01:27:26.408 287 18235.68 30.25 52697.44 88888.00 2007-10-14 01:27:26.908 287 18235.73 30.30 52697.53 88888.00 2007-10-14 01:27:27.408 287 18235.75 30.36 52697.52 88888.00 2007-10-14 01:27:27.908 287 18235.70 30.34 52697.48 88888.00 2007-10-14 01:27:28.408 287 18235.88 30.27 52697.56 88888.00 2007-10-14 01:27:28.908 287 18235.92 30.24 52697.64 88888.00 2007-10-14 01:27:29.408 287 18235.85 30.23 52697.65 88888.00 2007-10-14 01:27:29.908 287 18235.82 30.29 52697.62 88888.00 2007-10-14 01:27:30.408 287 18235.71 30.43 52697.53 88888.00 2007-10-14 01:27:30.908 287 18235.56 30.39 52697.53 88888.00 2007-10-14 01:27:31.408 287 18235.67 30.39 52697.47 88888.00 2007-10-14 01:27:31.908 287 18235.73 30.45 52697.42 88888.00 2007-10-14 01:27:32.408 287 18235.86 30.46 52697.45 88888.00 2007-10-14 01:27:32.908 287 18235.64 30.43 52697.47 88888.00 2007-10-14 01:27:33.408 287 18235.61 30.42 52697.42 88888.00 2007-10-14 01:27:33.908 287 18235.73 30.37 52697.36 88888.00 2007-10-14 01:27:34.408 287 18235.79 30.42 52697.36 88888.00 2007-10-14 01:27:34.908 287 18236.00 30.46 52697.44 88888.00 2007-10-14 01:27:35.408 287 18235.95 30.44 52697.45 88888.00 2007-10-14 01:27:35.908 287 18235.79 30.37 52697.40 88888.00 2007-10-14 01:27:36.408 287 18235.73 30.29 52697.43 88888.00 2007-10-14 01:27:36.908 287 18235.77 30.29 52697.49 88888.00 2007-10-14 01:27:37.408 287 18235.78 30.29 52697.47 88888.00 2007-10-14 01:27:37.908 287 18235.67 30.31 52697.41 88888.00 2007-10-14 01:27:38.408 287 18235.54 30.22 52697.31 88888.00 2007-10-14 01:27:38.908 287 18235.62 30.25 52697.21 88888.00 2007-10-14 01:27:39.408 287 18235.89 30.34 52697.15 88888.00 2007-10-14 01:27:39.908 287 18235.75 30.37 52697.20 88888.00 2007-10-14 01:27:40.408 287 18235.66 30.29 52697.34 88888.00 2007-10-14 01:27:40.908 287 18235.72 30.30 52697.50 88888.00 2007-10-14 01:27:41.408 287 18235.79 30.34 52697.50 88888.00 2007-10-14 01:27:41.908 287 18235.73 30.29 52697.53 88888.00 2007-10-14 01:27:42.408 287 18235.78 30.33 52697.48 88888.00 2007-10-14 01:27:42.908 287 18235.66 30.31 52697.39 88888.00 2007-10-14 01:27:43.408 287 18235.73 30.33 52697.27 88888.00 2007-10-14 01:27:43.908 287 18235.78 30.31 52697.21 88888.00 2007-10-14 01:27:44.408 287 18235.71 30.31 52697.25 88888.00 2007-10-14 01:27:44.908 287 18235.78 30.30 52697.36 88888.00 2007-10-14 01:27:45.408 287 18235.73 30.30 52697.32 88888.00 2007-10-14 01:27:45.908 287 18235.52 30.28 52697.34 88888.00 2007-10-14 01:27:46.408 287 18235.73 30.27 52697.37 88888.00 2007-10-14 01:27:46.908 287 18236.08 30.28 52697.30 88888.00 2007-10-14 01:27:47.408 287 18236.05 30.37 52697.22 88888.00 2007-10-14 01:27:47.908 287 18235.79 30.35 52697.19 88888.00 2007-10-14 01:27:48.408 287 18235.82 30.31 52697.17 88888.00 2007-10-14 01:27:48.908 287 18235.93 30.29 52697.16 88888.00 2007-10-14 01:27:49.408 287 18235.99 30.30 52697.20 88888.00 2007-10-14 01:27:49.908 287 18235.82 30.22 52697.27 88888.00 2007-10-14 01:27:50.408 287 18235.74 30.20 52697.25 88888.00 2007-10-14 01:27:50.908 287 18235.71 30.35 52697.18 88888.00 2007-10-14 01:27:51.408 287 18235.73 30.30 52697.21 88888.00 2007-10-14 01:27:51.908 287 18235.77 30.25 52697.38 88888.00 2007-10-14 01:27:52.408 287 18235.71 30.28 52697.31 88888.00 2007-10-14 01:27:52.908 287 18235.67 30.19 52697.28 88888.00 2007-10-14 01:27:53.408 287 18235.72 30.10 52697.27 88888.00 2007-10-14 01:27:53.908 287 18235.92 30.22 52697.31 88888.00 2007-10-14 01:27:54.408 287 18236.02 30.25 52697.31 88888.00 2007-10-14 01:27:54.908 287 18235.90 30.27 52697.33 88888.00 2007-10-14 01:27:55.408 287 18235.74 30.36 52697.49 88888.00 2007-10-14 01:27:55.908 287 18235.73 30.36 52697.59 88888.00 2007-10-14 01:27:56.408 287 18235.71 30.35 52697.55 88888.00 2007-10-14 01:27:56.908 287 18235.67 30.31 52697.56 88888.00 2007-10-14 01:27:57.408 287 18235.72 30.41 52697.57 88888.00 2007-10-14 01:27:57.908 287 18235.73 30.43 52697.41 88888.00 2007-10-14 01:27:58.408 287 18235.85 30.40 52697.40 88888.00 2007-10-14 01:27:58.908 287 18235.73 30.40 52697.36 88888.00 2007-10-14 01:27:59.408 287 18235.66 30.36 52697.43 88888.00 2007-10-14 01:27:59.908 287 18235.63 30.35 52697.48 88888.00 2007-10-14 01:28:00.408 287 18235.90 30.48 52697.52 88888.00 2007-10-14 01:28:00.908 287 18235.94 30.51 52697.48 88888.00 2007-10-14 01:28:01.408 287 18235.78 30.49 52697.44 88888.00 2007-10-14 01:28:01.908 287 18235.68 30.43 52697.49 88888.00 2007-10-14 01:28:02.408 287 18235.66 30.40 52697.50 88888.00 2007-10-14 01:28:02.908 287 18235.68 30.36 52697.44 88888.00 2007-10-14 01:28:03.408 287 18235.73 30.42 52697.43 88888.00 2007-10-14 01:28:03.908 287 18235.83 30.42 52697.50 88888.00 2007-10-14 01:28:04.408 287 18235.97 30.34 52697.54 88888.00 2007-10-14 01:28:04.908 287 18236.07 30.31 52697.52 88888.00 2007-10-14 01:28:05.408 287 18236.07 30.30 52697.49 88888.00 2007-10-14 01:28:05.908 287 18235.90 30.34 52697.42 88888.00 2007-10-14 01:28:06.408 287 18235.81 30.39 52697.34 88888.00 2007-10-14 01:28:06.908 287 18235.61 30.39 52697.36 88888.00 2007-10-14 01:28:07.408 287 18235.62 30.26 52697.37 88888.00 2007-10-14 01:28:07.908 287 18235.91 30.28 52697.30 88888.00 2007-10-14 01:28:08.408 287 18235.91 30.37 52697.31 88888.00 2007-10-14 01:28:08.908 287 18235.69 30.43 52697.51 88888.00 2007-10-14 01:28:09.408 287 18235.67 30.39 52697.44 88888.00 2007-10-14 01:28:09.908 287 18235.72 30.43 52697.32 88888.00 2007-10-14 01:28:10.408 287 18235.73 30.46 52697.28 88888.00 2007-10-14 01:28:10.908 287 18235.71 30.42 52697.32 88888.00 2007-10-14 01:28:11.408 287 18235.73 30.39 52697.26 88888.00 2007-10-14 01:28:11.908 287 18235.78 30.40 52697.18 88888.00 2007-10-14 01:28:12.408 287 18235.74 30.41 52697.27 88888.00 2007-10-14 01:28:12.908 287 18235.85 30.38 52697.27 88888.00 2007-10-14 01:28:13.408 287 18235.64 30.42 52697.24 88888.00 2007-10-14 01:28:13.908 287 18235.63 30.44 52697.27 88888.00 2007-10-14 01:28:14.408 287 18235.58 30.52 52697.31 88888.00 2007-10-14 01:28:14.908 287 18235.58 30.51 52697.27 88888.00 2007-10-14 01:28:15.408 287 18235.69 30.46 52697.20 88888.00 2007-10-14 01:28:15.908 287 18235.66 30.47 52697.19 88888.00 2007-10-14 01:28:16.408 287 18235.82 30.42 52697.24 88888.00 2007-10-14 01:28:16.908 287 18235.80 30.45 52697.22 88888.00 2007-10-14 01:28:17.408 287 18235.79 30.46 52697.38 88888.00 2007-10-14 01:28:17.908 287 18235.71 30.48 52697.36 88888.00 2007-10-14 01:28:18.408 287 18235.70 30.48 52697.47 88888.00 2007-10-14 01:28:18.908 287 18235.79 30.55 52697.49 88888.00 2007-10-14 01:28:19.408 287 18235.91 30.49 52697.36 88888.00 2007-10-14 01:28:19.908 287 18235.86 30.46 52697.36 88888.00 2007-10-14 01:28:20.408 287 18235.73 30.49 52697.32 88888.00 2007-10-14 01:28:20.908 287 18235.67 30.53 52697.30 88888.00 2007-10-14 01:28:21.408 287 18235.78 30.53 52697.50 88888.00 2007-10-14 01:28:21.908 287 18235.99 30.57 52697.53 88888.00 2007-10-14 01:28:22.408 287 18235.90 30.49 52697.44 88888.00 2007-10-14 01:28:22.908 287 18235.89 30.38 52697.33 88888.00 2007-10-14 01:28:23.408 287 18235.86 30.35 52697.36 88888.00 2007-10-14 01:28:23.908 287 18235.85 30.38 52697.43 88888.00 2007-10-14 01:28:24.408 287 18235.71 30.32 52697.40 88888.00 2007-10-14 01:28:24.908 287 18235.64 30.24 52697.30 88888.00 2007-10-14 01:28:25.408 287 18235.74 30.35 52697.41 88888.00 2007-10-14 01:28:25.908 287 18235.48 30.36 52697.56 88888.00 2007-10-14 01:28:26.408 287 18235.52 30.36 52697.64 88888.00 2007-10-14 01:28:26.908 287 18235.74 30.32 52697.65 88888.00 2007-10-14 01:28:27.408 287 18235.70 30.28 52697.62 88888.00 2007-10-14 01:28:27.908 287 18235.54 30.29 52697.62 88888.00 2007-10-14 01:28:28.408 287 18235.58 30.35 52697.62 88888.00 2007-10-14 01:28:28.908 287 18235.66 30.47 52697.61 88888.00 2007-10-14 01:28:29.408 287 18235.59 30.46 52697.50 88888.00 2007-10-14 01:28:29.908 287 18235.61 30.49 52697.40 88888.00 2007-10-14 01:28:30.408 287 18235.60 30.54 52697.33 88888.00 2007-10-14 01:28:30.908 287 18235.57 30.54 52697.38 88888.00 2007-10-14 01:28:31.408 287 18235.67 30.51 52697.42 88888.00 2007-10-14 01:28:31.908 287 18235.62 30.58 52697.43 88888.00 2007-10-14 01:28:32.408 287 18235.53 30.58 52697.41 88888.00 2007-10-14 01:28:32.908 287 18235.56 30.46 52697.47 88888.00 2007-10-14 01:28:33.408 287 18235.60 30.47 52697.42 88888.00 2007-10-14 01:28:33.908 287 18235.80 30.41 52697.44 88888.00 2007-10-14 01:28:34.408 287 18235.83 30.41 52697.48 88888.00 2007-10-14 01:28:34.908 287 18235.57 30.47 52697.45 88888.00 2007-10-14 01:28:35.408 287 18235.79 30.56 52697.43 88888.00 2007-10-14 01:28:35.908 287 18235.94 30.56 52697.38 88888.00 2007-10-14 01:28:36.408 287 18235.80 30.44 52697.25 88888.00 2007-10-14 01:28:36.908 287 18235.88 30.41 52697.37 88888.00 2007-10-14 01:28:37.408 287 18235.88 30.42 52697.42 88888.00 2007-10-14 01:28:37.908 287 18235.96 30.49 52697.34 88888.00 2007-10-14 01:28:38.408 287 18235.78 30.48 52697.31 88888.00 2007-10-14 01:28:38.908 287 18235.57 30.41 52697.33 88888.00 2007-10-14 01:28:39.408 287 18235.69 30.40 52697.38 88888.00 2007-10-14 01:28:39.908 287 18235.67 30.51 52697.47 88888.00 2007-10-14 01:28:40.408 287 18235.72 30.58 52697.49 88888.00 2007-10-14 01:28:40.908 287 18235.89 30.48 52697.47 88888.00 2007-10-14 01:28:41.408 287 18235.91 30.53 52697.39 88888.00 2007-10-14 01:28:41.908 287 18235.85 30.46 52697.38 88888.00 2007-10-14 01:28:42.408 287 18235.83 30.47 52697.40 88888.00 2007-10-14 01:28:42.908 287 18235.83 30.48 52697.42 88888.00 2007-10-14 01:28:43.408 287 18235.71 30.46 52697.29 88888.00 2007-10-14 01:28:43.908 287 18235.67 30.52 52697.08 88888.00 2007-10-14 01:28:44.408 287 18235.72 30.47 52697.06 88888.00 2007-10-14 01:28:44.908 287 18235.69 30.41 52697.13 88888.00 2007-10-14 01:28:45.408 287 18235.72 30.37 52697.19 88888.00 2007-10-14 01:28:45.908 287 18235.72 30.39 52697.18 88888.00 2007-10-14 01:28:46.408 287 18235.73 30.46 52697.27 88888.00 2007-10-14 01:28:46.908 287 18235.73 30.41 52697.33 88888.00 2007-10-14 01:28:47.408 287 18235.62 30.42 52697.38 88888.00 2007-10-14 01:28:47.908 287 18235.71 30.43 52697.38 88888.00 2007-10-14 01:28:48.408 287 18235.71 30.45 52697.50 88888.00 2007-10-14 01:28:48.908 287 18235.52 30.36 52697.43 88888.00 2007-10-14 01:28:49.408 287 18235.52 30.29 52697.30 88888.00 2007-10-14 01:28:49.908 287 18235.51 30.32 52697.26 88888.00 2007-10-14 01:28:50.408 287 18235.51 30.45 52697.21 88888.00 2007-10-14 01:28:50.908 287 18235.41 30.51 52697.26 88888.00 2007-10-14 01:28:51.408 287 18235.50 30.55 52697.37 88888.00 2007-10-14 01:28:51.908 287 18235.67 30.54 52697.30 88888.00 2007-10-14 01:28:52.408 287 18235.62 30.53 52697.29 88888.00 2007-10-14 01:28:52.908 287 18235.67 30.47 52697.36 88888.00 2007-10-14 01:28:53.408 287 18235.54 30.51 52697.47 88888.00 2007-10-14 01:28:53.908 287 18235.53 30.52 52697.41 88888.00 2007-10-14 01:28:54.408 287 18235.52 30.48 52697.48 88888.00 2007-10-14 01:28:54.908 287 18235.36 30.52 52697.40 88888.00 2007-10-14 01:28:55.408 287 18235.28 30.46 52697.41 88888.00 2007-10-14 01:28:55.908 287 18235.45 30.43 52697.40 88888.00 2007-10-14 01:28:56.408 287 18235.53 30.43 52697.32 88888.00 2007-10-14 01:28:56.908 287 18235.60 30.43 52697.30 88888.00 2007-10-14 01:28:57.408 287 18235.56 30.42 52697.29 88888.00 2007-10-14 01:28:57.908 287 18235.51 30.51 52697.30 88888.00 2007-10-14 01:28:58.408 287 18235.49 30.49 52697.40 88888.00 2007-10-14 01:28:58.908 287 18235.56 30.41 52697.48 88888.00 2007-10-14 01:28:59.408 287 18235.56 30.52 52697.52 88888.00 2007-10-14 01:28:59.908 287 18235.51 30.43 52697.42 88888.00 2007-10-14 01:29:00.408 287 18235.46 30.33 52697.45 88888.00 2007-10-14 01:29:00.908 287 18235.71 30.37 52697.40 88888.00 2007-10-14 01:29:01.408 287 18235.73 30.42 52697.33 88888.00 2007-10-14 01:29:01.908 287 18235.56 30.38 52697.29 88888.00 2007-10-14 01:29:02.408 287 18235.49 30.29 52697.34 88888.00 2007-10-14 01:29:02.908 287 18235.53 30.27 52697.36 88888.00 2007-10-14 01:29:03.408 287 18235.42 30.33 52697.38 88888.00 2007-10-14 01:29:03.908 287 18235.42 30.44 52697.19 88888.00 2007-10-14 01:29:04.408 287 18235.39 30.43 52697.27 88888.00 2007-10-14 01:29:04.908 287 18235.71 30.32 52697.26 88888.00 2007-10-14 01:29:05.408 287 18235.72 30.31 52697.26 88888.00 2007-10-14 01:29:05.908 287 18235.49 30.39 52697.31 88888.00 2007-10-14 01:29:06.408 287 18235.46 30.44 52697.28 88888.00 2007-10-14 01:29:06.908 287 18235.53 30.49 52697.27 88888.00 2007-10-14 01:29:07.408 287 18235.60 30.49 52697.29 88888.00 2007-10-14 01:29:07.908 287 18235.61 30.42 52697.28 88888.00 2007-10-14 01:29:08.408 287 18235.59 30.38 52697.37 88888.00 2007-10-14 01:29:08.908 287 18235.62 30.45 52697.41 88888.00 2007-10-14 01:29:09.408 287 18235.53 30.58 52697.37 88888.00 2007-10-14 01:29:09.908 287 18235.49 30.56 52697.26 88888.00 2007-10-14 01:29:10.408 287 18235.58 30.60 52697.27 88888.00 2007-10-14 01:29:10.908 287 18235.66 30.63 52697.32 88888.00 2007-10-14 01:29:11.408 287 18235.66 30.48 52697.43 88888.00 2007-10-14 01:29:11.908 287 18235.63 30.51 52697.40 88888.00 2007-10-14 01:29:12.408 287 18235.81 30.52 52697.24 88888.00 2007-10-14 01:29:12.908 287 18235.96 30.49 52697.06 88888.00 2007-10-14 01:29:13.408 287 18235.96 30.48 52696.99 88888.00 2007-10-14 01:29:13.908 287 18235.80 30.49 52697.02 88888.00 2007-10-14 01:29:14.408 287 18235.95 30.56 52697.13 88888.00 2007-10-14 01:29:14.908 287 18236.03 30.58 52697.19 88888.00 2007-10-14 01:29:15.408 287 18235.74 30.60 52697.16 88888.00 2007-10-14 01:29:15.908 287 18235.58 30.62 52697.18 88888.00 2007-10-14 01:29:16.408 287 18235.61 30.64 52697.25 88888.00 2007-10-14 01:29:16.908 287 18235.54 30.64 52697.13 88888.00 2007-10-14 01:29:17.408 287 18235.49 30.62 52697.12 88888.00 2007-10-14 01:29:17.908 287 18235.59 30.55 52697.21 88888.00 2007-10-14 01:29:18.408 287 18235.75 30.57 52697.20 88888.00 2007-10-14 01:29:18.908 287 18235.77 30.62 52697.29 88888.00 2007-10-14 01:29:19.408 287 18235.77 30.67 52697.44 88888.00 2007-10-14 01:29:19.908 287 18235.81 30.67 52697.37 88888.00 2007-10-14 01:29:20.408 287 18235.59 30.73 52697.29 88888.00 2007-10-14 01:29:20.908 287 18235.77 30.73 52697.21 88888.00 2007-10-14 01:29:21.408 287 18235.85 30.77 52697.10 88888.00 2007-10-14 01:29:21.908 287 18235.75 30.73 52697.15 88888.00 2007-10-14 01:29:22.408 287 18235.51 30.74 52697.18 88888.00 2007-10-14 01:29:22.908 287 18235.45 30.79 52697.17 88888.00 2007-10-14 01:29:23.408 287 18235.53 30.80 52697.25 88888.00 2007-10-14 01:29:23.908 287 18235.72 30.63 52697.26 88888.00 2007-10-14 01:29:24.405 287 18235.86 30.62 52697.25 88888.00 2007-10-14 01:29:24.905 287 18235.80 30.66 52697.24 88888.00 2007-10-14 01:29:25.405 287 18235.63 30.64 52697.26 88888.00 2007-10-14 01:29:25.905 287 18235.51 30.71 52697.32 88888.00 2007-10-14 01:29:26.405 287 18235.51 30.70 52697.31 88888.00 2007-10-14 01:29:26.905 287 18235.54 30.63 52697.41 88888.00 2007-10-14 01:29:27.405 287 18235.78 30.61 52697.43 88888.00 2007-10-14 01:29:27.905 287 18235.62 30.52 52697.39 88888.00 2007-10-14 01:29:28.405 287 18235.48 30.49 52697.43 88888.00 2007-10-14 01:29:28.905 287 18235.48 30.51 52697.44 88888.00 2007-10-14 01:29:29.405 287 18235.43 30.55 52697.49 88888.00 2007-10-14 01:29:29.905 287 18235.48 30.56 52697.55 88888.00 2007-10-14 01:29:30.405 287 18235.47 30.54 52697.47 88888.00 2007-10-14 01:29:30.905 287 18235.43 30.56 52697.44 88888.00 2007-10-14 01:29:31.405 287 18235.58 30.63 52697.43 88888.00 2007-10-14 01:29:31.905 287 18235.54 30.70 52697.42 88888.00 2007-10-14 01:29:32.405 287 18235.45 30.70 52697.49 88888.00 2007-10-14 01:29:32.905 287 18235.21 30.71 52697.61 88888.00 2007-10-14 01:29:33.405 287 18235.21 30.65 52697.64 88888.00 2007-10-14 01:29:33.905 287 18235.26 30.66 52697.62 88888.00 2007-10-14 01:29:34.405 287 18235.28 30.66 52697.63 88888.00 2007-10-14 01:29:34.905 287 18235.29 30.63 52697.61 88888.00 2007-10-14 01:29:35.405 287 18235.40 30.57 52697.54 88888.00 2007-10-14 01:29:35.905 287 18235.42 30.59 52697.59 88888.00 2007-10-14 01:29:36.405 287 18235.60 30.59 52697.56 88888.00 2007-10-14 01:29:36.905 287 18235.61 30.64 52697.56 88888.00 2007-10-14 01:29:37.405 287 18235.56 30.64 52697.49 88888.00 2007-10-14 01:29:37.905 287 18235.18 30.63 52697.51 88888.00 2007-10-14 01:29:38.405 287 18235.06 30.68 52697.47 88888.00 2007-10-14 01:29:38.905 287 18235.29 30.65 52697.57 88888.00 2007-10-14 01:29:39.405 287 18235.29 30.64 52697.65 88888.00 2007-10-14 01:29:39.905 287 18235.18 30.71 52697.64 88888.00 2007-10-14 01:29:40.405 287 18235.25 30.77 52697.66 88888.00 2007-10-14 01:29:40.905 287 18235.28 30.73 52697.67 88888.00 2007-10-14 01:29:41.405 287 18235.31 30.72 52697.66 88888.00 2007-10-14 01:29:41.905 287 18235.41 30.68 52697.78 88888.00 2007-10-14 01:29:42.405 287 18235.39 30.73 52697.72 88888.00 2007-10-14 01:29:42.905 287 18235.45 30.81 52697.74 88888.00 2007-10-14 01:29:43.405 287 18235.42 30.74 52697.78 88888.00 2007-10-14 01:29:43.905 287 18235.39 30.87 52697.76 88888.00 2007-10-14 01:29:44.405 287 18235.38 30.88 52697.73 88888.00 2007-10-14 01:29:44.905 287 18235.56 30.78 52697.72 88888.00 2007-10-14 01:29:45.405 287 18235.68 30.73 52697.77 88888.00 2007-10-14 01:29:45.905 287 18235.59 30.73 52697.64 88888.00 2007-10-14 01:29:46.405 287 18235.47 30.67 52697.59 88888.00 2007-10-14 01:29:46.905 287 18235.34 30.78 52697.52 88888.00 2007-10-14 01:29:47.405 287 18235.31 30.88 52697.60 88888.00 2007-10-14 01:29:47.905 287 18235.38 30.90 52697.67 88888.00 2007-10-14 01:29:48.405 287 18235.27 30.93 52697.67 88888.00 2007-10-14 01:29:48.905 287 18235.36 30.93 52697.53 88888.00 2007-10-14 01:29:49.405 287 18235.51 30.90 52697.53 88888.00 2007-10-14 01:29:49.905 287 18235.48 30.81 52697.61 88888.00 2007-10-14 01:29:50.405 287 18235.59 30.80 52697.64 88888.00 2007-10-14 01:29:50.905 287 18235.56 30.85 52697.52 88888.00 2007-10-14 01:29:51.405 287 18235.23 30.85 52697.41 88888.00 2007-10-14 01:29:51.905 287 18235.29 30.88 52697.33 88888.00 2007-10-14 01:29:52.405 287 18235.39 30.91 52697.44 88888.00 2007-10-14 01:29:52.905 287 18235.38 30.84 52697.52 88888.00 2007-10-14 01:29:53.405 287 18235.54 30.82 52697.61 88888.00 2007-10-14 01:29:53.905 287 18235.42 30.94 52697.64 88888.00 2007-10-14 01:29:54.405 287 18235.20 30.95 52697.61 88888.00 2007-10-14 01:29:54.905 287 18235.25 30.91 52697.59 88888.00 2007-10-14 01:29:55.405 287 18235.17 30.89 52697.59 88888.00 2007-10-14 01:29:55.905 287 18235.18 30.94 52697.63 88888.00 2007-10-14 01:29:56.405 287 18235.18 30.87 52697.49 88888.00 2007-10-14 01:29:56.905 287 18235.15 30.78 52697.54 88888.00 2007-10-14 01:29:57.405 287 18235.12 30.79 52697.56 88888.00 2007-10-14 01:29:57.905 287 18235.24 30.78 52697.52 88888.00 2007-10-14 01:29:58.405 287 18235.40 30.79 52697.56 88888.00 2007-10-14 01:29:58.905 287 18235.47 30.87 52697.51 88888.00 2007-10-14 01:29:59.405 287 18235.34 30.87 52697.56 88888.00 2007-10-14 01:29:59.905 287 18235.28 30.84 52697.62 88888.00 2007-10-14 01:30:00.405 287 18235.36 30.84 52697.57 88888.00 2007-10-14 01:30:00.905 287 18235.35 30.79 52697.50 88888.00 2007-10-14 01:30:01.405 287 18235.28 30.81 52697.53 88888.00 2007-10-14 01:30:01.905 287 18235.21 30.92 52697.62 88888.00 2007-10-14 01:30:02.405 287 18235.26 30.93 52697.44 88888.00 2007-10-14 01:30:02.905 287 18235.38 30.86 52697.38 88888.00 2007-10-14 01:30:03.405 287 18235.40 30.84 52697.28 88888.00 2007-10-14 01:30:03.905 287 18235.56 30.88 52697.38 88888.00 2007-10-14 01:30:04.405 287 18235.34 30.94 52697.49 88888.00 2007-10-14 01:30:04.905 287 18235.30 30.89 52697.49 88888.00 2007-10-14 01:30:05.405 287 18235.58 30.86 52697.50 88888.00 2007-10-14 01:30:05.905 287 18235.64 30.87 52697.36 88888.00 2007-10-14 01:30:06.405 287 18235.50 30.86 52697.34 88888.00 2007-10-14 01:30:06.905 287 18235.52 30.80 52697.32 88888.00 2007-10-14 01:30:07.405 287 18235.57 30.84 52697.31 88888.00 2007-10-14 01:30:07.905 287 18235.53 30.87 52697.24 88888.00 2007-10-14 01:30:08.405 287 18235.53 30.91 52697.19 88888.00 2007-10-14 01:30:08.905 287 18235.46 30.90 52697.33 88888.00 2007-10-14 01:30:09.405 287 18235.29 30.89 52697.47 88888.00 2007-10-14 01:30:09.905 287 18235.53 30.88 52697.55 88888.00 2007-10-14 01:30:10.405 287 18235.53 30.93 52697.56 88888.00 2007-10-14 01:30:10.905 287 18235.41 30.92 52697.59 88888.00 2007-10-14 01:30:11.405 287 18235.38 30.78 52697.60 88888.00 2007-10-14 01:30:11.905 287 18235.36 30.81 52697.55 88888.00 2007-10-14 01:30:12.405 287 18235.45 30.87 52697.41 88888.00 2007-10-14 01:30:12.905 287 18235.50 30.87 52697.30 88888.00 2007-10-14 01:30:13.405 287 18235.63 30.82 52697.36 88888.00 2007-10-14 01:30:13.905 287 18235.57 30.87 52697.33 88888.00 2007-10-14 01:30:14.405 287 18235.27 30.93 52697.30 88888.00 2007-10-14 01:30:14.905 287 18235.14 30.90 52697.40 88888.00 2007-10-14 01:30:15.405 287 18235.30 30.94 52697.27 88888.00 2007-10-14 01:30:15.905 287 18235.21 30.91 52697.27 88888.00 2007-10-14 01:30:16.405 287 18235.14 30.87 52697.40 88888.00 2007-10-14 01:30:16.905 287 18235.27 30.86 52697.41 88888.00 2007-10-14 01:30:17.405 287 18235.41 30.88 52697.36 88888.00 2007-10-14 01:30:17.905 287 18235.38 30.85 52697.40 88888.00 2007-10-14 01:30:18.405 287 18235.27 30.88 52697.44 88888.00 2007-10-14 01:30:18.905 287 18235.20 30.84 52697.51 88888.00 2007-10-14 01:30:19.405 287 18235.20 30.85 52697.52 88888.00 2007-10-14 01:30:19.905 287 18235.28 30.80 52697.40 88888.00 2007-10-14 01:30:20.405 287 18235.28 30.74 52697.39 88888.00 2007-10-14 01:30:20.905 287 18235.18 30.81 52697.33 88888.00 2007-10-14 01:30:21.405 287 18235.16 30.77 52697.30 88888.00 2007-10-14 01:30:21.905 287 18235.23 30.78 52697.33 88888.00 2007-10-14 01:30:22.405 287 18235.15 30.79 52697.38 88888.00 2007-10-14 01:30:22.905 287 18235.21 30.79 52697.45 88888.00 2007-10-14 01:30:23.405 287 18235.16 30.81 52697.45 88888.00 2007-10-14 01:30:23.905 287 18235.13 30.84 52697.42 88888.00 2007-10-14 01:30:24.405 287 18235.38 30.80 52697.45 88888.00 2007-10-14 01:30:24.905 287 18235.48 30.80 52697.37 88888.00 2007-10-14 01:30:25.405 287 18235.53 30.77 52697.20 88888.00 2007-10-14 01:30:25.905 287 18235.71 30.88 52697.16 88888.00 2007-10-14 01:30:26.405 287 18235.54 31.00 52697.27 88888.00 2007-10-14 01:30:26.905 287 18235.39 31.10 52697.40 88888.00 2007-10-14 01:30:27.405 287 18235.27 30.99 52697.37 88888.00 2007-10-14 01:30:27.905 287 18235.18 30.97 52697.33 88888.00 2007-10-14 01:30:28.405 287 18235.25 31.05 52697.32 88888.00 2007-10-14 01:30:28.905 287 18235.36 30.97 52697.29 88888.00 2007-10-14 01:30:29.405 287 18235.43 31.00 52697.34 88888.00 2007-10-14 01:30:29.905 287 18235.47 31.02 52697.33 88888.00 2007-10-14 01:30:30.405 287 18235.31 31.00 52697.41 88888.00 2007-10-14 01:30:30.905 287 18235.30 30.99 52697.38 88888.00 2007-10-14 01:30:31.405 287 18235.19 30.97 52697.39 88888.00 2007-10-14 01:30:31.905 287 18235.10 30.93 52697.48 88888.00 2007-10-14 01:30:32.405 287 18235.17 30.89 52697.44 88888.00 2007-10-14 01:30:32.905 287 18235.59 30.90 52697.44 88888.00 2007-10-14 01:30:33.405 287 18235.48 30.95 52697.36 88888.00 2007-10-14 01:30:33.905 287 18235.03 30.99 52697.28 88888.00 2007-10-14 01:30:34.405 287 18234.93 30.96 52697.28 88888.00 2007-10-14 01:30:34.905 287 18235.20 30.88 52697.20 88888.00 2007-10-14 01:30:35.405 287 18235.36 30.86 52697.31 88888.00 2007-10-14 01:30:35.905 287 18235.27 30.93 52697.32 88888.00 2007-10-14 01:30:36.405 287 18235.34 30.94 52697.39 88888.00 2007-10-14 01:30:36.905 287 18235.31 30.89 52697.31 88888.00 2007-10-14 01:30:37.405 287 18235.27 30.89 52697.36 88888.00 2007-10-14 01:30:37.905 287 18235.29 30.90 52697.28 88888.00 2007-10-14 01:30:38.405 287 18235.28 30.85 52697.34 88888.00 2007-10-14 01:30:38.905 287 18235.46 30.88 52697.34 88888.00 2007-10-14 01:30:39.405 287 18235.36 30.87 52697.36 88888.00 2007-10-14 01:30:39.905 287 18235.41 30.87 52697.38 88888.00 2007-10-14 01:30:40.405 287 18235.45 30.91 52697.34 88888.00 2007-10-14 01:30:40.905 287 18235.36 30.91 52697.25 88888.00 2007-10-14 01:30:41.405 287 18235.37 30.84 52697.33 88888.00 2007-10-14 01:30:41.905 287 18235.36 30.86 52697.45 88888.00 2007-10-14 01:30:42.405 287 18235.35 30.89 52697.43 88888.00 2007-10-14 01:30:42.905 287 18235.23 30.89 52697.38 88888.00 2007-10-14 01:30:43.405 287 18235.20 30.81 52697.20 88888.00 2007-10-14 01:30:43.905 287 18235.32 30.70 52697.16 88888.00 2007-10-14 01:30:44.405 287 18235.32 30.75 52697.17 88888.00 2007-10-14 01:30:44.905 287 18235.41 30.72 52697.25 88888.00 2007-10-14 01:30:45.405 287 18235.38 30.75 52697.37 88888.00 2007-10-14 01:30:45.905 287 18235.37 30.84 52697.26 88888.00 2007-10-14 01:30:46.405 287 18235.38 30.94 52697.26 88888.00 2007-10-14 01:30:46.905 287 18235.35 30.98 52697.34 88888.00 2007-10-14 01:30:47.405 287 18235.30 31.03 52697.36 88888.00 2007-10-14 01:30:47.905 287 18235.42 30.99 52697.50 88888.00 2007-10-14 01:30:48.405 287 18235.49 30.97 52697.48 88888.00 2007-10-14 01:30:48.905 287 18235.52 30.95 52697.52 88888.00 2007-10-14 01:30:49.405 287 18235.69 30.89 52697.49 88888.00 2007-10-14 01:30:49.905 287 18235.64 30.89 52697.37 88888.00 2007-10-14 01:30:50.405 287 18235.56 30.90 52697.36 88888.00 2007-10-14 01:30:50.905 287 18235.41 30.97 52697.48 88888.00 2007-10-14 01:30:51.405 287 18235.41 31.03 52697.45 88888.00 2007-10-14 01:30:51.905 287 18235.46 30.95 52697.44 88888.00 2007-10-14 01:30:52.405 287 18235.56 30.91 52697.39 88888.00 2007-10-14 01:30:52.905 287 18235.52 31.00 52697.33 88888.00 2007-10-14 01:30:53.405 287 18235.46 31.02 52697.41 88888.00 2007-10-14 01:30:53.905 287 18235.46 31.04 52697.50 88888.00 2007-10-14 01:30:54.405 287 18235.50 31.14 52697.47 88888.00 2007-10-14 01:30:54.905 287 18235.57 31.18 52697.51 88888.00 2007-10-14 01:30:55.405 287 18235.53 31.16 52697.60 88888.00 2007-10-14 01:30:55.905 287 18235.54 31.15 52697.63 88888.00 2007-10-14 01:30:56.405 287 18235.32 31.19 52697.61 88888.00 2007-10-14 01:30:56.905 287 18235.26 31.06 52697.56 88888.00 2007-10-14 01:30:57.405 287 18235.25 30.95 52697.48 88888.00 2007-10-14 01:30:57.905 287 18234.99 31.02 52697.53 88888.00 2007-10-14 01:30:58.405 287 18234.93 31.08 52697.56 88888.00 2007-10-14 01:30:58.905 287 18235.35 31.08 52697.59 88888.00 2007-10-14 01:30:59.405 287 18235.38 31.02 52697.56 88888.00 2007-10-14 01:30:59.905 287 18235.54 30.99 52697.57 88888.00 2007-10-14 01:31:00.405 287 18235.59 30.98 52697.60 88888.00 2007-10-14 01:31:00.905 287 18235.60 31.00 52697.54 88888.00 2007-10-14 01:31:01.405 287 18235.54 30.95 52697.56 88888.00 2007-10-14 01:31:01.905 287 18235.34 30.98 52697.49 88888.00 2007-10-14 01:31:02.405 287 18235.35 31.05 52697.44 88888.00 2007-10-14 01:31:02.905 287 18235.13 31.03 52697.56 88888.00 2007-10-14 01:31:03.405 287 18235.08 31.01 52697.57 88888.00 2007-10-14 01:31:03.905 287 18235.13 30.98 52697.64 88888.00 2007-10-14 01:31:04.405 287 18235.29 30.93 52697.68 88888.00 2007-10-14 01:31:04.905 287 18235.35 30.98 52697.62 88888.00 2007-10-14 01:31:05.405 287 18235.47 31.06 52697.59 88888.00 2007-10-14 01:31:05.905 287 18235.47 31.00 52697.53 88888.00 2007-10-14 01:31:06.405 287 18235.30 31.03 52697.52 88888.00 2007-10-14 01:31:06.905 287 18235.14 31.07 52697.39 88888.00 2007-10-14 01:31:07.405 287 18235.07 30.99 52697.51 88888.00 2007-10-14 01:31:07.905 287 18235.07 31.07 52697.51 88888.00 2007-10-14 01:31:08.405 287 18234.98 31.09 52697.44 88888.00 2007-10-14 01:31:08.905 287 18235.16 31.01 52697.36 88888.00 2007-10-14 01:31:09.405 287 18235.25 31.00 52697.27 88888.00 2007-10-14 01:31:09.905 287 18235.35 31.01 52697.40 88888.00 2007-10-14 01:31:10.405 287 18235.48 31.08 52697.52 88888.00 2007-10-14 01:31:10.905 287 18235.51 31.06 52697.54 88888.00 2007-10-14 01:31:11.405 287 18235.47 30.96 52697.56 88888.00 2007-10-14 01:31:11.905 287 18235.19 30.89 52697.60 88888.00 2007-10-14 01:31:12.405 287 18235.17 30.92 52697.60 88888.00 2007-10-14 01:31:12.905 287 18235.18 31.01 52697.54 88888.00 2007-10-14 01:31:13.405 287 18235.36 31.07 52697.47 88888.00 2007-10-14 01:31:13.905 287 18235.37 31.10 52697.41 88888.00 2007-10-14 01:31:14.405 287 18235.15 31.07 52697.48 88888.00 2007-10-14 01:31:14.905 287 18235.14 31.07 52697.50 88888.00 2007-10-14 01:31:15.405 287 18235.34 30.97 52697.53 88888.00 2007-10-14 01:31:15.905 287 18235.30 30.94 52697.50 88888.00 2007-10-14 01:31:16.405 287 18235.08 30.91 52697.56 88888.00 2007-10-14 01:31:16.905 287 18235.17 30.88 52697.57 88888.00 2007-10-14 01:31:17.405 287 18235.47 30.82 52697.51 88888.00 2007-10-14 01:31:17.905 287 18235.56 30.89 52697.56 88888.00 2007-10-14 01:31:18.405 287 18235.31 30.86 52697.53 88888.00 2007-10-14 01:31:18.905 287 18235.18 30.89 52697.47 88888.00 2007-10-14 01:31:19.405 287 18235.21 30.97 52697.54 88888.00 2007-10-14 01:31:19.905 287 18235.20 30.99 52697.63 88888.00 2007-10-14 01:31:20.405 287 18235.18 31.06 52697.59 88888.00 2007-10-14 01:31:20.905 287 18235.16 31.07 52697.54 88888.00 2007-10-14 01:31:21.405 287 18235.17 31.08 52697.61 88888.00 2007-10-14 01:31:21.905 287 18235.14 31.07 52697.57 88888.00 2007-10-14 01:31:22.405 287 18235.18 31.03 52697.62 88888.00 2007-10-14 01:31:22.905 287 18235.09 31.02 52697.65 88888.00 2007-10-14 01:31:23.405 287 18235.08 30.99 52697.71 88888.00 2007-10-14 01:31:23.905 287 18235.06 31.04 52697.74 88888.00 2007-10-14 01:31:24.405 287 18235.15 31.08 52697.71 88888.00 2007-10-14 01:31:24.905 287 18235.06 31.04 52697.66 88888.00 2007-10-14 01:31:25.405 287 18235.13 30.98 52697.67 88888.00 2007-10-14 01:31:25.905 287 18235.29 30.91 52697.65 88888.00 2007-10-14 01:31:26.405 287 18235.18 30.99 52697.61 88888.00 2007-10-14 01:31:26.905 287 18235.06 30.93 52697.54 88888.00 2007-10-14 01:31:27.405 287 18235.15 30.97 52697.56 88888.00 2007-10-14 01:31:27.905 287 18235.18 31.02 52697.62 88888.00 2007-10-14 01:31:28.405 287 18235.30 30.98 52697.65 88888.00 2007-10-14 01:31:28.905 287 18235.27 30.89 52697.63 88888.00 2007-10-14 01:31:29.405 287 18235.30 30.85 52697.57 88888.00 2007-10-14 01:31:29.905 287 18235.57 30.76 52697.54 88888.00 2007-10-14 01:31:30.405 287 18235.68 30.87 52697.50 88888.00 2007-10-14 01:31:30.905 287 18235.67 30.94 52697.48 88888.00 2007-10-14 01:31:31.405 287 18235.49 30.90 52697.32 88888.00 2007-10-14 01:31:31.905 287 18235.46 30.95 52697.33 88888.00 2007-10-14 01:31:32.405 287 18235.46 30.90 52697.36 88888.00 2007-10-14 01:31:32.905 287 18235.36 30.90 52697.40 88888.00 2007-10-14 01:31:33.405 287 18235.36 30.84 52697.36 88888.00 2007-10-14 01:31:33.905 287 18235.47 30.89 52697.45 88888.00 2007-10-14 01:31:34.405 287 18235.50 31.01 52697.57 88888.00 2007-10-14 01:31:34.905 287 18235.42 30.97 52697.52 88888.00 2007-10-14 01:31:35.405 287 18235.39 30.94 52697.57 88888.00 2007-10-14 01:31:35.905 287 18235.36 30.96 52697.53 88888.00 2007-10-14 01:31:36.405 287 18235.28 31.01 52697.47 88888.00 2007-10-14 01:31:36.905 287 18235.27 30.96 52697.39 88888.00 2007-10-14 01:31:37.405 287 18235.21 30.91 52697.40 88888.00 2007-10-14 01:31:37.905 287 18235.25 30.99 52697.40 88888.00 2007-10-14 01:31:38.405 287 18235.20 30.97 52697.48 88888.00 2007-10-14 01:31:38.905 287 18235.18 30.95 52697.44 88888.00 2007-10-14 01:31:39.405 287 18235.19 31.05 52697.41 88888.00 2007-10-14 01:31:39.905 287 18235.21 31.06 52697.31 88888.00 2007-10-14 01:31:40.405 287 18235.21 31.05 52697.26 88888.00 2007-10-14 01:31:40.905 287 18235.21 31.09 52697.36 88888.00 2007-10-14 01:31:41.405 287 18235.31 31.10 52697.34 88888.00 2007-10-14 01:31:41.905 287 18235.29 31.09 52697.42 88888.00 2007-10-14 01:31:42.405 287 18235.18 31.06 52697.47 88888.00 2007-10-14 01:31:42.905 287 18235.24 30.94 52697.41 88888.00 2007-10-14 01:31:43.405 287 18235.42 30.85 52697.41 88888.00 2007-10-14 01:31:43.905 287 18235.51 30.84 52697.38 88888.00 2007-10-14 01:31:44.405 287 18235.59 30.85 52697.36 88888.00 2007-10-14 01:31:44.905 287 18235.63 30.80 52697.36 88888.00 2007-10-14 01:31:45.405 287 18235.51 30.78 52697.37 88888.00 2007-10-14 01:31:45.905 287 18235.38 30.81 52697.37 88888.00 2007-10-14 01:31:46.405 287 18235.48 30.82 52697.42 88888.00 2007-10-14 01:31:46.905 287 18235.62 30.94 52697.50 88888.00 2007-10-14 01:31:47.405 287 18235.63 30.99 52697.39 88888.00 2007-10-14 01:31:47.905 287 18235.63 31.01 52697.32 88888.00 2007-10-14 01:31:48.405 287 18235.58 30.90 52697.34 88888.00 2007-10-14 01:31:48.905 287 18235.36 30.95 52697.30 88888.00 2007-10-14 01:31:49.405 287 18235.25 30.98 52697.27 88888.00 2007-10-14 01:31:49.905 287 18235.41 30.84 52697.25 88888.00 2007-10-14 01:31:50.405 287 18235.56 30.81 52697.25 88888.00 2007-10-14 01:31:50.905 287 18235.64 30.94 52697.19 88888.00 2007-10-14 01:31:51.405 287 18235.62 30.97 52697.24 88888.00 2007-10-14 01:31:51.905 287 18235.57 30.90 52697.32 88888.00 2007-10-14 01:31:52.405 287 18235.36 30.96 52697.26 88888.00 2007-10-14 01:31:52.905 287 18235.02 30.92 52697.38 88888.00 2007-10-14 01:31:53.405 287 18235.35 30.95 52697.36 88888.00 2007-10-14 01:31:53.905 287 18235.56 30.94 52697.34 88888.00 2007-10-14 01:31:54.405 287 18235.53 30.87 52697.41 88888.00 2007-10-14 01:31:54.905 287 18235.56 30.84 52697.52 88888.00 2007-10-14 01:31:55.405 287 18235.47 30.80 52697.61 88888.00 2007-10-14 01:31:55.905 287 18235.45 30.76 52697.57 88888.00 2007-10-14 01:31:56.405 287 18235.34 30.74 52697.57 88888.00 2007-10-14 01:31:56.905 287 18235.60 30.74 52697.39 88888.00 2007-10-14 01:31:57.405 287 18235.52 30.79 52697.39 88888.00 2007-10-14 01:31:57.905 287 18235.52 30.80 52697.48 88888.00 2007-10-14 01:31:58.405 287 18235.51 30.90 52697.59 88888.00 2007-10-14 01:31:58.905 287 18235.53 30.91 52697.54 88888.00 2007-10-14 01:31:59.405 287 18235.46 30.88 52697.49 88888.00 2007-10-14 01:31:59.905 287 18235.48 30.78 52697.45 88888.00 2007-10-14 01:32:00.405 287 18235.29 30.80 52697.40 88888.00 2007-10-14 01:32:00.905 287 18235.24 30.82 52697.39 88888.00 2007-10-14 01:32:01.405 287 18235.30 30.78 52697.37 88888.00 2007-10-14 01:32:01.905 287 18235.39 30.78 52697.34 88888.00 2007-10-14 01:32:02.405 287 18235.41 30.76 52697.28 88888.00 2007-10-14 01:32:02.905 287 18235.42 30.77 52697.25 88888.00 2007-10-14 01:32:03.405 287 18235.47 30.84 52697.29 88888.00 2007-10-14 01:32:03.905 287 18235.57 30.91 52697.26 88888.00 2007-10-14 01:32:04.405 287 18235.58 30.85 52697.29 88888.00 2007-10-14 01:32:04.905 287 18235.29 30.81 52697.31 88888.00 2007-10-14 01:32:05.405 287 18235.31 30.85 52697.28 88888.00 2007-10-14 01:32:05.905 287 18235.37 30.68 52697.31 88888.00 2007-10-14 01:32:06.405 287 18235.39 30.56 52697.22 88888.00 2007-10-14 01:32:06.905 287 18235.41 30.60 52697.15 88888.00 2007-10-14 01:32:07.405 287 18235.50 30.63 52697.19 88888.00 2007-10-14 01:32:07.905 287 18235.56 30.72 52697.25 88888.00 2007-10-14 01:32:08.405 287 18235.54 30.81 52697.29 88888.00 2007-10-14 01:32:08.905 287 18235.46 30.84 52697.24 88888.00 2007-10-14 01:32:09.405 287 18235.49 30.77 52697.30 88888.00 2007-10-14 01:32:09.905 287 18235.43 30.70 52697.37 88888.00 2007-10-14 01:32:10.405 287 18235.45 30.74 52697.37 88888.00 2007-10-14 01:32:10.905 287 18235.42 30.72 52697.52 88888.00 2007-10-14 01:32:11.405 287 18235.21 30.67 52697.52 88888.00 2007-10-14 01:32:11.905 287 18235.17 30.63 52697.47 88888.00 2007-10-14 01:32:12.405 287 18235.46 30.78 52697.56 88888.00 2007-10-14 01:32:12.905 287 18235.29 30.77 52697.48 88888.00 2007-10-14 01:32:13.405 287 18235.24 30.72 52697.44 88888.00 2007-10-14 01:32:13.905 287 18235.19 30.74 52697.37 88888.00 2007-10-14 01:32:14.405 287 18235.18 30.69 52697.29 88888.00 2007-10-14 01:32:14.905 287 18235.12 30.58 52697.38 88888.00 2007-10-14 01:32:15.405 287 18235.15 30.60 52697.45 88888.00 2007-10-14 01:32:15.905 287 18235.13 30.60 52697.50 88888.00 2007-10-14 01:32:16.405 287 18235.17 30.61 52697.44 88888.00 2007-10-14 01:32:16.905 287 18235.28 30.62 52697.42 88888.00 2007-10-14 01:32:17.405 287 18235.34 30.62 52697.45 88888.00 2007-10-14 01:32:17.905 287 18235.16 30.61 52697.38 88888.00 2007-10-14 01:32:18.405 287 18235.06 30.58 52697.50 88888.00 2007-10-14 01:32:18.905 287 18235.09 30.63 52697.50 88888.00 2007-10-14 01:32:19.405 287 18235.07 30.65 52697.42 88888.00 2007-10-14 01:32:19.905 287 18234.92 30.68 52697.53 88888.00 2007-10-14 01:32:20.405 287 18234.87 30.69 52697.56 88888.00 2007-10-14 01:32:20.905 287 18235.03 30.67 52697.53 88888.00 2007-10-14 01:32:21.405 287 18235.09 30.55 52697.40 88888.00 2007-10-14 01:32:21.905 287 18235.12 30.46 52697.47 88888.00 2007-10-14 01:32:22.405 287 18235.03 30.53 52697.57 88888.00 2007-10-14 01:32:22.905 287 18234.98 30.41 52697.57 88888.00 2007-10-14 01:32:23.405 287 18235.07 30.44 52697.53 88888.00 2007-10-14 01:32:23.905 287 18235.09 30.48 52697.50 88888.00 2007-10-14 01:32:24.405 287 18235.16 30.53 52697.49 88888.00 2007-10-14 01:32:24.905 287 18235.10 30.49 52697.53 88888.00 2007-10-14 01:32:25.405 287 18234.91 30.56 52697.61 88888.00 2007-10-14 01:32:25.905 287 18234.91 30.51 52697.60 88888.00 2007-10-14 01:32:26.405 287 18234.93 30.55 52697.64 88888.00 2007-10-14 01:32:26.905 287 18234.98 30.68 52697.56 88888.00 2007-10-14 01:32:27.405 287 18235.19 30.65 52697.64 88888.00 2007-10-14 01:32:27.905 287 18235.46 30.66 52697.68 88888.00 2007-10-14 01:32:28.405 287 18235.36 30.73 52697.62 88888.00 2007-10-14 01:32:28.905 287 18235.38 30.72 52697.53 88888.00 2007-10-14 01:32:29.405 287 18235.35 30.64 52697.61 88888.00 2007-10-14 01:32:29.905 287 18235.42 30.61 52697.57 88888.00 2007-10-14 01:32:30.405 287 18235.27 30.65 52697.45 88888.00 2007-10-14 01:32:30.905 287 18235.06 30.58 52697.42 88888.00 2007-10-14 01:32:31.405 287 18235.14 30.58 52697.48 88888.00 2007-10-14 01:32:31.905 287 18235.20 30.63 52697.52 88888.00 2007-10-14 01:32:32.405 287 18235.10 30.58 52697.68 88888.00 2007-10-14 01:32:32.905 287 18235.18 30.61 52697.62 88888.00 2007-10-14 01:32:33.405 287 18235.41 30.69 52697.60 88888.00 2007-10-14 01:32:33.905 287 18235.32 30.65 52697.53 88888.00 2007-10-14 01:32:34.405 287 18235.21 30.67 52697.50 88888.00 2007-10-14 01:32:34.905 287 18235.09 30.62 52697.57 88888.00 2007-10-14 01:32:35.405 287 18235.10 30.59 52697.45 88888.00 2007-10-14 01:32:35.905 287 18235.23 30.62 52697.52 88888.00 2007-10-14 01:32:36.405 287 18235.01 30.66 52697.60 88888.00 2007-10-14 01:32:36.905 287 18234.81 30.67 52697.67 88888.00 2007-10-14 01:32:37.405 287 18234.80 30.67 52697.57 88888.00 2007-10-14 01:32:37.905 287 18234.84 30.67 52697.42 88888.00 2007-10-14 01:32:38.405 287 18234.86 30.62 52697.37 88888.00 2007-10-14 01:32:38.905 287 18235.08 30.61 52697.36 88888.00 2007-10-14 01:32:39.405 287 18235.16 30.54 52697.36 88888.00 2007-10-14 01:32:39.905 287 18235.18 30.57 52697.36 88888.00 2007-10-14 01:32:40.405 287 18235.05 30.58 52697.37 88888.00 2007-10-14 01:32:40.905 287 18235.09 30.66 52697.36 88888.00 2007-10-14 01:32:41.405 287 18235.03 30.72 52697.43 88888.00 2007-10-14 01:32:41.905 287 18235.12 30.70 52697.56 88888.00 2007-10-14 01:32:42.405 287 18234.81 30.75 52697.66 88888.00 2007-10-14 01:32:42.905 287 18234.65 30.67 52697.64 88888.00 2007-10-14 01:32:43.405 287 18234.76 30.60 52697.63 88888.00 2007-10-14 01:32:43.905 287 18234.76 30.59 52697.60 88888.00 2007-10-14 01:32:44.405 287 18234.82 30.61 52697.60 88888.00 2007-10-14 01:32:44.905 287 18234.86 30.57 52697.60 88888.00 2007-10-14 01:32:45.405 287 18234.90 30.61 52697.60 88888.00 2007-10-14 01:32:45.905 287 18234.92 30.54 52697.54 88888.00 2007-10-14 01:32:46.405 287 18234.75 30.48 52697.49 88888.00 2007-10-14 01:32:46.905 287 18234.83 30.48 52697.44 88888.00 2007-10-14 01:32:47.405 287 18234.94 30.53 52697.48 88888.00 2007-10-14 01:32:47.905 287 18235.06 30.57 52697.45 88888.00 2007-10-14 01:32:48.405 287 18235.01 30.56 52697.47 88888.00 2007-10-14 01:32:48.905 287 18234.95 30.64 52697.55 88888.00 2007-10-14 01:32:49.405 287 18234.97 30.62 52697.55 88888.00 2007-10-14 01:32:49.905 287 18234.92 30.59 52697.63 88888.00 2007-10-14 01:32:50.405 287 18234.97 30.72 52697.57 88888.00 2007-10-14 01:32:50.905 287 18235.12 30.74 52697.55 88888.00 2007-10-14 01:32:51.405 287 18235.19 30.70 52697.59 88888.00 2007-10-14 01:32:51.905 287 18235.23 30.61 52697.71 88888.00 2007-10-14 01:32:52.405 287 18235.01 30.57 52697.71 88888.00 2007-10-14 01:32:52.905 287 18234.88 30.58 52697.96 88888.00 2007-10-14 01:32:53.405 287 18234.90 30.56 52697.95 88888.00 2007-10-14 01:32:53.905 287 18234.88 30.49 52697.55 88888.00 2007-10-14 01:32:54.405 287 18234.87 30.47 52697.59 88888.00 2007-10-14 01:32:54.905 287 18234.98 30.46 52697.66 88888.00 2007-10-14 01:32:55.405 287 18235.10 30.39 52697.51 88888.00 2007-10-14 01:32:55.905 287 18235.19 30.43 52697.60 88888.00 2007-10-14 01:32:56.405 287 18235.09 30.46 52697.71 88888.00 2007-10-14 01:32:56.905 287 18234.92 30.40 52697.63 88888.00 2007-10-14 01:32:57.405 287 18234.94 30.46 52697.70 88888.00 2007-10-14 01:32:57.905 287 18234.84 30.53 52697.78 88888.00 2007-10-14 01:32:58.405 287 18234.82 30.52 52697.71 88888.00 2007-10-14 01:32:58.905 287 18234.92 30.48 52697.51 88888.00 2007-10-14 01:32:59.405 287 18234.96 30.58 52697.57 88888.00 2007-10-14 01:32:59.905 287 18234.99 30.56 52697.50 88888.00 2007-10-14 01:33:00.405 287 18234.80 30.47 52697.48 88888.00 2007-10-14 01:33:00.905 287 18234.71 30.47 52697.51 88888.00 2007-10-14 01:33:01.405 287 18234.73 30.48 52697.56 88888.00 2007-10-14 01:33:01.905 287 18234.94 30.59 52697.50 88888.00 2007-10-14 01:33:02.405 287 18235.06 30.63 52697.49 88888.00 2007-10-14 01:33:02.905 287 18235.18 30.66 52697.52 88888.00 2007-10-14 01:33:03.405 287 18235.05 30.66 52697.36 88888.00 2007-10-14 01:33:03.905 287 18235.02 30.62 52697.50 88888.00 2007-10-14 01:33:04.405 287 18235.04 30.58 52697.55 88888.00 2007-10-14 01:33:04.905 287 18234.98 30.56 52697.51 88888.00 2007-10-14 01:33:05.405 287 18234.99 30.49 52697.52 88888.00 2007-10-14 01:33:05.905 287 18234.94 30.65 52697.59 88888.00 2007-10-14 01:33:06.405 287 18234.82 30.67 52697.72 88888.00 2007-10-14 01:33:06.905 287 18234.75 30.61 52697.79 88888.00 2007-10-14 01:33:07.405 287 18234.80 30.58 52697.65 88888.00 2007-10-14 01:33:07.905 287 18234.85 30.62 52697.74 88888.00 2007-10-14 01:33:08.405 287 18234.92 30.80 52697.68 88888.00 2007-10-14 01:33:08.905 287 18235.04 30.86 52697.72 88888.00 2007-10-14 01:33:09.405 287 18235.03 30.81 52697.77 88888.00 2007-10-14 01:33:09.905 287 18234.84 30.81 52697.75 88888.00 2007-10-14 01:33:10.405 287 18234.93 30.85 52697.78 88888.00 2007-10-14 01:33:10.905 287 18234.88 30.78 52697.78 88888.00 2007-10-14 01:33:11.405 287 18234.86 30.68 52697.77 88888.00 2007-10-14 01:33:11.905 287 18235.03 30.68 52697.85 88888.00 2007-10-14 01:33:12.405 287 18235.01 30.69 52697.80 88888.00 2007-10-14 01:33:12.905 287 18234.93 30.63 52697.82 88888.00 2007-10-14 01:33:13.405 287 18234.88 30.57 52697.82 88888.00 2007-10-14 01:33:13.905 287 18234.90 30.64 52697.82 88888.00 2007-10-14 01:33:14.405 287 18234.95 30.62 52697.76 88888.00 2007-10-14 01:33:14.905 287 18235.04 30.61 52697.70 88888.00 2007-10-14 01:33:15.405 287 18235.10 30.67 52697.65 88888.00 2007-10-14 01:33:15.905 287 18235.04 30.76 52697.63 88888.00 2007-10-14 01:33:16.405 287 18235.02 30.69 52697.61 88888.00 2007-10-14 01:33:16.905 287 18235.14 30.65 52697.63 88888.00 2007-10-14 01:33:17.405 287 18235.28 30.74 52697.60 88888.00 2007-10-14 01:33:17.905 287 18235.28 30.74 52697.62 88888.00 2007-10-14 01:33:18.405 287 18235.26 30.81 52697.71 88888.00 2007-10-14 01:33:18.905 287 18235.26 30.76 52697.72 88888.00 2007-10-14 01:33:19.405 287 18235.09 30.71 52697.72 88888.00 2007-10-14 01:33:19.905 287 18235.07 30.71 52697.72 88888.00 2007-10-14 01:33:20.405 287 18234.94 30.78 52697.74 88888.00 2007-10-14 01:33:20.905 287 18234.80 30.78 52697.62 88888.00 2007-10-14 01:33:21.405 287 18234.82 30.65 52697.65 88888.00 2007-10-14 01:33:21.905 287 18234.75 30.65 52697.67 88888.00 2007-10-14 01:33:22.405 287 18234.63 30.66 52697.64 88888.00 2007-10-14 01:33:22.905 287 18234.62 30.64 52697.56 88888.00 2007-10-14 01:33:23.405 287 18235.06 30.66 52697.45 88888.00 2007-10-14 01:33:23.905 287 18235.08 30.61 52697.51 88888.00 2007-10-14 01:33:24.405 287 18234.99 30.65 52697.53 88888.00 2007-10-14 01:33:24.905 287 18235.01 30.69 52697.50 88888.00 2007-10-14 01:33:25.405 287 18234.95 30.65 52697.47 88888.00 2007-10-14 01:33:25.905 287 18234.90 30.61 52697.45 88888.00 2007-10-14 01:33:26.405 287 18235.03 30.59 52697.51 88888.00 2007-10-14 01:33:26.905 287 18235.03 30.51 52697.55 88888.00 2007-10-14 01:33:27.405 287 18234.85 30.61 52697.79 88888.00 2007-10-14 01:33:27.905 287 18234.83 30.72 52697.78 88888.00 2007-10-14 01:33:28.405 287 18234.84 30.65 52697.72 88888.00 2007-10-14 01:33:28.905 287 18234.93 30.61 52697.62 88888.00 2007-10-14 01:33:29.405 287 18234.92 30.49 52697.73 88888.00 2007-10-14 01:33:29.905 287 18234.76 30.59 52697.87 88888.00 2007-10-14 01:33:30.405 287 18234.87 30.60 52697.92 88888.00 2007-10-14 01:33:30.905 287 18234.98 30.60 52697.89 88888.00 2007-10-14 01:33:31.405 287 18234.83 30.67 52697.89 88888.00 2007-10-14 01:33:31.905 287 18234.82 30.69 52697.85 88888.00 2007-10-14 01:33:32.405 287 18234.96 30.66 52697.96 88888.00 2007-10-14 01:33:32.905 287 18234.97 30.61 52697.99 88888.00 2007-10-14 01:33:33.405 287 18234.74 30.57 52697.96 88888.00 2007-10-14 01:33:33.905 287 18234.75 30.61 52697.94 88888.00 2007-10-14 01:33:34.405 287 18234.63 30.69 52697.87 88888.00 2007-10-14 01:33:34.905 287 18234.65 30.76 52697.99 88888.00 2007-10-14 01:33:35.405 287 18234.66 30.73 52697.91 88888.00 2007-10-14 01:33:35.905 287 18234.66 30.66 52697.82 88888.00 2007-10-14 01:33:36.405 287 18234.62 30.67 52697.87 88888.00 2007-10-14 01:33:36.905 287 18234.63 30.77 52697.91 88888.00 2007-10-14 01:33:37.405 287 18234.60 30.71 52697.88 88888.00 2007-10-14 01:33:37.905 287 18234.63 30.68 52697.98 88888.00 2007-10-14 01:33:38.405 287 18234.71 30.78 52698.12 88888.00 2007-10-14 01:33:38.905 287 18234.74 30.72 52698.19 88888.00 2007-10-14 01:33:39.405 287 18234.85 30.70 52698.12 88888.00 2007-10-14 01:33:39.905 287 18234.77 30.71 52698.09 88888.00 2007-10-14 01:33:40.405 287 18234.76 30.65 52698.09 88888.00 2007-10-14 01:33:40.905 287 18234.71 30.66 52697.98 88888.00 2007-10-14 01:33:41.405 287 18234.71 30.69 52697.84 88888.00 2007-10-14 01:33:41.905 287 18234.82 30.66 52697.87 88888.00 2007-10-14 01:33:42.405 287 18234.88 30.63 52697.90 88888.00 2007-10-14 01:33:42.905 287 18234.92 30.62 52698.00 88888.00 2007-10-14 01:33:43.405 287 18234.92 30.56 52698.05 88888.00 2007-10-14 01:33:43.905 287 18235.02 30.60 52697.94 88888.00 2007-10-14 01:33:44.405 287 18234.88 30.65 52697.99 88888.00 2007-10-14 01:33:44.905 287 18234.64 30.67 52697.89 88888.00 2007-10-14 01:33:45.405 287 18234.78 30.71 52697.98 88888.00 2007-10-14 01:33:45.905 287 18234.86 30.65 52698.10 88888.00 2007-10-14 01:33:46.405 287 18234.87 30.60 52698.11 88888.00 2007-10-14 01:33:46.905 287 18234.76 30.59 52698.14 88888.00 2007-10-14 01:33:47.405 287 18234.51 30.61 52698.11 88888.00 2007-10-14 01:33:47.905 287 18234.58 30.65 52698.13 88888.00 2007-10-14 01:33:48.405 287 18234.48 30.61 52698.13 88888.00 2007-10-14 01:33:48.905 287 18234.52 30.65 52697.99 88888.00 2007-10-14 01:33:49.405 287 18234.60 30.67 52697.92 88888.00 2007-10-14 01:33:49.905 287 18234.61 30.79 52697.92 88888.00 2007-10-14 01:33:50.405 287 18234.69 30.86 52697.96 88888.00 2007-10-14 01:33:50.905 287 18234.61 30.81 52697.92 88888.00 2007-10-14 01:33:51.405 287 18234.37 30.78 52697.82 88888.00 2007-10-14 01:33:51.905 287 18234.43 30.78 52697.72 88888.00 2007-10-14 01:33:52.405 287 18234.36 30.77 52697.76 88888.00 2007-10-14 01:33:52.905 287 18234.38 30.69 52697.75 88888.00 2007-10-14 01:33:53.405 287 18234.58 30.76 52697.90 88888.00 2007-10-14 01:33:53.905 287 18234.66 30.80 52697.86 88888.00 2007-10-14 01:33:54.405 287 18234.63 30.75 52697.92 88888.00 2007-10-14 01:33:54.905 287 18234.71 30.70 52697.88 88888.00 2007-10-14 01:33:55.405 287 18234.84 30.64 52697.91 88888.00 2007-10-14 01:33:55.905 287 18234.67 30.72 52697.89 88888.00 2007-10-14 01:33:56.405 287 18234.54 30.80 52697.99 88888.00 2007-10-14 01:33:56.905 287 18234.63 30.78 52697.99 88888.00 2007-10-14 01:33:57.405 287 18234.65 30.63 52697.91 88888.00 2007-10-14 01:33:57.905 287 18234.61 30.64 52697.96 88888.00 2007-10-14 01:33:58.405 287 18234.31 30.65 52697.91 88888.00 2007-10-14 01:33:58.905 287 18234.34 30.65 52697.94 88888.00 2007-10-14 01:33:59.405 287 18234.67 30.65 52697.87 88888.00 2007-10-14 01:33:59.905 287 18234.63 30.70 52697.84 88888.00 2007-10-14 01:34:00.405 287 18234.59 30.70 52697.78 88888.00 2007-10-14 01:34:00.905 287 18234.75 30.63 52697.87 88888.00 2007-10-14 01:34:01.405 287 18234.78 30.61 52697.96 88888.00 2007-10-14 01:34:01.905 287 18234.82 30.60 52698.12 88888.00 2007-10-14 01:34:02.405 287 18234.58 30.62 52698.05 88888.00 2007-10-14 01:34:02.905 287 18234.59 30.54 52697.95 88888.00 2007-10-14 01:34:03.405 287 18234.67 30.60 52697.90 88888.00 2007-10-14 01:34:03.905 287 18234.72 30.68 52697.88 88888.00 2007-10-14 01:34:04.405 287 18234.71 30.68 52697.82 88888.00 2007-10-14 01:34:04.905 287 18234.64 30.65 52697.91 88888.00 2007-10-14 01:34:05.405 287 18234.40 30.72 52697.90 88888.00 2007-10-14 01:34:05.905 287 18234.44 30.78 52697.80 88888.00 2007-10-14 01:34:06.405 287 18234.59 30.77 52697.95 88888.00 2007-10-14 01:34:06.905 287 18234.70 30.72 52697.91 88888.00 2007-10-14 01:34:07.405 287 18234.72 30.72 52697.80 88888.00 2007-10-14 01:34:07.905 287 18234.70 30.77 52697.78 88888.00 2007-10-14 01:34:08.405 287 18234.69 30.80 52697.74 88888.00 2007-10-14 01:34:08.905 287 18234.83 30.76 52697.78 88888.00 2007-10-14 01:34:09.405 287 18234.86 30.76 52697.82 88888.00 2007-10-14 01:34:09.905 287 18234.77 30.73 52697.75 88888.00 2007-10-14 01:34:10.405 287 18234.71 30.77 52697.82 88888.00 2007-10-14 01:34:10.905 287 18234.82 30.79 52697.82 88888.00 2007-10-14 01:34:11.405 287 18234.75 30.73 52697.76 88888.00 2007-10-14 01:34:11.905 287 18234.72 30.70 52697.75 88888.00 2007-10-14 01:34:12.405 287 18234.73 30.68 52697.82 88888.00 2007-10-14 01:34:12.905 287 18234.61 30.74 52697.85 88888.00 2007-10-14 01:34:13.405 287 18234.64 30.77 52697.79 88888.00 2007-10-14 01:34:13.905 287 18234.60 30.82 52697.78 88888.00 2007-10-14 01:34:14.405 287 18234.81 30.81 52697.78 88888.00 2007-10-14 01:34:14.905 287 18234.97 30.78 52697.77 88888.00 2007-10-14 01:34:15.405 287 18234.85 30.82 52697.71 88888.00 2007-10-14 01:34:15.905 287 18234.65 30.89 52697.74 88888.00 2007-10-14 01:34:16.405 287 18234.60 30.89 52697.83 88888.00 2007-10-14 01:34:16.905 287 18234.60 30.85 52697.79 88888.00 2007-10-14 01:34:17.405 287 18234.63 30.77 52697.79 88888.00 2007-10-14 01:34:17.905 287 18234.62 30.77 52697.92 88888.00 2007-10-14 01:34:18.405 287 18234.65 30.71 52697.90 88888.00 2007-10-14 01:34:18.905 287 18234.59 30.66 52697.85 88888.00 2007-10-14 01:34:19.405 287 18234.70 30.61 52697.92 88888.00 2007-10-14 01:34:19.905 287 18234.59 30.58 52697.83 88888.00 2007-10-14 01:34:20.405 287 18234.66 30.64 52697.80 88888.00 2007-10-14 01:34:20.905 287 18234.75 30.61 52697.92 88888.00 2007-10-14 01:34:21.405 287 18234.96 30.64 52697.88 88888.00 2007-10-14 01:34:21.905 287 18234.87 30.66 52697.89 88888.00 2007-10-14 01:34:22.405 287 18234.76 30.62 52697.84 88888.00 2007-10-14 01:34:22.905 287 18234.59 30.67 52697.94 88888.00 2007-10-14 01:34:23.405 287 18234.52 30.65 52697.86 88888.00 2007-10-14 01:34:23.905 287 18234.72 30.68 52697.79 88888.00 2007-10-14 01:34:24.405 287 18234.81 30.64 52697.79 88888.00 2007-10-14 01:34:24.905 287 18234.95 30.68 52697.76 88888.00 2007-10-14 01:34:25.405 287 18234.99 30.78 52697.88 88888.00 2007-10-14 01:34:25.905 287 18234.96 30.75 52697.91 88888.00 2007-10-14 01:34:26.405 287 18234.81 30.71 52697.87 88888.00 2007-10-14 01:34:26.905 287 18234.90 30.66 52697.84 88888.00 2007-10-14 01:34:27.405 287 18234.85 30.67 52697.87 88888.00 2007-10-14 01:34:27.905 287 18234.67 30.66 52697.88 88888.00 2007-10-14 01:34:28.405 287 18234.65 30.70 52697.88 88888.00 2007-10-14 01:34:28.905 287 18234.66 30.74 52697.78 88888.00 2007-10-14 01:34:29.405 287 18234.64 30.77 52697.68 88888.00 2007-10-14 01:34:29.905 287 18234.67 30.76 52697.60 88888.00 2007-10-14 01:34:30.405 287 18234.73 30.74 52697.59 88888.00 2007-10-14 01:34:30.905 287 18234.86 30.77 52697.51 88888.00 2007-10-14 01:34:31.405 287 18234.86 30.73 52697.52 88888.00 2007-10-14 01:34:31.905 287 18234.80 30.72 52697.57 88888.00 2007-10-14 01:34:32.405 287 18234.84 30.76 52697.51 88888.00 2007-10-14 01:34:32.905 287 18234.75 30.76 52697.54 88888.00 2007-10-14 01:34:33.405 287 18234.78 30.86 52697.60 88888.00 2007-10-14 01:34:33.905 287 18235.01 30.87 52697.67 88888.00 2007-10-14 01:34:34.405 287 18234.92 30.80 52697.54 88888.00 2007-10-14 01:34:34.905 287 18234.62 30.78 52697.48 88888.00 2007-10-14 01:34:35.405 287 18234.74 30.76 52697.45 88888.00 2007-10-14 01:34:35.905 287 18234.69 30.74 52697.50 88888.00 2007-10-14 01:34:36.405 287 18234.64 30.70 52697.55 88888.00 2007-10-14 01:34:36.905 287 18234.59 30.62 52697.54 88888.00 2007-10-14 01:34:37.405 287 18234.67 30.63 52697.51 88888.00 2007-10-14 01:34:37.905 287 18234.66 30.60 52697.50 88888.00 2007-10-14 01:34:38.405 287 18234.65 30.60 52697.44 88888.00 2007-10-14 01:34:38.905 287 18234.60 30.63 52697.45 88888.00 2007-10-14 01:34:39.405 287 18234.64 30.62 52697.49 88888.00 2007-10-14 01:34:39.905 287 18234.70 30.64 52697.56 88888.00 2007-10-14 01:34:40.405 287 18234.81 30.70 52697.52 88888.00 2007-10-14 01:34:40.905 287 18234.94 30.80 52697.50 88888.00 2007-10-14 01:34:41.405 287 18235.05 30.89 52697.53 88888.00 2007-10-14 01:34:41.905 287 18235.08 30.78 52697.51 88888.00 2007-10-14 01:34:42.405 287 18234.82 30.68 52697.51 88888.00 2007-10-14 01:34:42.905 287 18234.73 30.69 52697.45 88888.00 2007-10-14 01:34:43.405 287 18234.71 30.73 52697.39 88888.00 2007-10-14 01:34:43.905 287 18234.54 30.73 52697.39 88888.00 2007-10-14 01:34:44.405 287 18234.60 30.68 52697.41 88888.00 2007-10-14 01:34:44.905 287 18234.58 30.69 52697.32 88888.00 2007-10-14 01:34:45.405 287 18234.72 30.74 52697.42 88888.00 2007-10-14 01:34:45.905 287 18234.86 30.80 52697.44 88888.00 2007-10-14 01:34:46.405 287 18234.99 30.71 52697.43 88888.00 2007-10-14 01:34:46.905 287 18235.10 30.63 52697.42 88888.00 2007-10-14 01:34:47.405 287 18235.09 30.73 52697.33 88888.00 2007-10-14 01:34:47.905 287 18234.80 30.76 52697.30 88888.00 2007-10-14 01:34:48.405 287 18234.76 30.76 52697.28 88888.00 2007-10-14 01:34:48.905 287 18235.04 30.78 52697.28 88888.00 2007-10-14 01:34:49.405 287 18234.99 30.84 52697.36 88888.00 2007-10-14 01:34:49.905 287 18235.05 30.84 52697.39 88888.00 2007-10-14 01:34:50.405 287 18235.10 30.90 52697.57 88888.00 2007-10-14 01:34:50.905 287 18235.08 30.79 52697.52 88888.00 2007-10-14 01:34:51.405 287 18235.17 30.81 52697.48 88888.00 2007-10-14 01:34:51.905 287 18235.01 30.82 52697.36 88888.00 2007-10-14 01:34:52.405 287 18234.96 30.84 52697.27 88888.00 2007-10-14 01:34:52.905 287 18234.96 30.86 52697.31 88888.00 2007-10-14 01:34:53.405 287 18235.10 30.79 52697.48 88888.00 2007-10-14 01:34:53.905 287 18235.21 30.78 52697.45 88888.00 2007-10-14 01:34:54.405 287 18235.20 30.89 52697.49 88888.00 2007-10-14 01:34:54.905 287 18235.16 30.91 52697.62 88888.00 2007-10-14 01:34:55.405 287 18235.17 30.89 52697.60 88888.00 2007-10-14 01:34:55.905 287 18235.08 30.90 52697.51 88888.00 2007-10-14 01:34:56.405 287 18235.12 30.93 52697.51 88888.00 2007-10-14 01:34:56.905 287 18235.23 30.88 52697.59 88888.00 2007-10-14 01:34:57.405 287 18235.08 30.81 52697.55 88888.00 2007-10-14 01:34:57.905 287 18234.86 30.80 52697.50 88888.00 2007-10-14 01:34:58.405 287 18234.71 30.86 52697.51 88888.00 2007-10-14 01:34:58.905 287 18234.81 30.90 52697.44 88888.00 2007-10-14 01:34:59.405 287 18234.95 30.91 52697.41 88888.00 2007-10-14 01:34:59.905 287 18234.96 30.81 52697.45 88888.00 2007-10-14 01:35:00.405 287 18234.91 30.80 52697.47 88888.00 2007-10-14 01:35:00.905 287 18234.83 30.79 52697.42 88888.00 2007-10-14 01:35:01.405 287 18234.77 30.73 52697.44 88888.00 2007-10-14 01:35:01.905 287 18234.92 30.70 52697.39 88888.00 2007-10-14 01:35:02.405 287 18235.10 30.80 52697.49 88888.00 2007-10-14 01:35:02.905 287 18235.08 30.87 52697.52 88888.00 2007-10-14 01:35:03.405 287 18235.14 30.91 52697.53 88888.00 2007-10-14 01:35:03.905 287 18235.10 30.90 52697.57 88888.00 2007-10-14 01:35:04.405 287 18235.26 30.82 52697.57 88888.00 2007-10-14 01:35:04.905 287 18235.19 30.78 52697.63 88888.00 2007-10-14 01:35:05.405 287 18234.98 30.74 52697.62 88888.00 2007-10-14 01:35:05.905 287 18234.90 30.65 52697.57 88888.00 2007-10-14 01:35:06.405 287 18234.99 30.72 52697.52 88888.00 2007-10-14 01:35:06.905 287 18235.23 30.79 52697.59 88888.00 2007-10-14 01:35:07.405 287 18235.26 30.77 52697.64 88888.00 2007-10-14 01:35:07.905 287 18235.38 30.75 52697.55 88888.00 2007-10-14 01:35:08.405 287 18235.38 30.75 52697.56 88888.00 2007-10-14 01:35:08.905 287 18235.16 30.80 52697.51 88888.00 2007-10-14 01:35:09.405 287 18234.91 30.80 52697.55 88888.00 2007-10-14 01:35:09.905 287 18234.78 30.75 52697.57 88888.00 2007-10-14 01:35:10.405 287 18234.88 30.71 52697.68 88888.00 2007-10-14 01:35:10.905 287 18234.93 30.72 52697.67 88888.00 2007-10-14 01:35:11.405 287 18235.02 30.76 52697.65 88888.00 2007-10-14 01:35:11.905 287 18234.97 30.74 52697.53 88888.00 2007-10-14 01:35:12.405 287 18235.06 30.75 52697.44 88888.00 2007-10-14 01:35:12.905 287 18235.09 30.69 52697.51 88888.00 2007-10-14 01:35:13.405 287 18234.86 30.64 52697.53 88888.00 2007-10-14 01:35:13.905 287 18234.76 30.65 52697.57 88888.00 2007-10-14 01:35:14.405 287 18234.93 30.60 52697.54 88888.00 2007-10-14 01:35:14.905 287 18235.18 30.60 52697.55 88888.00 2007-10-14 01:35:15.405 287 18235.26 30.59 52697.51 88888.00 2007-10-14 01:35:15.905 287 18235.19 30.67 52697.57 88888.00 2007-10-14 01:35:16.405 287 18235.04 30.63 52697.61 88888.00 2007-10-14 01:35:16.905 287 18235.23 30.52 52697.59 88888.00 2007-10-14 01:35:17.405 287 18235.18 30.47 52697.66 88888.00 2007-10-14 01:35:17.905 287 18235.06 30.53 52697.62 88888.00 2007-10-14 01:35:18.405 287 18234.92 30.59 52697.63 88888.00 2007-10-14 01:35:18.905 287 18234.85 30.63 52697.59 88888.00 2007-10-14 01:35:19.405 287 18234.94 30.61 52697.48 88888.00 2007-10-14 01:35:19.905 287 18234.94 30.68 52697.51 88888.00 2007-10-14 01:35:20.405 287 18234.90 30.67 52697.56 88888.00 2007-10-14 01:35:20.905 287 18234.95 30.57 52697.57 88888.00 2007-10-14 01:35:21.405 287 18235.06 30.55 52697.44 88888.00 2007-10-14 01:35:21.905 287 18234.97 30.66 52697.50 88888.00 2007-10-14 01:35:22.405 287 18235.03 30.69 52697.56 88888.00 2007-10-14 01:35:22.905 287 18235.18 30.71 52697.64 88888.00 2007-10-14 01:35:23.405 287 18235.03 30.74 52697.78 88888.00 2007-10-14 01:35:23.905 287 18235.01 30.84 52697.84 88888.00 2007-10-14 01:35:24.405 287 18235.04 30.73 52697.76 88888.00 2007-10-14 01:35:24.905 287 18235.12 30.70 52697.82 88888.00 2007-10-14 01:35:25.405 287 18234.95 30.60 52697.82 88888.00 2007-10-14 01:35:25.905 287 18234.67 30.64 52697.76 88888.00 2007-10-14 01:35:26.405 287 18234.93 30.64 52697.76 88888.00 2007-10-14 01:35:26.905 287 18235.10 30.72 52697.75 88888.00 2007-10-14 01:35:27.405 287 18235.05 30.76 52697.75 88888.00 2007-10-14 01:35:27.905 287 18235.17 30.77 52697.83 88888.00 2007-10-14 01:35:28.405 287 18235.13 30.69 52697.78 88888.00 2007-10-14 01:35:28.905 287 18235.08 30.69 52697.75 88888.00 2007-10-14 01:35:29.405 287 18235.10 30.72 52697.80 88888.00 2007-10-14 01:35:29.905 287 18234.99 30.75 52697.68 88888.00 2007-10-14 01:35:30.405 287 18234.99 30.72 52697.74 88888.00 2007-10-14 01:35:30.905 287 18235.24 30.65 52697.86 88888.00 2007-10-14 01:35:31.405 287 18235.08 30.61 52697.71 88888.00 2007-10-14 01:35:31.905 287 18235.13 30.60 52697.66 88888.00 2007-10-14 01:35:32.405 287 18235.23 30.63 52697.68 88888.00 2007-10-14 01:35:32.905 287 18235.13 30.61 52697.74 88888.00 2007-10-14 01:35:33.405 287 18235.29 30.55 52697.77 88888.00 2007-10-14 01:35:33.905 287 18235.28 30.49 52697.79 88888.00 2007-10-14 01:35:34.405 287 18235.38 30.58 52697.73 88888.00 2007-10-14 01:35:34.905 287 18235.31 30.67 52697.75 88888.00 2007-10-14 01:35:35.405 287 18235.02 30.61 52697.77 88888.00 2007-10-14 01:35:35.905 287 18234.94 30.59 52697.73 88888.00 2007-10-14 01:35:36.405 287 18235.24 30.62 52697.68 88888.00 2007-10-14 01:35:36.905 287 18235.24 30.58 52697.68 88888.00 2007-10-14 01:35:37.405 287 18235.27 30.52 52697.71 88888.00 2007-10-14 01:35:37.905 287 18235.46 30.53 52697.74 88888.00 2007-10-14 01:35:38.405 287 18235.39 30.59 52697.71 88888.00 2007-10-14 01:35:38.905 287 18235.26 30.59 52697.68 88888.00 2007-10-14 01:35:39.405 287 18235.31 30.63 52697.57 88888.00 2007-10-14 01:35:39.905 287 18235.32 30.71 52697.54 88888.00 2007-10-14 01:35:40.405 287 18235.20 30.74 52697.48 88888.00 2007-10-14 01:35:40.905 287 18235.04 30.80 52697.47 88888.00 2007-10-14 01:35:41.405 287 18235.04 30.81 52697.54 88888.00 2007-10-14 01:35:41.905 287 18235.27 30.81 52697.68 88888.00 2007-10-14 01:35:42.405 287 18235.30 30.65 52697.79 88888.00 2007-10-14 01:35:42.905 287 18235.30 30.62 52697.82 88888.00 2007-10-14 01:35:43.405 287 18235.41 30.67 52697.77 88888.00 2007-10-14 01:35:43.905 287 18235.35 30.66 52697.72 88888.00 2007-10-14 01:35:44.405 287 18235.36 30.70 52697.70 88888.00 2007-10-14 01:35:44.905 287 18235.43 30.76 52697.67 88888.00 2007-10-14 01:35:45.405 287 18235.32 30.69 52697.66 88888.00 2007-10-14 01:35:45.905 287 18235.14 30.64 52697.54 88888.00 2007-10-14 01:35:46.405 287 18235.29 30.62 52697.55 88888.00 2007-10-14 01:35:46.905 287 18235.37 30.56 52697.71 88888.00 2007-10-14 01:35:47.405 287 18235.25 30.60 52697.59 88888.00 2007-10-14 01:35:47.905 287 18235.16 30.61 52697.52 88888.00 2007-10-14 01:35:48.405 287 18235.02 30.66 52697.51 88888.00 2007-10-14 01:35:48.905 287 18234.94 30.66 52697.55 88888.00 2007-10-14 01:35:49.405 287 18234.94 30.60 52697.60 88888.00 2007-10-14 01:35:49.905 287 18234.90 30.56 52697.60 88888.00 2007-10-14 01:35:50.405 287 18234.92 30.54 52697.60 88888.00 2007-10-14 01:35:50.905 287 18234.92 30.63 52697.62 88888.00 2007-10-14 01:35:51.405 287 18234.85 30.73 52697.60 88888.00 2007-10-14 01:35:51.905 287 18234.82 30.72 52697.62 88888.00 2007-10-14 01:35:52.405 287 18234.96 30.71 52697.53 88888.00 2007-10-14 01:35:52.905 287 18234.96 30.65 52697.57 88888.00 2007-10-14 01:35:53.405 287 18234.96 30.61 52697.67 88888.00 2007-10-14 01:35:53.905 287 18235.02 30.56 52697.84 88888.00 2007-10-14 01:35:54.405 287 18235.01 30.56 52697.80 88888.00 2007-10-14 01:35:54.905 287 18235.03 30.61 52697.65 88888.00 2007-10-14 01:35:55.405 287 18235.08 30.59 52697.70 88888.00 2007-10-14 01:35:55.905 287 18235.13 30.57 52697.80 88888.00 2007-10-14 01:35:56.405 287 18235.10 30.56 52697.68 88888.00 2007-10-14 01:35:56.905 287 18235.12 30.48 52697.62 88888.00 2007-10-14 01:35:57.405 287 18235.24 30.44 52697.71 88888.00 2007-10-14 01:35:57.905 287 18235.24 30.47 52697.66 88888.00 2007-10-14 01:35:58.405 287 18235.14 30.43 52697.68 88888.00 2007-10-14 01:35:58.905 287 18235.01 30.40 52697.76 88888.00 2007-10-14 01:35:59.405 287 18235.13 30.43 52697.74 88888.00 2007-10-14 01:35:59.905 287 18235.28 30.44 52697.64 88888.00 2007-10-14 01:36:00.405 287 18235.35 30.41 52697.59 88888.00 2007-10-14 01:36:00.905 287 18235.29 30.33 52697.53 88888.00 2007-10-14 01:36:01.405 287 18235.30 30.32 52697.56 88888.00 2007-10-14 01:36:01.905 287 18235.40 30.40 52697.71 88888.00 2007-10-14 01:36:02.405 287 18235.24 30.45 52697.72 88888.00 2007-10-14 01:36:02.905 287 18235.21 30.43 52697.70 88888.00 2007-10-14 01:36:03.405 287 18235.14 30.45 52697.67 88888.00 2007-10-14 01:36:03.905 287 18235.12 30.42 52697.62 88888.00 2007-10-14 01:36:04.405 287 18234.95 30.51 52697.62 88888.00 2007-10-14 01:36:04.905 287 18235.09 30.56 52697.56 88888.00 2007-10-14 01:36:05.405 287 18235.16 30.52 52697.64 88888.00 2007-10-14 01:36:05.905 287 18235.20 30.57 52697.66 88888.00 2007-10-14 01:36:06.405 287 18235.20 30.60 52697.65 88888.00 2007-10-14 01:36:06.905 287 18235.29 30.59 52697.62 88888.00 2007-10-14 01:36:07.405 287 18235.19 30.56 52697.55 88888.00 2007-10-14 01:36:07.905 287 18235.10 30.47 52697.48 88888.00 2007-10-14 01:36:08.405 287 18235.17 30.52 52697.56 88888.00 2007-10-14 01:36:08.905 287 18235.19 30.51 52697.57 88888.00 2007-10-14 01:36:09.405 287 18235.19 30.42 52697.51 88888.00 2007-10-14 01:36:09.905 287 18235.20 30.40 52697.62 88888.00 2007-10-14 01:36:10.405 287 18235.13 30.45 52697.64 88888.00 2007-10-14 01:36:10.905 287 18235.20 30.44 52697.59 88888.00 2007-10-14 01:36:11.405 287 18235.21 30.54 52697.51 88888.00 2007-10-14 01:36:11.905 287 18235.24 30.52 52697.57 88888.00 2007-10-14 01:36:12.405 287 18235.20 30.59 52697.59 88888.00 2007-10-14 01:36:12.905 287 18235.29 30.55 52697.52 88888.00 2007-10-14 01:36:13.405 287 18235.41 30.53 52697.60 88888.00 2007-10-14 01:36:13.905 287 18235.31 30.58 52697.60 88888.00 2007-10-14 01:36:14.405 287 18235.09 30.58 52697.60 88888.00 2007-10-14 01:36:14.905 287 18235.10 30.45 52697.67 88888.00 2007-10-14 01:36:15.405 287 18235.24 30.35 52697.72 88888.00 2007-10-14 01:36:15.905 287 18235.25 30.32 52697.65 88888.00 2007-10-14 01:36:16.405 287 18235.26 30.45 52697.66 88888.00 2007-10-14 01:36:16.905 287 18235.19 30.47 52697.66 88888.00 2007-10-14 01:36:17.405 287 18235.17 30.48 52697.65 88888.00 2007-10-14 01:36:17.905 287 18235.23 30.43 52697.64 88888.00 2007-10-14 01:36:18.405 287 18235.28 30.42 52697.59 88888.00 2007-10-14 01:36:18.905 287 18235.26 30.42 52697.49 88888.00 2007-10-14 01:36:19.405 287 18235.19 30.46 52697.45 88888.00 2007-10-14 01:36:19.905 287 18235.26 30.58 52697.51 88888.00 2007-10-14 01:36:20.405 287 18235.26 30.66 52697.54 88888.00 2007-10-14 01:36:20.905 287 18235.27 30.58 52697.45 88888.00 2007-10-14 01:36:21.405 287 18235.25 30.52 52697.45 88888.00 2007-10-14 01:36:21.905 287 18235.26 30.56 52697.43 88888.00 2007-10-14 01:36:22.405 287 18235.38 30.61 52697.55 88888.00 2007-10-14 01:36:22.905 287 18235.36 30.62 52697.56 88888.00 2007-10-14 01:36:23.405 287 18235.34 30.54 52697.62 88888.00 2007-10-14 01:36:23.905 287 18235.23 30.38 52697.56 88888.00 2007-10-14 01:36:24.405 287 18235.23 30.40 52697.41 88888.00 2007-10-14 01:36:24.905 287 18235.20 30.49 52697.38 88888.00 2007-10-14 01:36:25.405 287 18235.26 30.41 52697.60 88888.00 2007-10-14 01:36:25.905 287 18235.38 30.45 52697.66 88888.00 2007-10-14 01:36:26.405 287 18235.28 30.45 52697.63 88888.00 2007-10-14 01:36:26.905 287 18235.20 30.47 52697.70 88888.00 2007-10-14 01:36:27.405 287 18235.18 30.45 52697.63 88888.00 2007-10-14 01:36:27.905 287 18235.17 30.45 52697.59 88888.00 2007-10-14 01:36:28.405 287 18235.21 30.51 52697.53 88888.00 2007-10-14 01:36:28.905 287 18235.20 30.46 52697.62 88888.00 2007-10-14 01:36:29.405 287 18235.23 30.43 52697.57 88888.00 2007-10-14 01:36:29.905 287 18235.15 30.42 52697.57 88888.00 2007-10-14 01:36:30.405 287 18235.02 30.41 52697.60 88888.00 2007-10-14 01:36:30.905 287 18234.99 30.47 52697.62 88888.00 2007-10-14 01:36:31.405 287 18234.76 30.52 52697.63 88888.00 2007-10-14 01:36:31.905 287 18234.75 30.54 52697.62 88888.00 2007-10-14 01:36:32.405 287 18235.03 30.57 52697.64 88888.00 2007-10-14 01:36:32.905 287 18235.17 30.55 52697.61 88888.00 2007-10-14 01:36:33.405 287 18235.25 30.51 52697.57 88888.00 2007-10-14 01:36:33.905 287 18235.30 30.58 52697.53 88888.00 2007-10-14 01:36:34.405 287 18235.25 30.62 52697.62 88888.00 2007-10-14 01:36:34.905 287 18235.30 30.64 52697.55 88888.00 2007-10-14 01:36:35.405 287 18235.29 30.64 52697.57 88888.00 2007-10-14 01:36:35.905 287 18235.27 30.56 52697.62 88888.00 2007-10-14 01:36:36.405 287 18235.08 30.45 52697.53 88888.00 2007-10-14 01:36:36.905 287 18234.99 30.51 52697.53 88888.00 2007-10-14 01:36:37.405 287 18235.23 30.57 52697.54 88888.00 2007-10-14 01:36:37.905 287 18235.16 30.59 52697.57 88888.00 2007-10-14 01:36:38.405 287 18235.09 30.46 52697.61 88888.00 2007-10-14 01:36:38.905 287 18235.10 30.44 52697.51 88888.00 2007-10-14 01:36:39.405 287 18235.07 30.36 52697.55 88888.00 2007-10-14 01:36:39.905 287 18234.97 30.29 52697.57 88888.00 2007-10-14 01:36:40.405 287 18235.09 30.27 52697.61 88888.00 2007-10-14 01:36:40.905 287 18235.08 30.36 52697.56 88888.00 2007-10-14 01:36:41.405 287 18235.03 30.38 52697.53 88888.00 2007-10-14 01:36:41.905 287 18234.95 30.40 52697.53 88888.00 2007-10-14 01:36:42.405 287 18234.98 30.41 52697.42 88888.00 2007-10-14 01:36:42.905 287 18235.03 30.47 52697.37 88888.00 2007-10-14 01:36:43.405 287 18235.02 30.32 52697.44 88888.00 2007-10-14 01:36:43.905 287 18234.98 30.37 52697.61 88888.00 2007-10-14 01:36:44.405 287 18235.10 30.41 52697.59 88888.00 2007-10-14 01:36:44.905 287 18235.18 30.34 52697.45 88888.00 2007-10-14 01:36:45.405 287 18235.26 30.31 52697.42 88888.00 2007-10-14 01:36:45.905 287 18235.19 30.39 52697.42 88888.00 2007-10-14 01:36:46.405 287 18235.16 30.42 52697.51 88888.00 2007-10-14 01:36:46.905 287 18235.21 30.39 52697.57 88888.00 2007-10-14 01:36:47.405 287 18235.18 30.42 52697.61 88888.00 2007-10-14 01:36:47.905 287 18235.21 30.37 52697.67 88888.00 2007-10-14 01:36:48.405 287 18235.27 30.41 52697.55 88888.00 2007-10-14 01:36:48.905 287 18235.26 30.39 52697.41 88888.00 2007-10-14 01:36:49.405 287 18234.96 30.39 52697.45 88888.00 2007-10-14 01:36:49.905 287 18235.07 30.38 52697.52 88888.00 2007-10-14 01:36:50.405 287 18235.18 30.35 52697.47 88888.00 2007-10-14 01:36:50.905 287 18235.18 30.35 52697.62 88888.00 2007-10-14 01:36:51.405 287 18235.10 30.29 52697.65 88888.00 2007-10-14 01:36:51.905 287 18235.13 30.27 52697.71 88888.00 2007-10-14 01:36:52.405 287 18235.08 30.40 52697.61 88888.00 2007-10-14 01:36:52.905 287 18235.19 30.45 52697.56 88888.00 2007-10-14 01:36:53.405 287 18235.16 30.46 52697.60 88888.00 2007-10-14 01:36:53.905 287 18235.18 30.47 52697.65 88888.00 2007-10-14 01:36:54.405 287 18235.18 30.42 52697.70 88888.00 2007-10-14 01:36:54.905 287 18235.14 30.39 52697.71 88888.00 2007-10-14 01:36:55.405 287 18235.17 30.47 52697.71 88888.00 2007-10-14 01:36:55.905 287 18235.13 30.54 52697.71 88888.00 2007-10-14 01:36:56.405 287 18234.92 30.54 52697.68 88888.00 2007-10-14 01:36:56.905 287 18235.05 30.48 52697.62 88888.00 2007-10-14 01:36:57.405 287 18235.16 30.47 52697.73 88888.00 2007-10-14 01:36:57.905 287 18235.16 30.37 52697.79 88888.00 2007-10-14 01:36:58.405 287 18235.15 30.36 52697.73 88888.00 2007-10-14 01:36:58.905 287 18235.07 30.43 52697.68 88888.00 2007-10-14 01:36:59.405 287 18235.05 30.51 52697.67 88888.00 2007-10-14 01:36:59.905 287 18235.08 30.43 52697.82 88888.00 2007-10-14 01:37:00.402 287 18235.06 30.34 52697.88 88888.00 2007-10-14 01:37:00.902 287 18235.16 30.37 52697.76 88888.00 2007-10-14 01:37:01.402 287 18235.12 30.39 52697.68 88888.00 2007-10-14 01:37:01.902 287 18235.13 30.38 52697.64 88888.00 2007-10-14 01:37:02.402 287 18235.13 30.37 52697.72 88888.00 2007-10-14 01:37:02.902 287 18235.15 30.51 52697.68 88888.00 2007-10-14 01:37:03.402 287 18235.15 30.53 52697.65 88888.00 2007-10-14 01:37:03.902 287 18235.12 30.55 52697.75 88888.00 2007-10-14 01:37:04.402 287 18235.16 30.37 52697.71 88888.00 2007-10-14 01:37:04.902 287 18235.06 30.36 52697.75 88888.00 2007-10-14 01:37:05.402 287 18235.04 30.38 52697.71 88888.00 2007-10-14 01:37:05.902 287 18235.05 30.42 52697.71 88888.00 2007-10-14 01:37:06.402 287 18235.03 30.42 52697.71 88888.00 2007-10-14 01:37:06.902 287 18235.15 30.34 52697.73 88888.00 2007-10-14 01:37:07.402 287 18235.19 30.35 52697.71 88888.00 2007-10-14 01:37:07.902 287 18235.12 30.21 52697.71 88888.00 2007-10-14 01:37:08.402 287 18235.25 30.19 52697.74 88888.00 2007-10-14 01:37:08.902 287 18235.10 30.21 52697.75 88888.00 2007-10-14 01:37:09.402 287 18235.05 30.20 52697.71 88888.00 2007-10-14 01:37:09.902 287 18235.13 30.21 52697.65 88888.00 2007-10-14 01:37:10.402 287 18235.15 30.22 52697.65 88888.00 2007-10-14 01:37:10.902 287 18235.13 30.20 52697.77 88888.00 2007-10-14 01:37:11.402 287 18235.17 30.27 52697.74 88888.00 2007-10-14 01:37:11.902 287 18235.25 30.25 52697.68 88888.00 2007-10-14 01:37:12.402 287 18235.25 30.23 52697.68 88888.00 2007-10-14 01:37:12.902 287 18235.15 30.16 52697.68 88888.00 2007-10-14 01:37:13.402 287 18235.24 30.13 52697.63 88888.00 2007-10-14 01:37:13.902 287 18235.21 30.19 52697.73 88888.00 2007-10-14 01:37:14.402 287 18235.12 30.21 52697.64 88888.00 2007-10-14 01:37:14.902 287 18235.15 30.24 52697.62 88888.00 2007-10-14 01:37:15.402 287 18235.14 30.30 52697.73 88888.00 2007-10-14 01:37:15.902 287 18235.09 30.33 52697.64 88888.00 2007-10-14 01:37:16.402 287 18235.08 30.27 52697.62 88888.00 2007-10-14 01:37:16.902 287 18235.13 30.29 52697.53 88888.00 2007-10-14 01:37:17.402 287 18235.19 30.24 52697.53 88888.00 2007-10-14 01:37:17.902 287 18235.13 30.25 52697.66 88888.00 2007-10-14 01:37:18.402 287 18235.19 30.24 52697.68 88888.00 2007-10-14 01:37:18.902 287 18235.19 30.28 52697.65 88888.00 2007-10-14 01:37:19.402 287 18235.09 30.22 52697.65 88888.00 2007-10-14 01:37:19.902 287 18235.19 30.19 52697.71 88888.00 2007-10-14 01:37:20.402 287 18235.13 30.21 52697.73 88888.00 2007-10-14 01:37:20.902 287 18235.07 30.16 52697.75 88888.00 2007-10-14 01:37:21.402 287 18235.12 30.11 52697.85 88888.00 2007-10-14 01:37:21.902 287 18235.16 30.14 52697.79 88888.00 2007-10-14 01:37:22.402 287 18235.08 30.18 52697.76 88888.00 2007-10-14 01:37:22.902 287 18235.03 30.16 52697.72 88888.00 2007-10-14 01:37:23.402 287 18235.06 30.14 52697.72 88888.00 2007-10-14 01:37:23.902 287 18235.03 30.16 52697.74 88888.00 2007-10-14 01:37:24.402 287 18235.07 30.21 52697.71 88888.00 2007-10-14 01:37:24.902 287 18235.14 30.21 52697.74 88888.00 2007-10-14 01:37:25.402 287 18235.05 30.23 52697.82 88888.00 2007-10-14 01:37:25.902 287 18235.10 30.26 52697.79 88888.00 2007-10-14 01:37:26.402 287 18235.19 30.22 52697.77 88888.00 2007-10-14 01:37:26.902 287 18234.96 30.21 52697.68 88888.00 2007-10-14 01:37:27.402 287 18235.02 30.29 52697.62 88888.00 2007-10-14 01:37:27.902 287 18235.15 30.29 52697.66 88888.00 2007-10-14 01:37:28.402 287 18235.15 30.27 52697.68 88888.00 2007-10-14 01:37:28.902 287 18235.19 30.26 52697.55 88888.00 2007-10-14 01:37:29.402 287 18235.20 30.21 52697.54 88888.00 2007-10-14 01:37:29.902 287 18235.17 30.21 52697.49 88888.00 2007-10-14 01:37:30.402 287 18235.10 30.31 52697.52 88888.00 2007-10-14 01:37:30.902 287 18234.96 30.35 52697.65 88888.00 2007-10-14 01:37:31.402 287 18235.10 30.29 52697.70 88888.00 2007-10-14 01:37:31.902 287 18235.12 30.22 52697.74 88888.00 2007-10-14 01:37:32.402 287 18235.16 30.26 52697.83 88888.00 2007-10-14 01:37:32.902 287 18235.12 30.28 52697.88 88888.00 2007-10-14 01:37:33.402 287 18235.17 30.30 52697.84 88888.00 2007-10-14 01:37:33.902 287 18235.24 30.29 52697.68 88888.00 2007-10-14 01:37:34.402 287 18235.27 30.20 52697.70 88888.00 2007-10-14 01:37:34.902 287 18235.28 30.30 52697.75 88888.00 2007-10-14 01:37:35.402 287 18235.25 30.36 52697.54 88888.00 2007-10-14 01:37:35.902 287 18235.18 30.33 52697.44 88888.00 2007-10-14 01:37:36.402 287 18235.21 30.32 52697.49 88888.00 2007-10-14 01:37:36.902 287 18235.21 30.30 52697.41 88888.00 2007-10-14 01:37:37.402 287 18235.27 30.23 52697.33 88888.00 2007-10-14 01:37:37.902 287 18235.21 30.20 52697.40 88888.00 2007-10-14 01:37:38.402 287 18235.18 30.14 52697.42 88888.00 2007-10-14 01:37:38.902 287 18235.25 30.11 52697.41 88888.00 2007-10-14 01:37:39.402 287 18235.25 30.07 52697.31 88888.00 2007-10-14 01:37:39.902 287 18235.30 30.02 52697.40 88888.00 2007-10-14 01:37:40.402 287 18235.28 29.99 52697.32 88888.00 2007-10-14 01:37:40.902 287 18235.30 30.02 52697.21 88888.00 2007-10-14 01:37:41.402 287 18235.34 30.02 52697.27 88888.00 2007-10-14 01:37:41.902 287 18235.30 30.07 52697.32 88888.00 2007-10-14 01:37:42.402 287 18235.30 30.02 52697.30 88888.00 2007-10-14 01:37:42.902 287 18235.36 30.01 52697.28 88888.00 2007-10-14 01:37:43.402 287 18235.32 30.06 52697.26 88888.00 2007-10-14 01:37:43.902 287 18235.24 30.23 52697.25 88888.00 2007-10-14 01:37:44.402 287 18235.27 30.27 52697.43 88888.00 2007-10-14 01:37:44.902 287 18235.19 30.16 52697.52 88888.00 2007-10-14 01:37:45.402 287 18235.26 30.14 52697.47 88888.00 2007-10-14 01:37:45.902 287 18235.38 30.22 52697.42 88888.00 2007-10-14 01:37:46.402 287 18235.25 30.28 52697.42 88888.00 2007-10-14 01:37:46.902 287 18235.18 30.36 52697.44 88888.00 2007-10-14 01:37:47.402 287 18235.17 30.38 52697.32 88888.00 2007-10-14 01:37:47.902 287 18235.34 30.30 52697.34 88888.00 2007-10-14 01:37:48.402 287 18235.32 30.23 52697.39 88888.00 2007-10-14 01:37:48.902 287 18235.43 30.27 52697.48 88888.00 2007-10-14 01:37:49.402 287 18235.42 30.23 52697.50 88888.00 2007-10-14 01:37:49.902 287 18235.35 30.15 52697.45 88888.00 2007-10-14 01:37:50.402 287 18235.27 30.10 52697.51 88888.00 2007-10-14 01:37:50.902 287 18235.30 30.23 52697.64 88888.00 2007-10-14 01:37:51.402 287 18235.21 30.22 52697.70 88888.00 2007-10-14 01:37:51.902 287 18235.18 30.22 52697.71 88888.00 2007-10-14 01:37:52.402 287 18235.18 30.23 52697.74 88888.00 2007-10-14 01:37:52.902 287 18235.24 30.15 52697.71 88888.00 2007-10-14 01:37:53.402 287 18235.32 30.14 52697.71 88888.00 2007-10-14 01:37:53.902 287 18235.26 30.14 52697.68 88888.00 2007-10-14 01:37:54.402 287 18235.24 30.21 52697.53 88888.00 2007-10-14 01:37:54.902 287 18235.19 30.11 52697.54 88888.00 2007-10-14 01:37:55.402 287 18235.18 30.08 52697.61 88888.00 2007-10-14 01:37:55.902 287 18235.20 30.16 52697.66 88888.00 2007-10-14 01:37:56.402 287 18235.30 30.06 52697.72 88888.00 2007-10-14 01:37:56.902 287 18235.29 29.99 52697.66 88888.00 2007-10-14 01:37:57.402 287 18235.36 30.11 52697.64 88888.00 2007-10-14 01:37:57.902 287 18235.42 30.13 52697.74 88888.00 2007-10-14 01:37:58.402 287 18235.26 30.14 52697.64 88888.00 2007-10-14 01:37:58.902 287 18235.25 30.13 52697.73 88888.00 2007-10-14 01:37:59.402 287 18235.17 30.15 52697.72 88888.00 2007-10-14 01:37:59.902 287 18235.26 30.13 52697.71 88888.00 2007-10-14 01:38:00.402 287 18235.24 30.08 52697.60 88888.00 2007-10-14 01:38:00.902 287 18235.31 30.10 52697.56 88888.00 2007-10-14 01:38:01.402 287 18235.29 30.10 52697.59 88888.00 2007-10-14 01:38:01.902 287 18235.37 30.11 52697.65 88888.00 2007-10-14 01:38:02.402 287 18235.29 30.13 52697.63 88888.00 2007-10-14 01:38:02.902 287 18235.06 30.08 52697.66 88888.00 2007-10-14 01:38:03.402 287 18235.21 30.05 52697.78 88888.00 2007-10-14 01:38:03.902 287 18235.38 30.05 52697.88 88888.00 2007-10-14 01:38:04.402 287 18235.36 30.06 52697.95 88888.00 2007-10-14 01:38:04.902 287 18235.47 30.05 52697.75 88888.00 2007-10-14 01:38:05.402 287 18235.40 30.05 52697.72 88888.00 2007-10-14 01:38:05.902 287 18235.45 30.07 52697.76 88888.00 2007-10-14 01:38:06.402 287 18235.50 30.20 52697.75 88888.00 2007-10-14 01:38:06.902 287 18235.54 30.16 52697.71 88888.00 2007-10-14 01:38:07.402 287 18235.57 30.18 52697.79 88888.00 2007-10-14 01:38:07.902 287 18235.57 30.19 52697.80 88888.00 2007-10-14 01:38:08.402 287 18235.54 30.22 52697.84 88888.00 2007-10-14 01:38:08.902 287 18235.50 30.24 52697.88 88888.00 2007-10-14 01:38:09.402 287 18235.49 30.18 52697.83 88888.00 2007-10-14 01:38:09.902 287 18235.53 30.13 52697.87 88888.00 2007-10-14 01:38:10.402 287 18235.27 30.11 52697.94 88888.00 2007-10-14 01:38:10.902 287 18235.38 30.16 52697.86 88888.00 2007-10-14 01:38:11.402 287 18235.50 30.15 52697.77 88888.00 2007-10-14 01:38:11.902 287 18235.39 30.08 52697.72 88888.00 2007-10-14 01:38:12.402 287 18235.31 30.05 52697.76 88888.00 2007-10-14 01:38:12.902 287 18235.49 30.08 52698.01 88888.00 2007-10-14 01:38:13.402 287 18235.38 30.14 52697.95 88888.00 2007-10-14 01:38:13.902 287 18235.46 30.07 52697.71 88888.00 2007-10-14 01:38:14.402 287 18235.46 30.08 52697.75 88888.00 2007-10-14 01:38:14.902 287 18235.38 29.96 52697.74 88888.00 2007-10-14 01:38:15.402 287 18235.35 29.88 52697.62 88888.00 2007-10-14 01:38:15.902 287 18235.42 29.95 52697.66 88888.00 2007-10-14 01:38:16.402 287 18235.46 30.01 52697.73 88888.00 2007-10-14 01:38:16.902 287 18235.46 30.03 52697.77 88888.00 2007-10-14 01:38:17.402 287 18235.38 30.06 52697.70 88888.00 2007-10-14 01:38:17.902 287 18235.36 30.03 52697.72 88888.00 2007-10-14 01:38:18.402 287 18235.25 29.97 52697.72 88888.00 2007-10-14 01:38:18.902 287 18235.21 29.95 52697.66 88888.00 2007-10-14 01:38:19.402 287 18235.26 29.96 52697.57 88888.00 2007-10-14 01:38:19.902 287 18235.26 29.94 52697.59 88888.00 2007-10-14 01:38:20.402 287 18235.35 29.85 52697.62 88888.00 2007-10-14 01:38:20.902 287 18235.42 29.90 52697.53 88888.00 2007-10-14 01:38:21.402 287 18235.46 29.91 52697.54 88888.00 2007-10-14 01:38:21.902 287 18235.41 29.96 52697.60 88888.00 2007-10-14 01:38:22.402 287 18235.17 30.02 52697.61 88888.00 2007-10-14 01:38:22.902 287 18235.19 30.03 52697.56 88888.00 2007-10-14 01:38:23.402 287 18235.19 30.02 52697.53 88888.00 2007-10-14 01:38:23.902 287 18235.29 30.10 52697.55 88888.00 2007-10-14 01:38:24.402 287 18235.42 30.08 52697.42 88888.00 2007-10-14 01:38:24.902 287 18235.66 30.06 52697.43 88888.00 2007-10-14 01:38:25.402 287 18235.56 30.08 52697.44 88888.00 2007-10-14 01:38:25.902 287 18235.38 30.08 52697.49 88888.00 2007-10-14 01:38:26.402 287 18235.38 30.03 52697.48 88888.00 2007-10-14 01:38:26.902 287 18235.39 30.04 52697.55 88888.00 2007-10-14 01:38:27.402 287 18235.46 30.08 52697.59 88888.00 2007-10-14 01:38:27.902 287 18235.38 30.08 52697.57 88888.00 2007-10-14 01:38:28.402 287 18235.32 30.10 52697.54 88888.00 2007-10-14 01:38:28.902 287 18235.42 30.02 52697.52 88888.00 2007-10-14 01:38:29.402 287 18235.43 30.04 52697.54 88888.00 2007-10-14 01:38:29.902 287 18235.32 30.05 52697.64 88888.00 2007-10-14 01:38:30.402 287 18235.38 30.04 52697.70 88888.00 2007-10-14 01:38:30.902 287 18235.36 30.01 52697.68 88888.00 2007-10-14 01:38:31.402 287 18235.34 30.09 52697.65 88888.00 2007-10-14 01:38:31.902 287 18235.29 30.00 52697.63 88888.00 2007-10-14 01:38:32.402 287 18235.27 29.96 52697.53 88888.00 2007-10-14 01:38:32.902 287 18235.36 30.00 52697.50 88888.00 2007-10-14 01:38:33.402 287 18235.53 30.13 52697.45 88888.00 2007-10-14 01:38:33.902 287 18235.77 30.16 52697.47 88888.00 2007-10-14 01:38:34.402 287 18235.48 30.14 52697.44 88888.00 2007-10-14 01:38:34.902 287 18235.39 30.13 52697.44 88888.00 2007-10-14 01:38:35.402 287 18235.43 30.13 52697.44 88888.00 2007-10-14 01:38:35.902 287 18235.45 30.10 52697.38 88888.00 2007-10-14 01:38:36.402 287 18235.35 30.06 52697.39 88888.00 2007-10-14 01:38:36.902 287 18235.39 30.01 52697.50 88888.00 2007-10-14 01:38:37.402 287 18235.29 30.09 52697.61 88888.00 2007-10-14 01:38:37.902 287 18235.17 30.15 52697.55 88888.00 2007-10-14 01:38:38.402 287 18235.14 30.23 52697.42 88888.00 2007-10-14 01:38:38.902 287 18235.40 30.12 52697.47 88888.00 2007-10-14 01:38:39.402 287 18235.85 30.12 52697.52 88888.00 2007-10-14 01:38:39.902 287 18235.90 30.14 52697.44 88888.00 2007-10-14 01:38:40.402 287 18235.70 30.14 52697.33 88888.00 2007-10-14 01:38:40.902 287 18235.57 30.13 52697.40 88888.00 2007-10-14 01:38:41.402 287 18235.36 30.04 52697.49 88888.00 2007-10-14 01:38:41.902 287 18235.41 30.04 52697.49 88888.00 2007-10-14 01:38:42.402 287 18235.32 30.11 52697.43 88888.00 2007-10-14 01:38:42.902 287 18235.31 30.10 52697.56 88888.00 2007-10-14 01:38:43.402 287 18235.27 30.09 52697.55 88888.00 2007-10-14 01:38:43.902 287 18235.35 30.03 52697.50 88888.00 2007-10-14 01:38:44.402 287 18235.40 29.99 52697.53 88888.00 2007-10-14 01:38:44.902 287 18235.41 30.03 52697.57 88888.00 2007-10-14 01:38:45.402 287 18235.42 30.04 52697.63 88888.00 2007-10-14 01:38:45.902 287 18235.48 30.00 52697.70 88888.00 2007-10-14 01:38:46.402 287 18235.54 29.96 52697.72 88888.00 2007-10-14 01:38:46.902 287 18235.49 29.96 52697.63 88888.00 2007-10-14 01:38:47.402 287 18235.42 29.94 52697.71 88888.00 2007-10-14 01:38:47.902 287 18235.35 29.91 52697.67 88888.00 2007-10-14 01:38:48.402 287 18235.37 29.98 52697.65 88888.00 2007-10-14 01:38:48.902 287 18235.43 29.98 52697.61 88888.00 2007-10-14 01:38:49.402 287 18235.24 30.04 52697.52 88888.00 2007-10-14 01:38:49.902 287 18235.20 30.06 52697.63 88888.00 2007-10-14 01:38:50.402 287 18235.34 29.96 52697.72 88888.00 2007-10-14 01:38:50.902 287 18235.52 29.92 52697.73 88888.00 2007-10-14 01:38:51.402 287 18235.47 30.03 52697.72 88888.00 2007-10-14 01:38:51.902 287 18235.35 30.11 52697.65 88888.00 2007-10-14 01:38:52.402 287 18235.41 30.14 52697.71 88888.00 2007-10-14 01:38:52.902 287 18235.47 30.06 52697.72 88888.00 2007-10-14 01:38:53.402 287 18235.43 30.06 52697.72 88888.00 2007-10-14 01:38:53.902 287 18235.42 30.06 52697.71 88888.00 2007-10-14 01:38:54.402 287 18235.39 30.12 52697.68 88888.00 2007-10-14 01:38:54.902 287 18235.34 30.16 52697.66 88888.00 2007-10-14 01:38:55.402 287 18235.30 30.11 52697.48 88888.00 2007-10-14 01:38:55.902 287 18235.45 29.97 52697.51 88888.00 2007-10-14 01:38:56.402 287 18235.56 29.90 52697.62 88888.00 2007-10-14 01:38:56.902 287 18235.56 29.90 52697.57 88888.00 2007-10-14 01:38:57.402 287 18235.60 29.87 52697.62 88888.00 2007-10-14 01:38:57.902 287 18235.46 29.84 52697.66 88888.00 2007-10-14 01:38:58.402 287 18235.39 29.89 52697.64 88888.00 2007-10-14 01:38:58.902 287 18235.31 29.78 52697.60 88888.00 2007-10-14 01:38:59.402 287 18235.38 29.75 52697.63 88888.00 2007-10-14 01:38:59.902 287 18235.39 29.82 52697.65 88888.00 2007-10-14 01:39:00.402 287 18235.29 29.87 52697.59 88888.00 2007-10-14 01:39:00.902 287 18235.27 29.89 52697.60 88888.00 2007-10-14 01:39:01.402 287 18235.37 29.88 52697.65 88888.00 2007-10-14 01:39:01.902 287 18235.34 29.86 52697.73 88888.00 2007-10-14 01:39:02.402 287 18235.38 29.84 52697.75 88888.00 2007-10-14 01:39:02.902 287 18235.41 29.81 52697.64 88888.00 2007-10-14 01:39:03.402 287 18235.37 29.82 52697.67 88888.00 2007-10-14 01:39:03.902 287 18235.47 29.89 52697.71 88888.00 2007-10-14 01:39:04.402 287 18235.49 29.82 52697.59 88888.00 2007-10-14 01:39:04.902 287 18235.42 29.82 52697.55 88888.00 2007-10-14 01:39:05.402 287 18235.43 29.86 52697.56 88888.00 2007-10-14 01:39:05.902 287 18235.47 29.87 52697.53 88888.00 2007-10-14 01:39:06.402 287 18235.50 29.85 52697.60 88888.00 2007-10-14 01:39:06.902 287 18235.46 29.84 52697.61 88888.00 2007-10-14 01:39:07.402 287 18235.42 29.84 52697.48 88888.00 2007-10-14 01:39:07.902 287 18235.41 29.87 52697.47 88888.00 2007-10-14 01:39:08.402 287 18235.37 29.95 52697.60 88888.00 2007-10-14 01:39:08.902 287 18235.40 29.93 52697.66 88888.00 2007-10-14 01:39:09.402 287 18235.54 29.93 52697.63 88888.00 2007-10-14 01:39:09.902 287 18235.54 29.96 52697.59 88888.00 2007-10-14 01:39:10.402 287 18235.54 29.92 52697.55 88888.00 2007-10-14 01:39:10.902 287 18235.57 29.88 52697.44 88888.00 2007-10-14 01:39:11.402 287 18235.49 29.89 52697.40 88888.00 2007-10-14 01:39:11.902 287 18235.38 30.00 52697.43 88888.00 2007-10-14 01:39:12.402 287 18235.49 30.09 52697.36 88888.00 2007-10-14 01:39:12.902 287 18235.64 30.04 52697.28 88888.00 2007-10-14 01:39:13.402 287 18235.63 29.89 52697.20 88888.00 2007-10-14 01:39:13.902 287 18235.54 29.86 52697.19 88888.00 2007-10-14 01:39:14.402 287 18235.60 29.84 52697.18 88888.00 2007-10-14 01:39:14.902 287 18235.64 29.84 52697.39 88888.00 2007-10-14 01:39:15.402 287 18235.67 29.97 52697.48 88888.00 2007-10-14 01:39:15.902 287 18235.80 29.98 52697.56 88888.00 2007-10-14 01:39:16.402 287 18235.72 29.97 52697.57 88888.00 2007-10-14 01:39:16.902 287 18235.69 29.96 52697.51 88888.00 2007-10-14 01:39:17.402 287 18235.63 29.93 52697.49 88888.00 2007-10-14 01:39:17.902 287 18235.63 29.94 52697.49 88888.00 2007-10-14 01:39:18.402 287 18235.61 29.94 52697.45 88888.00 2007-10-14 01:39:18.902 287 18235.56 29.99 52697.43 88888.00 2007-10-14 01:39:19.402 287 18235.54 30.00 52697.43 88888.00 2007-10-14 01:39:19.902 287 18235.57 29.90 52697.55 88888.00 2007-10-14 01:39:20.402 287 18235.53 29.88 52697.65 88888.00 2007-10-14 01:39:20.902 287 18235.58 29.91 52697.67 88888.00 2007-10-14 01:39:21.402 287 18235.56 29.95 52697.71 88888.00 2007-10-14 01:39:21.902 287 18235.66 30.02 52697.68 88888.00 2007-10-14 01:39:22.402 287 18235.72 30.02 52697.49 88888.00 2007-10-14 01:39:22.902 287 18235.68 29.96 52697.34 88888.00 2007-10-14 01:39:23.402 287 18235.70 29.93 52697.39 88888.00 2007-10-14 01:39:23.902 287 18235.61 29.92 52697.36 88888.00 2007-10-14 01:39:24.402 287 18235.61 29.96 52697.38 88888.00 2007-10-14 01:39:24.902 287 18235.56 30.02 52697.45 88888.00 2007-10-14 01:39:25.402 287 18235.59 30.03 52697.51 88888.00 2007-10-14 01:39:25.902 287 18235.62 30.06 52697.48 88888.00 2007-10-14 01:39:26.402 287 18235.54 29.97 52697.56 88888.00 2007-10-14 01:39:26.902 287 18235.47 29.95 52697.56 88888.00 2007-10-14 01:39:27.402 287 18235.54 29.91 52697.62 88888.00 2007-10-14 01:39:27.902 287 18235.51 29.95 52697.72 88888.00 2007-10-14 01:39:28.402 287 18235.58 29.90 52697.73 88888.00 2007-10-14 01:39:28.902 287 18235.58 29.88 52697.64 88888.00 2007-10-14 01:39:29.402 287 18235.47 29.78 52697.56 88888.00 2007-10-14 01:39:29.902 287 18235.19 29.80 52697.62 88888.00 2007-10-14 01:39:30.402 287 18235.20 29.86 52697.70 88888.00 2007-10-14 01:39:30.902 287 18235.32 29.89 52697.61 88888.00 2007-10-14 01:39:31.402 287 18235.45 29.87 52697.60 88888.00 2007-10-14 01:39:31.902 287 18235.53 29.82 52697.70 88888.00 2007-10-14 01:39:32.402 287 18235.53 29.87 52697.74 88888.00 2007-10-14 01:39:32.902 287 18235.51 29.95 52697.71 88888.00 2007-10-14 01:39:33.402 287 18235.54 29.93 52697.82 88888.00 2007-10-14 01:39:33.902 287 18235.49 29.94 52697.88 88888.00 2007-10-14 01:39:34.402 287 18235.42 29.92 52697.74 88888.00 2007-10-14 01:39:34.902 287 18235.37 29.91 52697.70 88888.00 2007-10-14 01:39:35.402 287 18235.43 29.91 52697.77 88888.00 2007-10-14 01:39:35.902 287 18235.57 29.94 52697.86 88888.00 2007-10-14 01:39:36.402 287 18235.59 29.99 52697.80 88888.00 2007-10-14 01:39:36.902 287 18235.60 29.96 52697.72 88888.00 2007-10-14 01:39:37.402 287 18235.58 29.91 52697.60 88888.00 2007-10-14 01:39:37.902 287 18235.56 29.88 52697.61 88888.00 2007-10-14 01:39:38.402 287 18235.58 29.92 52697.73 88888.00 2007-10-14 01:39:38.902 287 18235.52 29.97 52697.68 88888.00 2007-10-14 01:39:39.402 287 18235.47 29.91 52697.59 88888.00 2007-10-14 01:39:39.902 287 18235.53 29.88 52697.66 88888.00 2007-10-14 01:39:40.402 287 18235.64 29.87 52697.67 88888.00 2007-10-14 01:39:40.902 287 18235.54 29.97 52697.59 88888.00 2007-10-14 01:39:41.402 287 18235.56 30.04 52697.62 88888.00 2007-10-14 01:39:41.902 287 18235.56 30.00 52697.62 88888.00 2007-10-14 01:39:42.402 287 18235.56 29.92 52697.67 88888.00 2007-10-14 01:39:42.902 287 18235.47 29.85 52697.70 88888.00 2007-10-14 01:39:43.402 287 18235.49 29.91 52697.66 88888.00 2007-10-14 01:39:43.902 287 18235.53 29.93 52697.78 88888.00 2007-10-14 01:39:44.402 287 18235.52 29.88 52697.76 88888.00 2007-10-14 01:39:44.902 287 18235.47 29.92 52697.61 88888.00 2007-10-14 01:39:45.402 287 18235.53 29.96 52697.70 88888.00 2007-10-14 01:39:45.902 287 18235.60 29.88 52697.65 88888.00 2007-10-14 01:39:46.402 287 18235.47 29.88 52697.56 88888.00 2007-10-14 01:39:46.902 287 18235.64 29.92 52697.53 88888.00 2007-10-14 01:39:47.402 287 18235.74 29.89 52697.68 88888.00 2007-10-14 01:39:47.902 287 18235.52 30.00 52697.74 88888.00 2007-10-14 01:39:48.402 287 18235.47 29.95 52697.62 88888.00 2007-10-14 01:39:48.902 287 18235.45 29.93 52697.56 88888.00 2007-10-14 01:39:49.402 287 18235.38 29.95 52697.59 88888.00 2007-10-14 01:39:49.902 287 18235.43 29.98 52697.62 88888.00 2007-10-14 01:39:50.402 287 18235.53 29.98 52697.63 88888.00 2007-10-14 01:39:50.902 287 18235.47 30.03 52697.75 88888.00 2007-10-14 01:39:51.402 287 18235.47 30.03 52697.68 88888.00 2007-10-14 01:39:51.902 287 18235.34 30.00 52697.85 88888.00 2007-10-14 01:39:52.402 287 18235.25 29.92 52697.85 88888.00 2007-10-14 01:39:52.902 287 18235.47 30.02 52697.84 88888.00 2007-10-14 01:39:53.402 287 18235.62 29.99 52697.84 88888.00 2007-10-14 01:39:53.902 287 18235.66 29.88 52697.95 88888.00 2007-10-14 01:39:54.402 287 18235.60 29.85 52697.96 88888.00 2007-10-14 01:39:54.902 287 18235.59 29.85 52697.91 88888.00 2007-10-14 01:39:55.402 287 18235.54 29.89 52697.82 88888.00 2007-10-14 01:39:55.902 287 18235.52 29.92 52697.75 88888.00 2007-10-14 01:39:56.402 287 18235.45 29.98 52697.63 88888.00 2007-10-14 01:39:56.902 287 18235.40 29.96 52697.65 88888.00 2007-10-14 01:39:57.402 287 18235.38 30.03 52697.64 88888.00 2007-10-14 01:39:57.902 287 18235.37 30.07 52697.75 88888.00 2007-10-14 01:39:58.402 287 18235.38 30.05 52697.68 88888.00 2007-10-14 01:39:58.902 287 18235.46 29.93 52697.53 88888.00 2007-10-14 01:39:59.402 287 18235.54 29.96 52697.64 88888.00 2007-10-14 01:39:59.902 287 18235.51 30.04 52697.72 88888.00 2007-10-14 01:40:00.402 287 18235.50 29.98 52697.64 88888.00 2007-10-14 01:40:00.902 287 18235.50 30.00 52697.52 88888.00 2007-10-14 01:40:01.402 287 18235.45 29.99 52697.50 88888.00 2007-10-14 01:40:01.902 287 18235.37 30.00 52697.50 88888.00 2007-10-14 01:40:02.402 287 18235.50 30.06 52697.40 88888.00 2007-10-14 01:40:02.902 287 18235.50 30.07 52697.51 88888.00 2007-10-14 01:40:03.402 287 18235.50 30.09 52697.49 88888.00 2007-10-14 01:40:03.902 287 18235.49 30.10 52697.42 88888.00 2007-10-14 01:40:04.402 287 18235.66 30.12 52697.53 88888.00 2007-10-14 01:40:04.902 287 18235.56 30.12 52697.60 88888.00 2007-10-14 01:40:05.402 287 18235.46 30.03 52697.52 88888.00 2007-10-14 01:40:05.902 287 18235.62 30.07 52697.43 88888.00 2007-10-14 01:40:06.402 287 18235.56 30.12 52697.44 88888.00 2007-10-14 01:40:06.902 287 18235.47 30.11 52697.50 88888.00 2007-10-14 01:40:07.402 287 18235.58 30.18 52697.39 88888.00 2007-10-14 01:40:07.902 287 18235.66 30.22 52697.32 88888.00 2007-10-14 01:40:08.402 287 18235.59 30.06 52697.36 88888.00 2007-10-14 01:40:08.902 287 18235.64 29.94 52697.40 88888.00 2007-10-14 01:40:09.402 287 18235.58 29.94 52697.47 88888.00 2007-10-14 01:40:09.902 287 18235.60 29.99 52697.34 88888.00 2007-10-14 01:40:10.402 287 18235.49 30.06 52697.43 88888.00 2007-10-14 01:40:10.902 287 18235.41 30.10 52697.47 88888.00 2007-10-14 01:40:11.402 287 18235.39 30.08 52697.42 88888.00 2007-10-14 01:40:11.902 287 18235.52 30.09 52697.52 88888.00 2007-10-14 01:40:12.402 287 18235.43 30.10 52697.50 88888.00 2007-10-14 01:40:12.902 287 18235.34 30.06 52697.41 88888.00 2007-10-14 01:40:13.402 287 18235.48 30.12 52697.44 88888.00 2007-10-14 01:40:13.902 287 18235.43 30.08 52697.42 88888.00 2007-10-14 01:40:14.402 287 18235.37 30.10 52697.42 88888.00 2007-10-14 01:40:14.902 287 18235.37 30.18 52697.55 88888.00 2007-10-14 01:40:15.402 287 18235.45 30.18 52697.51 88888.00 2007-10-14 01:40:15.902 287 18235.49 30.14 52697.49 88888.00 2007-10-14 01:40:16.402 287 18235.47 30.15 52697.48 88888.00 2007-10-14 01:40:16.902 287 18235.43 30.13 52697.53 88888.00 2007-10-14 01:40:17.402 287 18235.42 30.13 52697.50 88888.00 2007-10-14 01:40:17.902 287 18235.43 30.09 52697.48 88888.00 2007-10-14 01:40:18.402 287 18235.52 30.16 52697.47 88888.00 2007-10-14 01:40:18.902 287 18235.41 30.15 52697.45 88888.00 2007-10-14 01:40:19.402 287 18235.52 30.14 52697.44 88888.00 2007-10-14 01:40:19.902 287 18235.56 30.23 52697.42 88888.00 2007-10-14 01:40:20.402 287 18235.53 30.23 52697.53 88888.00 2007-10-14 01:40:20.902 287 18235.58 30.23 52697.61 88888.00 2007-10-14 01:40:21.402 287 18235.53 30.28 52697.61 88888.00 2007-10-14 01:40:21.902 287 18235.59 30.26 52697.71 88888.00 2007-10-14 01:40:22.402 287 18235.57 30.22 52697.67 88888.00 2007-10-14 01:40:22.902 287 18235.59 30.25 52697.57 88888.00 2007-10-14 01:40:23.402 287 18235.56 30.19 52697.41 88888.00 2007-10-14 01:40:23.902 287 18235.50 30.15 52697.33 88888.00 2007-10-14 01:40:24.402 287 18235.37 30.21 52697.43 88888.00 2007-10-14 01:40:24.902 287 18235.45 30.20 52697.53 88888.00 2007-10-14 01:40:25.402 287 18235.52 30.26 52697.51 88888.00 2007-10-14 01:40:25.902 287 18235.42 30.23 52697.39 88888.00 2007-10-14 01:40:26.402 287 18235.47 30.27 52697.28 88888.00 2007-10-14 01:40:26.902 287 18235.50 30.15 52697.29 88888.00 2007-10-14 01:40:27.402 287 18235.52 30.10 52697.40 88888.00 2007-10-14 01:40:27.902 287 18235.47 30.15 52697.45 88888.00 2007-10-14 01:40:28.402 287 18235.47 30.21 52697.57 88888.00 2007-10-14 01:40:28.902 287 18235.43 30.23 52697.59 88888.00 2007-10-14 01:40:29.402 287 18235.60 30.30 52697.52 88888.00 2007-10-14 01:40:29.902 287 18235.56 30.37 52697.60 88888.00 2007-10-14 01:40:30.402 287 18235.57 30.39 52697.61 88888.00 2007-10-14 01:40:30.902 287 18235.49 30.31 52697.54 88888.00 2007-10-14 01:40:31.402 287 18235.57 30.35 52697.48 88888.00 2007-10-14 01:40:31.902 287 18235.39 30.35 52697.53 88888.00 2007-10-14 01:40:32.402 287 18235.43 30.34 52697.57 88888.00 2007-10-14 01:40:32.902 287 18235.47 30.31 52697.47 88888.00 2007-10-14 01:40:33.402 287 18235.54 30.31 52697.51 88888.00 2007-10-14 01:40:33.902 287 18235.54 30.26 52697.53 88888.00 2007-10-14 01:40:34.402 287 18235.52 30.28 52697.39 88888.00 2007-10-14 01:40:34.902 287 18235.59 30.22 52697.27 88888.00 2007-10-14 01:40:35.402 287 18235.56 30.27 52697.42 88888.00 2007-10-14 01:40:35.902 287 18235.47 30.35 52697.61 88888.00 2007-10-14 01:40:36.402 287 18235.48 30.27 52697.47 88888.00 2007-10-14 01:40:36.902 287 18235.48 30.22 52697.40 88888.00 2007-10-14 01:40:37.402 287 18235.52 30.32 52697.39 88888.00 2007-10-14 01:40:37.902 287 18235.57 30.37 52697.48 88888.00 2007-10-14 01:40:38.402 287 18235.50 30.27 52697.45 88888.00 2007-10-14 01:40:38.902 287 18235.66 30.16 52697.38 88888.00 2007-10-14 01:40:39.402 287 18235.69 30.22 52697.37 88888.00 2007-10-14 01:40:39.902 287 18235.61 30.30 52697.45 88888.00 2007-10-14 01:40:40.402 287 18235.60 30.39 52697.52 88888.00 2007-10-14 01:40:40.902 287 18235.68 30.41 52697.52 88888.00 2007-10-14 01:40:41.402 287 18235.75 30.36 52697.52 88888.00 2007-10-14 01:40:41.902 287 18235.57 30.27 52697.63 88888.00 2007-10-14 01:40:42.402 287 18235.56 30.22 52697.57 88888.00 2007-10-14 01:40:42.902 287 18235.58 30.20 52697.53 88888.00 2007-10-14 01:40:43.402 287 18235.57 30.20 52697.62 88888.00 2007-10-14 01:40:43.902 287 18235.71 30.15 52697.60 88888.00 2007-10-14 01:40:44.402 287 18235.77 30.09 52697.66 88888.00 2007-10-14 01:40:44.902 287 18235.80 30.07 52697.57 88888.00 2007-10-14 01:40:45.402 287 18235.77 30.05 52697.44 88888.00 2007-10-14 01:40:45.902 287 18235.77 30.12 52697.45 88888.00 2007-10-14 01:40:46.402 287 18235.71 30.20 52697.44 88888.00 2007-10-14 01:40:46.902 287 18235.61 30.15 52697.43 88888.00 2007-10-14 01:40:47.402 287 18235.72 30.13 52697.36 88888.00 2007-10-14 01:40:47.902 287 18235.69 30.21 52697.29 88888.00 2007-10-14 01:40:48.402 287 18235.64 30.18 52697.34 88888.00 2007-10-14 01:40:48.902 287 18235.69 30.14 52697.31 88888.00 2007-10-14 01:40:49.402 287 18235.56 30.15 52697.40 88888.00 2007-10-14 01:40:49.902 287 18235.58 30.13 52697.42 88888.00 2007-10-14 01:40:50.402 287 18235.56 30.09 52697.52 88888.00 2007-10-14 01:40:50.902 287 18235.48 30.10 52697.55 88888.00 2007-10-14 01:40:51.402 287 18235.60 30.12 52697.49 88888.00 2007-10-14 01:40:51.902 287 18235.61 30.13 52697.29 88888.00 2007-10-14 01:40:52.402 287 18235.60 30.18 52697.34 88888.00 2007-10-14 01:40:52.902 287 18235.43 30.14 52697.54 88888.00 2007-10-14 01:40:53.402 287 18235.46 30.15 52697.65 88888.00 2007-10-14 01:40:53.902 287 18235.34 30.25 52697.62 88888.00 2007-10-14 01:40:54.402 287 18235.47 30.27 52697.53 88888.00 2007-10-14 01:40:54.902 287 18235.51 30.36 52697.47 88888.00 2007-10-14 01:40:55.402 287 18235.48 30.33 52697.47 88888.00 2007-10-14 01:40:55.902 287 18235.48 30.30 52697.40 88888.00 2007-10-14 01:40:56.402 287 18235.52 30.24 52697.37 88888.00 2007-10-14 01:40:56.902 287 18235.57 30.27 52697.42 88888.00 2007-10-14 01:40:57.402 287 18235.60 30.29 52697.39 88888.00 2007-10-14 01:40:57.902 287 18235.58 30.23 52697.33 88888.00 2007-10-14 01:40:58.402 287 18235.60 30.22 52697.39 88888.00 2007-10-14 01:40:58.902 287 18235.59 30.21 52697.43 88888.00 2007-10-14 01:40:59.402 287 18235.56 30.15 52697.54 88888.00 2007-10-14 01:40:59.902 287 18235.62 30.20 52697.68 88888.00 2007-10-14 01:41:00.402 287 18235.62 30.22 52697.62 88888.00 2007-10-14 01:41:00.902 287 18235.69 30.24 52697.62 88888.00 2007-10-14 01:41:01.402 287 18235.60 30.28 52697.68 88888.00 2007-10-14 01:41:01.902 287 18235.63 30.23 52697.52 88888.00 2007-10-14 01:41:02.402 287 18235.64 30.20 52697.56 88888.00 2007-10-14 01:41:02.902 287 18235.60 30.28 52697.59 88888.00 2007-10-14 01:41:03.402 287 18235.47 30.33 52697.62 88888.00 2007-10-14 01:41:03.902 287 18235.50 30.33 52697.57 88888.00 2007-10-14 01:41:04.402 287 18235.50 30.37 52697.54 88888.00 2007-10-14 01:41:04.902 287 18235.48 30.23 52697.44 88888.00 2007-10-14 01:41:05.402 287 18235.48 30.24 52697.42 88888.00 2007-10-14 01:41:05.902 287 18235.58 30.26 52697.48 88888.00 2007-10-14 01:41:06.402 287 18235.64 30.13 52697.52 88888.00 2007-10-14 01:41:06.902 287 18235.62 30.15 52697.52 88888.00 2007-10-14 01:41:07.402 287 18235.56 30.19 52697.53 88888.00 2007-10-14 01:41:07.902 287 18235.46 30.29 52697.49 88888.00 2007-10-14 01:41:08.402 287 18235.39 30.38 52697.50 88888.00 2007-10-14 01:41:08.902 287 18235.19 30.45 52697.45 88888.00 2007-10-14 01:41:09.402 287 18235.27 30.44 52697.45 88888.00 2007-10-14 01:41:09.902 287 18235.43 30.39 52697.44 88888.00 2007-10-14 01:41:10.402 287 18235.51 30.41 52697.52 88888.00 2007-10-14 01:41:10.902 287 18235.48 30.39 52697.65 88888.00 2007-10-14 01:41:11.402 287 18235.41 30.25 52697.61 88888.00 2007-10-14 01:41:11.902 287 18235.47 30.23 52697.43 88888.00 2007-10-14 01:41:12.402 287 18235.35 30.31 52697.47 88888.00 2007-10-14 01:41:12.902 287 18235.32 30.23 52697.44 88888.00 2007-10-14 01:41:13.402 287 18235.26 30.26 52697.42 88888.00 2007-10-14 01:41:13.902 287 18235.38 30.26 52697.36 88888.00 2007-10-14 01:41:14.402 287 18235.38 30.29 52697.28 88888.00 2007-10-14 01:41:14.902 287 18235.34 30.32 52697.34 88888.00 2007-10-14 01:41:15.402 287 18235.32 30.34 52697.31 88888.00 2007-10-14 01:41:15.902 287 18235.21 30.37 52697.29 88888.00 2007-10-14 01:41:16.402 287 18235.23 30.34 52697.29 88888.00 2007-10-14 01:41:16.902 287 18235.19 30.35 52697.32 88888.00 2007-10-14 01:41:17.402 287 18235.25 30.32 52697.34 88888.00 2007-10-14 01:41:17.902 287 18235.34 30.31 52697.42 88888.00 2007-10-14 01:41:18.402 287 18235.35 30.30 52697.36 88888.00 2007-10-14 01:41:18.902 287 18235.37 30.35 52697.31 88888.00 2007-10-14 01:41:19.402 287 18235.38 30.36 52697.26 88888.00 2007-10-14 01:41:19.902 287 18235.43 30.33 52697.24 88888.00 2007-10-14 01:41:20.402 287 18235.49 30.33 52697.31 88888.00 2007-10-14 01:41:20.902 287 18235.52 30.28 52697.25 88888.00 2007-10-14 01:41:21.402 287 18235.39 30.27 52697.19 88888.00 2007-10-14 01:41:21.902 287 18235.49 30.16 52697.30 88888.00 2007-10-14 01:41:22.402 287 18235.52 30.19 52697.40 88888.00 2007-10-14 01:41:22.902 287 18235.37 30.25 52697.39 88888.00 2007-10-14 01:41:23.402 287 18235.56 30.35 52697.37 88888.00 2007-10-14 01:41:23.902 287 18235.63 30.23 52697.48 88888.00 2007-10-14 01:41:24.402 287 18235.39 30.14 52697.47 88888.00 2007-10-14 01:41:24.902 287 18235.38 30.20 52697.41 88888.00 2007-10-14 01:41:25.402 287 18235.40 30.34 52697.47 88888.00 2007-10-14 01:41:25.902 287 18235.50 30.36 52697.51 88888.00 2007-10-14 01:41:26.402 287 18235.49 30.33 52697.44 88888.00 2007-10-14 01:41:26.902 287 18235.50 30.33 52697.42 88888.00 2007-10-14 01:41:27.402 287 18235.42 30.37 52697.39 88888.00 2007-10-14 01:41:27.902 287 18235.34 30.35 52697.41 88888.00 2007-10-14 01:41:28.402 287 18235.36 30.29 52697.38 88888.00 2007-10-14 01:41:28.902 287 18235.37 30.22 52697.29 88888.00 2007-10-14 01:41:29.402 287 18235.45 30.26 52697.33 88888.00 2007-10-14 01:41:29.902 287 18235.47 30.34 52697.43 88888.00 2007-10-14 01:41:30.402 287 18235.42 30.41 52697.49 88888.00 2007-10-14 01:41:30.902 287 18235.45 30.33 52697.49 88888.00 2007-10-14 01:41:31.402 287 18235.38 30.35 52697.48 88888.00 2007-10-14 01:41:31.902 287 18235.37 30.47 52697.57 88888.00 2007-10-14 01:41:32.402 287 18235.37 30.43 52697.56 88888.00 2007-10-14 01:41:32.902 287 18235.43 30.47 52697.53 88888.00 2007-10-14 01:41:33.402 287 18235.57 30.47 52697.66 88888.00 2007-10-14 01:41:33.902 287 18235.42 30.46 52697.80 88888.00 2007-10-14 01:41:34.402 287 18235.50 30.46 52697.70 88888.00 2007-10-14 01:41:34.902 287 18235.47 30.47 52697.66 88888.00 2007-10-14 01:41:35.402 287 18235.38 30.46 52697.63 88888.00 2007-10-14 01:41:35.902 287 18235.37 30.41 52697.62 88888.00 2007-10-14 01:41:36.402 287 18235.40 30.38 52697.68 88888.00 2007-10-14 01:41:36.902 287 18235.38 30.39 52697.74 88888.00 2007-10-14 01:41:37.402 287 18235.39 30.40 52697.71 88888.00 2007-10-14 01:41:37.902 287 18235.45 30.42 52697.80 88888.00 2007-10-14 01:41:38.402 287 18235.56 30.36 52697.92 88888.00 2007-10-14 01:41:38.902 287 18235.50 30.36 52697.80 88888.00 2007-10-14 01:41:39.402 287 18235.32 30.33 52697.79 88888.00 2007-10-14 01:41:39.902 287 18235.38 30.27 52697.86 88888.00 2007-10-14 01:41:40.402 287 18235.34 30.25 52697.84 88888.00 2007-10-14 01:41:40.902 287 18235.19 30.27 52697.75 88888.00 2007-10-14 01:41:41.402 287 18235.15 30.24 52697.77 88888.00 2007-10-14 01:41:41.902 287 18235.39 30.24 52697.75 88888.00 2007-10-14 01:41:42.402 287 18235.48 30.32 52697.64 88888.00 2007-10-14 01:41:42.902 287 18235.46 30.28 52697.56 88888.00 2007-10-14 01:41:43.402 287 18235.40 30.22 52697.61 88888.00 2007-10-14 01:41:43.902 287 18235.23 30.19 52697.67 88888.00 2007-10-14 01:41:44.402 287 18235.34 30.25 52697.66 88888.00 2007-10-14 01:41:44.902 287 18235.45 30.31 52697.72 88888.00 2007-10-14 01:41:45.402 287 18235.35 30.29 52697.74 88888.00 2007-10-14 01:41:45.902 287 18235.47 30.27 52697.66 88888.00 2007-10-14 01:41:46.402 287 18235.51 30.20 52697.51 88888.00 2007-10-14 01:41:46.902 287 18235.38 30.20 52697.56 88888.00 2007-10-14 01:41:47.402 287 18235.31 30.25 52697.51 88888.00 2007-10-14 01:41:47.902 287 18235.36 30.27 52697.43 88888.00 2007-10-14 01:41:48.402 287 18235.28 30.20 52697.59 88888.00 2007-10-14 01:41:48.902 287 18235.34 30.22 52697.62 88888.00 2007-10-14 01:41:49.402 287 18235.48 30.31 52697.56 88888.00 2007-10-14 01:41:49.902 287 18235.51 30.28 52697.59 88888.00 2007-10-14 01:41:50.402 287 18235.39 30.20 52697.62 88888.00 2007-10-14 01:41:50.902 287 18235.29 30.28 52697.63 88888.00 2007-10-14 01:41:51.402 287 18235.37 30.25 52697.63 88888.00 2007-10-14 01:41:51.902 287 18235.47 30.23 52697.67 88888.00 2007-10-14 01:41:52.402 287 18235.59 30.29 52697.70 88888.00 2007-10-14 01:41:52.902 287 18235.54 30.29 52697.64 88888.00 2007-10-14 01:41:53.402 287 18235.60 30.32 52697.59 88888.00 2007-10-14 01:41:53.902 287 18235.52 30.35 52697.64 88888.00 2007-10-14 01:41:54.402 287 18235.39 30.37 52697.63 88888.00 2007-10-14 01:41:54.902 287 18235.41 30.36 52697.64 88888.00 2007-10-14 01:41:55.402 287 18235.61 30.46 52697.74 88888.00 2007-10-14 01:41:55.902 287 18235.64 30.49 52697.84 88888.00 2007-10-14 01:41:56.402 287 18235.51 30.42 52697.91 88888.00 2007-10-14 01:41:56.902 287 18235.31 30.42 52697.95 88888.00 2007-10-14 01:41:57.402 287 18235.02 30.36 52697.92 88888.00 2007-10-14 01:41:57.902 287 18235.05 30.34 52697.83 88888.00 2007-10-14 01:41:58.402 287 18235.08 30.38 52697.86 88888.00 2007-10-14 01:41:58.902 287 18235.12 30.40 52697.83 88888.00 2007-10-14 01:41:59.402 287 18235.24 30.34 52697.77 88888.00 2007-10-14 01:41:59.902 287 18235.37 30.36 52697.75 88888.00 2007-10-14 01:42:00.402 287 18235.31 30.41 52697.79 88888.00 2007-10-14 01:42:00.902 287 18235.18 30.44 52697.85 88888.00 2007-10-14 01:42:01.402 287 18235.24 30.39 52697.75 88888.00 2007-10-14 01:42:01.902 287 18235.18 30.33 52697.79 88888.00 2007-10-14 01:42:02.402 287 18235.07 30.28 52697.71 88888.00 2007-10-14 01:42:02.902 287 18235.07 30.29 52697.71 88888.00 2007-10-14 01:42:03.402 287 18235.15 30.42 52697.72 88888.00 2007-10-14 01:42:03.902 287 18235.19 30.48 52697.75 88888.00 2007-10-14 01:42:04.402 287 18235.13 30.41 52697.73 88888.00 2007-10-14 01:42:04.902 287 18235.21 30.39 52697.73 88888.00 2007-10-14 01:42:05.402 287 18235.27 30.37 52697.82 88888.00 2007-10-14 01:42:05.902 287 18235.18 30.42 52697.88 88888.00 2007-10-14 01:42:06.402 287 18235.17 30.37 52697.87 88888.00 2007-10-14 01:42:06.902 287 18235.08 30.41 52697.80 88888.00 2007-10-14 01:42:07.402 287 18235.03 30.36 52697.79 88888.00 2007-10-14 01:42:07.902 287 18235.14 30.19 52697.87 88888.00 2007-10-14 01:42:08.402 287 18235.20 30.18 52697.85 88888.00 2007-10-14 01:42:08.902 287 18235.20 30.20 52697.79 88888.00 2007-10-14 01:42:09.402 287 18235.23 30.28 52697.84 88888.00 2007-10-14 01:42:09.902 287 18235.23 30.43 52697.88 88888.00 2007-10-14 01:42:10.402 287 18235.29 30.44 52697.92 88888.00 2007-10-14 01:42:10.902 287 18235.28 30.49 52697.89 88888.00 2007-10-14 01:42:11.402 287 18235.32 30.49 52697.86 88888.00 2007-10-14 01:42:11.902 287 18235.29 30.53 52697.90 88888.00 2007-10-14 01:42:12.402 287 18235.28 30.47 52697.87 88888.00 2007-10-14 01:42:12.902 287 18235.27 30.40 52697.86 88888.00 2007-10-14 01:42:13.402 287 18235.24 30.33 52697.87 88888.00 2007-10-14 01:42:13.902 287 18235.32 30.39 52697.76 88888.00 2007-10-14 01:42:14.402 287 18235.48 30.45 52697.57 88888.00 2007-10-14 01:42:14.902 287 18235.50 30.48 52697.53 88888.00 2007-10-14 01:42:15.402 287 18235.39 30.36 52697.61 88888.00 2007-10-14 01:42:15.902 287 18235.31 30.27 52697.63 88888.00 2007-10-14 01:42:16.402 287 18235.25 30.27 52697.57 88888.00 2007-10-14 01:42:16.902 287 18235.25 30.24 52697.52 88888.00 2007-10-14 01:42:17.402 287 18235.37 30.31 52697.52 88888.00 2007-10-14 01:42:17.902 287 18235.26 30.40 52697.43 88888.00 2007-10-14 01:42:18.402 287 18235.21 30.47 52697.56 88888.00 2007-10-14 01:42:18.902 287 18235.10 30.41 52697.63 88888.00 2007-10-14 01:42:19.402 287 18235.14 30.32 52697.57 88888.00 2007-10-14 01:42:19.902 287 18235.20 30.29 52697.61 88888.00 2007-10-14 01:42:20.402 287 18235.32 30.30 52697.61 88888.00 2007-10-14 01:42:20.902 287 18235.30 30.24 52697.59 88888.00 2007-10-14 01:42:21.402 287 18235.18 30.29 52697.59 88888.00 2007-10-14 01:42:21.902 287 18235.23 30.37 52697.60 88888.00 2007-10-14 01:42:22.402 287 18235.18 30.30 52697.72 88888.00 2007-10-14 01:42:22.902 287 18235.31 30.31 52697.75 88888.00 2007-10-14 01:42:23.402 287 18235.49 30.30 52697.84 88888.00 2007-10-14 01:42:23.902 287 18235.32 30.33 52697.77 88888.00 2007-10-14 01:42:24.402 287 18235.30 30.31 52697.63 88888.00 2007-10-14 01:42:24.902 287 18235.32 30.33 52697.62 88888.00 2007-10-14 01:42:25.402 287 18235.36 30.32 52697.70 88888.00 2007-10-14 01:42:25.902 287 18235.36 30.32 52697.73 88888.00 2007-10-14 01:42:26.402 287 18235.40 30.33 52697.66 88888.00 2007-10-14 01:42:26.902 287 18235.35 30.37 52697.65 88888.00 2007-10-14 01:42:27.402 287 18235.26 30.42 52697.72 88888.00 2007-10-14 01:42:27.902 287 18235.31 30.37 52697.72 88888.00 2007-10-14 01:42:28.402 287 18235.39 30.38 52697.70 88888.00 2007-10-14 01:42:28.902 287 18235.32 30.34 52697.66 88888.00 2007-10-14 01:42:29.402 287 18235.23 30.37 52697.64 88888.00 2007-10-14 01:42:29.902 287 18235.26 30.41 52697.73 88888.00 2007-10-14 01:42:30.402 287 18235.34 30.45 52697.72 88888.00 2007-10-14 01:42:30.902 287 18235.39 30.48 52697.71 88888.00 2007-10-14 01:42:31.402 287 18235.56 30.45 52697.64 88888.00 2007-10-14 01:42:31.902 287 18235.54 30.37 52697.66 88888.00 2007-10-14 01:42:32.402 287 18235.51 30.34 52697.54 88888.00 2007-10-14 01:42:32.902 287 18235.48 30.32 52697.52 88888.00 2007-10-14 01:42:33.402 287 18235.48 30.36 52697.47 88888.00 2007-10-14 01:42:33.902 287 18235.48 30.33 52697.43 88888.00 2007-10-14 01:42:34.402 287 18235.45 30.45 52697.45 88888.00 2007-10-14 01:42:34.902 287 18235.35 30.44 52697.53 88888.00 2007-10-14 01:42:35.402 287 18235.39 30.43 52697.60 88888.00 2007-10-14 01:42:35.902 287 18235.53 30.44 52697.61 88888.00 2007-10-14 01:42:36.402 287 18235.43 30.46 52697.52 88888.00 2007-10-14 01:42:36.902 287 18235.49 30.48 52697.52 88888.00 2007-10-14 01:42:37.402 287 18235.48 30.46 52697.54 88888.00 2007-10-14 01:42:37.902 287 18235.40 30.41 52697.53 88888.00 2007-10-14 01:42:38.402 287 18235.52 30.39 52697.44 88888.00 2007-10-14 01:42:38.902 287 18235.43 30.46 52697.51 88888.00 2007-10-14 01:42:39.402 287 18235.32 30.46 52697.49 88888.00 2007-10-14 01:42:39.902 287 18235.30 30.35 52697.55 88888.00 2007-10-14 01:42:40.402 287 18235.34 30.30 52697.66 88888.00 2007-10-14 01:42:40.902 287 18235.30 30.29 52697.71 88888.00 2007-10-14 01:42:41.402 287 18235.35 30.27 52697.71 88888.00 2007-10-14 01:42:41.902 287 18235.34 30.23 52697.72 88888.00 2007-10-14 01:42:42.402 287 18235.41 30.23 52697.70 88888.00 2007-10-14 01:42:42.902 287 18235.46 30.19 52697.56 88888.00 2007-10-14 01:42:43.402 287 18235.38 30.24 52697.57 88888.00 2007-10-14 01:42:43.902 287 18235.30 30.30 52697.66 88888.00 2007-10-14 01:42:44.402 287 18235.23 30.26 52697.54 88888.00 2007-10-14 01:42:44.902 287 18235.38 30.27 52697.50 88888.00 2007-10-14 01:42:45.402 287 18235.38 30.26 52697.61 88888.00 2007-10-14 01:42:45.902 287 18235.38 30.28 52697.61 88888.00 2007-10-14 01:42:46.402 287 18235.47 30.24 52697.59 88888.00 2007-10-14 01:42:46.902 287 18235.41 30.23 52697.47 88888.00 2007-10-14 01:42:47.402 287 18235.48 30.19 52697.44 88888.00 2007-10-14 01:42:47.902 287 18235.34 30.19 52697.45 88888.00 2007-10-14 01:42:48.402 287 18235.32 30.30 52697.42 88888.00 2007-10-14 01:42:48.902 287 18235.34 30.39 52697.48 88888.00 2007-10-14 01:42:49.402 287 18235.29 30.39 52697.53 88888.00 2007-10-14 01:42:49.902 287 18235.20 30.39 52697.49 88888.00 2007-10-14 01:42:50.402 287 18235.19 30.40 52697.52 88888.00 2007-10-14 01:42:50.902 287 18235.27 30.39 52697.57 88888.00 2007-10-14 01:42:51.402 287 18235.32 30.39 52697.50 88888.00 2007-10-14 01:42:51.902 287 18235.37 30.39 52697.45 88888.00 2007-10-14 01:42:52.402 287 18235.30 30.43 52697.45 88888.00 2007-10-14 01:42:52.902 287 18235.26 30.43 52697.49 88888.00 2007-10-14 01:42:53.402 287 18235.24 30.39 52697.53 88888.00 2007-10-14 01:42:53.902 287 18235.29 30.32 52697.41 88888.00 2007-10-14 01:42:54.402 287 18235.20 30.31 52697.38 88888.00 2007-10-14 01:42:54.902 287 18235.18 30.33 52697.50 88888.00 2007-10-14 01:42:55.402 287 18235.24 30.31 52697.51 88888.00 2007-10-14 01:42:55.902 287 18235.26 30.27 52697.47 88888.00 2007-10-14 01:42:56.402 287 18235.29 30.30 52697.53 88888.00 2007-10-14 01:42:56.902 287 18235.20 30.29 52697.50 88888.00 2007-10-14 01:42:57.402 287 18235.19 30.32 52697.43 88888.00 2007-10-14 01:42:57.902 287 18235.28 30.34 52697.48 88888.00 2007-10-14 01:42:58.402 287 18235.43 30.35 52697.59 88888.00 2007-10-14 01:42:58.902 287 18235.30 30.31 52697.60 88888.00 2007-10-14 01:42:59.402 287 18235.25 30.23 52697.64 88888.00 2007-10-14 01:42:59.902 287 18235.45 30.24 52697.64 88888.00 2007-10-14 01:43:00.402 287 18235.49 30.26 52697.60 88888.00 2007-10-14 01:43:00.902 287 18235.59 30.24 52697.62 88888.00 2007-10-14 01:43:01.402 287 18235.60 30.26 52697.54 88888.00 2007-10-14 01:43:01.902 287 18235.56 30.28 52697.37 88888.00 2007-10-14 01:43:02.402 287 18235.52 30.25 52697.48 88888.00 2007-10-14 01:43:02.902 287 18235.53 30.25 52697.50 88888.00 2007-10-14 01:43:03.402 287 18235.57 30.20 52697.61 88888.00 2007-10-14 01:43:03.902 287 18235.66 30.22 52697.73 88888.00 2007-10-14 01:43:04.402 287 18235.66 30.23 52697.70 88888.00 2007-10-14 01:43:04.902 287 18235.48 30.21 52697.74 88888.00 2007-10-14 01:43:05.402 287 18235.52 30.22 52697.78 88888.00 2007-10-14 01:43:05.902 287 18235.64 30.28 52697.72 88888.00 2007-10-14 01:43:06.402 287 18235.47 30.24 52697.59 88888.00 2007-10-14 01:43:06.902 287 18235.41 30.15 52697.44 88888.00 2007-10-14 01:43:07.402 287 18235.40 30.22 52697.43 88888.00 2007-10-14 01:43:07.902 287 18235.66 30.22 52697.52 88888.00 2007-10-14 01:43:08.402 287 18235.61 30.21 52697.49 88888.00 2007-10-14 01:43:08.902 287 18235.48 30.23 52697.51 88888.00 2007-10-14 01:43:09.402 287 18235.39 30.19 52697.64 88888.00 2007-10-14 01:43:09.902 287 18235.37 30.14 52697.70 88888.00 2007-10-14 01:43:10.402 287 18235.31 30.15 52697.67 88888.00 2007-10-14 01:43:10.902 287 18235.31 30.11 52697.63 88888.00 2007-10-14 01:43:11.402 287 18235.46 30.16 52697.61 88888.00 2007-10-14 01:43:11.902 287 18235.46 30.22 52697.62 88888.00 2007-10-14 01:43:12.402 287 18235.37 30.10 52697.59 88888.00 2007-10-14 01:43:12.902 287 18235.35 30.05 52697.59 88888.00 2007-10-14 01:43:13.402 287 18235.35 30.15 52697.53 88888.00 2007-10-14 01:43:13.902 287 18235.40 30.22 52697.55 88888.00 2007-10-14 01:43:14.402 287 18235.45 30.27 52697.54 88888.00 2007-10-14 01:43:14.902 287 18235.36 30.25 52697.50 88888.00 2007-10-14 01:43:15.402 287 18235.36 30.23 52697.49 88888.00 2007-10-14 01:43:15.902 287 18235.37 30.18 52697.45 88888.00 2007-10-14 01:43:16.402 287 18235.37 30.19 52697.49 88888.00 2007-10-14 01:43:16.902 287 18235.12 30.23 52697.50 88888.00 2007-10-14 01:43:17.402 287 18235.07 30.30 52697.43 88888.00 2007-10-14 01:43:17.902 287 18235.18 30.34 52697.53 88888.00 2007-10-14 01:43:18.402 287 18235.16 30.34 52697.51 88888.00 2007-10-14 01:43:18.902 287 18235.31 30.31 52697.50 88888.00 2007-10-14 01:43:19.402 287 18235.31 30.31 52697.55 88888.00 2007-10-14 01:43:19.902 287 18235.23 30.30 52697.42 88888.00 2007-10-14 01:43:20.402 287 18235.38 30.26 52697.45 88888.00 2007-10-14 01:43:20.902 287 18235.31 30.28 52697.49 88888.00 2007-10-14 01:43:21.402 287 18235.13 30.24 52697.49 88888.00 2007-10-14 01:43:21.902 287 18235.21 30.27 52697.60 88888.00 2007-10-14 01:43:22.402 287 18235.29 30.28 52697.64 88888.00 2007-10-14 01:43:22.902 287 18235.16 30.38 52697.67 88888.00 2007-10-14 01:43:23.402 287 18235.21 30.39 52697.70 88888.00 2007-10-14 01:43:23.902 287 18235.25 30.42 52697.61 88888.00 2007-10-14 01:43:24.402 287 18235.21 30.46 52697.55 88888.00 2007-10-14 01:43:24.902 287 18235.28 30.48 52697.49 88888.00 2007-10-14 01:43:25.402 287 18235.32 30.51 52697.47 88888.00 2007-10-14 01:43:25.902 287 18235.39 30.41 52697.43 88888.00 2007-10-14 01:43:26.402 287 18235.36 30.46 52697.39 88888.00 2007-10-14 01:43:26.902 287 18235.50 30.46 52697.51 88888.00 2007-10-14 01:43:27.402 287 18235.48 30.45 52697.53 88888.00 2007-10-14 01:43:27.902 287 18235.46 30.41 52697.50 88888.00 2007-10-14 01:43:28.402 287 18235.31 30.43 52697.44 88888.00 2007-10-14 01:43:28.902 287 18235.28 30.41 52697.54 88888.00 2007-10-14 01:43:29.402 287 18235.36 30.34 52697.43 88888.00 2007-10-14 01:43:29.902 287 18235.36 30.28 52697.45 88888.00 2007-10-14 01:43:30.402 287 18235.30 30.34 52697.38 88888.00 2007-10-14 01:43:30.902 287 18235.37 30.42 52697.45 88888.00 2007-10-14 01:43:31.402 287 18235.36 30.44 52697.45 88888.00 2007-10-14 01:43:31.902 287 18235.31 30.35 52697.60 88888.00 2007-10-14 01:43:32.402 287 18235.38 30.39 52697.60 88888.00 2007-10-14 01:43:32.902 287 18235.38 30.33 52697.62 88888.00 2007-10-14 01:43:33.402 287 18235.29 30.32 52697.52 88888.00 2007-10-14 01:43:33.902 287 18235.27 30.46 52697.49 88888.00 2007-10-14 01:43:34.402 287 18235.19 30.47 52697.49 88888.00 2007-10-14 01:43:34.902 287 18235.19 30.41 52697.51 88888.00 2007-10-14 01:43:35.402 287 18235.20 30.41 52697.48 88888.00 2007-10-14 01:43:35.902 287 18235.18 30.40 52697.51 88888.00 2007-10-14 01:43:36.402 287 18235.18 30.37 52697.51 88888.00 2007-10-14 01:43:36.902 287 18235.06 30.36 52697.45 88888.00 2007-10-14 01:43:37.402 287 18235.14 30.47 52697.52 88888.00 2007-10-14 01:43:37.902 287 18235.15 30.52 52697.44 88888.00 2007-10-14 01:43:38.402 287 18235.10 30.47 52697.42 88888.00 2007-10-14 01:43:38.902 287 18235.10 30.45 52697.45 88888.00 2007-10-14 01:43:39.402 287 18235.14 30.52 52697.52 88888.00 2007-10-14 01:43:39.902 287 18235.08 30.49 52697.53 88888.00 2007-10-14 01:43:40.402 287 18235.04 30.46 52697.53 88888.00 2007-10-14 01:43:40.902 287 18235.06 30.37 52697.57 88888.00 2007-10-14 01:43:41.402 287 18235.03 30.38 52697.62 88888.00 2007-10-14 01:43:41.902 287 18235.02 30.33 52697.68 88888.00 2007-10-14 01:43:42.402 287 18235.09 30.37 52697.63 88888.00 2007-10-14 01:43:42.902 287 18235.01 30.42 52697.50 88888.00 2007-10-14 01:43:43.402 287 18234.90 30.52 52697.43 88888.00 2007-10-14 01:43:43.902 287 18234.96 30.52 52697.47 88888.00 2007-10-14 01:43:44.402 287 18235.04 30.51 52697.56 88888.00 2007-10-14 01:43:44.902 287 18234.96 30.46 52697.66 88888.00 2007-10-14 01:43:45.402 287 18234.97 30.44 52697.65 88888.00 2007-10-14 01:43:45.902 287 18234.95 30.41 52697.61 88888.00 2007-10-14 01:43:46.402 287 18234.96 30.41 52697.54 88888.00 2007-10-14 01:43:46.902 287 18234.97 30.57 52697.54 88888.00 2007-10-14 01:43:47.402 287 18234.98 30.56 52697.53 88888.00 2007-10-14 01:43:47.902 287 18235.05 30.53 52697.57 88888.00 2007-10-14 01:43:48.402 287 18235.07 30.58 52697.59 88888.00 2007-10-14 01:43:48.902 287 18235.01 30.64 52697.51 88888.00 2007-10-14 01:43:49.402 287 18235.03 30.66 52697.42 88888.00 2007-10-14 01:43:49.902 287 18235.06 30.69 52697.60 88888.00 2007-10-14 01:43:50.402 287 18235.04 30.69 52697.63 88888.00 2007-10-14 01:43:50.902 287 18234.98 30.65 52697.55 88888.00 2007-10-14 01:43:51.402 287 18235.10 30.70 52697.51 88888.00 2007-10-14 01:43:51.902 287 18235.04 30.72 52697.42 88888.00 2007-10-14 01:43:52.402 287 18234.96 30.65 52697.52 88888.00 2007-10-14 01:43:52.902 287 18235.06 30.65 52697.51 88888.00 2007-10-14 01:43:53.402 287 18235.04 30.66 52697.47 88888.00 2007-10-14 01:43:53.902 287 18235.09 30.64 52697.48 88888.00 2007-10-14 01:43:54.402 287 18235.12 30.51 52697.52 88888.00 2007-10-14 01:43:54.902 287 18235.07 30.47 52697.48 88888.00 2007-10-14 01:43:55.402 287 18235.12 30.52 52697.42 88888.00 2007-10-14 01:43:55.902 287 18235.08 30.45 52697.43 88888.00 2007-10-14 01:43:56.402 287 18235.08 30.39 52697.48 88888.00 2007-10-14 01:43:56.902 287 18235.12 30.43 52697.43 88888.00 2007-10-14 01:43:57.402 287 18235.13 30.46 52697.55 88888.00 2007-10-14 01:43:57.902 287 18235.08 30.53 52697.63 88888.00 2007-10-14 01:43:58.402 287 18235.12 30.55 52697.71 88888.00 2007-10-14 01:43:58.902 287 18235.02 30.52 52697.66 88888.00 2007-10-14 01:43:59.402 287 18234.98 30.47 52697.57 88888.00 2007-10-14 01:43:59.902 287 18235.04 30.52 52697.59 88888.00 2007-10-14 01:44:00.402 287 18235.03 30.57 52697.50 88888.00 2007-10-14 01:44:00.902 287 18234.95 30.56 52697.48 88888.00 2007-10-14 01:44:01.402 287 18235.05 30.55 52697.39 88888.00 2007-10-14 01:44:01.902 287 18235.13 30.52 52697.37 88888.00 2007-10-14 01:44:02.402 287 18235.09 30.53 52697.51 88888.00 2007-10-14 01:44:02.902 287 18235.08 30.56 52697.66 88888.00 2007-10-14 01:44:03.402 287 18235.03 30.57 52697.74 88888.00 2007-10-14 01:44:03.902 287 18235.01 30.48 52697.86 88888.00 2007-10-14 01:44:04.402 287 18235.18 30.47 52697.77 88888.00 2007-10-14 01:44:04.902 287 18235.08 30.46 52697.71 88888.00 2007-10-14 01:44:05.402 287 18234.98 30.43 52697.65 88888.00 2007-10-14 01:44:05.902 287 18235.01 30.37 52697.60 88888.00 2007-10-14 01:44:06.402 287 18234.95 30.36 52697.56 88888.00 2007-10-14 01:44:06.902 287 18234.95 30.43 52697.48 88888.00 2007-10-14 01:44:07.402 287 18234.95 30.43 52697.41 88888.00 2007-10-14 01:44:07.902 287 18234.94 30.38 52697.50 88888.00 2007-10-14 01:44:08.402 287 18234.94 30.43 52697.62 88888.00 2007-10-14 01:44:08.902 287 18234.94 30.43 52697.65 88888.00 2007-10-14 01:44:09.402 287 18234.88 30.38 52697.53 88888.00 2007-10-14 01:44:09.902 287 18234.88 30.38 52697.57 88888.00 2007-10-14 01:44:10.402 287 18234.90 30.42 52697.56 88888.00 2007-10-14 01:44:10.902 287 18235.03 30.47 52697.65 88888.00 2007-10-14 01:44:11.402 287 18235.05 30.48 52697.66 88888.00 2007-10-14 01:44:11.902 287 18235.10 30.49 52697.72 88888.00 2007-10-14 01:44:12.402 287 18235.05 30.42 52697.72 88888.00 2007-10-14 01:44:12.902 287 18235.08 30.38 52697.79 88888.00 2007-10-14 01:44:13.402 287 18235.13 30.39 52697.71 88888.00 2007-10-14 01:44:13.902 287 18235.13 30.39 52697.61 88888.00 2007-10-14 01:44:14.402 287 18235.12 30.42 52697.56 88888.00 2007-10-14 01:44:14.902 287 18235.14 30.39 52697.60 88888.00 2007-10-14 01:44:15.402 287 18235.17 30.39 52697.71 88888.00 2007-10-14 01:44:15.902 287 18235.14 30.37 52697.53 88888.00 2007-10-14 01:44:16.402 287 18235.27 30.28 52697.52 88888.00 2007-10-14 01:44:16.902 287 18235.41 30.25 52697.40 88888.00 2007-10-14 01:44:17.402 287 18235.36 30.28 52697.43 88888.00 2007-10-14 01:44:17.902 287 18235.25 30.40 52697.55 88888.00 2007-10-14 01:44:18.402 287 18235.25 30.37 52697.61 88888.00 2007-10-14 01:44:18.902 287 18235.35 30.31 52697.61 88888.00 2007-10-14 01:44:19.402 287 18235.26 30.26 52697.49 88888.00 2007-10-14 01:44:19.902 287 18235.15 30.36 52697.44 88888.00 2007-10-14 01:44:20.402 287 18235.05 30.48 52697.49 88888.00 2007-10-14 01:44:20.902 287 18235.07 30.55 52697.57 88888.00 2007-10-14 01:44:21.402 287 18235.06 30.48 52697.61 88888.00 2007-10-14 01:44:21.902 287 18235.19 30.46 52697.45 88888.00 2007-10-14 01:44:22.402 287 18235.19 30.43 52697.40 88888.00 2007-10-14 01:44:22.902 287 18235.03 30.53 52697.52 88888.00 2007-10-14 01:44:23.402 287 18235.04 30.55 52697.52 88888.00 2007-10-14 01:44:23.902 287 18234.92 30.49 52697.48 88888.00 2007-10-14 01:44:24.402 287 18234.97 30.54 52697.40 88888.00 2007-10-14 01:44:24.902 287 18235.16 30.58 52697.41 88888.00 2007-10-14 01:44:25.402 287 18235.08 30.60 52697.48 88888.00 2007-10-14 01:44:25.902 287 18234.96 30.56 52697.56 88888.00 2007-10-14 01:44:26.402 287 18235.01 30.49 52697.65 88888.00 2007-10-14 01:44:26.902 287 18235.04 30.52 52697.70 88888.00 2007-10-14 01:44:27.402 287 18235.10 30.56 52697.56 88888.00 2007-10-14 01:44:27.902 287 18235.06 30.47 52697.65 88888.00 2007-10-14 01:44:28.402 287 18234.98 30.52 52697.63 88888.00 2007-10-14 01:44:28.902 287 18234.96 30.52 52697.59 88888.00 2007-10-14 01:44:29.402 287 18234.96 30.51 52697.65 88888.00 2007-10-14 01:44:29.902 287 18234.96 30.48 52697.64 88888.00 2007-10-14 01:44:30.402 287 18234.96 30.46 52697.54 88888.00 2007-10-14 01:44:30.902 287 18235.06 30.43 52697.61 88888.00 2007-10-14 01:44:31.402 287 18235.08 30.49 52697.55 88888.00 2007-10-14 01:44:31.902 287 18235.10 30.45 52697.57 88888.00 2007-10-14 01:44:32.402 287 18235.09 30.46 52697.70 88888.00 2007-10-14 01:44:32.902 287 18235.06 30.56 52697.79 88888.00 2007-10-14 01:44:33.402 287 18235.03 30.62 52697.80 88888.00 2007-10-14 01:44:33.902 287 18235.05 30.66 52697.80 88888.00 2007-10-14 01:44:34.402 287 18235.02 30.65 52697.73 88888.00 2007-10-14 01:44:34.902 287 18235.13 30.69 52697.77 88888.00 2007-10-14 01:44:35.402 287 18235.12 30.66 52697.86 88888.00 2007-10-14 01:44:35.902 287 18235.12 30.65 52697.79 88888.00 2007-10-14 01:44:36.399 287 18235.10 30.68 52697.73 88888.00 2007-10-14 01:44:36.909 287 18235.06 30.68 52697.77 88888.00 2007-10-14 01:44:37.409 287 18235.10 30.66 52697.73 88888.00 2007-10-14 01:44:37.909 287 18235.15 30.65 52697.72 88888.00 2007-10-14 01:44:38.409 287 18234.97 30.60 52697.80 88888.00 2007-10-14 01:44:38.909 287 18234.91 30.60 52697.79 88888.00 2007-10-14 01:44:39.409 287 18234.99 30.63 52697.68 88888.00 2007-10-14 01:44:39.909 287 18235.09 30.52 52697.61 88888.00 2007-10-14 01:44:40.409 287 18235.13 30.47 52697.56 88888.00 2007-10-14 01:44:40.909 287 18235.13 30.58 52697.47 88888.00 2007-10-14 01:44:41.409 287 18235.10 30.47 52697.52 88888.00 2007-10-14 01:44:41.909 287 18235.28 30.51 52697.55 88888.00 2007-10-14 01:44:42.409 287 18235.29 30.53 52697.55 88888.00 2007-10-14 01:44:42.909 287 18235.20 30.53 52697.66 88888.00 2007-10-14 01:44:43.409 287 18235.25 30.48 52697.68 88888.00 2007-10-14 01:44:43.909 287 18235.24 30.45 52697.61 88888.00 2007-10-14 01:44:44.409 287 18235.13 30.45 52697.60 88888.00 2007-10-14 01:44:44.909 287 18235.16 30.42 52697.67 88888.00 2007-10-14 01:44:45.409 287 18235.21 30.46 52697.68 88888.00 2007-10-14 01:44:45.909 287 18235.28 30.42 52697.71 88888.00 2007-10-14 01:44:46.409 287 18235.27 30.41 52697.75 88888.00 2007-10-14 01:44:46.909 287 18235.19 30.41 52697.73 88888.00 2007-10-14 01:44:47.409 287 18235.17 30.39 52697.65 88888.00 2007-10-14 01:44:47.909 287 18235.23 30.38 52697.70 88888.00 2007-10-14 01:44:48.409 287 18235.24 30.38 52697.66 88888.00 2007-10-14 01:44:48.909 287 18235.18 30.42 52697.60 88888.00 2007-10-14 01:44:49.409 287 18235.20 30.42 52697.49 88888.00 2007-10-14 01:44:49.909 287 18235.20 30.47 52697.34 88888.00 2007-10-14 01:44:50.409 287 18235.24 30.53 52697.34 88888.00 2007-10-14 01:44:50.909 287 18235.25 30.51 52697.43 88888.00 2007-10-14 01:44:51.409 287 18235.30 30.53 52697.41 88888.00 2007-10-14 01:44:51.909 287 18235.29 30.56 52697.37 88888.00 2007-10-14 01:44:52.409 287 18235.35 30.58 52697.34 88888.00 2007-10-14 01:44:52.909 287 18235.30 30.52 52697.33 88888.00 2007-10-14 01:44:53.409 287 18235.32 30.43 52697.36 88888.00 2007-10-14 01:44:53.909 287 18235.30 30.42 52697.50 88888.00 2007-10-14 01:44:54.409 287 18235.31 30.48 52697.72 88888.00 2007-10-14 01:44:54.909 287 18235.24 30.47 52697.83 88888.00 2007-10-14 01:44:55.409 287 18235.30 30.38 52697.79 88888.00 2007-10-14 01:44:55.909 287 18235.26 30.32 52697.64 88888.00 2007-10-14 01:44:56.409 287 18235.15 30.35 52697.72 88888.00 2007-10-14 01:44:56.909 287 18235.23 30.43 52697.78 88888.00 2007-10-14 01:44:57.409 287 18235.38 30.48 52697.70 88888.00 2007-10-14 01:44:57.909 287 18235.34 30.47 52697.65 88888.00 2007-10-14 01:44:58.409 287 18235.28 30.45 52697.68 88888.00 2007-10-14 01:44:58.909 287 18235.26 30.44 52697.67 88888.00 2007-10-14 01:44:59.409 287 18235.30 30.44 52697.67 88888.00 2007-10-14 01:44:59.909 287 18235.34 30.40 52697.64 88888.00 2007-10-14 01:45:00.409 287 18235.38 30.38 52697.71 88888.00 2007-10-14 01:45:00.909 287 18235.39 30.39 52697.64 88888.00 2007-10-14 01:45:01.409 287 18235.30 30.45 52697.59 88888.00 2007-10-14 01:45:01.909 287 18235.27 30.45 52697.61 88888.00 2007-10-14 01:45:02.409 287 18235.27 30.56 52697.59 88888.00 2007-10-14 01:45:02.909 287 18235.31 30.63 52697.71 88888.00 2007-10-14 01:45:03.409 287 18235.35 30.62 52697.70 88888.00 2007-10-14 01:45:03.909 287 18235.36 30.59 52697.70 88888.00 2007-10-14 01:45:04.409 287 18235.36 30.72 52697.67 88888.00 2007-10-14 01:45:04.909 287 18235.34 30.72 52697.67 88888.00 2007-10-14 01:45:05.409 287 18235.30 30.65 52697.71 88888.00 2007-10-14 01:45:05.909 287 18235.29 30.58 52697.79 88888.00 2007-10-14 01:45:06.409 287 18235.23 30.59 52697.84 88888.00 2007-10-14 01:45:06.909 287 18235.30 30.62 52697.79 88888.00 2007-10-14 01:45:07.409 287 18235.29 30.65 52697.80 88888.00 2007-10-14 01:45:07.909 287 18235.35 30.68 52697.67 88888.00 2007-10-14 01:45:08.409 287 18235.38 30.64 52697.60 88888.00 2007-10-14 01:45:08.909 287 18235.32 30.59 52697.59 88888.00 2007-10-14 01:45:09.409 287 18235.26 30.59 52697.51 88888.00 2007-10-14 01:45:09.909 287 18235.41 30.60 52697.51 88888.00 2007-10-14 01:45:10.409 287 18235.36 30.63 52697.62 88888.00 2007-10-14 01:45:10.909 287 18235.23 30.63 52697.60 88888.00 2007-10-14 01:45:11.409 287 18235.24 30.61 52697.61 88888.00 2007-10-14 01:45:11.909 287 18235.24 30.54 52697.57 88888.00 2007-10-14 01:45:12.409 287 18235.45 30.58 52697.66 88888.00 2007-10-14 01:45:12.909 287 18235.51 30.64 52697.72 88888.00 2007-10-14 01:45:13.409 287 18235.41 30.58 52697.73 88888.00 2007-10-14 01:45:13.909 287 18235.37 30.49 52697.68 88888.00 2007-10-14 01:45:14.409 287 18235.40 30.47 52697.75 88888.00 2007-10-14 01:45:14.909 287 18235.47 30.59 52697.82 88888.00 2007-10-14 01:45:15.409 287 18235.36 30.64 52697.68 88888.00 2007-10-14 01:45:15.909 287 18235.35 30.64 52697.54 88888.00 2007-10-14 01:45:16.409 287 18235.32 30.64 52697.62 88888.00 2007-10-14 01:45:16.909 287 18235.35 30.60 52697.73 88888.00 2007-10-14 01:45:17.409 287 18235.27 30.58 52697.72 88888.00 2007-10-14 01:45:17.909 287 18235.35 30.62 52697.68 88888.00 2007-10-14 01:45:18.409 287 18235.41 30.57 52697.62 88888.00 2007-10-14 01:45:18.909 287 18235.32 30.56 52697.48 88888.00 2007-10-14 01:45:19.409 287 18235.30 30.54 52697.49 88888.00 2007-10-14 01:45:19.909 287 18235.30 30.58 52697.63 88888.00 2007-10-14 01:45:20.409 287 18235.29 30.56 52697.62 88888.00 2007-10-14 01:45:20.909 287 18235.37 30.57 52697.66 88888.00 2007-10-14 01:45:21.409 287 18235.40 30.51 52697.76 88888.00 2007-10-14 01:45:21.909 287 18235.42 30.40 52697.75 88888.00 2007-10-14 01:45:22.409 287 18235.32 30.47 52697.68 88888.00 2007-10-14 01:45:22.909 287 18235.30 30.45 52697.67 88888.00 2007-10-14 01:45:23.409 287 18235.09 30.36 52697.62 88888.00 2007-10-14 01:45:23.909 287 18235.24 30.39 52697.62 88888.00 2007-10-14 01:45:24.409 287 18235.39 30.43 52697.56 88888.00 2007-10-14 01:45:24.909 287 18235.35 30.48 52697.67 88888.00 2007-10-14 01:45:25.409 287 18235.28 30.53 52697.70 88888.00 2007-10-14 01:45:25.909 287 18235.25 30.56 52697.57 88888.00 2007-10-14 01:45:26.409 287 18235.20 30.51 52697.45 88888.00 2007-10-14 01:45:26.909 287 18235.28 30.48 52697.45 88888.00 2007-10-14 01:45:27.409 287 18235.25 30.47 52697.59 88888.00 2007-10-14 01:45:27.909 287 18235.29 30.44 52697.59 88888.00 2007-10-14 01:45:28.409 287 18235.28 30.41 52697.50 88888.00 2007-10-14 01:45:28.909 287 18235.21 30.47 52697.53 88888.00 2007-10-14 01:45:29.409 287 18235.17 30.46 52697.64 88888.00 2007-10-14 01:45:29.909 287 18235.30 30.44 52697.59 88888.00 2007-10-14 01:45:30.409 287 18235.36 30.47 52697.71 88888.00 2007-10-14 01:45:30.909 287 18235.32 30.40 52697.72 88888.00 2007-10-14 01:45:31.409 287 18235.30 30.39 52697.53 88888.00 2007-10-14 01:45:31.909 287 18235.35 30.40 52697.55 88888.00 2007-10-14 01:45:32.409 287 18235.31 30.44 52697.42 88888.00 2007-10-14 01:45:32.909 287 18235.16 30.46 52697.36 88888.00 2007-10-14 01:45:33.409 287 18235.13 30.54 52697.39 88888.00 2007-10-14 01:45:33.909 287 18235.21 30.52 52697.41 88888.00 2007-10-14 01:45:34.409 287 18235.18 30.52 52697.53 88888.00 2007-10-14 01:45:34.909 287 18235.28 30.43 52697.47 88888.00 2007-10-14 01:45:35.409 287 18235.28 30.41 52697.53 88888.00 2007-10-14 01:45:35.909 287 18235.26 30.46 52697.49 88888.00 2007-10-14 01:45:36.409 287 18235.46 30.47 52697.49 88888.00 2007-10-14 01:45:36.909 287 18235.45 30.47 52697.47 88888.00 2007-10-14 01:45:37.409 287 18235.46 30.43 52697.45 88888.00 2007-10-14 01:45:37.909 287 18235.49 30.46 52697.45 88888.00 2007-10-14 01:45:38.409 287 18235.53 30.45 52697.53 88888.00 2007-10-14 01:45:38.909 287 18235.48 30.52 52697.55 88888.00 2007-10-14 01:45:39.409 287 18235.25 30.58 52697.44 88888.00 2007-10-14 01:45:39.909 287 18235.20 30.47 52697.44 88888.00 2007-10-14 01:45:40.409 287 18235.35 30.37 52697.44 88888.00 2007-10-14 01:45:40.909 287 18235.38 30.37 52697.44 88888.00 2007-10-14 01:45:41.409 287 18235.20 30.36 52697.42 88888.00 2007-10-14 01:45:41.909 287 18235.25 30.38 52697.49 88888.00 2007-10-14 01:45:42.409 287 18235.27 30.39 52697.42 88888.00 2007-10-14 01:45:42.909 287 18235.39 30.38 52697.41 88888.00 2007-10-14 01:45:43.409 287 18235.47 30.41 52697.44 88888.00 2007-10-14 01:45:43.909 287 18235.39 30.41 52697.34 88888.00 2007-10-14 01:45:44.409 287 18235.29 30.44 52697.36 88888.00 2007-10-14 01:45:44.909 287 18235.29 30.46 52697.34 88888.00 2007-10-14 01:45:45.409 287 18235.28 30.43 52697.33 88888.00 2007-10-14 01:45:45.909 287 18235.36 30.59 52697.29 88888.00 2007-10-14 01:45:46.409 287 18235.38 30.59 52697.38 88888.00 2007-10-14 01:45:46.909 287 18235.23 30.49 52697.40 88888.00 2007-10-14 01:45:47.409 287 18235.13 30.45 52697.42 88888.00 2007-10-14 01:45:47.909 287 18235.12 30.47 52697.53 88888.00 2007-10-14 01:45:48.409 287 18235.19 30.45 52697.53 88888.00 2007-10-14 01:45:48.909 287 18235.31 30.43 52697.59 88888.00 2007-10-14 01:45:49.409 287 18235.32 30.44 52697.52 88888.00 2007-10-14 01:45:49.909 287 18235.39 30.44 52697.37 88888.00 2007-10-14 01:45:50.409 287 18235.51 30.46 52697.44 88888.00 2007-10-14 01:45:50.909 287 18235.39 30.47 52697.48 88888.00 2007-10-14 01:45:51.409 287 18235.23 30.48 52697.41 88888.00 2007-10-14 01:45:51.909 287 18235.29 30.47 52697.47 88888.00 2007-10-14 01:45:52.409 287 18235.32 30.44 52697.43 88888.00 2007-10-14 01:45:52.909 287 18235.34 30.49 52697.45 88888.00 2007-10-14 01:45:53.409 287 18235.42 30.57 52697.44 88888.00 2007-10-14 01:45:53.909 287 18235.30 30.59 52697.47 88888.00 2007-10-14 01:45:54.409 287 18235.31 30.53 52697.50 88888.00 2007-10-14 01:45:54.909 287 18235.50 30.45 52697.53 88888.00 2007-10-14 01:45:55.409 287 18235.59 30.42 52697.49 88888.00 2007-10-14 01:45:55.909 287 18235.39 30.42 52697.44 88888.00 2007-10-14 01:45:56.409 287 18235.34 30.47 52697.51 88888.00 2007-10-14 01:45:56.909 287 18235.39 30.49 52697.44 88888.00 2007-10-14 01:45:57.409 287 18235.46 30.45 52697.50 88888.00 2007-10-14 01:45:57.909 287 18235.42 30.38 52697.55 88888.00 2007-10-14 01:45:58.409 287 18235.47 30.30 52697.48 88888.00 2007-10-14 01:45:58.909 287 18235.51 30.31 52697.50 88888.00 2007-10-14 01:45:59.409 287 18235.46 30.41 52697.55 88888.00 2007-10-14 01:45:59.909 287 18235.48 30.44 52697.42 88888.00 2007-10-14 01:46:00.409 287 18235.60 30.40 52697.44 88888.00 2007-10-14 01:46:00.909 287 18235.54 30.25 52697.55 88888.00 2007-10-14 01:46:01.409 287 18235.56 30.20 52697.60 88888.00 2007-10-14 01:46:01.909 287 18235.43 30.25 52697.59 88888.00 2007-10-14 01:46:02.409 287 18235.39 30.30 52697.57 88888.00 2007-10-14 01:46:02.909 287 18235.35 30.36 52697.49 88888.00 2007-10-14 01:46:03.409 287 18235.35 30.36 52697.31 88888.00 2007-10-14 01:46:03.909 287 18235.36 30.43 52697.28 88888.00 2007-10-14 01:46:04.409 287 18235.41 30.52 52697.34 88888.00 2007-10-14 01:46:04.909 287 18235.45 30.45 52697.41 88888.00 2007-10-14 01:46:05.409 287 18235.46 30.31 52697.39 88888.00 2007-10-14 01:46:05.909 287 18235.54 30.26 52697.49 88888.00 2007-10-14 01:46:06.409 287 18235.58 30.32 52697.60 88888.00 2007-10-14 01:46:06.909 287 18235.68 30.37 52697.57 88888.00 2007-10-14 01:46:07.409 287 18235.56 30.43 52697.52 88888.00 2007-10-14 01:46:07.909 287 18235.36 30.39 52697.56 88888.00 2007-10-14 01:46:08.409 287 18235.49 30.41 52697.65 88888.00 2007-10-14 01:46:08.909 287 18235.56 30.45 52697.66 88888.00 2007-10-14 01:46:09.409 287 18235.51 30.39 52697.53 88888.00 2007-10-14 01:46:09.909 287 18235.40 30.40 52697.51 88888.00 2007-10-14 01:46:10.409 287 18235.42 30.43 52697.65 88888.00 2007-10-14 01:46:10.909 287 18235.51 30.38 52697.68 88888.00 2007-10-14 01:46:11.409 287 18235.57 30.45 52697.70 88888.00 2007-10-14 01:46:11.909 287 18235.48 30.42 52697.74 88888.00 2007-10-14 01:46:12.409 287 18235.52 30.36 52697.75 88888.00 2007-10-14 01:46:12.909 287 18235.63 30.33 52697.75 88888.00 2007-10-14 01:46:13.409 287 18235.63 30.30 52697.74 88888.00 2007-10-14 01:46:13.909 287 18235.59 30.28 52697.65 88888.00 2007-10-14 01:46:14.409 287 18235.70 30.27 52697.67 88888.00 2007-10-14 01:46:14.909 287 18235.75 30.28 52697.63 88888.00 2007-10-14 01:46:15.409 287 18235.64 30.30 52697.56 88888.00 2007-10-14 01:46:15.909 287 18235.60 30.29 52697.54 88888.00 2007-10-14 01:46:16.409 287 18235.58 30.32 52697.52 88888.00 2007-10-14 01:46:16.909 287 18235.63 30.30 52697.63 88888.00 2007-10-14 01:46:17.409 287 18235.66 30.21 52697.68 88888.00 2007-10-14 01:46:17.909 287 18235.58 30.28 52697.66 88888.00 2007-10-14 01:46:18.409 287 18235.58 30.40 52697.66 88888.00 2007-10-14 01:46:18.909 287 18235.64 30.41 52697.62 88888.00 2007-10-14 01:46:19.409 287 18235.70 30.41 52697.62 88888.00 2007-10-14 01:46:19.909 287 18235.67 30.39 52697.72 88888.00 2007-10-14 01:46:20.409 287 18235.68 30.35 52697.72 88888.00 2007-10-14 01:46:20.909 287 18235.59 30.39 52697.70 88888.00 2007-10-14 01:46:21.409 287 18235.52 30.41 52697.70 88888.00 2007-10-14 01:46:21.909 287 18235.51 30.39 52697.59 88888.00 2007-10-14 01:46:22.409 287 18235.63 30.38 52697.59 88888.00 2007-10-14 01:46:22.909 287 18235.71 30.38 52697.47 88888.00 2007-10-14 01:46:23.409 287 18235.67 30.46 52697.54 88888.00 2007-10-14 01:46:23.909 287 18235.66 30.46 52697.62 88888.00 2007-10-14 01:46:24.409 287 18235.78 30.52 52697.62 88888.00 2007-10-14 01:46:24.909 287 18235.73 30.52 52697.62 88888.00 2007-10-14 01:46:25.409 287 18235.73 30.57 52697.61 88888.00 2007-10-14 01:46:25.909 287 18235.82 30.58 52697.60 88888.00 2007-10-14 01:46:26.409 287 18235.72 30.55 52697.53 88888.00 2007-10-14 01:46:26.909 287 18235.66 30.57 52697.60 88888.00 2007-10-14 01:46:27.409 287 18235.59 30.58 52697.60 88888.00 2007-10-14 01:46:27.909 287 18235.74 30.51 52697.55 88888.00 2007-10-14 01:46:28.409 287 18235.71 30.45 52697.48 88888.00 2007-10-14 01:46:28.909 287 18235.73 30.47 52697.50 88888.00 2007-10-14 01:46:29.409 287 18235.80 30.55 52697.62 88888.00 2007-10-14 01:46:29.909 287 18235.73 30.58 52697.65 88888.00 2007-10-14 01:46:30.409 287 18235.78 30.51 52697.62 88888.00 2007-10-14 01:46:30.909 287 18235.82 30.53 52697.62 88888.00 2007-10-14 01:46:31.409 287 18235.79 30.51 52697.68 88888.00 2007-10-14 01:46:31.909 287 18235.82 30.46 52697.71 88888.00 2007-10-14 01:46:32.409 287 18235.83 30.41 52697.62 88888.00 2007-10-14 01:46:32.909 287 18235.81 30.38 52697.55 88888.00 2007-10-14 01:46:33.409 287 18235.88 30.39 52697.56 88888.00 2007-10-14 01:46:33.909 287 18235.88 30.47 52697.68 88888.00 2007-10-14 01:46:34.409 287 18235.74 30.41 52697.72 88888.00 2007-10-14 01:46:34.909 287 18235.70 30.39 52697.75 88888.00 2007-10-14 01:46:35.409 287 18235.72 30.39 52697.77 88888.00 2007-10-14 01:46:35.909 287 18235.63 30.42 52697.82 88888.00 2007-10-14 01:46:36.409 287 18235.58 30.43 52697.68 88888.00 2007-10-14 01:46:36.909 287 18235.60 30.39 52697.61 88888.00 2007-10-14 01:46:37.409 287 18235.54 30.39 52697.61 88888.00 2007-10-14 01:46:37.909 287 18235.64 30.40 52697.47 88888.00 2007-10-14 01:46:38.409 287 18235.73 30.36 52697.50 88888.00 2007-10-14 01:46:38.909 287 18235.74 30.33 52697.61 88888.00 2007-10-14 01:46:39.409 287 18235.68 30.32 52697.65 88888.00 2007-10-14 01:46:39.909 287 18235.67 30.38 52697.55 88888.00 2007-10-14 01:46:40.409 287 18235.68 30.44 52697.52 88888.00 2007-10-14 01:46:40.909 287 18235.64 30.47 52697.54 88888.00 2007-10-14 01:46:41.409 287 18235.71 30.51 52697.57 88888.00 2007-10-14 01:46:41.909 287 18235.78 30.41 52697.66 88888.00 2007-10-14 01:46:42.409 287 18235.77 30.33 52697.65 88888.00 2007-10-14 01:46:42.909 287 18235.73 30.30 52697.61 88888.00 2007-10-14 01:46:43.409 287 18235.67 30.31 52697.63 88888.00 2007-10-14 01:46:43.909 287 18235.61 30.25 52697.66 88888.00 2007-10-14 01:46:44.409 287 18235.53 30.25 52697.64 88888.00 2007-10-14 01:46:44.909 287 18235.60 30.29 52697.61 88888.00 2007-10-14 01:46:45.409 287 18235.58 30.27 52697.54 88888.00 2007-10-14 01:46:45.909 287 18235.68 30.28 52697.39 88888.00 2007-10-14 01:46:46.409 287 18235.73 30.20 52697.29 88888.00 2007-10-14 01:46:46.909 287 18235.74 30.16 52697.34 88888.00 2007-10-14 01:46:47.409 287 18235.63 30.14 52697.37 88888.00 2007-10-14 01:46:47.909 287 18235.77 30.13 52697.33 88888.00 2007-10-14 01:46:48.409 287 18235.89 30.11 52697.44 88888.00 2007-10-14 01:46:48.909 287 18235.84 30.23 52697.45 88888.00 2007-10-14 01:46:49.409 287 18235.73 30.34 52697.54 88888.00 2007-10-14 01:46:49.909 287 18235.72 30.35 52697.64 88888.00 2007-10-14 01:46:50.409 287 18235.73 30.29 52697.59 88888.00 2007-10-14 01:46:50.909 287 18235.73 30.25 52697.53 88888.00 2007-10-14 01:46:51.409 287 18235.62 30.26 52697.45 88888.00 2007-10-14 01:46:51.909 287 18235.53 30.36 52697.52 88888.00 2007-10-14 01:46:52.409 287 18235.49 30.35 52697.48 88888.00 2007-10-14 01:46:52.909 287 18235.40 30.31 52697.44 88888.00 2007-10-14 01:46:53.409 287 18235.43 30.38 52697.37 88888.00 2007-10-14 01:46:53.909 287 18235.41 30.40 52697.37 88888.00 2007-10-14 01:46:54.409 287 18235.35 30.43 52697.44 88888.00 2007-10-14 01:46:54.909 287 18235.36 30.31 52697.43 88888.00 2007-10-14 01:46:55.409 287 18235.28 30.25 52697.38 88888.00 2007-10-14 01:46:55.909 287 18235.28 30.22 52697.45 88888.00 2007-10-14 01:46:56.409 287 18235.30 30.23 52697.53 88888.00 2007-10-14 01:46:56.909 287 18235.38 30.22 52697.56 88888.00 2007-10-14 01:46:57.409 287 18235.30 30.31 52697.47 88888.00 2007-10-14 01:46:57.909 287 18235.29 30.31 52697.43 88888.00 2007-10-14 01:46:58.409 287 18235.41 30.33 52697.45 88888.00 2007-10-14 01:46:58.909 287 18235.37 30.39 52697.55 88888.00 2007-10-14 01:46:59.409 287 18235.36 30.39 52697.52 88888.00 2007-10-14 01:46:59.909 287 18235.30 30.36 52697.65 88888.00 2007-10-14 01:47:00.409 287 18235.37 30.33 52697.66 88888.00 2007-10-14 01:47:00.909 287 18235.41 30.37 52697.61 88888.00 2007-10-14 01:47:01.409 287 18235.48 30.41 52697.51 88888.00 2007-10-14 01:47:01.909 287 18235.45 30.43 52697.39 88888.00 2007-10-14 01:47:02.409 287 18235.42 30.36 52697.36 88888.00 2007-10-14 01:47:02.909 287 18235.37 30.32 52697.44 88888.00 2007-10-14 01:47:03.409 287 18235.40 30.39 52697.36 88888.00 2007-10-14 01:47:03.909 287 18235.38 30.43 52697.39 88888.00 2007-10-14 01:47:04.409 287 18235.40 30.42 52697.39 88888.00 2007-10-14 01:47:04.909 287 18235.50 30.48 52697.36 88888.00 2007-10-14 01:47:05.409 287 18235.46 30.48 52697.30 88888.00 2007-10-14 01:47:05.909 287 18235.47 30.47 52697.41 88888.00 2007-10-14 01:47:06.409 287 18235.49 30.45 52697.45 88888.00 2007-10-14 01:47:06.909 287 18235.60 30.39 52697.42 88888.00 2007-10-14 01:47:07.409 287 18235.60 30.36 52697.42 88888.00 2007-10-14 01:47:07.909 287 18235.49 30.37 52697.36 88888.00 2007-10-14 01:47:08.409 287 18235.43 30.40 52697.37 88888.00 2007-10-14 01:47:08.909 287 18235.36 30.45 52697.42 88888.00 2007-10-14 01:47:09.409 287 18235.43 30.46 52697.51 88888.00 2007-10-14 01:47:09.909 287 18235.37 30.53 52697.55 88888.00 2007-10-14 01:47:10.409 287 18235.36 30.48 52697.65 88888.00 2007-10-14 01:47:10.909 287 18235.38 30.33 52697.70 88888.00 2007-10-14 01:47:11.409 287 18235.52 30.42 52697.65 88888.00 2007-10-14 01:47:11.909 287 18235.52 30.41 52697.75 88888.00 2007-10-14 01:47:12.409 287 18235.47 30.31 52697.61 88888.00 2007-10-14 01:47:12.909 287 18235.36 30.38 52697.47 88888.00 2007-10-14 01:47:13.409 287 18235.34 30.44 52697.43 88888.00 2007-10-14 01:47:13.909 287 18235.34 30.44 52697.37 88888.00 2007-10-14 01:47:14.409 287 18235.45 30.46 52697.42 88888.00 2007-10-14 01:47:14.909 287 18235.34 30.46 52697.50 88888.00 2007-10-14 01:47:15.409 287 18235.45 30.46 52697.55 88888.00 2007-10-14 01:47:15.909 287 18235.40 30.47 52697.44 88888.00 2007-10-14 01:47:16.409 287 18235.49 30.39 52697.51 88888.00 2007-10-14 01:47:16.909 287 18235.56 30.35 52697.62 88888.00 2007-10-14 01:47:17.409 287 18235.53 30.39 52697.61 88888.00 2007-10-14 01:47:17.909 287 18235.45 30.47 52697.54 88888.00 2007-10-14 01:47:18.409 287 18235.45 30.48 52697.62 88888.00 2007-10-14 01:47:18.909 287 18235.52 30.40 52697.75 88888.00 2007-10-14 01:47:19.409 287 18235.59 30.44 52697.75 88888.00 2007-10-14 01:47:19.909 287 18235.59 30.38 52697.72 88888.00 2007-10-14 01:47:20.409 287 18235.71 30.34 52697.72 88888.00 2007-10-14 01:47:20.909 287 18235.54 30.38 52697.64 88888.00 2007-10-14 01:47:21.409 287 18235.58 30.33 52697.50 88888.00 2007-10-14 01:47:21.909 287 18235.61 30.30 52697.55 88888.00 2007-10-14 01:47:22.409 287 18235.51 30.39 52697.71 88888.00 2007-10-14 01:47:22.909 287 18235.43 30.42 52697.63 88888.00 2007-10-14 01:47:23.409 287 18235.40 30.44 52697.61 88888.00 2007-10-14 01:47:23.909 287 18235.39 30.47 52697.62 88888.00 2007-10-14 01:47:24.409 287 18235.34 30.44 52697.70 88888.00 2007-10-14 01:47:24.909 287 18235.30 30.41 52697.83 88888.00 2007-10-14 01:47:25.409 287 18235.38 30.40 52697.77 88888.00 2007-10-14 01:47:25.909 287 18235.50 30.39 52697.75 88888.00 2007-10-14 01:47:26.409 287 18235.57 30.47 52697.74 88888.00 2007-10-14 01:47:26.909 287 18235.48 30.38 52697.70 88888.00 2007-10-14 01:47:27.409 287 18235.40 30.32 52697.59 88888.00 2007-10-14 01:47:27.909 287 18235.43 30.37 52697.53 88888.00 2007-10-14 01:47:28.409 287 18235.47 30.39 52697.56 88888.00 2007-10-14 01:47:28.909 287 18235.43 30.36 52697.53 88888.00 2007-10-14 01:47:29.409 287 18235.43 30.41 52697.53 88888.00 2007-10-14 01:47:29.909 287 18235.40 30.37 52697.66 88888.00 2007-10-14 01:47:30.409 287 18235.49 30.34 52697.64 88888.00 2007-10-14 01:47:30.909 287 18235.59 30.36 52697.62 88888.00 2007-10-14 01:47:31.409 287 18235.53 30.41 52697.72 88888.00 2007-10-14 01:47:31.909 287 18235.60 30.38 52697.74 88888.00 2007-10-14 01:47:32.409 287 18235.54 30.41 52697.67 88888.00 2007-10-14 01:47:32.909 287 18235.46 30.48 52697.65 88888.00 2007-10-14 01:47:33.409 287 18235.40 30.46 52697.71 88888.00 2007-10-14 01:47:33.909 287 18235.34 30.40 52697.68 88888.00 2007-10-14 01:47:34.409 287 18235.35 30.41 52697.65 88888.00 2007-10-14 01:47:34.909 287 18235.25 30.48 52697.70 88888.00 2007-10-14 01:47:35.409 287 18235.26 30.47 52697.76 88888.00 2007-10-14 01:47:35.909 287 18235.28 30.47 52697.79 88888.00 2007-10-14 01:47:36.409 287 18235.34 30.42 52697.73 88888.00 2007-10-14 01:47:36.909 287 18235.24 30.44 52697.64 88888.00 2007-10-14 01:47:37.409 287 18235.31 30.45 52697.63 88888.00 2007-10-14 01:47:37.909 287 18235.31 30.51 52697.73 88888.00 2007-10-14 01:47:38.409 287 18235.28 30.47 52697.72 88888.00 2007-10-14 01:47:38.909 287 18235.29 30.44 52697.76 88888.00 2007-10-14 01:47:39.409 287 18235.35 30.49 52697.85 88888.00 2007-10-14 01:47:39.909 287 18235.39 30.51 52697.87 88888.00 2007-10-14 01:47:40.409 287 18235.41 30.51 52697.82 88888.00 2007-10-14 01:47:40.909 287 18235.19 30.56 52697.77 88888.00 2007-10-14 01:47:41.409 287 18235.31 30.46 52697.77 88888.00 2007-10-14 01:47:41.909 287 18235.30 30.42 52697.75 88888.00 2007-10-14 01:47:42.409 287 18235.50 30.36 52697.73 88888.00 2007-10-14 01:47:42.909 287 18235.53 30.26 52697.63 88888.00 2007-10-14 01:47:43.409 287 18235.40 30.27 52697.65 88888.00 2007-10-14 01:47:43.909 287 18235.35 30.28 52697.79 88888.00 2007-10-14 01:47:44.409 287 18235.26 30.35 52697.91 88888.00 2007-10-14 01:47:44.909 287 18235.27 30.47 52697.80 88888.00 2007-10-14 01:47:45.409 287 18235.23 30.45 52697.76 88888.00 2007-10-14 01:47:45.909 287 18235.38 30.47 52697.78 88888.00 2007-10-14 01:47:46.409 287 18235.39 30.59 52697.80 88888.00 2007-10-14 01:47:46.909 287 18235.34 30.69 52697.87 88888.00 2007-10-14 01:47:47.409 287 18235.40 30.66 52697.86 88888.00 2007-10-14 01:47:47.909 287 18235.34 30.64 52697.75 88888.00 2007-10-14 01:47:48.409 287 18235.30 30.61 52697.78 88888.00 2007-10-14 01:47:48.909 287 18235.26 30.61 52697.75 88888.00 2007-10-14 01:47:49.409 287 18235.23 30.65 52697.76 88888.00 2007-10-14 01:47:49.909 287 18235.25 30.60 52697.70 88888.00 2007-10-14 01:47:50.409 287 18235.09 30.56 52697.83 88888.00 2007-10-14 01:47:50.909 287 18235.09 30.58 52697.91 88888.00 2007-10-14 01:47:51.409 287 18235.19 30.61 52697.90 88888.00 2007-10-14 01:47:51.909 287 18235.21 30.69 52697.86 88888.00 2007-10-14 01:47:52.409 287 18235.27 30.64 52697.75 88888.00 2007-10-14 01:47:52.909 287 18235.17 30.52 52697.76 88888.00 2007-10-14 01:47:53.409 287 18235.20 30.47 52697.83 88888.00 2007-10-14 01:47:53.909 287 18235.25 30.55 52697.90 88888.00 2007-10-14 01:47:54.409 287 18235.17 30.51 52697.84 88888.00 2007-10-14 01:47:54.909 287 18235.15 30.48 52697.77 88888.00 2007-10-14 01:47:55.409 287 18235.20 30.62 52697.84 88888.00 2007-10-14 01:47:55.909 287 18235.18 30.67 52697.83 88888.00 2007-10-14 01:47:56.409 287 18235.17 30.70 52697.67 88888.00 2007-10-14 01:47:56.909 287 18235.19 30.79 52697.63 88888.00 2007-10-14 01:47:57.409 287 18235.25 30.74 52697.67 88888.00 2007-10-14 01:47:57.909 287 18235.28 30.64 52697.72 88888.00 2007-10-14 01:47:58.409 287 18235.36 30.61 52697.67 88888.00 2007-10-14 01:47:58.909 287 18235.38 30.63 52697.65 88888.00 2007-10-14 01:47:59.409 287 18235.35 30.64 52697.64 88888.00 2007-10-14 01:47:59.909 287 18235.29 30.58 52697.72 88888.00 2007-10-14 01:48:00.409 287 18235.23 30.54 52697.76 88888.00 2007-10-14 01:48:00.909 287 18235.14 30.54 52697.74 88888.00 2007-10-14 01:48:01.409 287 18235.28 30.53 52697.78 88888.00 2007-10-14 01:48:01.909 287 18235.31 30.52 52697.84 88888.00 2007-10-14 01:48:02.409 287 18235.14 30.48 52697.91 88888.00 2007-10-14 01:48:02.909 287 18235.18 30.48 52697.88 88888.00 2007-10-14 01:48:03.409 287 18235.31 30.47 52697.78 88888.00 2007-10-14 01:48:03.909 287 18235.42 30.56 52697.84 88888.00 2007-10-14 01:48:04.409 287 18235.30 30.56 52697.79 88888.00 2007-10-14 01:48:04.909 287 18235.16 30.53 52697.68 88888.00 2007-10-14 01:48:05.409 287 18235.23 30.53 52697.61 88888.00 2007-10-14 01:48:05.909 287 18235.29 30.54 52697.56 88888.00 2007-10-14 01:48:06.409 287 18235.46 30.63 52697.50 88888.00 2007-10-14 01:48:06.909 287 18235.39 30.67 52697.68 88888.00 2007-10-14 01:48:07.409 287 18235.26 30.66 52697.68 88888.00 2007-10-14 01:48:07.909 287 18235.23 30.65 52697.62 88888.00 2007-10-14 01:48:08.409 287 18235.16 30.63 52697.53 88888.00 2007-10-14 01:48:08.909 287 18235.19 30.61 52697.49 88888.00 2007-10-14 01:48:09.409 287 18235.23 30.61 52697.42 88888.00 2007-10-14 01:48:09.909 287 18235.24 30.58 52697.47 88888.00 2007-10-14 01:48:10.409 287 18235.19 30.42 52697.51 88888.00 2007-10-14 01:48:10.909 287 18235.20 30.34 52697.41 88888.00 2007-10-14 01:48:11.409 287 18235.27 30.41 52697.44 88888.00 2007-10-14 01:48:11.909 287 18235.37 30.44 52697.53 88888.00 2007-10-14 01:48:12.409 287 18235.38 30.49 52697.55 88888.00 2007-10-14 01:48:12.909 287 18235.54 30.53 52697.51 88888.00 2007-10-14 01:48:13.409 287 18235.38 30.57 52697.64 88888.00 2007-10-14 01:48:13.909 287 18235.35 30.56 52697.72 88888.00 2007-10-14 01:48:14.409 287 18235.21 30.47 52697.75 88888.00 2007-10-14 01:48:14.909 287 18235.34 30.55 52697.78 88888.00 2007-10-14 01:48:15.409 287 18235.47 30.47 52697.78 88888.00 2007-10-14 01:48:15.909 287 18235.38 30.43 52697.66 88888.00 2007-10-14 01:48:16.409 287 18235.30 30.39 52697.59 88888.00 2007-10-14 01:48:16.909 287 18235.41 30.39 52697.60 88888.00 2007-10-14 01:48:17.409 287 18235.24 30.42 52697.56 88888.00 2007-10-14 01:48:17.909 287 18235.28 30.48 52697.48 88888.00 2007-10-14 01:48:18.409 287 18235.45 30.53 52697.45 88888.00 2007-10-14 01:48:18.909 287 18235.40 30.62 52697.52 88888.00 2007-10-14 01:48:19.409 287 18235.29 30.67 52697.44 88888.00 2007-10-14 01:48:19.909 287 18235.24 30.70 52697.37 88888.00 2007-10-14 01:48:20.409 287 18235.28 30.71 52697.40 88888.00 2007-10-14 01:48:20.909 287 18235.20 30.74 52697.54 88888.00 2007-10-14 01:48:21.409 287 18235.15 30.69 52697.66 88888.00 2007-10-14 01:48:21.909 287 18235.17 30.55 52697.74 88888.00 2007-10-14 01:48:22.409 287 18235.41 30.47 52697.72 88888.00 2007-10-14 01:48:22.909 287 18235.47 30.48 52697.64 88888.00 2007-10-14 01:48:23.409 287 18235.38 30.47 52697.61 88888.00 2007-10-14 01:48:23.909 287 18235.38 30.46 52697.68 88888.00 2007-10-14 01:48:24.409 287 18235.26 30.44 52697.73 88888.00 2007-10-14 01:48:24.909 287 18235.36 30.53 52697.75 88888.00 2007-10-14 01:48:25.409 287 18235.42 30.55 52697.80 88888.00 2007-10-14 01:48:25.909 287 18235.37 30.45 52697.80 88888.00 2007-10-14 01:48:26.409 287 18235.24 30.47 52697.74 88888.00 2007-10-14 01:48:26.909 287 18235.18 30.57 52697.61 88888.00 2007-10-14 01:48:27.409 287 18235.19 30.63 52697.55 88888.00 2007-10-14 01:48:27.909 287 18235.21 30.62 52697.47 88888.00 2007-10-14 01:48:28.409 287 18235.26 30.57 52697.41 88888.00 2007-10-14 01:48:28.909 287 18235.26 30.56 52697.43 88888.00 2007-10-14 01:48:29.409 287 18235.30 30.55 52697.44 88888.00 2007-10-14 01:48:29.909 287 18235.30 30.54 52697.50 88888.00 2007-10-14 01:48:30.409 287 18235.32 30.56 52697.47 88888.00 2007-10-14 01:48:30.909 287 18235.29 30.65 52697.52 88888.00 2007-10-14 01:48:31.409 287 18235.38 30.65 52697.60 88888.00 2007-10-14 01:48:31.909 287 18235.45 30.60 52697.56 88888.00 2007-10-14 01:48:32.409 287 18235.29 30.55 52697.57 88888.00 2007-10-14 01:48:32.909 287 18235.23 30.52 52697.60 88888.00 2007-10-14 01:48:33.409 287 18235.23 30.54 52697.65 88888.00 2007-10-14 01:48:33.909 287 18235.20 30.65 52697.64 88888.00 2007-10-14 01:48:34.409 287 18235.35 30.62 52697.45 88888.00 2007-10-14 01:48:34.909 287 18235.34 30.57 52697.49 88888.00 2007-10-14 01:48:35.409 287 18235.35 30.56 52697.43 88888.00 2007-10-14 01:48:35.909 287 18235.29 30.46 52697.49 88888.00 2007-10-14 01:48:36.409 287 18235.20 30.47 52697.62 88888.00 2007-10-14 01:48:36.909 287 18235.27 30.54 52697.51 88888.00 2007-10-14 01:48:37.409 287 18235.26 30.44 52697.44 88888.00 2007-10-14 01:48:37.909 287 18235.24 30.49 52697.52 88888.00 2007-10-14 01:48:38.409 287 18235.08 30.44 52697.55 88888.00 2007-10-14 01:48:38.909 287 18235.25 30.51 52697.59 88888.00 2007-10-14 01:48:39.409 287 18235.29 30.53 52697.54 88888.00 2007-10-14 01:48:39.909 287 18235.24 30.46 52697.50 88888.00 2007-10-14 01:48:40.409 287 18235.18 30.47 52697.55 88888.00 2007-10-14 01:48:40.909 287 18235.20 30.51 52697.51 88888.00 2007-10-14 01:48:41.409 287 18235.08 30.54 52697.53 88888.00 2007-10-14 01:48:41.909 287 18235.04 30.42 52697.56 88888.00 2007-10-14 01:48:42.409 287 18235.02 30.38 52697.49 88888.00 2007-10-14 01:48:42.909 287 18235.02 30.39 52697.49 88888.00 2007-10-14 01:48:43.409 287 18235.02 30.40 52697.54 88888.00 2007-10-14 01:48:43.909 287 18235.06 30.45 52697.63 88888.00 2007-10-14 01:48:44.409 287 18235.07 30.44 52697.75 88888.00 2007-10-14 01:48:44.909 287 18235.12 30.40 52697.73 88888.00 2007-10-14 01:48:45.409 287 18235.19 30.45 52697.67 88888.00 2007-10-14 01:48:45.909 287 18235.21 30.52 52697.68 88888.00 2007-10-14 01:48:46.409 287 18235.18 30.59 52697.72 88888.00 2007-10-14 01:48:46.909 287 18235.14 30.56 52697.62 88888.00 2007-10-14 01:48:47.409 287 18235.08 30.56 52697.59 88888.00 2007-10-14 01:48:47.909 287 18235.15 30.59 52697.62 88888.00 2007-10-14 01:48:48.409 287 18235.16 30.62 52697.61 88888.00 2007-10-14 01:48:48.909 287 18235.18 30.61 52697.54 88888.00 2007-10-14 01:48:49.409 287 18235.18 30.62 52697.61 88888.00 2007-10-14 01:48:49.909 287 18235.03 30.65 52697.60 88888.00 2007-10-14 01:48:50.409 287 18234.81 30.66 52697.56 88888.00 2007-10-14 01:48:50.909 287 18235.02 30.70 52697.60 88888.00 2007-10-14 01:48:51.409 287 18235.06 30.63 52697.63 88888.00 2007-10-14 01:48:51.909 287 18235.18 30.56 52697.65 88888.00 2007-10-14 01:48:52.409 287 18235.24 30.56 52697.67 88888.00 2007-10-14 01:48:52.909 287 18235.12 30.52 52697.71 88888.00 2007-10-14 01:48:53.409 287 18234.87 30.43 52697.73 88888.00 2007-10-14 01:48:53.909 287 18235.10 30.48 52697.78 88888.00 2007-10-14 01:48:54.409 287 18235.10 30.58 52697.89 88888.00 2007-10-14 01:48:54.909 287 18235.13 30.55 52697.95 88888.00 2007-10-14 01:48:55.409 287 18235.21 30.68 52697.74 88888.00 2007-10-14 01:48:55.909 287 18235.34 30.75 52697.71 88888.00 2007-10-14 01:48:56.409 287 18235.40 30.60 52697.78 88888.00 2007-10-14 01:48:56.909 287 18235.32 30.55 52697.82 88888.00 2007-10-14 01:48:57.409 287 18235.32 30.56 52697.88 88888.00 2007-10-14 01:48:57.909 287 18235.32 30.60 52697.90 88888.00 2007-10-14 01:48:58.409 287 18235.14 30.61 52697.89 88888.00 2007-10-14 01:48:58.909 287 18235.27 30.62 52697.84 88888.00 2007-10-14 01:48:59.409 287 18235.34 30.62 52697.77 88888.00 2007-10-14 01:48:59.909 287 18235.36 30.59 52697.64 88888.00 2007-10-14 01:49:00.409 287 18235.20 30.55 52697.73 88888.00 2007-10-14 01:49:00.909 287 18235.16 30.58 52697.75 88888.00 2007-10-14 01:49:01.409 287 18235.16 30.60 52697.64 88888.00 2007-10-14 01:49:01.909 287 18235.23 30.64 52697.70 88888.00 2007-10-14 01:49:02.409 287 18235.23 30.65 52697.68 88888.00 2007-10-14 01:49:02.909 287 18235.20 30.64 52697.78 88888.00 2007-10-14 01:49:03.409 287 18235.20 30.67 52697.77 88888.00 2007-10-14 01:49:03.909 287 18235.23 30.65 52697.73 88888.00 2007-10-14 01:49:04.409 287 18235.29 30.59 52697.76 88888.00 2007-10-14 01:49:04.909 287 18235.25 30.53 52697.80 88888.00 2007-10-14 01:49:05.409 287 18235.34 30.54 52697.77 88888.00 2007-10-14 01:49:05.909 287 18235.39 30.62 52697.67 88888.00 2007-10-14 01:49:06.409 287 18235.29 30.69 52697.61 88888.00 2007-10-14 01:49:06.909 287 18235.30 30.65 52697.73 88888.00 2007-10-14 01:49:07.409 287 18235.38 30.66 52697.84 88888.00 2007-10-14 01:49:07.909 287 18235.37 30.71 52697.86 88888.00 2007-10-14 01:49:08.409 287 18235.40 30.74 52697.78 88888.00 2007-10-14 01:49:08.909 287 18235.41 30.74 52697.87 88888.00 2007-10-14 01:49:09.409 287 18235.27 30.66 52697.88 88888.00 2007-10-14 01:49:09.909 287 18235.20 30.63 52697.66 88888.00 2007-10-14 01:49:10.409 287 18235.17 30.59 52697.62 88888.00 2007-10-14 01:49:10.909 287 18235.26 30.53 52697.67 88888.00 2007-10-14 01:49:11.409 287 18235.31 30.54 52697.67 88888.00 2007-10-14 01:49:11.909 287 18235.30 30.56 52697.60 88888.00 2007-10-14 01:49:12.409 287 18235.35 30.61 52697.67 88888.00 2007-10-14 01:49:12.909 287 18235.42 30.62 52697.78 88888.00 2007-10-14 01:49:13.409 287 18235.51 30.67 52697.86 88888.00 2007-10-14 01:49:13.909 287 18235.45 30.62 52697.79 88888.00 2007-10-14 01:49:14.409 287 18235.36 30.63 52697.74 88888.00 2007-10-14 01:49:14.909 287 18235.36 30.66 52697.77 88888.00 2007-10-14 01:49:15.409 287 18235.40 30.69 52697.73 88888.00 2007-10-14 01:49:15.909 287 18235.49 30.62 52697.71 88888.00 2007-10-14 01:49:16.409 287 18235.39 30.58 52697.67 88888.00 2007-10-14 01:49:16.909 287 18235.18 30.59 52697.65 88888.00 2007-10-14 01:49:17.409 287 18235.21 30.67 52697.67 88888.00 2007-10-14 01:49:17.909 287 18235.24 30.73 52697.67 88888.00 2007-10-14 01:49:18.409 287 18235.39 30.69 52697.72 88888.00 2007-10-14 01:49:18.909 287 18235.37 30.68 52697.65 88888.00 2007-10-14 01:49:19.409 287 18235.26 30.66 52697.75 88888.00 2007-10-14 01:49:19.909 287 18235.23 30.54 52697.77 88888.00 2007-10-14 01:49:20.409 287 18235.29 30.58 52697.82 88888.00 2007-10-14 01:49:20.909 287 18235.32 30.64 52697.86 88888.00 2007-10-14 01:49:21.409 287 18235.32 30.71 52697.77 88888.00 2007-10-14 01:49:21.909 287 18235.25 30.66 52697.83 88888.00 2007-10-14 01:49:22.409 287 18235.26 30.65 52697.86 88888.00 2007-10-14 01:49:22.909 287 18235.20 30.72 52697.80 88888.00 2007-10-14 01:49:23.409 287 18235.14 30.71 52697.67 88888.00 2007-10-14 01:49:23.909 287 18235.31 30.71 52697.79 88888.00 2007-10-14 01:49:24.409 287 18235.35 30.71 52697.80 88888.00 2007-10-14 01:49:24.909 287 18235.24 30.69 52697.78 88888.00 2007-10-14 01:49:25.409 287 18235.20 30.65 52697.79 88888.00 2007-10-14 01:49:25.909 287 18235.28 30.69 52697.82 88888.00 2007-10-14 01:49:26.409 287 18235.36 30.68 52697.78 88888.00 2007-10-14 01:49:26.909 287 18235.32 30.69 52697.82 88888.00 2007-10-14 01:49:27.409 287 18235.26 30.69 52697.85 88888.00 2007-10-14 01:49:27.909 287 18235.31 30.61 52697.78 88888.00 2007-10-14 01:49:28.409 287 18235.34 30.57 52697.77 88888.00 2007-10-14 01:49:28.909 287 18235.30 30.68 52697.73 88888.00 2007-10-14 01:49:29.409 287 18235.34 30.66 52697.64 88888.00 2007-10-14 01:49:29.909 287 18235.38 30.67 52697.54 88888.00 2007-10-14 01:49:30.409 287 18235.35 30.70 52697.50 88888.00 2007-10-14 01:49:30.909 287 18235.37 30.72 52697.62 88888.00 2007-10-14 01:49:31.409 287 18235.37 30.71 52697.63 88888.00 2007-10-14 01:49:31.909 287 18235.38 30.66 52697.61 88888.00 2007-10-14 01:49:32.409 287 18235.36 30.70 52697.63 88888.00 2007-10-14 01:49:32.909 287 18235.36 30.75 52697.60 88888.00 2007-10-14 01:49:33.409 287 18235.40 30.70 52697.60 88888.00 2007-10-14 01:49:33.909 287 18235.34 30.64 52697.48 88888.00 2007-10-14 01:49:34.409 287 18235.39 30.61 52697.48 88888.00 2007-10-14 01:49:34.909 287 18235.42 30.56 52697.52 88888.00 2007-10-14 01:49:35.409 287 18235.39 30.56 52697.59 88888.00 2007-10-14 01:49:35.909 287 18235.49 30.57 52697.62 88888.00 2007-10-14 01:49:36.409 287 18235.48 30.55 52697.62 88888.00 2007-10-14 01:49:36.909 287 18235.38 30.68 52697.49 88888.00 2007-10-14 01:49:37.409 287 18235.45 30.68 52697.49 88888.00 2007-10-14 01:49:37.909 287 18235.42 30.64 52697.51 88888.00 2007-10-14 01:49:38.409 287 18235.34 30.65 52697.65 88888.00 2007-10-14 01:49:38.909 287 18235.39 30.66 52697.64 88888.00 2007-10-14 01:49:39.409 287 18235.38 30.66 52697.56 88888.00 2007-10-14 01:49:39.909 287 18235.37 30.64 52697.66 88888.00 2007-10-14 01:49:40.409 287 18235.41 30.65 52697.64 88888.00 2007-10-14 01:49:40.909 287 18235.39 30.66 52697.55 88888.00 2007-10-14 01:49:41.409 287 18235.45 30.82 52697.54 88888.00 2007-10-14 01:49:41.909 287 18235.45 30.82 52697.48 88888.00 2007-10-14 01:49:42.409 287 18235.47 30.86 52697.50 88888.00 2007-10-14 01:49:42.909 287 18235.57 30.88 52697.59 88888.00 2007-10-14 01:49:43.409 287 18235.60 30.80 52697.53 88888.00 2007-10-14 01:49:43.909 287 18235.51 30.73 52697.57 88888.00 2007-10-14 01:49:44.409 287 18235.43 30.70 52697.55 88888.00 2007-10-14 01:49:44.909 287 18235.45 30.68 52697.61 88888.00 2007-10-14 01:49:45.409 287 18235.46 30.72 52697.53 88888.00 2007-10-14 01:49:45.909 287 18235.45 30.72 52697.43 88888.00 2007-10-14 01:49:46.409 287 18235.42 30.70 52697.52 88888.00 2007-10-14 01:49:46.909 287 18235.30 30.72 52697.45 88888.00 2007-10-14 01:49:47.409 287 18235.24 30.81 52697.40 88888.00 2007-10-14 01:49:47.909 287 18235.49 30.86 52697.49 88888.00 2007-10-14 01:49:48.409 287 18235.60 30.80 52697.45 88888.00 2007-10-14 01:49:48.909 287 18235.71 30.82 52697.47 88888.00 2007-10-14 01:49:49.409 287 18235.52 30.81 52697.57 88888.00 2007-10-14 01:49:49.909 287 18235.46 30.79 52697.68 88888.00 2007-10-14 01:49:50.409 287 18235.39 30.78 52697.66 88888.00 2007-10-14 01:49:50.909 287 18235.47 30.70 52697.74 88888.00 2007-10-14 01:49:51.409 287 18235.39 30.68 52697.75 88888.00 2007-10-14 01:49:51.909 287 18235.31 30.71 52697.63 88888.00 2007-10-14 01:49:52.409 287 18235.25 30.80 52697.61 88888.00 2007-10-14 01:49:52.909 287 18235.26 30.81 52697.62 88888.00 2007-10-14 01:49:53.409 287 18235.30 30.77 52697.53 88888.00 2007-10-14 01:49:53.909 287 18235.53 30.74 52697.55 88888.00 2007-10-14 01:49:54.409 287 18235.64 30.77 52697.51 88888.00 2007-10-14 01:49:54.909 287 18235.64 30.72 52697.47 88888.00 2007-10-14 01:49:55.409 287 18235.50 30.63 52697.49 88888.00 2007-10-14 01:49:55.909 287 18235.50 30.68 52697.62 88888.00 2007-10-14 01:49:56.409 287 18235.51 30.74 52697.71 88888.00 2007-10-14 01:49:56.909 287 18235.53 30.71 52697.83 88888.00 2007-10-14 01:49:57.409 287 18235.50 30.71 52697.85 88888.00 2007-10-14 01:49:57.909 287 18235.48 30.78 52697.79 88888.00 2007-10-14 01:49:58.409 287 18235.47 30.80 52697.70 88888.00 2007-10-14 01:49:58.909 287 18235.42 30.76 52697.73 88888.00 2007-10-14 01:49:59.409 287 18235.41 30.73 52697.74 88888.00 2007-10-14 01:49:59.909 287 18235.38 30.81 52697.72 88888.00 2007-10-14 01:50:00.409 287 18235.37 30.85 52697.63 88888.00 2007-10-14 01:50:00.909 287 18235.30 30.87 52697.59 88888.00 2007-10-14 01:50:01.409 287 18235.25 30.85 52697.54 88888.00 2007-10-14 01:50:01.909 287 18235.40 30.88 52697.67 88888.00 2007-10-14 01:50:02.409 287 18235.47 30.91 52697.73 88888.00 2007-10-14 01:50:02.909 287 18235.41 30.91 52697.77 88888.00 2007-10-14 01:50:03.409 287 18235.39 30.89 52697.78 88888.00 2007-10-14 01:50:03.909 287 18235.34 30.87 52697.74 88888.00 2007-10-14 01:50:04.409 287 18235.29 30.87 52697.80 88888.00 2007-10-14 01:50:04.909 287 18235.34 30.89 52697.80 88888.00 2007-10-14 01:50:05.409 287 18235.35 30.88 52697.75 88888.00 2007-10-14 01:50:05.909 287 18235.29 30.89 52697.78 88888.00 2007-10-14 01:50:06.409 287 18235.28 30.88 52697.76 88888.00 2007-10-14 01:50:06.909 287 18235.34 30.76 52697.75 88888.00 2007-10-14 01:50:07.409 287 18235.34 30.76 52697.79 88888.00 2007-10-14 01:50:07.909 287 18235.28 30.80 52697.76 88888.00 2007-10-14 01:50:08.409 287 18235.28 30.87 52697.70 88888.00 2007-10-14 01:50:08.909 287 18235.34 30.80 52697.63 88888.00 2007-10-14 01:50:09.409 287 18235.30 30.80 52697.67 88888.00 2007-10-14 01:50:09.909 287 18235.30 30.87 52697.86 88888.00 2007-10-14 01:50:10.409 287 18235.28 30.91 52697.86 88888.00 2007-10-14 01:50:10.909 287 18235.34 30.85 52697.75 88888.00 2007-10-14 01:50:11.409 287 18235.36 30.86 52697.73 88888.00 2007-10-14 01:50:11.909 287 18235.32 30.81 52697.71 88888.00 2007-10-14 01:50:12.409 287 18235.26 30.76 52697.65 88888.00 2007-10-14 01:50:12.909 287 18235.35 30.85 52697.57 88888.00 2007-10-14 01:50:13.409 287 18235.39 30.88 52697.59 88888.00 2007-10-14 01:50:13.909 287 18235.36 30.86 52697.54 88888.00 2007-10-14 01:50:14.409 287 18235.35 30.84 52697.57 88888.00 2007-10-14 01:50:14.909 287 18235.31 30.80 52697.52 88888.00 2007-10-14 01:50:15.409 287 18235.38 30.76 52697.42 88888.00 2007-10-14 01:50:15.909 287 18235.34 30.73 52697.41 88888.00 2007-10-14 01:50:16.409 287 18235.29 30.76 52697.34 88888.00 2007-10-14 01:50:16.909 287 18235.43 30.73 52697.32 88888.00 2007-10-14 01:50:17.409 287 18235.46 30.73 52697.40 88888.00 2007-10-14 01:50:17.909 287 18235.43 30.74 52697.45 88888.00 2007-10-14 01:50:18.409 287 18235.41 30.77 52697.56 88888.00 2007-10-14 01:50:18.909 287 18235.53 30.76 52697.64 88888.00 2007-10-14 01:50:19.409 287 18235.49 30.80 52697.53 88888.00 2007-10-14 01:50:19.909 287 18235.38 30.76 52697.62 88888.00 2007-10-14 01:50:20.409 287 18235.41 30.68 52697.64 88888.00 2007-10-14 01:50:20.909 287 18235.30 30.66 52697.50 88888.00 2007-10-14 01:50:21.409 287 18235.32 30.69 52697.49 88888.00 2007-10-14 01:50:21.909 287 18235.36 30.65 52697.56 88888.00 2007-10-14 01:50:22.409 287 18235.40 30.63 52697.64 88888.00 2007-10-14 01:50:22.909 287 18235.41 30.62 52697.61 88888.00 2007-10-14 01:50:23.409 287 18235.40 30.70 52697.59 88888.00 2007-10-14 01:50:23.909 287 18235.47 30.71 52697.62 88888.00 2007-10-14 01:50:24.409 287 18235.48 30.70 52697.59 88888.00 2007-10-14 01:50:24.909 287 18235.41 30.78 52697.64 88888.00 2007-10-14 01:50:25.409 287 18235.35 30.81 52697.60 88888.00 2007-10-14 01:50:25.909 287 18235.40 30.71 52697.60 88888.00 2007-10-14 01:50:26.409 287 18235.52 30.60 52697.55 88888.00 2007-10-14 01:50:26.909 287 18235.70 30.54 52697.49 88888.00 2007-10-14 01:50:27.409 287 18235.68 30.56 52697.55 88888.00 2007-10-14 01:50:27.909 287 18235.62 30.61 52697.70 88888.00 2007-10-14 01:50:28.409 287 18235.42 30.69 52697.68 88888.00 2007-10-14 01:50:28.909 287 18235.42 30.72 52697.68 88888.00 2007-10-14 01:50:29.409 287 18235.51 30.64 52697.76 88888.00 2007-10-14 01:50:29.909 287 18235.54 30.66 52697.76 88888.00 2007-10-14 01:50:30.409 287 18235.50 30.68 52697.64 88888.00 2007-10-14 01:50:30.909 287 18235.42 30.70 52697.64 88888.00 2007-10-14 01:50:31.409 287 18235.40 30.63 52697.61 88888.00 2007-10-14 01:50:31.909 287 18235.30 30.59 52697.55 88888.00 2007-10-14 01:50:32.409 287 18235.52 30.56 52697.56 88888.00 2007-10-14 01:50:32.909 287 18235.37 30.54 52697.62 88888.00 2007-10-14 01:50:33.409 287 18235.34 30.51 52697.71 88888.00 2007-10-14 01:50:33.909 287 18235.52 30.47 52697.60 88888.00 2007-10-14 01:50:34.409 287 18235.63 30.48 52697.60 88888.00 2007-10-14 01:50:34.909 287 18235.36 30.61 52697.59 88888.00 2007-10-14 01:50:35.409 287 18235.15 30.74 52697.61 88888.00 2007-10-14 01:50:35.909 287 18235.31 30.85 52697.71 88888.00 2007-10-14 01:50:36.409 287 18235.34 30.88 52697.73 88888.00 2007-10-14 01:50:36.909 287 18235.35 30.80 52697.77 88888.00 2007-10-14 01:50:37.409 287 18235.34 30.74 52697.78 88888.00 2007-10-14 01:50:37.909 287 18235.27 30.67 52697.71 88888.00 2007-10-14 01:50:38.409 287 18235.30 30.74 52697.56 88888.00 2007-10-14 01:50:38.909 287 18235.29 30.74 52697.55 88888.00 2007-10-14 01:50:39.409 287 18235.28 30.64 52697.57 88888.00 2007-10-14 01:50:39.909 287 18235.34 30.65 52697.64 88888.00 2007-10-14 01:50:40.409 287 18235.24 30.72 52697.66 88888.00 2007-10-14 01:50:40.909 287 18235.19 30.74 52697.60 88888.00 2007-10-14 01:50:41.409 287 18235.35 30.68 52697.63 88888.00 2007-10-14 01:50:41.909 287 18235.48 30.62 52697.60 88888.00 2007-10-14 01:50:42.409 287 18235.46 30.63 52697.59 88888.00 2007-10-14 01:50:42.909 287 18235.45 30.66 52697.53 88888.00 2007-10-14 01:50:43.409 287 18235.50 30.61 52697.53 88888.00 2007-10-14 01:50:43.909 287 18235.69 30.59 52697.62 88888.00 2007-10-14 01:50:44.409 287 18235.73 30.56 52697.55 88888.00 2007-10-14 01:50:44.909 287 18235.73 30.61 52697.68 88888.00 2007-10-14 01:50:45.409 287 18235.64 30.63 52697.72 88888.00 2007-10-14 01:50:45.909 287 18235.53 30.60 52697.74 88888.00 2007-10-14 01:50:46.409 287 18235.49 30.60 52697.60 88888.00 2007-10-14 01:50:46.909 287 18235.54 30.70 52697.60 88888.00 2007-10-14 01:50:47.409 287 18235.42 30.64 52697.78 88888.00 2007-10-14 01:50:47.909 287 18235.42 30.64 52697.68 88888.00 2007-10-14 01:50:48.409 287 18235.53 30.73 52697.68 88888.00 2007-10-14 01:50:48.909 287 18235.56 30.74 52697.71 88888.00 2007-10-14 01:50:49.409 287 18235.51 30.62 52697.77 88888.00 2007-10-14 01:50:49.909 287 18235.42 30.57 52697.70 88888.00 2007-10-14 01:50:50.409 287 18235.48 30.58 52697.67 88888.00 2007-10-14 01:50:50.909 287 18235.37 30.45 52697.75 88888.00 2007-10-14 01:50:51.409 287 18235.38 30.48 52697.66 88888.00 2007-10-14 01:50:51.909 287 18235.38 30.47 52697.63 88888.00 2007-10-14 01:50:52.409 287 18235.37 30.52 52697.63 88888.00 2007-10-14 01:50:52.909 287 18235.45 30.55 52697.71 88888.00 2007-10-14 01:50:53.409 287 18235.38 30.63 52697.72 88888.00 2007-10-14 01:50:53.909 287 18235.52 30.77 52697.56 88888.00 2007-10-14 01:50:54.409 287 18235.58 30.74 52697.65 88888.00 2007-10-14 01:50:54.909 287 18235.38 30.72 52697.64 88888.00 2007-10-14 01:50:55.409 287 18235.59 30.65 52697.66 88888.00 2007-10-14 01:50:55.909 287 18235.71 30.58 52697.67 88888.00 2007-10-14 01:50:56.409 287 18235.61 30.64 52697.60 88888.00 2007-10-14 01:50:56.909 287 18235.37 30.69 52697.61 88888.00 2007-10-14 01:50:57.409 287 18235.37 30.69 52697.56 88888.00 2007-10-14 01:50:57.909 287 18235.47 30.70 52697.56 88888.00 2007-10-14 01:50:58.409 287 18235.42 30.79 52697.60 88888.00 2007-10-14 01:50:58.909 287 18235.39 30.67 52697.66 88888.00 2007-10-14 01:50:59.409 287 18235.38 30.62 52697.75 88888.00 2007-10-14 01:50:59.909 287 18235.45 30.63 52697.70 88888.00 2007-10-14 01:51:00.409 287 18235.41 30.65 52697.63 88888.00 2007-10-14 01:51:00.909 287 18235.53 30.65 52697.63 88888.00 2007-10-14 01:51:01.409 287 18235.57 30.53 52697.70 88888.00 2007-10-14 01:51:01.909 287 18235.46 30.45 52697.63 88888.00 2007-10-14 01:51:02.409 287 18235.37 30.44 52697.56 88888.00 2007-10-14 01:51:02.909 287 18235.36 30.46 52697.56 88888.00 2007-10-14 01:51:03.409 287 18235.38 30.52 52697.54 88888.00 2007-10-14 01:51:03.909 287 18235.52 30.56 52697.66 88888.00 2007-10-14 01:51:04.409 287 18235.49 30.59 52697.68 88888.00 2007-10-14 01:51:04.909 287 18235.51 30.62 52697.77 88888.00 2007-10-14 01:51:05.409 287 18235.49 30.57 52697.83 88888.00 2007-10-14 01:51:05.909 287 18235.49 30.49 52697.87 88888.00 2007-10-14 01:51:06.409 287 18235.63 30.47 52697.84 88888.00 2007-10-14 01:51:06.909 287 18235.56 30.49 52697.84 88888.00 2007-10-14 01:51:07.409 287 18235.61 30.53 52697.88 88888.00 2007-10-14 01:51:07.909 287 18235.57 30.48 52697.86 88888.00 2007-10-14 01:51:08.409 287 18235.51 30.55 52697.77 88888.00 2007-10-14 01:51:08.909 287 18235.48 30.54 52697.70 88888.00 2007-10-14 01:51:09.409 287 18235.49 30.53 52697.70 88888.00 2007-10-14 01:51:09.909 287 18235.56 30.54 52697.76 88888.00 2007-10-14 01:51:10.409 287 18235.51 30.57 52697.74 88888.00 2007-10-14 01:51:10.909 287 18235.34 30.53 52697.72 88888.00 2007-10-14 01:51:11.409 287 18235.38 30.57 52697.59 88888.00 2007-10-14 01:51:11.909 287 18235.42 30.58 52697.49 88888.00 2007-10-14 01:51:12.409 287 18235.57 30.53 52697.54 88888.00 2007-10-14 01:51:12.909 287 18235.69 30.47 52697.60 88888.00 2007-10-14 01:51:13.409 287 18235.78 30.52 52697.68 88888.00 2007-10-14 01:51:13.909 287 18236.02 30.48 52697.59 88888.00 2007-10-14 01:51:14.409 287 18236.17 30.45 52697.48 88888.00 2007-10-14 01:51:14.909 287 18236.03 30.43 52697.42 88888.00 2007-10-14 01:51:15.409 287 18235.82 30.43 52697.55 88888.00 2007-10-14 01:51:15.909 287 18235.75 30.46 52697.60 88888.00 2007-10-14 01:51:16.409 287 18235.70 30.44 52697.64 88888.00 2007-10-14 01:51:16.909 287 18235.73 30.40 52697.56 88888.00 2007-10-14 01:51:17.409 287 18235.81 30.44 52697.70 88888.00 2007-10-14 01:51:17.909 287 18235.80 30.52 52697.79 88888.00 2007-10-14 01:51:18.409 287 18235.69 30.47 52697.85 88888.00 2007-10-14 01:51:18.909 287 18235.45 30.45 52697.78 88888.00 2007-10-14 01:51:19.409 287 18235.39 30.44 52697.64 88888.00 2007-10-14 01:51:19.909 287 18235.39 30.45 52697.62 88888.00 2007-10-14 01:51:20.409 287 18235.41 30.46 52697.71 88888.00 2007-10-14 01:51:20.909 287 18235.47 30.52 52697.67 88888.00 2007-10-14 01:51:21.409 287 18235.64 30.46 52697.52 88888.00 2007-10-14 01:51:21.909 287 18235.77 30.35 52697.57 88888.00 2007-10-14 01:51:22.409 287 18235.78 30.26 52697.68 88888.00 2007-10-14 01:51:22.909 287 18235.56 30.27 52697.72 88888.00 2007-10-14 01:51:23.409 287 18235.49 30.34 52697.80 88888.00 2007-10-14 01:51:23.909 287 18235.49 30.43 52697.79 88888.00 2007-10-14 01:51:24.409 287 18235.54 30.42 52697.88 88888.00 2007-10-14 01:51:24.909 287 18235.61 30.42 52697.88 88888.00 2007-10-14 01:51:25.409 287 18235.56 30.47 52697.79 88888.00 2007-10-14 01:51:25.909 287 18235.52 30.54 52697.85 88888.00 2007-10-14 01:51:26.409 287 18235.47 30.62 52697.79 88888.00 2007-10-14 01:51:26.909 287 18235.48 30.59 52697.66 88888.00 2007-10-14 01:51:27.409 287 18235.61 30.63 52697.66 88888.00 2007-10-14 01:51:27.909 287 18235.74 30.53 52697.67 88888.00 2007-10-14 01:51:28.409 287 18235.48 30.51 52697.83 88888.00 2007-10-14 01:51:28.909 287 18235.41 30.48 52697.72 88888.00 2007-10-14 01:51:29.409 287 18235.52 30.54 52697.62 88888.00 2007-10-14 01:51:29.909 287 18235.59 30.49 52697.61 88888.00 2007-10-14 01:51:30.409 287 18235.53 30.46 52697.63 88888.00 2007-10-14 01:51:30.909 287 18235.41 30.39 52697.66 88888.00 2007-10-14 01:51:31.409 287 18235.42 30.44 52697.67 88888.00 2007-10-14 01:51:31.909 287 18235.38 30.43 52697.90 88888.00 2007-10-14 01:51:32.409 287 18235.47 30.45 52697.82 88888.00 2007-10-14 01:51:32.909 287 18235.64 30.52 52697.68 88888.00 2007-10-14 01:51:33.409 287 18235.59 30.47 52697.65 88888.00 2007-10-14 01:51:33.909 287 18235.58 30.43 52697.78 88888.00 2007-10-14 01:51:34.409 287 18235.71 30.47 52697.88 88888.00 2007-10-14 01:51:34.909 287 18235.66 30.47 52697.79 88888.00 2007-10-14 01:51:35.409 287 18235.68 30.40 52697.75 88888.00 2007-10-14 01:51:35.909 287 18235.68 30.37 52697.77 88888.00 2007-10-14 01:51:36.409 287 18235.67 30.48 52697.61 88888.00 2007-10-14 01:51:36.909 287 18235.91 30.51 52697.63 88888.00 2007-10-14 01:51:37.409 287 18235.89 30.47 52697.72 88888.00 2007-10-14 01:51:37.909 287 18235.75 30.54 52697.74 88888.00 2007-10-14 01:51:38.409 287 18235.67 30.49 52697.83 88888.00 2007-10-14 01:51:38.909 287 18235.59 30.54 52697.89 88888.00 2007-10-14 01:51:39.409 287 18235.74 30.49 52697.82 88888.00 2007-10-14 01:51:39.909 287 18235.61 30.55 52697.73 88888.00 2007-10-14 01:51:40.409 287 18235.60 30.62 52697.65 88888.00 2007-10-14 01:51:40.909 287 18235.70 30.70 52697.52 88888.00 2007-10-14 01:51:41.409 287 18235.82 30.69 52697.45 88888.00 2007-10-14 01:51:41.909 287 18235.86 30.63 52697.62 88888.00 2007-10-14 01:51:42.409 287 18235.84 30.46 52697.68 88888.00 2007-10-14 01:51:42.909 287 18235.73 30.43 52697.55 88888.00 2007-10-14 01:51:43.409 287 18235.86 30.37 52697.57 88888.00 2007-10-14 01:51:43.909 287 18235.96 30.34 52697.68 88888.00 2007-10-14 01:51:44.409 287 18236.00 30.36 52697.78 88888.00 2007-10-14 01:51:44.909 287 18236.07 30.44 52697.76 88888.00 2007-10-14 01:51:45.409 287 18235.95 30.48 52697.77 88888.00 2007-10-14 01:51:45.909 287 18236.04 30.45 52697.92 88888.00 2007-10-14 01:51:46.409 287 18235.96 30.37 52698.03 88888.00 2007-10-14 01:51:46.909 287 18236.00 30.46 52698.05 88888.00 2007-10-14 01:51:47.409 287 18236.04 30.56 52698.02 88888.00 2007-10-14 01:51:47.909 287 18235.97 30.53 52697.96 88888.00 2007-10-14 01:51:48.409 287 18235.92 30.53 52697.84 88888.00 2007-10-14 01:51:48.909 287 18235.71 30.48 52697.84 88888.00 2007-10-14 01:51:49.409 287 18235.84 30.40 52697.88 88888.00 2007-10-14 01:51:49.909 287 18235.91 30.44 52697.87 88888.00 2007-10-14 01:51:50.409 287 18235.73 30.46 52697.82 88888.00 2007-10-14 01:51:50.909 287 18235.83 30.53 52697.77 88888.00 2007-10-14 01:51:51.409 287 18235.90 30.51 52697.75 88888.00 2007-10-14 01:51:51.909 287 18236.00 30.41 52697.78 88888.00 2007-10-14 01:51:52.409 287 18235.85 30.36 52697.70 88888.00 2007-10-14 01:51:52.909 287 18235.82 30.30 52697.63 88888.00 2007-10-14 01:51:53.409 287 18235.75 30.35 52697.67 88888.00 2007-10-14 01:51:53.909 287 18235.62 30.47 52697.70 88888.00 2007-10-14 01:51:54.409 287 18235.52 30.39 52697.75 88888.00 2007-10-14 01:51:54.909 287 18235.52 30.38 52697.72 88888.00 2007-10-14 01:51:55.409 287 18235.58 30.39 52697.75 88888.00 2007-10-14 01:51:55.909 287 18235.74 30.36 52697.71 88888.00 2007-10-14 01:51:56.409 287 18235.69 30.44 52697.71 88888.00 2007-10-14 01:51:56.909 287 18235.59 30.44 52697.62 88888.00 2007-10-14 01:51:57.409 287 18235.74 30.41 52697.67 88888.00 2007-10-14 01:51:57.909 287 18235.91 30.43 52697.61 88888.00 2007-10-14 01:51:58.409 287 18235.78 30.41 52697.63 88888.00 2007-10-14 01:51:58.909 287 18235.79 30.39 52697.60 88888.00 2007-10-14 01:51:59.409 287 18235.77 30.42 52697.64 88888.00 2007-10-14 01:51:59.909 287 18235.74 30.46 52697.79 88888.00 2007-10-14 01:52:00.409 287 18235.59 30.42 52697.73 88888.00 2007-10-14 01:52:00.909 287 18235.51 30.45 52697.68 88888.00 2007-10-14 01:52:01.409 287 18235.51 30.53 52697.74 88888.00 2007-10-14 01:52:01.909 287 18235.56 30.47 52697.80 88888.00 2007-10-14 01:52:02.409 287 18235.56 30.37 52697.90 88888.00 2007-10-14 01:52:02.909 287 18235.90 30.39 52697.97 88888.00 2007-10-14 01:52:03.409 287 18235.86 30.43 52698.03 88888.00 2007-10-14 01:52:03.909 287 18235.71 30.34 52697.94 88888.00 2007-10-14 01:52:04.409 287 18235.67 30.34 52697.99 88888.00 2007-10-14 01:52:04.909 287 18235.67 30.31 52698.03 88888.00 2007-10-14 01:52:05.409 287 18235.75 30.34 52697.95 88888.00 2007-10-14 01:52:05.909 287 18235.79 30.31 52697.88 88888.00 2007-10-14 01:52:06.409 287 18235.72 30.23 52697.87 88888.00 2007-10-14 01:52:06.909 287 18235.68 30.14 52697.83 88888.00 2007-10-14 01:52:07.409 287 18235.70 30.22 52697.83 88888.00 2007-10-14 01:52:07.909 287 18235.56 30.23 52697.99 88888.00 2007-10-14 01:52:08.406 287 18235.60 30.31 52698.03 88888.00 2007-10-14 01:52:08.906 287 18235.78 30.30 52698.06 88888.00 2007-10-14 01:52:09.406 287 18235.82 30.32 52697.92 88888.00 2007-10-14 01:52:09.906 287 18235.78 30.38 52697.84 88888.00 2007-10-14 01:52:10.406 287 18235.71 30.39 52697.76 88888.00 2007-10-14 01:52:10.906 287 18235.48 30.36 52697.79 88888.00 2007-10-14 01:52:11.406 287 18235.56 30.35 52697.79 88888.00 2007-10-14 01:52:11.906 287 18235.78 30.35 52697.84 88888.00 2007-10-14 01:52:12.406 287 18235.77 30.33 52697.89 88888.00 2007-10-14 01:52:12.906 287 18235.73 30.39 52697.92 88888.00 2007-10-14 01:52:13.406 287 18235.67 30.41 52697.88 88888.00 2007-10-14 01:52:13.906 287 18235.73 30.36 52697.83 88888.00 2007-10-14 01:52:14.406 287 18235.74 30.39 52697.79 88888.00 2007-10-14 01:52:14.906 287 18235.78 30.48 52697.99 88888.00 2007-10-14 01:52:15.406 287 18235.63 30.53 52697.94 88888.00 2007-10-14 01:52:15.906 287 18235.64 30.48 52697.79 88888.00 2007-10-14 01:52:16.406 287 18235.59 30.51 52697.79 88888.00 2007-10-14 01:52:16.906 287 18235.72 30.53 52697.83 88888.00 2007-10-14 01:52:17.406 287 18235.75 30.53 52697.85 88888.00 2007-10-14 01:52:17.906 287 18235.72 30.48 52697.79 88888.00 2007-10-14 01:52:18.406 287 18235.72 30.44 52697.74 88888.00 2007-10-14 01:52:18.906 287 18235.60 30.44 52697.77 88888.00 2007-10-14 01:52:19.406 287 18235.53 30.42 52697.91 88888.00 2007-10-14 01:52:19.906 287 18235.47 30.39 52697.94 88888.00 2007-10-14 01:52:20.406 287 18235.35 30.44 52697.96 88888.00 2007-10-14 01:52:20.906 287 18235.49 30.41 52697.88 88888.00 2007-10-14 01:52:21.406 287 18235.62 30.37 52697.85 88888.00 2007-10-14 01:52:21.906 287 18235.63 30.36 52697.79 88888.00 2007-10-14 01:52:22.406 287 18235.68 30.39 52697.77 88888.00 2007-10-14 01:52:22.906 287 18235.77 30.44 52697.91 88888.00 2007-10-14 01:52:23.406 287 18235.81 30.47 52698.10 88888.00 2007-10-14 01:52:23.906 287 18235.78 30.44 52698.12 88888.00 2007-10-14 01:52:24.406 287 18235.73 30.39 52697.97 88888.00 2007-10-14 01:52:24.906 287 18235.81 30.34 52697.86 88888.00 2007-10-14 01:52:25.406 287 18236.03 30.32 52697.80 88888.00 2007-10-14 01:52:25.906 287 18236.03 30.39 52697.78 88888.00 2007-10-14 01:52:26.406 287 18236.06 30.38 52697.88 88888.00 2007-10-14 01:52:26.906 287 18235.88 30.33 52697.90 88888.00 2007-10-14 01:52:27.406 287 18235.64 30.33 52697.83 88888.00 2007-10-14 01:52:27.906 287 18235.77 30.38 52697.79 88888.00 2007-10-14 01:52:28.406 287 18235.82 30.38 52697.88 88888.00 2007-10-14 01:52:28.906 287 18235.71 30.39 52697.91 88888.00 2007-10-14 01:52:29.406 287 18235.73 30.43 52697.97 88888.00 2007-10-14 01:52:29.906 287 18235.77 30.45 52697.94 88888.00 2007-10-14 01:52:30.406 287 18235.75 30.44 52697.98 88888.00 2007-10-14 01:52:30.906 287 18235.70 30.47 52697.90 88888.00 2007-10-14 01:52:31.406 287 18235.71 30.56 52697.79 88888.00 2007-10-14 01:52:31.906 287 18235.77 30.52 52697.60 88888.00 2007-10-14 01:52:32.406 287 18235.84 30.40 52697.68 88888.00 2007-10-14 01:52:32.906 287 18235.86 30.31 52697.68 88888.00 2007-10-14 01:52:33.406 287 18235.78 30.34 52697.67 88888.00 2007-10-14 01:52:33.906 287 18235.75 30.35 52697.68 88888.00 2007-10-14 01:52:34.406 287 18235.64 30.34 52697.73 88888.00 2007-10-14 01:52:34.906 287 18235.75 30.39 52697.78 88888.00 2007-10-14 01:52:35.406 287 18235.79 30.47 52697.64 88888.00 2007-10-14 01:52:35.906 287 18235.63 30.60 52697.64 88888.00 2007-10-14 01:52:36.406 287 18235.59 30.55 52697.74 88888.00 2007-10-14 01:52:36.906 287 18235.60 30.52 52697.83 88888.00 2007-10-14 01:52:37.406 287 18235.79 30.44 52697.85 88888.00 2007-10-14 01:52:37.906 287 18235.85 30.41 52697.88 88888.00 2007-10-14 01:52:38.406 287 18235.88 30.47 52697.84 88888.00 2007-10-14 01:52:38.906 287 18235.79 30.53 52697.82 88888.00 2007-10-14 01:52:39.406 287 18235.88 30.43 52697.78 88888.00 2007-10-14 01:52:39.906 287 18235.81 30.33 52697.82 88888.00 2007-10-14 01:52:40.406 287 18235.94 30.38 52697.86 88888.00 2007-10-14 01:52:40.906 287 18236.00 30.46 52697.83 88888.00 2007-10-14 01:52:41.406 287 18235.86 30.55 52697.82 88888.00 2007-10-14 01:52:41.906 287 18235.75 30.57 52697.73 88888.00 2007-10-14 01:52:42.406 287 18235.75 30.42 52697.62 88888.00 2007-10-14 01:52:42.906 287 18235.91 30.37 52697.57 88888.00 2007-10-14 01:52:43.406 287 18235.88 30.47 52697.56 88888.00 2007-10-14 01:52:43.906 287 18235.92 30.61 52697.57 88888.00 2007-10-14 01:52:44.406 287 18235.93 30.53 52697.55 88888.00 2007-10-14 01:52:44.906 287 18235.95 30.43 52697.63 88888.00 2007-10-14 01:52:45.406 287 18235.93 30.32 52697.70 88888.00 2007-10-14 01:52:45.906 287 18236.08 30.40 52697.74 88888.00 2007-10-14 01:52:46.406 287 18235.95 30.43 52697.76 88888.00 2007-10-14 01:52:46.906 287 18235.75 30.45 52697.83 88888.00 2007-10-14 01:52:47.406 287 18236.00 30.49 52697.79 88888.00 2007-10-14 01:52:47.906 287 18236.03 30.47 52697.94 88888.00 2007-10-14 01:52:48.406 287 18235.90 30.34 52697.85 88888.00 2007-10-14 01:52:48.906 287 18235.73 30.38 52697.79 88888.00 2007-10-14 01:52:49.406 287 18235.77 30.36 52697.83 88888.00 2007-10-14 01:52:49.906 287 18235.74 30.37 52697.92 88888.00 2007-10-14 01:52:50.406 287 18235.71 30.37 52697.83 88888.00 2007-10-14 01:52:50.906 287 18235.90 30.38 52697.74 88888.00 2007-10-14 01:52:51.406 287 18235.92 30.37 52697.72 88888.00 2007-10-14 01:52:51.906 287 18235.96 30.44 52697.86 88888.00 2007-10-14 01:52:52.406 287 18236.00 30.37 52697.86 88888.00 2007-10-14 01:52:52.906 287 18235.99 30.38 52697.96 88888.00 2007-10-14 01:52:53.406 287 18236.07 30.49 52697.88 88888.00 2007-10-14 01:52:53.906 287 18236.03 30.56 52697.78 88888.00 2007-10-14 01:52:54.406 287 18236.07 30.55 52697.68 88888.00 2007-10-14 01:52:54.906 287 18235.99 30.49 52697.60 88888.00 2007-10-14 01:52:55.406 287 18235.94 30.48 52697.66 88888.00 2007-10-14 01:52:55.906 287 18235.84 30.49 52697.68 88888.00 2007-10-14 01:52:56.406 287 18235.86 30.39 52697.60 88888.00 2007-10-14 01:52:56.906 287 18235.89 30.30 52697.55 88888.00 2007-10-14 01:52:57.406 287 18235.89 30.27 52697.62 88888.00 2007-10-14 01:52:57.906 287 18235.91 30.37 52697.65 88888.00 2007-10-14 01:52:58.406 287 18235.97 30.39 52697.74 88888.00 2007-10-14 01:52:58.906 287 18235.77 30.36 52697.77 88888.00 2007-10-14 01:52:59.406 287 18235.84 30.32 52697.80 88888.00 2007-10-14 01:52:59.906 287 18235.75 30.33 52697.68 88888.00 2007-10-14 01:53:00.406 287 18235.90 30.46 52697.70 88888.00 2007-10-14 01:53:00.906 287 18235.85 30.55 52697.72 88888.00 2007-10-14 01:53:01.406 287 18235.89 30.49 52697.77 88888.00 2007-10-14 01:53:01.906 287 18235.92 30.43 52697.84 88888.00 2007-10-14 01:53:02.406 287 18235.86 30.37 52697.87 88888.00 2007-10-14 01:53:02.906 287 18235.82 30.35 52697.99 88888.00 2007-10-14 01:53:03.406 287 18235.86 30.40 52697.98 88888.00 2007-10-14 01:53:03.906 287 18235.97 30.40 52698.01 88888.00 2007-10-14 01:53:04.406 287 18235.91 30.35 52697.98 88888.00 2007-10-14 01:53:04.906 287 18236.01 30.35 52697.94 88888.00 2007-10-14 01:53:05.406 287 18235.97 30.36 52697.95 88888.00 2007-10-14 01:53:05.906 287 18235.82 30.35 52697.91 88888.00 2007-10-14 01:53:06.406 287 18236.02 30.27 52697.94 88888.00 2007-10-14 01:53:06.906 287 18235.83 30.29 52697.84 88888.00 2007-10-14 01:53:07.406 287 18235.75 30.33 52697.91 88888.00 2007-10-14 01:53:07.906 287 18235.89 30.36 52697.97 88888.00 2007-10-14 01:53:08.406 287 18235.93 30.44 52698.00 88888.00 2007-10-14 01:53:08.906 287 18235.71 30.43 52698.01 88888.00 2007-10-14 01:53:09.406 287 18235.61 30.40 52697.95 88888.00 2007-10-14 01:53:09.906 287 18235.71 30.37 52697.99 88888.00 2007-10-14 01:53:10.406 287 18235.79 30.37 52697.84 88888.00 2007-10-14 01:53:10.906 287 18235.83 30.39 52697.67 88888.00 2007-10-14 01:53:11.406 287 18235.75 30.31 52697.65 88888.00 2007-10-14 01:53:11.906 287 18235.78 30.27 52697.78 88888.00 2007-10-14 01:53:12.406 287 18235.85 30.26 52697.79 88888.00 2007-10-14 01:53:12.906 287 18235.97 30.34 52697.79 88888.00 2007-10-14 01:53:13.406 287 18235.83 30.40 52697.78 88888.00 2007-10-14 01:53:13.906 287 18235.68 30.43 52697.68 88888.00 2007-10-14 01:53:14.406 287 18235.75 30.39 52697.68 88888.00 2007-10-14 01:53:14.906 287 18235.70 30.42 52697.78 88888.00 2007-10-14 01:53:15.406 287 18235.84 30.48 52697.71 88888.00 2007-10-14 01:53:15.906 287 18235.95 30.47 52697.54 88888.00 2007-10-14 01:53:16.406 287 18235.84 30.43 52697.43 88888.00 2007-10-14 01:53:16.906 287 18235.73 30.39 52697.48 88888.00 2007-10-14 01:53:17.406 287 18235.84 30.29 52697.49 88888.00 2007-10-14 01:53:17.906 287 18235.91 30.27 52697.62 88888.00 2007-10-14 01:53:18.406 287 18235.70 30.34 52697.63 88888.00 2007-10-14 01:53:18.906 287 18235.61 30.30 52697.53 88888.00 2007-10-14 01:53:19.406 287 18235.58 30.26 52697.57 88888.00 2007-10-14 01:53:19.906 287 18235.66 30.24 52697.57 88888.00 2007-10-14 01:53:20.406 287 18235.69 30.24 52697.59 88888.00 2007-10-14 01:53:20.906 287 18235.71 30.26 52697.55 88888.00 2007-10-14 01:53:21.406 287 18235.67 30.38 52697.60 88888.00 2007-10-14 01:53:21.906 287 18235.61 30.45 52697.68 88888.00 2007-10-14 01:53:22.406 287 18235.73 30.45 52697.66 88888.00 2007-10-14 01:53:22.906 287 18235.72 30.48 52697.66 88888.00 2007-10-14 01:53:23.406 287 18235.84 30.46 52697.76 88888.00 2007-10-14 01:53:23.906 287 18235.83 30.40 52697.88 88888.00 2007-10-14 01:53:24.406 287 18235.81 30.40 52697.92 88888.00 2007-10-14 01:53:24.906 287 18235.91 30.35 52697.87 88888.00 2007-10-14 01:53:25.406 287 18235.94 30.33 52697.84 88888.00 2007-10-14 01:53:25.906 287 18235.99 30.30 52697.84 88888.00 2007-10-14 01:53:26.406 287 18235.95 30.33 52697.79 88888.00 2007-10-14 01:53:26.906 287 18235.99 30.32 52697.78 88888.00 2007-10-14 01:53:27.406 287 18236.04 30.32 52697.76 88888.00 2007-10-14 01:53:27.906 287 18235.99 30.29 52697.76 88888.00 2007-10-14 01:53:28.406 287 18235.80 30.35 52697.84 88888.00 2007-10-14 01:53:28.906 287 18235.82 30.40 52697.78 88888.00 2007-10-14 01:53:29.406 287 18235.83 30.35 52697.70 88888.00 2007-10-14 01:53:29.906 287 18235.84 30.30 52697.66 88888.00 2007-10-14 01:53:30.406 287 18235.63 30.33 52697.64 88888.00 2007-10-14 01:53:30.906 287 18235.77 30.35 52697.72 88888.00 2007-10-14 01:53:31.406 287 18235.88 30.35 52697.76 88888.00 2007-10-14 01:53:31.906 287 18235.99 30.34 52697.77 88888.00 2007-10-14 01:53:32.406 287 18235.80 30.37 52697.77 88888.00 2007-10-14 01:53:32.906 287 18235.89 30.38 52697.75 88888.00 2007-10-14 01:53:33.406 287 18235.81 30.44 52697.77 88888.00 2007-10-14 01:53:33.906 287 18235.74 30.49 52697.68 88888.00 2007-10-14 01:53:34.406 287 18235.84 30.52 52697.72 88888.00 2007-10-14 01:53:34.906 287 18235.84 30.52 52697.70 88888.00 2007-10-14 01:53:35.406 287 18235.91 30.51 52697.65 88888.00 2007-10-14 01:53:35.906 287 18236.00 30.47 52697.75 88888.00 2007-10-14 01:53:36.406 287 18235.81 30.47 52697.71 88888.00 2007-10-14 01:53:36.906 287 18235.84 30.49 52697.80 88888.00 2007-10-14 01:53:37.406 287 18235.84 30.51 52697.86 88888.00 2007-10-14 01:53:37.906 287 18235.78 30.48 52697.84 88888.00 2007-10-14 01:53:38.406 287 18235.86 30.44 52697.86 88888.00 2007-10-14 01:53:38.906 287 18235.88 30.44 52697.88 88888.00 2007-10-14 01:53:39.406 287 18235.92 30.59 52697.82 88888.00 2007-10-14 01:53:39.906 287 18235.67 30.67 52697.77 88888.00 2007-10-14 01:53:40.406 287 18235.52 30.69 52697.72 88888.00 2007-10-14 01:53:40.906 287 18235.66 30.65 52697.68 88888.00 2007-10-14 01:53:41.406 287 18235.91 30.54 52697.78 88888.00 2007-10-14 01:53:41.906 287 18236.03 30.53 52697.72 88888.00 2007-10-14 01:53:42.406 287 18236.01 30.55 52697.63 88888.00 2007-10-14 01:53:42.906 287 18235.89 30.61 52697.66 88888.00 2007-10-14 01:53:43.406 287 18235.99 30.59 52697.71 88888.00 2007-10-14 01:53:43.906 287 18236.07 30.56 52697.72 88888.00 2007-10-14 01:53:44.406 287 18236.05 30.47 52697.68 88888.00 2007-10-14 01:53:44.906 287 18235.93 30.43 52697.61 88888.00 2007-10-14 01:53:45.406 287 18235.92 30.44 52697.55 88888.00 2007-10-14 01:53:45.906 287 18236.15 30.44 52697.49 88888.00 2007-10-14 01:53:46.406 287 18236.29 30.43 52697.51 88888.00 2007-10-14 01:53:46.906 287 18236.12 30.39 52697.65 88888.00 2007-10-14 01:53:47.406 287 18235.92 30.28 52697.63 88888.00 2007-10-14 01:53:47.906 287 18236.15 30.30 52697.65 88888.00 2007-10-14 01:53:48.406 287 18236.29 30.28 52697.60 88888.00 2007-10-14 01:53:48.906 287 18236.44 30.26 52697.61 88888.00 2007-10-14 01:53:49.406 287 18236.38 30.28 52697.44 88888.00 2007-10-14 01:53:49.906 287 18236.29 30.30 52697.45 88888.00 2007-10-14 01:53:50.406 287 18236.07 30.38 52697.61 88888.00 2007-10-14 01:53:50.906 287 18235.97 30.41 52697.70 88888.00 2007-10-14 01:53:51.406 287 18236.13 30.35 52697.49 88888.00 2007-10-14 01:53:51.906 287 18236.10 30.33 52697.32 88888.00 2007-10-14 01:53:52.406 287 18236.28 30.38 52697.27 88888.00 2007-10-14 01:53:52.906 287 18236.27 30.40 52697.44 88888.00 2007-10-14 01:53:53.406 287 18236.32 30.37 52697.54 88888.00 2007-10-14 01:53:53.906 287 18236.28 30.32 52697.52 88888.00 2007-10-14 01:53:54.406 287 18236.23 30.32 52697.41 88888.00 2007-10-14 01:53:54.906 287 18236.21 30.36 52697.44 88888.00 2007-10-14 01:53:55.406 287 18236.30 30.38 52697.43 88888.00 2007-10-14 01:53:55.906 287 18236.24 30.34 52697.52 88888.00 2007-10-14 01:53:56.406 287 18236.26 30.35 52697.54 88888.00 2007-10-14 01:53:56.906 287 18236.26 30.33 52697.52 88888.00 2007-10-14 01:53:57.406 287 18236.16 30.34 52697.43 88888.00 2007-10-14 01:53:57.906 287 18236.22 30.31 52697.49 88888.00 2007-10-14 01:53:58.406 287 18236.29 30.29 52697.64 88888.00 2007-10-14 01:53:58.906 287 18236.40 30.32 52697.63 88888.00 2007-10-14 01:53:59.406 287 18236.38 30.25 52697.61 88888.00 2007-10-14 01:53:59.906 287 18236.32 30.27 52697.51 88888.00 2007-10-14 01:54:00.406 287 18236.32 30.27 52697.56 88888.00 2007-10-14 01:54:00.906 287 18236.37 30.27 52697.52 88888.00 2007-10-14 01:54:01.406 287 18236.33 30.30 52697.49 88888.00 2007-10-14 01:54:01.906 287 18236.17 30.36 52697.42 88888.00 2007-10-14 01:54:02.406 287 18236.26 30.36 52697.56 88888.00 2007-10-14 01:54:02.906 287 18236.33 30.31 52697.57 88888.00 2007-10-14 01:54:03.406 287 18236.30 30.30 52697.53 88888.00 2007-10-14 01:54:03.906 287 18236.12 30.25 52697.62 88888.00 2007-10-14 01:54:04.406 287 18236.22 30.28 52697.62 88888.00 2007-10-14 01:54:04.906 287 18236.12 30.30 52697.52 88888.00 2007-10-14 01:54:05.406 287 18236.11 30.26 52697.55 88888.00 2007-10-14 01:54:05.906 287 18235.96 30.24 52697.70 88888.00 2007-10-14 01:54:06.406 287 18236.00 30.34 52697.73 88888.00 2007-10-14 01:54:06.906 287 18236.18 30.35 52697.79 88888.00 2007-10-14 01:54:07.406 287 18236.34 30.28 52697.77 88888.00 2007-10-14 01:54:07.906 287 18236.21 30.22 52697.71 88888.00 2007-10-14 01:54:08.406 287 18236.12 30.25 52697.71 88888.00 2007-10-14 01:54:08.906 287 18236.18 30.33 52697.71 88888.00 2007-10-14 01:54:09.406 287 18236.17 30.42 52697.65 88888.00 2007-10-14 01:54:09.906 287 18236.19 30.38 52697.56 88888.00 2007-10-14 01:54:10.406 287 18236.36 30.31 52697.60 88888.00 2007-10-14 01:54:10.906 287 18236.46 30.32 52697.72 88888.00 2007-10-14 01:54:11.406 287 18236.43 30.39 52697.80 88888.00 2007-10-14 01:54:11.906 287 18236.35 30.35 52697.74 88888.00 2007-10-14 01:54:12.406 287 18236.15 30.34 52697.65 88888.00 2007-10-14 01:54:12.906 287 18236.00 30.39 52697.73 88888.00 2007-10-14 01:54:13.406 287 18236.10 30.31 52697.72 88888.00 2007-10-14 01:54:13.906 287 18235.93 30.19 52697.73 88888.00 2007-10-14 01:54:14.406 287 18235.91 30.18 52697.78 88888.00 2007-10-14 01:54:14.906 287 18236.08 30.26 52697.84 88888.00 2007-10-14 01:54:15.406 287 18236.01 30.36 52697.95 88888.00 2007-10-14 01:54:15.906 287 18235.91 30.36 52697.89 88888.00 2007-10-14 01:54:16.406 287 18235.93 30.34 52697.84 88888.00 2007-10-14 01:54:16.906 287 18236.00 30.32 52697.88 88888.00 2007-10-14 01:54:17.406 287 18236.10 30.32 52697.89 88888.00 2007-10-14 01:54:17.906 287 18236.24 30.31 52697.88 88888.00 2007-10-14 01:54:18.406 287 18236.06 30.20 52697.90 88888.00 2007-10-14 01:54:18.906 287 18236.13 30.15 52697.88 88888.00 2007-10-14 01:54:19.406 287 18236.26 30.21 52697.88 88888.00 2007-10-14 01:54:19.906 287 18236.33 30.30 52697.94 88888.00 2007-10-14 01:54:20.406 287 18236.42 30.25 52697.85 88888.00 2007-10-14 01:54:20.906 287 18236.36 30.24 52697.82 88888.00 2007-10-14 01:54:21.406 287 18236.22 30.21 52697.82 88888.00 2007-10-14 01:54:21.906 287 18236.30 30.16 52697.89 88888.00 2007-10-14 01:54:22.406 287 18236.50 30.23 52697.87 88888.00 2007-10-14 01:54:22.906 287 18236.53 30.22 52697.88 88888.00 2007-10-14 01:54:23.406 287 18236.54 30.21 52697.86 88888.00 2007-10-14 01:54:23.906 287 18236.60 30.25 52697.85 88888.00 2007-10-14 01:54:24.406 287 18236.62 30.27 52697.82 88888.00 2007-10-14 01:54:24.906 287 18236.39 30.30 52697.77 88888.00 2007-10-14 01:54:25.406 287 18236.11 30.31 52697.86 88888.00 2007-10-14 01:54:25.906 287 18236.22 30.34 52697.87 88888.00 2007-10-14 01:54:26.406 287 18236.48 30.36 52697.91 88888.00 2007-10-14 01:54:26.906 287 18236.44 30.33 52698.01 88888.00 2007-10-14 01:54:27.406 287 18236.34 30.33 52697.96 88888.00 2007-10-14 01:54:27.906 287 18236.30 30.30 52697.85 88888.00 2007-10-14 01:54:28.406 287 18236.33 30.33 52697.83 88888.00 2007-10-14 01:54:28.906 287 18236.24 30.34 52697.91 88888.00 2007-10-14 01:54:29.406 287 18236.21 30.29 52697.88 88888.00 2007-10-14 01:54:29.906 287 18236.03 30.31 52697.88 88888.00 2007-10-14 01:54:30.406 287 18235.91 30.28 52697.68 88888.00 2007-10-14 01:54:30.906 287 18236.02 30.23 52697.70 88888.00 2007-10-14 01:54:31.406 287 18236.18 30.24 52697.73 88888.00 2007-10-14 01:54:31.906 287 18236.17 30.23 52697.73 88888.00 2007-10-14 01:54:32.406 287 18236.08 30.21 52697.78 88888.00 2007-10-14 01:54:32.906 287 18236.21 30.20 52697.74 88888.00 2007-10-14 01:54:33.406 287 18236.12 30.25 52697.84 88888.00 2007-10-14 01:54:33.906 287 18235.97 30.22 52697.80 88888.00 2007-10-14 01:54:34.406 287 18236.03 30.20 52697.80 88888.00 2007-10-14 01:54:34.906 287 18236.00 30.24 52697.84 88888.00 2007-10-14 01:54:35.406 287 18236.05 30.25 52697.75 88888.00 2007-10-14 01:54:35.906 287 18236.17 30.31 52697.68 88888.00 2007-10-14 01:54:36.406 287 18236.07 30.33 52697.63 88888.00 2007-10-14 01:54:36.906 287 18236.21 30.31 52697.61 88888.00 2007-10-14 01:54:37.406 287 18236.26 30.29 52697.72 88888.00 2007-10-14 01:54:37.906 287 18236.18 30.29 52697.63 88888.00 2007-10-14 01:54:38.406 287 18236.36 30.25 52697.56 88888.00 2007-10-14 01:54:38.906 287 18236.42 30.26 52697.56 88888.00 2007-10-14 01:54:39.406 287 18236.37 30.35 52697.54 88888.00 2007-10-14 01:54:39.906 287 18236.34 30.40 52697.40 88888.00 2007-10-14 01:54:40.406 287 18236.43 30.37 52697.52 88888.00 2007-10-14 01:54:40.906 287 18236.47 30.43 52697.50 88888.00 2007-10-14 01:54:41.406 287 18236.48 30.37 52697.56 88888.00 2007-10-14 01:54:41.906 287 18236.47 30.23 52697.52 88888.00 2007-10-14 01:54:42.406 287 18236.40 30.26 52697.59 88888.00 2007-10-14 01:54:42.906 287 18236.38 30.31 52697.67 88888.00 2007-10-14 01:54:43.406 287 18236.42 30.31 52697.66 88888.00 2007-10-14 01:54:43.906 287 18236.43 30.30 52697.57 88888.00 2007-10-14 01:54:44.406 287 18236.32 30.32 52697.63 88888.00 2007-10-14 01:54:44.906 287 18236.51 30.35 52697.84 88888.00 2007-10-14 01:54:45.406 287 18236.62 30.34 52697.75 88888.00 2007-10-14 01:54:45.906 287 18236.45 30.26 52697.82 88888.00 2007-10-14 01:54:46.406 287 18236.39 30.30 52697.82 88888.00 2007-10-14 01:54:46.906 287 18236.37 30.32 52697.85 88888.00 2007-10-14 01:54:47.406 287 18236.49 30.31 52697.90 88888.00 2007-10-14 01:54:47.906 287 18236.48 30.37 52697.96 88888.00 2007-10-14 01:54:48.406 287 18236.29 30.39 52697.88 88888.00 2007-10-14 01:54:48.906 287 18236.30 30.38 52697.99 88888.00 2007-10-14 01:54:49.406 287 18236.39 30.41 52698.06 88888.00 2007-10-14 01:54:49.906 287 18236.36 30.37 52697.88 88888.00 2007-10-14 01:54:50.406 287 18236.28 30.38 52697.78 88888.00 2007-10-14 01:54:50.906 287 18236.29 30.36 52697.80 88888.00 2007-10-14 01:54:51.406 287 18236.34 30.36 52697.91 88888.00 2007-10-14 01:54:51.906 287 18236.38 30.32 52697.90 88888.00 2007-10-14 01:54:52.406 287 18236.37 30.28 52697.88 88888.00 2007-10-14 01:54:52.906 287 18236.37 30.29 52697.77 88888.00 2007-10-14 01:54:53.406 287 18236.27 30.34 52697.71 88888.00 2007-10-14 01:54:53.906 287 18236.14 30.36 52697.65 88888.00 2007-10-14 01:54:54.406 287 18236.24 30.36 52697.73 88888.00 2007-10-14 01:54:54.906 287 18236.32 30.31 52697.79 88888.00 2007-10-14 01:54:55.406 287 18236.37 30.25 52697.65 88888.00 2007-10-14 01:54:55.906 287 18236.25 30.33 52697.73 88888.00 2007-10-14 01:54:56.406 287 18236.07 30.36 52697.62 88888.00 2007-10-14 01:54:56.906 287 18235.97 30.45 52697.55 88888.00 2007-10-14 01:54:57.406 287 18236.03 30.48 52697.62 88888.00 2007-10-14 01:54:57.906 287 18236.33 30.43 52697.66 88888.00 2007-10-14 01:54:58.406 287 18236.16 30.36 52697.68 88888.00 2007-10-14 01:54:58.906 287 18236.25 30.31 52697.71 88888.00 2007-10-14 01:54:59.406 287 18236.11 30.26 52697.68 88888.00 2007-10-14 01:54:59.906 287 18236.21 30.28 52697.71 88888.00 2007-10-14 01:55:00.406 287 18236.30 30.24 52697.74 88888.00 2007-10-14 01:55:00.906 287 18236.15 30.32 52697.76 88888.00 2007-10-14 01:55:01.406 287 18236.34 30.33 52697.80 88888.00 2007-10-14 01:55:01.906 287 18236.38 30.37 52697.84 88888.00 2007-10-14 01:55:02.406 287 18236.08 30.40 52697.78 88888.00 2007-10-14 01:55:02.906 287 18236.08 30.48 52697.79 88888.00 2007-10-14 01:55:03.406 287 18236.17 30.42 52697.88 88888.00 2007-10-14 01:55:03.906 287 18236.27 30.43 52697.79 88888.00 2007-10-14 01:55:04.406 287 18236.36 30.39 52697.88 88888.00 2007-10-14 01:55:04.906 287 18236.37 30.39 52697.88 88888.00 2007-10-14 01:55:05.406 287 18236.37 30.42 52697.83 88888.00 2007-10-14 01:55:05.906 287 18236.35 30.44 52697.87 88888.00 2007-10-14 01:55:06.406 287 18236.28 30.43 52697.88 88888.00 2007-10-14 01:55:06.906 287 18236.42 30.40 52697.74 88888.00 2007-10-14 01:55:07.406 287 18236.22 30.42 52697.80 88888.00 2007-10-14 01:55:07.906 287 18236.07 30.44 52697.85 88888.00 2007-10-14 01:55:08.406 287 18236.10 30.51 52697.80 88888.00 2007-10-14 01:55:08.906 287 18236.12 30.54 52697.82 88888.00 2007-10-14 01:55:09.406 287 18235.95 30.54 52697.78 88888.00 2007-10-14 01:55:09.906 287 18235.90 30.51 52697.73 88888.00 2007-10-14 01:55:10.406 287 18236.04 30.43 52697.67 88888.00 2007-10-14 01:55:10.906 287 18236.02 30.40 52697.80 88888.00 2007-10-14 01:55:11.406 287 18236.08 30.38 52697.86 88888.00 2007-10-14 01:55:11.906 287 18236.08 30.42 52697.75 88888.00 2007-10-14 01:55:12.406 287 18236.07 30.45 52697.71 88888.00 2007-10-14 01:55:12.906 287 18236.11 30.37 52697.66 88888.00 2007-10-14 01:55:13.406 287 18236.02 30.31 52697.75 88888.00 2007-10-14 01:55:13.906 287 18235.90 30.25 52697.71 88888.00 2007-10-14 01:55:14.406 287 18235.90 30.23 52697.78 88888.00 2007-10-14 01:55:14.906 287 18235.81 30.27 52697.71 88888.00 2007-10-14 01:55:15.406 287 18236.01 30.31 52697.64 88888.00 2007-10-14 01:55:15.906 287 18236.17 30.23 52697.59 88888.00 2007-10-14 01:55:16.406 287 18235.95 30.22 52697.62 88888.00 2007-10-14 01:55:16.906 287 18235.96 30.25 52697.63 88888.00 2007-10-14 01:55:17.406 287 18236.08 30.25 52697.50 88888.00 2007-10-14 01:55:17.906 287 18236.18 30.25 52697.55 88888.00 2007-10-14 01:55:18.406 287 18236.19 30.22 52697.70 88888.00 2007-10-14 01:55:18.906 287 18236.25 30.27 52697.70 88888.00 2007-10-14 01:55:19.406 287 18235.99 30.25 52697.63 88888.00 2007-10-14 01:55:19.906 287 18235.68 30.32 52697.47 88888.00 2007-10-14 01:55:20.406 287 18235.64 30.32 52697.52 88888.00 2007-10-14 01:55:20.906 287 18235.90 30.35 52697.56 88888.00 2007-10-14 01:55:21.406 287 18236.04 30.35 52697.55 88888.00 2007-10-14 01:55:21.906 287 18235.94 30.33 52697.59 88888.00 2007-10-14 01:55:22.406 287 18235.90 30.43 52697.53 88888.00 2007-10-14 01:55:22.906 287 18235.91 30.46 52697.54 88888.00 2007-10-14 01:55:23.406 287 18235.90 30.41 52697.56 88888.00 2007-10-14 01:55:23.906 287 18235.71 30.37 52697.57 88888.00 2007-10-14 01:55:24.406 287 18235.82 30.37 52697.60 88888.00 2007-10-14 01:55:24.906 287 18236.06 30.36 52697.59 88888.00 2007-10-14 01:55:25.406 287 18236.11 30.31 52697.71 88888.00 2007-10-14 01:55:25.906 287 18235.94 30.28 52697.56 88888.00 2007-10-14 01:55:26.406 287 18235.75 30.33 52697.60 88888.00 2007-10-14 01:55:26.906 287 18235.63 30.34 52697.59 88888.00 2007-10-14 01:55:27.406 287 18235.70 30.25 52697.51 88888.00 2007-10-14 01:55:27.906 287 18235.89 30.25 52697.47 88888.00 2007-10-14 01:55:28.406 287 18235.88 30.25 52697.36 88888.00 2007-10-14 01:55:28.906 287 18235.90 30.26 52697.36 88888.00 2007-10-14 01:55:29.406 287 18235.85 30.27 52697.47 88888.00 2007-10-14 01:55:29.906 287 18235.90 30.31 52697.60 88888.00 2007-10-14 01:55:30.406 287 18236.00 30.34 52697.67 88888.00 2007-10-14 01:55:30.906 287 18235.94 30.33 52697.66 88888.00 2007-10-14 01:55:31.406 287 18235.83 30.29 52697.71 88888.00 2007-10-14 01:55:31.906 287 18235.88 30.20 52697.66 88888.00 2007-10-14 01:55:32.406 287 18235.93 30.23 52697.68 88888.00 2007-10-14 01:55:32.906 287 18235.85 30.26 52697.72 88888.00 2007-10-14 01:55:33.406 287 18235.75 30.19 52697.71 88888.00 2007-10-14 01:55:33.906 287 18235.70 30.24 52697.66 88888.00 2007-10-14 01:55:34.406 287 18235.80 30.22 52697.72 88888.00 2007-10-14 01:55:34.906 287 18235.92 30.18 52697.75 88888.00 2007-10-14 01:55:35.406 287 18236.11 30.12 52697.66 88888.00 2007-10-14 01:55:35.906 287 18236.22 30.16 52697.73 88888.00 2007-10-14 01:55:36.406 287 18236.21 30.16 52697.82 88888.00 2007-10-14 01:55:36.906 287 18236.13 30.15 52697.74 88888.00 2007-10-14 01:55:37.406 287 18236.13 30.19 52697.62 88888.00 2007-10-14 01:55:37.906 287 18236.12 30.20 52697.56 88888.00 2007-10-14 01:55:38.406 287 18236.21 30.19 52697.74 88888.00 2007-10-14 01:55:38.906 287 18236.26 30.18 52697.76 88888.00 2007-10-14 01:55:39.406 287 18236.29 30.11 52697.65 88888.00 2007-10-14 01:55:39.906 287 18236.18 30.11 52697.67 88888.00 2007-10-14 01:55:40.406 287 18235.97 30.18 52697.63 88888.00 2007-10-14 01:55:40.906 287 18236.05 30.26 52697.57 88888.00 2007-10-14 01:55:41.406 287 18236.24 30.24 52697.68 88888.00 2007-10-14 01:55:41.906 287 18236.01 30.18 52697.79 88888.00 2007-10-14 01:55:42.406 287 18236.16 30.24 52697.83 88888.00 2007-10-14 01:55:42.906 287 18236.28 30.31 52697.90 88888.00 2007-10-14 01:55:43.406 287 18236.16 30.38 52697.82 88888.00 2007-10-14 01:55:43.906 287 18236.11 30.37 52697.72 88888.00 2007-10-14 01:55:44.406 287 18236.04 30.27 52697.63 88888.00 2007-10-14 01:55:44.906 287 18235.97 30.24 52697.54 88888.00 2007-10-14 01:55:45.406 287 18235.85 30.25 52697.57 88888.00 2007-10-14 01:55:45.906 287 18235.84 30.28 52697.67 88888.00 2007-10-14 01:55:46.406 287 18235.99 30.24 52697.61 88888.00 2007-10-14 01:55:46.906 287 18235.91 30.24 52697.66 88888.00 2007-10-14 01:55:47.406 287 18236.00 30.36 52697.62 88888.00 2007-10-14 01:55:47.906 287 18236.02 30.36 52697.68 88888.00 2007-10-14 01:55:48.406 287 18235.99 30.31 52697.68 88888.00 2007-10-14 01:55:48.906 287 18235.90 30.25 52697.53 88888.00 2007-10-14 01:55:49.406 287 18235.90 30.16 52697.51 88888.00 2007-10-14 01:55:49.906 287 18235.81 30.12 52697.45 88888.00 2007-10-14 01:55:50.406 287 18235.92 30.09 52697.36 88888.00 2007-10-14 01:55:50.906 287 18236.03 30.12 52697.44 88888.00 2007-10-14 01:55:51.406 287 18236.08 30.15 52697.44 88888.00 2007-10-14 01:55:51.906 287 18236.03 30.15 52697.44 88888.00 2007-10-14 01:55:52.406 287 18236.17 30.19 52697.49 88888.00 2007-10-14 01:55:52.906 287 18236.06 30.28 52697.63 88888.00 2007-10-14 01:55:53.406 287 18236.00 30.25 52697.76 88888.00 2007-10-14 01:55:53.906 287 18236.01 30.28 52697.84 88888.00 2007-10-14 01:55:54.406 287 18235.88 30.25 52697.90 88888.00 2007-10-14 01:55:54.906 287 18235.85 30.25 52697.75 88888.00 2007-10-14 01:55:55.406 287 18235.82 30.29 52697.75 88888.00 2007-10-14 01:55:55.906 287 18236.07 30.25 52697.73 88888.00 2007-10-14 01:55:56.406 287 18236.15 30.30 52697.68 88888.00 2007-10-14 01:55:56.906 287 18236.00 30.32 52697.62 88888.00 2007-10-14 01:55:57.406 287 18235.86 30.36 52697.67 88888.00 2007-10-14 01:55:57.906 287 18235.82 30.37 52697.75 88888.00 2007-10-14 01:55:58.406 287 18235.72 30.33 52697.61 88888.00 2007-10-14 01:55:58.906 287 18235.67 30.29 52697.56 88888.00 2007-10-14 01:55:59.406 287 18235.57 30.24 52697.52 88888.00 2007-10-14 01:55:59.906 287 18235.60 30.24 52697.48 88888.00 2007-10-14 01:56:00.406 287 18235.63 30.23 52697.59 88888.00 2007-10-14 01:56:00.906 287 18235.64 30.23 52697.49 88888.00 2007-10-14 01:56:01.406 287 18235.67 30.29 52697.34 88888.00 2007-10-14 01:56:01.906 287 18235.69 30.27 52697.42 88888.00 2007-10-14 01:56:02.406 287 18235.72 30.32 52697.55 88888.00 2007-10-14 01:56:02.906 287 18235.64 30.31 52697.61 88888.00 2007-10-14 01:56:03.406 287 18235.64 30.16 52697.63 88888.00 2007-10-14 01:56:03.906 287 18235.68 30.16 52697.59 88888.00 2007-10-14 01:56:04.406 287 18235.78 30.21 52697.60 88888.00 2007-10-14 01:56:04.906 287 18235.68 30.21 52697.51 88888.00 2007-10-14 01:56:05.406 287 18235.51 30.19 52697.61 88888.00 2007-10-14 01:56:05.906 287 18235.63 30.20 52697.55 88888.00 2007-10-14 01:56:06.406 287 18235.53 30.21 52697.56 88888.00 2007-10-14 01:56:06.906 287 18235.61 30.22 52697.64 88888.00 2007-10-14 01:56:07.406 287 18235.67 30.24 52697.77 88888.00 2007-10-14 01:56:07.906 287 18235.66 30.30 52697.68 88888.00 2007-10-14 01:56:08.406 287 18235.60 30.25 52697.56 88888.00 2007-10-14 01:56:08.906 287 18235.57 30.24 52697.52 88888.00 2007-10-14 01:56:09.406 287 18235.74 30.26 52697.56 88888.00 2007-10-14 01:56:09.906 287 18235.81 30.27 52697.60 88888.00 2007-10-14 01:56:10.406 287 18235.80 30.21 52697.67 88888.00 2007-10-14 01:56:10.906 287 18235.74 30.13 52697.71 88888.00 2007-10-14 01:56:11.406 287 18235.82 30.09 52697.67 88888.00 2007-10-14 01:56:11.906 287 18235.71 30.13 52697.67 88888.00 2007-10-14 01:56:12.406 287 18235.71 30.16 52697.59 88888.00 2007-10-14 01:56:12.906 287 18235.74 30.23 52697.56 88888.00 2007-10-14 01:56:13.406 287 18235.53 30.28 52697.66 88888.00 2007-10-14 01:56:13.906 287 18235.56 30.27 52697.72 88888.00 2007-10-14 01:56:14.406 287 18235.60 30.30 52697.54 88888.00 2007-10-14 01:56:14.906 287 18235.61 30.32 52697.45 88888.00 2007-10-14 01:56:15.406 287 18235.61 30.26 52697.56 88888.00 2007-10-14 01:56:15.906 287 18235.73 30.31 52697.59 88888.00 2007-10-14 01:56:16.406 287 18235.85 30.36 52697.55 88888.00 2007-10-14 01:56:16.906 287 18235.75 30.25 52697.62 88888.00 2007-10-14 01:56:17.406 287 18235.96 30.21 52697.76 88888.00 2007-10-14 01:56:17.906 287 18235.95 30.26 52697.76 88888.00 2007-10-14 01:56:18.406 287 18235.82 30.28 52697.68 88888.00 2007-10-14 01:56:18.906 287 18235.80 30.29 52697.61 88888.00 2007-10-14 01:56:19.406 287 18235.72 30.30 52697.56 88888.00 2007-10-14 01:56:19.906 287 18235.75 30.33 52697.62 88888.00 2007-10-14 01:56:20.406 287 18235.74 30.28 52697.68 88888.00 2007-10-14 01:56:20.906 287 18235.73 30.28 52697.63 88888.00 2007-10-14 01:56:21.406 287 18235.79 30.23 52697.55 88888.00 2007-10-14 01:56:21.906 287 18235.81 30.20 52697.54 88888.00 2007-10-14 01:56:22.406 287 18235.72 30.24 52697.61 88888.00 2007-10-14 01:56:22.906 287 18235.77 30.29 52697.59 88888.00 2007-10-14 01:56:23.406 287 18235.75 30.21 52697.55 88888.00 2007-10-14 01:56:23.906 287 18235.82 30.21 52697.63 88888.00 2007-10-14 01:56:24.406 287 18235.82 30.14 52697.64 88888.00 2007-10-14 01:56:24.906 287 18235.80 30.16 52697.66 88888.00 2007-10-14 01:56:25.406 287 18235.79 30.16 52697.56 88888.00 2007-10-14 01:56:25.906 287 18235.80 30.22 52697.62 88888.00 2007-10-14 01:56:26.406 287 18235.78 30.24 52697.66 88888.00 2007-10-14 01:56:26.906 287 18235.80 30.26 52697.73 88888.00 2007-10-14 01:56:27.406 287 18235.95 30.25 52697.71 88888.00 2007-10-14 01:56:27.906 287 18235.91 30.26 52697.63 88888.00 2007-10-14 01:56:28.406 287 18235.79 30.29 52697.77 88888.00 2007-10-14 01:56:28.906 287 18235.72 30.27 52697.75 88888.00 2007-10-14 01:56:29.406 287 18235.68 30.28 52697.79 88888.00 2007-10-14 01:56:29.906 287 18235.71 30.27 52697.84 88888.00 2007-10-14 01:56:30.406 287 18235.78 30.32 52697.75 88888.00 2007-10-14 01:56:30.906 287 18235.85 30.22 52697.76 88888.00 2007-10-14 01:56:31.406 287 18235.71 30.13 52697.77 88888.00 2007-10-14 01:56:31.906 287 18235.81 30.15 52697.72 88888.00 2007-10-14 01:56:32.406 287 18235.82 30.21 52697.74 88888.00 2007-10-14 01:56:32.906 287 18235.81 30.19 52697.76 88888.00 2007-10-14 01:56:33.406 287 18235.73 30.15 52697.73 88888.00 2007-10-14 01:56:33.906 287 18235.69 30.16 52697.73 88888.00 2007-10-14 01:56:34.406 287 18235.61 30.13 52697.56 88888.00 2007-10-14 01:56:34.906 287 18235.73 30.12 52697.62 88888.00 2007-10-14 01:56:35.406 287 18235.73 30.10 52697.79 88888.00 2007-10-14 01:56:35.906 287 18235.72 30.18 52697.79 88888.00 2007-10-14 01:56:36.406 287 18235.75 30.30 52697.72 88888.00 2007-10-14 01:56:36.906 287 18235.75 30.26 52697.72 88888.00 2007-10-14 01:56:37.406 287 18235.72 30.21 52697.70 88888.00 2007-10-14 01:56:37.906 287 18235.74 30.21 52697.73 88888.00 2007-10-14 01:56:38.406 287 18235.49 30.23 52697.75 88888.00 2007-10-14 01:56:38.906 287 18235.21 30.19 52697.64 88888.00 2007-10-14 01:56:39.406 287 18235.28 30.21 52697.63 88888.00 2007-10-14 01:56:39.906 287 18235.59 30.23 52697.72 88888.00 2007-10-14 01:56:40.406 287 18235.67 30.19 52697.65 88888.00 2007-10-14 01:56:40.906 287 18235.69 30.20 52697.62 88888.00 2007-10-14 01:56:41.406 287 18235.67 30.19 52697.61 88888.00 2007-10-14 01:56:41.906 287 18235.61 30.13 52697.61 88888.00 2007-10-14 01:56:42.406 287 18235.63 30.10 52697.60 88888.00 2007-10-14 01:56:42.906 287 18235.72 30.15 52697.60 88888.00 2007-10-14 01:56:43.406 287 18235.71 30.10 52697.64 88888.00 2007-10-14 01:56:43.906 287 18235.64 30.06 52697.68 88888.00 2007-10-14 01:56:44.406 287 18235.67 30.13 52697.67 88888.00 2007-10-14 01:56:44.906 287 18235.77 30.24 52697.60 88888.00 2007-10-14 01:56:45.406 287 18235.67 30.25 52697.64 88888.00 2007-10-14 01:56:45.906 287 18235.77 30.24 52697.71 88888.00 2007-10-14 01:56:46.406 287 18235.80 30.18 52697.64 88888.00 2007-10-14 01:56:46.906 287 18235.84 30.21 52697.62 88888.00 2007-10-14 01:56:47.406 287 18235.71 30.29 52697.70 88888.00 2007-10-14 01:56:47.906 287 18235.77 30.37 52697.60 88888.00 2007-10-14 01:56:48.406 287 18235.78 30.42 52697.59 88888.00 2007-10-14 01:56:48.906 287 18235.86 30.47 52697.61 88888.00 2007-10-14 01:56:49.406 287 18235.86 30.48 52697.60 88888.00 2007-10-14 01:56:49.906 287 18235.94 30.45 52697.56 88888.00 2007-10-14 01:56:50.406 287 18235.99 30.42 52697.70 88888.00 2007-10-14 01:56:50.906 287 18236.02 30.37 52697.74 88888.00 2007-10-14 01:56:51.406 287 18236.00 30.32 52697.72 88888.00 2007-10-14 01:56:51.906 287 18235.96 30.34 52697.77 88888.00 2007-10-14 01:56:52.406 287 18235.92 30.29 52697.73 88888.00 2007-10-14 01:56:52.906 287 18235.92 30.27 52697.72 88888.00 2007-10-14 01:56:53.406 287 18235.85 30.30 52697.76 88888.00 2007-10-14 01:56:53.906 287 18235.91 30.28 52697.66 88888.00 2007-10-14 01:56:54.406 287 18236.05 30.21 52697.70 88888.00 2007-10-14 01:56:54.906 287 18236.05 30.26 52697.76 88888.00 2007-10-14 01:56:55.406 287 18235.86 30.29 52697.73 88888.00 2007-10-14 01:56:55.906 287 18235.95 30.33 52697.67 88888.00 2007-10-14 01:56:56.406 287 18236.12 30.36 52697.63 88888.00 2007-10-14 01:56:56.906 287 18236.06 30.33 52697.67 88888.00 2007-10-14 01:56:57.406 287 18235.91 30.32 52697.68 88888.00 2007-10-14 01:56:57.906 287 18235.89 30.32 52697.74 88888.00 2007-10-14 01:56:58.406 287 18235.88 30.28 52697.77 88888.00 2007-10-14 01:56:58.906 287 18235.90 30.41 52697.85 88888.00 2007-10-14 01:56:59.406 287 18235.82 30.38 52697.74 88888.00 2007-10-14 01:56:59.906 287 18235.89 30.36 52697.82 88888.00 2007-10-14 01:57:00.406 287 18235.92 30.32 52697.77 88888.00 2007-10-14 01:57:00.906 287 18235.92 30.31 52697.73 88888.00 2007-10-14 01:57:01.406 287 18235.89 30.32 52697.92 88888.00 2007-10-14 01:57:01.906 287 18235.91 30.29 52697.75 88888.00 2007-10-14 01:57:02.406 287 18235.79 30.26 52697.62 88888.00 2007-10-14 01:57:02.906 287 18235.84 30.35 52697.59 88888.00 2007-10-14 01:57:03.406 287 18235.79 30.39 52697.57 88888.00 2007-10-14 01:57:03.906 287 18235.79 30.31 52697.55 88888.00 2007-10-14 01:57:04.406 287 18235.77 30.31 52697.61 88888.00 2007-10-14 01:57:04.906 287 18235.68 30.38 52697.63 88888.00 2007-10-14 01:57:05.406 287 18235.64 30.40 52697.56 88888.00 2007-10-14 01:57:05.906 287 18235.66 30.46 52697.71 88888.00 2007-10-14 01:57:06.406 287 18235.69 30.47 52697.62 88888.00 2007-10-14 01:57:06.906 287 18235.75 30.36 52697.44 88888.00 2007-10-14 01:57:07.406 287 18235.77 30.32 52697.53 88888.00 2007-10-14 01:57:07.906 287 18235.92 30.39 52697.56 88888.00 2007-10-14 01:57:08.406 287 18235.91 30.49 52697.65 88888.00 2007-10-14 01:57:08.906 287 18235.97 30.44 52697.53 88888.00 2007-10-14 01:57:09.406 287 18236.08 30.40 52697.48 88888.00 2007-10-14 01:57:09.906 287 18236.06 30.42 52697.59 88888.00 2007-10-14 01:57:10.406 287 18235.94 30.38 52697.63 88888.00 2007-10-14 01:57:10.906 287 18235.91 30.42 52697.62 88888.00 2007-10-14 01:57:11.406 287 18235.94 30.42 52697.63 88888.00 2007-10-14 01:57:11.906 287 18235.99 30.40 52697.85 88888.00 2007-10-14 01:57:12.406 287 18236.06 30.45 52697.87 88888.00 2007-10-14 01:57:12.906 287 18236.15 30.39 52697.75 88888.00 2007-10-14 01:57:13.406 287 18236.11 30.37 52697.72 88888.00 2007-10-14 01:57:13.906 287 18236.04 30.37 52697.76 88888.00 2007-10-14 01:57:14.406 287 18235.99 30.28 52697.72 88888.00 2007-10-14 01:57:14.906 287 18235.97 30.26 52697.82 88888.00 2007-10-14 01:57:15.406 287 18236.05 30.27 52697.72 88888.00 2007-10-14 01:57:15.906 287 18236.00 30.26 52697.72 88888.00 2007-10-14 01:57:16.406 287 18236.10 30.35 52697.65 88888.00 2007-10-14 01:57:16.906 287 18235.89 30.34 52697.65 88888.00 2007-10-14 01:57:17.406 287 18235.80 30.39 52697.54 88888.00 2007-10-14 01:57:17.906 287 18235.84 30.36 52697.54 88888.00 2007-10-14 01:57:18.406 287 18235.99 30.31 52697.51 88888.00 2007-10-14 01:57:18.906 287 18235.92 30.28 52697.53 88888.00 2007-10-14 01:57:19.406 287 18235.96 30.33 52697.62 88888.00 2007-10-14 01:57:19.906 287 18236.00 30.27 52697.60 88888.00 2007-10-14 01:57:20.406 287 18235.93 30.31 52697.42 88888.00 2007-10-14 01:57:20.906 287 18235.99 30.34 52697.38 88888.00 2007-10-14 01:57:21.406 287 18236.02 30.26 52697.44 88888.00 2007-10-14 01:57:21.906 287 18235.99 30.24 52697.40 88888.00 2007-10-14 01:57:22.406 287 18235.88 30.22 52697.41 88888.00 2007-10-14 01:57:22.906 287 18235.99 30.18 52697.49 88888.00 2007-10-14 01:57:23.406 287 18235.93 30.20 52697.47 88888.00 2007-10-14 01:57:23.906 287 18235.73 30.20 52697.50 88888.00 2007-10-14 01:57:24.406 287 18235.82 30.16 52697.47 88888.00 2007-10-14 01:57:24.906 287 18235.96 30.11 52697.52 88888.00 2007-10-14 01:57:25.406 287 18236.03 30.15 52697.51 88888.00 2007-10-14 01:57:25.906 287 18235.89 30.15 52697.54 88888.00 2007-10-14 01:57:26.406 287 18235.95 30.16 52697.51 88888.00 2007-10-14 01:57:26.906 287 18236.07 30.21 52697.50 88888.00 2007-10-14 01:57:27.406 287 18236.11 30.19 52697.73 88888.00 2007-10-14 01:57:27.906 287 18236.12 30.20 52697.85 88888.00 2007-10-14 01:57:28.406 287 18236.13 30.24 52697.79 88888.00 2007-10-14 01:57:28.906 287 18236.03 30.22 52697.71 88888.00 2007-10-14 01:57:29.406 287 18235.95 30.19 52697.78 88888.00 2007-10-14 01:57:29.906 287 18235.85 30.19 52697.77 88888.00 2007-10-14 01:57:30.406 287 18235.88 30.27 52697.72 88888.00 2007-10-14 01:57:30.906 287 18236.02 30.37 52697.62 88888.00 2007-10-14 01:57:31.406 287 18236.01 30.31 52697.71 88888.00 2007-10-14 01:57:31.906 287 18236.11 30.32 52697.78 88888.00 2007-10-14 01:57:32.406 287 18236.08 30.29 52697.72 88888.00 2007-10-14 01:57:32.906 287 18236.07 30.26 52697.76 88888.00 2007-10-14 01:57:33.406 287 18236.10 30.29 52697.79 88888.00 2007-10-14 01:57:33.906 287 18236.07 30.32 52697.62 88888.00 2007-10-14 01:57:34.406 287 18236.14 30.25 52697.44 88888.00 2007-10-14 01:57:34.906 287 18236.06 30.22 52697.40 88888.00 2007-10-14 01:57:35.406 287 18236.06 30.11 52697.51 88888.00 2007-10-14 01:57:35.906 287 18235.94 30.16 52697.44 88888.00 2007-10-14 01:57:36.406 287 18235.89 30.26 52697.47 88888.00 2007-10-14 01:57:36.906 287 18236.03 30.31 52697.51 88888.00 2007-10-14 01:57:37.406 287 18236.12 30.32 52697.63 88888.00 2007-10-14 01:57:37.906 287 18236.07 30.31 52697.79 88888.00 2007-10-14 01:57:38.406 287 18236.15 30.25 52697.88 88888.00 2007-10-14 01:57:38.906 287 18236.14 30.23 52697.87 88888.00 2007-10-14 01:57:39.406 287 18236.07 30.18 52697.70 88888.00 2007-10-14 01:57:39.906 287 18236.14 30.13 52697.71 88888.00 2007-10-14 01:57:40.406 287 18236.13 30.15 52697.70 88888.00 2007-10-14 01:57:40.906 287 18236.14 30.21 52697.65 88888.00 2007-10-14 01:57:41.406 287 18236.29 30.20 52697.77 88888.00 2007-10-14 01:57:41.906 287 18236.15 30.22 52697.71 88888.00 2007-10-14 01:57:42.406 287 18236.10 30.23 52697.74 88888.00 2007-10-14 01:57:42.906 287 18236.18 30.24 52697.71 88888.00 2007-10-14 01:57:43.406 287 18236.23 30.26 52697.68 88888.00 2007-10-14 01:57:43.906 287 18235.95 30.23 52697.52 88888.00 2007-10-14 01:57:44.406 287 18235.81 30.23 52697.43 88888.00 2007-10-14 01:57:44.906 287 18236.00 30.29 52697.43 88888.00 2007-10-14 01:57:45.406 287 18236.04 30.30 52697.50 88888.00 2007-10-14 01:57:45.906 287 18236.11 30.28 52697.51 88888.00 2007-10-14 01:57:46.406 287 18236.10 30.19 52697.56 88888.00 2007-10-14 01:57:46.906 287 18236.10 30.21 52697.53 88888.00 2007-10-14 01:57:47.406 287 18236.11 30.25 52697.55 88888.00 2007-10-14 01:57:47.906 287 18236.05 30.24 52697.57 88888.00 2007-10-14 01:57:48.406 287 18236.00 30.30 52697.55 88888.00 2007-10-14 01:57:48.906 287 18236.16 30.33 52697.56 88888.00 2007-10-14 01:57:49.406 287 18236.08 30.29 52697.62 88888.00 2007-10-14 01:57:49.906 287 18236.04 30.36 52697.73 88888.00 2007-10-14 01:57:50.406 287 18236.07 30.26 52697.73 88888.00 2007-10-14 01:57:50.906 287 18236.07 30.26 52697.78 88888.00 2007-10-14 01:57:51.406 287 18236.12 30.38 52697.73 88888.00 2007-10-14 01:57:51.906 287 18236.13 30.35 52697.74 88888.00 2007-10-14 01:57:52.406 287 18236.17 30.30 52697.80 88888.00 2007-10-14 01:57:52.906 287 18236.28 30.31 52697.82 88888.00 2007-10-14 01:57:53.406 287 18236.17 30.28 52697.94 88888.00 2007-10-14 01:57:53.906 287 18236.14 30.28 52698.00 88888.00 2007-10-14 01:57:54.406 287 18236.24 30.31 52698.03 88888.00 2007-10-14 01:57:54.906 287 18236.32 30.35 52697.88 88888.00 2007-10-14 01:57:55.406 287 18236.21 30.33 52697.74 88888.00 2007-10-14 01:57:55.906 287 18236.08 30.29 52697.68 88888.00 2007-10-14 01:57:56.406 287 18236.07 30.25 52697.64 88888.00 2007-10-14 01:57:56.906 287 18236.01 30.19 52697.62 88888.00 2007-10-14 01:57:57.406 287 18236.10 30.26 52697.67 88888.00 2007-10-14 01:57:57.906 287 18236.02 30.32 52697.72 88888.00 2007-10-14 01:57:58.406 287 18236.07 30.32 52697.71 88888.00 2007-10-14 01:57:58.906 287 18236.14 30.32 52697.71 88888.00 2007-10-14 01:57:59.406 287 18236.16 30.24 52697.72 88888.00 2007-10-14 01:57:59.906 287 18236.12 30.25 52697.73 88888.00 2007-10-14 01:58:00.406 287 18236.02 30.26 52697.61 88888.00 2007-10-14 01:58:00.906 287 18235.95 30.30 52697.57 88888.00 2007-10-14 01:58:01.406 287 18235.97 30.27 52697.56 88888.00 2007-10-14 01:58:01.906 287 18235.94 30.29 52697.50 88888.00 2007-10-14 01:58:02.406 287 18235.73 30.32 52697.50 88888.00 2007-10-14 01:58:02.906 287 18235.77 30.31 52697.53 88888.00 2007-10-14 01:58:03.406 287 18236.01 30.30 52697.60 88888.00 2007-10-14 01:58:03.906 287 18236.02 30.31 52697.76 88888.00 2007-10-14 01:58:04.406 287 18235.97 30.28 52697.80 88888.00 2007-10-14 01:58:04.906 287 18235.92 30.30 52697.77 88888.00 2007-10-14 01:58:05.406 287 18235.94 30.23 52697.77 88888.00 2007-10-14 01:58:05.906 287 18235.99 30.20 52697.78 88888.00 2007-10-14 01:58:06.406 287 18236.01 30.20 52697.63 88888.00 2007-10-14 01:58:06.906 287 18235.83 30.24 52697.50 88888.00 2007-10-14 01:58:07.406 287 18235.99 30.34 52697.51 88888.00 2007-10-14 01:58:07.906 287 18236.06 30.37 52697.54 88888.00 2007-10-14 01:58:08.406 287 18236.04 30.41 52697.53 88888.00 2007-10-14 01:58:08.906 287 18236.12 30.43 52697.49 88888.00 2007-10-14 01:58:09.406 287 18236.04 30.44 52697.53 88888.00 2007-10-14 01:58:09.906 287 18235.97 30.44 52697.71 88888.00 2007-10-14 01:58:10.406 287 18236.00 30.43 52697.73 88888.00 2007-10-14 01:58:10.906 287 18235.89 30.48 52697.73 88888.00 2007-10-14 01:58:11.406 287 18235.91 30.44 52697.65 88888.00 2007-10-14 01:58:11.906 287 18236.05 30.40 52697.62 88888.00 2007-10-14 01:58:12.406 287 18236.21 30.42 52697.70 88888.00 2007-10-14 01:58:12.906 287 18236.12 30.48 52697.66 88888.00 2007-10-14 01:58:13.406 287 18236.06 30.45 52697.62 88888.00 2007-10-14 01:58:13.906 287 18236.08 30.38 52697.53 88888.00 2007-10-14 01:58:14.406 287 18236.14 30.36 52697.65 88888.00 2007-10-14 01:58:14.906 287 18236.10 30.34 52697.64 88888.00 2007-10-14 01:58:15.406 287 18236.17 30.35 52697.64 88888.00 2007-10-14 01:58:15.906 287 18236.13 30.36 52697.65 88888.00 2007-10-14 01:58:16.406 287 18236.22 30.28 52697.72 88888.00 2007-10-14 01:58:16.906 287 18236.17 30.16 52697.71 88888.00 2007-10-14 01:58:17.406 287 18236.15 30.14 52697.65 88888.00 2007-10-14 01:58:17.906 287 18236.19 30.27 52697.71 88888.00 2007-10-14 01:58:18.406 287 18236.13 30.34 52697.71 88888.00 2007-10-14 01:58:18.906 287 18236.11 30.32 52697.72 88888.00 2007-10-14 01:58:19.406 287 18236.11 30.31 52697.74 88888.00 2007-10-14 01:58:19.906 287 18236.14 30.37 52697.73 88888.00 2007-10-14 01:58:20.406 287 18236.14 30.34 52697.64 88888.00 2007-10-14 01:58:20.906 287 18235.99 30.28 52697.62 88888.00 2007-10-14 01:58:21.406 287 18236.03 30.25 52697.61 88888.00 2007-10-14 01:58:21.906 287 18235.94 30.27 52697.74 88888.00 2007-10-14 01:58:22.406 287 18236.01 30.26 52697.80 88888.00 2007-10-14 01:58:22.906 287 18235.95 30.28 52697.95 88888.00 2007-10-14 01:58:23.406 287 18236.00 30.31 52697.89 88888.00 2007-10-14 01:58:23.906 287 18235.95 30.31 52697.88 88888.00 2007-10-14 01:58:24.406 287 18236.03 30.31 52697.80 88888.00 2007-10-14 01:58:24.906 287 18236.03 30.30 52697.90 88888.00 2007-10-14 01:58:25.406 287 18236.01 30.32 52698.00 88888.00 2007-10-14 01:58:25.906 287 18236.06 30.34 52697.96 88888.00 2007-10-14 01:58:26.406 287 18236.13 30.27 52697.87 88888.00 2007-10-14 01:58:26.906 287 18236.18 30.24 52697.97 88888.00 2007-10-14 01:58:27.406 287 18236.11 30.21 52697.96 88888.00 2007-10-14 01:58:27.906 287 18236.00 30.19 52698.02 88888.00 2007-10-14 01:58:28.406 287 18235.97 30.22 52698.26 88888.00 2007-10-14 01:58:28.906 287 18236.07 30.31 52698.01 88888.00 2007-10-14 01:58:29.406 287 18236.14 30.33 52697.87 88888.00 2007-10-14 01:58:29.906 287 18236.06 30.35 52698.02 88888.00 2007-10-14 01:58:30.406 287 18236.07 30.37 52698.03 88888.00 2007-10-14 01:58:30.906 287 18236.11 30.34 52697.91 88888.00 2007-10-14 01:58:31.406 287 18236.25 30.34 52697.89 88888.00 2007-10-14 01:58:31.906 287 18236.30 30.38 52697.78 88888.00 2007-10-14 01:58:32.406 287 18236.30 30.24 52697.73 88888.00 2007-10-14 01:58:32.906 287 18236.27 30.16 52697.79 88888.00 2007-10-14 01:58:33.406 287 18236.16 30.27 52697.90 88888.00 2007-10-14 01:58:33.906 287 18236.15 30.37 52697.92 88888.00 2007-10-14 01:58:34.406 287 18236.36 30.39 52697.80 88888.00 2007-10-14 01:58:34.906 287 18236.28 30.38 52697.84 88888.00 2007-10-14 01:58:35.406 287 18236.32 30.38 52697.88 88888.00 2007-10-14 01:58:35.906 287 18236.19 30.39 52697.88 88888.00 2007-10-14 01:58:36.406 287 18236.21 30.42 52697.87 88888.00 2007-10-14 01:58:36.906 287 18236.32 30.37 52697.88 88888.00 2007-10-14 01:58:37.406 287 18236.45 30.31 52697.91 88888.00 2007-10-14 01:58:37.906 287 18236.19 30.39 52697.92 88888.00 2007-10-14 01:58:38.406 287 18236.04 30.35 52697.99 88888.00 2007-10-14 01:58:38.906 287 18235.99 30.33 52697.96 88888.00 2007-10-14 01:58:39.406 287 18235.94 30.35 52697.92 88888.00 2007-10-14 01:58:39.906 287 18235.99 30.26 52697.96 88888.00 2007-10-14 01:58:40.406 287 18236.12 30.26 52697.98 88888.00 2007-10-14 01:58:40.906 287 18236.16 30.30 52697.94 88888.00 2007-10-14 01:58:41.406 287 18236.12 30.34 52697.94 88888.00 2007-10-14 01:58:41.906 287 18236.00 30.37 52697.94 88888.00 2007-10-14 01:58:42.406 287 18235.99 30.31 52697.90 88888.00 2007-10-14 01:58:42.906 287 18236.02 30.30 52697.86 88888.00 2007-10-14 01:58:43.406 287 18236.11 30.35 52697.85 88888.00 2007-10-14 01:58:43.906 287 18236.07 30.34 52697.91 88888.00 2007-10-14 01:58:44.406 287 18236.01 30.36 52697.90 88888.00 2007-10-14 01:58:44.906 287 18236.19 30.40 52697.86 88888.00 2007-10-14 01:58:45.406 287 18236.14 30.37 52697.72 88888.00 2007-10-14 01:58:45.906 287 18236.04 30.35 52697.71 88888.00 2007-10-14 01:58:46.406 287 18236.02 30.40 52697.83 88888.00 2007-10-14 01:58:46.906 287 18236.05 30.46 52697.80 88888.00 2007-10-14 01:58:47.406 287 18236.10 30.42 52697.97 88888.00 2007-10-14 01:58:47.906 287 18236.12 30.42 52697.98 88888.00 2007-10-14 01:58:48.406 287 18236.03 30.43 52697.88 88888.00 2007-10-14 01:58:48.906 287 18235.96 30.38 52697.79 88888.00 2007-10-14 01:58:49.406 287 18235.96 30.35 52697.82 88888.00 2007-10-14 01:58:49.906 287 18236.01 30.40 52697.66 88888.00 2007-10-14 01:58:50.406 287 18236.02 30.37 52697.57 88888.00 2007-10-14 01:58:50.906 287 18236.10 30.40 52697.62 88888.00 2007-10-14 01:58:51.406 287 18236.08 30.41 52697.66 88888.00 2007-10-14 01:58:51.906 287 18236.00 30.42 52697.67 88888.00 2007-10-14 01:58:52.406 287 18235.97 30.40 52697.73 88888.00 2007-10-14 01:58:52.906 287 18235.95 30.43 52697.73 88888.00 2007-10-14 01:58:53.406 287 18235.86 30.49 52697.75 88888.00 2007-10-14 01:58:53.906 287 18235.83 30.48 52697.78 88888.00 2007-10-14 01:58:54.406 287 18236.15 30.47 52697.76 88888.00 2007-10-14 01:58:54.906 287 18236.12 30.38 52697.78 88888.00 2007-10-14 01:58:55.406 287 18236.07 30.39 52697.78 88888.00 2007-10-14 01:58:55.906 287 18236.04 30.41 52697.68 88888.00 2007-10-14 01:58:56.406 287 18235.94 30.45 52697.77 88888.00 2007-10-14 01:58:56.906 287 18235.92 30.44 52697.74 88888.00 2007-10-14 01:58:57.406 287 18235.96 30.42 52697.60 88888.00 2007-10-14 01:58:57.906 287 18235.90 30.45 52697.61 88888.00 2007-10-14 01:58:58.406 287 18236.00 30.35 52697.74 88888.00 2007-10-14 01:58:58.906 287 18236.00 30.27 52697.72 88888.00 2007-10-14 01:58:59.406 287 18236.08 30.27 52697.76 88888.00 2007-10-14 01:58:59.906 287 18236.03 30.37 52697.72 88888.00 2007-10-14 01:59:00.406 287 18236.12 30.38 52697.70 88888.00 2007-10-14 01:59:00.906 287 18236.14 30.37 52697.63 88888.00 2007-10-14 01:59:01.406 287 18236.11 30.36 52697.66 88888.00 2007-10-14 01:59:01.906 287 18236.15 30.38 52697.63 88888.00 2007-10-14 01:59:02.406 287 18236.15 30.49 52697.62 88888.00 2007-10-14 01:59:02.906 287 18236.13 30.62 52697.56 88888.00 2007-10-14 01:59:03.406 287 18236.17 30.60 52697.48 88888.00 2007-10-14 01:59:03.906 287 18236.17 30.47 52697.52 88888.00 2007-10-14 01:59:04.406 287 18236.21 30.36 52697.60 88888.00 2007-10-14 01:59:04.906 287 18236.12 30.38 52697.73 88888.00 2007-10-14 01:59:05.406 287 18236.11 30.43 52697.78 88888.00 2007-10-14 01:59:05.906 287 18236.12 30.41 52697.77 88888.00 2007-10-14 01:59:06.406 287 18236.11 30.33 52697.76 88888.00 2007-10-14 01:59:06.906 287 18236.30 30.33 52697.77 88888.00 2007-10-14 01:59:07.406 287 18236.17 30.31 52697.76 88888.00 2007-10-14 01:59:07.906 287 18236.10 30.42 52697.83 88888.00 2007-10-14 01:59:08.406 287 18236.12 30.58 52697.71 88888.00 2007-10-14 01:59:08.906 287 18236.12 30.53 52697.57 88888.00 2007-10-14 01:59:09.406 287 18236.17 30.47 52697.59 88888.00 2007-10-14 01:59:09.906 287 18236.28 30.44 52697.56 88888.00 2007-10-14 01:59:10.406 287 18236.10 30.43 52697.52 88888.00 2007-10-14 01:59:10.906 287 18236.00 30.40 52697.55 88888.00 2007-10-14 01:59:11.406 287 18236.00 30.42 52697.53 88888.00 2007-10-14 01:59:11.906 287 18236.02 30.47 52697.61 88888.00 2007-10-14 01:59:12.406 287 18236.03 30.51 52697.62 88888.00 2007-10-14 01:59:12.906 287 18236.03 30.44 52697.76 88888.00 2007-10-14 01:59:13.406 287 18236.06 30.39 52697.80 88888.00 2007-10-14 01:59:13.906 287 18236.08 30.43 52697.64 88888.00 2007-10-14 01:59:14.406 287 18236.12 30.49 52697.61 88888.00 2007-10-14 01:59:14.906 287 18236.14 30.46 52697.65 88888.00 2007-10-14 01:59:15.406 287 18236.10 30.42 52697.63 88888.00 2007-10-14 01:59:15.906 287 18236.14 30.56 52697.62 88888.00 2007-10-14 01:59:16.406 287 18236.06 30.55 52697.60 88888.00 2007-10-14 01:59:16.906 287 18236.25 30.48 52697.60 88888.00 2007-10-14 01:59:17.406 287 18236.23 30.45 52697.68 88888.00 2007-10-14 01:59:17.906 287 18236.24 30.47 52697.72 88888.00 2007-10-14 01:59:18.406 287 18236.14 30.45 52697.68 88888.00 2007-10-14 01:59:18.906 287 18235.97 30.42 52697.63 88888.00 2007-10-14 01:59:19.406 287 18235.88 30.45 52697.59 88888.00 2007-10-14 01:59:19.906 287 18235.99 30.43 52697.59 88888.00 2007-10-14 01:59:20.406 287 18236.00 30.43 52697.61 88888.00 2007-10-14 01:59:20.906 287 18235.95 30.40 52697.84 88888.00 2007-10-14 01:59:21.406 287 18235.93 30.38 52697.82 88888.00 2007-10-14 01:59:21.906 287 18235.95 30.29 52697.72 88888.00 2007-10-14 01:59:22.406 287 18236.07 30.30 52697.59 88888.00 2007-10-14 01:59:22.906 287 18236.00 30.38 52697.54 88888.00 2007-10-14 01:59:23.406 287 18235.95 30.41 52697.60 88888.00 2007-10-14 01:59:23.906 287 18235.99 30.40 52697.59 88888.00 2007-10-14 01:59:24.406 287 18236.14 30.44 52697.59 88888.00 2007-10-14 01:59:24.906 287 18236.10 30.35 52697.62 88888.00 2007-10-14 01:59:25.406 287 18235.96 30.23 52697.61 88888.00 2007-10-14 01:59:25.906 287 18235.94 30.22 52697.59 88888.00 2007-10-14 01:59:26.406 287 18236.00 30.27 52697.63 88888.00 2007-10-14 01:59:26.906 287 18236.04 30.29 52697.51 88888.00 2007-10-14 01:59:27.406 287 18236.22 30.32 52697.57 88888.00 2007-10-14 01:59:27.906 287 18236.18 30.27 52697.59 88888.00 2007-10-14 01:59:28.406 287 18236.08 30.28 52697.63 88888.00 2007-10-14 01:59:28.906 287 18236.15 30.26 52697.63 88888.00 2007-10-14 01:59:29.406 287 18236.08 30.31 52697.67 88888.00 2007-10-14 01:59:29.906 287 18236.08 30.24 52697.72 88888.00 2007-10-14 01:59:30.406 287 18236.10 30.23 52697.70 88888.00 2007-10-14 01:59:30.906 287 18236.23 30.16 52697.71 88888.00 2007-10-14 01:59:31.406 287 18236.17 30.14 52697.53 88888.00 2007-10-14 01:59:31.906 287 18236.13 30.14 52697.44 88888.00 2007-10-14 01:59:32.406 287 18236.17 30.16 52697.57 88888.00 2007-10-14 01:59:32.906 287 18236.16 30.06 52697.55 88888.00 2007-10-14 01:59:33.406 287 18236.27 30.12 52697.60 88888.00 2007-10-14 01:59:33.906 287 18236.23 30.11 52697.62 88888.00 2007-10-14 01:59:34.406 287 18236.29 30.22 52697.65 88888.00 2007-10-14 01:59:34.906 287 18236.19 30.19 52697.65 88888.00 2007-10-14 01:59:35.406 287 18236.27 30.19 52697.63 88888.00 2007-10-14 01:59:35.906 287 18236.28 30.20 52697.64 88888.00 2007-10-14 01:59:36.406 287 18236.21 30.21 52697.72 88888.00 2007-10-14 01:59:36.906 287 18236.25 30.16 52697.79 88888.00 2007-10-14 01:59:37.406 287 18236.34 30.26 52697.77 88888.00 2007-10-14 01:59:37.906 287 18236.46 30.42 52697.76 88888.00 2007-10-14 01:59:38.406 287 18236.33 30.42 52697.77 88888.00 2007-10-14 01:59:38.906 287 18236.35 30.39 52697.70 88888.00 2007-10-14 01:59:39.406 287 18236.48 30.40 52697.67 88888.00 2007-10-14 01:59:39.906 287 18236.38 30.40 52697.66 88888.00 2007-10-14 01:59:40.403 287 18236.18 30.39 52697.55 88888.00 2007-10-14 01:59:40.903 287 18236.23 30.36 52697.59 88888.00 2007-10-14 01:59:41.403 287 18236.19 30.29 52697.62 88888.00 2007-10-14 01:59:41.903 287 18236.26 30.26 52697.64 88888.00 2007-10-14 01:59:42.403 287 18236.35 30.32 52697.71 88888.00 2007-10-14 01:59:42.903 287 18236.15 30.37 52697.75 88888.00 2007-10-14 01:59:43.403 287 18236.14 30.32 52697.60 88888.00 2007-10-14 01:59:43.903 287 18236.16 30.31 52697.70 88888.00 2007-10-14 01:59:44.403 287 18236.04 30.31 52697.76 88888.00 2007-10-14 01:59:44.903 287 18235.99 30.34 52697.72 88888.00 2007-10-14 01:59:45.403 287 18236.08 30.31 52697.70 88888.00 2007-10-14 01:59:45.903 287 18236.17 30.35 52697.71 88888.00 2007-10-14 01:59:46.403 287 18236.26 30.32 52697.74 88888.00 2007-10-14 01:59:46.903 287 18236.33 30.31 52697.68 88888.00 2007-10-14 01:59:47.403 287 18236.35 30.32 52697.74 88888.00 2007-10-14 01:59:47.903 287 18236.17 30.31 52697.74 88888.00 2007-10-14 01:59:48.403 287 18236.25 30.29 52697.75 88888.00 2007-10-14 01:59:48.903 287 18236.30 30.29 52697.71 88888.00 2007-10-14 01:59:49.403 287 18236.32 30.32 52697.73 88888.00 2007-10-14 01:59:49.903 287 18236.40 30.32 52697.71 88888.00 2007-10-14 01:59:50.403 287 18236.36 30.34 52697.72 88888.00 2007-10-14 01:59:50.903 287 18236.23 30.31 52697.72 88888.00 2007-10-14 01:59:51.403 287 18236.17 30.23 52697.75 88888.00 2007-10-14 01:59:51.903 287 18236.19 30.23 52697.86 88888.00 2007-10-14 01:59:52.403 287 18236.15 30.28 52697.88 88888.00 2007-10-14 01:59:52.903 287 18236.27 30.15 52697.80 88888.00 2007-10-14 01:59:53.403 287 18236.25 30.14 52697.76 88888.00 2007-10-14 01:59:53.903 287 18236.03 30.16 52697.61 88888.00 2007-10-14 01:59:54.403 287 18235.94 30.25 52697.49 88888.00 2007-10-14 01:59:54.903 287 18235.95 30.33 52697.51 88888.00 2007-10-14 01:59:55.403 287 18235.99 30.38 52697.59 88888.00 2007-10-14 01:59:55.903 287 18235.94 30.36 52697.56 88888.00 2007-10-14 01:59:56.403 287 18235.96 30.39 52697.53 88888.00 2007-10-14 01:59:56.903 287 18236.00 30.32 52697.56 88888.00 2007-10-14 01:59:57.403 287 18236.02 30.33 52697.57 88888.00 2007-10-14 01:59:57.903 287 18235.93 30.29 52697.61 88888.00 2007-10-14 01:59:58.403 287 18235.96 30.26 52697.56 88888.00 2007-10-14 01:59:58.903 287 18236.05 30.36 52697.53 88888.00 2007-10-14 01:59:59.403 287 18236.06 30.39 52697.49 88888.00 2007-10-14 01:59:59.903 287 18236.01 30.34 52697.48 88888.00 2007-10-14 02:00:00.403 287 18236.02 30.32 52697.44 88888.00 2007-10-14 02:00:00.903 287 18236.03 30.28 52697.50 88888.00 2007-10-14 02:00:01.403 287 18235.96 30.26 52697.52 88888.00 2007-10-14 02:00:01.903 287 18236.05 30.30 52697.51 88888.00 2007-10-14 02:00:02.403 287 18236.17 30.27 52697.47 88888.00 2007-10-14 02:00:02.903 287 18236.17 30.29 52697.48 88888.00 2007-10-14 02:00:03.403 287 18236.03 30.33 52697.42 88888.00 2007-10-14 02:00:03.903 287 18236.05 30.35 52697.40 88888.00 2007-10-14 02:00:04.403 287 18236.12 30.36 52697.43 88888.00 2007-10-14 02:00:04.903 287 18236.04 30.40 52697.53 88888.00 2007-10-14 02:00:05.403 287 18236.01 30.42 52697.54 88888.00 2007-10-14 02:00:05.903 287 18236.01 30.40 52697.47 88888.00 2007-10-14 02:00:06.403 287 18236.11 30.35 52697.39 88888.00 2007-10-14 02:00:06.903 287 18236.07 30.32 52697.31 88888.00 2007-10-14 02:00:07.403 287 18236.03 30.24 52697.31 88888.00 2007-10-14 02:00:07.903 287 18236.03 30.27 52697.38 88888.00 2007-10-14 02:00:07.403 287 18235.99 30.34 52697.51 88888.00 2007-10-14 02:00:08.903 287 18236.03 30.25 52697.56 88888.00 2007-10-14 02:00:09.403 287 18236.05 30.20 52697.61 88888.00 2007-10-14 02:00:09.903 287 18236.04 30.16 52697.54 88888.00 2007-10-14 02:00:10.403 287 18236.05 30.22 52697.60 88888.00 2007-10-14 02:00:10.903 287 18236.01 30.13 52697.70 88888.00 2007-10-14 02:00:11.403 287 18236.02 30.15 52697.63 88888.00 2007-10-14 02:00:11.903 287 18236.06 30.21 52697.63 88888.00 2007-10-14 02:00:12.403 287 18236.12 30.18 52697.71 88888.00 2007-10-14 02:00:12.903 287 18236.15 30.15 52697.73 88888.00 2007-10-14 02:00:13.403 287 18236.10 30.19 52697.62 88888.00 2007-10-14 02:00:13.903 287 18236.10 30.23 52697.63 88888.00 2007-10-14 02:00:14.403 287 18236.22 30.16 52697.67 88888.00 2007-10-14 02:00:14.903 287 18236.22 30.11 52697.65 88888.00 2007-10-14 02:00:15.403 287 18236.16 30.11 52697.65 88888.00 2007-10-14 02:00:15.903 287 18236.16 30.18 52697.65 88888.00 2007-10-14 02:00:16.403 287 18236.11 30.19 52697.64 88888.00 2007-10-14 02:00:16.903 287 18236.11 30.11 52697.80 88888.00 2007-10-14 02:00:17.403 287 18236.26 30.08 52697.72 88888.00 2007-10-14 02:00:17.903 287 18236.15 30.06 52697.70 88888.00 2007-10-14 02:00:18.403 287 18236.07 30.01 52697.68 88888.00 2007-10-14 02:00:18.903 287 18236.22 30.09 52697.71 88888.00 2007-10-14 02:00:19.403 287 18236.26 30.14 52697.65 88888.00 2007-10-14 02:00:19.903 287 18236.27 30.14 52697.65 88888.00 2007-10-14 02:00:20.403 287 18236.29 30.19 52697.56 88888.00 2007-10-14 02:00:20.903 287 18236.50 30.22 52697.60 88888.00 2007-10-14 02:00:21.403 287 18236.49 30.23 52697.68 88888.00 2007-10-14 02:00:21.903 287 18236.58 30.21 52697.74 88888.00 2007-10-14 02:00:22.403 287 18236.29 30.22 52697.72 88888.00 2007-10-14 02:00:22.903 287 18236.08 30.21 52697.72 88888.00 2007-10-14 02:00:23.403 287 18236.17 30.23 52697.71 88888.00 2007-10-14 02:00:23.903 287 18236.16 30.33 52697.68 88888.00 2007-10-14 02:00:24.403 287 18236.04 30.22 52697.68 88888.00 2007-10-14 02:00:24.903 287 18236.10 30.14 52697.63 88888.00 2007-10-14 02:00:25.403 287 18236.40 30.13 52697.65 88888.00 2007-10-14 02:00:25.903 287 18236.27 30.18 52697.71 88888.00 2007-10-14 02:00:26.403 287 18236.26 30.26 52697.77 88888.00 2007-10-14 02:00:26.903 287 18236.05 30.21 52697.72 88888.00 2007-10-14 02:00:27.403 287 18236.13 30.23 52697.78 88888.00 2007-10-14 02:00:27.903 287 18236.19 30.25 52697.72 88888.00 2007-10-14 02:00:28.403 287 18236.14 30.22 52697.59 88888.00 2007-10-14 02:00:28.903 287 18236.11 30.18 52697.60 88888.00 2007-10-14 02:00:29.403 287 18236.18 30.26 52697.67 88888.00 2007-10-14 02:00:29.903 287 18236.06 30.23 52697.68 88888.00 2007-10-14 02:00:30.403 287 18235.97 30.20 52697.62 88888.00 2007-10-14 02:00:30.903 287 18236.04 30.20 52697.64 88888.00 2007-10-14 02:00:31.403 287 18236.14 30.25 52697.63 88888.00 2007-10-14 02:00:31.903 287 18236.13 30.23 52697.62 88888.00 2007-10-14 02:00:32.403 287 18236.07 30.24 52697.55 88888.00 2007-10-14 02:00:32.903 287 18236.11 30.33 52697.64 88888.00 2007-10-14 02:00:33.403 287 18236.15 30.33 52697.83 88888.00 2007-10-14 02:00:33.903 287 18236.14 30.23 52697.80 88888.00 2007-10-14 02:00:34.403 287 18236.11 30.25 52697.79 88888.00 2007-10-14 02:00:34.903 287 18236.11 30.22 52697.75 88888.00 2007-10-14 02:00:35.403 287 18236.06 30.22 52697.62 88888.00 2007-10-14 02:00:35.903 287 18236.14 30.31 52697.62 88888.00 2007-10-14 02:00:36.403 287 18236.08 30.33 52697.63 88888.00 2007-10-14 02:00:36.903 287 18236.11 30.39 52697.60 88888.00 2007-10-14 02:00:37.403 287 18236.00 30.35 52697.56 88888.00 2007-10-14 02:00:37.903 287 18236.12 30.28 52697.55 88888.00 2007-10-14 02:00:38.403 287 18236.18 30.30 52697.57 88888.00 2007-10-14 02:00:38.903 287 18236.19 30.30 52697.53 88888.00 2007-10-14 02:00:39.403 287 18236.23 30.25 52697.60 88888.00 2007-10-14 02:00:39.903 287 18236.22 30.22 52697.63 88888.00 2007-10-14 02:00:40.403 287 18236.25 30.27 52697.74 88888.00 2007-10-14 02:00:40.903 287 18236.38 30.29 52697.75 88888.00 2007-10-14 02:00:41.403 287 18236.17 30.31 52697.77 88888.00 2007-10-14 02:00:41.903 287 18236.12 30.32 52697.77 88888.00 2007-10-14 02:00:42.403 287 18236.23 30.32 52697.78 88888.00 2007-10-14 02:00:42.903 287 18236.23 30.25 52697.75 88888.00 2007-10-14 02:00:43.403 287 18236.17 30.28 52697.72 88888.00 2007-10-14 02:00:43.903 287 18236.21 30.28 52697.77 88888.00 2007-10-14 02:00:44.403 287 18236.21 30.32 52697.80 88888.00 2007-10-14 02:00:44.903 287 18236.12 30.30 52697.87 88888.00 2007-10-14 02:00:45.403 287 18236.22 30.34 52697.86 88888.00 2007-10-14 02:00:45.903 287 18236.27 30.31 52697.83 88888.00 2007-10-14 02:00:46.403 287 18236.28 30.29 52697.76 88888.00 2007-10-14 02:00:46.903 287 18236.32 30.31 52697.73 88888.00 2007-10-14 02:00:47.403 287 18236.28 30.28 52697.89 88888.00 2007-10-14 02:00:47.903 287 18236.21 30.22 52697.89 88888.00 2007-10-14 02:00:48.403 287 18236.15 30.27 52697.73 88888.00 2007-10-14 02:00:48.903 287 18236.16 30.31 52697.79 88888.00 2007-10-14 02:00:49.403 287 18236.23 30.33 52697.88 88888.00 2007-10-14 02:00:49.903 287 18236.43 30.33 52697.85 88888.00 2007-10-14 02:00:50.403 287 18236.43 30.30 52697.78 88888.00 2007-10-14 02:00:50.903 287 18236.29 30.32 52697.83 88888.00 2007-10-14 02:00:51.403 287 18236.23 30.41 52697.87 88888.00 2007-10-14 02:00:51.903 287 18236.23 30.43 52697.91 88888.00 2007-10-14 02:00:52.403 287 18236.25 30.41 52697.91 88888.00 2007-10-14 02:00:52.903 287 18236.16 30.46 52697.83 88888.00 2007-10-14 02:00:53.403 287 18236.11 30.43 52697.84 88888.00 2007-10-14 02:00:53.903 287 18236.10 30.44 52697.77 88888.00 2007-10-14 02:00:54.403 287 18236.10 30.43 52697.82 88888.00 2007-10-14 02:00:54.903 287 18236.16 30.38 52697.88 88888.00 2007-10-14 02:00:55.403 287 18236.24 30.31 52697.78 88888.00 2007-10-14 02:00:55.903 287 18236.37 30.36 52697.71 88888.00 2007-10-14 02:00:56.403 287 18236.34 30.37 52697.71 88888.00 2007-10-14 02:00:56.903 287 18236.18 30.37 52697.72 88888.00 2007-10-14 02:00:57.403 287 18236.19 30.31 52697.74 88888.00 2007-10-14 02:00:57.903 287 18236.18 30.32 52697.72 88888.00 2007-10-14 02:00:58.403 287 18236.21 30.39 52697.70 88888.00 2007-10-14 02:00:58.903 287 18236.24 30.39 52697.66 88888.00 2007-10-14 02:00:59.403 287 18236.02 30.47 52697.71 88888.00 2007-10-14 02:00:59.903 287 18235.95 30.54 52697.74 88888.00 2007-10-14 02:01:00.403 287 18236.02 30.60 52697.68 88888.00 2007-10-14 02:01:00.903 287 18236.03 30.52 52697.74 88888.00 2007-10-14 02:01:01.403 287 18235.99 30.52 52697.68 88888.00 2007-10-14 02:01:01.903 287 18235.97 30.48 52697.63 88888.00 2007-10-14 02:01:02.403 287 18235.94 30.49 52697.63 88888.00 2007-10-14 02:01:02.903 287 18235.96 30.55 52697.64 88888.00 2007-10-14 02:01:03.403 287 18236.08 30.53 52697.65 88888.00 2007-10-14 02:01:03.903 287 18236.16 30.43 52697.71 88888.00 2007-10-14 02:01:04.403 287 18236.14 30.39 52697.77 88888.00 2007-10-14 02:01:04.903 287 18236.11 30.43 52697.87 88888.00 2007-10-14 02:01:05.403 287 18236.03 30.47 52697.86 88888.00 2007-10-14 02:01:05.903 287 18236.07 30.47 52697.82 88888.00 2007-10-14 02:01:06.403 287 18236.05 30.51 52697.72 88888.00 2007-10-14 02:01:06.903 287 18235.95 30.48 52697.63 88888.00 2007-10-14 02:01:07.403 287 18236.01 30.46 52697.77 88888.00 2007-10-14 02:01:07.903 287 18235.91 30.45 52697.76 88888.00 2007-10-14 02:01:08.403 287 18236.01 30.45 52697.75 88888.00 2007-10-14 02:01:08.903 287 18235.90 30.45 52697.67 88888.00 2007-10-14 02:01:09.403 287 18235.90 30.44 52697.59 88888.00 2007-10-14 02:01:09.903 287 18236.00 30.47 52697.51 88888.00 2007-10-14 02:01:10.403 287 18236.00 30.57 52697.68 88888.00 2007-10-14 02:01:10.903 287 18235.93 30.55 52697.78 88888.00 2007-10-14 02:01:11.403 287 18235.90 30.54 52697.77 88888.00 2007-10-14 02:01:11.903 287 18235.95 30.54 52697.66 88888.00 2007-10-14 02:01:12.403 287 18235.92 30.58 52697.67 88888.00 2007-10-14 02:01:12.903 287 18235.96 30.58 52697.74 88888.00 2007-10-14 02:01:13.403 287 18236.04 30.53 52697.75 88888.00 2007-10-14 02:01:13.903 287 18235.99 30.49 52697.87 88888.00 2007-10-14 02:01:14.403 287 18235.97 30.54 52697.94 88888.00 2007-10-14 02:01:14.903 287 18235.95 30.61 52697.86 88888.00 2007-10-14 02:01:15.403 287 18235.95 30.51 52697.87 88888.00 2007-10-14 02:01:15.903 287 18236.00 30.41 52697.87 88888.00 2007-10-14 02:01:16.403 287 18236.07 30.51 52697.83 88888.00 2007-10-14 02:01:16.903 287 18236.08 30.56 52697.76 88888.00 2007-10-14 02:01:17.403 287 18236.16 30.59 52697.80 88888.00 2007-10-14 02:01:17.903 287 18236.21 30.56 52697.74 88888.00 2007-10-14 02:01:18.403 287 18236.23 30.52 52697.62 88888.00 2007-10-14 02:01:18.903 287 18236.21 30.52 52697.54 88888.00 2007-10-14 02:01:19.403 287 18236.24 30.67 52697.57 88888.00 2007-10-14 02:01:19.903 287 18236.19 30.60 52697.53 88888.00 2007-10-14 02:01:20.403 287 18236.14 30.56 52697.48 88888.00 2007-10-14 02:01:20.903 287 18236.11 30.56 52697.54 88888.00 2007-10-14 02:01:21.403 287 18236.26 30.54 52697.66 88888.00 2007-10-14 02:01:21.903 287 18236.27 30.48 52697.72 88888.00 2007-10-14 02:01:22.403 287 18236.14 30.47 52697.72 88888.00 2007-10-14 02:01:22.903 287 18236.18 30.48 52697.71 88888.00 2007-10-14 02:01:23.403 287 18236.08 30.55 52697.71 88888.00 2007-10-14 02:01:23.903 287 18235.97 30.62 52697.75 88888.00 2007-10-14 02:01:24.403 287 18236.03 30.61 52697.74 88888.00 2007-10-14 02:01:24.903 287 18236.00 30.57 52697.73 88888.00 2007-10-14 02:01:25.403 287 18236.01 30.57 52697.78 88888.00 2007-10-14 02:01:25.903 287 18236.12 30.58 52697.83 88888.00 2007-10-14 02:01:26.403 287 18236.21 30.61 52697.86 88888.00 2007-10-14 02:01:26.903 287 18236.22 30.65 52697.70 88888.00 2007-10-14 02:01:27.403 287 18236.14 30.73 52697.64 88888.00 2007-10-14 02:01:27.903 287 18236.15 30.70 52697.78 88888.00 2007-10-14 02:01:28.403 287 18236.24 30.70 52697.88 88888.00 2007-10-14 02:01:28.903 287 18236.18 30.66 52697.85 88888.00 2007-10-14 02:01:29.403 287 18236.22 30.60 52697.79 88888.00 2007-10-14 02:01:29.903 287 18236.26 30.60 52697.68 88888.00 2007-10-14 02:01:30.403 287 18236.16 30.65 52697.71 88888.00 2007-10-14 02:01:30.903 287 18236.14 30.65 52697.78 88888.00 2007-10-14 02:01:31.403 287 18236.11 30.64 52697.80 88888.00 2007-10-14 02:01:31.903 287 18236.25 30.63 52697.76 88888.00 2007-10-14 02:01:32.403 287 18236.37 30.64 52697.68 88888.00 2007-10-14 02:01:32.903 287 18236.22 30.61 52697.73 88888.00 2007-10-14 02:01:33.403 287 18236.16 30.65 52697.67 88888.00 2007-10-14 02:01:33.903 287 18236.15 30.63 52697.64 88888.00 2007-10-14 02:01:34.403 287 18236.14 30.63 52697.76 88888.00 2007-10-14 02:01:34.903 287 18236.16 30.62 52697.84 88888.00 2007-10-14 02:01:35.403 287 18236.08 30.66 52697.76 88888.00 2007-10-14 02:01:35.903 287 18236.07 30.68 52697.66 88888.00 2007-10-14 02:01:36.403 287 18235.99 30.64 52697.68 88888.00 2007-10-14 02:01:36.903 287 18235.96 30.64 52697.74 88888.00 2007-10-14 02:01:37.403 287 18236.01 30.73 52697.77 88888.00 2007-10-14 02:01:37.903 287 18236.07 30.69 52697.77 88888.00 2007-10-14 02:01:38.403 287 18236.27 30.68 52697.79 88888.00 2007-10-14 02:01:38.903 287 18236.17 30.71 52697.84 88888.00 2007-10-14 02:01:39.403 287 18236.21 30.79 52697.83 88888.00 2007-10-14 02:01:39.903 287 18236.15 30.74 52697.84 88888.00 2007-10-14 02:01:40.403 287 18236.11 30.69 52697.76 88888.00 2007-10-14 02:01:40.903 287 18236.08 30.66 52697.70 88888.00 2007-10-14 02:01:41.403 287 18236.14 30.68 52697.60 88888.00 2007-10-14 02:01:41.903 287 18236.21 30.68 52697.56 88888.00 2007-10-14 02:01:42.403 287 18236.21 30.59 52697.54 88888.00 2007-10-14 02:01:42.903 287 18236.30 30.60 52697.60 88888.00 2007-10-14 02:01:43.403 287 18236.22 30.66 52697.64 88888.00 2007-10-14 02:01:43.903 287 18236.12 30.66 52697.54 88888.00 2007-10-14 02:01:44.403 287 18236.08 30.62 52697.56 88888.00 2007-10-14 02:01:44.903 287 18236.02 30.63 52697.77 88888.00 2007-10-14 02:01:45.403 287 18236.05 30.61 52697.75 88888.00 2007-10-14 02:01:45.903 287 18236.18 30.66 52697.72 88888.00 2007-10-14 02:01:46.403 287 18236.26 30.60 52697.72 88888.00 2007-10-14 02:01:46.903 287 18236.34 30.59 52697.67 88888.00 2007-10-14 02:01:47.403 287 18236.42 30.65 52697.62 88888.00 2007-10-14 02:01:47.903 287 18236.13 30.72 52697.62 88888.00 2007-10-14 02:01:48.403 287 18236.27 30.74 52697.63 88888.00 2007-10-14 02:01:48.903 287 18236.39 30.69 52697.51 88888.00 2007-10-14 02:01:49.403 287 18236.35 30.63 52697.51 88888.00 2007-10-14 02:01:49.903 287 18236.29 30.69 52697.51 88888.00 2007-10-14 02:01:50.403 287 18236.26 30.68 52697.49 88888.00 2007-10-14 02:01:50.903 287 18236.08 30.71 52697.53 88888.00 2007-10-14 02:01:51.403 287 18236.02 30.72 52697.57 88888.00 2007-10-14 02:01:51.903 287 18235.94 30.78 52697.68 88888.00 2007-10-14 02:01:52.403 287 18236.00 30.63 52697.66 88888.00 2007-10-14 02:01:52.903 287 18236.05 30.72 52697.59 88888.00 2007-10-14 02:01:53.403 287 18236.08 30.82 52697.62 88888.00 2007-10-14 02:01:53.903 287 18236.22 30.77 52697.63 88888.00 2007-10-14 02:01:54.403 287 18236.12 30.71 52697.66 88888.00 2007-10-14 02:01:54.903 287 18236.00 30.71 52697.53 88888.00 2007-10-14 02:01:55.403 287 18236.07 30.69 52697.49 88888.00 2007-10-14 02:01:55.903 287 18236.23 30.67 52697.67 88888.00 2007-10-14 02:01:56.403 287 18236.01 30.65 52697.55 88888.00 2007-10-14 02:01:56.903 287 18236.07 30.65 52697.52 88888.00 2007-10-14 02:01:57.403 287 18236.14 30.62 52697.54 88888.00 2007-10-14 02:01:57.903 287 18236.13 30.62 52697.62 88888.00 2007-10-14 02:01:58.403 287 18236.17 30.66 52697.60 88888.00 2007-10-14 02:01:58.903 287 18236.25 30.69 52697.59 88888.00 2007-10-14 02:01:59.403 287 18236.29 30.77 52697.60 88888.00 2007-10-14 02:01:59.903 287 18236.34 30.71 52697.48 88888.00 2007-10-14 02:02:00.403 287 18236.25 30.62 52697.60 88888.00 2007-10-14 02:02:00.903 287 18236.13 30.62 52697.61 88888.00 2007-10-14 02:02:01.403 287 18235.95 30.49 52697.66 88888.00 2007-10-14 02:02:01.903 287 18236.02 30.55 52697.66 88888.00 2007-10-14 02:02:02.403 287 18236.04 30.57 52697.55 88888.00 2007-10-14 02:02:02.903 287 18236.01 30.68 52697.59 88888.00 2007-10-14 02:02:03.403 287 18236.14 30.71 52697.61 88888.00 2007-10-14 02:02:03.903 287 18236.08 30.74 52697.51 88888.00 2007-10-14 02:02:04.403 287 18236.16 30.69 52697.48 88888.00 2007-10-14 02:02:04.903 287 18236.10 30.68 52697.57 88888.00 2007-10-14 02:02:05.403 287 18236.11 30.69 52697.53 88888.00 2007-10-14 02:02:05.903 287 18236.15 30.72 52697.45 88888.00 2007-10-14 02:02:06.403 287 18236.13 30.74 52697.40 88888.00 2007-10-14 02:02:06.903 287 18236.17 30.64 52697.54 88888.00 2007-10-14 02:02:07.403 287 18236.23 30.65 52697.62 88888.00 2007-10-14 02:02:07.903 287 18236.17 30.66 52697.53 88888.00 2007-10-14 02:02:08.403 287 18236.29 30.58 52697.44 88888.00 2007-10-14 02:02:08.903 287 18236.27 30.59 52697.45 88888.00 2007-10-14 02:02:09.403 287 18236.17 30.51 52697.50 88888.00 2007-10-14 02:02:09.903 287 18236.14 30.52 52697.53 88888.00 2007-10-14 02:02:10.403 287 18236.07 30.62 52697.70 88888.00 2007-10-14 02:02:10.903 287 18236.16 30.65 52697.71 88888.00 2007-10-14 02:02:11.403 287 18236.28 30.64 52697.79 88888.00 2007-10-14 02:02:11.903 287 18236.35 30.61 52697.84 88888.00 2007-10-14 02:02:12.403 287 18236.32 30.62 52697.73 88888.00 2007-10-14 02:02:12.903 287 18236.34 30.64 52697.65 88888.00 2007-10-14 02:02:13.403 287 18236.33 30.68 52697.65 88888.00 2007-10-14 02:02:13.903 287 18236.34 30.67 52697.70 88888.00 2007-10-14 02:02:14.403 287 18236.37 30.66 52697.78 88888.00 2007-10-14 02:02:14.903 287 18236.28 30.64 52697.89 88888.00 2007-10-14 02:02:15.403 287 18236.29 30.65 52698.01 88888.00 2007-10-14 02:02:15.903 287 18236.35 30.63 52697.96 88888.00 2007-10-14 02:02:16.403 287 18236.40 30.67 52697.96 88888.00 2007-10-14 02:02:16.903 287 18236.44 30.66 52697.89 88888.00 2007-10-14 02:02:17.403 287 18236.40 30.65 52697.86 88888.00 2007-10-14 02:02:17.903 287 18236.40 30.64 52697.80 88888.00 2007-10-14 02:02:18.403 287 18236.33 30.67 52697.78 88888.00 2007-10-14 02:02:18.903 287 18236.30 30.79 52697.73 88888.00 2007-10-14 02:02:19.403 287 18236.26 30.74 52697.73 88888.00 2007-10-14 02:02:19.903 287 18236.28 30.78 52697.76 88888.00 2007-10-14 02:02:20.403 287 18236.39 30.84 52697.74 88888.00 2007-10-14 02:02:20.903 287 18236.42 30.87 52697.77 88888.00 2007-10-14 02:02:21.403 287 18236.47 30.85 52697.91 88888.00 2007-10-14 02:02:21.903 287 18236.44 30.76 52697.73 88888.00 2007-10-14 02:02:22.403 287 18236.36 30.77 52697.70 88888.00 2007-10-14 02:02:22.903 287 18236.38 30.81 52697.71 88888.00 2007-10-14 02:02:23.403 287 18236.40 30.76 52697.64 88888.00 2007-10-14 02:02:23.903 287 18236.43 30.90 52697.61 88888.00 2007-10-14 02:02:24.403 287 18236.38 30.90 52697.57 88888.00 2007-10-14 02:02:24.903 287 18236.36 30.90 52697.66 88888.00 2007-10-14 02:02:25.403 287 18236.38 30.90 52697.71 88888.00 2007-10-14 02:02:25.903 287 18236.35 30.87 52697.65 88888.00 2007-10-14 02:02:26.403 287 18236.43 30.88 52697.65 88888.00 2007-10-14 02:02:26.903 287 18236.46 30.90 52697.73 88888.00 2007-10-14 02:02:27.403 287 18236.55 30.86 52697.63 88888.00 2007-10-14 02:02:27.903 287 18236.46 30.82 52697.60 88888.00 2007-10-14 02:02:28.403 287 18236.42 30.76 52697.63 88888.00 2007-10-14 02:02:28.903 287 18236.38 30.72 52697.56 88888.00 2007-10-14 02:02:29.403 287 18236.43 30.77 52697.67 88888.00 2007-10-14 02:02:29.903 287 18236.42 30.86 52697.74 88888.00 2007-10-14 02:02:30.403 287 18236.43 30.88 52697.65 88888.00 2007-10-14 02:02:30.903 287 18236.39 30.85 52697.70 88888.00 2007-10-14 02:02:31.403 287 18236.42 30.86 52697.67 88888.00 2007-10-14 02:02:31.903 287 18236.44 30.81 52697.56 88888.00 2007-10-14 02:02:32.403 287 18236.34 30.80 52697.70 88888.00 2007-10-14 02:02:32.903 287 18236.45 30.82 52697.71 88888.00 2007-10-14 02:02:33.403 287 18236.43 30.88 52697.64 88888.00 2007-10-14 02:02:33.903 287 18236.35 30.89 52697.59 88888.00 2007-10-14 02:02:34.403 287 18236.38 30.82 52697.47 88888.00 2007-10-14 02:02:34.903 287 18236.38 30.78 52697.57 88888.00 2007-10-14 02:02:35.403 287 18236.37 30.79 52697.66 88888.00 2007-10-14 02:02:35.903 287 18236.37 30.84 52697.74 88888.00 2007-10-14 02:02:36.403 287 18236.36 30.93 52697.60 88888.00 2007-10-14 02:02:36.903 287 18236.29 30.90 52697.61 88888.00 2007-10-14 02:02:37.403 287 18236.30 30.88 52697.74 88888.00 2007-10-14 02:02:37.903 287 18236.38 30.82 52697.77 88888.00 2007-10-14 02:02:38.403 287 18236.47 30.80 52697.75 88888.00 2007-10-14 02:02:38.903 287 18236.37 30.75 52697.67 88888.00 2007-10-14 02:02:39.403 287 18236.28 30.66 52697.67 88888.00 2007-10-14 02:02:39.903 287 18236.35 30.65 52697.75 88888.00 2007-10-14 02:02:40.403 287 18236.48 30.66 52697.68 88888.00 2007-10-14 02:02:40.903 287 18236.55 30.65 52697.61 88888.00 2007-10-14 02:02:41.403 287 18236.50 30.62 52697.65 88888.00 2007-10-14 02:02:41.903 287 18236.47 30.60 52697.60 88888.00 2007-10-14 02:02:42.403 287 18236.46 30.57 52697.67 88888.00 2007-10-14 02:02:42.903 287 18236.43 30.70 52697.68 88888.00 2007-10-14 02:02:43.403 287 18236.43 30.81 52697.56 88888.00 2007-10-14 02:02:43.903 287 18236.39 30.72 52697.71 88888.00 2007-10-14 02:02:44.403 287 18236.57 30.66 52697.78 88888.00 2007-10-14 02:02:44.903 287 18236.61 30.58 52697.71 88888.00 2007-10-14 02:02:45.403 287 18236.61 30.59 52697.85 88888.00 2007-10-14 02:02:45.903 287 18236.61 30.64 52697.92 88888.00 2007-10-14 02:02:46.403 287 18236.50 30.64 52697.79 88888.00 2007-10-14 02:02:46.903 287 18236.56 30.60 52697.65 88888.00 2007-10-14 02:02:47.403 287 18236.60 30.54 52697.62 88888.00 2007-10-14 02:02:47.903 287 18236.64 30.51 52697.59 88888.00 2007-10-14 02:02:48.403 287 18236.64 30.54 52697.59 88888.00 2007-10-14 02:02:48.903 287 18236.59 30.52 52697.50 88888.00 2007-10-14 02:02:49.403 287 18236.71 30.45 52697.54 88888.00 2007-10-14 02:02:49.903 287 18236.40 30.52 52697.59 88888.00 2007-10-14 02:02:50.403 287 18236.26 30.59 52697.63 88888.00 2007-10-14 02:02:50.903 287 18236.40 30.58 52697.62 88888.00 2007-10-14 02:02:51.403 287 18236.44 30.56 52697.66 88888.00 2007-10-14 02:02:51.903 287 18236.50 30.64 52697.66 88888.00 2007-10-14 02:02:52.403 287 18236.62 30.63 52697.70 88888.00 2007-10-14 02:02:52.903 287 18236.76 30.66 52697.57 88888.00 2007-10-14 02:02:53.403 287 18236.80 30.74 52697.56 88888.00 2007-10-14 02:02:53.903 287 18236.87 30.65 52697.56 88888.00 2007-10-14 02:02:54.403 287 18236.81 30.55 52697.59 88888.00 2007-10-14 02:02:54.903 287 18236.62 30.58 52697.60 88888.00 2007-10-14 02:02:55.403 287 18236.61 30.58 52697.57 88888.00 2007-10-14 02:02:55.903 287 18236.65 30.53 52697.65 88888.00 2007-10-14 02:02:56.403 287 18236.64 30.54 52697.62 88888.00 2007-10-14 02:02:56.903 287 18236.66 30.61 52697.57 88888.00 2007-10-14 02:02:57.403 287 18236.67 30.58 52697.54 88888.00 2007-10-14 02:02:57.903 287 18236.73 30.59 52697.53 88888.00 2007-10-14 02:02:58.403 287 18236.71 30.60 52697.59 88888.00 2007-10-14 02:02:58.903 287 18236.60 30.57 52697.56 88888.00 2007-10-14 02:02:59.403 287 18236.60 30.59 52697.50 88888.00 2007-10-14 02:02:59.903 287 18236.61 30.57 52697.55 88888.00 2007-10-14 02:03:00.403 287 18236.68 30.55 52697.56 88888.00 2007-10-14 02:03:00.903 287 18236.57 30.64 52697.53 88888.00 2007-10-14 02:03:01.403 287 18236.59 30.69 52697.56 88888.00 2007-10-14 02:03:01.903 287 18236.61 30.62 52697.68 88888.00 2007-10-14 02:03:02.403 287 18236.61 30.61 52697.63 88888.00 2007-10-14 02:03:02.903 287 18236.55 30.62 52697.52 88888.00 2007-10-14 02:03:03.403 287 18236.50 30.56 52697.48 88888.00 2007-10-14 02:03:03.903 287 18236.56 30.60 52697.44 88888.00 2007-10-14 02:03:04.403 287 18236.64 30.65 52697.47 88888.00 2007-10-14 02:03:04.903 287 18236.68 30.74 52697.48 88888.00 2007-10-14 02:03:05.403 287 18236.62 30.73 52697.55 88888.00 2007-10-14 02:03:05.903 287 18236.43 30.64 52697.60 88888.00 2007-10-14 02:03:06.403 287 18236.55 30.72 52697.59 88888.00 2007-10-14 02:03:06.903 287 18236.59 30.69 52697.54 88888.00 2007-10-14 02:03:07.403 287 18236.54 30.64 52697.48 88888.00 2007-10-14 02:03:07.903 287 18236.55 30.66 52697.54 88888.00 2007-10-14 02:03:08.403 287 18236.56 30.72 52697.54 88888.00 2007-10-14 02:03:08.903 287 18236.54 30.76 52697.48 88888.00 2007-10-14 02:03:09.403 287 18236.56 30.74 52697.43 88888.00 2007-10-14 02:03:09.903 287 18236.55 30.69 52697.38 88888.00 2007-10-14 02:03:10.403 287 18236.51 30.64 52697.36 88888.00 2007-10-14 02:03:10.903 287 18236.68 30.68 52697.52 88888.00 2007-10-14 02:03:11.403 287 18236.64 30.65 52697.41 88888.00 2007-10-14 02:03:11.903 287 18236.58 30.61 52697.33 88888.00 2007-10-14 02:03:12.403 287 18236.71 30.57 52697.44 88888.00 2007-10-14 02:03:12.903 287 18236.71 30.57 52697.45 88888.00 2007-10-14 02:03:13.403 287 18236.51 30.59 52697.57 88888.00 2007-10-14 02:03:13.903 287 18236.43 30.60 52697.61 88888.00 2007-10-14 02:03:14.403 287 18236.36 30.57 52697.67 88888.00 2007-10-14 02:03:14.903 287 18236.37 30.53 52697.60 88888.00 2007-10-14 02:03:15.403 287 18236.51 30.52 52697.49 88888.00 2007-10-14 02:03:15.903 287 18236.45 30.62 52697.50 88888.00 2007-10-14 02:03:16.403 287 18236.48 30.70 52697.52 88888.00 2007-10-14 02:03:16.903 287 18236.51 30.68 52697.54 88888.00 2007-10-14 02:03:17.403 287 18236.24 30.65 52697.44 88888.00 2007-10-14 02:03:17.903 287 18236.15 30.67 52697.38 88888.00 2007-10-14 02:03:18.403 287 18236.21 30.62 52697.44 88888.00 2007-10-14 02:03:18.903 287 18236.26 30.61 52697.45 88888.00 2007-10-14 02:03:19.403 287 18236.24 30.65 52697.53 88888.00 2007-10-14 02:03:19.903 287 18236.28 30.60 52697.53 88888.00 2007-10-14 02:03:20.403 287 18236.33 30.55 52697.60 88888.00 2007-10-14 02:03:20.903 287 18236.40 30.59 52697.78 88888.00 2007-10-14 02:03:21.403 287 18236.30 30.56 52697.78 88888.00 2007-10-14 02:03:21.903 287 18236.34 30.57 52697.66 88888.00 2007-10-14 02:03:22.403 287 18236.56 30.58 52697.74 88888.00 2007-10-14 02:03:22.903 287 18236.43 30.58 52697.64 88888.00 2007-10-14 02:03:23.403 287 18236.25 30.63 52697.52 88888.00 2007-10-14 02:03:23.903 287 18236.16 30.54 52697.51 88888.00 2007-10-14 02:03:24.403 287 18236.17 30.56 52697.41 88888.00 2007-10-14 02:03:24.903 287 18236.24 30.64 52697.48 88888.00 2007-10-14 02:03:25.403 287 18236.22 30.69 52697.47 88888.00 2007-10-14 02:03:25.903 287 18236.18 30.62 52697.45 88888.00 2007-10-14 02:03:26.403 287 18236.24 30.60 52697.52 88888.00 2007-10-14 02:03:26.903 287 18236.26 30.60 52697.57 88888.00 2007-10-14 02:03:27.403 287 18236.32 30.65 52697.57 88888.00 2007-10-14 02:03:27.903 287 18236.33 30.63 52697.56 88888.00 2007-10-14 02:03:28.403 287 18236.30 30.66 52697.62 88888.00 2007-10-14 02:03:28.903 287 18236.34 30.65 52697.57 88888.00 2007-10-14 02:03:29.403 287 18236.29 30.58 52697.51 88888.00 2007-10-14 02:03:29.903 287 18236.24 30.53 52697.59 88888.00 2007-10-14 02:03:30.403 287 18236.23 30.56 52697.49 88888.00 2007-10-14 02:03:30.903 287 18236.26 30.63 52697.49 88888.00 2007-10-14 02:03:31.403 287 18236.46 30.61 52697.47 88888.00 2007-10-14 02:03:31.903 287 18236.46 30.60 52697.45 88888.00 2007-10-14 02:03:32.403 287 18236.27 30.62 52697.59 88888.00 2007-10-14 02:03:32.903 287 18236.33 30.65 52697.67 88888.00 2007-10-14 02:03:33.403 287 18236.29 30.66 52697.42 88888.00 2007-10-14 02:03:33.903 287 18236.46 30.59 52697.43 88888.00 2007-10-14 02:03:34.403 287 18236.40 30.57 52697.52 88888.00 2007-10-14 02:03:34.903 287 18236.25 30.56 52697.47 88888.00 2007-10-14 02:03:35.403 287 18236.46 30.39 52697.41 88888.00 2007-10-14 02:03:35.903 287 18236.48 30.45 52697.45 88888.00 2007-10-14 02:03:36.403 287 18236.23 30.60 52697.54 88888.00 2007-10-14 02:03:36.903 287 18236.38 30.63 52697.57 88888.00 2007-10-14 02:03:37.403 287 18236.47 30.64 52697.60 88888.00 2007-10-14 02:03:37.903 287 18236.45 30.70 52697.61 88888.00 2007-10-14 02:03:38.403 287 18236.35 30.67 52697.62 88888.00 2007-10-14 02:03:38.903 287 18236.43 30.61 52697.50 88888.00 2007-10-14 02:03:39.403 287 18236.50 30.57 52697.60 88888.00 2007-10-14 02:03:39.903 287 18236.56 30.57 52697.66 88888.00 2007-10-14 02:03:40.403 287 18236.64 30.60 52697.55 88888.00 2007-10-14 02:03:40.903 287 18236.40 30.53 52697.49 88888.00 2007-10-14 02:03:41.403 287 18236.34 30.54 52697.59 88888.00 2007-10-14 02:03:41.903 287 18236.44 30.57 52697.56 88888.00 2007-10-14 02:03:42.403 287 18236.47 30.57 52697.53 88888.00 2007-10-14 02:03:42.903 287 18236.49 30.63 52697.47 88888.00 2007-10-14 02:03:43.403 287 18236.39 30.58 52697.44 88888.00 2007-10-14 02:03:43.903 287 18236.42 30.65 52697.60 88888.00 2007-10-14 02:03:44.403 287 18236.40 30.70 52697.64 88888.00 2007-10-14 02:03:44.903 287 18236.40 30.66 52697.65 88888.00 2007-10-14 02:03:45.403 287 18236.60 30.52 52697.68 88888.00 2007-10-14 02:03:45.903 287 18236.54 30.46 52697.68 88888.00 2007-10-14 02:03:46.403 287 18236.38 30.39 52697.57 88888.00 2007-10-14 02:03:46.903 287 18236.23 30.43 52697.47 88888.00 2007-10-14 02:03:47.403 287 18236.33 30.47 52697.51 88888.00 2007-10-14 02:03:47.903 287 18236.53 30.56 52697.63 88888.00 2007-10-14 02:03:48.403 287 18236.50 30.58 52697.56 88888.00 2007-10-14 02:03:48.903 287 18236.57 30.57 52697.54 88888.00 2007-10-14 02:03:49.403 287 18236.57 30.54 52697.62 88888.00 2007-10-14 02:03:49.903 287 18236.55 30.49 52697.60 88888.00 2007-10-14 02:03:50.403 287 18236.51 30.47 52697.48 88888.00 2007-10-14 02:03:50.903 287 18236.46 30.51 52697.36 88888.00 2007-10-14 02:03:51.403 287 18236.48 30.52 52697.29 88888.00 2007-10-14 02:03:51.903 287 18236.55 30.52 52697.44 88888.00 2007-10-14 02:03:52.403 287 18236.54 30.44 52697.41 88888.00 2007-10-14 02:03:52.903 287 18236.61 30.39 52697.42 88888.00 2007-10-14 02:03:53.403 287 18236.71 30.43 52697.41 88888.00 2007-10-14 02:03:53.903 287 18236.64 30.48 52697.50 88888.00 2007-10-14 02:03:54.403 287 18236.61 30.56 52697.47 88888.00 2007-10-14 02:03:54.903 287 18236.70 30.53 52697.45 88888.00 2007-10-14 02:03:55.403 287 18236.77 30.54 52697.51 88888.00 2007-10-14 02:03:55.903 287 18236.60 30.56 52697.68 88888.00 2007-10-14 02:03:56.403 287 18236.55 30.53 52697.57 88888.00 2007-10-14 02:03:56.903 287 18236.67 30.54 52697.54 88888.00 2007-10-14 02:03:57.403 287 18236.75 30.43 52697.55 88888.00 2007-10-14 02:03:57.903 287 18236.77 30.48 52697.37 88888.00 2007-10-14 02:03:58.403 287 18236.72 30.59 52697.25 88888.00 2007-10-14 02:03:58.903 287 18236.57 30.70 52697.26 88888.00 2007-10-14 02:03:59.403 287 18236.55 30.70 52697.36 88888.00 2007-10-14 02:03:59.903 287 18236.75 30.62 52697.30 88888.00 2007-10-14 02:04:00.403 287 18236.80 30.62 52697.37 88888.00 2007-10-14 02:04:00.903 287 18236.83 30.59 52697.52 88888.00 2007-10-14 02:04:01.403 287 18236.67 30.57 52697.50 88888.00 2007-10-14 02:04:01.903 287 18236.62 30.61 52697.42 88888.00 2007-10-14 02:04:02.403 287 18236.62 30.56 52697.43 88888.00 2007-10-14 02:04:02.903 287 18236.70 30.51 52697.44 88888.00 2007-10-14 02:04:03.403 287 18236.65 30.60 52697.60 88888.00 2007-10-14 02:04:03.903 287 18236.62 30.65 52697.62 88888.00 2007-10-14 02:04:04.403 287 18236.71 30.59 52697.63 88888.00 2007-10-14 02:04:04.903 287 18236.66 30.60 52697.52 88888.00 2007-10-14 02:04:05.403 287 18236.62 30.65 52697.47 88888.00 2007-10-14 02:04:05.903 287 18236.68 30.68 52697.40 88888.00 2007-10-14 02:04:06.403 287 18236.58 30.65 52697.43 88888.00 2007-10-14 02:04:06.903 287 18236.54 30.62 52697.38 88888.00 2007-10-14 02:04:07.403 287 18236.67 30.60 52697.41 88888.00 2007-10-14 02:04:07.903 287 18236.62 30.58 52697.42 88888.00 2007-10-14 02:04:08.403 287 18236.70 30.59 52697.42 88888.00 2007-10-14 02:04:08.903 287 18236.83 30.55 52697.41 88888.00 2007-10-14 02:04:09.403 287 18236.72 30.63 52697.50 88888.00 2007-10-14 02:04:09.903 287 18236.70 30.54 52697.42 88888.00 2007-10-14 02:04:10.403 287 18236.68 30.49 52697.45 88888.00 2007-10-14 02:04:10.903 287 18236.67 30.53 52697.41 88888.00 2007-10-14 02:04:11.403 287 18236.70 30.47 52697.41 88888.00 2007-10-14 02:04:11.903 287 18236.70 30.55 52697.45 88888.00 2007-10-14 02:04:12.403 287 18236.66 30.60 52697.49 88888.00 2007-10-14 02:04:12.903 287 18236.70 30.59 52697.37 88888.00 2007-10-14 02:04:13.403 287 18236.70 30.55 52697.42 88888.00 2007-10-14 02:04:13.903 287 18236.62 30.49 52697.57 88888.00 2007-10-14 02:04:14.403 287 18236.59 30.46 52697.56 88888.00 2007-10-14 02:04:14.903 287 18236.62 30.44 52697.53 88888.00 2007-10-14 02:04:15.403 287 18236.51 30.42 52697.60 88888.00 2007-10-14 02:04:15.903 287 18236.51 30.47 52697.62 88888.00 2007-10-14 02:04:16.403 287 18236.48 30.44 52697.55 88888.00 2007-10-14 02:04:16.903 287 18236.53 30.47 52697.61 88888.00 2007-10-14 02:04:17.403 287 18236.61 30.49 52697.73 88888.00 2007-10-14 02:04:17.903 287 18236.53 30.41 52697.68 88888.00 2007-10-14 02:04:18.403 287 18236.48 30.42 52697.57 88888.00 2007-10-14 02:04:18.903 287 18236.43 30.46 52697.53 88888.00 2007-10-14 02:04:19.403 287 18236.49 30.47 52697.53 88888.00 2007-10-14 02:04:19.903 287 18236.47 30.54 52697.64 88888.00 2007-10-14 02:04:20.403 287 18236.44 30.56 52697.64 88888.00 2007-10-14 02:04:20.903 287 18236.54 30.58 52697.73 88888.00 2007-10-14 02:04:21.403 287 18236.55 30.62 52697.80 88888.00 2007-10-14 02:04:21.903 287 18236.54 30.64 52697.80 88888.00 2007-10-14 02:04:22.403 287 18236.48 30.59 52697.71 88888.00 2007-10-14 02:04:22.903 287 18236.54 30.62 52697.79 88888.00 2007-10-14 02:04:23.403 287 18236.57 30.65 52697.76 88888.00 2007-10-14 02:04:23.903 287 18236.59 30.62 52697.68 88888.00 2007-10-14 02:04:24.403 287 18236.66 30.57 52697.67 88888.00 2007-10-14 02:04:24.903 287 18236.64 30.52 52697.68 88888.00 2007-10-14 02:04:25.403 287 18236.70 30.49 52697.67 88888.00 2007-10-14 02:04:25.903 287 18236.76 30.48 52697.73 88888.00 2007-10-14 02:04:26.403 287 18236.84 30.53 52697.72 88888.00 2007-10-14 02:04:26.903 287 18236.68 30.57 52697.73 88888.00 2007-10-14 02:04:27.403 287 18236.73 30.59 52697.78 88888.00 2007-10-14 02:04:27.903 287 18236.94 30.58 52697.72 88888.00 2007-10-14 02:04:28.403 287 18236.89 30.56 52697.66 88888.00 2007-10-14 02:04:28.903 287 18236.73 30.57 52697.67 88888.00 2007-10-14 02:04:29.403 287 18236.70 30.59 52697.66 88888.00 2007-10-14 02:04:29.903 287 18236.59 30.54 52697.62 88888.00 2007-10-14 02:04:30.403 287 18236.66 30.54 52697.63 88888.00 2007-10-14 02:04:30.903 287 18236.62 30.52 52697.57 88888.00 2007-10-14 02:04:31.403 287 18236.66 30.59 52697.56 88888.00 2007-10-14 02:04:31.903 287 18236.79 30.59 52697.67 88888.00 2007-10-14 02:04:32.403 287 18236.76 30.56 52697.68 88888.00 2007-10-14 02:04:32.903 287 18236.69 30.56 52697.70 88888.00 2007-10-14 02:04:33.403 287 18236.73 30.52 52697.71 88888.00 2007-10-14 02:04:33.903 287 18236.73 30.51 52697.75 88888.00 2007-10-14 02:04:34.403 287 18236.71 30.52 52697.70 88888.00 2007-10-14 02:04:34.903 287 18236.82 30.51 52697.64 88888.00 2007-10-14 02:04:35.403 287 18236.76 30.47 52697.65 88888.00 2007-10-14 02:04:35.903 287 18236.73 30.48 52697.59 88888.00 2007-10-14 02:04:36.403 287 18236.82 30.51 52697.52 88888.00 2007-10-14 02:04:36.903 287 18236.72 30.52 52697.50 88888.00 2007-10-14 02:04:37.403 287 18236.77 30.59 52697.51 88888.00 2007-10-14 02:04:37.903 287 18236.91 30.66 52697.57 88888.00 2007-10-14 02:04:38.403 287 18236.95 30.66 52697.59 88888.00 2007-10-14 02:04:38.903 287 18236.88 30.62 52697.66 88888.00 2007-10-14 02:04:39.403 287 18236.73 30.62 52697.66 88888.00 2007-10-14 02:04:39.903 287 18236.64 30.64 52697.71 88888.00 2007-10-14 02:04:40.403 287 18236.64 30.60 52697.77 88888.00 2007-10-14 02:04:40.903 287 18236.71 30.56 52697.80 88888.00 2007-10-14 02:04:41.403 287 18236.70 30.62 52697.67 88888.00 2007-10-14 02:04:41.903 287 18236.66 30.60 52697.55 88888.00 2007-10-14 02:04:42.403 287 18236.68 30.56 52697.52 88888.00 2007-10-14 02:04:42.903 287 18236.68 30.59 52697.53 88888.00 2007-10-14 02:04:43.403 287 18236.67 30.63 52697.61 88888.00 2007-10-14 02:04:43.903 287 18236.77 30.63 52697.54 88888.00 2007-10-14 02:04:44.403 287 18236.98 30.57 52697.61 88888.00 2007-10-14 02:04:44.903 287 18237.01 30.60 52697.65 88888.00 2007-10-14 02:04:45.403 287 18236.95 30.60 52697.65 88888.00 2007-10-14 02:04:45.903 287 18236.93 30.56 52697.64 88888.00 2007-10-14 02:04:46.403 287 18236.89 30.53 52697.54 88888.00 2007-10-14 02:04:46.903 287 18236.89 30.49 52697.51 88888.00 2007-10-14 02:04:47.403 287 18236.77 30.51 52697.59 88888.00 2007-10-14 02:04:47.903 287 18236.83 30.51 52697.53 88888.00 2007-10-14 02:04:48.403 287 18236.94 30.38 52697.47 88888.00 2007-10-14 02:04:48.903 287 18236.92 30.30 52697.47 88888.00 2007-10-14 02:04:49.403 287 18236.89 30.33 52697.47 88888.00 2007-10-14 02:04:49.903 287 18236.79 30.41 52697.62 88888.00 2007-10-14 02:04:50.403 287 18236.71 30.40 52697.67 88888.00 2007-10-14 02:04:50.903 287 18236.72 30.40 52697.62 88888.00 2007-10-14 02:04:51.403 287 18236.67 30.49 52697.65 88888.00 2007-10-14 02:04:51.903 287 18236.68 30.47 52697.62 88888.00 2007-10-14 02:04:52.403 287 18236.62 30.55 52697.49 88888.00 2007-10-14 02:04:52.903 287 18236.61 30.60 52697.41 88888.00 2007-10-14 02:04:53.403 287 18236.72 30.48 52697.39 88888.00 2007-10-14 02:04:53.903 287 18236.72 30.52 52697.44 88888.00 2007-10-14 02:04:54.403 287 18236.61 30.57 52697.41 88888.00 2007-10-14 02:04:54.903 287 18236.72 30.54 52697.60 88888.00 2007-10-14 02:04:55.403 287 18236.75 30.52 52697.68 88888.00 2007-10-14 02:04:55.903 287 18236.65 30.48 52697.71 88888.00 2007-10-14 02:04:56.403 287 18236.50 30.58 52697.82 88888.00 2007-10-14 02:04:56.903 287 18236.50 30.60 52697.74 88888.00 2007-10-14 02:04:57.403 287 18236.70 30.49 52697.54 88888.00 2007-10-14 02:04:57.903 287 18236.87 30.51 52697.44 88888.00 2007-10-14 02:04:58.403 287 18236.79 30.49 52697.50 88888.00 2007-10-14 02:04:58.903 287 18236.70 30.45 52697.48 88888.00 2007-10-14 02:04:59.403 287 18236.67 30.41 52697.45 88888.00 2007-10-14 02:04:59.903 287 18236.76 30.38 52697.48 88888.00 2007-10-14 02:05:00.403 287 18236.81 30.47 52697.51 88888.00 2007-10-14 02:05:00.903 287 18236.61 30.52 52697.53 88888.00 2007-10-14 02:05:01.403 287 18236.54 30.48 52697.50 88888.00 2007-10-14 02:05:01.903 287 18236.55 30.52 52697.50 88888.00 2007-10-14 02:05:02.403 287 18236.68 30.59 52697.49 88888.00 2007-10-14 02:05:02.903 287 18236.80 30.62 52697.62 88888.00 2007-10-14 02:05:03.403 287 18236.87 30.58 52697.61 88888.00 2007-10-14 02:05:03.903 287 18236.89 30.54 52697.48 88888.00 2007-10-14 02:05:04.403 287 18236.94 30.47 52697.37 88888.00 2007-10-14 02:05:04.903 287 18237.01 30.45 52697.48 88888.00 2007-10-14 02:05:05.403 287 18237.13 30.52 52697.52 88888.00 2007-10-14 02:05:05.903 287 18237.00 30.46 52697.61 88888.00 2007-10-14 02:05:06.403 287 18237.03 30.43 52697.57 88888.00 2007-10-14 02:05:06.903 287 18236.97 30.47 52697.50 88888.00 2007-10-14 02:05:07.403 287 18236.92 30.55 52697.47 88888.00 2007-10-14 02:05:07.903 287 18236.83 30.54 52697.48 88888.00 2007-10-14 02:05:08.403 287 18236.84 30.54 52697.50 88888.00 2007-10-14 02:05:08.903 287 18237.01 30.51 52697.41 88888.00 2007-10-14 02:05:09.403 287 18236.91 30.48 52697.44 88888.00 2007-10-14 02:05:09.903 287 18236.91 30.47 52697.50 88888.00 2007-10-14 02:05:10.403 287 18236.89 30.55 52697.54 88888.00 2007-10-14 02:05:10.903 287 18236.90 30.64 52697.50 88888.00 2007-10-14 02:05:11.403 287 18236.99 30.56 52697.44 88888.00 2007-10-14 02:05:11.903 287 18236.95 30.53 52697.61 88888.00 2007-10-14 02:05:12.403 287 18236.94 30.59 52697.74 88888.00 2007-10-14 02:05:12.903 287 18236.91 30.61 52697.62 88888.00 2007-10-14 02:05:13.403 287 18236.83 30.61 52697.56 88888.00 2007-10-14 02:05:13.903 287 18236.78 30.70 52697.59 88888.00 2007-10-14 02:05:14.403 287 18236.83 30.65 52697.42 88888.00 2007-10-14 02:05:14.903 287 18236.81 30.63 52697.37 88888.00 2007-10-14 02:05:15.403 287 18236.83 30.62 52697.34 88888.00 2007-10-14 02:05:15.903 287 18236.94 30.65 52697.45 88888.00 2007-10-14 02:05:16.403 287 18237.01 30.60 52697.54 88888.00 2007-10-14 02:05:16.903 287 18236.93 30.49 52697.54 88888.00 2007-10-14 02:05:17.403 287 18236.81 30.54 52697.50 88888.00 2007-10-14 02:05:17.903 287 18236.77 30.57 52697.53 88888.00 2007-10-14 02:05:18.403 287 18236.88 30.60 52697.60 88888.00 2007-10-14 02:05:18.903 287 18236.91 30.60 52697.55 88888.00 2007-10-14 02:05:19.403 287 18236.87 30.58 52697.52 88888.00 2007-10-14 02:05:19.903 287 18236.83 30.62 52697.52 88888.00 2007-10-14 02:05:20.403 287 18236.93 30.65 52697.48 88888.00 2007-10-14 02:05:20.903 287 18236.95 30.59 52697.47 88888.00 2007-10-14 02:05:21.403 287 18236.92 30.59 52697.37 88888.00 2007-10-14 02:05:21.903 287 18236.82 30.58 52697.44 88888.00 2007-10-14 02:05:22.403 287 18236.81 30.51 52697.38 88888.00 2007-10-14 02:05:22.903 287 18236.87 30.41 52697.37 88888.00 2007-10-14 02:05:23.403 287 18236.83 30.42 52697.43 88888.00 2007-10-14 02:05:23.903 287 18236.88 30.47 52697.41 88888.00 2007-10-14 02:05:24.403 287 18236.75 30.56 52697.49 88888.00 2007-10-14 02:05:24.903 287 18236.83 30.47 52697.53 88888.00 2007-10-14 02:05:25.403 287 18236.84 30.37 52697.56 88888.00 2007-10-14 02:05:25.903 287 18236.78 30.37 52697.52 88888.00 2007-10-14 02:05:26.403 287 18236.89 30.37 52697.53 88888.00 2007-10-14 02:05:26.903 287 18237.06 30.37 52697.51 88888.00 2007-10-14 02:05:27.403 287 18237.01 30.33 52697.49 88888.00 2007-10-14 02:05:27.903 287 18236.95 30.31 52697.56 88888.00 2007-10-14 02:05:28.403 287 18236.90 30.27 52697.54 88888.00 2007-10-14 02:05:28.903 287 18236.91 30.27 52697.59 88888.00 2007-10-14 02:05:29.403 287 18236.76 30.34 52697.67 88888.00 2007-10-14 02:05:29.903 287 18236.80 30.31 52697.75 88888.00 2007-10-14 02:05:30.403 287 18236.87 30.26 52697.71 88888.00 2007-10-14 02:05:30.903 287 18236.82 30.34 52697.66 88888.00 2007-10-14 02:05:31.403 287 18236.79 30.40 52697.57 88888.00 2007-10-14 02:05:31.903 287 18236.81 30.39 52697.54 88888.00 2007-10-14 02:05:32.403 287 18236.67 30.45 52697.54 88888.00 2007-10-14 02:05:32.903 287 18236.73 30.46 52697.42 88888.00 2007-10-14 02:05:33.403 287 18236.77 30.41 52697.42 88888.00 2007-10-14 02:05:33.903 287 18236.64 30.34 52697.42 88888.00 2007-10-14 02:05:34.403 287 18236.56 30.31 52697.43 88888.00 2007-10-14 02:05:34.903 287 18236.69 30.40 52697.36 88888.00 2007-10-14 02:05:35.403 287 18236.71 30.43 52697.45 88888.00 2007-10-14 02:05:35.903 287 18236.83 30.38 52697.60 88888.00 2007-10-14 02:05:36.403 287 18236.76 30.38 52697.55 88888.00 2007-10-14 02:05:36.903 287 18236.61 30.43 52697.39 88888.00 2007-10-14 02:05:37.403 287 18236.76 30.41 52697.44 88888.00 2007-10-14 02:05:37.903 287 18236.88 30.39 52697.44 88888.00 2007-10-14 02:05:38.403 287 18236.80 30.34 52697.51 88888.00 2007-10-14 02:05:38.903 287 18236.67 30.46 52697.44 88888.00 2007-10-14 02:05:39.403 287 18236.71 30.44 52697.56 88888.00 2007-10-14 02:05:39.903 287 18236.72 30.47 52697.64 88888.00 2007-10-14 02:05:40.403 287 18236.78 30.45 52697.71 88888.00 2007-10-14 02:05:40.903 287 18236.77 30.38 52697.71 88888.00 2007-10-14 02:05:41.403 287 18236.60 30.32 52697.62 88888.00 2007-10-14 02:05:41.903 287 18236.66 30.28 52697.51 88888.00 2007-10-14 02:05:42.403 287 18236.62 30.39 52697.61 88888.00 2007-10-14 02:05:42.903 287 18236.71 30.36 52697.56 88888.00 2007-10-14 02:05:43.403 287 18236.67 30.40 52697.53 88888.00 2007-10-14 02:05:43.903 287 18236.60 30.42 52697.62 88888.00 2007-10-14 02:05:44.403 287 18236.65 30.34 52697.67 88888.00 2007-10-14 02:05:44.903 287 18236.80 30.31 52697.68 88888.00 2007-10-14 02:05:45.403 287 18236.78 30.29 52697.78 88888.00 2007-10-14 02:05:45.903 287 18236.70 30.26 52697.80 88888.00 2007-10-14 02:05:46.403 287 18236.70 30.23 52697.75 88888.00 2007-10-14 02:05:46.903 287 18236.71 30.23 52697.73 88888.00 2007-10-14 02:05:47.403 287 18236.80 30.31 52697.70 88888.00 2007-10-14 02:05:47.903 287 18236.77 30.28 52697.62 88888.00 2007-10-14 02:05:48.403 287 18236.70 30.19 52697.57 88888.00 2007-10-14 02:05:48.903 287 18236.70 30.19 52697.48 88888.00 2007-10-14 02:05:49.403 287 18236.54 30.18 52697.62 88888.00 2007-10-14 02:05:49.903 287 18236.62 30.18 52697.66 88888.00 2007-10-14 02:05:50.403 287 18236.67 30.34 52697.71 88888.00 2007-10-14 02:05:50.903 287 18236.53 30.32 52697.74 88888.00 2007-10-14 02:05:51.403 287 18236.53 30.21 52697.84 88888.00 2007-10-14 02:05:51.903 287 18236.59 30.14 52697.78 88888.00 2007-10-14 02:05:52.403 287 18236.66 30.25 52697.82 88888.00 2007-10-14 02:05:52.903 287 18236.72 30.33 52697.76 88888.00 2007-10-14 02:05:53.403 287 18236.76 30.38 52697.68 88888.00 2007-10-14 02:05:53.903 287 18236.66 30.47 52697.61 88888.00 2007-10-14 02:05:54.403 287 18236.55 30.49 52697.65 88888.00 2007-10-14 02:05:54.903 287 18236.58 30.55 52697.68 88888.00 2007-10-14 02:05:55.403 287 18236.67 30.55 52697.76 88888.00 2007-10-14 02:05:55.903 287 18236.45 30.54 52697.62 88888.00 2007-10-14 02:05:56.403 287 18236.44 30.53 52697.48 88888.00 2007-10-14 02:05:56.903 287 18236.49 30.54 52697.52 88888.00 2007-10-14 02:05:57.403 287 18236.49 30.51 52697.51 88888.00 2007-10-14 02:05:57.903 287 18236.60 30.48 52697.49 88888.00 2007-10-14 02:05:58.403 287 18236.68 30.53 52697.61 88888.00 2007-10-14 02:05:58.903 287 18236.69 30.55 52697.63 88888.00 2007-10-14 02:05:59.403 287 18236.49 30.45 52697.51 88888.00 2007-10-14 02:05:59.903 287 18236.49 30.51 52697.53 88888.00 2007-10-14 02:06:00.403 287 18236.47 30.48 52697.54 88888.00 2007-10-14 02:06:00.903 287 18236.50 30.39 52697.50 88888.00 2007-10-14 02:06:01.403 287 18236.48 30.36 52697.51 88888.00 2007-10-14 02:06:01.903 287 18236.35 30.41 52697.60 88888.00 2007-10-14 02:06:02.403 287 18236.39 30.39 52697.73 88888.00 2007-10-14 02:06:02.903 287 18236.61 30.46 52697.72 88888.00 2007-10-14 02:06:03.403 287 18236.66 30.52 52697.72 88888.00 2007-10-14 02:06:03.903 287 18236.54 30.54 52697.76 88888.00 2007-10-14 02:06:04.403 287 18236.40 30.52 52697.80 88888.00 2007-10-14 02:06:04.903 287 18236.45 30.48 52697.76 88888.00 2007-10-14 02:06:05.403 287 18236.53 30.47 52697.79 88888.00 2007-10-14 02:06:05.903 287 18236.61 30.48 52697.78 88888.00 2007-10-14 02:06:06.403 287 18236.61 30.47 52697.76 88888.00 2007-10-14 02:06:06.903 287 18236.55 30.39 52697.71 88888.00 2007-10-14 02:06:07.403 287 18236.50 30.46 52697.62 88888.00 2007-10-14 02:06:07.903 287 18236.49 30.48 52697.66 88888.00 2007-10-14 02:06:08.403 287 18236.51 30.47 52697.71 88888.00 2007-10-14 02:06:08.903 287 18236.44 30.48 52697.68 88888.00 2007-10-14 02:06:09.403 287 18236.48 30.49 52697.60 88888.00 2007-10-14 02:06:09.903 287 18236.67 30.52 52697.60 88888.00 2007-10-14 02:06:10.403 287 18236.72 30.58 52697.49 88888.00 2007-10-14 02:06:10.903 287 18236.87 30.68 52697.36 88888.00 2007-10-14 02:06:11.403 287 18236.76 30.57 52697.39 88888.00 2007-10-14 02:06:11.903 287 18236.53 30.56 52697.40 88888.00 2007-10-14 02:06:12.403 287 18236.64 30.59 52697.43 88888.00 2007-10-14 02:06:12.903 287 18236.58 30.65 52697.55 88888.00 2007-10-14 02:06:13.403 287 18236.66 30.64 52697.49 88888.00 2007-10-14 02:06:13.903 287 18236.64 30.63 52697.50 88888.00 2007-10-14 02:06:14.403 287 18236.60 30.59 52697.55 88888.00 2007-10-14 02:06:14.903 287 18236.56 30.52 52697.59 88888.00 2007-10-14 02:06:15.403 287 18236.61 30.56 52697.57 88888.00 2007-10-14 02:06:15.903 287 18236.53 30.58 52697.45 88888.00 2007-10-14 02:06:16.403 287 18236.55 30.66 52697.38 88888.00 2007-10-14 02:06:16.903 287 18236.57 30.72 52697.42 88888.00 2007-10-14 02:06:17.403 287 18236.57 30.71 52697.38 88888.00 2007-10-14 02:06:17.903 287 18236.53 30.68 52697.42 88888.00 2007-10-14 02:06:18.403 287 18236.43 30.62 52697.42 88888.00 2007-10-14 02:06:18.903 287 18236.57 30.53 52697.43 88888.00 2007-10-14 02:06:19.403 287 18236.65 30.56 52697.53 88888.00 2007-10-14 02:06:19.903 287 18236.56 30.55 52697.54 88888.00 2007-10-14 02:06:20.403 287 18236.53 30.59 52697.54 88888.00 2007-10-14 02:06:20.903 287 18236.53 30.59 52697.52 88888.00 2007-10-14 02:06:21.403 287 18236.55 30.57 52697.55 88888.00 2007-10-14 02:06:21.903 287 18236.68 30.57 52697.71 88888.00 2007-10-14 02:06:22.403 287 18236.71 30.52 52697.77 88888.00 2007-10-14 02:06:22.903 287 18236.59 30.56 52697.76 88888.00 2007-10-14 02:06:23.403 287 18236.55 30.59 52697.75 88888.00 2007-10-14 02:06:23.903 287 18236.55 30.57 52697.73 88888.00 2007-10-14 02:06:24.403 287 18236.55 30.57 52697.59 88888.00 2007-10-14 02:06:24.903 287 18236.58 30.49 52697.57 88888.00 2007-10-14 02:06:25.403 287 18236.54 30.46 52697.55 88888.00 2007-10-14 02:06:25.903 287 18236.70 30.45 52697.51 88888.00 2007-10-14 02:06:26.403 287 18236.70 30.43 52697.62 88888.00 2007-10-14 02:06:26.903 287 18236.49 30.43 52697.56 88888.00 2007-10-14 02:06:27.403 287 18236.69 30.52 52697.65 88888.00 2007-10-14 02:06:27.903 287 18236.76 30.56 52697.68 88888.00 2007-10-14 02:06:28.403 287 18236.78 30.55 52697.67 88888.00 2007-10-14 02:06:28.903 287 18236.76 30.54 52697.51 88888.00 2007-10-14 02:06:29.403 287 18236.80 30.52 52697.48 88888.00 2007-10-14 02:06:29.903 287 18236.76 30.54 52697.51 88888.00 2007-10-14 02:06:30.403 287 18236.60 30.53 52697.47 88888.00 2007-10-14 02:06:30.903 287 18236.72 30.57 52697.54 88888.00 2007-10-14 02:06:31.403 287 18236.73 30.57 52697.61 88888.00 2007-10-14 02:06:31.903 287 18236.86 30.48 52697.60 88888.00 2007-10-14 02:06:32.403 287 18236.98 30.54 52697.73 88888.00 2007-10-14 02:06:32.903 287 18236.82 30.61 52697.67 88888.00 2007-10-14 02:06:33.403 287 18236.73 30.61 52697.63 88888.00 2007-10-14 02:06:33.903 287 18236.73 30.56 52697.56 88888.00 2007-10-14 02:06:34.403 287 18236.90 30.58 52697.49 88888.00 2007-10-14 02:06:34.903 287 18236.88 30.65 52697.59 88888.00 2007-10-14 02:06:35.403 287 18236.77 30.58 52697.59 88888.00 2007-10-14 02:06:35.903 287 18236.67 30.49 52697.72 88888.00 2007-10-14 02:06:36.403 287 18236.73 30.45 52697.70 88888.00 2007-10-14 02:06:36.903 287 18236.79 30.54 52697.64 88888.00 2007-10-14 02:06:37.403 287 18236.78 30.58 52697.68 88888.00 2007-10-14 02:06:37.903 287 18236.84 30.56 52697.65 88888.00 2007-10-14 02:06:38.403 287 18236.88 30.51 52697.62 88888.00 2007-10-14 02:06:38.903 287 18236.87 30.49 52697.66 88888.00 2007-10-14 02:06:39.403 287 18236.91 30.46 52697.67 88888.00 2007-10-14 02:06:39.903 287 18236.94 30.58 52697.62 88888.00 2007-10-14 02:06:40.403 287 18236.90 30.67 52697.50 88888.00 2007-10-14 02:06:40.903 287 18236.97 30.71 52697.51 88888.00 2007-10-14 02:06:41.403 287 18236.90 30.77 52697.42 88888.00 2007-10-14 02:06:41.903 287 18236.88 30.71 52697.38 88888.00 2007-10-14 02:06:42.403 287 18236.82 30.67 52697.32 88888.00 2007-10-14 02:06:42.903 287 18236.75 30.71 52697.44 88888.00 2007-10-14 02:06:43.403 287 18236.72 30.65 52697.38 88888.00 2007-10-14 02:06:43.903 287 18236.90 30.59 52697.30 88888.00 2007-10-14 02:06:44.403 287 18236.90 30.58 52697.37 88888.00 2007-10-14 02:06:44.903 287 18236.78 30.54 52697.37 88888.00 2007-10-14 02:06:45.403 287 18236.83 30.51 52697.36 88888.00 2007-10-14 02:06:45.903 287 18236.90 30.56 52697.31 88888.00 2007-10-14 02:06:46.403 287 18236.94 30.57 52697.42 88888.00 2007-10-14 02:06:46.903 287 18236.99 30.59 52697.45 88888.00 2007-10-14 02:06:47.403 287 18236.87 30.64 52697.43 88888.00 2007-10-14 02:06:47.903 287 18236.84 30.58 52697.45 88888.00 2007-10-14 02:06:48.403 287 18236.89 30.57 52697.54 88888.00 2007-10-14 02:06:48.903 287 18236.97 30.64 52697.60 88888.00 2007-10-14 02:06:49.403 287 18236.81 30.62 52697.51 88888.00 2007-10-14 02:06:49.903 287 18236.97 30.63 52697.41 88888.00 2007-10-14 02:06:50.403 287 18237.01 30.64 52697.42 88888.00 2007-10-14 02:06:50.903 287 18237.06 30.57 52697.51 88888.00 2007-10-14 02:06:51.403 287 18237.00 30.46 52697.57 88888.00 2007-10-14 02:06:51.903 287 18237.10 30.38 52697.49 88888.00 2007-10-14 02:06:52.403 287 18236.98 30.48 52697.42 88888.00 2007-10-14 02:06:52.903 287 18236.90 30.49 52697.41 88888.00 2007-10-14 02:06:53.403 287 18236.82 30.54 52697.57 88888.00 2007-10-14 02:06:53.903 287 18236.87 30.54 52697.59 88888.00 2007-10-14 02:06:54.403 287 18236.90 30.43 52697.61 88888.00 2007-10-14 02:06:54.903 287 18236.97 30.35 52697.61 88888.00 2007-10-14 02:06:55.403 287 18236.88 30.31 52697.56 88888.00 2007-10-14 02:06:55.903 287 18236.79 30.38 52697.55 88888.00 2007-10-14 02:06:56.403 287 18236.76 30.47 52697.48 88888.00 2007-10-14 02:06:56.903 287 18236.70 30.52 52697.34 88888.00 2007-10-14 02:06:57.403 287 18236.76 30.44 52697.38 88888.00 2007-10-14 02:06:57.903 287 18236.81 30.47 52697.42 88888.00 2007-10-14 02:06:58.403 287 18236.94 30.51 52697.33 88888.00 2007-10-14 02:06:58.903 287 18236.93 30.47 52697.38 88888.00 2007-10-14 02:06:59.403 287 18236.69 30.43 52697.44 88888.00 2007-10-14 02:06:59.903 287 18236.82 30.49 52697.39 88888.00 2007-10-14 02:07:00.403 287 18236.88 30.54 52697.44 88888.00 2007-10-14 02:07:00.903 287 18236.82 30.55 52697.47 88888.00 2007-10-14 02:07:01.403 287 18236.80 30.57 52697.64 88888.00 2007-10-14 02:07:01.903 287 18236.84 30.49 52697.71 88888.00 2007-10-14 02:07:02.403 287 18236.89 30.59 52697.65 88888.00 2007-10-14 02:07:02.903 287 18236.88 30.59 52697.63 88888.00 2007-10-14 02:07:03.403 287 18236.83 30.53 52697.75 88888.00 2007-10-14 02:07:03.903 287 18236.88 30.55 52697.73 88888.00 2007-10-14 02:07:04.403 287 18236.75 30.44 52697.73 88888.00 2007-10-14 02:07:04.903 287 18236.88 30.46 52697.80 88888.00 2007-10-14 02:07:05.403 287 18236.86 30.47 52697.75 88888.00 2007-10-14 02:07:05.903 287 18236.86 30.47 52697.65 88888.00 2007-10-14 02:07:06.403 287 18236.71 30.39 52697.72 88888.00 2007-10-14 02:07:06.903 287 18236.68 30.31 52697.87 88888.00 2007-10-14 02:07:07.403 287 18236.79 30.31 52697.80 88888.00 2007-10-14 02:07:07.903 287 18236.83 30.37 52697.74 88888.00 2007-10-14 02:07:08.403 287 18236.89 30.37 52697.64 88888.00 2007-10-14 02:07:08.903 287 18236.88 30.38 52697.71 88888.00 2007-10-14 02:07:09.403 287 18236.80 30.39 52697.68 88888.00 2007-10-14 02:07:09.903 287 18236.77 30.48 52697.74 88888.00 2007-10-14 02:07:10.400 287 18236.80 30.53 52697.78 88888.00 2007-10-14 02:07:10.900 287 18236.89 30.54 52697.66 88888.00 2007-10-14 02:07:11.400 287 18236.86 30.56 52697.54 88888.00 2007-10-14 02:07:11.900 287 18236.90 30.63 52697.53 88888.00 2007-10-14 02:07:12.400 287 18236.93 30.59 52697.53 88888.00 2007-10-14 02:07:12.900 287 18236.92 30.49 52697.59 88888.00 2007-10-14 02:07:13.400 287 18236.90 30.57 52697.59 88888.00 2007-10-14 02:07:13.900 287 18236.66 30.64 52697.65 88888.00 2007-10-14 02:07:14.400 287 18236.59 30.59 52697.71 88888.00 2007-10-14 02:07:14.900 287 18236.73 30.55 52697.78 88888.00 2007-10-14 02:07:15.400 287 18236.92 30.51 52697.75 88888.00 2007-10-14 02:07:15.900 287 18236.89 30.53 52697.55 88888.00 2007-10-14 02:07:16.400 287 18236.98 30.54 52697.52 88888.00 2007-10-14 02:07:16.900 287 18236.95 30.58 52697.53 88888.00 2007-10-14 02:07:17.400 287 18236.82 30.63 52697.47 88888.00 2007-10-14 02:07:17.900 287 18236.91 30.66 52697.43 88888.00 2007-10-14 02:07:18.400 287 18236.88 30.66 52697.44 88888.00 2007-10-14 02:07:18.900 287 18236.77 30.57 52697.51 88888.00 2007-10-14 02:07:19.400 287 18236.86 30.57 52697.51 88888.00 2007-10-14 02:07:19.900 287 18236.90 30.54 52697.56 88888.00 2007-10-14 02:07:20.400 287 18236.84 30.55 52697.55 88888.00 2007-10-14 02:07:20.900 287 18236.78 30.58 52697.60 88888.00 2007-10-14 02:07:21.400 287 18236.73 30.55 52697.71 88888.00 2007-10-14 02:07:21.900 287 18236.71 30.56 52697.78 88888.00 2007-10-14 02:07:22.400 287 18236.71 30.51 52697.70 88888.00 2007-10-14 02:07:22.900 287 18236.71 30.47 52697.74 88888.00 2007-10-14 02:07:23.400 287 18236.80 30.45 52697.67 88888.00 2007-10-14 02:07:23.900 287 18236.75 30.47 52697.77 88888.00 2007-10-14 02:07:24.400 287 18236.77 30.49 52697.75 88888.00 2007-10-14 02:07:24.900 287 18237.08 30.48 52697.71 88888.00 2007-10-14 02:07:25.400 287 18237.04 30.41 52697.71 88888.00 2007-10-14 02:07:25.900 287 18236.90 30.37 52697.79 88888.00 2007-10-14 02:07:26.400 287 18236.89 30.32 52697.71 88888.00 2007-10-14 02:07:26.900 287 18236.84 30.39 52697.72 88888.00 2007-10-14 02:07:27.400 287 18236.73 30.41 52697.84 88888.00 2007-10-14 02:07:27.900 287 18236.93 30.41 52697.87 88888.00 2007-10-14 02:07:28.400 287 18236.98 30.43 52697.77 88888.00 2007-10-14 02:07:28.900 287 18236.93 30.45 52697.83 88888.00 2007-10-14 02:07:29.400 287 18236.87 30.52 52697.84 88888.00 2007-10-14 02:07:29.900 287 18236.83 30.49 52697.84 88888.00 2007-10-14 02:07:30.400 287 18236.80 30.44 52697.87 88888.00 2007-10-14 02:07:30.900 287 18236.70 30.47 52697.79 88888.00 2007-10-14 02:07:31.400 287 18236.62 30.58 52697.75 88888.00 2007-10-14 02:07:31.900 287 18236.78 30.59 52697.67 88888.00 2007-10-14 02:07:32.400 287 18236.81 30.46 52697.74 88888.00 2007-10-14 02:07:32.900 287 18236.77 30.42 52697.73 88888.00 2007-10-14 02:07:33.400 287 18236.75 30.44 52697.72 88888.00 2007-10-14 02:07:33.900 287 18236.72 30.35 52697.75 88888.00 2007-10-14 02:07:34.400 287 18236.71 30.38 52697.84 88888.00 2007-10-14 02:07:34.900 287 18236.68 30.40 52697.88 88888.00 2007-10-14 02:07:35.400 287 18236.67 30.38 52697.80 88888.00 2007-10-14 02:07:35.900 287 18236.80 30.39 52697.78 88888.00 2007-10-14 02:07:36.400 287 18236.89 30.44 52697.95 88888.00 2007-10-14 02:07:36.900 287 18236.87 30.47 52697.83 88888.00 2007-10-14 02:07:37.400 287 18236.79 30.55 52697.70 88888.00 2007-10-14 02:07:37.900 287 18236.67 30.57 52697.70 88888.00 2007-10-14 02:07:38.400 287 18236.77 30.58 52697.70 88888.00 2007-10-14 02:07:38.900 287 18236.83 30.52 52697.63 88888.00 2007-10-14 02:07:39.400 287 18236.75 30.49 52697.64 88888.00 2007-10-14 02:07:39.900 287 18236.86 30.51 52697.71 88888.00 2007-10-14 02:07:40.400 287 18236.91 30.48 52697.72 88888.00 2007-10-14 02:07:40.900 287 18236.93 30.46 52697.75 88888.00 2007-10-14 02:07:41.400 287 18236.78 30.49 52697.73 88888.00 2007-10-14 02:07:41.900 287 18236.80 30.56 52697.71 88888.00 2007-10-14 02:07:42.400 287 18236.93 30.55 52697.73 88888.00 2007-10-14 02:07:42.900 287 18236.95 30.56 52697.62 88888.00 2007-10-14 02:07:43.400 287 18236.98 30.51 52697.68 88888.00 2007-10-14 02:07:43.900 287 18236.94 30.48 52697.68 88888.00 2007-10-14 02:07:44.400 287 18236.87 30.46 52697.79 88888.00 2007-10-14 02:07:44.900 287 18236.89 30.43 52697.76 88888.00 2007-10-14 02:07:45.400 287 18236.99 30.33 52697.71 88888.00 2007-10-14 02:07:45.900 287 18236.99 30.35 52697.66 88888.00 2007-10-14 02:07:46.400 287 18236.99 30.46 52697.72 88888.00 2007-10-14 02:07:46.900 287 18237.04 30.57 52697.68 88888.00 2007-10-14 02:07:47.400 287 18237.05 30.61 52697.82 88888.00 2007-10-14 02:07:47.900 287 18237.06 30.61 52697.89 88888.00 2007-10-14 02:07:48.400 287 18237.04 30.63 52697.88 88888.00 2007-10-14 02:07:48.900 287 18237.01 30.58 52697.80 88888.00 2007-10-14 02:07:49.400 287 18237.05 30.63 52697.72 88888.00 2007-10-14 02:07:49.900 287 18237.13 30.58 52697.75 88888.00 2007-10-14 02:07:50.400 287 18237.16 30.56 52697.75 88888.00 2007-10-14 02:07:50.900 287 18237.13 30.59 52697.71 88888.00 2007-10-14 02:07:51.400 287 18237.08 30.63 52697.65 88888.00 2007-10-14 02:07:51.900 287 18237.00 30.58 52697.66 88888.00 2007-10-14 02:07:52.400 287 18236.97 30.61 52697.64 88888.00 2007-10-14 02:07:52.900 287 18236.95 30.63 52697.64 88888.00 2007-10-14 02:07:53.400 287 18236.99 30.67 52697.75 88888.00 2007-10-14 02:07:53.900 287 18237.19 30.68 52697.86 88888.00 2007-10-14 02:07:54.400 287 18237.18 30.63 52697.87 88888.00 2007-10-14 02:07:54.900 287 18236.98 30.59 52697.87 88888.00 2007-10-14 02:07:55.400 287 18237.08 30.60 52697.89 88888.00 2007-10-14 02:07:55.900 287 18237.06 30.56 52697.85 88888.00 2007-10-14 02:07:56.400 287 18237.00 30.55 52697.75 88888.00 2007-10-14 02:07:56.900 287 18237.08 30.60 52697.72 88888.00 2007-10-14 02:07:57.400 287 18236.95 30.51 52697.75 88888.00 2007-10-14 02:07:57.900 287 18236.89 30.48 52697.76 88888.00 2007-10-14 02:07:58.400 287 18236.97 30.54 52697.72 88888.00 2007-10-14 02:07:58.900 287 18236.93 30.53 52697.76 88888.00 2007-10-14 02:07:59.400 287 18236.92 30.56 52697.71 88888.00 2007-10-14 02:07:59.900 287 18236.88 30.58 52697.73 88888.00 2007-10-14 02:08:00.400 287 18236.81 30.58 52697.67 88888.00 2007-10-14 02:08:00.900 287 18236.80 30.60 52697.73 88888.00 2007-10-14 02:08:01.400 287 18236.80 30.63 52697.76 88888.00 2007-10-14 02:08:01.900 287 18236.92 30.68 52697.76 88888.00 2007-10-14 02:08:02.400 287 18236.92 30.70 52697.72 88888.00 2007-10-14 02:08:02.900 287 18236.86 30.59 52697.71 88888.00 2007-10-14 02:08:03.400 287 18236.95 30.53 52697.72 88888.00 2007-10-14 02:08:03.900 287 18237.02 30.63 52697.67 88888.00 2007-10-14 02:08:04.400 287 18237.00 30.59 52697.74 88888.00 2007-10-14 02:08:04.900 287 18236.97 30.53 52697.78 88888.00 2007-10-14 02:08:05.400 287 18237.02 30.58 52697.75 88888.00 2007-10-14 02:08:05.900 287 18237.10 30.71 52697.72 88888.00 2007-10-14 02:08:06.400 287 18237.04 30.70 52697.83 88888.00 2007-10-14 02:08:06.900 287 18236.97 30.72 52697.90 88888.00 2007-10-14 02:08:07.400 287 18237.06 30.74 52697.85 88888.00 2007-10-14 02:08:07.900 287 18237.06 30.71 52697.79 88888.00 2007-10-14 02:08:08.400 287 18236.97 30.72 52697.87 88888.00 2007-10-14 02:08:08.900 287 18236.91 30.81 52697.94 88888.00 2007-10-14 02:08:09.400 287 18236.83 30.80 52697.80 88888.00 2007-10-14 02:08:09.900 287 18236.98 30.76 52697.62 88888.00 2007-10-14 02:08:10.400 287 18237.08 30.74 52697.57 88888.00 2007-10-14 02:08:10.900 287 18237.02 30.70 52697.62 88888.00 2007-10-14 02:08:11.400 287 18237.02 30.68 52697.70 88888.00 2007-10-14 02:08:11.900 287 18236.99 30.71 52697.71 88888.00 2007-10-14 02:08:12.400 287 18236.94 30.76 52697.75 88888.00 2007-10-14 02:08:12.900 287 18237.08 30.72 52697.70 88888.00 2007-10-14 02:08:13.400 287 18237.08 30.69 52697.61 88888.00 2007-10-14 02:08:13.900 287 18237.08 30.68 52697.53 88888.00 2007-10-14 02:08:14.400 287 18237.12 30.66 52697.75 88888.00 2007-10-14 02:08:14.900 287 18237.08 30.70 52697.80 88888.00 2007-10-14 02:08:15.400 287 18236.97 30.66 52697.74 88888.00 2007-10-14 02:08:15.900 287 18236.92 30.63 52697.73 88888.00 2007-10-14 02:08:16.400 287 18237.01 30.60 52697.80 88888.00 2007-10-14 02:08:16.900 287 18236.94 30.67 52697.70 88888.00 2007-10-14 02:08:17.400 287 18236.89 30.64 52697.49 88888.00 2007-10-14 02:08:17.900 287 18236.95 30.63 52697.53 88888.00 2007-10-14 02:08:18.400 287 18237.09 30.62 52697.60 88888.00 2007-10-14 02:08:18.900 287 18237.13 30.72 52697.59 88888.00 2007-10-14 02:08:19.400 287 18236.91 30.70 52697.53 88888.00 2007-10-14 02:08:19.900 287 18237.05 30.68 52697.50 88888.00 2007-10-14 02:08:20.400 287 18237.14 30.62 52697.64 88888.00 2007-10-14 02:08:20.900 287 18236.99 30.59 52697.71 88888.00 2007-10-14 02:08:21.400 287 18236.79 30.55 52697.65 88888.00 2007-10-14 02:08:21.900 287 18237.08 30.56 52697.64 88888.00 2007-10-14 02:08:22.400 287 18237.15 30.62 52697.67 88888.00 2007-10-14 02:08:22.900 287 18237.10 30.68 52697.78 88888.00 2007-10-14 02:08:23.400 287 18236.87 30.65 52697.87 88888.00 2007-10-14 02:08:23.900 287 18236.83 30.59 52697.79 88888.00 2007-10-14 02:08:24.400 287 18237.08 30.60 52697.87 88888.00 2007-10-14 02:08:24.900 287 18237.10 30.58 52697.87 88888.00 2007-10-14 02:08:25.400 287 18236.99 30.59 52697.74 88888.00 2007-10-14 02:08:25.900 287 18236.92 30.55 52697.71 88888.00 2007-10-14 02:08:26.400 287 18237.00 30.56 52697.65 88888.00 2007-10-14 02:08:26.900 287 18237.03 30.56 52697.59 88888.00 2007-10-14 02:08:27.400 287 18237.08 30.51 52697.57 88888.00 2007-10-14 02:08:27.900 287 18237.10 30.47 52697.63 88888.00 2007-10-14 02:08:28.400 287 18237.11 30.51 52697.64 88888.00 2007-10-14 02:08:28.900 287 18236.88 30.49 52697.68 88888.00 2007-10-14 02:08:29.400 287 18236.98 30.46 52697.71 88888.00 2007-10-14 02:08:29.900 287 18237.01 30.43 52697.74 88888.00 2007-10-14 02:08:30.400 287 18236.98 30.45 52697.83 88888.00 2007-10-14 02:08:30.900 287 18236.94 30.43 52697.90 88888.00 2007-10-14 02:08:31.400 287 18237.04 30.54 52697.90 88888.00 2007-10-14 02:08:31.900 287 18237.05 30.57 52697.84 88888.00 2007-10-14 02:08:32.400 287 18237.01 30.49 52697.82 88888.00 2007-10-14 02:08:32.900 287 18236.90 30.41 52697.72 88888.00 2007-10-14 02:08:33.400 287 18236.82 30.48 52697.64 88888.00 2007-10-14 02:08:33.900 287 18236.98 30.47 52697.71 88888.00 2007-10-14 02:08:34.400 287 18237.09 30.45 52697.73 88888.00 2007-10-14 02:08:34.900 287 18237.09 30.46 52697.72 88888.00 2007-10-14 02:08:35.400 287 18237.10 30.53 52697.74 88888.00 2007-10-14 02:08:35.900 287 18237.05 30.57 52697.77 88888.00 2007-10-14 02:08:36.400 287 18237.04 30.52 52697.80 88888.00 2007-10-14 02:08:36.900 287 18237.04 30.49 52697.89 88888.00 2007-10-14 02:08:37.400 287 18237.16 30.53 52697.94 88888.00 2007-10-14 02:08:37.900 287 18237.14 30.56 52697.85 88888.00 2007-10-14 02:08:38.400 287 18236.93 30.51 52697.86 88888.00 2007-10-14 02:08:38.900 287 18236.95 30.46 52697.92 88888.00 2007-10-14 02:08:39.400 287 18236.90 30.45 52698.02 88888.00 2007-10-14 02:08:39.900 287 18236.83 30.48 52698.06 88888.00 2007-10-14 02:08:40.400 287 18236.92 30.43 52697.97 88888.00 2007-10-14 02:08:40.900 287 18237.10 30.46 52698.01 88888.00 2007-10-14 02:08:41.400 287 18237.09 30.47 52697.99 88888.00 2007-10-14 02:08:41.900 287 18236.97 30.45 52697.89 88888.00 2007-10-14 02:08:42.400 287 18237.02 30.43 52697.85 88888.00 2007-10-14 02:08:42.900 287 18237.08 30.41 52697.89 88888.00 2007-10-14 02:08:43.400 287 18237.04 30.51 52697.90 88888.00 2007-10-14 02:08:43.900 287 18237.05 30.52 52697.91 88888.00 2007-10-14 02:08:44.400 287 18237.03 30.47 52697.91 88888.00 2007-10-14 02:08:44.900 287 18236.90 30.53 52697.90 88888.00 2007-10-14 02:08:45.400 287 18236.79 30.41 52697.94 88888.00 2007-10-14 02:08:45.900 287 18237.02 30.40 52697.95 88888.00 2007-10-14 02:08:46.400 287 18237.11 30.47 52697.73 88888.00 2007-10-14 02:08:46.900 287 18237.08 30.56 52697.74 88888.00 2007-10-14 02:08:47.400 287 18237.08 30.55 52697.75 88888.00 2007-10-14 02:08:47.900 287 18237.04 30.57 52697.84 88888.00 2007-10-14 02:08:48.400 287 18237.04 30.60 52697.73 88888.00 2007-10-14 02:08:48.900 287 18236.88 30.54 52697.70 88888.00 2007-10-14 02:08:49.400 287 18236.95 30.58 52697.74 88888.00 2007-10-14 02:08:49.900 287 18236.88 30.60 52697.74 88888.00 2007-10-14 02:08:50.400 287 18236.75 30.54 52697.73 88888.00 2007-10-14 02:08:50.900 287 18236.77 30.44 52697.77 88888.00 2007-10-14 02:08:51.400 287 18236.94 30.47 52697.80 88888.00 2007-10-14 02:08:51.900 287 18236.93 30.47 52697.76 88888.00 2007-10-14 02:08:52.400 287 18236.84 30.44 52697.68 88888.00 2007-10-14 02:08:52.900 287 18236.91 30.49 52697.62 88888.00 2007-10-14 02:08:53.400 287 18236.83 30.53 52697.63 88888.00 2007-10-14 02:08:53.900 287 18236.84 30.58 52697.66 88888.00 2007-10-14 02:08:54.400 287 18236.84 30.56 52697.63 88888.00 2007-10-14 02:08:54.900 287 18236.86 30.47 52697.60 88888.00 2007-10-14 02:08:55.400 287 18236.94 30.49 52697.74 88888.00 2007-10-14 02:08:55.900 287 18237.03 30.55 52697.77 88888.00 2007-10-14 02:08:56.400 287 18236.95 30.55 52697.78 88888.00 2007-10-14 02:08:56.900 287 18236.92 30.52 52697.85 88888.00 2007-10-14 02:08:57.400 287 18237.00 30.51 52697.79 88888.00 2007-10-14 02:08:57.900 287 18237.04 30.58 52697.80 88888.00 2007-10-14 02:08:58.400 287 18236.93 30.58 52697.84 88888.00 2007-10-14 02:08:58.900 287 18236.98 30.54 52697.87 88888.00 2007-10-14 02:08:59.400 287 18237.06 30.53 52697.90 88888.00 2007-10-14 02:08:59.900 287 18236.99 30.56 52697.86 88888.00 2007-10-14 02:09:00.400 287 18236.89 30.58 52697.87 88888.00 2007-10-14 02:09:00.900 287 18236.99 30.58 52697.77 88888.00 2007-10-14 02:09:01.400 287 18237.00 30.59 52697.66 88888.00 2007-10-14 02:09:01.900 287 18236.92 30.53 52697.56 88888.00 2007-10-14 02:09:02.400 287 18236.82 30.49 52697.60 88888.00 2007-10-14 02:09:02.900 287 18237.02 30.49 52697.71 88888.00 2007-10-14 02:09:03.400 287 18236.97 30.55 52697.63 88888.00 2007-10-14 02:09:03.900 287 18236.72 30.54 52697.61 88888.00 2007-10-14 02:09:04.400 287 18236.84 30.47 52697.66 88888.00 2007-10-14 02:09:04.900 287 18236.97 30.46 52697.64 88888.00 2007-10-14 02:09:05.400 287 18237.09 30.51 52697.54 88888.00 2007-10-14 02:09:05.900 287 18237.14 30.49 52697.56 88888.00 2007-10-14 02:09:06.400 287 18237.09 30.55 52697.66 88888.00 2007-10-14 02:09:06.900 287 18237.04 30.56 52697.63 88888.00 2007-10-14 02:09:07.400 287 18237.09 30.57 52697.63 88888.00 2007-10-14 02:09:07.900 287 18237.05 30.51 52697.62 88888.00 2007-10-14 02:09:08.400 287 18236.98 30.46 52697.65 88888.00 2007-10-14 02:09:08.900 287 18237.06 30.44 52697.59 88888.00 2007-10-14 02:09:09.400 287 18237.03 30.37 52697.62 88888.00 2007-10-14 02:09:09.900 287 18236.97 30.51 52697.57 88888.00 2007-10-14 02:09:10.400 287 18237.04 30.67 52697.63 88888.00 2007-10-14 02:09:10.900 287 18237.10 30.56 52697.77 88888.00 2007-10-14 02:09:11.400 287 18237.05 30.51 52697.76 88888.00 2007-10-14 02:09:11.900 287 18236.98 30.43 52697.70 88888.00 2007-10-14 02:09:12.400 287 18237.01 30.58 52697.71 88888.00 2007-10-14 02:09:12.900 287 18237.00 30.61 52697.77 88888.00 2007-10-14 02:09:13.400 287 18237.01 30.65 52697.73 88888.00 2007-10-14 02:09:13.900 287 18236.93 30.70 52697.77 88888.00 2007-10-14 02:09:14.400 287 18236.89 30.57 52697.78 88888.00 2007-10-14 02:09:14.900 287 18237.00 30.54 52697.83 88888.00 2007-10-14 02:09:15.400 287 18236.93 30.60 52697.79 88888.00 2007-10-14 02:09:15.900 287 18236.90 30.59 52697.74 88888.00 2007-10-14 02:09:16.400 287 18236.93 30.55 52697.63 88888.00 2007-10-14 02:09:16.900 287 18237.04 30.52 52697.71 88888.00 2007-10-14 02:09:17.400 287 18237.02 30.56 52697.84 88888.00 2007-10-14 02:09:17.900 287 18236.79 30.66 52697.95 88888.00 2007-10-14 02:09:18.400 287 18237.06 30.67 52697.90 88888.00 2007-10-14 02:09:18.900 287 18237.09 30.67 52697.80 88888.00 2007-10-14 02:09:19.400 287 18236.91 30.58 52697.82 88888.00 2007-10-14 02:09:19.900 287 18236.92 30.56 52697.87 88888.00 2007-10-14 02:09:20.400 287 18237.04 30.53 52697.83 88888.00 2007-10-14 02:09:20.900 287 18236.98 30.53 52697.75 88888.00 2007-10-14 02:09:21.400 287 18236.97 30.57 52697.82 88888.00 2007-10-14 02:09:21.900 287 18236.97 30.52 52697.80 88888.00 2007-10-14 02:09:22.400 287 18237.00 30.49 52697.68 88888.00 2007-10-14 02:09:22.900 287 18237.05 30.47 52697.56 88888.00 2007-10-14 02:09:23.400 287 18237.05 30.51 52697.65 88888.00 2007-10-14 02:09:23.900 287 18237.09 30.53 52697.63 88888.00 2007-10-14 02:09:24.400 287 18237.09 30.55 52697.57 88888.00 2007-10-14 02:09:24.900 287 18237.03 30.58 52697.53 88888.00 2007-10-14 02:09:25.400 287 18237.05 30.54 52697.50 88888.00 2007-10-14 02:09:25.900 287 18237.06 30.44 52697.47 88888.00 2007-10-14 02:09:26.400 287 18237.03 30.42 52697.52 88888.00 2007-10-14 02:09:26.900 287 18236.90 30.43 52697.60 88888.00 2007-10-14 02:09:27.400 287 18236.95 30.41 52697.61 88888.00 2007-10-14 02:09:27.900 287 18236.97 30.48 52697.56 88888.00 2007-10-14 02:09:28.400 287 18236.65 30.51 52697.56 88888.00 2007-10-14 02:09:28.900 287 18236.67 30.54 52697.52 88888.00 2007-10-14 02:09:29.400 287 18237.06 30.59 52697.39 88888.00 2007-10-14 02:09:29.900 287 18237.10 30.58 52697.38 88888.00 2007-10-14 02:09:30.400 287 18237.06 30.49 52697.44 88888.00 2007-10-14 02:09:30.900 287 18237.05 30.47 52697.47 88888.00 2007-10-14 02:09:31.400 287 18236.99 30.39 52697.56 88888.00 2007-10-14 02:09:31.900 287 18236.78 30.45 52697.65 88888.00 2007-10-14 02:09:32.400 287 18236.97 30.48 52697.65 88888.00 2007-10-14 02:09:32.900 287 18237.08 30.49 52697.72 88888.00 2007-10-14 02:09:33.400 287 18236.91 30.46 52697.71 88888.00 2007-10-14 02:09:33.900 287 18236.73 30.47 52697.73 88888.00 2007-10-14 02:09:34.400 287 18236.93 30.56 52697.67 88888.00 2007-10-14 02:09:34.900 287 18236.90 30.63 52697.78 88888.00 2007-10-14 02:09:35.400 287 18236.82 30.70 52697.85 88888.00 2007-10-14 02:09:35.900 287 18236.73 30.64 52697.75 88888.00 2007-10-14 02:09:36.400 287 18236.87 30.67 52697.85 88888.00 2007-10-14 02:09:36.900 287 18236.89 30.69 52697.90 88888.00 2007-10-14 02:09:37.400 287 18236.89 30.68 52697.78 88888.00 2007-10-14 02:09:37.900 287 18236.82 30.63 52697.79 88888.00 2007-10-14 02:09:38.400 287 18236.83 30.63 52697.70 88888.00 2007-10-14 02:09:38.900 287 18236.84 30.58 52697.65 88888.00 2007-10-14 02:09:39.400 287 18236.73 30.61 52697.57 88888.00 2007-10-14 02:09:39.900 287 18236.79 30.56 52697.60 88888.00 2007-10-14 02:09:40.400 287 18236.80 30.56 52697.70 88888.00 2007-10-14 02:09:40.900 287 18236.83 30.54 52697.85 88888.00 2007-10-14 02:09:41.400 287 18236.91 30.48 52697.83 88888.00 2007-10-14 02:09:41.900 287 18236.77 30.52 52697.61 88888.00 2007-10-14 02:09:42.400 287 18236.69 30.52 52697.47 88888.00 2007-10-14 02:09:42.900 287 18236.67 30.49 52697.50 88888.00 2007-10-14 02:09:43.400 287 18236.84 30.56 52697.49 88888.00 2007-10-14 02:09:43.900 287 18236.83 30.66 52697.42 88888.00 2007-10-14 02:09:44.400 287 18236.86 30.69 52697.53 88888.00 2007-10-14 02:09:44.900 287 18236.94 30.65 52697.62 88888.00 2007-10-14 02:09:45.400 287 18237.08 30.60 52697.64 88888.00 2007-10-14 02:09:45.900 287 18237.02 30.59 52697.70 88888.00 2007-10-14 02:09:46.400 287 18236.91 30.63 52697.73 88888.00 2007-10-14 02:09:46.900 287 18236.94 30.47 52697.75 88888.00 2007-10-14 02:09:47.400 287 18236.90 30.42 52697.78 88888.00 2007-10-14 02:09:47.900 287 18236.69 30.47 52697.84 88888.00 2007-10-14 02:09:48.400 287 18236.40 30.48 52697.84 88888.00 2007-10-14 02:09:48.900 287 18236.72 30.51 52697.78 88888.00 2007-10-14 02:09:49.400 287 18236.76 30.49 52697.75 88888.00 2007-10-14 02:09:49.900 287 18236.87 30.57 52697.80 88888.00 2007-10-14 02:09:50.400 287 18236.89 30.61 52697.80 88888.00 2007-10-14 02:09:50.900 287 18236.71 30.65 52697.73 88888.00 2007-10-14 02:09:51.400 287 18236.75 30.57 52697.76 88888.00 2007-10-14 02:09:51.900 287 18236.82 30.47 52697.70 88888.00 2007-10-14 02:09:52.400 287 18236.78 30.51 52697.68 88888.00 2007-10-14 02:09:52.900 287 18236.72 30.43 52697.63 88888.00 2007-10-14 02:09:53.400 287 18236.72 30.53 52697.71 88888.00 2007-10-14 02:09:53.900 287 18236.75 30.64 52697.66 88888.00 2007-10-14 02:09:54.400 287 18236.91 30.57 52697.60 88888.00 2007-10-14 02:09:54.900 287 18236.88 30.49 52697.56 88888.00 2007-10-14 02:09:55.400 287 18236.83 30.44 52697.65 88888.00 2007-10-14 02:09:55.900 287 18236.88 30.42 52697.62 88888.00 2007-10-14 02:09:56.400 287 18236.79 30.41 52697.60 88888.00 2007-10-14 02:09:56.900 287 18236.64 30.43 52697.65 88888.00 2007-10-14 02:09:57.400 287 18236.64 30.44 52697.67 88888.00 2007-10-14 02:09:57.900 287 18236.68 30.43 52697.70 88888.00 2007-10-14 02:09:58.400 287 18236.50 30.38 52697.54 88888.00 2007-10-14 02:09:58.900 287 18236.51 30.34 52697.53 88888.00 2007-10-14 02:09:59.400 287 18236.70 30.34 52697.53 88888.00 2007-10-14 02:09:59.900 287 18236.68 30.39 52697.62 88888.00 2007-10-14 02:10:00.400 287 18236.73 30.41 52697.60 88888.00 2007-10-14 02:10:00.900 287 18236.81 30.45 52697.59 88888.00 2007-10-14 02:10:01.400 287 18236.89 30.48 52697.56 88888.00 2007-10-14 02:10:01.900 287 18236.67 30.48 52697.51 88888.00 2007-10-14 02:10:02.400 287 18236.70 30.46 52697.56 88888.00 2007-10-14 02:10:02.900 287 18236.79 30.46 52697.64 88888.00 2007-10-14 02:10:03.400 287 18236.84 30.42 52697.76 88888.00 2007-10-14 02:10:03.900 287 18236.87 30.40 52697.71 88888.00 2007-10-14 02:10:04.400 287 18236.88 30.37 52697.63 88888.00 2007-10-14 02:10:04.900 287 18236.90 30.29 52697.68 88888.00 2007-10-14 02:10:05.400 287 18236.93 30.26 52697.64 88888.00 2007-10-14 02:10:05.900 287 18236.94 30.26 52697.63 88888.00 2007-10-14 02:10:06.400 287 18236.84 30.35 52697.52 88888.00 2007-10-14 02:10:06.900 287 18236.62 30.44 52697.50 88888.00 2007-10-14 02:10:07.400 287 18236.77 30.45 52697.64 88888.00 2007-10-14 02:10:07.900 287 18236.98 30.39 52697.73 88888.00 2007-10-14 02:10:08.400 287 18237.04 30.42 52697.73 88888.00 2007-10-14 02:10:08.900 287 18236.78 30.47 52697.65 88888.00 2007-10-14 02:10:09.400 287 18236.64 30.38 52697.66 88888.00 2007-10-14 02:10:09.900 287 18236.50 30.27 52697.77 88888.00 2007-10-14 02:10:10.400 287 18236.62 30.29 52697.73 88888.00 2007-10-14 02:10:10.900 287 18236.72 30.23 52697.74 88888.00 2007-10-14 02:10:11.400 287 18236.81 30.19 52697.68 88888.00 2007-10-14 02:10:11.900 287 18236.88 30.34 52697.77 88888.00 2007-10-14 02:10:12.400 287 18236.84 30.34 52697.62 88888.00 2007-10-14 02:10:12.900 287 18236.70 30.36 52697.62 88888.00 2007-10-14 02:10:13.400 287 18236.71 30.33 52697.62 88888.00 2007-10-14 02:10:13.900 287 18236.80 30.34 52697.67 88888.00 2007-10-14 02:10:14.400 287 18236.79 30.43 52697.65 88888.00 2007-10-14 02:10:14.900 287 18236.61 30.48 52697.67 88888.00 2007-10-14 02:10:15.400 287 18236.59 30.41 52697.76 88888.00 2007-10-14 02:10:15.900 287 18236.77 30.36 52697.76 88888.00 2007-10-14 02:10:16.400 287 18236.89 30.35 52697.74 88888.00 2007-10-14 02:10:16.900 287 18236.76 30.36 52697.85 88888.00 2007-10-14 02:10:17.400 287 18236.79 30.35 52697.92 88888.00 2007-10-14 02:10:17.900 287 18236.73 30.30 52697.96 88888.00 2007-10-14 02:10:18.400 287 18236.66 30.34 52697.95 88888.00 2007-10-14 02:10:18.900 287 18236.80 30.39 52697.85 88888.00 2007-10-14 02:10:19.400 287 18236.81 30.37 52697.65 88888.00 2007-10-14 02:10:19.900 287 18236.78 30.40 52697.60 88888.00 2007-10-14 02:10:20.400 287 18236.72 30.41 52697.78 88888.00 2007-10-14 02:10:20.900 287 18236.69 30.41 52697.86 88888.00 2007-10-14 02:10:21.400 287 18236.66 30.45 52697.88 88888.00 2007-10-14 02:10:21.900 287 18236.60 30.39 52697.79 88888.00 2007-10-14 02:10:22.400 287 18236.66 30.33 52697.76 88888.00 2007-10-14 02:10:22.900 287 18236.60 30.34 52697.76 88888.00 2007-10-14 02:10:23.400 287 18236.58 30.45 52697.78 88888.00 2007-10-14 02:10:23.900 287 18236.43 30.43 52697.76 88888.00 2007-10-14 02:10:24.400 287 18236.50 30.45 52697.75 88888.00 2007-10-14 02:10:24.900 287 18236.60 30.46 52697.74 88888.00 2007-10-14 02:10:25.400 287 18236.50 30.42 52697.79 88888.00 2007-10-14 02:10:25.900 287 18236.51 30.37 52697.86 88888.00 2007-10-14 02:10:26.400 287 18236.50 30.38 52697.80 88888.00 2007-10-14 02:10:26.900 287 18236.57 30.35 52697.74 88888.00 2007-10-14 02:10:27.400 287 18236.69 30.41 52697.66 88888.00 2007-10-14 02:10:27.900 287 18236.71 30.43 52697.72 88888.00 2007-10-14 02:10:28.400 287 18236.65 30.44 52697.76 88888.00 2007-10-14 02:10:28.900 287 18236.55 30.40 52697.77 88888.00 2007-10-14 02:10:29.400 287 18236.58 30.39 52697.72 88888.00 2007-10-14 02:10:29.900 287 18236.59 30.39 52697.57 88888.00 2007-10-14 02:10:30.400 287 18236.56 30.31 52697.59 88888.00 2007-10-14 02:10:30.900 287 18236.55 30.36 52697.60 88888.00 2007-10-14 02:10:31.400 287 18236.59 30.35 52697.67 88888.00 2007-10-14 02:10:31.900 287 18236.58 30.28 52697.70 88888.00 2007-10-14 02:10:32.400 287 18236.57 30.31 52697.65 88888.00 2007-10-14 02:10:32.900 287 18236.61 30.31 52697.66 88888.00 2007-10-14 02:10:33.400 287 18236.62 30.39 52697.68 88888.00 2007-10-14 02:10:33.900 287 18236.59 30.40 52697.51 88888.00 2007-10-14 02:10:34.400 287 18236.83 30.36 52697.39 88888.00 2007-10-14 02:10:34.900 287 18236.86 30.34 52697.40 88888.00 2007-10-14 02:10:35.400 287 18236.73 30.36 52697.53 88888.00 2007-10-14 02:10:35.900 287 18236.59 30.35 52697.62 88888.00 2007-10-14 02:10:36.400 287 18236.60 30.36 52697.66 88888.00 2007-10-14 02:10:36.900 287 18236.72 30.41 52697.57 88888.00 2007-10-14 02:10:37.400 287 18236.84 30.45 52697.47 88888.00 2007-10-14 02:10:37.900 287 18236.87 30.38 52697.49 88888.00 2007-10-14 02:10:38.400 287 18236.75 30.36 52697.48 88888.00 2007-10-14 02:10:38.900 287 18236.57 30.43 52697.45 88888.00 2007-10-14 02:10:39.400 287 18236.56 30.35 52697.48 88888.00 2007-10-14 02:10:39.900 287 18236.75 30.30 52697.64 88888.00 2007-10-14 02:10:40.400 287 18236.80 30.33 52697.67 88888.00 2007-10-14 02:10:40.900 287 18236.75 30.46 52697.62 88888.00 2007-10-14 02:10:41.400 287 18236.56 30.41 52697.67 88888.00 2007-10-14 02:10:41.900 287 18236.64 30.40 52697.78 88888.00 2007-10-14 02:10:42.400 287 18236.71 30.40 52697.85 88888.00 2007-10-14 02:10:42.900 287 18236.80 30.46 52697.88 88888.00 2007-10-14 02:10:43.400 287 18236.79 30.42 52697.76 88888.00 2007-10-14 02:10:43.900 287 18236.68 30.37 52697.66 88888.00 2007-10-14 02:10:44.400 287 18236.60 30.47 52697.60 88888.00 2007-10-14 02:10:44.900 287 18236.70 30.48 52697.59 88888.00 2007-10-14 02:10:45.400 287 18236.72 30.47 52697.59 88888.00 2007-10-14 02:10:45.900 287 18236.65 30.41 52697.54 88888.00 2007-10-14 02:10:46.400 287 18236.59 30.36 52697.61 88888.00 2007-10-14 02:10:46.900 287 18236.62 30.35 52697.62 88888.00 2007-10-14 02:10:47.400 287 18236.73 30.37 52697.62 88888.00 2007-10-14 02:10:47.900 287 18236.76 30.38 52697.54 88888.00 2007-10-14 02:10:48.400 287 18236.77 30.41 52697.53 88888.00 2007-10-14 02:10:48.900 287 18236.79 30.39 52697.56 88888.00 2007-10-14 02:10:49.400 287 18236.71 30.43 52697.47 88888.00 2007-10-14 02:10:49.900 287 18236.66 30.53 52697.51 88888.00 2007-10-14 02:10:50.400 287 18236.55 30.41 52697.57 88888.00 2007-10-14 02:10:50.900 287 18236.66 30.33 52697.50 88888.00 2007-10-14 02:10:51.400 287 18236.78 30.25 52697.44 88888.00 2007-10-14 02:10:51.900 287 18236.67 30.28 52697.36 88888.00 2007-10-14 02:10:52.400 287 18236.58 30.31 52697.28 88888.00 2007-10-14 02:10:52.900 287 18236.61 30.32 52697.25 88888.00 2007-10-14 02:10:53.400 287 18236.61 30.37 52697.21 88888.00 2007-10-14 02:10:53.900 287 18236.49 30.29 52697.26 88888.00 2007-10-14 02:10:54.400 287 18236.62 30.25 52697.40 88888.00 2007-10-14 02:10:54.900 287 18236.58 30.31 52697.41 88888.00 2007-10-14 02:10:55.400 287 18236.60 30.34 52697.36 88888.00 2007-10-14 02:10:55.900 287 18236.51 30.39 52697.38 88888.00 2007-10-14 02:10:56.400 287 18236.55 30.36 52697.36 88888.00 2007-10-14 02:10:56.900 287 18236.65 30.35 52697.42 88888.00 2007-10-14 02:10:57.400 287 18236.55 30.37 52697.45 88888.00 2007-10-14 02:10:57.900 287 18236.60 30.26 52697.49 88888.00 2007-10-14 02:10:58.400 287 18236.42 30.31 52697.57 88888.00 2007-10-14 02:10:58.900 287 18236.51 30.33 52697.66 88888.00 2007-10-14 02:10:59.400 287 18236.67 30.27 52697.68 88888.00 2007-10-14 02:10:59.900 287 18236.56 30.27 52697.77 88888.00 2007-10-14 02:11:00.400 287 18236.62 30.24 52697.75 88888.00 2007-10-14 02:11:00.900 287 18236.60 30.29 52697.74 88888.00 2007-10-14 02:11:01.400 287 18236.47 30.37 52697.67 88888.00 2007-10-14 02:11:01.900 287 18236.62 30.29 52697.68 88888.00 2007-10-14 02:11:02.400 287 18236.64 30.26 52697.67 88888.00 2007-10-14 02:11:02.900 287 18236.55 30.30 52697.57 88888.00 2007-10-14 02:11:03.400 287 18236.69 30.31 52697.47 88888.00 2007-10-14 02:11:03.900 287 18236.79 30.28 52697.44 88888.00 2007-10-14 02:11:04.400 287 18236.76 30.31 52697.39 88888.00 2007-10-14 02:11:04.900 287 18236.64 30.27 52697.39 88888.00 2007-10-14 02:11:05.400 287 18236.71 30.30 52697.45 88888.00 2007-10-14 02:11:05.900 287 18236.61 30.27 52697.51 88888.00 2007-10-14 02:11:06.400 287 18236.62 30.20 52697.44 88888.00 2007-10-14 02:11:06.900 287 18236.67 30.12 52697.48 88888.00 2007-10-14 02:11:07.400 287 18236.60 30.09 52697.49 88888.00 2007-10-14 02:11:07.900 287 18236.58 30.16 52697.59 88888.00 2007-10-14 02:11:08.400 287 18236.62 30.18 52697.53 88888.00 2007-10-14 02:11:08.900 287 18236.70 30.14 52697.59 88888.00 2007-10-14 02:11:09.400 287 18236.73 30.18 52697.62 88888.00 2007-10-14 02:11:09.900 287 18236.71 30.22 52697.62 88888.00 2007-10-14 02:11:10.400 287 18236.59 30.33 52697.56 88888.00 2007-10-14 02:11:10.900 287 18236.66 30.29 52697.62 88888.00 2007-10-14 02:11:11.400 287 18236.72 30.25 52697.61 88888.00 2007-10-14 02:11:11.900 287 18236.70 30.27 52697.55 88888.00 2007-10-14 02:11:12.400 287 18236.68 30.34 52697.50 88888.00 2007-10-14 02:11:12.900 287 18236.70 30.27 52697.48 88888.00 2007-10-14 02:11:13.400 287 18236.69 30.23 52697.47 88888.00 2007-10-14 02:11:13.900 287 18236.59 30.22 52697.50 88888.00 2007-10-14 02:11:14.400 287 18236.61 30.23 52697.47 88888.00 2007-10-14 02:11:14.900 287 18236.60 30.15 52697.59 88888.00 2007-10-14 02:11:15.400 287 18236.64 30.11 52697.68 88888.00 2007-10-14 02:11:15.900 287 18236.66 30.18 52697.72 88888.00 2007-10-14 02:11:16.400 287 18236.72 30.26 52697.65 88888.00 2007-10-14 02:11:16.900 287 18236.72 30.23 52697.63 88888.00 2007-10-14 02:11:17.400 287 18236.51 30.19 52697.63 88888.00 2007-10-14 02:11:17.900 287 18236.54 30.15 52697.55 88888.00 2007-10-14 02:11:18.400 287 18236.57 30.15 52697.53 88888.00 2007-10-14 02:11:18.900 287 18236.60 30.14 52697.47 88888.00 2007-10-14 02:11:19.400 287 18236.68 30.12 52697.44 88888.00 2007-10-14 02:11:19.900 287 18236.62 30.16 52697.40 88888.00 2007-10-14 02:11:20.400 287 18236.72 30.14 52697.42 88888.00 2007-10-14 02:11:20.900 287 18236.70 30.12 52697.48 88888.00 2007-10-14 02:11:21.400 287 18236.79 30.16 52697.60 88888.00 2007-10-14 02:11:21.900 287 18236.75 30.23 52697.70 88888.00 2007-10-14 02:11:22.400 287 18236.69 30.16 52697.73 88888.00 2007-10-14 02:11:22.900 287 18236.72 30.20 52697.83 88888.00 2007-10-14 02:11:23.400 287 18236.82 30.18 52697.82 88888.00 2007-10-14 02:11:23.900 287 18236.73 30.20 52697.75 88888.00 2007-10-14 02:11:24.400 287 18236.68 30.23 52697.83 88888.00 2007-10-14 02:11:24.900 287 18236.65 30.21 52697.80 88888.00 2007-10-14 02:11:25.400 287 18236.61 30.20 52697.77 88888.00 2007-10-14 02:11:25.900 287 18236.62 30.15 52697.75 88888.00 2007-10-14 02:11:26.400 287 18236.67 30.11 52697.66 88888.00 2007-10-14 02:11:26.900 287 18236.64 30.22 52697.60 88888.00 2007-10-14 02:11:27.400 287 18236.65 30.30 52697.65 88888.00 2007-10-14 02:11:27.900 287 18236.68 30.26 52697.62 88888.00 2007-10-14 02:11:28.400 287 18236.76 30.20 52697.68 88888.00 2007-10-14 02:11:28.900 287 18236.86 30.19 52697.76 88888.00 2007-10-14 02:11:29.400 287 18236.78 30.19 52697.74 88888.00 2007-10-14 02:11:29.900 287 18236.82 30.23 52697.76 88888.00 2007-10-14 02:11:30.400 287 18236.91 30.35 52697.75 88888.00 2007-10-14 02:11:30.900 287 18236.81 30.37 52697.75 88888.00 2007-10-14 02:11:31.400 287 18236.75 30.34 52697.71 88888.00 2007-10-14 02:11:31.900 287 18236.60 30.27 52697.70 88888.00 2007-10-14 02:11:32.400 287 18236.58 30.24 52697.84 88888.00 2007-10-14 02:11:32.900 287 18236.70 30.27 52697.79 88888.00 2007-10-14 02:11:33.400 287 18236.86 30.29 52697.73 88888.00 2007-10-14 02:11:33.900 287 18236.78 30.25 52697.71 88888.00 2007-10-14 02:11:34.400 287 18236.70 30.24 52697.59 88888.00 2007-10-14 02:11:34.900 287 18236.71 30.22 52697.54 88888.00 2007-10-14 02:11:35.400 287 18236.73 30.15 52697.53 88888.00 2007-10-14 02:11:35.900 287 18236.77 30.12 52697.62 88888.00 2007-10-14 02:11:36.400 287 18236.64 30.12 52697.75 88888.00 2007-10-14 02:11:36.900 287 18236.50 30.27 52697.74 88888.00 2007-10-14 02:11:37.400 287 18236.51 30.32 52697.62 88888.00 2007-10-14 02:11:37.900 287 18236.53 30.24 52697.59 88888.00 2007-10-14 02:11:38.400 287 18236.53 30.23 52697.56 88888.00 2007-10-14 02:11:38.900 287 18236.47 30.20 52697.53 88888.00 2007-10-14 02:11:39.400 287 18236.48 30.14 52697.53 88888.00 2007-10-14 02:11:39.900 287 18236.50 30.19 52697.53 88888.00 2007-10-14 02:11:40.400 287 18236.54 30.21 52697.62 88888.00 2007-10-14 02:11:40.900 287 18236.62 30.25 52697.74 88888.00 2007-10-14 02:11:41.400 287 18236.71 30.25 52697.71 88888.00 2007-10-14 02:11:41.900 287 18236.67 30.18 52697.67 88888.00 2007-10-14 02:11:42.400 287 18236.60 30.08 52697.74 88888.00 2007-10-14 02:11:42.900 287 18236.58 30.06 52697.80 88888.00 2007-10-14 02:11:43.400 287 18236.66 30.12 52697.79 88888.00 2007-10-14 02:11:43.900 287 18236.70 30.14 52697.80 88888.00 2007-10-14 02:11:44.400 287 18236.53 30.16 52697.77 88888.00 2007-10-14 02:11:44.900 287 18236.55 30.10 52697.71 88888.00 2007-10-14 02:11:45.400 287 18236.59 30.03 52697.68 88888.00 2007-10-14 02:11:45.900 287 18236.61 29.99 52697.71 88888.00 2007-10-14 02:11:46.400 287 18236.67 30.04 52697.72 88888.00 2007-10-14 02:11:46.900 287 18236.56 30.03 52697.78 88888.00 2007-10-14 02:11:47.400 287 18236.53 30.01 52697.82 88888.00 2007-10-14 02:11:47.900 287 18236.60 30.00 52697.80 88888.00 2007-10-14 02:11:48.400 287 18236.70 30.05 52697.77 88888.00 2007-10-14 02:11:48.900 287 18236.67 30.13 52697.85 88888.00 2007-10-14 02:11:49.400 287 18236.59 30.11 52697.85 88888.00 2007-10-14 02:11:49.900 287 18236.60 30.14 52697.79 88888.00 2007-10-14 02:11:50.400 287 18236.68 30.10 52697.86 88888.00 2007-10-14 02:11:50.900 287 18236.79 30.11 52697.85 88888.00 2007-10-14 02:11:51.400 287 18236.54 30.08 52697.88 88888.00 2007-10-14 02:11:51.900 287 18236.48 30.09 52697.80 88888.00 2007-10-14 02:11:52.400 287 18236.49 30.18 52697.82 88888.00 2007-10-14 02:11:52.900 287 18236.61 30.20 52697.85 88888.00 2007-10-14 02:11:53.400 287 18236.61 30.08 52697.90 88888.00 2007-10-14 02:11:53.900 287 18236.50 30.02 52697.86 88888.00 2007-10-14 02:11:54.400 287 18236.58 30.04 52697.80 88888.00 2007-10-14 02:11:54.900 287 18236.69 29.95 52697.94 88888.00 2007-10-14 02:11:55.400 287 18236.67 29.97 52697.82 88888.00 2007-10-14 02:11:55.900 287 18236.53 29.97 52697.85 88888.00 2007-10-14 02:11:56.400 287 18236.45 29.99 52697.88 88888.00 2007-10-14 02:11:56.900 287 18236.49 30.07 52697.83 88888.00 2007-10-14 02:11:57.400 287 18236.59 30.08 52697.77 88888.00 2007-10-14 02:11:57.900 287 18236.60 29.99 52697.71 88888.00 2007-10-14 02:11:58.400 287 18236.50 30.02 52697.68 88888.00 2007-10-14 02:11:58.900 287 18236.50 30.05 52697.79 88888.00 2007-10-14 02:11:59.400 287 18236.60 30.06 52697.77 88888.00 2007-10-14 02:11:59.900 287 18236.58 30.06 52697.77 88888.00 2007-10-14 02:12:00.400 287 18236.56 30.06 52697.67 88888.00 2007-10-14 02:12:00.900 287 18236.49 30.11 52697.65 88888.00 2007-10-14 02:12:01.400 287 18236.64 30.00 52697.77 88888.00 2007-10-14 02:12:01.900 287 18236.58 29.97 52697.80 88888.00 2007-10-14 02:12:02.400 287 18236.67 29.98 52697.83 88888.00 2007-10-14 02:12:02.900 287 18236.64 29.99 52697.65 88888.00 2007-10-14 02:12:03.400 287 18236.68 30.09 52697.73 88888.00 2007-10-14 02:12:03.900 287 18236.64 30.11 52697.80 88888.00 2007-10-14 02:12:04.400 287 18236.58 30.18 52697.66 88888.00 2007-10-14 02:12:04.900 287 18236.54 30.16 52697.67 88888.00 2007-10-14 02:12:05.400 287 18236.64 30.06 52697.72 88888.00 2007-10-14 02:12:05.900 287 18236.58 30.04 52697.73 88888.00 2007-10-14 02:12:06.400 287 18236.50 30.01 52697.80 88888.00 2007-10-14 02:12:06.900 287 18236.59 30.07 52697.79 88888.00 2007-10-14 02:12:07.400 287 18236.56 30.05 52697.77 88888.00 2007-10-14 02:12:07.900 287 18236.62 30.04 52697.79 88888.00 2007-10-14 02:12:08.400 287 18236.58 30.11 52697.79 88888.00 2007-10-14 02:12:08.900 287 18236.49 30.13 52697.77 88888.00 2007-10-14 02:12:09.400 287 18236.59 30.14 52697.70 88888.00 2007-10-14 02:12:09.900 287 18236.57 30.20 52697.74 88888.00 2007-10-14 02:12:10.400 287 18236.62 30.20 52697.75 88888.00 2007-10-14 02:12:10.900 287 18236.66 30.18 52697.70 88888.00 2007-10-14 02:12:11.400 287 18236.79 30.20 52697.72 88888.00 2007-10-14 02:12:11.900 287 18236.81 30.20 52697.72 88888.00 2007-10-14 02:12:12.400 287 18236.70 30.18 52697.66 88888.00 2007-10-14 02:12:12.900 287 18236.68 30.23 52697.65 88888.00 2007-10-14 02:12:13.400 287 18236.62 30.20 52697.72 88888.00 2007-10-14 02:12:13.900 287 18236.37 30.22 52697.70 88888.00 2007-10-14 02:12:14.400 287 18236.34 30.31 52697.53 88888.00 2007-10-14 02:12:14.900 287 18236.44 30.29 52697.56 88888.00 2007-10-14 02:12:15.400 287 18236.43 30.30 52697.71 88888.00 2007-10-14 02:12:15.900 287 18236.47 30.27 52697.73 88888.00 2007-10-14 02:12:16.400 287 18236.55 30.28 52697.70 88888.00 2007-10-14 02:12:16.900 287 18236.54 30.32 52697.67 88888.00 2007-10-14 02:12:17.400 287 18236.47 30.29 52697.71 88888.00 2007-10-14 02:12:17.900 287 18236.38 30.27 52697.67 88888.00 2007-10-14 02:12:18.400 287 18236.39 30.29 52697.68 88888.00 2007-10-14 02:12:18.900 287 18236.43 30.27 52697.68 88888.00 2007-10-14 02:12:19.400 287 18236.45 30.24 52697.70 88888.00 2007-10-14 02:12:19.900 287 18236.49 30.24 52697.65 88888.00 2007-10-14 02:12:20.400 287 18236.46 30.28 52697.54 88888.00 2007-10-14 02:12:20.900 287 18236.35 30.24 52697.53 88888.00 2007-10-14 02:12:21.400 287 18236.36 30.26 52697.52 88888.00 2007-10-14 02:12:21.900 287 18236.34 30.27 52697.50 88888.00 2007-10-14 02:12:22.400 287 18236.36 30.26 52697.45 88888.00 2007-10-14 02:12:22.900 287 18236.26 30.25 52697.40 88888.00 2007-10-14 02:12:23.400 287 18236.25 30.23 52697.41 88888.00 2007-10-14 02:12:23.900 287 18236.19 30.26 52697.34 88888.00 2007-10-14 02:12:24.400 287 18236.29 30.24 52697.44 88888.00 2007-10-14 02:12:24.900 287 18236.49 30.18 52697.48 88888.00 2007-10-14 02:12:25.400 287 18236.29 30.16 52697.33 88888.00 2007-10-14 02:12:25.900 287 18236.33 30.22 52697.41 88888.00 2007-10-14 02:12:26.400 287 18236.50 30.28 52697.61 88888.00 2007-10-14 02:12:26.900 287 18236.46 30.26 52697.61 88888.00 2007-10-14 02:12:27.400 287 18236.35 30.26 52697.56 88888.00 2007-10-14 02:12:27.900 287 18236.42 30.23 52697.48 88888.00 2007-10-14 02:12:28.400 287 18236.40 30.19 52697.45 88888.00 2007-10-14 02:12:28.900 287 18236.39 30.16 52697.48 88888.00 2007-10-14 02:12:29.400 287 18236.38 30.20 52697.47 88888.00 2007-10-14 02:12:29.900 287 18236.40 30.23 52697.50 88888.00 2007-10-14 02:12:30.400 287 18236.30 30.28 52697.55 88888.00 2007-10-14 02:12:30.900 287 18236.26 30.23 52697.65 88888.00 2007-10-14 02:12:31.400 287 18236.22 30.15 52697.57 88888.00 2007-10-14 02:12:31.900 287 18236.27 30.15 52697.52 88888.00 2007-10-14 02:12:32.400 287 18236.40 30.18 52697.66 88888.00 2007-10-14 02:12:32.900 287 18236.48 30.09 52697.61 88888.00 2007-10-14 02:12:33.400 287 18236.42 30.12 52697.53 88888.00 2007-10-14 02:12:33.900 287 18236.34 30.20 52697.61 88888.00 2007-10-14 02:12:34.400 287 18236.36 30.20 52697.54 88888.00 2007-10-14 02:12:34.900 287 18236.51 30.18 52697.45 88888.00 2007-10-14 02:12:35.400 287 18236.61 30.16 52697.53 88888.00 2007-10-14 02:12:35.900 287 18236.66 30.14 52697.59 88888.00 2007-10-14 02:12:36.400 287 18236.61 30.15 52697.76 88888.00 2007-10-14 02:12:36.900 287 18236.66 30.13 52697.70 88888.00 2007-10-14 02:12:37.400 287 18236.75 30.09 52697.62 88888.00 2007-10-14 02:12:37.900 287 18236.70 30.12 52697.66 88888.00 2007-10-14 02:12:38.400 287 18236.50 30.20 52697.82 88888.00 2007-10-14 02:12:38.900 287 18236.46 30.18 52697.76 88888.00 2007-10-14 02:12:39.400 287 18236.44 30.16 52697.56 88888.00 2007-10-14 02:12:39.900 287 18236.51 30.15 52697.59 88888.00 2007-10-14 02:12:40.400 287 18236.53 30.09 52697.49 88888.00 2007-10-14 02:12:40.900 287 18236.48 30.08 52697.51 88888.00 2007-10-14 02:12:41.400 287 18236.42 30.15 52697.66 88888.00 2007-10-14 02:12:41.900 287 18236.50 30.22 52697.66 88888.00 2007-10-14 02:12:42.400 287 18236.47 30.23 52697.68 88888.00 2007-10-14 02:12:42.900 287 18236.50 30.20 52697.70 88888.00 2007-10-14 02:12:43.400 287 18236.53 30.26 52697.74 88888.00 2007-10-14 02:12:43.900 287 18236.46 30.26 52697.73 88888.00 2007-10-14 02:12:44.400 287 18236.45 30.25 52697.71 88888.00 2007-10-14 02:12:44.900 287 18236.46 30.27 52697.73 88888.00 2007-10-14 02:12:45.400 287 18236.53 30.26 52697.59 88888.00 2007-10-14 02:12:45.900 287 18236.53 30.15 52697.50 88888.00 2007-10-14 02:12:46.400 287 18236.54 30.21 52697.51 88888.00 2007-10-14 02:12:46.900 287 18236.44 30.20 52697.56 88888.00 2007-10-14 02:12:47.400 287 18236.34 30.15 52697.59 88888.00 2007-10-14 02:12:47.900 287 18236.35 30.14 52697.63 88888.00 2007-10-14 02:12:48.400 287 18236.39 30.09 52697.63 88888.00 2007-10-14 02:12:48.900 287 18236.47 30.18 52697.54 88888.00 2007-10-14 02:12:49.400 287 18236.50 30.21 52697.51 88888.00 2007-10-14 02:12:49.900 287 18236.50 30.19 52697.62 88888.00 2007-10-14 02:12:50.400 287 18236.45 30.20 52697.88 88888.00 2007-10-14 02:12:50.900 287 18236.39 30.21 52697.95 88888.00 2007-10-14 02:12:51.400 287 18236.43 30.25 52697.80 88888.00 2007-10-14 02:12:51.900 287 18236.48 30.25 52697.78 88888.00 2007-10-14 02:12:52.400 287 18236.39 30.24 52697.72 88888.00 2007-10-14 02:12:52.900 287 18236.38 30.22 52697.71 88888.00 2007-10-14 02:12:53.400 287 18236.47 30.14 52697.76 88888.00 2007-10-14 02:12:53.900 287 18236.47 30.10 52697.80 88888.00 2007-10-14 02:12:54.400 287 18236.34 30.03 52697.72 88888.00 2007-10-14 02:12:54.900 287 18236.32 30.07 52697.64 88888.00 2007-10-14 02:12:55.400 287 18236.33 30.16 52697.56 88888.00 2007-10-14 02:12:55.900 287 18236.26 30.16 52697.49 88888.00 2007-10-14 02:12:56.400 287 18236.37 30.20 52697.62 88888.00 2007-10-14 02:12:56.900 287 18236.29 30.18 52697.52 88888.00 2007-10-14 02:12:57.400 287 18236.26 30.14 52697.50 88888.00 2007-10-14 02:12:57.900 287 18236.40 30.15 52697.44 88888.00 2007-10-14 02:12:58.400 287 18236.36 30.10 52697.37 88888.00 2007-10-14 02:12:58.900 287 18236.37 30.13 52697.43 88888.00 2007-10-14 02:12:59.400 287 18236.43 30.13 52697.52 88888.00 2007-10-14 02:12:59.900 287 18236.51 30.14 52697.59 88888.00 2007-10-14 02:13:00.400 287 18236.40 30.14 52697.53 88888.00 2007-10-14 02:13:00.900 287 18236.33 30.23 52697.52 88888.00 2007-10-14 02:13:01.400 287 18236.37 30.20 52697.56 88888.00 2007-10-14 02:13:01.900 287 18236.36 30.15 52697.66 88888.00 2007-10-14 02:13:02.400 287 18236.35 30.14 52697.66 88888.00 2007-10-14 02:13:02.900 287 18236.51 30.15 52697.54 88888.00 2007-10-14 02:13:03.400 287 18236.48 30.16 52697.51 88888.00 2007-10-14 02:13:03.900 287 18236.53 30.23 52697.52 88888.00 2007-10-14 02:13:04.400 287 18236.53 30.27 52697.59 88888.00 2007-10-14 02:13:04.900 287 18236.42 30.22 52697.60 88888.00 2007-10-14 02:13:05.400 287 18236.27 30.28 52697.64 88888.00 2007-10-14 02:13:05.900 287 18236.23 30.27 52697.66 88888.00 2007-10-14 02:13:06.400 287 18236.08 30.26 52697.52 88888.00 2007-10-14 02:13:06.900 287 18236.11 30.26 52697.51 88888.00 2007-10-14 02:13:07.400 287 18236.08 30.23 52697.54 88888.00 2007-10-14 02:13:07.900 287 18236.06 30.22 52697.52 88888.00 2007-10-14 02:13:08.400 287 18236.11 30.32 52697.66 88888.00 2007-10-14 02:13:08.900 287 18236.22 30.31 52697.75 88888.00 2007-10-14 02:13:09.400 287 18236.23 30.25 52697.74 88888.00 2007-10-14 02:13:09.900 287 18236.25 30.19 52697.62 88888.00 2007-10-14 02:13:10.400 287 18236.28 30.14 52697.55 88888.00 2007-10-14 02:13:10.900 287 18236.34 30.10 52697.53 88888.00 2007-10-14 02:13:11.400 287 18236.38 30.04 52697.56 88888.00 2007-10-14 02:13:11.900 287 18236.26 30.06 52697.72 88888.00 2007-10-14 02:13:12.400 287 18236.17 30.08 52697.78 88888.00 2007-10-14 02:13:12.900 287 18236.36 30.12 52697.72 88888.00 2007-10-14 02:13:13.400 287 18236.43 30.08 52697.64 88888.00 2007-10-14 02:13:13.900 287 18236.51 30.09 52697.56 88888.00 2007-10-14 02:13:14.400 287 18236.46 30.08 52697.59 88888.00 2007-10-14 02:13:14.900 287 18236.35 30.14 52697.56 88888.00 2007-10-14 02:13:15.400 287 18236.30 30.07 52697.60 88888.00 2007-10-14 02:13:15.900 287 18236.33 30.10 52697.66 88888.00 2007-10-14 02:13:16.400 287 18236.18 30.12 52697.57 88888.00 2007-10-14 02:13:16.900 287 18236.24 30.16 52697.57 88888.00 2007-10-14 02:13:17.400 287 18236.19 30.06 52697.62 88888.00 2007-10-14 02:13:17.900 287 18236.17 30.05 52697.75 88888.00 2007-10-14 02:13:18.400 287 18236.22 30.07 52697.67 88888.00 2007-10-14 02:13:18.900 287 18236.16 30.14 52697.63 88888.00 2007-10-14 02:13:19.400 287 18236.14 30.24 52697.59 88888.00 2007-10-14 02:13:19.900 287 18236.21 30.20 52697.63 88888.00 2007-10-14 02:13:20.400 287 18236.18 30.14 52697.54 88888.00 2007-10-14 02:13:20.900 287 18236.36 30.08 52697.64 88888.00 2007-10-14 02:13:21.400 287 18236.33 30.05 52697.68 88888.00 2007-10-14 02:13:21.900 287 18236.26 30.02 52697.63 88888.00 2007-10-14 02:13:22.400 287 18236.21 29.99 52697.65 88888.00 2007-10-14 02:13:22.900 287 18236.28 30.03 52697.66 88888.00 2007-10-14 02:13:23.400 287 18236.37 30.06 52697.61 88888.00 2007-10-14 02:13:23.900 287 18236.24 30.02 52697.73 88888.00 2007-10-14 02:13:24.400 287 18236.26 30.05 52697.75 88888.00 2007-10-14 02:13:24.900 287 18236.37 29.99 52697.71 88888.00 2007-10-14 02:13:25.400 287 18236.36 29.94 52697.75 88888.00 2007-10-14 02:13:25.900 287 18236.37 29.96 52697.75 88888.00 2007-10-14 02:13:26.400 287 18236.44 29.97 52697.75 88888.00 2007-10-14 02:13:26.900 287 18236.26 29.99 52697.80 88888.00 2007-10-14 02:13:27.400 287 18236.18 29.98 52697.79 88888.00 2007-10-14 02:13:27.900 287 18236.26 30.00 52697.76 88888.00 2007-10-14 02:13:28.400 287 18236.22 29.99 52697.79 88888.00 2007-10-14 02:13:28.900 287 18236.17 29.82 52697.73 88888.00 2007-10-14 02:13:29.400 287 18236.02 29.77 52697.53 88888.00 2007-10-14 02:13:29.900 287 18236.08 29.88 52697.53 88888.00 2007-10-14 02:13:30.400 287 18236.02 29.95 52697.52 88888.00 2007-10-14 02:13:30.900 287 18236.12 29.95 52697.65 88888.00 2007-10-14 02:13:31.400 287 18236.27 29.90 52697.86 88888.00 2007-10-14 02:13:31.900 287 18236.11 29.93 52697.84 88888.00 2007-10-14 02:13:32.400 287 18235.96 29.94 52697.82 88888.00 2007-10-14 02:13:32.900 287 18236.02 29.91 52697.87 88888.00 2007-10-14 02:13:33.400 287 18236.08 29.91 52697.90 88888.00 2007-10-14 02:13:33.900 287 18236.17 29.94 52697.87 88888.00 2007-10-14 02:13:34.400 287 18236.14 29.99 52697.75 88888.00 2007-10-14 02:13:34.900 287 18236.11 29.97 52697.75 88888.00 2007-10-14 02:13:35.400 287 18236.01 29.99 52697.79 88888.00 2007-10-14 02:13:35.900 287 18236.01 29.99 52697.83 88888.00 2007-10-14 02:13:36.400 287 18236.16 30.08 52697.71 88888.00 2007-10-14 02:13:36.900 287 18236.16 30.13 52697.63 88888.00 2007-10-14 02:13:37.400 287 18236.11 30.06 52697.55 88888.00 2007-10-14 02:13:37.900 287 18235.96 30.02 52697.65 88888.00 2007-10-14 02:13:38.400 287 18236.08 30.07 52697.82 88888.00 2007-10-14 02:13:38.900 287 18235.97 30.05 52697.76 88888.00 2007-10-14 02:13:39.400 287 18235.99 30.03 52697.70 88888.00 2007-10-14 02:13:39.900 287 18235.96 29.91 52697.73 88888.00 2007-10-14 02:13:40.400 287 18235.97 29.86 52697.65 88888.00 2007-10-14 02:13:40.900 287 18235.86 29.92 52697.62 88888.00 2007-10-14 02:13:41.400 287 18235.81 29.90 52697.62 88888.00 2007-10-14 02:13:41.900 287 18235.93 29.94 52697.72 88888.00 2007-10-14 02:13:42.400 287 18236.00 30.00 52697.68 88888.00 2007-10-14 02:13:42.900 287 18235.90 29.88 52697.70 88888.00 2007-10-14 02:13:43.400 287 18235.78 29.78 52697.82 88888.00 2007-10-14 02:13:43.900 287 18235.81 29.84 52697.82 88888.00 2007-10-14 02:13:44.400 287 18235.74 29.94 52697.67 88888.00 2007-10-14 02:13:44.900 287 18235.85 29.92 52697.54 88888.00 2007-10-14 02:13:45.400 287 18235.81 29.88 52697.54 88888.00 2007-10-14 02:13:45.900 287 18235.89 29.92 52697.53 88888.00 2007-10-14 02:13:46.400 287 18235.91 29.97 52697.59 88888.00 2007-10-14 02:13:46.900 287 18235.83 29.96 52697.56 88888.00 2007-10-14 02:13:47.400 287 18236.02 29.91 52697.53 88888.00 2007-10-14 02:13:47.900 287 18236.02 29.94 52697.60 88888.00 2007-10-14 02:13:48.400 287 18235.86 29.94 52697.55 88888.00 2007-10-14 02:13:48.900 287 18236.03 29.90 52697.64 88888.00 2007-10-14 02:13:49.400 287 18235.94 29.94 52697.66 88888.00 2007-10-14 02:13:49.900 287 18235.86 29.92 52697.61 88888.00 2007-10-14 02:13:50.400 287 18235.92 29.97 52697.63 88888.00 2007-10-14 02:13:50.900 287 18235.79 30.08 52697.71 88888.00 2007-10-14 02:13:51.400 287 18235.90 30.14 52697.73 88888.00 2007-10-14 02:13:51.900 287 18235.91 30.12 52697.75 88888.00 2007-10-14 02:13:52.400 287 18235.86 29.99 52697.72 88888.00 2007-10-14 02:13:52.900 287 18235.95 30.03 52697.65 88888.00 2007-10-14 02:13:53.400 287 18236.03 30.02 52697.72 88888.00 2007-10-14 02:13:53.900 287 18235.93 29.92 52697.68 88888.00 2007-10-14 02:13:54.400 287 18236.00 29.89 52697.60 88888.00 2007-10-14 02:13:54.900 287 18236.06 29.93 52697.55 88888.00 2007-10-14 02:13:55.400 287 18236.03 29.99 52697.55 88888.00 2007-10-14 02:13:55.900 287 18235.88 29.97 52697.52 88888.00 2007-10-14 02:13:56.400 287 18236.02 29.96 52697.55 88888.00 2007-10-14 02:13:56.900 287 18236.27 30.01 52697.66 88888.00 2007-10-14 02:13:57.400 287 18236.23 30.13 52697.64 88888.00 2007-10-14 02:13:57.900 287 18236.17 30.07 52697.63 88888.00 2007-10-14 02:13:58.400 287 18236.36 29.98 52697.60 88888.00 2007-10-14 02:13:58.900 287 18236.27 29.97 52697.51 88888.00 2007-10-14 02:13:59.400 287 18236.19 30.03 52697.54 88888.00 2007-10-14 02:13:59.900 287 18236.16 30.04 52697.63 88888.00 2007-10-14 02:14:00.400 287 18236.19 30.07 52697.73 88888.00 2007-10-14 02:14:00.900 287 18236.38 30.15 52697.65 88888.00 2007-10-14 02:14:01.400 287 18236.17 30.20 52697.64 88888.00 2007-10-14 02:14:01.900 287 18235.97 30.15 52697.67 88888.00 2007-10-14 02:14:02.400 287 18235.91 30.09 52697.60 88888.00 2007-10-14 02:14:02.900 287 18235.99 29.98 52697.62 88888.00 2007-10-14 02:14:03.400 287 18236.13 29.96 52697.60 88888.00 2007-10-14 02:14:03.900 287 18236.19 30.07 52697.60 88888.00 2007-10-14 02:14:04.400 287 18236.12 30.08 52697.64 88888.00 2007-10-14 02:14:04.900 287 18236.04 30.11 52697.68 88888.00 2007-10-14 02:14:05.400 287 18236.03 30.12 52697.72 88888.00 2007-10-14 02:14:05.900 287 18236.10 30.11 52697.74 88888.00 2007-10-14 02:14:06.400 287 18236.00 30.10 52697.72 88888.00 2007-10-14 02:14:06.900 287 18236.00 30.11 52697.77 88888.00 2007-10-14 02:14:07.400 287 18236.02 30.12 52697.86 88888.00 2007-10-14 02:14:07.900 287 18236.03 30.10 52697.82 88888.00 2007-10-14 02:14:08.400 287 18236.14 30.23 52697.88 88888.00 2007-10-14 02:14:08.900 287 18236.12 30.30 52697.88 88888.00 2007-10-14 02:14:09.400 287 18236.05 30.36 52697.82 88888.00 2007-10-14 02:14:09.900 287 18236.05 30.27 52697.73 88888.00 2007-10-14 02:14:10.400 287 18236.10 30.13 52697.71 88888.00 2007-10-14 02:14:10.900 287 18236.06 30.12 52697.76 88888.00 2007-10-14 02:14:11.400 287 18236.17 30.16 52697.75 88888.00 2007-10-14 02:14:11.900 287 18236.08 30.11 52697.71 88888.00 2007-10-14 02:14:12.400 287 18236.12 30.18 52697.75 88888.00 2007-10-14 02:14:12.900 287 18236.17 30.20 52697.82 88888.00 2007-10-14 02:14:13.400 287 18236.39 30.07 52697.79 88888.00 2007-10-14 02:14:13.900 287 18236.25 30.09 52697.76 88888.00 2007-10-14 02:14:14.400 287 18236.34 30.19 52697.77 88888.00 2007-10-14 02:14:14.900 287 18236.33 30.23 52697.79 88888.00 2007-10-14 02:14:15.400 287 18236.17 30.22 52697.83 88888.00 2007-10-14 02:14:15.900 287 18236.21 30.20 52697.73 88888.00 2007-10-14 02:14:16.400 287 18236.32 30.18 52697.63 88888.00 2007-10-14 02:14:16.900 287 18236.26 30.10 52697.61 88888.00 2007-10-14 02:14:17.400 287 18236.24 30.11 52697.88 88888.00 2007-10-14 02:14:17.900 287 18236.35 30.12 52697.85 88888.00 2007-10-14 02:14:18.400 287 18236.36 30.15 52697.77 88888.00 2007-10-14 02:14:18.900 287 18236.32 30.15 52697.92 88888.00 2007-10-14 02:14:19.400 287 18236.15 30.01 52697.86 88888.00 2007-10-14 02:14:19.900 287 18236.07 29.94 52697.65 88888.00 2007-10-14 02:14:20.400 287 18236.23 29.93 52697.59 88888.00 2007-10-14 02:14:20.900 287 18236.28 29.95 52697.56 88888.00 2007-10-14 02:14:21.400 287 18236.33 29.97 52697.67 88888.00 2007-10-14 02:14:21.900 287 18236.35 29.99 52697.75 88888.00 2007-10-14 02:14:22.400 287 18236.34 30.01 52697.73 88888.00 2007-10-14 02:14:22.900 287 18236.17 30.05 52697.62 88888.00 2007-10-14 02:14:23.400 287 18236.21 30.09 52697.64 88888.00 2007-10-14 02:14:23.900 287 18236.25 30.13 52697.75 88888.00 2007-10-14 02:14:24.400 287 18236.19 30.09 52697.66 88888.00 2007-10-14 02:14:24.900 287 18236.25 29.97 52697.59 88888.00 2007-10-14 02:14:25.400 287 18236.07 29.93 52697.71 88888.00 2007-10-14 02:14:25.900 287 18236.18 29.98 52697.67 88888.00 2007-10-14 02:14:26.400 287 18236.12 30.05 52697.51 88888.00 2007-10-14 02:14:26.900 287 18236.07 30.08 52697.60 88888.00 2007-10-14 02:14:27.400 287 18236.03 30.11 52697.55 88888.00 2007-10-14 02:14:27.900 287 18236.15 30.07 52697.62 88888.00 2007-10-14 02:14:28.400 287 18236.33 30.03 52697.78 88888.00 2007-10-14 02:14:28.900 287 18236.21 30.14 52697.68 88888.00 2007-10-14 02:14:29.400 287 18235.94 30.14 52697.61 88888.00 2007-10-14 02:14:29.900 287 18235.90 30.14 52697.71 88888.00 2007-10-14 02:14:30.400 287 18235.83 30.23 52697.73 88888.00 2007-10-14 02:14:30.900 287 18235.72 30.21 52697.65 88888.00 2007-10-14 02:14:31.400 287 18235.68 30.15 52697.53 88888.00 2007-10-14 02:14:31.900 287 18235.71 30.11 52697.60 88888.00 2007-10-14 02:14:32.400 287 18235.64 30.11 52697.65 88888.00 2007-10-14 02:14:32.900 287 18235.73 30.10 52697.70 88888.00 2007-10-14 02:14:33.400 287 18235.82 30.13 52697.68 88888.00 2007-10-14 02:14:33.900 287 18235.77 30.12 52697.66 88888.00 2007-10-14 02:14:34.400 287 18235.78 30.20 52697.74 88888.00 2007-10-14 02:14:34.900 287 18235.75 30.15 52697.62 88888.00 2007-10-14 02:14:35.400 287 18235.70 30.06 52697.70 88888.00 2007-10-14 02:14:35.900 287 18235.71 30.08 52697.84 88888.00 2007-10-14 02:14:36.400 287 18235.61 30.12 52697.84 88888.00 2007-10-14 02:14:36.900 287 18235.79 30.08 52697.87 88888.00 2007-10-14 02:14:37.400 287 18235.77 29.98 52697.79 88888.00 2007-10-14 02:14:37.900 287 18235.73 30.04 52697.80 88888.00 2007-10-14 02:14:38.397 287 18235.80 29.98 52697.87 88888.00 2007-10-14 02:14:38.907 287 18235.74 29.90 52697.85 88888.00 2007-10-14 02:14:39.407 287 18235.64 30.00 52697.82 88888.00 2007-10-14 02:14:39.907 287 18235.66 30.03 52697.74 88888.00 2007-10-14 02:14:40.407 287 18235.64 29.98 52697.71 88888.00 2007-10-14 02:14:40.907 287 18235.63 29.99 52697.63 88888.00 2007-10-14 02:14:41.407 287 18235.63 30.06 52697.59 88888.00 2007-10-14 02:14:41.907 287 18235.61 30.04 52697.53 88888.00 2007-10-14 02:14:42.407 287 18235.67 30.00 52697.42 88888.00 2007-10-14 02:14:42.907 287 18235.69 30.07 52697.39 88888.00 2007-10-14 02:14:43.407 287 18235.77 30.22 52697.48 88888.00 2007-10-14 02:14:43.907 287 18235.73 30.13 52697.60 88888.00 2007-10-14 02:14:44.407 287 18235.66 30.09 52697.49 88888.00 2007-10-14 02:14:44.907 287 18235.81 30.10 52697.53 88888.00 2007-10-14 02:14:45.407 287 18235.92 30.06 52697.62 88888.00 2007-10-14 02:14:45.907 287 18235.72 30.01 52697.65 88888.00 2007-10-14 02:14:46.407 287 18235.68 30.03 52697.63 88888.00 2007-10-14 02:14:46.907 287 18235.69 29.99 52697.76 88888.00 2007-10-14 02:14:47.407 287 18235.60 30.01 52697.75 88888.00 2007-10-14 02:14:47.907 287 18235.59 30.03 52697.73 88888.00 2007-10-14 02:14:48.407 287 18235.60 30.13 52697.84 88888.00 2007-10-14 02:14:48.907 287 18235.61 30.14 52697.90 88888.00 2007-10-14 02:14:49.407 287 18235.51 30.07 52697.80 88888.00 2007-10-14 02:14:49.907 287 18235.56 29.96 52697.71 88888.00 2007-10-14 02:14:50.407 287 18235.56 29.89 52697.65 88888.00 2007-10-14 02:14:50.907 287 18235.52 29.94 52697.74 88888.00 2007-10-14 02:14:51.407 287 18235.62 29.94 52697.67 88888.00 2007-10-14 02:14:51.907 287 18235.67 29.92 52697.59 88888.00 2007-10-14 02:14:52.407 287 18235.62 29.84 52697.70 88888.00 2007-10-14 02:14:52.907 287 18235.62 29.86 52697.63 88888.00 2007-10-14 02:14:53.407 287 18235.71 29.90 52697.59 88888.00 2007-10-14 02:14:53.907 287 18235.61 29.87 52697.61 88888.00 2007-10-14 02:14:54.407 287 18235.67 29.96 52697.66 88888.00 2007-10-14 02:14:54.907 287 18235.63 29.99 52697.68 88888.00 2007-10-14 02:14:55.407 287 18235.62 29.98 52697.72 88888.00 2007-10-14 02:14:55.907 287 18235.52 29.98 52697.75 88888.00 2007-10-14 02:14:56.407 287 18235.46 29.91 52697.68 88888.00 2007-10-14 02:14:56.907 287 18235.48 29.84 52697.62 88888.00 2007-10-14 02:14:57.407 287 18235.56 29.90 52697.71 88888.00 2007-10-14 02:14:57.907 287 18235.61 29.96 52697.71 88888.00 2007-10-14 02:14:58.407 287 18235.58 30.04 52697.78 88888.00 2007-10-14 02:14:58.907 287 18235.66 30.07 52697.88 88888.00 2007-10-14 02:14:59.407 287 18235.71 30.08 52697.86 88888.00 2007-10-14 02:14:59.907 287 18235.69 30.03 52697.88 88888.00 2007-10-14 02:15:00.407 287 18235.47 30.00 52697.99 88888.00 2007-10-14 02:15:00.907 287 18235.45 30.05 52697.99 88888.00 2007-10-14 02:15:01.407 287 18235.54 29.97 52697.94 88888.00 2007-10-14 02:15:01.907 287 18235.56 29.93 52697.98 88888.00 2007-10-14 02:15:02.407 287 18235.57 29.90 52697.94 88888.00 2007-10-14 02:15:02.907 287 18235.62 29.92 52697.79 88888.00 2007-10-14 02:15:03.407 287 18235.69 29.92 52697.78 88888.00 2007-10-14 02:15:03.907 287 18235.62 29.88 52697.75 88888.00 2007-10-14 02:15:04.407 287 18235.47 29.89 52697.68 88888.00 2007-10-14 02:15:04.907 287 18235.54 29.84 52697.90 88888.00 2007-10-14 02:15:05.407 287 18235.49 29.84 52697.96 88888.00 2007-10-14 02:15:05.907 287 18235.52 29.95 52697.88 88888.00 2007-10-14 02:15:06.407 287 18235.53 30.00 52697.82 88888.00 2007-10-14 02:15:06.907 287 18235.43 29.97 52697.71 88888.00 2007-10-14 02:15:07.407 287 18235.28 29.95 52697.70 88888.00 2007-10-14 02:15:07.907 287 18235.39 29.98 52697.72 88888.00 2007-10-14 02:15:08.407 287 18235.51 29.93 52697.70 88888.00 2007-10-14 02:15:08.907 287 18235.48 29.90 52697.75 88888.00 2007-10-14 02:15:09.407 287 18235.47 29.95 52697.78 88888.00 2007-10-14 02:15:09.907 287 18235.50 29.94 52697.76 88888.00 2007-10-14 02:15:10.407 287 18235.51 29.86 52697.77 88888.00 2007-10-14 02:15:10.907 287 18235.51 29.84 52697.79 88888.00 2007-10-14 02:15:11.407 287 18235.47 29.86 52697.80 88888.00 2007-10-14 02:15:11.907 287 18235.50 29.88 52697.71 88888.00 2007-10-14 02:15:12.407 287 18235.45 29.82 52697.65 88888.00 2007-10-14 02:15:12.907 287 18235.41 29.79 52697.55 88888.00 2007-10-14 02:15:13.407 287 18235.51 29.88 52697.39 88888.00 2007-10-14 02:15:13.907 287 18235.38 29.85 52697.39 88888.00 2007-10-14 02:15:14.407 287 18235.37 29.80 52697.43 88888.00 2007-10-14 02:15:14.907 287 18235.38 29.81 52697.49 88888.00 2007-10-14 02:15:15.407 287 18235.40 29.77 52697.49 88888.00 2007-10-14 02:15:15.907 287 18235.20 29.77 52697.44 88888.00 2007-10-14 02:15:16.407 287 18235.47 29.77 52697.37 88888.00 2007-10-14 02:15:16.907 287 18235.47 29.77 52697.37 88888.00 2007-10-14 02:15:17.407 287 18235.53 29.68 52697.44 88888.00 2007-10-14 02:15:17.907 287 18235.53 29.71 52697.45 88888.00 2007-10-14 02:15:18.407 287 18235.49 29.78 52697.44 88888.00 2007-10-14 02:15:18.907 287 18235.50 29.75 52697.44 88888.00 2007-10-14 02:15:19.407 287 18235.57 29.66 52697.39 88888.00 2007-10-14 02:15:19.907 287 18235.51 29.65 52697.40 88888.00 2007-10-14 02:15:20.407 287 18235.26 29.67 52697.37 88888.00 2007-10-14 02:15:20.907 287 18235.31 29.74 52697.33 88888.00 2007-10-14 02:15:21.407 287 18235.50 29.71 52697.29 88888.00 2007-10-14 02:15:21.907 287 18235.45 29.77 52697.37 88888.00 2007-10-14 02:15:22.407 287 18235.52 29.77 52697.28 88888.00 2007-10-14 02:15:22.907 287 18235.56 29.89 52697.29 88888.00 2007-10-14 02:15:23.407 287 18235.51 29.93 52697.40 88888.00 2007-10-14 02:15:23.907 287 18235.37 29.82 52697.49 88888.00 2007-10-14 02:15:24.407 287 18235.23 29.85 52697.54 88888.00 2007-10-14 02:15:24.907 287 18235.32 29.86 52697.59 88888.00 2007-10-14 02:15:25.407 287 18235.46 29.89 52697.65 88888.00 2007-10-14 02:15:25.907 287 18235.49 29.94 52697.63 88888.00 2007-10-14 02:15:26.407 287 18235.52 29.77 52697.62 88888.00 2007-10-14 02:15:26.907 287 18235.50 29.65 52697.51 88888.00 2007-10-14 02:15:27.407 287 18235.30 29.64 52697.54 88888.00 2007-10-14 02:15:27.907 287 18235.17 29.69 52697.57 88888.00 2007-10-14 02:15:28.407 287 18235.20 29.73 52697.48 88888.00 2007-10-14 02:15:28.907 287 18235.48 29.77 52697.40 88888.00 2007-10-14 02:15:29.407 287 18235.51 29.85 52697.41 88888.00 2007-10-14 02:15:29.907 287 18235.43 29.79 52697.59 88888.00 2007-10-14 02:15:30.407 287 18235.37 29.73 52697.61 88888.00 2007-10-14 02:15:30.907 287 18235.36 29.82 52697.70 88888.00 2007-10-14 02:15:31.407 287 18235.34 29.89 52697.78 88888.00 2007-10-14 02:15:31.907 287 18235.46 29.86 52697.79 88888.00 2007-10-14 02:15:32.407 287 18235.34 29.73 52697.82 88888.00 2007-10-14 02:15:32.907 287 18235.32 29.75 52697.80 88888.00 2007-10-14 02:15:33.407 287 18235.39 29.81 52697.73 88888.00 2007-10-14 02:15:33.907 287 18235.37 29.78 52697.72 88888.00 2007-10-14 02:15:34.407 287 18235.31 29.76 52697.67 88888.00 2007-10-14 02:15:34.907 287 18235.29 29.88 52697.61 88888.00 2007-10-14 02:15:35.407 287 18235.31 29.89 52697.66 88888.00 2007-10-14 02:15:35.907 287 18235.31 29.81 52697.62 88888.00 2007-10-14 02:15:36.407 287 18235.27 29.79 52697.63 88888.00 2007-10-14 02:15:36.907 287 18235.25 29.86 52697.60 88888.00 2007-10-14 02:15:37.407 287 18235.30 29.82 52697.60 88888.00 2007-10-14 02:15:37.907 287 18235.30 29.73 52697.64 88888.00 2007-10-14 02:15:38.407 287 18235.26 29.73 52697.73 88888.00 2007-10-14 02:15:38.907 287 18235.29 29.70 52697.72 88888.00 2007-10-14 02:15:39.407 287 18235.26 29.66 52697.73 88888.00 2007-10-14 02:15:39.907 287 18235.21 29.70 52697.71 88888.00 2007-10-14 02:15:40.407 287 18235.20 29.68 52697.70 88888.00 2007-10-14 02:15:40.907 287 18235.12 29.72 52697.68 88888.00 2007-10-14 02:15:41.407 287 18235.19 29.74 52697.71 88888.00 2007-10-14 02:15:41.907 287 18235.23 29.77 52697.73 88888.00 2007-10-14 02:15:42.407 287 18235.19 29.82 52697.86 88888.00 2007-10-14 02:15:42.907 287 18235.35 29.92 52697.80 88888.00 2007-10-14 02:15:43.407 287 18235.38 29.93 52697.76 88888.00 2007-10-14 02:15:43.907 287 18235.38 29.96 52697.73 88888.00 2007-10-14 02:15:44.407 287 18235.20 29.90 52697.62 88888.00 2007-10-14 02:15:44.907 287 18235.20 29.91 52697.68 88888.00 2007-10-14 02:15:45.407 287 18235.31 29.94 52697.61 88888.00 2007-10-14 02:15:45.907 287 18235.35 30.02 52697.60 88888.00 2007-10-14 02:15:46.407 287 18235.36 30.05 52697.57 88888.00 2007-10-14 02:15:46.907 287 18235.42 29.90 52697.68 88888.00 2007-10-14 02:15:47.407 287 18235.32 29.90 52697.70 88888.00 2007-10-14 02:15:47.907 287 18235.19 29.94 52697.73 88888.00 2007-10-14 02:15:48.407 287 18235.21 30.00 52697.73 88888.00 2007-10-14 02:15:48.907 287 18235.28 29.97 52697.77 88888.00 2007-10-14 02:15:49.407 287 18235.27 29.93 52697.72 88888.00 2007-10-14 02:15:49.907 287 18235.28 29.97 52697.65 88888.00 2007-10-14 02:15:50.407 287 18235.45 29.99 52697.62 88888.00 2007-10-14 02:15:50.907 287 18235.43 30.09 52697.66 88888.00 2007-10-14 02:15:51.407 287 18235.26 30.08 52697.71 88888.00 2007-10-14 02:15:51.907 287 18235.19 30.07 52697.74 88888.00 2007-10-14 02:15:52.407 287 18235.20 30.06 52697.76 88888.00 2007-10-14 02:15:52.907 287 18235.25 30.03 52697.85 88888.00 2007-10-14 02:15:53.407 287 18235.20 30.02 52697.74 88888.00 2007-10-14 02:15:53.907 287 18235.10 30.03 52697.73 88888.00 2007-10-14 02:15:54.407 287 18235.12 29.99 52697.75 88888.00 2007-10-14 02:15:54.907 287 18235.38 30.12 52697.83 88888.00 2007-10-14 02:15:55.407 287 18235.34 30.11 52697.91 88888.00 2007-10-14 02:15:55.907 287 18235.31 30.07 52697.84 88888.00 2007-10-14 02:15:56.407 287 18235.31 30.07 52697.77 88888.00 2007-10-14 02:15:56.907 287 18235.41 30.01 52697.65 88888.00 2007-10-14 02:15:57.407 287 18235.35 30.03 52697.66 88888.00 2007-10-14 02:15:57.907 287 18235.45 30.02 52697.80 88888.00 2007-10-14 02:15:58.407 287 18235.49 30.06 52697.83 88888.00 2007-10-14 02:15:58.907 287 18235.52 30.04 52697.79 88888.00 2007-10-14 02:15:59.407 287 18235.56 29.96 52697.76 88888.00 2007-10-14 02:15:59.907 287 18235.51 29.91 52697.87 88888.00 2007-10-14 02:16:00.407 287 18235.49 29.87 52697.90 88888.00 2007-10-14 02:16:00.907 287 18235.56 29.89 52697.87 88888.00 2007-10-14 02:16:01.407 287 18235.67 29.87 52697.89 88888.00 2007-10-14 02:16:01.907 287 18235.59 29.85 52697.90 88888.00 2007-10-14 02:16:02.407 287 18235.51 29.78 52697.87 88888.00 2007-10-14 02:16:02.907 287 18235.40 29.77 52697.74 88888.00 2007-10-14 02:16:03.407 287 18235.41 29.81 52697.76 88888.00 2007-10-14 02:16:03.907 287 18235.43 29.91 52697.88 88888.00 2007-10-14 02:16:04.407 287 18235.40 29.86 52697.95 88888.00 2007-10-14 02:16:04.907 287 18235.42 29.79 52697.80 88888.00 2007-10-14 02:16:05.407 287 18235.46 29.81 52697.83 88888.00 2007-10-14 02:16:05.907 287 18235.47 29.87 52698.01 88888.00 2007-10-14 02:16:06.407 287 18235.47 29.93 52698.02 88888.00 2007-10-14 02:16:06.907 287 18235.52 29.94 52698.00 88888.00 2007-10-14 02:16:07.407 287 18235.54 29.90 52698.05 88888.00 2007-10-14 02:16:07.907 287 18235.48 29.94 52697.98 88888.00 2007-10-14 02:16:08.407 287 18235.45 29.97 52698.03 88888.00 2007-10-14 02:16:08.907 287 18235.47 29.96 52697.98 88888.00 2007-10-14 02:16:09.407 287 18235.51 29.91 52697.86 88888.00 2007-10-14 02:16:09.907 287 18235.43 29.86 52697.83 88888.00 2007-10-14 02:16:10.407 287 18235.15 29.87 52698.03 88888.00 2007-10-14 02:16:10.907 287 18235.36 29.91 52697.92 88888.00 2007-10-14 02:16:11.407 287 18235.41 29.90 52697.87 88888.00 2007-10-14 02:16:11.907 287 18235.41 29.98 52697.99 88888.00 2007-10-14 02:16:12.407 287 18235.38 29.98 52697.95 88888.00 2007-10-14 02:16:12.907 287 18235.35 29.95 52697.86 88888.00 2007-10-14 02:16:13.407 287 18235.13 29.91 52697.80 88888.00 2007-10-14 02:16:13.907 287 18235.30 29.90 52697.95 88888.00 2007-10-14 02:16:14.407 287 18235.45 29.93 52697.95 88888.00 2007-10-14 02:16:14.907 287 18235.42 29.89 52697.92 88888.00 2007-10-14 02:16:15.407 287 18235.60 29.89 52697.87 88888.00 2007-10-14 02:16:15.907 287 18235.53 29.95 52697.86 88888.00 2007-10-14 02:16:16.407 287 18235.38 29.85 52697.83 88888.00 2007-10-14 02:16:16.907 287 18235.35 29.85 52697.84 88888.00 2007-10-14 02:16:17.407 287 18235.45 29.92 52697.79 88888.00 2007-10-14 02:16:17.907 287 18235.45 29.97 52697.79 88888.00 2007-10-14 02:16:18.407 287 18235.35 29.94 52697.79 88888.00 2007-10-14 02:16:18.907 287 18235.37 29.97 52697.82 88888.00 2007-10-14 02:16:19.407 287 18235.26 29.97 52697.82 88888.00 2007-10-14 02:16:19.907 287 18235.31 29.95 52697.73 88888.00 2007-10-14 02:16:20.407 287 18235.37 29.90 52697.74 88888.00 2007-10-14 02:16:20.907 287 18235.37 29.92 52697.71 88888.00 2007-10-14 02:16:21.407 287 18235.45 29.86 52697.68 88888.00 2007-10-14 02:16:21.907 287 18235.42 29.85 52697.71 88888.00 2007-10-14 02:16:22.407 287 18235.43 29.94 52697.65 88888.00 2007-10-14 02:16:22.907 287 18235.32 29.91 52697.74 88888.00 2007-10-14 02:16:23.407 287 18235.35 29.90 52697.78 88888.00 2007-10-14 02:16:23.907 287 18235.47 29.85 52697.80 88888.00 2007-10-14 02:16:24.407 287 18235.58 29.73 52697.83 88888.00 2007-10-14 02:16:24.907 287 18235.50 29.82 52697.82 88888.00 2007-10-14 02:16:25.407 287 18235.37 29.86 52697.76 88888.00 2007-10-14 02:16:25.907 287 18235.41 29.84 52697.71 88888.00 2007-10-14 02:16:26.407 287 18235.42 29.82 52697.75 88888.00 2007-10-14 02:16:26.907 287 18235.47 29.81 52697.77 88888.00 2007-10-14 02:16:27.407 287 18235.46 29.74 52697.79 88888.00 2007-10-14 02:16:27.907 287 18235.45 29.78 52697.78 88888.00 2007-10-14 02:16:28.407 287 18235.47 29.82 52697.71 88888.00 2007-10-14 02:16:28.907 287 18235.40 29.82 52697.71 88888.00 2007-10-14 02:16:29.407 287 18235.34 29.87 52697.70 88888.00 2007-10-14 02:16:29.907 287 18235.43 29.85 52697.72 88888.00 2007-10-14 02:16:30.407 287 18235.35 29.77 52697.77 88888.00 2007-10-14 02:16:30.907 287 18235.14 29.75 52697.79 88888.00 2007-10-14 02:16:31.407 287 18235.16 29.71 52697.86 88888.00 2007-10-14 02:16:31.907 287 18235.34 29.75 52697.84 88888.00 2007-10-14 02:16:32.407 287 18235.28 29.79 52697.77 88888.00 2007-10-14 02:16:32.907 287 18235.36 29.80 52697.74 88888.00 2007-10-14 02:16:33.407 287 18235.35 29.78 52697.80 88888.00 2007-10-14 02:16:33.907 287 18235.38 29.84 52697.94 88888.00 2007-10-14 02:16:34.407 287 18235.46 29.92 52697.91 88888.00 2007-10-14 02:16:34.907 287 18235.49 29.85 52697.90 88888.00 2007-10-14 02:16:35.407 287 18235.47 29.99 52698.01 88888.00 2007-10-14 02:16:35.907 287 18235.41 29.93 52698.11 88888.00 2007-10-14 02:16:36.407 287 18235.50 29.87 52698.00 88888.00 2007-10-14 02:16:36.907 287 18235.41 29.86 52697.98 88888.00 2007-10-14 02:16:37.407 287 18235.34 29.88 52697.97 88888.00 2007-10-14 02:16:37.907 287 18235.31 29.88 52697.90 88888.00 2007-10-14 02:16:38.407 287 18235.29 29.86 52697.85 88888.00 2007-10-14 02:16:38.907 287 18235.38 29.89 52697.78 88888.00 2007-10-14 02:16:39.407 287 18235.35 29.90 52697.83 88888.00 2007-10-14 02:16:39.907 287 18235.37 29.89 52697.86 88888.00 2007-10-14 02:16:40.407 287 18235.37 29.95 52697.84 88888.00 2007-10-14 02:16:40.907 287 18235.40 29.90 52697.79 88888.00 2007-10-14 02:16:41.407 287 18235.49 29.91 52697.76 88888.00 2007-10-14 02:16:41.907 287 18235.36 29.91 52697.71 88888.00 2007-10-14 02:16:42.407 287 18235.43 29.87 52697.52 88888.00 2007-10-14 02:16:42.907 287 18235.53 29.89 52697.54 88888.00 2007-10-14 02:16:43.407 287 18235.57 29.88 52697.73 88888.00 2007-10-14 02:16:43.907 287 18235.64 29.92 52697.67 88888.00 2007-10-14 02:16:44.407 287 18235.67 29.84 52697.63 88888.00 2007-10-14 02:16:44.907 287 18235.66 29.80 52697.66 88888.00 2007-10-14 02:16:45.407 287 18235.63 29.88 52697.72 88888.00 2007-10-14 02:16:45.907 287 18235.42 29.91 52697.89 88888.00 2007-10-14 02:16:46.407 287 18235.18 29.81 52697.90 88888.00 2007-10-14 02:16:46.907 287 18235.25 29.80 52697.85 88888.00 2007-10-14 02:16:47.407 287 18235.28 29.81 52697.80 88888.00 2007-10-14 02:16:47.907 287 18235.31 29.90 52697.92 88888.00 2007-10-14 02:16:48.407 287 18235.28 30.00 52697.88 88888.00 2007-10-14 02:16:48.907 287 18235.29 30.06 52697.98 88888.00 2007-10-14 02:16:49.407 287 18235.35 30.04 52697.97 88888.00 2007-10-14 02:16:49.907 287 18235.26 30.03 52697.96 88888.00 2007-10-14 02:16:50.407 287 18235.26 30.02 52697.84 88888.00 2007-10-14 02:16:50.907 287 18235.34 29.99 52697.73 88888.00 2007-10-14 02:16:51.407 287 18235.34 29.94 52697.80 88888.00 2007-10-14 02:16:51.907 287 18235.40 29.96 52697.89 88888.00 2007-10-14 02:16:52.407 287 18235.45 30.03 52697.86 88888.00 2007-10-14 02:16:52.907 287 18235.54 29.99 52697.96 88888.00 2007-10-14 02:16:53.407 287 18235.60 30.00 52698.06 88888.00 2007-10-14 02:16:53.907 287 18235.40 30.01 52698.00 88888.00 2007-10-14 02:16:54.407 287 18235.41 29.98 52697.92 88888.00 2007-10-14 02:16:54.907 287 18235.46 29.93 52697.87 88888.00 2007-10-14 02:16:55.407 287 18235.53 29.97 52697.85 88888.00 2007-10-14 02:16:55.907 287 18235.45 29.95 52697.82 88888.00 2007-10-14 02:16:56.407 287 18235.42 29.90 52697.78 88888.00 2007-10-14 02:16:56.907 287 18235.31 29.94 52697.76 88888.00 2007-10-14 02:16:57.407 287 18235.39 29.97 52697.72 88888.00 2007-10-14 02:16:57.907 287 18235.41 29.96 52697.62 88888.00 2007-10-14 02:16:58.407 287 18235.36 29.96 52697.55 88888.00 2007-10-14 02:16:58.907 287 18235.40 29.92 52697.57 88888.00 2007-10-14 02:16:59.407 287 18235.42 29.97 52697.53 88888.00 2007-10-14 02:16:59.907 287 18235.34 30.00 52697.42 88888.00 2007-10-14 02:17:00.407 287 18235.30 30.06 52697.53 88888.00 2007-10-14 02:17:00.907 287 18235.34 30.03 52697.57 88888.00 2007-10-14 02:17:01.407 287 18235.35 30.02 52697.63 88888.00 2007-10-14 02:17:01.907 287 18235.32 30.08 52697.55 88888.00 2007-10-14 02:17:02.407 287 18235.34 29.98 52697.43 88888.00 2007-10-14 02:17:02.907 287 18235.32 30.03 52697.43 88888.00 2007-10-14 02:17:03.407 287 18235.38 30.08 52697.48 88888.00 2007-10-14 02:17:03.907 287 18235.43 30.03 52697.54 88888.00 2007-10-14 02:17:04.407 287 18235.35 30.05 52697.55 88888.00 2007-10-14 02:17:04.907 287 18235.23 30.08 52697.59 88888.00 2007-10-14 02:17:05.407 287 18235.20 30.05 52697.63 88888.00 2007-10-14 02:17:05.907 287 18235.29 30.06 52697.63 88888.00 2007-10-14 02:17:06.407 287 18235.37 30.01 52697.61 88888.00 2007-10-14 02:17:06.907 287 18235.45 29.95 52697.54 88888.00 2007-10-14 02:17:07.407 287 18235.49 29.89 52697.63 88888.00 2007-10-14 02:17:07.907 287 18235.50 29.85 52697.76 88888.00 2007-10-14 02:17:08.407 287 18235.50 29.82 52697.75 88888.00 2007-10-14 02:17:08.907 287 18235.48 29.88 52697.76 88888.00 2007-10-14 02:17:09.407 287 18235.51 29.87 52697.71 88888.00 2007-10-14 02:17:09.907 287 18235.68 29.90 52697.61 88888.00 2007-10-14 02:17:10.407 287 18235.56 29.90 52697.64 88888.00 2007-10-14 02:17:10.907 287 18235.48 29.90 52697.61 88888.00 2007-10-14 02:17:11.407 287 18235.43 29.84 52697.68 88888.00 2007-10-14 02:17:11.907 287 18235.43 29.87 52697.71 88888.00 2007-10-14 02:17:12.407 287 18235.47 29.91 52697.71 88888.00 2007-10-14 02:17:12.907 287 18235.48 29.92 52697.72 88888.00 2007-10-14 02:17:13.407 287 18235.46 30.01 52697.64 88888.00 2007-10-14 02:17:13.907 287 18235.38 29.94 52697.71 88888.00 2007-10-14 02:17:14.407 287 18235.35 29.91 52697.77 88888.00 2007-10-14 02:17:14.907 287 18235.18 29.92 52697.71 88888.00 2007-10-14 02:17:15.407 287 18235.23 29.87 52697.64 88888.00 2007-10-14 02:17:15.907 287 18235.24 29.85 52697.68 88888.00 2007-10-14 02:17:16.407 287 18235.27 29.84 52697.60 88888.00 2007-10-14 02:17:16.907 287 18235.39 29.81 52697.73 88888.00 2007-10-14 02:17:17.407 287 18235.39 29.90 52697.87 88888.00 2007-10-14 02:17:17.907 287 18235.37 29.84 52697.98 88888.00 2007-10-14 02:17:18.407 287 18235.29 29.85 52697.94 88888.00 2007-10-14 02:17:18.907 287 18235.25 29.87 52697.88 88888.00 2007-10-14 02:17:19.407 287 18235.30 29.91 52697.86 88888.00 2007-10-14 02:17:19.907 287 18235.28 30.04 52697.79 88888.00 2007-10-14 02:17:20.407 287 18235.36 30.04 52697.76 88888.00 2007-10-14 02:17:20.907 287 18235.41 30.00 52697.75 88888.00 2007-10-14 02:17:21.407 287 18235.32 29.90 52697.77 88888.00 2007-10-14 02:17:21.907 287 18235.28 29.95 52697.78 88888.00 2007-10-14 02:17:22.407 287 18235.26 29.95 52697.80 88888.00 2007-10-14 02:17:22.907 287 18235.27 29.82 52697.89 88888.00 2007-10-14 02:17:23.407 287 18235.35 29.70 52697.88 88888.00 2007-10-14 02:17:23.907 287 18235.31 29.69 52697.83 88888.00 2007-10-14 02:17:24.407 287 18235.29 29.82 52697.77 88888.00 2007-10-14 02:17:24.907 287 18235.30 29.90 52697.79 88888.00 2007-10-14 02:17:25.407 287 18235.31 29.89 52697.84 88888.00 2007-10-14 02:17:25.907 287 18235.25 29.84 52697.79 88888.00 2007-10-14 02:17:26.407 287 18235.26 29.90 52697.76 88888.00 2007-10-14 02:17:26.907 287 18235.31 29.89 52697.88 88888.00 2007-10-14 02:17:27.407 287 18235.35 29.85 52697.83 88888.00 2007-10-14 02:17:27.907 287 18235.35 29.93 52697.92 88888.00 2007-10-14 02:17:28.407 287 18235.26 29.99 52697.89 88888.00 2007-10-14 02:17:28.907 287 18235.23 29.95 52697.83 88888.00 2007-10-14 02:17:29.407 287 18235.30 29.92 52697.77 88888.00 2007-10-14 02:17:29.907 287 18235.20 29.88 52697.87 88888.00 2007-10-14 02:17:30.407 287 18235.20 29.89 52697.87 88888.00 2007-10-14 02:17:30.907 287 18235.20 29.82 52697.84 88888.00 2007-10-14 02:17:31.407 287 18235.21 29.88 52697.99 88888.00 2007-10-14 02:17:31.907 287 18235.28 29.95 52698.05 88888.00 2007-10-14 02:17:32.407 287 18235.20 29.96 52697.85 88888.00 2007-10-14 02:17:32.907 287 18235.15 29.93 52697.92 88888.00 2007-10-14 02:17:33.407 287 18235.15 29.95 52697.99 88888.00 2007-10-14 02:17:33.907 287 18235.16 29.98 52698.00 88888.00 2007-10-14 02:17:34.407 287 18234.99 29.95 52697.98 88888.00 2007-10-14 02:17:34.907 287 18234.98 29.95 52698.01 88888.00 2007-10-14 02:17:35.407 287 18235.13 29.92 52698.02 88888.00 2007-10-14 02:17:35.907 287 18235.10 29.91 52698.01 88888.00 2007-10-14 02:17:36.407 287 18235.16 29.99 52697.98 88888.00 2007-10-14 02:17:36.907 287 18235.14 30.00 52697.89 88888.00 2007-10-14 02:17:37.407 287 18235.03 29.99 52697.84 88888.00 2007-10-14 02:17:37.907 287 18235.01 30.00 52697.94 88888.00 2007-10-14 02:17:38.407 287 18234.99 29.95 52697.94 88888.00 2007-10-14 02:17:38.907 287 18234.93 29.87 52697.86 88888.00 2007-10-14 02:17:39.407 287 18235.01 29.87 52697.83 88888.00 2007-10-14 02:17:39.907 287 18235.04 29.85 52697.72 88888.00 2007-10-14 02:17:40.407 287 18235.02 29.81 52697.73 88888.00 2007-10-14 02:17:40.907 287 18235.09 29.91 52697.78 88888.00 2007-10-14 02:17:41.407 287 18235.06 29.95 52697.86 88888.00 2007-10-14 02:17:41.907 287 18235.02 29.92 52697.91 88888.00 2007-10-14 02:17:42.407 287 18235.07 29.90 52697.98 88888.00 2007-10-14 02:17:42.907 287 18235.02 29.93 52698.03 88888.00 2007-10-14 02:17:43.407 287 18235.03 29.98 52697.94 88888.00 2007-10-14 02:17:43.907 287 18235.10 29.91 52697.86 88888.00 2007-10-14 02:17:44.407 287 18235.08 29.79 52697.83 88888.00 2007-10-14 02:17:44.907 287 18235.10 29.81 52697.79 88888.00 2007-10-14 02:17:45.407 287 18235.12 29.88 52697.76 88888.00 2007-10-14 02:17:45.907 287 18235.16 29.91 52697.72 88888.00 2007-10-14 02:17:46.407 287 18235.13 29.86 52697.70 88888.00 2007-10-14 02:17:46.907 287 18235.04 29.87 52697.80 88888.00 2007-10-14 02:17:47.407 287 18234.94 29.81 52697.84 88888.00 2007-10-14 02:17:47.907 287 18235.01 29.80 52697.89 88888.00 2007-10-14 02:17:48.407 287 18235.05 29.74 52697.92 88888.00 2007-10-14 02:17:48.907 287 18235.09 29.74 52697.94 88888.00 2007-10-14 02:17:49.407 287 18235.09 29.74 52697.92 88888.00 2007-10-14 02:17:49.907 287 18235.03 29.78 52697.91 88888.00 2007-10-14 02:17:50.407 287 18235.06 29.76 52697.87 88888.00 2007-10-14 02:17:50.907 287 18235.17 29.80 52697.90 88888.00 2007-10-14 02:17:51.407 287 18235.17 29.77 52697.79 88888.00 2007-10-14 02:17:51.907 287 18235.15 29.80 52697.83 88888.00 2007-10-14 02:17:52.407 287 18235.08 29.74 52697.78 88888.00 2007-10-14 02:17:52.907 287 18235.01 29.78 52697.79 88888.00 2007-10-14 02:17:53.407 287 18235.04 29.84 52697.89 88888.00 2007-10-14 02:17:53.907 287 18234.99 29.90 52697.87 88888.00 2007-10-14 02:17:54.407 287 18235.06 29.85 52697.82 88888.00 2007-10-14 02:17:54.907 287 18235.09 29.81 52697.76 88888.00 2007-10-14 02:17:55.407 287 18235.07 29.82 52697.61 88888.00 2007-10-14 02:17:55.907 287 18235.15 29.85 52697.56 88888.00 2007-10-14 02:17:56.407 287 18235.02 29.86 52697.56 88888.00 2007-10-14 02:17:56.907 287 18234.99 29.81 52697.62 88888.00 2007-10-14 02:17:57.407 287 18235.08 29.82 52697.65 88888.00 2007-10-14 02:17:57.907 287 18235.04 29.86 52697.59 88888.00 2007-10-14 02:17:58.407 287 18235.03 29.82 52697.71 88888.00 2007-10-14 02:17:58.907 287 18235.10 29.85 52697.76 88888.00 2007-10-14 02:17:59.407 287 18235.02 29.80 52697.72 88888.00 2007-10-14 02:17:59.907 287 18234.92 29.84 52697.86 88888.00 2007-10-14 02:18:00.407 287 18235.01 29.74 52697.82 88888.00 2007-10-14 02:18:00.907 287 18235.06 29.72 52697.92 88888.00 2007-10-14 02:18:01.407 287 18235.03 29.75 52697.83 88888.00 2007-10-14 02:18:01.907 287 18235.07 29.74 52697.83 88888.00 2007-10-14 02:18:02.407 287 18235.07 29.70 52697.77 88888.00 2007-10-14 02:18:02.907 287 18235.07 29.69 52697.71 88888.00 2007-10-14 02:18:03.407 287 18234.96 29.71 52697.67 88888.00 2007-10-14 02:18:03.907 287 18235.01 29.69 52697.71 88888.00 2007-10-14 02:18:04.407 287 18234.96 29.71 52697.75 88888.00 2007-10-14 02:18:04.907 287 18234.93 29.77 52697.83 88888.00 2007-10-14 02:18:05.407 287 18234.91 29.77 52697.90 88888.00 2007-10-14 02:18:05.907 287 18234.86 29.79 52697.84 88888.00 2007-10-14 02:18:06.407 287 18234.94 29.84 52697.85 88888.00 2007-10-14 02:18:06.907 287 18234.95 29.81 52697.84 88888.00 2007-10-14 02:18:07.407 287 18234.88 29.85 52697.88 88888.00 2007-10-14 02:18:07.907 287 18234.77 29.87 52697.84 88888.00 2007-10-14 02:18:08.407 287 18234.95 29.80 52697.84 88888.00 2007-10-14 02:18:08.907 287 18234.90 29.87 52697.79 88888.00 2007-10-14 02:18:09.407 287 18234.96 29.91 52697.73 88888.00 2007-10-14 02:18:09.907 287 18234.99 29.88 52697.77 88888.00 2007-10-14 02:18:10.407 287 18234.78 29.82 52697.74 88888.00 2007-10-14 02:18:10.907 287 18234.73 29.84 52697.72 88888.00 2007-10-14 02:18:11.407 287 18234.91 29.87 52697.76 88888.00 2007-10-14 02:18:11.907 287 18234.96 29.81 52697.75 88888.00 2007-10-14 02:18:12.407 287 18234.93 29.86 52697.74 88888.00 2007-10-14 02:18:12.907 287 18234.94 29.78 52697.72 88888.00 2007-10-14 02:18:13.407 287 18234.86 29.70 52697.78 88888.00 2007-10-14 02:18:13.907 287 18234.86 29.77 52697.71 88888.00 2007-10-14 02:18:14.407 287 18234.96 29.74 52697.70 88888.00 2007-10-14 02:18:14.907 287 18234.99 29.79 52697.74 88888.00 2007-10-14 02:18:15.407 287 18235.02 29.79 52697.65 88888.00 2007-10-14 02:18:15.907 287 18235.09 29.81 52697.61 88888.00 2007-10-14 02:18:16.407 287 18235.12 29.75 52697.67 88888.00 2007-10-14 02:18:16.907 287 18235.19 29.70 52697.70 88888.00 2007-10-14 02:18:17.407 287 18235.03 29.64 52697.66 88888.00 2007-10-14 02:18:17.907 287 18234.81 29.61 52697.63 88888.00 2007-10-14 02:18:18.407 287 18234.98 29.63 52697.70 88888.00 2007-10-14 02:18:18.907 287 18235.02 29.69 52697.65 88888.00 2007-10-14 02:18:19.407 287 18235.01 29.61 52697.59 88888.00 2007-10-14 02:18:19.907 287 18234.99 29.57 52697.62 88888.00 2007-10-14 02:18:20.407 287 18235.03 29.61 52697.63 88888.00 2007-10-14 02:18:20.907 287 18235.15 29.65 52697.57 88888.00 2007-10-14 02:18:21.407 287 18235.20 29.62 52697.53 88888.00 2007-10-14 02:18:21.907 287 18235.18 29.72 52697.49 88888.00 2007-10-14 02:18:22.407 287 18235.07 29.67 52697.54 88888.00 2007-10-14 02:18:22.907 287 18235.02 29.55 52697.50 88888.00 2007-10-14 02:18:23.407 287 18235.10 29.49 52697.56 88888.00 2007-10-14 02:18:23.907 287 18235.15 29.56 52697.66 88888.00 2007-10-14 02:18:24.407 287 18235.03 29.66 52697.59 88888.00 2007-10-14 02:18:24.907 287 18234.90 29.61 52697.57 88888.00 2007-10-14 02:18:25.407 287 18235.07 29.60 52697.65 88888.00 2007-10-14 02:18:25.907 287 18235.01 29.62 52697.60 88888.00 2007-10-14 02:18:26.407 287 18234.86 29.69 52697.48 88888.00 2007-10-14 02:18:26.907 287 18234.82 29.72 52697.49 88888.00 2007-10-14 02:18:27.407 287 18234.88 29.72 52697.60 88888.00 2007-10-14 02:18:27.907 287 18234.97 29.70 52697.67 88888.00 2007-10-14 02:18:28.407 287 18235.09 29.66 52697.59 88888.00 2007-10-14 02:18:28.907 287 18235.12 29.72 52697.52 88888.00 2007-10-14 02:18:29.407 287 18235.09 29.80 52697.67 88888.00 2007-10-14 02:18:29.907 287 18235.07 29.78 52697.65 88888.00 2007-10-14 02:18:30.407 287 18235.20 29.81 52697.61 88888.00 2007-10-14 02:18:30.907 287 18235.28 29.81 52697.65 88888.00 2007-10-14 02:18:31.407 287 18235.15 29.82 52697.62 88888.00 2007-10-14 02:18:31.907 287 18235.01 29.78 52697.61 88888.00 2007-10-14 02:18:32.407 287 18235.06 29.78 52697.71 88888.00 2007-10-14 02:18:32.907 287 18235.24 29.79 52697.74 88888.00 2007-10-14 02:18:33.407 287 18235.17 29.68 52697.77 88888.00 2007-10-14 02:18:33.907 287 18235.06 29.65 52697.88 88888.00 2007-10-14 02:18:34.407 287 18235.05 29.69 52697.92 88888.00 2007-10-14 02:18:34.907 287 18235.12 29.73 52697.88 88888.00 2007-10-14 02:18:35.407 287 18235.16 29.79 52697.88 88888.00 2007-10-14 02:18:35.907 287 18235.15 29.74 52697.86 88888.00 2007-10-14 02:18:36.407 287 18235.13 29.80 52697.82 88888.00 2007-10-14 02:18:36.907 287 18235.17 29.81 52697.79 88888.00 2007-10-14 02:18:37.407 287 18235.06 29.79 52697.80 88888.00 2007-10-14 02:18:37.907 287 18235.10 29.80 52697.82 88888.00 2007-10-14 02:18:38.407 287 18235.21 29.72 52697.80 88888.00 2007-10-14 02:18:38.907 287 18235.27 29.74 52697.79 88888.00 2007-10-14 02:18:39.407 287 18235.29 29.82 52697.80 88888.00 2007-10-14 02:18:39.907 287 18235.24 29.78 52697.78 88888.00 2007-10-14 02:18:40.407 287 18235.14 29.75 52697.76 88888.00 2007-10-14 02:18:40.907 287 18235.13 29.75 52697.84 88888.00 2007-10-14 02:18:41.407 287 18235.12 29.71 52697.88 88888.00 2007-10-14 02:18:41.907 287 18235.10 29.63 52697.89 88888.00 2007-10-14 02:18:42.407 287 18235.15 29.65 52697.96 88888.00 2007-10-14 02:18:42.907 287 18235.23 29.79 52697.94 88888.00 2007-10-14 02:18:43.407 287 18235.25 29.81 52697.95 88888.00 2007-10-14 02:18:43.907 287 18235.31 29.82 52697.87 88888.00 2007-10-14 02:18:44.407 287 18235.16 29.82 52697.97 88888.00 2007-10-14 02:18:44.907 287 18235.19 29.78 52697.95 88888.00 2007-10-14 02:18:45.407 287 18235.17 29.71 52697.76 88888.00 2007-10-14 02:18:45.907 287 18235.23 29.72 52697.55 88888.00 2007-10-14 02:18:46.407 287 18235.23 29.67 52697.56 88888.00 2007-10-14 02:18:46.907 287 18235.20 29.63 52697.67 88888.00 2007-10-14 02:18:47.407 287 18235.20 29.60 52697.76 88888.00 2007-10-14 02:18:47.907 287 18235.04 29.55 52697.95 88888.00 2007-10-14 02:18:48.407 287 18235.10 29.46 52697.85 88888.00 2007-10-14 02:18:48.907 287 18235.21 29.46 52697.82 88888.00 2007-10-14 02:18:49.407 287 18235.13 29.46 52697.78 88888.00 2007-10-14 02:18:49.907 287 18235.02 29.43 52697.78 88888.00 2007-10-14 02:18:50.407 287 18235.01 29.43 52697.73 88888.00 2007-10-14 02:18:50.907 287 18235.12 29.49 52697.60 88888.00 2007-10-14 02:18:51.407 287 18235.14 29.49 52697.61 88888.00 2007-10-14 02:18:51.907 287 18235.05 29.47 52697.66 88888.00 2007-10-14 02:18:52.407 287 18235.14 29.48 52697.76 88888.00 2007-10-14 02:18:52.907 287 18235.18 29.51 52697.75 88888.00 2007-10-14 02:18:53.407 287 18235.30 29.47 52697.78 88888.00 2007-10-14 02:18:53.907 287 18235.35 29.55 52697.87 88888.00 2007-10-14 02:18:54.407 287 18235.28 29.52 52697.84 88888.00 2007-10-14 02:18:54.907 287 18235.17 29.57 52697.91 88888.00 2007-10-14 02:18:55.407 287 18235.36 29.61 52697.91 88888.00 2007-10-14 02:18:55.907 287 18235.38 29.65 52697.74 88888.00 2007-10-14 02:18:56.407 287 18235.32 29.65 52697.63 88888.00 2007-10-14 02:18:56.907 287 18235.48 29.54 52697.64 88888.00 2007-10-14 02:18:57.407 287 18235.28 29.42 52697.67 88888.00 2007-10-14 02:18:57.907 287 18235.09 29.43 52697.66 88888.00 2007-10-14 02:18:58.407 287 18235.06 29.52 52697.74 88888.00 2007-10-14 02:18:58.907 287 18235.18 29.56 52697.73 88888.00 2007-10-14 02:18:59.407 287 18235.21 29.60 52697.68 88888.00 2007-10-14 02:18:59.907 287 18235.10 29.67 52697.64 88888.00 2007-10-14 02:19:00.407 287 18235.05 29.70 52697.67 88888.00 2007-10-14 02:19:00.907 287 18235.02 29.64 52697.73 88888.00 2007-10-14 02:19:01.407 287 18235.08 29.65 52697.61 88888.00 2007-10-14 02:19:01.907 287 18235.18 29.62 52697.65 88888.00 2007-10-14 02:19:02.407 287 18235.24 29.63 52697.71 88888.00 2007-10-14 02:19:02.907 287 18235.08 29.58 52697.72 88888.00 2007-10-14 02:19:03.407 287 18234.95 29.57 52697.68 88888.00 2007-10-14 02:19:03.907 287 18235.05 29.58 52697.77 88888.00 2007-10-14 02:19:04.407 287 18234.96 29.57 52697.74 88888.00 2007-10-14 02:19:04.907 287 18234.87 29.46 52697.73 88888.00 2007-10-14 02:19:05.407 287 18234.88 29.44 52697.78 88888.00 2007-10-14 02:19:05.907 287 18234.86 29.48 52697.77 88888.00 2007-10-14 02:19:06.407 287 18234.83 29.48 52697.75 88888.00 2007-10-14 02:19:06.907 287 18234.86 29.48 52697.79 88888.00 2007-10-14 02:19:07.407 287 18234.99 29.55 52697.80 88888.00 2007-10-14 02:19:07.907 287 18234.96 29.65 52697.82 88888.00 2007-10-14 02:19:08.407 287 18234.88 29.68 52697.78 88888.00 2007-10-14 02:19:08.907 287 18234.91 29.58 52697.78 88888.00 2007-10-14 02:19:09.407 287 18234.93 29.57 52697.77 88888.00 2007-10-14 02:19:09.907 287 18235.04 29.58 52697.86 88888.00 2007-10-14 02:19:10.407 287 18235.06 29.68 52697.76 88888.00 2007-10-14 02:19:10.907 287 18235.12 29.65 52697.54 88888.00 2007-10-14 02:19:11.407 287 18235.03 29.62 52697.61 88888.00 2007-10-14 02:19:11.907 287 18234.98 29.57 52697.71 88888.00 2007-10-14 02:19:12.407 287 18234.96 29.56 52697.67 88888.00 2007-10-14 02:19:12.907 287 18235.04 29.59 52697.67 88888.00 2007-10-14 02:19:13.407 287 18235.12 29.60 52697.60 88888.00 2007-10-14 02:19:13.907 287 18235.04 29.54 52697.65 88888.00 2007-10-14 02:19:14.407 287 18234.98 29.49 52697.76 88888.00 2007-10-14 02:19:14.907 287 18234.77 29.53 52697.83 88888.00 2007-10-14 02:19:15.407 287 18235.03 29.49 52697.90 88888.00 2007-10-14 02:19:15.907 287 18235.10 29.46 52697.92 88888.00 2007-10-14 02:19:16.407 287 18235.08 29.48 52697.96 88888.00 2007-10-14 02:19:16.907 287 18234.96 29.43 52697.88 88888.00 2007-10-14 02:19:17.407 287 18234.88 29.52 52697.84 88888.00 2007-10-14 02:19:17.907 287 18235.02 29.49 52697.83 88888.00 2007-10-14 02:19:18.407 287 18235.04 29.48 52697.77 88888.00 2007-10-14 02:19:18.907 287 18235.02 29.48 52697.78 88888.00 2007-10-14 02:19:19.407 287 18235.03 29.46 52697.80 88888.00 2007-10-14 02:19:19.907 287 18235.04 29.52 52697.77 88888.00 2007-10-14 02:19:20.407 287 18235.03 29.51 52697.82 88888.00 2007-10-14 02:19:20.907 287 18235.06 29.58 52697.73 88888.00 2007-10-14 02:19:21.407 287 18235.12 29.54 52697.73 88888.00 2007-10-14 02:19:21.907 287 18235.16 29.53 52697.72 88888.00 2007-10-14 02:19:22.407 287 18235.08 29.53 52697.76 88888.00 2007-10-14 02:19:22.907 287 18235.02 29.48 52697.85 88888.00 2007-10-14 02:19:23.407 287 18235.08 29.48 52697.74 88888.00 2007-10-14 02:19:23.907 287 18235.02 29.51 52697.70 88888.00 2007-10-14 02:19:24.407 287 18235.06 29.54 52697.74 88888.00 2007-10-14 02:19:24.907 287 18235.04 29.52 52697.79 88888.00 2007-10-14 02:19:25.407 287 18234.96 29.40 52697.83 88888.00 2007-10-14 02:19:25.907 287 18234.94 29.32 52697.75 88888.00 2007-10-14 02:19:26.407 287 18235.01 29.31 52697.62 88888.00 2007-10-14 02:19:26.907 287 18235.02 29.38 52697.63 88888.00 2007-10-14 02:19:27.407 287 18235.02 29.42 52697.65 88888.00 2007-10-14 02:19:27.907 287 18235.01 29.47 52697.63 88888.00 2007-10-14 02:19:28.407 287 18234.94 29.49 52697.73 88888.00 2007-10-14 02:19:28.907 287 18235.05 29.45 52697.66 88888.00 2007-10-14 02:19:29.407 287 18235.04 29.42 52697.68 88888.00 2007-10-14 02:19:29.907 287 18234.99 29.43 52697.87 88888.00 2007-10-14 02:19:30.407 287 18234.75 29.39 52698.01 88888.00 2007-10-14 02:19:30.907 287 18234.67 29.39 52697.96 88888.00 2007-10-14 02:19:31.407 287 18234.85 29.36 52697.88 88888.00 2007-10-14 02:19:31.907 287 18235.14 29.39 52697.96 88888.00 2007-10-14 02:19:32.407 287 18235.09 29.44 52697.90 88888.00 2007-10-14 02:19:32.907 287 18235.07 29.53 52697.80 88888.00 2007-10-14 02:19:33.407 287 18235.26 29.51 52697.67 88888.00 2007-10-14 02:19:33.907 287 18235.19 29.44 52697.78 88888.00 2007-10-14 02:19:34.407 287 18235.10 29.43 52697.68 88888.00 2007-10-14 02:19:34.907 287 18235.09 29.47 52697.62 88888.00 2007-10-14 02:19:35.407 287 18235.05 29.48 52697.71 88888.00 2007-10-14 02:19:35.907 287 18235.03 29.44 52697.70 88888.00 2007-10-14 02:19:36.407 287 18235.09 29.47 52697.71 88888.00 2007-10-14 02:19:36.907 287 18235.09 29.51 52697.73 88888.00 2007-10-14 02:19:37.407 287 18235.08 29.48 52697.86 88888.00 2007-10-14 02:19:37.907 287 18235.02 29.49 52697.80 88888.00 2007-10-14 02:19:38.407 287 18234.81 29.49 52697.76 88888.00 2007-10-14 02:19:38.907 287 18234.91 29.56 52697.83 88888.00 2007-10-14 02:19:39.407 287 18234.90 29.54 52697.95 88888.00 2007-10-14 02:19:39.907 287 18235.02 29.51 52697.95 88888.00 2007-10-14 02:19:40.407 287 18235.08 29.48 52697.89 88888.00 2007-10-14 02:19:40.907 287 18235.03 29.49 52697.89 88888.00 2007-10-14 02:19:41.407 287 18235.01 29.48 52697.94 88888.00 2007-10-14 02:19:41.907 287 18235.02 29.54 52697.92 88888.00 2007-10-14 02:19:42.407 287 18235.02 29.55 52697.90 88888.00 2007-10-14 02:19:42.907 287 18234.96 29.47 52697.86 88888.00 2007-10-14 02:19:43.407 287 18235.08 29.44 52697.76 88888.00 2007-10-14 02:19:43.907 287 18235.04 29.47 52697.64 88888.00 2007-10-14 02:19:44.407 287 18234.95 29.41 52697.56 88888.00 2007-10-14 02:19:44.907 287 18234.95 29.40 52697.59 88888.00 2007-10-14 02:19:45.407 287 18235.04 29.46 52697.54 88888.00 2007-10-14 02:19:45.907 287 18235.08 29.51 52697.64 88888.00 2007-10-14 02:19:46.407 287 18235.06 29.49 52697.71 88888.00 2007-10-14 02:19:46.907 287 18234.93 29.46 52697.63 88888.00 2007-10-14 02:19:47.407 287 18234.90 29.43 52697.59 88888.00 2007-10-14 02:19:47.907 287 18234.92 29.37 52697.61 88888.00 2007-10-14 02:19:48.407 287 18235.07 29.38 52697.70 88888.00 2007-10-14 02:19:48.907 287 18235.03 29.44 52697.66 88888.00 2007-10-14 02:19:49.407 287 18234.72 29.47 52697.67 88888.00 2007-10-14 02:19:49.907 287 18234.84 29.48 52697.68 88888.00 2007-10-14 02:19:50.407 287 18234.88 29.46 52697.76 88888.00 2007-10-14 02:19:50.907 287 18234.92 29.49 52697.77 88888.00 2007-10-14 02:19:51.407 287 18234.88 29.57 52697.72 88888.00 2007-10-14 02:19:51.907 287 18234.92 29.47 52697.70 88888.00 2007-10-14 02:19:52.407 287 18234.94 29.42 52697.64 88888.00 2007-10-14 02:19:52.907 287 18234.90 29.51 52697.56 88888.00 2007-10-14 02:19:53.407 287 18234.91 29.54 52697.59 88888.00 2007-10-14 02:19:53.907 287 18234.81 29.47 52697.72 88888.00 2007-10-14 02:19:54.407 287 18234.83 29.38 52697.70 88888.00 2007-10-14 02:19:54.907 287 18234.91 29.45 52697.77 88888.00 2007-10-14 02:19:55.407 287 18234.95 29.44 52697.83 88888.00 2007-10-14 02:19:55.907 287 18234.94 29.42 52697.75 88888.00 2007-10-14 02:19:56.407 287 18234.86 29.42 52697.80 88888.00 2007-10-14 02:19:56.907 287 18234.82 29.43 52697.70 88888.00 2007-10-14 02:19:57.407 287 18234.75 29.51 52697.64 88888.00 2007-10-14 02:19:57.907 287 18234.73 29.53 52697.64 88888.00 2007-10-14 02:19:58.407 287 18234.82 29.51 52697.67 88888.00 2007-10-14 02:19:58.907 287 18234.86 29.49 52697.75 88888.00 2007-10-14 02:19:59.407 287 18234.85 29.47 52697.79 88888.00 2007-10-14 02:19:59.907 287 18234.82 29.43 52697.68 88888.00 2007-10-14 02:20:00.407 287 18234.84 29.44 52697.63 88888.00 2007-10-14 02:20:00.907 287 18234.76 29.51 52697.52 88888.00 2007-10-14 02:20:01.407 287 18234.67 29.45 52697.56 88888.00 2007-10-14 02:20:01.907 287 18234.65 29.48 52697.70 88888.00 2007-10-14 02:20:02.407 287 18234.63 29.51 52697.79 88888.00 2007-10-14 02:20:02.907 287 18234.58 29.54 52697.80 88888.00 2007-10-14 02:20:03.407 287 18234.23 29.59 52697.79 88888.00 2007-10-14 02:20:03.907 287 18234.43 29.64 52697.86 88888.00 2007-10-14 02:20:04.407 287 18234.61 29.57 52697.79 88888.00 2007-10-14 02:20:04.907 287 18234.60 29.54 52697.85 88888.00 2007-10-14 02:20:05.407 287 18234.67 29.55 52697.86 88888.00 2007-10-14 02:20:05.907 287 18234.47 29.55 52697.90 88888.00 2007-10-14 02:20:06.407 287 18234.49 29.49 52697.86 88888.00 2007-10-14 02:20:06.907 287 18234.51 29.55 52697.80 88888.00 2007-10-14 02:20:07.407 287 18234.65 29.43 52697.71 88888.00 2007-10-14 02:20:07.907 287 18234.77 29.38 52697.70 88888.00 2007-10-14 02:20:08.407 287 18234.72 29.42 52697.74 88888.00 2007-10-14 02:20:08.907 287 18234.71 29.49 52697.78 88888.00 2007-10-14 02:20:09.407 287 18234.66 29.51 52697.84 88888.00 2007-10-14 02:20:09.907 287 18234.71 29.54 52697.75 88888.00 2007-10-14 02:20:10.407 287 18234.72 29.55 52697.74 88888.00 2007-10-14 02:20:10.907 287 18234.69 29.47 52697.65 88888.00 2007-10-14 02:20:11.407 287 18234.62 29.48 52697.61 88888.00 2007-10-14 02:20:11.907 287 18234.36 29.55 52697.72 88888.00 2007-10-14 02:20:12.407 287 18234.39 29.52 52697.67 88888.00 2007-10-14 02:20:12.907 287 18234.54 29.48 52697.57 88888.00 2007-10-14 02:20:13.407 287 18234.54 29.51 52697.55 88888.00 2007-10-14 02:20:13.907 287 18234.81 29.55 52697.59 88888.00 2007-10-14 02:20:14.407 287 18234.94 29.56 52697.63 88888.00 2007-10-14 02:20:14.907 287 18235.03 29.48 52697.90 88888.00 2007-10-14 02:20:15.407 287 18235.03 29.43 52697.94 88888.00 2007-10-14 02:20:15.907 287 18235.01 29.45 52697.82 88888.00 2007-10-14 02:20:16.407 287 18234.83 29.41 52697.75 88888.00 2007-10-14 02:20:16.907 287 18234.67 29.37 52697.76 88888.00 2007-10-14 02:20:17.407 287 18234.74 29.42 52697.73 88888.00 2007-10-14 02:20:17.907 287 18234.73 29.44 52697.61 88888.00 2007-10-14 02:20:18.407 287 18234.73 29.49 52697.59 88888.00 2007-10-14 02:20:18.907 287 18234.93 29.63 52697.55 88888.00 2007-10-14 02:20:19.407 287 18234.91 29.62 52697.56 88888.00 2007-10-14 02:20:19.907 287 18234.87 29.56 52697.54 88888.00 2007-10-14 02:20:20.407 287 18234.88 29.57 52697.51 88888.00 2007-10-14 02:20:20.907 287 18234.88 29.67 52697.64 88888.00 2007-10-14 02:20:21.407 287 18234.82 29.64 52697.68 88888.00 2007-10-14 02:20:21.907 287 18234.83 29.65 52697.68 88888.00 2007-10-14 02:20:22.407 287 18234.92 29.63 52697.72 88888.00 2007-10-14 02:20:22.907 287 18234.93 29.66 52697.57 88888.00 2007-10-14 02:20:23.407 287 18234.94 29.65 52697.45 88888.00 2007-10-14 02:20:23.907 287 18234.90 29.59 52697.43 88888.00 2007-10-14 02:20:24.407 287 18234.98 29.58 52697.39 88888.00 2007-10-14 02:20:24.907 287 18235.01 29.55 52697.47 88888.00 2007-10-14 02:20:25.407 287 18234.98 29.57 52697.53 88888.00 2007-10-14 02:20:25.907 287 18234.90 29.58 52697.61 88888.00 2007-10-14 02:20:26.407 287 18235.02 29.63 52697.59 88888.00 2007-10-14 02:20:26.907 287 18234.94 29.58 52697.49 88888.00 2007-10-14 02:20:27.407 287 18234.97 29.52 52697.53 88888.00 2007-10-14 02:20:27.907 287 18234.92 29.58 52697.57 88888.00 2007-10-14 02:20:28.407 287 18234.90 29.53 52697.54 88888.00 2007-10-14 02:20:28.907 287 18234.85 29.52 52697.53 88888.00 2007-10-14 02:20:29.407 287 18234.93 29.53 52697.62 88888.00 2007-10-14 02:20:29.907 287 18234.93 29.56 52697.72 88888.00 2007-10-14 02:20:30.407 287 18234.91 29.51 52697.53 88888.00 2007-10-14 02:20:30.907 287 18234.92 29.51 52697.45 88888.00 2007-10-14 02:20:31.407 287 18234.86 29.56 52697.47 88888.00 2007-10-14 02:20:31.907 287 18234.82 29.48 52697.50 88888.00 2007-10-14 02:20:32.407 287 18234.82 29.45 52697.52 88888.00 2007-10-14 02:20:32.907 287 18234.83 29.49 52697.57 88888.00 2007-10-14 02:20:33.407 287 18234.86 29.53 52697.56 88888.00 2007-10-14 02:20:33.907 287 18234.69 29.68 52697.62 88888.00 2007-10-14 02:20:34.407 287 18234.61 29.72 52697.49 88888.00 2007-10-14 02:20:34.907 287 18234.80 29.68 52697.36 88888.00 2007-10-14 02:20:35.407 287 18234.81 29.71 52697.52 88888.00 2007-10-14 02:20:35.907 287 18234.94 29.65 52697.57 88888.00 2007-10-14 02:20:36.407 287 18234.93 29.70 52697.50 88888.00 2007-10-14 02:20:36.907 287 18234.93 29.76 52697.55 88888.00 2007-10-14 02:20:37.407 287 18234.95 29.62 52697.52 88888.00 2007-10-14 02:20:37.907 287 18234.99 29.48 52697.49 88888.00 2007-10-14 02:20:38.407 287 18234.84 29.48 52697.51 88888.00 2007-10-14 02:20:38.907 287 18234.85 29.56 52697.53 88888.00 2007-10-14 02:20:39.407 287 18234.84 29.61 52697.60 88888.00 2007-10-14 02:20:39.907 287 18234.72 29.58 52697.60 88888.00 2007-10-14 02:20:40.407 287 18234.75 29.65 52697.65 88888.00 2007-10-14 02:20:40.907 287 18234.83 29.70 52697.72 88888.00 2007-10-14 02:20:41.407 287 18234.87 29.71 52697.77 88888.00 2007-10-14 02:20:41.907 287 18234.87 29.65 52697.68 88888.00 2007-10-14 02:20:42.407 287 18234.87 29.65 52697.60 88888.00 2007-10-14 02:20:42.907 287 18234.82 29.66 52697.54 88888.00 2007-10-14 02:20:43.407 287 18234.82 29.73 52697.49 88888.00 2007-10-14 02:20:43.907 287 18234.85 29.71 52697.59 88888.00 2007-10-14 02:20:44.407 287 18234.96 29.70 52697.63 88888.00 2007-10-14 02:20:44.907 287 18234.92 29.72 52697.63 88888.00 2007-10-14 02:20:45.407 287 18234.87 29.75 52697.63 88888.00 2007-10-14 02:20:45.907 287 18234.87 29.69 52697.53 88888.00 2007-10-14 02:20:46.407 287 18234.90 29.63 52697.50 88888.00 2007-10-14 02:20:46.907 287 18234.94 29.60 52697.52 88888.00 2007-10-14 02:20:47.407 287 18235.01 29.58 52697.60 88888.00 2007-10-14 02:20:47.907 287 18235.03 29.63 52697.48 88888.00 2007-10-14 02:20:48.407 287 18235.01 29.70 52697.48 88888.00 2007-10-14 02:20:48.907 287 18234.98 29.72 52697.51 88888.00 2007-10-14 02:20:49.407 287 18234.93 29.63 52697.53 88888.00 2007-10-14 02:20:49.907 287 18234.84 29.56 52697.51 88888.00 2007-10-14 02:20:50.407 287 18234.94 29.49 52697.51 88888.00 2007-10-14 02:20:50.907 287 18234.93 29.51 52697.57 88888.00 2007-10-14 02:20:51.407 287 18234.98 29.57 52697.55 88888.00 2007-10-14 02:20:51.907 287 18234.90 29.62 52697.54 88888.00 2007-10-14 02:20:52.407 287 18234.94 29.52 52697.60 88888.00 2007-10-14 02:20:52.907 287 18234.92 29.49 52697.62 88888.00 2007-10-14 02:20:53.407 287 18234.95 29.57 52697.70 88888.00 2007-10-14 02:20:53.907 287 18234.90 29.60 52697.63 88888.00 2007-10-14 02:20:54.407 287 18234.87 29.67 52697.65 88888.00 2007-10-14 02:20:54.907 287 18234.80 29.72 52697.65 88888.00 2007-10-14 02:20:55.407 287 18234.85 29.65 52697.64 88888.00 2007-10-14 02:20:55.907 287 18234.81 29.69 52697.65 88888.00 2007-10-14 02:20:56.407 287 18234.85 29.75 52697.60 88888.00 2007-10-14 02:20:56.907 287 18234.78 29.78 52697.51 88888.00 2007-10-14 02:20:57.407 287 18234.81 29.76 52697.51 88888.00 2007-10-14 02:20:57.907 287 18234.82 29.68 52697.64 88888.00 2007-10-14 02:20:58.407 287 18234.78 29.66 52697.57 88888.00 2007-10-14 02:20:58.907 287 18234.80 29.70 52697.56 88888.00 2007-10-14 02:20:59.407 287 18234.85 29.69 52697.54 88888.00 2007-10-14 02:20:59.907 287 18234.82 29.75 52697.53 88888.00 2007-10-14 02:21:00.407 287 18234.77 29.75 52697.54 88888.00 2007-10-14 02:21:00.907 287 18234.86 29.70 52697.54 88888.00 2007-10-14 02:21:01.407 287 18234.93 29.67 52697.56 88888.00 2007-10-14 02:21:01.907 287 18234.88 29.72 52697.65 88888.00 2007-10-14 02:21:02.407 287 18234.97 29.66 52697.55 88888.00 2007-10-14 02:21:02.907 287 18235.21 29.70 52697.52 88888.00 2007-10-14 02:21:03.407 287 18235.16 29.71 52697.62 88888.00 2007-10-14 02:21:03.907 287 18235.07 29.68 52697.61 88888.00 2007-10-14 02:21:04.407 287 18235.03 29.67 52697.71 88888.00 2007-10-14 02:21:04.907 287 18235.05 29.62 52697.72 88888.00 2007-10-14 02:21:05.407 287 18235.15 29.62 52697.52 88888.00 2007-10-14 02:21:05.907 287 18235.21 29.57 52697.43 88888.00 2007-10-14 02:21:06.407 287 18235.27 29.53 52697.50 88888.00 2007-10-14 02:21:06.907 287 18235.27 29.59 52697.59 88888.00 2007-10-14 02:21:07.407 287 18235.08 29.58 52697.66 88888.00 2007-10-14 02:21:07.907 287 18235.01 29.60 52697.57 88888.00 2007-10-14 02:21:08.407 287 18235.05 29.53 52697.52 88888.00 2007-10-14 02:21:08.907 287 18235.10 29.49 52697.53 88888.00 2007-10-14 02:21:09.407 287 18235.04 29.48 52697.55 88888.00 2007-10-14 02:21:09.907 287 18235.06 29.57 52697.65 88888.00 2007-10-14 02:21:10.407 287 18235.20 29.60 52697.57 88888.00 2007-10-14 02:21:10.907 287 18235.19 29.65 52697.62 88888.00 2007-10-14 02:21:11.407 287 18235.05 29.61 52697.77 88888.00 2007-10-14 02:21:11.907 287 18234.99 29.64 52697.80 88888.00 2007-10-14 02:21:12.407 287 18235.09 29.62 52697.61 88888.00 2007-10-14 02:21:12.907 287 18235.07 29.62 52697.65 88888.00 2007-10-14 02:21:13.407 287 18235.02 29.64 52697.64 88888.00 2007-10-14 02:21:13.907 287 18234.92 29.60 52697.71 88888.00 2007-10-14 02:21:14.407 287 18234.82 29.57 52697.78 88888.00 2007-10-14 02:21:14.907 287 18234.78 29.58 52697.73 88888.00 2007-10-14 02:21:15.407 287 18234.88 29.61 52697.62 88888.00 2007-10-14 02:21:15.907 287 18234.93 29.62 52697.59 88888.00 2007-10-14 02:21:16.407 287 18234.90 29.54 52697.50 88888.00 2007-10-14 02:21:16.907 287 18234.85 29.58 52697.56 88888.00 2007-10-14 02:21:17.407 287 18234.78 29.62 52697.72 88888.00 2007-10-14 02:21:17.907 287 18234.84 29.64 52697.75 88888.00 2007-10-14 02:21:18.407 287 18234.84 29.70 52697.62 88888.00 2007-10-14 02:21:18.907 287 18234.76 29.71 52697.66 88888.00 2007-10-14 02:21:19.407 287 18234.82 29.65 52697.78 88888.00 2007-10-14 02:21:19.907 287 18234.94 29.65 52697.79 88888.00 2007-10-14 02:21:20.407 287 18234.92 29.65 52697.77 88888.00 2007-10-14 02:21:20.907 287 18234.87 29.64 52697.74 88888.00 2007-10-14 02:21:21.407 287 18234.84 29.66 52697.60 88888.00 2007-10-14 02:21:21.907 287 18234.84 29.60 52697.59 88888.00 2007-10-14 02:21:22.407 287 18234.83 29.60 52697.68 88888.00 2007-10-14 02:21:22.907 287 18234.76 29.59 52697.71 88888.00 2007-10-14 02:21:23.407 287 18234.72 29.59 52697.71 88888.00 2007-10-14 02:21:23.907 287 18235.01 29.59 52697.59 88888.00 2007-10-14 02:21:24.407 287 18234.92 29.58 52697.66 88888.00 2007-10-14 02:21:24.907 287 18234.98 29.65 52697.72 88888.00 2007-10-14 02:21:25.407 287 18234.95 29.73 52697.62 88888.00 2007-10-14 02:21:25.907 287 18234.92 29.68 52697.62 88888.00 2007-10-14 02:21:26.407 287 18234.98 29.65 52697.71 88888.00 2007-10-14 02:21:26.907 287 18234.93 29.61 52697.73 88888.00 2007-10-14 02:21:27.407 287 18235.03 29.65 52697.79 88888.00 2007-10-14 02:21:27.907 287 18235.02 29.71 52697.79 88888.00 2007-10-14 02:21:28.407 287 18235.03 29.70 52697.71 88888.00 2007-10-14 02:21:28.907 287 18234.97 29.68 52697.67 88888.00 2007-10-14 02:21:29.407 287 18234.93 29.67 52697.72 88888.00 2007-10-14 02:21:29.907 287 18234.93 29.73 52697.72 88888.00 2007-10-14 02:21:30.407 287 18234.98 29.77 52697.68 88888.00 2007-10-14 02:21:30.907 287 18234.93 29.81 52697.68 88888.00 2007-10-14 02:21:31.407 287 18234.94 29.78 52697.63 88888.00 2007-10-14 02:21:31.907 287 18235.01 29.77 52697.62 88888.00 2007-10-14 02:21:32.407 287 18235.21 29.76 52697.62 88888.00 2007-10-14 02:21:32.907 287 18235.10 29.76 52697.64 88888.00 2007-10-14 02:21:33.407 287 18234.86 29.73 52697.61 88888.00 2007-10-14 02:21:33.907 287 18234.88 29.75 52697.63 88888.00 2007-10-14 02:21:34.407 287 18235.04 29.78 52697.63 88888.00 2007-10-14 02:21:34.907 287 18235.26 29.87 52697.65 88888.00 2007-10-14 02:21:35.407 287 18235.13 29.91 52697.70 88888.00 2007-10-14 02:21:35.907 287 18235.12 29.92 52697.87 88888.00 2007-10-14 02:21:36.407 287 18235.30 29.86 52697.82 88888.00 2007-10-14 02:21:36.907 287 18235.20 29.89 52697.77 88888.00 2007-10-14 02:21:37.407 287 18235.12 29.95 52697.82 88888.00 2007-10-14 02:21:37.907 287 18235.08 29.93 52697.86 88888.00 2007-10-14 02:21:38.407 287 18235.09 29.85 52697.83 88888.00 2007-10-14 02:21:38.907 287 18235.08 29.84 52697.77 88888.00 2007-10-14 02:21:39.407 287 18235.09 29.85 52697.79 88888.00 2007-10-14 02:21:39.907 287 18235.15 29.81 52697.82 88888.00 2007-10-14 02:21:40.407 287 18235.10 29.71 52697.84 88888.00 2007-10-14 02:21:40.907 287 18235.04 29.71 52697.76 88888.00 2007-10-14 02:21:41.407 287 18235.14 29.73 52697.85 88888.00 2007-10-14 02:21:41.907 287 18235.08 29.70 52697.80 88888.00 2007-10-14 02:21:42.407 287 18235.08 29.73 52697.85 88888.00 2007-10-14 02:21:42.907 287 18235.12 29.75 52697.88 88888.00 2007-10-14 02:21:43.407 287 18235.15 29.80 52697.94 88888.00 2007-10-14 02:21:43.907 287 18235.34 29.87 52697.92 88888.00 2007-10-14 02:21:44.407 287 18235.26 29.96 52697.84 88888.00 2007-10-14 02:21:44.907 287 18235.31 29.93 52697.88 88888.00 2007-10-14 02:21:45.407 287 18235.35 29.90 52697.85 88888.00 2007-10-14 02:21:45.907 287 18235.38 29.85 52697.84 88888.00 2007-10-14 02:21:46.407 287 18235.24 29.85 52697.79 88888.00 2007-10-14 02:21:46.907 287 18235.23 29.85 52697.78 88888.00 2007-10-14 02:21:47.407 287 18235.39 29.84 52697.67 88888.00 2007-10-14 02:21:47.907 287 18235.38 29.81 52697.71 88888.00 2007-10-14 02:21:48.407 287 18235.35 29.89 52697.70 88888.00 2007-10-14 02:21:48.907 287 18235.17 29.92 52697.71 88888.00 2007-10-14 02:21:49.407 287 18235.16 29.92 52697.71 88888.00 2007-10-14 02:21:49.907 287 18235.20 29.76 52697.76 88888.00 2007-10-14 02:21:50.407 287 18235.39 29.69 52697.83 88888.00 2007-10-14 02:21:50.907 287 18235.37 29.73 52698.01 88888.00 2007-10-14 02:21:51.407 287 18235.29 29.74 52697.95 88888.00 2007-10-14 02:21:51.907 287 18235.31 29.74 52697.82 88888.00 2007-10-14 02:21:52.407 287 18235.31 29.75 52697.67 88888.00 2007-10-14 02:21:52.907 287 18235.24 29.72 52697.66 88888.00 2007-10-14 02:21:53.407 287 18235.30 29.78 52697.59 88888.00 2007-10-14 02:21:53.907 287 18235.31 29.82 52697.65 88888.00 2007-10-14 02:21:54.407 287 18235.45 29.84 52697.89 88888.00 2007-10-14 02:21:54.907 287 18235.47 29.88 52698.01 88888.00 2007-10-14 02:21:55.407 287 18235.56 29.89 52698.01 88888.00 2007-10-14 02:21:55.907 287 18235.54 29.90 52697.94 88888.00 2007-10-14 02:21:56.407 287 18235.40 29.90 52697.91 88888.00 2007-10-14 02:21:56.907 287 18235.40 29.90 52697.83 88888.00 2007-10-14 02:21:57.407 287 18235.43 29.89 52697.74 88888.00 2007-10-14 02:21:57.907 287 18235.42 29.87 52697.77 88888.00 2007-10-14 02:21:58.407 287 18235.32 29.85 52697.74 88888.00 2007-10-14 02:21:58.907 287 18235.41 29.87 52697.83 88888.00 2007-10-14 02:21:59.407 287 18235.60 29.81 52697.78 88888.00 2007-10-14 02:21:59.907 287 18235.54 29.79 52697.78 88888.00 2007-10-14 02:22:00.407 287 18235.59 29.84 52697.84 88888.00 2007-10-14 02:22:00.907 287 18235.69 29.81 52697.77 88888.00 2007-10-14 02:22:01.407 287 18235.47 29.76 52697.67 88888.00 2007-10-14 02:22:01.907 287 18235.62 29.76 52697.57 88888.00 2007-10-14 02:22:02.407 287 18235.66 29.76 52697.71 88888.00 2007-10-14 02:22:02.907 287 18235.71 29.77 52697.84 88888.00 2007-10-14 02:22:03.407 287 18235.53 29.76 52697.78 88888.00 2007-10-14 02:22:03.907 287 18235.57 29.70 52697.73 88888.00 2007-10-14 02:22:04.407 287 18235.69 29.70 52697.70 88888.00 2007-10-14 02:22:04.907 287 18235.57 29.73 52697.66 88888.00 2007-10-14 02:22:05.407 287 18235.56 29.72 52697.66 88888.00 2007-10-14 02:22:05.907 287 18235.39 29.68 52697.70 88888.00 2007-10-14 02:22:06.407 287 18235.16 29.73 52697.76 88888.00 2007-10-14 02:22:06.907 287 18235.12 29.73 52697.79 88888.00 2007-10-14 02:22:07.404 287 18235.12 29.72 52697.85 88888.00 2007-10-14 02:22:07.904 287 18235.29 29.67 52697.90 88888.00 2007-10-14 02:22:08.404 287 18235.34 29.60 52697.80 88888.00 2007-10-14 02:22:08.904 287 18235.40 29.57 52697.87 88888.00 2007-10-14 02:22:09.404 287 18235.24 29.57 52697.79 88888.00 2007-10-14 02:22:09.904 287 18235.18 29.61 52697.80 88888.00 2007-10-14 02:22:10.404 287 18235.29 29.65 52697.87 88888.00 2007-10-14 02:22:10.904 287 18235.23 29.70 52697.86 88888.00 2007-10-14 02:22:11.404 287 18235.41 29.76 52697.86 88888.00 2007-10-14 02:22:11.904 287 18235.50 29.74 52697.83 88888.00 2007-10-14 02:22:12.404 287 18235.31 29.70 52697.73 88888.00 2007-10-14 02:22:12.904 287 18235.31 29.66 52697.83 88888.00 2007-10-14 02:22:13.404 287 18235.38 29.63 52697.86 88888.00 2007-10-14 02:22:13.904 287 18235.36 29.65 52697.89 88888.00 2007-10-14 02:22:14.404 287 18235.35 29.59 52697.87 88888.00 2007-10-14 02:22:14.904 287 18235.35 29.62 52697.79 88888.00 2007-10-14 02:22:15.404 287 18235.36 29.61 52697.79 88888.00 2007-10-14 02:22:15.904 287 18235.36 29.73 52697.61 88888.00 2007-10-14 02:22:16.404 287 18235.32 29.69 52697.57 88888.00 2007-10-14 02:22:16.904 287 18235.49 29.66 52697.66 88888.00 2007-10-14 02:22:17.404 287 18235.40 29.58 52697.76 88888.00 2007-10-14 02:22:17.904 287 18235.29 29.53 52697.83 88888.00 2007-10-14 02:22:18.404 287 18235.28 29.56 52697.75 88888.00 2007-10-14 02:22:18.904 287 18235.39 29.66 52697.75 88888.00 2007-10-14 02:22:19.404 287 18235.34 29.70 52697.82 88888.00 2007-10-14 02:22:19.904 287 18235.14 29.72 52697.87 88888.00 2007-10-14 02:22:20.404 287 18235.25 29.76 52697.83 88888.00 2007-10-14 02:22:20.904 287 18235.32 29.81 52697.79 88888.00 2007-10-14 02:22:21.404 287 18235.20 29.84 52697.73 88888.00 2007-10-14 02:22:21.904 287 18235.27 29.68 52697.72 88888.00 2007-10-14 02:22:22.404 287 18235.38 29.65 52697.70 88888.00 2007-10-14 02:22:22.904 287 18235.31 29.72 52697.64 88888.00 2007-10-14 02:22:23.404 287 18235.36 29.77 52697.67 88888.00 2007-10-14 02:22:23.904 287 18235.36 29.73 52697.80 88888.00 2007-10-14 02:22:24.404 287 18235.31 29.68 52697.79 88888.00 2007-10-14 02:22:24.904 287 18235.20 29.67 52697.77 88888.00 2007-10-14 02:22:25.404 287 18235.19 29.66 52697.71 88888.00 2007-10-14 02:22:25.904 287 18235.14 29.66 52697.72 88888.00 2007-10-14 02:22:26.404 287 18235.21 29.62 52697.85 88888.00 2007-10-14 02:22:26.904 287 18235.29 29.71 52697.87 88888.00 2007-10-14 02:22:27.404 287 18235.34 29.70 52697.89 88888.00 2007-10-14 02:22:27.904 287 18235.35 29.65 52697.88 88888.00 2007-10-14 02:22:28.404 287 18235.26 29.59 52697.85 88888.00 2007-10-14 02:22:28.904 287 18235.36 29.58 52697.91 88888.00 2007-10-14 02:22:29.404 287 18235.56 29.65 52697.87 88888.00 2007-10-14 02:22:29.904 287 18235.40 29.70 52697.72 88888.00 2007-10-14 02:22:30.404 287 18235.39 29.73 52697.62 88888.00 2007-10-14 02:22:30.904 287 18235.36 29.72 52697.57 88888.00 2007-10-14 02:22:31.404 287 18235.37 29.71 52697.57 88888.00 2007-10-14 02:22:31.904 287 18235.26 29.71 52697.41 88888.00 2007-10-14 02:22:32.404 287 18235.35 29.69 52697.51 88888.00 2007-10-14 02:22:32.904 287 18235.36 29.74 52697.60 88888.00 2007-10-14 02:22:33.404 287 18235.26 29.68 52697.70 88888.00 2007-10-14 02:22:33.904 287 18235.26 29.61 52697.66 88888.00 2007-10-14 02:22:34.404 287 18235.25 29.56 52697.53 88888.00 2007-10-14 02:22:34.904 287 18235.36 29.58 52697.55 88888.00 2007-10-14 02:22:35.404 287 18235.51 29.53 52697.53 88888.00 2007-10-14 02:22:35.904 287 18235.37 29.55 52697.47 88888.00 2007-10-14 02:22:36.404 287 18235.31 29.59 52697.43 88888.00 2007-10-14 02:22:36.904 287 18235.38 29.69 52697.50 88888.00 2007-10-14 02:22:37.404 287 18235.39 29.69 52697.62 88888.00 2007-10-14 02:22:37.904 287 18235.32 29.68 52697.64 88888.00 2007-10-14 02:22:38.404 287 18235.29 29.67 52697.51 88888.00 2007-10-14 02:22:38.904 287 18235.52 29.72 52697.52 88888.00 2007-10-14 02:22:39.404 287 18235.62 29.66 52697.43 88888.00 2007-10-14 02:22:39.904 287 18235.72 29.69 52697.40 88888.00 2007-10-14 02:22:40.404 287 18235.80 29.68 52697.47 88888.00 2007-10-14 02:22:40.904 287 18235.68 29.65 52697.42 88888.00 2007-10-14 02:22:41.404 287 18235.67 29.69 52697.42 88888.00 2007-10-14 02:22:41.904 287 18235.57 29.71 52697.54 88888.00 2007-10-14 02:22:42.404 287 18235.46 29.76 52697.60 88888.00 2007-10-14 02:22:42.904 287 18235.54 29.76 52697.60 88888.00 2007-10-14 02:22:43.404 287 18235.59 29.72 52697.63 88888.00 2007-10-14 02:22:43.904 287 18235.54 29.72 52697.53 88888.00 2007-10-14 02:22:44.404 287 18235.71 29.68 52697.44 88888.00 2007-10-14 02:22:44.904 287 18235.56 29.65 52697.53 88888.00 2007-10-14 02:22:45.404 287 18235.71 29.67 52697.54 88888.00 2007-10-14 02:22:45.904 287 18235.82 29.72 52697.54 88888.00 2007-10-14 02:22:46.404 287 18235.71 29.78 52697.51 88888.00 2007-10-14 02:22:46.904 287 18235.60 29.72 52697.56 88888.00 2007-10-14 02:22:47.404 287 18235.59 29.68 52697.59 88888.00 2007-10-14 02:22:47.904 287 18235.53 29.73 52697.48 88888.00 2007-10-14 02:22:48.404 287 18235.45 29.68 52697.44 88888.00 2007-10-14 02:22:48.904 287 18235.46 29.69 52697.56 88888.00 2007-10-14 02:22:49.404 287 18235.49 29.70 52697.53 88888.00 2007-10-14 02:22:49.904 287 18235.71 29.75 52697.39 88888.00 2007-10-14 02:22:50.404 287 18235.72 29.70 52697.43 88888.00 2007-10-14 02:22:50.904 287 18235.68 29.70 52697.52 88888.00 2007-10-14 02:22:51.404 287 18235.91 29.66 52697.52 88888.00 2007-10-14 02:22:51.904 287 18236.07 29.65 52697.52 88888.00 2007-10-14 02:22:52.404 287 18235.85 29.63 52697.54 88888.00 2007-10-14 02:22:52.904 287 18235.62 29.58 52697.44 88888.00 2007-10-14 02:22:53.404 287 18235.57 29.56 52697.41 88888.00 2007-10-14 02:22:53.904 287 18235.88 29.59 52697.48 88888.00 2007-10-14 02:22:54.404 287 18236.02 29.61 52697.43 88888.00 2007-10-14 02:22:54.904 287 18235.89 29.64 52697.36 88888.00 2007-10-14 02:22:55.404 287 18236.07 29.57 52697.33 88888.00 2007-10-14 02:22:55.904 287 18236.13 29.63 52697.38 88888.00 2007-10-14 02:22:56.404 287 18235.90 29.62 52697.54 88888.00 2007-10-14 02:22:56.904 287 18235.77 29.64 52697.53 88888.00 2007-10-14 02:22:57.404 287 18235.72 29.68 52697.51 88888.00 2007-10-14 02:22:57.904 287 18235.66 29.62 52697.49 88888.00 2007-10-14 02:22:58.404 287 18235.73 29.54 52697.44 88888.00 2007-10-14 02:22:58.904 287 18235.73 29.52 52697.38 88888.00 2007-10-14 02:22:59.404 287 18235.68 29.53 52697.36 88888.00 2007-10-14 02:22:59.904 287 18235.59 29.55 52697.37 88888.00 2007-10-14 02:23:00.404 287 18235.52 29.60 52697.49 88888.00 2007-10-14 02:23:00.904 287 18235.63 29.68 52697.43 88888.00 2007-10-14 02:23:01.404 287 18235.71 29.57 52697.42 88888.00 2007-10-14 02:23:01.904 287 18235.67 29.43 52697.40 88888.00 2007-10-14 02:23:02.404 287 18235.80 29.42 52697.62 88888.00 2007-10-14 02:23:02.904 287 18235.78 29.53 52697.64 88888.00 2007-10-14 02:23:03.404 287 18235.84 29.55 52697.59 88888.00 2007-10-14 02:23:03.904 287 18235.69 29.54 52697.47 88888.00 2007-10-14 02:23:04.404 287 18235.57 29.47 52697.48 88888.00 2007-10-14 02:23:04.904 287 18235.52 29.48 52697.52 88888.00 2007-10-14 02:23:05.404 287 18235.70 29.51 52697.37 88888.00 2007-10-14 02:23:05.904 287 18235.57 29.53 52697.36 88888.00 2007-10-14 02:23:06.404 287 18235.61 29.55 52697.40 88888.00 2007-10-14 02:23:06.904 287 18235.72 29.48 52697.45 88888.00 2007-10-14 02:23:07.404 287 18235.72 29.47 52697.47 88888.00 2007-10-14 02:23:07.904 287 18235.77 29.53 52697.57 88888.00 2007-10-14 02:23:08.404 287 18235.77 29.46 52697.43 88888.00 2007-10-14 02:23:08.904 287 18235.78 29.48 52697.33 88888.00 2007-10-14 02:23:09.404 287 18235.75 29.51 52697.34 88888.00 2007-10-14 02:23:09.904 287 18235.75 29.55 52697.51 88888.00 2007-10-14 02:23:10.404 287 18235.73 29.45 52697.54 88888.00 2007-10-14 02:23:10.904 287 18235.68 29.48 52697.53 88888.00 2007-10-14 02:23:11.404 287 18235.69 29.59 52697.44 88888.00 2007-10-14 02:23:11.904 287 18235.68 29.54 52697.47 88888.00 2007-10-14 02:23:12.404 287 18235.71 29.48 52697.49 88888.00 2007-10-14 02:23:12.904 287 18235.84 29.53 52697.36 88888.00 2007-10-14 02:23:13.404 287 18235.80 29.53 52697.30 88888.00 2007-10-14 02:23:13.904 287 18235.78 29.54 52697.38 88888.00 2007-10-14 02:23:14.404 287 18235.79 29.53 52697.49 88888.00 2007-10-14 02:23:14.904 287 18235.77 29.51 52697.54 88888.00 2007-10-14 02:23:15.404 287 18235.81 29.46 52697.62 88888.00 2007-10-14 02:23:15.904 287 18235.82 29.41 52697.60 88888.00 2007-10-14 02:23:16.404 287 18235.94 29.38 52697.51 88888.00 2007-10-14 02:23:16.904 287 18235.82 29.43 52697.49 88888.00 2007-10-14 02:23:17.404 287 18235.91 29.41 52697.48 88888.00 2007-10-14 02:23:17.904 287 18235.83 29.39 52697.47 88888.00 2007-10-14 02:23:18.404 287 18235.60 29.34 52697.31 88888.00 2007-10-14 02:23:18.904 287 18235.64 29.42 52697.18 88888.00 2007-10-14 02:23:19.404 287 18235.73 29.45 52697.25 88888.00 2007-10-14 02:23:19.904 287 18235.80 29.43 52697.25 88888.00 2007-10-14 02:23:20.404 287 18235.79 29.42 52697.25 88888.00 2007-10-14 02:23:20.904 287 18235.86 29.43 52697.30 88888.00 2007-10-14 02:23:21.404 287 18235.78 29.52 52697.44 88888.00 2007-10-14 02:23:21.904 287 18235.69 29.53 52697.53 88888.00 2007-10-14 02:23:22.404 287 18235.80 29.54 52697.51 88888.00 2007-10-14 02:23:22.904 287 18235.82 29.47 52697.48 88888.00 2007-10-14 02:23:23.404 287 18235.64 29.47 52697.45 88888.00 2007-10-14 02:23:23.904 287 18235.66 29.47 52697.47 88888.00 2007-10-14 02:23:24.404 287 18235.67 29.49 52697.48 88888.00 2007-10-14 02:23:24.904 287 18235.73 29.52 52697.55 88888.00 2007-10-14 02:23:25.404 287 18235.71 29.52 52697.53 88888.00 2007-10-14 02:23:25.904 287 18235.70 29.55 52697.54 88888.00 2007-10-14 02:23:26.404 287 18235.73 29.64 52697.51 88888.00 2007-10-14 02:23:26.904 287 18235.73 29.58 52697.45 88888.00 2007-10-14 02:23:27.404 287 18235.69 29.54 52697.41 88888.00 2007-10-14 02:23:27.904 287 18235.63 29.47 52697.39 88888.00 2007-10-14 02:23:28.404 287 18235.68 29.47 52697.34 88888.00 2007-10-14 02:23:28.904 287 18235.72 29.45 52697.28 88888.00 2007-10-14 02:23:29.404 287 18235.78 29.41 52697.39 88888.00 2007-10-14 02:23:29.904 287 18235.74 29.40 52697.49 88888.00 2007-10-14 02:23:30.404 287 18235.85 29.42 52697.44 88888.00 2007-10-14 02:23:30.904 287 18235.92 29.44 52697.52 88888.00 2007-10-14 02:23:31.404 287 18235.91 29.28 52697.43 88888.00 2007-10-14 02:23:31.904 287 18235.86 29.20 52697.50 88888.00 2007-10-14 02:23:32.404 287 18235.78 29.23 52697.68 88888.00 2007-10-14 02:23:32.904 287 18235.63 29.21 52697.61 88888.00 2007-10-14 02:23:33.404 287 18235.77 29.33 52697.63 88888.00 2007-10-14 02:23:33.904 287 18235.85 29.43 52697.57 88888.00 2007-10-14 02:23:34.404 287 18235.84 29.44 52697.47 88888.00 2007-10-14 02:23:34.904 287 18235.84 29.35 52697.47 88888.00 2007-10-14 02:23:35.404 287 18235.93 29.28 52697.40 88888.00 2007-10-14 02:23:35.904 287 18235.92 29.32 52697.39 88888.00 2007-10-14 02:23:36.404 287 18235.84 29.31 52697.41 88888.00 2007-10-14 02:23:36.904 287 18235.85 29.31 52697.37 88888.00 2007-10-14 02:23:37.404 287 18235.88 29.29 52697.33 88888.00 2007-10-14 02:23:37.904 287 18235.89 29.38 52697.31 88888.00 2007-10-14 02:23:38.404 287 18235.81 29.35 52697.38 88888.00 2007-10-14 02:23:38.904 287 18235.78 29.36 52697.47 88888.00 2007-10-14 02:23:39.404 287 18235.77 29.34 52697.44 88888.00 2007-10-14 02:23:39.904 287 18235.75 29.30 52697.36 88888.00 2007-10-14 02:23:40.404 287 18235.74 29.32 52697.45 88888.00 2007-10-14 02:23:40.904 287 18235.81 29.40 52697.50 88888.00 2007-10-14 02:23:41.404 287 18235.86 29.41 52697.44 88888.00 2007-10-14 02:23:41.904 287 18235.91 29.38 52697.42 88888.00 2007-10-14 02:23:42.404 287 18235.79 29.27 52697.50 88888.00 2007-10-14 02:23:42.904 287 18235.68 29.28 52697.48 88888.00 2007-10-14 02:23:43.404 287 18235.68 29.27 52697.36 88888.00 2007-10-14 02:23:43.904 287 18235.63 29.25 52697.29 88888.00 2007-10-14 02:23:44.404 287 18235.59 29.27 52697.31 88888.00 2007-10-14 02:23:44.904 287 18235.68 29.15 52697.37 88888.00 2007-10-14 02:23:45.404 287 18235.80 29.15 52697.54 88888.00 2007-10-14 02:23:45.904 287 18235.95 29.23 52697.70 88888.00 2007-10-14 02:23:46.404 287 18235.91 29.22 52697.53 88888.00 2007-10-14 02:23:46.904 287 18235.80 29.29 52697.59 88888.00 2007-10-14 02:23:47.404 287 18235.67 29.26 52697.60 88888.00 2007-10-14 02:23:47.904 287 18235.74 29.32 52697.59 88888.00 2007-10-14 02:23:48.404 287 18235.78 29.30 52697.54 88888.00 2007-10-14 02:23:48.904 287 18235.97 29.34 52697.48 88888.00 2007-10-14 02:23:49.404 287 18235.99 29.34 52697.38 88888.00 2007-10-14 02:23:49.904 287 18235.90 29.28 52697.18 88888.00 2007-10-14 02:23:50.404 287 18235.91 29.21 52697.18 88888.00 2007-10-14 02:23:50.904 287 18235.89 29.28 52697.28 88888.00 2007-10-14 02:23:51.404 287 18235.83 29.34 52697.38 88888.00 2007-10-14 02:23:51.904 287 18235.90 29.30 52697.32 88888.00 2007-10-14 02:23:52.404 287 18236.00 29.28 52697.26 88888.00 2007-10-14 02:23:52.904 287 18236.01 29.13 52697.37 88888.00 2007-10-14 02:23:53.404 287 18236.00 29.09 52697.44 88888.00 2007-10-14 02:23:53.904 287 18235.96 29.24 52697.53 88888.00 2007-10-14 02:23:54.404 287 18235.86 29.24 52697.64 88888.00 2007-10-14 02:23:54.904 287 18235.80 29.20 52697.59 88888.00 2007-10-14 02:23:55.404 287 18235.85 29.19 52697.61 88888.00 2007-10-14 02:23:55.904 287 18235.82 29.22 52697.56 88888.00 2007-10-14 02:23:56.404 287 18235.79 29.23 52697.59 88888.00 2007-10-14 02:23:56.904 287 18235.86 29.24 52697.59 88888.00 2007-10-14 02:23:57.404 287 18235.88 29.19 52697.66 88888.00 2007-10-14 02:23:57.904 287 18235.80 29.09 52697.64 88888.00 2007-10-14 02:23:58.404 287 18235.88 29.13 52697.60 88888.00 2007-10-14 02:23:58.904 287 18235.85 29.16 52697.42 88888.00 2007-10-14 02:23:59.404 287 18235.84 29.23 52697.24 88888.00 2007-10-14 02:23:59.904 287 18235.78 29.11 52697.33 88888.00 2007-10-14 02:24:00.404 287 18235.73 29.02 52697.32 88888.00 2007-10-14 02:24:00.904 287 18235.75 29.02 52697.32 88888.00 2007-10-14 02:24:01.404 287 18235.72 29.07 52697.44 88888.00 2007-10-14 02:24:01.904 287 18235.71 29.08 52697.55 88888.00 2007-10-14 02:24:02.404 287 18235.81 29.01 52697.62 88888.00 2007-10-14 02:24:02.904 287 18235.77 29.03 52697.67 88888.00 2007-10-14 02:24:03.404 287 18235.80 29.05 52697.71 88888.00 2007-10-14 02:24:03.904 287 18235.85 29.10 52697.62 88888.00 2007-10-14 02:24:04.404 287 18235.85 29.11 52697.53 88888.00 2007-10-14 02:24:04.904 287 18235.93 29.15 52697.53 88888.00 2007-10-14 02:24:05.404 287 18236.02 29.13 52697.43 88888.00 2007-10-14 02:24:05.904 287 18235.93 29.18 52697.36 88888.00 2007-10-14 02:24:06.404 287 18235.82 29.15 52697.28 88888.00 2007-10-14 02:24:06.904 287 18235.82 29.13 52697.27 88888.00 2007-10-14 02:24:07.404 287 18235.90 29.16 52697.18 88888.00 2007-10-14 02:24:07.904 287 18235.56 29.13 52697.29 88888.00 2007-10-14 02:24:08.404 287 18235.66 29.06 52697.38 88888.00 2007-10-14 02:24:08.904 287 18235.82 29.04 52697.44 88888.00 2007-10-14 02:24:09.404 287 18235.82 29.01 52697.51 88888.00 2007-10-14 02:24:09.904 287 18235.58 29.01 52697.48 88888.00 2007-10-14 02:24:10.404 287 18235.43 29.12 52697.37 88888.00 2007-10-14 02:24:10.904 287 18235.57 29.18 52697.47 88888.00 2007-10-14 02:24:11.404 287 18235.64 29.10 52697.51 88888.00 2007-10-14 02:24:11.904 287 18235.73 29.06 52697.51 88888.00 2007-10-14 02:24:12.404 287 18235.64 29.02 52697.53 88888.00 2007-10-14 02:24:12.904 287 18235.39 29.00 52697.53 88888.00 2007-10-14 02:24:13.404 287 18235.59 29.00 52697.42 88888.00 2007-10-14 02:24:13.904 287 18235.69 29.00 52697.34 88888.00 2007-10-14 02:24:14.404 287 18235.68 29.03 52697.29 88888.00 2007-10-14 02:24:14.904 287 18235.68 29.07 52697.34 88888.00 2007-10-14 02:24:15.404 287 18235.73 29.05 52697.38 88888.00 2007-10-14 02:24:15.904 287 18235.82 29.11 52697.33 88888.00 2007-10-14 02:24:16.404 287 18235.79 29.11 52697.37 88888.00 2007-10-14 02:24:16.904 287 18235.61 29.10 52697.42 88888.00 2007-10-14 02:24:17.404 287 18235.61 29.08 52697.47 88888.00 2007-10-14 02:24:17.904 287 18235.62 29.04 52697.48 88888.00 2007-10-14 02:24:18.404 287 18235.74 29.01 52697.49 88888.00 2007-10-14 02:24:18.904 287 18235.63 28.97 52697.44 88888.00 2007-10-14 02:24:19.404 287 18235.53 28.93 52697.33 88888.00 2007-10-14 02:24:19.904 287 18235.63 28.88 52697.34 88888.00 2007-10-14 02:24:20.404 287 18235.49 28.84 52697.32 88888.00 2007-10-14 02:24:20.904 287 18235.57 28.86 52697.34 88888.00 2007-10-14 02:24:21.404 287 18235.61 28.94 52697.34 88888.00 2007-10-14 02:24:21.904 287 18235.59 29.00 52697.32 88888.00 2007-10-14 02:24:22.404 287 18235.58 29.04 52697.36 88888.00 2007-10-14 02:24:22.904 287 18235.67 29.03 52697.36 88888.00 2007-10-14 02:24:23.404 287 18235.58 29.08 52697.41 88888.00 2007-10-14 02:24:23.904 287 18235.61 29.07 52697.52 88888.00 2007-10-14 02:24:24.404 287 18235.61 29.01 52697.52 88888.00 2007-10-14 02:24:24.904 287 18235.59 28.88 52697.47 88888.00 2007-10-14 02:24:25.404 287 18235.62 28.87 52697.41 88888.00 2007-10-14 02:24:25.904 287 18235.63 28.93 52697.45 88888.00 2007-10-14 02:24:26.404 287 18235.67 28.99 52697.44 88888.00 2007-10-14 02:24:26.904 287 18235.66 29.07 52697.40 88888.00 2007-10-14 02:24:27.404 287 18235.64 29.16 52697.32 88888.00 2007-10-14 02:24:27.904 287 18235.67 29.20 52697.33 88888.00 2007-10-14 02:24:28.404 287 18235.70 29.18 52697.42 88888.00 2007-10-14 02:24:28.904 287 18235.73 29.21 52697.45 88888.00 2007-10-14 02:24:29.404 287 18235.83 29.26 52697.50 88888.00 2007-10-14 02:24:29.904 287 18235.74 29.24 52697.62 88888.00 2007-10-14 02:24:30.404 287 18235.74 29.21 52697.63 88888.00 2007-10-14 02:24:30.904 287 18235.75 29.18 52697.51 88888.00 2007-10-14 02:24:31.404 287 18235.69 29.16 52697.36 88888.00 2007-10-14 02:24:31.904 287 18235.60 29.21 52697.30 88888.00 2007-10-14 02:24:32.404 287 18235.59 29.23 52697.31 88888.00 2007-10-14 02:24:32.904 287 18235.66 29.25 52697.27 88888.00 2007-10-14 02:24:33.404 287 18235.69 29.28 52697.29 88888.00 2007-10-14 02:24:33.904 287 18235.57 29.21 52697.27 88888.00 2007-10-14 02:24:34.404 287 18235.28 29.18 52697.26 88888.00 2007-10-14 02:24:34.904 287 18235.39 29.11 52697.26 88888.00 2007-10-14 02:24:35.404 287 18235.62 29.08 52697.30 88888.00 2007-10-14 02:24:35.904 287 18235.66 29.10 52697.31 88888.00 2007-10-14 02:24:36.404 287 18235.57 29.10 52697.31 88888.00 2007-10-14 02:24:36.904 287 18235.59 29.18 52697.43 88888.00 2007-10-14 02:24:37.404 287 18235.69 29.16 52697.43 88888.00 2007-10-14 02:24:37.904 287 18235.75 29.14 52697.48 88888.00 2007-10-14 02:24:38.404 287 18235.79 29.11 52697.50 88888.00 2007-10-14 02:24:38.904 287 18235.79 29.16 52697.41 88888.00 2007-10-14 02:24:39.404 287 18235.73 29.19 52697.40 88888.00 2007-10-14 02:24:39.904 287 18235.69 29.18 52697.50 88888.00 2007-10-14 02:24:40.404 287 18235.72 29.18 52697.44 88888.00 2007-10-14 02:24:40.904 287 18235.74 29.12 52697.45 88888.00 2007-10-14 02:24:41.404 287 18235.88 29.13 52697.51 88888.00 2007-10-14 02:24:41.904 287 18235.77 29.21 52697.52 88888.00 2007-10-14 02:24:42.404 287 18235.68 29.18 52697.38 88888.00 2007-10-14 02:24:42.904 287 18235.81 29.22 52697.37 88888.00 2007-10-14 02:24:43.404 287 18235.67 29.21 52697.31 88888.00 2007-10-14 02:24:43.904 287 18235.81 29.12 52697.16 88888.00 2007-10-14 02:24:44.404 287 18235.84 29.06 52697.04 88888.00 2007-10-14 02:24:44.904 287 18235.68 29.07 52697.10 88888.00 2007-10-14 02:24:45.404 287 18235.52 29.16 52697.26 88888.00 2007-10-14 02:24:45.904 287 18235.72 29.16 52697.40 88888.00 2007-10-14 02:24:46.404 287 18235.88 29.12 52697.48 88888.00 2007-10-14 02:24:46.904 287 18235.85 29.10 52697.40 88888.00 2007-10-14 02:24:47.404 287 18235.93 29.01 52697.37 88888.00 2007-10-14 02:24:47.904 287 18235.72 29.07 52697.36 88888.00 2007-10-14 02:24:48.404 287 18235.67 29.05 52697.24 88888.00 2007-10-14 02:24:48.904 287 18235.73 29.14 52697.32 88888.00 2007-10-14 02:24:49.404 287 18235.79 29.11 52697.45 88888.00 2007-10-14 02:24:49.904 287 18235.71 29.04 52697.47 88888.00 2007-10-14 02:24:50.404 287 18235.77 29.01 52697.49 88888.00 2007-10-14 02:24:50.904 287 18235.85 29.05 52697.41 88888.00 2007-10-14 02:24:51.404 287 18235.83 28.99 52697.20 88888.00 2007-10-14 02:24:51.904 287 18235.81 28.91 52697.18 88888.00 2007-10-14 02:24:52.404 287 18235.78 29.00 52697.18 88888.00 2007-10-14 02:24:52.904 287 18235.77 29.12 52697.21 88888.00 2007-10-14 02:24:53.404 287 18235.75 29.15 52697.22 88888.00 2007-10-14 02:24:53.904 287 18235.92 29.08 52697.24 88888.00 2007-10-14 02:24:54.404 287 18235.96 29.05 52697.26 88888.00 2007-10-14 02:24:54.904 287 18235.80 29.06 52697.29 88888.00 2007-10-14 02:24:55.404 287 18235.70 29.05 52697.31 88888.00 2007-10-14 02:24:55.904 287 18235.81 29.03 52697.36 88888.00 2007-10-14 02:24:56.404 287 18235.93 29.03 52697.33 88888.00 2007-10-14 02:24:56.904 287 18235.88 29.03 52697.21 88888.00 2007-10-14 02:24:57.404 287 18235.75 29.10 52697.20 88888.00 2007-10-14 02:24:57.904 287 18235.88 29.04 52697.26 88888.00 2007-10-14 02:24:58.404 287 18235.83 29.07 52697.24 88888.00 2007-10-14 02:24:58.904 287 18235.81 29.03 52697.39 88888.00 2007-10-14 02:24:59.404 287 18235.79 29.03 52697.40 88888.00 2007-10-14 02:24:59.904 287 18235.88 29.15 52697.43 88888.00 2007-10-14 02:25:00.404 287 18235.83 29.19 52697.42 88888.00 2007-10-14 02:25:00.904 287 18235.78 29.18 52697.37 88888.00 2007-10-14 02:25:01.404 287 18235.82 29.11 52697.32 88888.00 2007-10-14 02:25:01.904 287 18235.71 29.03 52697.27 88888.00 2007-10-14 02:25:02.404 287 18235.78 29.09 52697.32 88888.00 2007-10-14 02:25:02.904 287 18235.79 29.08 52697.37 88888.00 2007-10-14 02:25:03.404 287 18235.79 29.01 52697.37 88888.00 2007-10-14 02:25:03.904 287 18235.74 28.99 52697.48 88888.00 2007-10-14 02:25:04.404 287 18235.82 29.03 52697.42 88888.00 2007-10-14 02:25:04.904 287 18235.74 29.05 52697.21 88888.00 2007-10-14 02:25:05.404 287 18235.77 29.06 52697.26 88888.00 2007-10-14 02:25:05.904 287 18235.74 29.12 52697.25 88888.00 2007-10-14 02:25:06.404 287 18235.80 29.04 52697.25 88888.00 2007-10-14 02:25:06.904 287 18235.96 28.96 52697.19 88888.00 2007-10-14 02:25:07.404 287 18235.97 29.06 52697.24 88888.00 2007-10-14 02:25:07.904 287 18235.80 29.04 52697.16 88888.00 2007-10-14 02:25:08.404 287 18235.70 28.99 52697.13 88888.00 2007-10-14 02:25:08.904 287 18235.70 28.99 52697.19 88888.00 2007-10-14 02:25:09.404 287 18235.80 29.00 52697.24 88888.00 2007-10-14 02:25:09.904 287 18235.74 29.01 52697.21 88888.00 2007-10-14 02:25:10.404 287 18235.70 29.08 52697.25 88888.00 2007-10-14 02:25:10.904 287 18235.74 29.15 52697.31 88888.00 2007-10-14 02:25:11.404 287 18235.73 29.16 52697.32 88888.00 2007-10-14 02:25:11.904 287 18235.74 29.20 52697.38 88888.00 2007-10-14 02:25:12.404 287 18235.81 29.21 52697.41 88888.00 2007-10-14 02:25:12.904 287 18235.82 29.16 52697.36 88888.00 2007-10-14 02:25:13.404 287 18235.91 29.10 52697.37 88888.00 2007-10-14 02:25:13.904 287 18235.82 29.04 52697.38 88888.00 2007-10-14 02:25:14.404 287 18235.78 29.15 52697.27 88888.00 2007-10-14 02:25:14.904 287 18235.79 29.18 52697.20 88888.00 2007-10-14 02:25:15.404 287 18235.58 29.05 52697.29 88888.00 2007-10-14 02:25:15.904 287 18235.72 29.05 52697.36 88888.00 2007-10-14 02:25:16.404 287 18235.75 29.10 52697.29 88888.00 2007-10-14 02:25:16.904 287 18235.77 29.13 52697.30 88888.00 2007-10-14 02:25:17.404 287 18235.70 29.15 52697.32 88888.00 2007-10-14 02:25:17.904 287 18235.70 29.12 52697.27 88888.00 2007-10-14 02:25:18.404 287 18235.77 29.09 52697.16 88888.00 2007-10-14 02:25:18.904 287 18235.69 29.15 52697.15 88888.00 2007-10-14 02:25:19.404 287 18235.71 29.10 52697.12 88888.00 2007-10-14 02:25:19.904 287 18235.91 29.09 52697.19 88888.00 2007-10-14 02:25:20.404 287 18235.82 29.03 52697.29 88888.00 2007-10-14 02:25:20.904 287 18235.63 29.05 52697.22 88888.00 2007-10-14 02:25:21.404 287 18235.68 29.14 52697.25 88888.00 2007-10-14 02:25:21.904 287 18235.75 29.11 52697.28 88888.00 2007-10-14 02:25:22.404 287 18235.81 29.04 52697.32 88888.00 2007-10-14 02:25:22.904 287 18235.74 29.03 52697.28 88888.00 2007-10-14 02:25:23.404 287 18235.83 29.03 52697.27 88888.00 2007-10-14 02:25:23.904 287 18236.00 29.04 52697.27 88888.00 2007-10-14 02:25:24.404 287 18235.88 28.98 52697.29 88888.00 2007-10-14 02:25:24.904 287 18235.88 29.00 52697.33 88888.00 2007-10-14 02:25:25.404 287 18235.79 29.03 52697.44 88888.00 2007-10-14 02:25:25.904 287 18235.81 29.05 52697.44 88888.00 2007-10-14 02:25:26.404 287 18235.78 29.06 52697.38 88888.00 2007-10-14 02:25:26.904 287 18235.80 29.13 52697.43 88888.00 2007-10-14 02:25:27.404 287 18235.96 29.19 52697.43 88888.00 2007-10-14 02:25:27.904 287 18236.00 29.09 52697.39 88888.00 2007-10-14 02:25:28.404 287 18235.82 29.05 52697.28 88888.00 2007-10-14 02:25:28.904 287 18235.79 29.07 52697.34 88888.00 2007-10-14 02:25:29.404 287 18235.81 29.09 52697.41 88888.00 2007-10-14 02:25:29.904 287 18235.60 29.13 52697.42 88888.00 2007-10-14 02:25:30.404 287 18235.62 29.12 52697.31 88888.00 2007-10-14 02:25:30.904 287 18235.71 29.08 52697.24 88888.00 2007-10-14 02:25:31.404 287 18235.61 29.01 52697.22 88888.00 2007-10-14 02:25:31.904 287 18235.72 28.94 52697.30 88888.00 2007-10-14 02:25:32.404 287 18235.67 28.91 52697.32 88888.00 2007-10-14 02:25:32.904 287 18235.57 28.95 52697.37 88888.00 2007-10-14 02:25:33.404 287 18235.47 28.94 52697.32 88888.00 2007-10-14 02:25:33.904 287 18235.43 28.89 52697.19 88888.00 2007-10-14 02:25:34.404 287 18235.41 28.92 52697.27 88888.00 2007-10-14 02:25:34.904 287 18235.40 28.88 52697.24 88888.00 2007-10-14 02:25:35.404 287 18235.53 28.92 52697.19 88888.00 2007-10-14 02:25:35.904 287 18235.77 28.92 52697.27 88888.00 2007-10-14 02:25:36.404 287 18235.86 28.94 52697.38 88888.00 2007-10-14 02:25:36.904 287 18235.99 28.97 52697.45 88888.00 2007-10-14 02:25:37.404 287 18235.92 29.01 52697.48 88888.00 2007-10-14 02:25:37.904 287 18235.78 28.99 52697.52 88888.00 2007-10-14 02:25:38.404 287 18235.73 29.01 52697.38 88888.00 2007-10-14 02:25:38.904 287 18235.71 29.02 52697.39 88888.00 2007-10-14 02:25:39.404 287 18235.61 28.99 52697.45 88888.00 2007-10-14 02:25:39.904 287 18235.66 28.91 52697.41 88888.00 2007-10-14 02:25:40.404 287 18235.90 28.92 52697.62 88888.00 2007-10-14 02:25:40.904 287 18235.97 28.98 52697.55 88888.00 2007-10-14 02:25:41.404 287 18235.77 29.02 52697.44 88888.00 2007-10-14 02:25:41.904 287 18235.86 28.94 52697.49 88888.00 2007-10-14 02:25:42.404 287 18235.73 28.93 52697.50 88888.00 2007-10-14 02:25:42.904 287 18235.64 28.93 52697.50 88888.00 2007-10-14 02:25:43.404 287 18235.59 28.95 52697.43 88888.00 2007-10-14 02:25:43.904 287 18235.60 28.94 52697.42 88888.00 2007-10-14 02:25:44.404 287 18235.67 28.97 52697.45 88888.00 2007-10-14 02:25:44.904 287 18235.61 29.04 52697.47 88888.00 2007-10-14 02:25:45.404 287 18235.63 28.94 52697.43 88888.00 2007-10-14 02:25:45.904 287 18235.75 28.92 52697.42 88888.00 2007-10-14 02:25:46.404 287 18235.68 29.03 52697.37 88888.00 2007-10-14 02:25:46.904 287 18235.62 29.12 52697.41 88888.00 2007-10-14 02:25:47.404 287 18235.61 29.15 52697.47 88888.00 2007-10-14 02:25:47.904 287 18235.59 29.13 52697.45 88888.00 2007-10-14 02:25:48.404 287 18235.86 29.04 52697.49 88888.00 2007-10-14 02:25:48.904 287 18235.79 28.98 52697.41 88888.00 2007-10-14 02:25:49.404 287 18235.67 29.05 52697.37 88888.00 2007-10-14 02:25:49.904 287 18235.50 29.12 52697.51 88888.00 2007-10-14 02:25:50.404 287 18235.64 29.09 52697.40 88888.00 2007-10-14 02:25:50.904 287 18235.78 29.12 52697.40 88888.00 2007-10-14 02:25:51.404 287 18235.85 29.09 52697.45 88888.00 2007-10-14 02:25:51.904 287 18235.66 29.00 52697.39 88888.00 2007-10-14 02:25:52.404 287 18235.52 28.96 52697.34 88888.00 2007-10-14 02:25:52.904 287 18235.45 29.00 52697.27 88888.00 2007-10-14 02:25:53.404 287 18235.53 29.04 52697.19 88888.00 2007-10-14 02:25:53.904 287 18235.62 29.06 52697.22 88888.00 2007-10-14 02:25:54.404 287 18235.51 29.10 52697.29 88888.00 2007-10-14 02:25:54.904 287 18235.48 29.02 52697.31 88888.00 2007-10-14 02:25:55.404 287 18235.56 29.06 52697.26 88888.00 2007-10-14 02:25:55.904 287 18235.45 29.07 52697.29 88888.00 2007-10-14 02:25:56.404 287 18235.47 28.99 52697.40 88888.00 2007-10-14 02:25:56.904 287 18235.47 28.93 52697.41 88888.00 2007-10-14 02:25:57.404 287 18235.48 28.97 52697.40 88888.00 2007-10-14 02:25:57.904 287 18235.41 29.01 52697.34 88888.00 2007-10-14 02:25:58.404 287 18235.54 29.01 52697.36 88888.00 2007-10-14 02:25:58.904 287 18235.68 29.09 52697.43 88888.00 2007-10-14 02:25:59.404 287 18235.73 29.06 52697.51 88888.00 2007-10-14 02:25:59.904 287 18235.54 29.11 52697.53 88888.00 2007-10-14 02:26:00.404 287 18235.51 29.11 52697.49 88888.00 2007-10-14 02:26:00.904 287 18235.61 29.07 52697.47 88888.00 2007-10-14 02:26:01.404 287 18235.80 29.02 52697.39 88888.00 2007-10-14 02:26:01.904 287 18235.52 29.07 52697.40 88888.00 2007-10-14 02:26:02.404 287 18235.49 29.07 52697.49 88888.00 2007-10-14 02:26:02.904 287 18235.53 29.01 52697.48 88888.00 2007-10-14 02:26:03.404 287 18235.50 29.04 52697.45 88888.00 2007-10-14 02:26:03.904 287 18235.53 29.09 52697.22 88888.00 2007-10-14 02:26:04.404 287 18235.54 29.23 52697.19 88888.00 2007-10-14 02:26:04.904 287 18235.59 29.22 52697.18 88888.00 2007-10-14 02:26:05.404 287 18235.57 29.16 52697.22 88888.00 2007-10-14 02:26:05.904 287 18235.61 29.13 52697.26 88888.00 2007-10-14 02:26:06.404 287 18235.79 29.16 52697.34 88888.00 2007-10-14 02:26:06.904 287 18235.84 29.24 52697.31 88888.00 2007-10-14 02:26:07.404 287 18235.75 29.24 52697.36 88888.00 2007-10-14 02:26:07.904 287 18235.58 29.22 52697.40 88888.00 2007-10-14 02:26:08.404 287 18235.56 29.22 52697.30 88888.00 2007-10-14 02:26:08.904 287 18235.49 29.20 52697.27 88888.00 2007-10-14 02:26:09.404 287 18235.47 29.20 52697.25 88888.00 2007-10-14 02:26:09.904 287 18235.71 29.10 52697.19 88888.00 2007-10-14 02:26:10.404 287 18235.77 29.10 52697.21 88888.00 2007-10-14 02:26:10.904 287 18235.80 29.11 52697.26 88888.00 2007-10-14 02:26:11.404 287 18235.64 29.15 52697.39 88888.00 2007-10-14 02:26:11.904 287 18235.53 29.25 52697.37 88888.00 2007-10-14 02:26:12.404 287 18235.50 29.27 52697.29 88888.00 2007-10-14 02:26:12.904 287 18235.64 29.26 52697.17 88888.00 2007-10-14 02:26:13.404 287 18235.85 29.33 52697.17 88888.00 2007-10-14 02:26:13.904 287 18235.80 29.29 52697.25 88888.00 2007-10-14 02:26:14.404 287 18235.56 29.12 52697.21 88888.00 2007-10-14 02:26:14.904 287 18235.59 29.13 52697.27 88888.00 2007-10-14 02:26:15.404 287 18235.67 29.14 52697.26 88888.00 2007-10-14 02:26:15.904 287 18235.81 29.19 52697.24 88888.00 2007-10-14 02:26:16.404 287 18235.58 29.14 52697.21 88888.00 2007-10-14 02:26:16.904 287 18235.49 29.11 52697.26 88888.00 2007-10-14 02:26:17.404 287 18235.57 29.13 52697.16 88888.00 2007-10-14 02:26:17.904 287 18235.56 29.11 52697.15 88888.00 2007-10-14 02:26:18.404 287 18235.50 29.15 52697.15 88888.00 2007-10-14 02:26:18.904 287 18235.60 29.22 52697.26 88888.00 2007-10-14 02:26:19.404 287 18235.72 29.26 52697.22 88888.00 2007-10-14 02:26:19.904 287 18235.82 29.19 52697.21 88888.00 2007-10-14 02:26:20.404 287 18235.77 29.24 52697.20 88888.00 2007-10-14 02:26:20.904 287 18235.45 29.24 52697.14 88888.00 2007-10-14 02:26:21.404 287 18235.53 29.24 52697.04 88888.00 2007-10-14 02:26:21.904 287 18235.74 29.25 52697.09 88888.00 2007-10-14 02:26:22.404 287 18235.60 29.24 52697.13 88888.00 2007-10-14 02:26:22.904 287 18235.60 29.08 52697.03 88888.00 2007-10-14 02:26:23.404 287 18235.78 29.06 52696.97 88888.00 2007-10-14 02:26:23.904 287 18235.82 29.19 52697.21 88888.00 2007-10-14 02:26:24.404 287 18235.85 29.30 52697.13 88888.00 2007-10-14 02:26:24.904 287 18235.73 29.33 52697.09 88888.00 2007-10-14 02:26:25.404 287 18235.72 29.33 52697.12 88888.00 2007-10-14 02:26:25.904 287 18235.57 29.29 52697.09 88888.00 2007-10-14 02:26:26.404 287 18235.42 29.24 52697.08 88888.00 2007-10-14 02:26:26.904 287 18235.52 29.20 52697.15 88888.00 2007-10-14 02:26:27.404 287 18235.59 29.19 52697.18 88888.00 2007-10-14 02:26:27.904 287 18235.56 29.14 52697.16 88888.00 2007-10-14 02:26:28.404 287 18235.67 29.16 52697.19 88888.00 2007-10-14 02:26:28.904 287 18235.75 29.20 52697.22 88888.00 2007-10-14 02:26:29.404 287 18235.62 29.22 52697.33 88888.00 2007-10-14 02:26:29.904 287 18235.49 29.23 52697.33 88888.00 2007-10-14 02:26:30.404 287 18235.54 29.18 52697.24 88888.00 2007-10-14 02:26:30.904 287 18235.71 29.21 52697.33 88888.00 2007-10-14 02:26:31.404 287 18235.67 29.26 52697.34 88888.00 2007-10-14 02:26:31.904 287 18235.63 29.27 52697.42 88888.00 2007-10-14 02:26:32.404 287 18235.91 29.28 52697.36 88888.00 2007-10-14 02:26:32.904 287 18235.73 29.29 52697.39 88888.00 2007-10-14 02:26:33.404 287 18235.63 29.27 52697.38 88888.00 2007-10-14 02:26:33.904 287 18235.67 29.25 52697.26 88888.00 2007-10-14 02:26:34.404 287 18235.78 29.14 52697.22 88888.00 2007-10-14 02:26:34.904 287 18235.64 29.11 52697.27 88888.00 2007-10-14 02:26:35.404 287 18235.63 29.08 52697.37 88888.00 2007-10-14 02:26:35.904 287 18235.34 29.07 52697.27 88888.00 2007-10-14 02:26:36.404 287 18235.51 29.16 52697.29 88888.00 2007-10-14 02:26:36.904 287 18235.66 29.08 52697.19 88888.00 2007-10-14 02:26:37.404 287 18235.52 29.12 52697.12 88888.00 2007-10-14 02:26:37.904 287 18235.60 29.21 52697.09 88888.00 2007-10-14 02:26:38.404 287 18235.82 29.30 52697.16 88888.00 2007-10-14 02:26:38.904 287 18235.72 29.34 52697.14 88888.00 2007-10-14 02:26:39.404 287 18235.97 29.37 52697.10 88888.00 2007-10-14 02:26:39.904 287 18236.26 29.30 52697.15 88888.00 2007-10-14 02:26:40.404 287 18235.91 29.18 52697.29 88888.00 2007-10-14 02:26:40.904 287 18235.81 29.27 52697.32 88888.00 2007-10-14 02:26:41.404 287 18235.62 29.28 52697.32 88888.00 2007-10-14 02:26:41.904 287 18235.61 29.30 52697.28 88888.00 2007-10-14 02:26:42.404 287 18235.74 29.28 52697.28 88888.00 2007-10-14 02:26:42.904 287 18236.00 29.18 52697.19 88888.00 2007-10-14 02:26:43.404 287 18235.96 29.25 52697.24 88888.00 2007-10-14 02:26:43.904 287 18235.89 29.23 52697.21 88888.00 2007-10-14 02:26:44.404 287 18235.85 29.26 52697.19 88888.00 2007-10-14 02:26:44.904 287 18235.74 29.19 52697.22 88888.00 2007-10-14 02:26:45.404 287 18235.85 29.10 52697.20 88888.00 2007-10-14 02:26:45.904 287 18235.78 29.19 52697.22 88888.00 2007-10-14 02:26:46.404 287 18235.82 29.24 52697.26 88888.00 2007-10-14 02:26:46.904 287 18235.95 29.25 52697.20 88888.00 2007-10-14 02:26:47.404 287 18235.91 29.26 52697.21 88888.00 2007-10-14 02:26:47.904 287 18235.73 29.24 52697.17 88888.00 2007-10-14 02:26:48.404 287 18235.66 29.26 52697.16 88888.00 2007-10-14 02:26:48.904 287 18235.64 29.38 52697.20 88888.00 2007-10-14 02:26:49.404 287 18235.71 29.40 52697.20 88888.00 2007-10-14 02:26:49.904 287 18235.82 29.38 52697.20 88888.00 2007-10-14 02:26:50.404 287 18236.00 29.33 52697.07 88888.00 2007-10-14 02:26:50.904 287 18235.74 29.35 52697.09 88888.00 2007-10-14 02:26:51.404 287 18235.72 29.43 52697.15 88888.00 2007-10-14 02:26:51.904 287 18235.72 29.42 52697.05 88888.00 2007-10-14 02:26:52.404 287 18235.84 29.42 52697.03 88888.00 2007-10-14 02:26:52.904 287 18235.92 29.42 52697.05 88888.00 2007-10-14 02:26:53.404 287 18235.94 29.47 52697.08 88888.00 2007-10-14 02:26:53.904 287 18235.77 29.43 52697.07 88888.00 2007-10-14 02:26:54.404 287 18235.74 29.38 52696.98 88888.00 2007-10-14 02:26:54.904 287 18235.85 29.36 52696.99 88888.00 2007-10-14 02:26:55.404 287 18235.71 29.36 52696.94 88888.00 2007-10-14 02:26:55.904 287 18235.42 29.37 52696.96 88888.00 2007-10-14 02:26:56.404 287 18235.35 29.37 52696.97 88888.00 2007-10-14 02:26:56.904 287 18235.37 29.42 52696.95 88888.00 2007-10-14 02:26:57.404 287 18235.67 29.45 52696.87 88888.00 2007-10-14 02:26:57.904 287 18235.75 29.51 52696.94 88888.00 2007-10-14 02:26:58.404 287 18235.59 29.49 52696.97 88888.00 2007-10-14 02:26:58.904 287 18235.49 29.40 52697.04 88888.00 2007-10-14 02:26:59.404 287 18235.35 29.39 52697.09 88888.00 2007-10-14 02:26:59.904 287 18235.34 29.47 52697.18 88888.00 2007-10-14 02:27:00.404 287 18235.30 29.43 52697.21 88888.00 2007-10-14 02:27:00.904 287 18235.31 29.30 52697.09 88888.00 2007-10-14 02:27:01.404 287 18235.43 29.33 52696.98 88888.00 2007-10-14 02:27:01.904 287 18235.56 29.39 52697.01 88888.00 2007-10-14 02:27:02.404 287 18235.63 29.41 52697.08 88888.00 2007-10-14 02:27:02.904 287 18235.59 29.46 52697.20 88888.00 2007-10-14 02:27:03.404 287 18235.59 29.46 52697.18 88888.00 2007-10-14 02:27:03.904 287 18235.59 29.42 52697.18 88888.00 2007-10-14 02:27:04.404 287 18235.79 29.40 52697.27 88888.00 2007-10-14 02:27:04.904 287 18235.88 29.38 52697.27 88888.00 2007-10-14 02:27:05.404 287 18235.90 29.38 52697.13 88888.00 2007-10-14 02:27:05.904 287 18235.97 29.42 52697.03 88888.00 2007-10-14 02:27:06.404 287 18235.78 29.40 52697.01 88888.00 2007-10-14 02:27:06.904 287 18235.74 29.40 52697.10 88888.00 2007-10-14 02:27:07.404 287 18235.80 29.40 52697.13 88888.00 2007-10-14 02:27:07.904 287 18235.80 29.48 52697.13 88888.00 2007-10-14 02:27:08.404 287 18235.81 29.51 52697.10 88888.00 2007-10-14 02:27:08.904 287 18235.99 29.55 52697.06 88888.00 2007-10-14 02:27:09.404 287 18236.10 29.48 52697.07 88888.00 2007-10-14 02:27:09.904 287 18236.14 29.54 52697.10 88888.00 2007-10-14 02:27:10.404 287 18235.91 29.53 52697.10 88888.00 2007-10-14 02:27:10.904 287 18235.69 29.49 52697.20 88888.00 2007-10-14 02:27:11.404 287 18235.64 29.48 52697.24 88888.00 2007-10-14 02:27:11.904 287 18235.56 29.57 52697.28 88888.00 2007-10-14 02:27:12.404 287 18235.67 29.52 52697.25 88888.00 2007-10-14 02:27:12.904 287 18235.78 29.43 52697.17 88888.00 2007-10-14 02:27:13.404 287 18235.82 29.41 52697.14 88888.00 2007-10-14 02:27:13.904 287 18235.72 29.40 52697.16 88888.00 2007-10-14 02:27:14.404 287 18235.72 29.49 52697.06 88888.00 2007-10-14 02:27:14.904 287 18235.77 29.54 52697.06 88888.00 2007-10-14 02:27:15.404 287 18235.84 29.41 52697.07 88888.00 2007-10-14 02:27:15.904 287 18235.92 29.41 52697.13 88888.00 2007-10-14 02:27:16.404 287 18235.91 29.51 52697.25 88888.00 2007-10-14 02:27:16.904 287 18235.64 29.55 52697.17 88888.00 2007-10-14 02:27:17.404 287 18235.67 29.57 52697.15 88888.00 2007-10-14 02:27:17.904 287 18235.73 29.58 52697.12 88888.00 2007-10-14 02:27:18.404 287 18235.88 29.49 52697.13 88888.00 2007-10-14 02:27:18.904 287 18235.83 29.52 52697.16 88888.00 2007-10-14 02:27:19.404 287 18235.89 29.60 52697.20 88888.00 2007-10-14 02:27:19.904 287 18235.84 29.60 52697.21 88888.00 2007-10-14 02:27:20.404 287 18235.78 29.59 52697.20 88888.00 2007-10-14 02:27:20.904 287 18235.89 29.58 52697.13 88888.00 2007-10-14 02:27:21.404 287 18235.84 29.61 52697.15 88888.00 2007-10-14 02:27:21.904 287 18235.81 29.54 52697.26 88888.00 2007-10-14 02:27:22.404 287 18235.90 29.59 52697.24 88888.00 2007-10-14 02:27:22.904 287 18236.18 29.64 52697.24 88888.00 2007-10-14 02:27:23.404 287 18236.24 29.57 52697.28 88888.00 2007-10-14 02:27:23.904 287 18236.15 29.51 52697.34 88888.00 2007-10-14 02:27:24.404 287 18236.01 29.54 52697.30 88888.00 2007-10-14 02:27:24.904 287 18235.92 29.49 52697.30 88888.00 2007-10-14 02:27:25.404 287 18235.80 29.51 52697.27 88888.00 2007-10-14 02:27:25.904 287 18235.71 29.56 52697.22 88888.00 2007-10-14 02:27:26.404 287 18235.60 29.53 52697.13 88888.00 2007-10-14 02:27:26.904 287 18235.66 29.58 52697.09 88888.00 2007-10-14 02:27:27.404 287 18235.73 29.58 52697.12 88888.00 2007-10-14 02:27:27.904 287 18235.73 29.67 52697.15 88888.00 2007-10-14 02:27:28.404 287 18235.75 29.78 52697.10 88888.00 2007-10-14 02:27:28.904 287 18235.88 29.76 52697.15 88888.00 2007-10-14 02:27:29.404 287 18235.80 29.70 52697.14 88888.00 2007-10-14 02:27:29.904 287 18235.91 29.69 52697.07 88888.00 2007-10-14 02:27:30.404 287 18236.23 29.67 52697.05 88888.00 2007-10-14 02:27:30.904 287 18236.22 29.70 52697.19 88888.00 2007-10-14 02:27:31.404 287 18236.13 29.84 52697.30 88888.00 2007-10-14 02:27:31.904 287 18235.94 29.73 52697.25 88888.00 2007-10-14 02:27:32.404 287 18235.79 29.76 52697.14 88888.00 2007-10-14 02:27:32.904 287 18235.86 29.81 52697.14 88888.00 2007-10-14 02:27:33.404 287 18235.77 29.79 52697.12 88888.00 2007-10-14 02:27:33.904 287 18235.79 29.80 52697.17 88888.00 2007-10-14 02:27:34.404 287 18235.88 29.81 52697.17 88888.00 2007-10-14 02:27:34.904 287 18235.91 29.78 52697.26 88888.00 2007-10-14 02:27:35.404 287 18235.70 29.76 52697.16 88888.00 2007-10-14 02:27:35.904 287 18235.67 29.78 52696.98 88888.00 2007-10-14 02:27:36.404 287 18235.85 29.79 52697.08 88888.00 2007-10-14 02:27:36.904 287 18235.73 29.78 52697.18 88888.00 2007-10-14 02:27:37.404 287 18235.72 29.77 52697.20 88888.00 2007-10-14 02:27:37.904 287 18235.81 29.73 52697.24 88888.00 2007-10-14 02:27:38.404 287 18235.70 29.78 52697.18 88888.00 2007-10-14 02:27:38.904 287 18235.77 29.78 52697.15 88888.00 2007-10-14 02:27:39.404 287 18235.81 29.85 52697.15 88888.00 2007-10-14 02:27:39.904 287 18235.91 29.91 52697.27 88888.00 2007-10-14 02:27:40.404 287 18235.94 29.92 52697.26 88888.00 2007-10-14 02:27:40.904 287 18235.91 29.87 52697.22 88888.00 2007-10-14 02:27:41.404 287 18235.99 29.98 52697.07 88888.00 2007-10-14 02:27:41.904 287 18235.92 29.98 52697.09 88888.00 2007-10-14 02:27:42.404 287 18235.88 29.95 52697.10 88888.00 2007-10-14 02:27:42.904 287 18236.01 29.91 52697.19 88888.00 2007-10-14 02:27:43.404 287 18236.02 29.93 52697.22 88888.00 2007-10-14 02:27:43.904 287 18235.97 29.89 52697.27 88888.00 2007-10-14 02:27:44.404 287 18235.91 29.92 52697.21 88888.00 2007-10-14 02:27:44.904 287 18235.83 29.87 52697.19 88888.00 2007-10-14 02:27:45.404 287 18235.84 29.90 52697.21 88888.00 2007-10-14 02:27:45.904 287 18235.86 30.02 52697.34 88888.00 2007-10-14 02:27:46.404 287 18235.99 29.92 52697.40 88888.00 2007-10-14 02:27:46.904 287 18236.00 29.85 52697.54 88888.00 2007-10-14 02:27:47.404 287 18235.73 29.88 52697.52 88888.00 2007-10-14 02:27:47.904 287 18235.73 29.93 52697.31 88888.00 2007-10-14 02:27:48.404 287 18235.84 29.90 52697.33 88888.00 2007-10-14 02:27:48.904 287 18235.95 29.93 52697.38 88888.00 2007-10-14 02:27:49.404 287 18235.95 29.95 52697.32 88888.00 2007-10-14 02:27:49.904 287 18236.10 29.92 52697.26 88888.00 2007-10-14 02:27:50.404 287 18236.06 29.86 52697.27 88888.00 2007-10-14 02:27:50.904 287 18235.99 29.87 52697.27 88888.00 2007-10-14 02:27:51.404 287 18236.05 29.95 52697.25 88888.00 2007-10-14 02:27:51.904 287 18236.23 29.99 52697.27 88888.00 2007-10-14 02:27:52.404 287 18236.02 29.95 52697.22 88888.00 2007-10-14 02:27:52.904 287 18235.97 29.85 52697.17 88888.00 2007-10-14 02:27:53.404 287 18235.99 29.86 52697.09 88888.00 2007-10-14 02:27:53.904 287 18235.58 29.89 52697.08 88888.00 2007-10-14 02:27:54.404 287 18235.69 29.84 52697.18 88888.00 2007-10-14 02:27:54.904 287 18235.83 30.01 52697.28 88888.00 2007-10-14 02:27:55.404 287 18236.07 30.05 52697.30 88888.00 2007-10-14 02:27:55.904 287 18236.06 30.07 52697.27 88888.00 2007-10-14 02:27:56.404 287 18235.95 30.00 52697.34 88888.00 2007-10-14 02:27:56.904 287 18236.07 29.98 52697.33 88888.00 2007-10-14 02:27:57.404 287 18236.08 30.02 52697.36 88888.00 2007-10-14 02:27:57.904 287 18236.05 29.98 52697.32 88888.00 2007-10-14 02:27:58.404 287 18236.02 29.99 52697.30 88888.00 2007-10-14 02:27:58.904 287 18236.23 30.04 52697.30 88888.00 2007-10-14 02:27:59.404 287 18236.18 30.06 52697.36 88888.00 2007-10-14 02:27:59.904 287 18236.14 30.09 52697.36 88888.00 2007-10-14 02:28:00.404 287 18235.96 30.06 52697.32 88888.00 2007-10-14 02:28:00.904 287 18235.89 30.03 52697.39 88888.00 2007-10-14 02:28:01.404 287 18235.61 29.98 52697.45 88888.00 2007-10-14 02:28:01.904 287 18235.79 29.91 52697.41 88888.00 2007-10-14 02:28:02.404 287 18235.62 29.95 52697.28 88888.00 2007-10-14 02:28:02.904 287 18235.52 29.99 52697.27 88888.00 2007-10-14 02:28:03.404 287 18235.51 29.96 52697.21 88888.00 2007-10-14 02:28:03.904 287 18235.66 29.96 52697.25 88888.00 2007-10-14 02:28:04.404 287 18235.57 30.01 52697.32 88888.00 2007-10-14 02:28:04.904 287 18235.66 30.09 52697.34 88888.00 2007-10-14 02:28:05.404 287 18235.91 30.10 52697.31 88888.00 2007-10-14 02:28:05.904 287 18236.00 30.13 52697.27 88888.00 2007-10-14 02:28:06.404 287 18235.73 30.16 52697.21 88888.00 2007-10-14 02:28:06.904 287 18235.64 30.21 52697.27 88888.00 2007-10-14 02:28:07.404 287 18235.78 30.13 52697.31 88888.00 2007-10-14 02:28:07.904 287 18235.92 30.11 52697.24 88888.00 2007-10-14 02:28:08.404 287 18235.97 30.11 52697.14 88888.00 2007-10-14 02:28:08.904 287 18235.86 30.12 52697.29 88888.00 2007-10-14 02:28:09.404 287 18235.71 30.11 52697.31 88888.00 2007-10-14 02:28:09.904 287 18235.69 30.08 52697.26 88888.00 2007-10-14 02:28:10.404 287 18235.72 30.06 52697.28 88888.00 2007-10-14 02:28:10.904 287 18235.71 30.07 52697.31 88888.00 2007-10-14 02:28:11.404 287 18235.79 30.11 52697.18 88888.00 2007-10-14 02:28:11.904 287 18235.81 30.14 52697.14 88888.00 2007-10-14 02:28:12.404 287 18235.95 30.14 52697.15 88888.00 2007-10-14 02:28:12.904 287 18235.85 30.15 52697.18 88888.00 2007-10-14 02:28:13.404 287 18235.66 30.18 52697.15 88888.00 2007-10-14 02:28:13.904 287 18235.50 30.25 52697.09 88888.00 2007-10-14 02:28:14.404 287 18235.45 30.18 52697.06 88888.00 2007-10-14 02:28:14.904 287 18235.59 30.15 52697.13 88888.00 2007-10-14 02:28:15.404 287 18235.90 30.19 52697.07 88888.00 2007-10-14 02:28:15.904 287 18236.17 30.08 52697.03 88888.00 2007-10-14 02:28:16.404 287 18236.24 30.15 52697.08 88888.00 2007-10-14 02:28:16.904 287 18236.11 30.14 52697.15 88888.00 2007-10-14 02:28:17.404 287 18235.90 30.11 52697.01 88888.00 2007-10-14 02:28:17.904 287 18235.73 30.02 52697.09 88888.00 2007-10-14 02:28:18.404 287 18235.78 30.03 52697.19 88888.00 2007-10-14 02:28:18.904 287 18235.95 30.04 52697.31 88888.00 2007-10-14 02:28:19.404 287 18235.86 30.03 52697.30 88888.00 2007-10-14 02:28:19.904 287 18235.82 30.03 52697.34 88888.00 2007-10-14 02:28:20.404 287 18235.90 30.08 52697.28 88888.00 2007-10-14 02:28:20.904 287 18235.89 30.08 52697.27 88888.00 2007-10-14 02:28:21.404 287 18235.88 30.05 52697.36 88888.00 2007-10-14 02:28:21.904 287 18235.85 30.10 52697.29 88888.00 2007-10-14 02:28:22.404 287 18236.01 30.12 52697.26 88888.00 2007-10-14 02:28:22.904 287 18236.16 30.18 52697.25 88888.00 2007-10-14 02:28:23.404 287 18236.15 30.21 52697.30 88888.00 2007-10-14 02:28:23.904 287 18236.04 30.16 52697.19 88888.00 2007-10-14 02:28:24.404 287 18236.05 30.12 52697.15 88888.00 2007-10-14 02:28:24.904 287 18236.08 30.15 52697.10 88888.00 2007-10-14 02:28:25.404 287 18236.04 30.15 52697.02 88888.00 2007-10-14 02:28:25.904 287 18236.00 30.12 52696.98 88888.00 2007-10-14 02:28:26.404 287 18236.04 30.18 52697.04 88888.00 2007-10-14 02:28:26.904 287 18236.25 30.08 52697.12 88888.00 2007-10-14 02:28:27.404 287 18236.26 30.07 52697.03 88888.00 2007-10-14 02:28:27.904 287 18236.05 30.12 52697.10 88888.00 2007-10-14 02:28:28.404 287 18236.15 30.13 52697.14 88888.00 2007-10-14 02:28:28.904 287 18236.23 30.08 52697.16 88888.00 2007-10-14 02:28:29.404 287 18236.03 30.16 52697.22 88888.00 2007-10-14 02:28:29.904 287 18235.91 30.22 52697.18 88888.00 2007-10-14 02:28:30.404 287 18235.99 30.22 52697.25 88888.00 2007-10-14 02:28:30.904 287 18236.00 30.18 52697.17 88888.00 2007-10-14 02:28:31.404 287 18236.00 30.25 52697.15 88888.00 2007-10-14 02:28:31.904 287 18235.77 30.27 52697.18 88888.00 2007-10-14 02:28:32.404 287 18235.89 30.16 52697.19 88888.00 2007-10-14 02:28:32.904 287 18236.02 30.23 52697.16 88888.00 2007-10-14 02:28:33.404 287 18236.00 30.21 52697.14 88888.00 2007-10-14 02:28:33.904 287 18236.06 30.18 52697.06 88888.00 2007-10-14 02:28:34.404 287 18236.21 30.14 52696.93 88888.00 2007-10-14 02:28:34.904 287 18236.19 30.18 52696.98 88888.00 2007-10-14 02:28:35.404 287 18236.12 30.16 52697.16 88888.00 2007-10-14 02:28:35.904 287 18236.22 30.16 52697.10 88888.00 2007-10-14 02:28:36.404 287 18236.22 30.20 52697.20 88888.00 2007-10-14 02:28:36.904 287 18236.25 30.20 52697.24 88888.00 2007-10-14 02:28:37.404 287 18236.08 30.16 52697.26 88888.00 2007-10-14 02:28:37.904 287 18236.06 30.16 52697.31 88888.00 2007-10-14 02:28:38.404 287 18236.04 30.12 52697.31 88888.00 2007-10-14 02:28:38.904 287 18235.99 30.10 52697.28 88888.00 2007-10-14 02:28:39.404 287 18236.00 30.18 52697.15 88888.00 2007-10-14 02:28:39.904 287 18235.99 30.09 52697.28 88888.00 2007-10-14 02:28:40.404 287 18236.03 30.14 52697.31 88888.00 2007-10-14 02:28:40.904 287 18236.13 30.22 52697.22 88888.00 2007-10-14 02:28:41.404 287 18236.19 30.21 52697.20 88888.00 2007-10-14 02:28:41.904 287 18236.18 30.16 52697.25 88888.00 2007-10-14 02:28:42.404 287 18235.96 30.23 52697.17 88888.00 2007-10-14 02:28:42.904 287 18235.92 30.21 52697.13 88888.00 2007-10-14 02:28:43.404 287 18235.97 30.21 52697.15 88888.00 2007-10-14 02:28:43.904 287 18235.73 30.24 52697.19 88888.00 2007-10-14 02:28:44.404 287 18235.83 30.30 52697.18 88888.00 2007-10-14 02:28:44.904 287 18236.01 30.36 52697.30 88888.00 2007-10-14 02:28:45.404 287 18236.10 30.36 52697.37 88888.00 2007-10-14 02:28:45.904 287 18236.08 30.35 52697.29 88888.00 2007-10-14 02:28:46.404 287 18236.05 30.40 52697.27 88888.00 2007-10-14 02:28:46.904 287 18235.85 30.37 52697.30 88888.00 2007-10-14 02:28:47.404 287 18235.83 30.27 52697.18 88888.00 2007-10-14 02:28:47.904 287 18235.83 30.27 52697.25 88888.00 2007-10-14 02:28:48.404 287 18235.80 30.26 52697.26 88888.00 2007-10-14 02:28:48.904 287 18235.79 30.29 52697.21 88888.00 2007-10-14 02:28:49.404 287 18235.80 30.26 52697.16 88888.00 2007-10-14 02:28:49.904 287 18235.94 30.23 52697.19 88888.00 2007-10-14 02:28:50.404 287 18235.93 30.25 52697.16 88888.00 2007-10-14 02:28:50.904 287 18236.04 30.37 52697.08 88888.00 2007-10-14 02:28:51.404 287 18235.96 30.34 52697.02 88888.00 2007-10-14 02:28:51.904 287 18236.08 30.39 52696.97 88888.00 2007-10-14 02:28:52.404 287 18236.18 30.42 52696.98 88888.00 2007-10-14 02:28:52.904 287 18236.22 30.38 52697.09 88888.00 2007-10-14 02:28:53.404 287 18236.32 30.38 52697.20 88888.00 2007-10-14 02:28:53.904 287 18236.32 30.43 52697.30 88888.00 2007-10-14 02:28:54.404 287 18236.25 30.38 52697.24 88888.00 2007-10-14 02:28:54.904 287 18236.19 30.43 52697.16 88888.00 2007-10-14 02:28:55.404 287 18236.23 30.44 52697.18 88888.00 2007-10-14 02:28:55.904 287 18236.22 30.40 52697.21 88888.00 2007-10-14 02:28:56.404 287 18236.02 30.44 52697.16 88888.00 2007-10-14 02:28:56.904 287 18235.97 30.44 52697.12 88888.00 2007-10-14 02:28:57.404 287 18236.06 30.46 52697.15 88888.00 2007-10-14 02:28:57.904 287 18235.96 30.45 52697.10 88888.00 2007-10-14 02:28:58.404 287 18236.02 30.41 52697.07 88888.00 2007-10-14 02:28:58.904 287 18236.18 30.40 52697.06 88888.00 2007-10-14 02:28:59.404 287 18236.08 30.35 52697.02 88888.00 2007-10-14 02:28:59.904 287 18236.14 30.39 52697.07 88888.00 2007-10-14 02:29:00.404 287 18236.07 30.42 52697.07 88888.00 2007-10-14 02:29:00.904 287 18236.10 30.40 52697.04 88888.00 2007-10-14 02:29:01.404 287 18236.14 30.44 52697.14 88888.00 2007-10-14 02:29:01.904 287 18236.22 30.48 52697.13 88888.00 2007-10-14 02:29:02.404 287 18236.12 30.55 52697.16 88888.00 2007-10-14 02:29:02.904 287 18236.21 30.54 52697.17 88888.00 2007-10-14 02:29:03.404 287 18236.13 30.49 52697.05 88888.00 2007-10-14 02:29:03.904 287 18236.07 30.47 52696.99 88888.00 2007-10-14 02:29:04.404 287 18236.17 30.44 52696.96 88888.00 2007-10-14 02:29:04.904 287 18236.06 30.47 52697.08 88888.00 2007-10-14 02:29:05.404 287 18236.07 30.43 52697.10 88888.00 2007-10-14 02:29:05.904 287 18235.94 30.44 52697.13 88888.00 2007-10-14 02:29:06.404 287 18235.83 30.49 52697.16 88888.00 2007-10-14 02:29:06.904 287 18235.89 30.47 52697.10 88888.00 2007-10-14 02:29:07.404 287 18236.01 30.49 52697.02 88888.00 2007-10-14 02:29:07.904 287 18235.93 30.60 52697.15 88888.00 2007-10-14 02:29:08.404 287 18235.80 30.53 52697.19 88888.00 2007-10-14 02:29:08.904 287 18236.05 30.40 52697.15 88888.00 2007-10-14 02:29:09.404 287 18236.04 30.43 52697.13 88888.00 2007-10-14 02:29:09.904 287 18235.88 30.47 52697.15 88888.00 2007-10-14 02:29:10.404 287 18235.99 30.45 52697.17 88888.00 2007-10-14 02:29:10.904 287 18236.00 30.46 52697.18 88888.00 2007-10-14 02:29:11.404 287 18235.82 30.51 52697.05 88888.00 2007-10-14 02:29:11.904 287 18235.95 30.54 52697.07 88888.00 2007-10-14 02:29:12.404 287 18235.86 30.55 52697.01 88888.00 2007-10-14 02:29:12.904 287 18235.84 30.45 52696.97 88888.00 2007-10-14 02:29:13.404 287 18235.75 30.30 52697.03 88888.00 2007-10-14 02:29:13.904 287 18235.63 30.34 52696.99 88888.00 2007-10-14 02:29:14.404 287 18235.70 30.36 52696.92 88888.00 2007-10-14 02:29:14.904 287 18235.69 30.33 52696.96 88888.00 2007-10-14 02:29:15.404 287 18235.80 30.26 52696.93 88888.00 2007-10-14 02:29:15.904 287 18235.80 30.27 52696.87 88888.00 2007-10-14 02:29:16.404 287 18235.84 30.28 52696.92 88888.00 2007-10-14 02:29:16.904 287 18235.94 30.28 52696.93 88888.00 2007-10-14 02:29:17.404 287 18236.07 30.36 52696.95 88888.00 2007-10-14 02:29:17.904 287 18236.04 30.39 52696.89 88888.00 2007-10-14 02:29:18.404 287 18235.97 30.34 52696.81 88888.00 2007-10-14 02:29:18.904 287 18235.89 30.34 52696.81 88888.00 2007-10-14 02:29:19.404 287 18236.00 30.31 52696.80 88888.00 2007-10-14 02:29:19.904 287 18236.02 30.21 52696.90 88888.00 2007-10-14 02:29:20.404 287 18236.01 30.09 52696.87 88888.00 2007-10-14 02:29:20.904 287 18235.92 30.13 52696.92 88888.00 2007-10-14 02:29:21.404 287 18235.91 30.24 52697.07 88888.00 2007-10-14 02:29:21.904 287 18235.86 30.32 52697.21 88888.00 2007-10-14 02:29:22.404 287 18235.84 30.28 52697.20 88888.00 2007-10-14 02:29:22.904 287 18235.91 30.18 52697.09 88888.00 2007-10-14 02:29:23.404 287 18236.06 30.14 52697.09 88888.00 2007-10-14 02:29:23.904 287 18236.21 30.24 52697.08 88888.00 2007-10-14 02:29:24.404 287 18236.25 30.35 52697.03 88888.00 2007-10-14 02:29:24.904 287 18236.10 30.42 52697.17 88888.00 2007-10-14 02:29:25.404 287 18236.01 30.43 52697.08 88888.00 2007-10-14 02:29:25.904 287 18236.06 30.42 52697.16 88888.00 2007-10-14 02:29:26.404 287 18235.97 30.34 52697.20 88888.00 2007-10-14 02:29:26.904 287 18235.88 30.32 52697.05 88888.00 2007-10-14 02:29:27.404 287 18235.88 30.39 52696.98 88888.00 2007-10-14 02:29:27.904 287 18235.96 30.39 52697.04 88888.00 2007-10-14 02:29:28.404 287 18236.00 30.37 52696.96 88888.00 2007-10-14 02:29:28.904 287 18235.93 30.35 52696.95 88888.00 2007-10-14 02:29:29.404 287 18236.07 30.35 52696.99 88888.00 2007-10-14 02:29:29.904 287 18236.18 30.34 52697.04 88888.00 2007-10-14 02:29:30.404 287 18236.38 30.40 52696.99 88888.00 2007-10-14 02:29:30.904 287 18236.27 30.36 52696.98 88888.00 2007-10-14 02:29:31.404 287 18236.26 30.29 52697.01 88888.00 2007-10-14 02:29:31.904 287 18236.16 30.26 52697.13 88888.00 2007-10-14 02:29:32.404 287 18236.01 30.26 52697.20 88888.00 2007-10-14 02:29:32.904 287 18236.07 30.39 52697.18 88888.00 2007-10-14 02:29:33.404 287 18236.25 30.37 52697.14 88888.00 2007-10-14 02:29:33.904 287 18236.42 30.26 52697.15 88888.00 2007-10-14 02:29:34.404 287 18236.50 30.30 52697.15 88888.00 2007-10-14 02:29:34.904 287 18236.54 30.31 52697.19 88888.00 2007-10-14 02:29:35.404 287 18236.49 30.35 52697.17 88888.00 2007-10-14 02:29:35.904 287 18236.28 30.36 52697.16 88888.00 2007-10-14 02:29:36.404 287 18236.17 30.29 52697.19 88888.00 2007-10-14 02:29:36.904 287 18236.07 30.37 52697.16 88888.00 2007-10-14 02:29:37.404 287 18236.08 30.42 52697.18 88888.00 2007-10-14 02:29:37.904 287 18236.26 30.39 52697.21 88888.00 2007-10-14 02:29:38.404 287 18236.19 30.31 52697.18 88888.00 2007-10-14 02:29:38.904 287 18235.78 30.36 52697.18 88888.00 2007-10-14 02:29:39.404 287 18235.97 30.44 52697.09 88888.00 2007-10-14 02:29:39.904 287 18236.15 30.48 52697.03 88888.00 2007-10-14 02:29:40.404 287 18236.29 30.43 52697.07 88888.00 2007-10-14 02:29:40.904 287 18236.42 30.41 52697.05 88888.00 2007-10-14 02:29:41.404 287 18236.47 30.40 52697.04 88888.00 2007-10-14 02:29:41.904 287 18236.48 30.47 52697.05 88888.00 2007-10-14 02:29:42.404 287 18236.42 30.39 52697.07 88888.00 2007-10-14 02:29:42.904 287 18236.27 30.29 52697.04 88888.00 2007-10-14 02:29:43.401 287 18236.35 30.27 52697.12 88888.00 2007-10-14 02:29:43.901 287 18236.32 30.26 52697.18 88888.00 2007-10-14 02:29:44.401 287 18236.47 30.33 52697.22 88888.00 2007-10-14 02:29:44.901 287 18236.34 30.31 52697.27 88888.00 2007-10-14 02:29:45.401 287 18236.29 30.33 52697.15 88888.00 2007-10-14 02:29:45.901 287 18236.42 30.35 52697.10 88888.00 2007-10-14 02:29:46.401 287 18236.28 30.36 52697.08 88888.00 2007-10-14 02:29:46.901 287 18236.47 30.43 52697.14 88888.00 2007-10-14 02:29:47.401 287 18236.32 30.41 52697.18 88888.00 2007-10-14 02:29:47.901 287 18236.17 30.36 52697.12 88888.00 2007-10-14 02:29:48.401 287 18236.19 30.41 52697.09 88888.00 2007-10-14 02:29:48.901 287 18236.14 30.39 52697.18 88888.00 2007-10-14 02:29:49.401 287 18236.13 30.37 52697.22 88888.00 2007-10-14 02:29:49.901 287 18236.00 30.33 52697.25 88888.00 2007-10-14 02:29:50.401 287 18236.14 30.29 52697.27 88888.00 2007-10-14 02:29:50.901 287 18236.18 30.31 52697.26 88888.00 2007-10-14 02:29:51.401 287 18236.16 30.26 52697.26 88888.00 2007-10-14 02:29:51.901 287 18236.25 30.23 52697.21 88888.00 2007-10-14 02:29:52.401 287 18236.33 30.28 52697.25 88888.00 2007-10-14 02:29:52.901 287 18236.26 30.23 52697.27 88888.00 2007-10-14 02:29:53.401 287 18236.34 30.24 52697.20 88888.00 2007-10-14 02:29:53.901 287 18236.35 30.32 52697.21 88888.00 2007-10-14 02:29:54.401 287 18236.37 30.36 52697.18 88888.00 2007-10-14 02:29:54.901 287 18236.40 30.28 52697.12 88888.00 2007-10-14 02:29:55.401 287 18236.42 30.23 52697.01 88888.00 2007-10-14 02:29:55.901 287 18236.42 30.26 52697.01 88888.00 2007-10-14 02:29:56.401 287 18236.32 30.25 52696.99 88888.00 2007-10-14 02:29:56.901 287 18236.35 30.30 52697.04 88888.00 2007-10-14 02:29:57.401 287 18236.49 30.29 52697.12 88888.00 2007-10-14 02:29:57.901 287 18236.64 30.31 52697.13 88888.00 2007-10-14 02:29:58.401 287 18236.59 30.32 52697.09 88888.00 2007-10-14 02:29:58.901 287 18236.43 30.30 52697.14 88888.00 2007-10-14 02:29:59.401 287 18236.40 30.36 52697.20 88888.00 2007-10-14 02:29:59.901 287 18236.37 30.27 52697.16 88888.00 2007-10-14 02:30:00.401 287 18236.28 30.22 52697.06 88888.00 2007-10-14 02:30:00.901 287 18236.13 30.24 52697.14 88888.00 2007-10-14 02:30:01.401 287 18236.32 30.34 52697.06 88888.00 2007-10-14 02:30:01.901 287 18236.35 30.38 52696.92 88888.00 2007-10-14 02:30:02.401 287 18236.16 30.38 52696.96 88888.00 2007-10-14 02:30:02.901 287 18235.95 30.35 52696.94 88888.00 2007-10-14 02:30:03.401 287 18236.00 30.30 52696.85 88888.00 2007-10-14 02:30:03.901 287 18236.21 30.26 52696.82 88888.00 2007-10-14 02:30:04.401 287 18235.93 30.27 52696.96 88888.00 2007-10-14 02:30:04.901 287 18235.97 30.23 52697.01 88888.00 2007-10-14 02:30:05.401 287 18236.08 30.23 52696.99 88888.00 2007-10-14 02:30:05.901 287 18236.34 30.23 52697.05 88888.00 2007-10-14 02:30:06.401 287 18236.54 30.23 52696.91 88888.00 2007-10-14 02:30:06.901 287 18236.35 30.23 52697.01 88888.00 2007-10-14 02:30:07.401 287 18236.22 30.25 52697.13 88888.00 2007-10-14 02:30:07.901 287 18236.12 30.36 52697.15 88888.00 2007-10-14 02:30:08.401 287 18236.33 30.31 52697.07 88888.00 2007-10-14 02:30:08.901 287 18236.43 30.35 52697.24 88888.00 2007-10-14 02:30:09.401 287 18236.30 30.34 52697.29 88888.00 2007-10-14 02:30:09.901 287 18236.21 30.32 52697.28 88888.00 2007-10-14 02:30:10.401 287 18236.16 30.31 52697.36 88888.00 2007-10-14 02:30:10.901 287 18236.24 30.34 52697.26 88888.00 2007-10-14 02:30:11.401 287 18236.28 30.29 52697.10 88888.00 2007-10-14 02:30:11.901 287 18236.32 30.19 52697.19 88888.00 2007-10-14 02:30:12.401 287 18236.23 30.13 52697.17 88888.00 2007-10-14 02:30:12.901 287 18236.26 30.14 52697.04 88888.00 2007-10-14 02:30:13.401 287 18236.38 30.13 52697.03 88888.00 2007-10-14 02:30:13.901 287 18236.50 30.10 52696.97 88888.00 2007-10-14 02:30:14.401 287 18236.58 30.16 52696.97 88888.00 2007-10-14 02:30:14.901 287 18236.61 30.25 52697.02 88888.00 2007-10-14 02:30:15.401 287 18236.57 30.25 52697.05 88888.00 2007-10-14 02:30:15.901 287 18236.32 30.35 52697.10 88888.00 2007-10-14 02:30:16.401 287 18236.47 30.42 52697.20 88888.00 2007-10-14 02:30:16.901 287 18236.53 30.41 52697.28 88888.00 2007-10-14 02:30:17.401 287 18236.47 30.45 52697.24 88888.00 2007-10-14 02:30:17.901 287 18236.57 30.43 52697.16 88888.00 2007-10-14 02:30:18.401 287 18236.42 30.41 52697.12 88888.00 2007-10-14 02:30:18.901 287 18236.43 30.38 52697.04 88888.00 2007-10-14 02:30:19.401 287 18236.70 30.28 52697.13 88888.00 2007-10-14 02:30:19.901 287 18236.69 30.25 52697.12 88888.00 2007-10-14 02:30:20.401 287 18236.79 30.24 52697.24 88888.00 2007-10-14 02:30:20.901 287 18236.68 30.33 52697.20 88888.00 2007-10-14 02:30:21.401 287 18236.45 30.41 52697.13 88888.00 2007-10-14 02:30:21.901 287 18236.35 30.45 52697.13 88888.00 2007-10-14 02:30:22.401 287 18236.17 30.45 52697.15 88888.00 2007-10-14 02:30:22.901 287 18236.35 30.42 52697.13 88888.00 2007-10-14 02:30:23.401 287 18236.45 30.34 52697.06 88888.00 2007-10-14 02:30:23.901 287 18236.33 30.33 52696.95 88888.00 2007-10-14 02:30:24.401 287 18236.32 30.37 52696.93 88888.00 2007-10-14 02:30:24.901 287 18236.44 30.40 52696.97 88888.00 2007-10-14 02:30:25.401 287 18236.36 30.35 52697.03 88888.00 2007-10-14 02:30:25.901 287 18236.32 30.37 52696.93 88888.00 2007-10-14 02:30:26.401 287 18236.42 30.34 52697.05 88888.00 2007-10-14 02:30:26.901 287 18236.37 30.31 52697.05 88888.00 2007-10-14 02:30:27.401 287 18236.26 30.27 52697.13 88888.00 2007-10-14 02:30:27.901 287 18236.30 30.29 52697.15 88888.00 2007-10-14 02:30:28.401 287 18236.35 30.33 52697.28 88888.00 2007-10-14 02:30:28.901 287 18236.44 30.30 52697.36 88888.00 2007-10-14 02:30:29.401 287 18236.49 30.30 52697.44 88888.00 2007-10-14 02:30:29.901 287 18236.70 30.31 52697.44 88888.00 2007-10-14 02:30:30.401 287 18236.77 30.34 52697.43 88888.00 2007-10-14 02:30:30.901 287 18236.28 30.38 52697.49 88888.00 2007-10-14 02:30:31.401 287 18236.23 30.34 52697.36 88888.00 2007-10-14 02:30:31.901 287 18236.28 30.33 52697.28 88888.00 2007-10-14 02:30:32.401 287 18236.27 30.31 52697.37 88888.00 2007-10-14 02:30:32.901 287 18236.34 30.27 52697.34 88888.00 2007-10-14 02:30:33.401 287 18236.39 30.22 52697.40 88888.00 2007-10-14 02:30:33.901 287 18236.27 30.23 52697.59 88888.00 2007-10-14 02:30:34.401 287 18236.34 30.22 52697.48 88888.00 2007-10-14 02:30:34.901 287 18236.35 30.19 52697.33 88888.00 2007-10-14 02:30:35.401 287 18236.35 30.14 52697.41 88888.00 2007-10-14 02:30:35.901 287 18236.26 30.20 52697.54 88888.00 2007-10-14 02:30:36.401 287 18236.27 30.23 52697.44 88888.00 2007-10-14 02:30:36.901 287 18236.54 30.18 52697.41 88888.00 2007-10-14 02:30:37.401 287 18236.64 30.27 52697.47 88888.00 2007-10-14 02:30:37.901 287 18236.54 30.26 52697.62 88888.00 2007-10-14 02:30:38.401 287 18236.40 30.25 52697.59 88888.00 2007-10-14 02:30:38.901 287 18236.36 30.25 52697.50 88888.00 2007-10-14 02:30:39.401 287 18236.22 30.29 52697.39 88888.00 2007-10-14 02:30:39.901 287 18236.34 30.24 52697.34 88888.00 2007-10-14 02:30:40.401 287 18236.34 30.22 52697.41 88888.00 2007-10-14 02:30:40.901 287 18236.19 30.20 52697.31 88888.00 2007-10-14 02:30:41.401 287 18236.18 30.22 52697.27 88888.00 2007-10-14 02:30:41.901 287 18236.40 30.27 52697.15 88888.00 2007-10-14 02:30:42.401 287 18236.54 30.24 52697.15 88888.00 2007-10-14 02:30:42.901 287 18236.33 30.16 52697.13 88888.00 2007-10-14 02:30:43.401 287 18236.02 30.16 52697.20 88888.00 2007-10-14 02:30:43.901 287 18236.16 30.13 52697.31 88888.00 2007-10-14 02:30:44.401 287 18236.36 30.09 52697.27 88888.00 2007-10-14 02:30:44.901 287 18236.58 30.11 52697.17 88888.00 2007-10-14 02:30:45.401 287 18236.69 30.14 52697.16 88888.00 2007-10-14 02:30:45.901 287 18236.60 30.09 52697.06 88888.00 2007-10-14 02:30:46.401 287 18236.56 30.06 52697.06 88888.00 2007-10-14 02:30:46.901 287 18236.44 29.94 52697.16 88888.00 2007-10-14 02:30:47.401 287 18236.40 30.00 52697.29 88888.00 2007-10-14 02:30:47.901 287 18236.43 30.05 52697.27 88888.00 2007-10-14 02:30:48.401 287 18236.42 30.14 52697.17 88888.00 2007-10-14 02:30:48.901 287 18236.42 30.18 52697.08 88888.00 2007-10-14 02:30:49.401 287 18236.33 30.15 52697.17 88888.00 2007-10-14 02:30:49.901 287 18236.28 30.09 52697.14 88888.00 2007-10-14 02:30:50.401 287 18236.26 30.08 52697.09 88888.00 2007-10-14 02:30:50.901 287 18236.15 30.05 52697.15 88888.00 2007-10-14 02:30:51.401 287 18236.15 30.04 52697.26 88888.00 2007-10-14 02:30:51.901 287 18236.13 30.06 52697.30 88888.00 2007-10-14 02:30:52.401 287 18236.15 30.11 52697.31 88888.00 2007-10-14 02:30:52.901 287 18236.54 30.09 52697.36 88888.00 2007-10-14 02:30:53.401 287 18236.75 30.14 52697.27 88888.00 2007-10-14 02:30:53.901 287 18236.49 30.10 52697.19 88888.00 2007-10-14 02:30:54.401 287 18236.51 30.08 52697.27 88888.00 2007-10-14 02:30:54.901 287 18236.61 30.13 52697.26 88888.00 2007-10-14 02:30:55.401 287 18236.54 30.16 52697.22 88888.00 2007-10-14 02:30:55.901 287 18236.66 30.24 52697.21 88888.00 2007-10-14 02:30:56.401 287 18236.49 30.19 52697.24 88888.00 2007-10-14 02:30:56.901 287 18236.38 30.21 52697.30 88888.00 2007-10-14 02:30:57.401 287 18236.61 30.26 52697.24 88888.00 2007-10-14 02:30:57.901 287 18236.67 30.22 52697.24 88888.00 2007-10-14 02:30:58.401 287 18236.58 30.18 52697.33 88888.00 2007-10-14 02:30:58.901 287 18236.48 30.13 52697.24 88888.00 2007-10-14 02:30:59.401 287 18236.56 30.21 52697.22 88888.00 2007-10-14 02:30:59.901 287 18236.57 30.21 52697.24 88888.00 2007-10-14 02:31:00.401 287 18236.79 30.22 52697.19 88888.00 2007-10-14 02:31:00.901 287 18236.71 30.25 52697.12 88888.00 2007-10-14 02:31:01.401 287 18236.57 30.24 52697.08 88888.00 2007-10-14 02:31:01.901 287 18236.55 30.21 52697.17 88888.00 2007-10-14 02:31:02.401 287 18236.45 30.26 52697.34 88888.00 2007-10-14 02:31:02.901 287 18236.26 30.29 52697.38 88888.00 2007-10-14 02:31:03.401 287 18236.28 30.21 52697.27 88888.00 2007-10-14 02:31:03.901 287 18236.36 30.23 52697.24 88888.00 2007-10-14 02:31:04.401 287 18236.39 30.30 52697.36 88888.00 2007-10-14 02:31:04.901 287 18236.36 30.24 52697.44 88888.00 2007-10-14 02:31:05.401 287 18236.33 30.23 52697.33 88888.00 2007-10-14 02:31:05.901 287 18236.27 30.26 52697.34 88888.00 2007-10-14 02:31:06.401 287 18236.28 30.20 52697.36 88888.00 2007-10-14 02:31:06.901 287 18236.26 30.22 52697.36 88888.00 2007-10-14 02:31:07.401 287 18236.33 30.30 52697.41 88888.00 2007-10-14 02:31:07.901 287 18236.47 30.32 52697.30 88888.00 2007-10-14 02:31:08.401 287 18236.48 30.29 52697.33 88888.00 2007-10-14 02:31:08.901 287 18236.32 30.33 52697.32 88888.00 2007-10-14 02:31:09.401 287 18236.36 30.38 52697.39 88888.00 2007-10-14 02:31:09.901 287 18236.27 30.36 52697.44 88888.00 2007-10-14 02:31:10.401 287 18236.26 30.37 52697.47 88888.00 2007-10-14 02:31:10.901 287 18236.57 30.32 52697.38 88888.00 2007-10-14 02:31:11.401 287 18236.71 30.30 52697.42 88888.00 2007-10-14 02:31:11.901 287 18236.64 30.34 52697.43 88888.00 2007-10-14 02:31:12.401 287 18236.62 30.31 52697.40 88888.00 2007-10-14 02:31:12.901 287 18236.58 30.26 52697.41 88888.00 2007-10-14 02:31:13.401 287 18236.57 30.25 52697.41 88888.00 2007-10-14 02:31:13.901 287 18236.40 30.25 52697.40 88888.00 2007-10-14 02:31:14.401 287 18236.40 30.22 52697.34 88888.00 2007-10-14 02:31:14.901 287 18236.47 30.33 52697.39 88888.00 2007-10-14 02:31:15.401 287 18236.73 30.33 52697.38 88888.00 2007-10-14 02:31:15.901 287 18236.66 30.23 52697.27 88888.00 2007-10-14 02:31:16.401 287 18236.53 30.14 52697.30 88888.00 2007-10-14 02:31:16.901 287 18236.57 30.11 52697.47 88888.00 2007-10-14 02:31:17.401 287 18236.54 30.16 52697.39 88888.00 2007-10-14 02:31:17.901 287 18236.47 30.21 52697.29 88888.00 2007-10-14 02:31:18.401 287 18236.51 30.19 52697.34 88888.00 2007-10-14 02:31:18.901 287 18236.44 30.20 52697.43 88888.00 2007-10-14 02:31:19.401 287 18236.46 30.22 52697.47 88888.00 2007-10-14 02:31:19.901 287 18236.61 30.23 52697.38 88888.00 2007-10-14 02:31:20.401 287 18236.56 30.16 52697.41 88888.00 2007-10-14 02:31:20.901 287 18236.71 30.13 52697.39 88888.00 2007-10-14 02:31:21.401 287 18236.84 30.08 52697.34 88888.00 2007-10-14 02:31:21.901 287 18236.72 30.06 52697.30 88888.00 2007-10-14 02:31:22.401 287 18236.62 30.14 52697.29 88888.00 2007-10-14 02:31:22.901 287 18236.35 30.18 52697.32 88888.00 2007-10-14 02:31:23.401 287 18236.37 30.15 52697.33 88888.00 2007-10-14 02:31:23.901 287 18236.38 30.12 52697.30 88888.00 2007-10-14 02:31:24.401 287 18236.39 30.14 52697.32 88888.00 2007-10-14 02:31:24.901 287 18236.46 30.22 52697.32 88888.00 2007-10-14 02:31:25.401 287 18236.57 30.27 52697.27 88888.00 2007-10-14 02:31:25.901 287 18236.82 30.23 52697.19 88888.00 2007-10-14 02:31:26.401 287 18236.89 30.20 52697.30 88888.00 2007-10-14 02:31:26.901 287 18236.81 30.16 52697.33 88888.00 2007-10-14 02:31:27.401 287 18236.72 30.07 52697.36 88888.00 2007-10-14 02:31:27.901 287 18236.58 30.14 52697.27 88888.00 2007-10-14 02:31:28.401 287 18236.69 30.24 52697.38 88888.00 2007-10-14 02:31:28.901 287 18236.78 30.28 52697.33 88888.00 2007-10-14 02:31:29.401 287 18236.84 30.20 52697.33 88888.00 2007-10-14 02:31:29.901 287 18236.65 30.26 52697.34 88888.00 2007-10-14 02:31:30.401 287 18236.70 30.23 52697.40 88888.00 2007-10-14 02:31:30.901 287 18236.90 30.27 52697.49 88888.00 2007-10-14 02:31:31.401 287 18236.86 30.24 52697.47 88888.00 2007-10-14 02:31:31.901 287 18236.73 30.22 52697.38 88888.00 2007-10-14 02:31:32.401 287 18236.62 30.29 52697.33 88888.00 2007-10-14 02:31:32.901 287 18236.54 30.23 52697.27 88888.00 2007-10-14 02:31:33.401 287 18236.47 30.23 52697.30 88888.00 2007-10-14 02:31:33.901 287 18236.48 30.15 52697.38 88888.00 2007-10-14 02:31:34.401 287 18236.51 30.15 52697.30 88888.00 2007-10-14 02:31:34.901 287 18236.59 30.15 52697.34 88888.00 2007-10-14 02:31:35.401 287 18236.55 30.18 52697.38 88888.00 2007-10-14 02:31:35.901 287 18236.47 30.15 52697.26 88888.00 2007-10-14 02:31:36.401 287 18236.65 30.18 52697.36 88888.00 2007-10-14 02:31:36.901 287 18236.61 30.29 52697.44 88888.00 2007-10-14 02:31:37.401 287 18236.45 30.23 52697.47 88888.00 2007-10-14 02:31:37.901 287 18236.47 30.20 52697.47 88888.00 2007-10-14 02:31:38.401 287 18236.72 30.21 52697.30 88888.00 2007-10-14 02:31:38.901 287 18236.76 30.21 52697.36 88888.00 2007-10-14 02:31:39.401 287 18236.55 30.25 52697.36 88888.00 2007-10-14 02:31:39.901 287 18236.67 30.14 52697.27 88888.00 2007-10-14 02:31:40.401 287 18236.61 30.14 52697.25 88888.00 2007-10-14 02:31:40.901 287 18236.82 30.06 52697.21 88888.00 2007-10-14 02:31:41.401 287 18236.95 30.10 52697.21 88888.00 2007-10-14 02:31:41.901 287 18236.98 30.14 52697.25 88888.00 2007-10-14 02:31:42.401 287 18236.92 30.05 52697.39 88888.00 2007-10-14 02:31:42.901 287 18236.93 30.10 52697.42 88888.00 2007-10-14 02:31:43.401 287 18236.76 30.20 52697.43 88888.00 2007-10-14 02:31:43.901 287 18236.45 30.22 52697.37 88888.00 2007-10-14 02:31:44.401 287 18236.46 30.21 52697.31 88888.00 2007-10-14 02:31:44.901 287 18236.40 30.21 52697.38 88888.00 2007-10-14 02:31:45.401 287 18236.56 30.23 52697.39 88888.00 2007-10-14 02:31:45.901 287 18236.57 30.27 52697.45 88888.00 2007-10-14 02:31:46.401 287 18236.68 30.21 52697.44 88888.00 2007-10-14 02:31:46.901 287 18236.78 30.18 52697.44 88888.00 2007-10-14 02:31:47.401 287 18236.53 30.21 52697.47 88888.00 2007-10-14 02:31:47.901 287 18236.33 30.16 52697.43 88888.00 2007-10-14 02:31:48.401 287 18236.36 30.09 52697.38 88888.00 2007-10-14 02:31:48.901 287 18236.61 30.06 52697.40 88888.00 2007-10-14 02:31:49.401 287 18236.54 30.09 52697.44 88888.00 2007-10-14 02:31:49.901 287 18236.47 30.03 52697.39 88888.00 2007-10-14 02:31:50.401 287 18236.29 30.12 52697.31 88888.00 2007-10-14 02:31:50.901 287 18236.12 30.13 52697.36 88888.00 2007-10-14 02:31:51.401 287 18236.32 30.12 52697.34 88888.00 2007-10-14 02:31:51.901 287 18236.40 30.24 52697.26 88888.00 2007-10-14 02:31:52.401 287 18236.34 30.21 52697.33 88888.00 2007-10-14 02:31:52.901 287 18236.15 30.28 52697.34 88888.00 2007-10-14 02:31:53.401 287 18236.32 30.23 52697.27 88888.00 2007-10-14 02:31:53.901 287 18236.53 30.13 52697.31 88888.00 2007-10-14 02:31:54.401 287 18236.21 30.14 52697.28 88888.00 2007-10-14 02:31:54.901 287 18236.29 30.22 52697.27 88888.00 2007-10-14 02:31:55.401 287 18236.26 30.21 52697.22 88888.00 2007-10-14 02:31:55.901 287 18236.10 30.15 52697.37 88888.00 2007-10-14 02:31:56.401 287 18236.08 30.08 52697.40 88888.00 2007-10-14 02:31:56.901 287 18236.21 30.09 52697.39 88888.00 2007-10-14 02:31:57.401 287 18236.40 30.14 52697.38 88888.00 2007-10-14 02:31:57.901 287 18236.47 30.03 52697.32 88888.00 2007-10-14 02:31:58.401 287 18236.51 29.98 52697.36 88888.00 2007-10-14 02:31:58.901 287 18236.54 30.07 52697.34 88888.00 2007-10-14 02:31:59.401 287 18236.47 30.23 52697.32 88888.00 2007-10-14 02:31:59.901 287 18236.50 30.24 52697.37 88888.00 2007-10-14 02:32:00.401 287 18236.29 30.14 52697.42 88888.00 2007-10-14 02:32:00.901 287 18235.97 30.13 52697.40 88888.00 2007-10-14 02:32:01.401 287 18236.11 30.14 52697.49 88888.00 2007-10-14 02:32:01.901 287 18236.23 30.15 52697.48 88888.00 2007-10-14 02:32:02.401 287 18236.19 30.19 52697.41 88888.00 2007-10-14 02:32:02.901 287 18236.17 30.23 52697.36 88888.00 2007-10-14 02:32:03.401 287 18236.11 30.26 52697.36 88888.00 2007-10-14 02:32:03.901 287 18236.03 30.21 52697.32 88888.00 2007-10-14 02:32:04.401 287 18236.01 30.27 52697.32 88888.00 2007-10-14 02:32:04.901 287 18236.05 30.30 52697.40 88888.00 2007-10-14 02:32:05.401 287 18236.13 30.25 52697.37 88888.00 2007-10-14 02:32:05.901 287 18236.26 30.24 52697.36 88888.00 2007-10-14 02:32:06.401 287 18236.15 30.20 52697.36 88888.00 2007-10-14 02:32:06.901 287 18236.14 30.16 52697.36 88888.00 2007-10-14 02:32:07.401 287 18235.97 30.21 52697.37 88888.00 2007-10-14 02:32:07.901 287 18236.17 30.19 52697.47 88888.00 2007-10-14 02:32:08.401 287 18236.13 30.19 52697.54 88888.00 2007-10-14 02:32:08.901 287 18236.11 30.15 52697.45 88888.00 2007-10-14 02:32:09.401 287 18236.33 30.14 52697.41 88888.00 2007-10-14 02:32:09.901 287 18236.27 30.16 52697.41 88888.00 2007-10-14 02:32:10.401 287 18236.56 30.19 52697.38 88888.00 2007-10-14 02:32:10.901 287 18236.58 30.16 52697.43 88888.00 2007-10-14 02:32:11.401 287 18236.49 30.13 52697.49 88888.00 2007-10-14 02:32:11.901 287 18236.58 30.06 52697.42 88888.00 2007-10-14 02:32:12.401 287 18236.33 30.03 52697.29 88888.00 2007-10-14 02:32:12.901 287 18236.29 30.11 52697.27 88888.00 2007-10-14 02:32:13.401 287 18236.28 30.07 52697.28 88888.00 2007-10-14 02:32:13.901 287 18236.22 30.19 52697.39 88888.00 2007-10-14 02:32:14.401 287 18236.26 30.23 52697.43 88888.00 2007-10-14 02:32:14.901 287 18236.33 30.31 52697.51 88888.00 2007-10-14 02:32:15.401 287 18236.26 30.30 52697.54 88888.00 2007-10-14 02:32:15.901 287 18236.28 30.24 52697.48 88888.00 2007-10-14 02:32:16.401 287 18236.42 30.24 52697.47 88888.00 2007-10-14 02:32:16.901 287 18236.55 30.19 52697.42 88888.00 2007-10-14 02:32:17.401 287 18236.34 30.16 52697.41 88888.00 2007-10-14 02:32:17.901 287 18236.40 30.11 52697.36 88888.00 2007-10-14 02:32:18.401 287 18236.53 30.14 52697.40 88888.00 2007-10-14 02:32:18.901 287 18236.61 30.13 52697.44 88888.00 2007-10-14 02:32:19.401 287 18236.72 30.20 52697.53 88888.00 2007-10-14 02:32:19.901 287 18236.47 30.16 52697.44 88888.00 2007-10-14 02:32:20.401 287 18236.30 30.18 52697.49 88888.00 2007-10-14 02:32:20.901 287 18236.26 30.13 52697.42 88888.00 2007-10-14 02:32:21.401 287 18236.36 30.12 52697.29 88888.00 2007-10-14 02:32:21.901 287 18236.44 30.13 52697.14 88888.00 2007-10-14 02:32:22.401 287 18236.50 30.09 52697.13 88888.00 2007-10-14 02:32:22.901 287 18236.57 30.05 52697.16 88888.00 2007-10-14 02:32:23.401 287 18236.62 30.08 52697.18 88888.00 2007-10-14 02:32:23.901 287 18236.61 30.14 52697.24 88888.00 2007-10-14 02:32:24.401 287 18236.44 30.14 52697.33 88888.00 2007-10-14 02:32:24.901 287 18236.32 30.10 52697.33 88888.00 2007-10-14 02:32:25.401 287 18236.36 30.11 52697.32 88888.00 2007-10-14 02:32:25.901 287 18236.36 30.09 52697.39 88888.00 2007-10-14 02:32:26.401 287 18236.25 30.07 52697.32 88888.00 2007-10-14 02:32:26.901 287 18236.44 30.05 52697.38 88888.00 2007-10-14 02:32:27.401 287 18236.45 30.06 52697.42 88888.00 2007-10-14 02:32:27.901 287 18236.56 30.08 52697.31 88888.00 2007-10-14 02:32:28.401 287 18236.64 30.08 52697.28 88888.00 2007-10-14 02:32:28.901 287 18236.69 30.09 52697.26 88888.00 2007-10-14 02:32:29.401 287 18236.65 29.99 52697.26 88888.00 2007-10-14 02:32:29.901 287 18236.61 30.07 52697.18 88888.00 2007-10-14 02:32:30.401 287 18236.70 30.16 52697.24 88888.00 2007-10-14 02:32:30.901 287 18236.75 30.20 52697.22 88888.00 2007-10-14 02:32:31.401 287 18236.58 30.13 52697.33 88888.00 2007-10-14 02:32:31.901 287 18236.62 30.07 52697.31 88888.00 2007-10-14 02:32:32.401 287 18236.34 30.04 52697.29 88888.00 2007-10-14 02:32:32.901 287 18236.22 30.01 52697.22 88888.00 2007-10-14 02:32:33.401 287 18236.29 30.02 52697.21 88888.00 2007-10-14 02:32:33.901 287 18236.22 29.97 52697.22 88888.00 2007-10-14 02:32:34.401 287 18236.15 29.99 52697.28 88888.00 2007-10-14 02:32:34.901 287 18236.21 30.07 52697.48 88888.00 2007-10-14 02:32:35.401 287 18236.12 30.15 52697.43 88888.00 2007-10-14 02:32:35.901 287 18236.06 30.11 52697.34 88888.00 2007-10-14 02:32:36.401 287 18236.15 30.02 52697.27 88888.00 2007-10-14 02:32:36.901 287 18236.22 29.93 52697.41 88888.00 2007-10-14 02:32:37.401 287 18236.11 29.87 52697.44 88888.00 2007-10-14 02:32:37.901 287 18236.14 29.95 52697.40 88888.00 2007-10-14 02:32:38.401 287 18236.06 30.01 52697.37 88888.00 2007-10-14 02:32:38.901 287 18235.99 30.01 52697.28 88888.00 2007-10-14 02:32:39.401 287 18235.97 29.95 52697.39 88888.00 2007-10-14 02:32:39.901 287 18235.93 29.89 52697.39 88888.00 2007-10-14 02:32:40.401 287 18236.12 29.92 52697.42 88888.00 2007-10-14 02:32:40.901 287 18236.33 29.92 52697.39 88888.00 2007-10-14 02:32:41.401 287 18236.43 29.90 52697.47 88888.00 2007-10-14 02:32:41.901 287 18236.32 29.95 52697.45 88888.00 2007-10-14 02:32:42.401 287 18236.39 29.97 52697.40 88888.00 2007-10-14 02:32:42.901 287 18236.44 29.99 52697.37 88888.00 2007-10-14 02:32:43.401 287 18236.48 29.99 52697.44 88888.00 2007-10-14 02:32:43.901 287 18236.57 29.97 52697.33 88888.00 2007-10-14 02:32:44.401 287 18236.53 29.99 52697.51 88888.00 2007-10-14 02:32:44.901 287 18236.28 29.96 52697.49 88888.00 2007-10-14 02:32:45.401 287 18236.48 29.98 52697.34 88888.00 2007-10-14 02:32:45.901 287 18236.58 30.01 52697.27 88888.00 2007-10-14 02:32:46.401 287 18236.42 29.99 52697.22 88888.00 2007-10-14 02:32:46.901 287 18236.30 30.02 52697.27 88888.00 2007-10-14 02:32:47.401 287 18236.37 30.01 52697.22 88888.00 2007-10-14 02:32:47.901 287 18236.42 30.01 52697.29 88888.00 2007-10-14 02:32:48.401 287 18236.39 29.99 52697.33 88888.00 2007-10-14 02:32:48.901 287 18236.47 29.96 52697.36 88888.00 2007-10-14 02:32:49.401 287 18236.44 29.93 52697.45 88888.00 2007-10-14 02:32:49.901 287 18236.49 29.96 52697.49 88888.00 2007-10-14 02:32:50.401 287 18236.54 30.07 52697.49 88888.00 2007-10-14 02:32:50.901 287 18236.61 30.03 52697.47 88888.00 2007-10-14 02:32:51.401 287 18236.72 29.90 52697.51 88888.00 2007-10-14 02:32:51.901 287 18236.71 29.89 52697.55 88888.00 2007-10-14 02:32:52.401 287 18236.57 29.89 52697.44 88888.00 2007-10-14 02:32:52.901 287 18236.30 29.92 52697.42 88888.00 2007-10-14 02:32:53.401 287 18236.54 29.89 52697.30 88888.00 2007-10-14 02:32:53.901 287 18236.51 29.90 52697.16 88888.00 2007-10-14 02:32:54.401 287 18236.29 29.90 52697.22 88888.00 2007-10-14 02:32:54.901 287 18236.44 29.95 52697.43 88888.00 2007-10-14 02:32:55.401 287 18236.42 29.95 52697.49 88888.00 2007-10-14 02:32:55.901 287 18236.16 29.95 52697.43 88888.00 2007-10-14 02:32:56.401 287 18236.04 29.96 52697.33 88888.00 2007-10-14 02:32:56.901 287 18236.06 30.02 52697.42 88888.00 2007-10-14 02:32:57.401 287 18236.16 29.95 52697.43 88888.00 2007-10-14 02:32:57.901 287 18236.19 29.98 52697.48 88888.00 2007-10-14 02:32:58.401 287 18236.08 30.00 52697.55 88888.00 2007-10-14 02:32:58.901 287 18236.16 30.06 52697.54 88888.00 2007-10-14 02:32:59.401 287 18236.13 30.09 52697.50 88888.00 2007-10-14 02:32:59.901 287 18235.90 30.05 52697.45 88888.00 2007-10-14 02:33:00.401 287 18236.03 30.02 52697.30 88888.00 2007-10-14 02:33:00.901 287 18236.11 30.04 52697.20 88888.00 2007-10-14 02:33:01.401 287 18236.17 30.12 52697.20 88888.00 2007-10-14 02:33:01.901 287 18236.12 30.06 52697.20 88888.00 2007-10-14 02:33:02.401 287 18236.13 29.99 52697.31 88888.00 2007-10-14 02:33:02.901 287 18236.23 30.03 52697.38 88888.00 2007-10-14 02:33:03.401 287 18236.15 30.03 52697.39 88888.00 2007-10-14 02:33:03.901 287 18236.18 30.08 52697.31 88888.00 2007-10-14 02:33:04.401 287 18236.11 30.12 52697.27 88888.00 2007-10-14 02:33:04.901 287 18236.35 30.08 52697.18 88888.00 2007-10-14 02:33:05.401 287 18236.49 30.06 52697.20 88888.00 2007-10-14 02:33:05.901 287 18236.42 30.07 52697.31 88888.00 2007-10-14 02:33:06.401 287 18236.24 30.04 52697.29 88888.00 2007-10-14 02:33:06.901 287 18236.06 30.02 52697.27 88888.00 2007-10-14 02:33:07.401 287 18236.01 29.92 52697.47 88888.00 2007-10-14 02:33:07.901 287 18236.21 29.96 52697.61 88888.00 2007-10-14 02:33:08.401 287 18236.40 30.00 52697.57 88888.00 2007-10-14 02:33:08.901 287 18236.48 30.02 52697.50 88888.00 2007-10-14 02:33:09.401 287 18236.46 30.09 52697.60 88888.00 2007-10-14 02:33:09.901 287 18236.19 29.97 52697.67 88888.00 2007-10-14 02:33:10.401 287 18236.12 29.96 52697.66 88888.00 2007-10-14 02:33:10.901 287 18236.16 30.08 52697.51 88888.00 2007-10-14 02:33:11.401 287 18236.18 30.07 52697.50 88888.00 2007-10-14 02:33:11.901 287 18236.13 30.06 52697.48 88888.00 2007-10-14 02:33:12.401 287 18236.17 30.10 52697.40 88888.00 2007-10-14 02:33:12.901 287 18236.19 30.14 52697.40 88888.00 2007-10-14 02:33:13.401 287 18236.19 30.16 52697.33 88888.00 2007-10-14 02:33:13.901 287 18236.00 30.13 52697.28 88888.00 2007-10-14 02:33:14.401 287 18236.06 30.01 52697.16 88888.00 2007-10-14 02:33:14.901 287 18236.12 30.02 52697.09 88888.00 2007-10-14 02:33:15.401 287 18236.30 30.00 52697.20 88888.00 2007-10-14 02:33:15.901 287 18236.07 30.01 52697.24 88888.00 2007-10-14 02:33:16.401 287 18235.82 30.06 52697.26 88888.00 2007-10-14 02:33:16.901 287 18235.83 30.09 52697.25 88888.00 2007-10-14 02:33:17.401 287 18236.05 30.09 52697.15 88888.00 2007-10-14 02:33:17.901 287 18236.02 30.16 52697.05 88888.00 2007-10-14 02:33:18.401 287 18235.95 30.13 52697.06 88888.00 2007-10-14 02:33:18.901 287 18235.93 30.04 52697.08 88888.00 2007-10-14 02:33:19.401 287 18235.94 30.03 52697.13 88888.00 2007-10-14 02:33:19.901 287 18236.13 30.04 52697.05 88888.00 2007-10-14 02:33:20.401 287 18236.29 30.08 52697.04 88888.00 2007-10-14 02:33:20.901 287 18236.15 30.18 52697.01 88888.00 2007-10-14 02:33:21.401 287 18236.30 30.18 52697.12 88888.00 2007-10-14 02:33:21.901 287 18236.16 30.13 52697.18 88888.00 2007-10-14 02:33:22.401 287 18236.13 30.11 52697.27 88888.00 2007-10-14 02:33:22.901 287 18236.29 30.05 52697.24 88888.00 2007-10-14 02:33:23.401 287 18236.26 30.01 52697.22 88888.00 2007-10-14 02:33:23.901 287 18236.25 30.07 52697.18 88888.00 2007-10-14 02:33:24.401 287 18236.33 30.07 52697.16 88888.00 2007-10-14 02:33:24.901 287 18236.38 30.03 52697.09 88888.00 2007-10-14 02:33:25.401 287 18236.33 30.05 52697.15 88888.00 2007-10-14 02:33:25.901 287 18236.07 30.10 52697.24 88888.00 2007-10-14 02:33:26.401 287 18235.96 30.07 52697.26 88888.00 2007-10-14 02:33:26.901 287 18235.93 30.16 52697.29 88888.00 2007-10-14 02:33:27.401 287 18236.11 30.26 52697.28 88888.00 2007-10-14 02:33:27.901 287 18236.11 30.25 52697.33 88888.00 2007-10-14 02:33:28.401 287 18236.15 30.19 52697.38 88888.00 2007-10-14 02:33:28.901 287 18236.04 30.15 52697.41 88888.00 2007-10-14 02:33:29.401 287 18236.08 30.19 52697.42 88888.00 2007-10-14 02:33:29.901 287 18236.02 30.18 52697.37 88888.00 2007-10-14 02:33:30.401 287 18236.05 30.28 52697.27 88888.00 2007-10-14 02:33:30.901 287 18236.23 30.25 52697.33 88888.00 2007-10-14 02:33:31.401 287 18236.22 30.23 52697.36 88888.00 2007-10-14 02:33:31.901 287 18236.23 30.19 52697.43 88888.00 2007-10-14 02:33:32.401 287 18236.21 30.23 52697.45 88888.00 2007-10-14 02:33:32.901 287 18236.23 30.27 52697.37 88888.00 2007-10-14 02:33:33.401 287 18236.24 30.20 52697.39 88888.00 2007-10-14 02:33:33.901 287 18236.13 30.21 52697.56 88888.00 2007-10-14 02:33:34.401 287 18236.05 30.21 52697.60 88888.00 2007-10-14 02:33:34.901 287 18235.91 30.24 52697.45 88888.00 2007-10-14 02:33:35.401 287 18236.00 30.30 52697.28 88888.00 2007-10-14 02:33:35.901 287 18235.96 30.31 52697.38 88888.00 2007-10-14 02:33:36.401 287 18236.10 30.25 52697.37 88888.00 2007-10-14 02:33:36.901 287 18235.91 30.28 52697.32 88888.00 2007-10-14 02:33:37.401 287 18235.99 30.22 52697.52 88888.00 2007-10-14 02:33:37.901 287 18235.92 30.20 52697.55 88888.00 2007-10-14 02:33:38.401 287 18236.03 30.21 52697.49 88888.00 2007-10-14 02:33:38.901 287 18236.12 30.20 52697.43 88888.00 2007-10-14 02:33:39.401 287 18236.17 30.18 52697.52 88888.00 2007-10-14 02:33:39.901 287 18236.07 30.21 52697.50 88888.00 2007-10-14 02:33:40.401 287 18236.04 30.14 52697.51 88888.00 2007-10-14 02:33:40.901 287 18236.21 30.22 52697.52 88888.00 2007-10-14 02:33:41.401 287 18236.19 30.28 52697.47 88888.00 2007-10-14 02:33:41.901 287 18236.14 30.29 52697.47 88888.00 2007-10-14 02:33:42.401 287 18236.10 30.38 52697.41 88888.00 2007-10-14 02:33:42.901 287 18236.17 30.41 52697.44 88888.00 2007-10-14 02:33:43.401 287 18236.27 30.44 52697.43 88888.00 2007-10-14 02:33:43.901 287 18236.26 30.37 52697.47 88888.00 2007-10-14 02:33:44.401 287 18236.27 30.30 52697.40 88888.00 2007-10-14 02:33:44.901 287 18236.22 30.32 52697.43 88888.00 2007-10-14 02:33:45.401 287 18236.23 30.32 52697.44 88888.00 2007-10-14 02:33:45.901 287 18236.24 30.32 52697.44 88888.00 2007-10-14 02:33:46.401 287 18236.08 30.31 52697.32 88888.00 2007-10-14 02:33:46.901 287 18235.84 30.40 52697.16 88888.00 2007-10-14 02:33:47.401 287 18235.88 30.40 52697.16 88888.00 2007-10-14 02:33:47.901 287 18236.00 30.39 52697.28 88888.00 2007-10-14 02:33:48.401 287 18235.92 30.44 52697.30 88888.00 2007-10-14 02:33:48.901 287 18235.82 30.47 52697.31 88888.00 2007-10-14 02:33:49.401 287 18235.95 30.41 52697.27 88888.00 2007-10-14 02:33:49.901 287 18235.95 30.35 52697.24 88888.00 2007-10-14 02:33:50.401 287 18235.99 30.28 52697.19 88888.00 2007-10-14 02:33:50.901 287 18235.97 30.32 52697.30 88888.00 2007-10-14 02:33:51.401 287 18236.00 30.36 52697.44 88888.00 2007-10-14 02:33:51.901 287 18236.19 30.37 52697.45 88888.00 2007-10-14 02:33:52.401 287 18236.43 30.31 52697.54 88888.00 2007-10-14 02:33:52.901 287 18236.42 30.29 52697.50 88888.00 2007-10-14 02:33:53.401 287 18236.33 30.32 52697.50 88888.00 2007-10-14 02:33:53.901 287 18236.46 30.29 52697.48 88888.00 2007-10-14 02:33:54.401 287 18236.36 30.21 52697.28 88888.00 2007-10-14 02:33:54.901 287 18236.36 30.21 52697.25 88888.00 2007-10-14 02:33:55.401 287 18236.25 30.27 52697.26 88888.00 2007-10-14 02:33:55.901 287 18236.16 30.31 52697.20 88888.00 2007-10-14 02:33:56.401 287 18235.92 30.31 52697.25 88888.00 2007-10-14 02:33:56.901 287 18236.14 30.37 52697.32 88888.00 2007-10-14 02:33:57.401 287 18236.16 30.40 52697.27 88888.00 2007-10-14 02:33:57.901 287 18236.26 30.37 52697.20 88888.00 2007-10-14 02:33:58.401 287 18236.14 30.34 52697.28 88888.00 2007-10-14 02:33:58.901 287 18236.03 30.34 52697.33 88888.00 2007-10-14 02:33:59.401 287 18236.06 30.25 52697.30 88888.00 2007-10-14 02:33:59.901 287 18236.11 30.29 52697.32 88888.00 2007-10-14 02:34:00.401 287 18236.15 30.30 52697.42 88888.00 2007-10-14 02:34:00.901 287 18236.14 30.21 52697.44 88888.00 2007-10-14 02:34:01.401 287 18236.16 30.11 52697.37 88888.00 2007-10-14 02:34:01.901 287 18236.35 30.12 52697.34 88888.00 2007-10-14 02:34:02.401 287 18236.44 30.21 52697.51 88888.00 2007-10-14 02:34:02.901 287 18236.40 30.23 52697.53 88888.00 2007-10-14 02:34:03.401 287 18236.38 30.24 52697.51 88888.00 2007-10-14 02:34:03.901 287 18236.38 30.19 52697.47 88888.00 2007-10-14 02:34:04.401 287 18236.46 30.15 52697.40 88888.00 2007-10-14 02:34:04.901 287 18236.33 30.20 52697.33 88888.00 2007-10-14 02:34:05.401 287 18236.13 30.18 52697.37 88888.00 2007-10-14 02:34:05.901 287 18236.05 30.16 52697.42 88888.00 2007-10-14 02:34:06.401 287 18236.08 30.23 52697.50 88888.00 2007-10-14 02:34:06.901 287 18236.00 30.34 52697.57 88888.00 2007-10-14 02:34:07.401 287 18235.91 30.32 52697.54 88888.00 2007-10-14 02:34:07.901 287 18235.95 30.36 52697.48 88888.00 2007-10-14 02:34:08.401 287 18236.14 30.52 52697.53 88888.00 2007-10-14 02:34:08.901 287 18236.27 30.41 52697.54 88888.00 2007-10-14 02:34:09.401 287 18236.48 30.34 52697.56 88888.00 2007-10-14 02:34:09.901 287 18236.50 30.40 52697.45 88888.00 2007-10-14 02:34:10.401 287 18236.39 30.43 52697.51 88888.00 2007-10-14 02:34:10.901 287 18236.18 30.38 52697.55 88888.00 2007-10-14 02:34:11.401 287 18236.30 30.36 52697.47 88888.00 2007-10-14 02:34:11.901 287 18236.34 30.23 52697.48 88888.00 2007-10-14 02:34:12.401 287 18236.37 30.24 52697.47 88888.00 2007-10-14 02:34:12.901 287 18236.00 30.22 52697.61 88888.00 2007-10-14 02:34:13.401 287 18236.08 30.28 52697.67 88888.00 2007-10-14 02:34:13.901 287 18236.32 30.29 52697.61 88888.00 2007-10-14 02:34:14.401 287 18236.39 30.31 52697.61 88888.00 2007-10-14 02:34:14.901 287 18236.36 30.39 52697.62 88888.00 2007-10-14 02:34:15.401 287 18236.34 30.28 52697.62 88888.00 2007-10-14 02:34:15.901 287 18236.29 30.38 52697.62 88888.00 2007-10-14 02:34:16.401 287 18236.30 30.46 52697.59 88888.00 2007-10-14 02:34:16.901 287 18236.27 30.41 52697.50 88888.00 2007-10-14 02:34:17.401 287 18236.34 30.43 52697.32 88888.00 2007-10-14 02:34:17.901 287 18236.35 30.38 52697.32 88888.00 2007-10-14 02:34:18.401 287 18236.24 30.31 52697.45 88888.00 2007-10-14 02:34:18.901 287 18235.97 30.39 52697.47 88888.00 2007-10-14 02:34:19.401 287 18235.83 30.46 52697.44 88888.00 2007-10-14 02:34:19.901 287 18236.00 30.44 52697.53 88888.00 2007-10-14 02:34:20.401 287 18236.35 30.44 52697.50 88888.00 2007-10-14 02:34:20.901 287 18236.38 30.47 52697.45 88888.00 2007-10-14 02:34:21.401 287 18236.02 30.48 52697.39 88888.00 2007-10-14 02:34:21.901 287 18235.95 30.49 52697.38 88888.00 2007-10-14 02:34:22.401 287 18236.06 30.45 52697.40 88888.00 2007-10-14 02:34:22.901 287 18236.24 30.37 52697.38 88888.00 2007-10-14 02:34:23.401 287 18236.53 30.43 52697.36 88888.00 2007-10-14 02:34:23.901 287 18236.37 30.53 52697.37 88888.00 2007-10-14 02:34:24.401 287 18236.04 30.52 52697.30 88888.00 2007-10-14 02:34:24.901 287 18236.15 30.48 52697.19 88888.00 2007-10-14 02:34:25.401 287 18236.35 30.47 52697.06 88888.00 2007-10-14 02:34:25.901 287 18236.34 30.51 52697.15 88888.00 2007-10-14 02:34:26.401 287 18236.44 30.54 52697.19 88888.00 2007-10-14 02:34:26.901 287 18236.44 30.43 52697.24 88888.00 2007-10-14 02:34:27.401 287 18236.37 30.45 52697.21 88888.00 2007-10-14 02:34:27.901 287 18236.38 30.55 52697.29 88888.00 2007-10-14 02:34:28.401 287 18236.43 30.57 52697.37 88888.00 2007-10-14 02:34:28.901 287 18236.50 30.61 52697.31 88888.00 2007-10-14 02:34:29.401 287 18236.53 30.62 52697.26 88888.00 2007-10-14 02:34:29.901 287 18236.46 30.64 52697.26 88888.00 2007-10-14 02:34:30.401 287 18236.48 30.56 52697.16 88888.00 2007-10-14 02:34:30.901 287 18236.48 30.54 52697.09 88888.00 2007-10-14 02:34:31.401 287 18236.54 30.52 52697.12 88888.00 2007-10-14 02:34:31.901 287 18236.44 30.56 52697.21 88888.00 2007-10-14 02:34:32.401 287 18236.21 30.56 52697.36 88888.00 2007-10-14 02:34:32.901 287 18236.23 30.58 52697.40 88888.00 2007-10-14 02:34:33.401 287 18236.51 30.57 52697.42 88888.00 2007-10-14 02:34:33.901 287 18236.64 30.55 52697.34 88888.00 2007-10-14 02:34:34.401 287 18236.42 30.62 52697.40 88888.00 2007-10-14 02:34:34.901 287 18236.27 30.53 52697.34 88888.00 2007-10-14 02:34:35.401 287 18236.12 30.54 52697.30 88888.00 2007-10-14 02:34:35.901 287 18236.27 30.51 52697.28 88888.00 2007-10-14 02:34:36.401 287 18236.21 30.53 52697.38 88888.00 2007-10-14 02:34:36.901 287 18236.49 30.55 52697.52 88888.00 2007-10-14 02:34:37.401 287 18236.60 30.53 52697.57 88888.00 2007-10-14 02:34:37.901 287 18236.54 30.60 52697.59 88888.00 2007-10-14 02:34:38.401 287 18236.48 30.56 52697.53 88888.00 2007-10-14 02:34:38.901 287 18236.49 30.56 52697.62 88888.00 2007-10-14 02:34:39.401 287 18236.28 30.62 52697.51 88888.00 2007-10-14 02:34:39.901 287 18236.21 30.56 52697.43 88888.00 2007-10-14 02:34:40.401 287 18236.32 30.57 52697.44 88888.00 2007-10-14 02:34:40.901 287 18236.45 30.61 52697.49 88888.00 2007-10-14 02:34:41.401 287 18236.48 30.57 52697.52 88888.00 2007-10-14 02:34:41.901 287 18236.35 30.53 52697.44 88888.00 2007-10-14 02:34:42.401 287 18236.61 30.46 52697.43 88888.00 2007-10-14 02:34:42.901 287 18236.71 30.43 52697.38 88888.00 2007-10-14 02:34:43.401 287 18236.70 30.46 52697.37 88888.00 2007-10-14 02:34:43.901 287 18236.75 30.48 52697.45 88888.00 2007-10-14 02:34:44.401 287 18236.60 30.47 52697.53 88888.00 2007-10-14 02:34:44.901 287 18236.26 30.56 52697.52 88888.00 2007-10-14 02:34:45.401 287 18236.10 30.59 52697.47 88888.00 2007-10-14 02:34:45.901 287 18236.27 30.56 52697.41 88888.00 2007-10-14 02:34:46.401 287 18236.24 30.60 52697.39 88888.00 2007-10-14 02:34:46.901 287 18236.40 30.67 52697.44 88888.00 2007-10-14 02:34:47.401 287 18236.42 30.69 52697.51 88888.00 2007-10-14 02:34:47.901 287 18236.28 30.63 52697.49 88888.00 2007-10-14 02:34:48.401 287 18236.19 30.61 52697.54 88888.00 2007-10-14 02:34:48.901 287 18236.28 30.69 52697.47 88888.00 2007-10-14 02:34:49.401 287 18236.33 30.69 52697.42 88888.00 2007-10-14 02:34:49.901 287 18236.06 30.66 52697.40 88888.00 2007-10-14 02:34:50.401 287 18236.19 30.73 52697.41 88888.00 2007-10-14 02:34:50.901 287 18236.25 30.80 52697.50 88888.00 2007-10-14 02:34:51.401 287 18236.17 30.79 52697.48 88888.00 2007-10-14 02:34:51.901 287 18235.94 30.70 52697.44 88888.00 2007-10-14 02:34:52.401 287 18236.04 30.70 52697.48 88888.00 2007-10-14 02:34:52.901 287 18236.19 30.75 52697.45 88888.00 2007-10-14 02:34:53.401 287 18236.22 30.69 52697.33 88888.00 2007-10-14 02:34:53.901 287 18236.14 30.66 52697.19 88888.00 2007-10-14 02:34:54.401 287 18236.12 30.78 52697.19 88888.00 2007-10-14 02:34:54.901 287 18236.17 30.76 52697.25 88888.00 2007-10-14 02:34:55.401 287 18236.19 30.75 52697.27 88888.00 2007-10-14 02:34:55.901 287 18236.34 30.77 52697.27 88888.00 2007-10-14 02:34:56.401 287 18236.67 30.63 52697.33 88888.00 2007-10-14 02:34:56.901 287 18236.60 30.64 52697.38 88888.00 2007-10-14 02:34:57.401 287 18236.44 30.72 52697.39 88888.00 2007-10-14 02:34:57.901 287 18236.66 30.79 52697.41 88888.00 2007-10-14 02:34:58.401 287 18236.62 30.84 52697.37 88888.00 2007-10-14 02:34:58.901 287 18236.44 30.84 52697.36 88888.00 2007-10-14 02:34:59.401 287 18236.36 30.94 52697.34 88888.00 2007-10-14 02:34:59.901 287 18236.38 30.87 52697.51 88888.00 2007-10-14 02:35:00.401 287 18236.51 30.74 52697.50 88888.00 2007-10-14 02:35:00.901 287 18236.79 30.76 52697.42 88888.00 2007-10-14 02:35:01.401 287 18236.86 30.77 52697.45 88888.00 2007-10-14 02:35:01.901 287 18236.88 30.66 52697.43 88888.00 2007-10-14 02:35:02.401 287 18237.01 30.75 52697.41 88888.00 2007-10-14 02:35:02.901 287 18236.94 30.76 52697.45 88888.00 2007-10-14 02:35:03.401 287 18236.95 30.68 52697.45 88888.00 2007-10-14 02:35:03.901 287 18236.91 30.62 52697.30 88888.00 2007-10-14 02:35:04.401 287 18236.88 30.66 52697.38 88888.00 2007-10-14 02:35:04.901 287 18236.99 30.78 52697.41 88888.00 2007-10-14 02:35:05.401 287 18237.03 30.76 52697.25 88888.00 2007-10-14 02:35:05.901 287 18236.90 30.69 52697.27 88888.00 2007-10-14 02:35:06.401 287 18236.88 30.71 52697.40 88888.00 2007-10-14 02:35:06.901 287 18237.00 30.70 52697.48 88888.00 2007-10-14 02:35:07.401 287 18236.95 30.75 52697.53 88888.00 2007-10-14 02:35:07.901 287 18236.62 30.75 52697.44 88888.00 2007-10-14 02:35:08.401 287 18236.56 30.73 52697.45 88888.00 2007-10-14 02:35:08.901 287 18236.54 30.77 52697.56 88888.00 2007-10-14 02:35:09.401 287 18236.48 30.80 52697.40 88888.00 2007-10-14 02:35:09.901 287 18236.42 30.81 52697.30 88888.00 2007-10-14 02:35:10.401 287 18236.65 30.85 52697.30 88888.00 2007-10-14 02:35:10.901 287 18236.67 30.88 52697.30 88888.00 2007-10-14 02:35:11.401 287 18236.62 30.78 52697.40 88888.00 2007-10-14 02:35:11.901 287 18236.69 30.79 52697.33 88888.00 2007-10-14 02:35:12.401 287 18236.72 30.80 52697.38 88888.00 2007-10-14 02:35:12.901 287 18236.71 30.73 52697.38 88888.00 2007-10-14 02:35:13.401 287 18236.69 30.73 52697.37 88888.00 2007-10-14 02:35:13.901 287 18236.68 30.71 52697.39 88888.00 2007-10-14 02:35:14.401 287 18236.58 30.75 52697.41 88888.00 2007-10-14 02:35:14.901 287 18236.57 30.73 52697.36 88888.00 2007-10-14 02:35:15.401 287 18236.66 30.79 52697.37 88888.00 2007-10-14 02:35:15.901 287 18236.70 30.79 52697.37 88888.00 2007-10-14 02:35:16.401 287 18236.70 30.82 52697.21 88888.00 2007-10-14 02:35:16.901 287 18236.61 30.94 52697.13 88888.00 2007-10-14 02:35:17.401 287 18236.67 30.96 52697.21 88888.00 2007-10-14 02:35:17.901 287 18236.70 30.89 52697.24 88888.00 2007-10-14 02:35:18.401 287 18236.62 30.80 52697.30 88888.00 2007-10-14 02:35:18.901 287 18236.59 30.81 52697.32 88888.00 2007-10-14 02:35:19.401 287 18236.64 30.80 52697.29 88888.00 2007-10-14 02:35:19.901 287 18236.67 30.72 52697.21 88888.00 2007-10-14 02:35:20.401 287 18236.47 30.74 52697.27 88888.00 2007-10-14 02:35:20.901 287 18236.44 30.81 52697.27 88888.00 2007-10-14 02:35:21.401 287 18236.45 30.72 52697.34 88888.00 2007-10-14 02:35:21.901 287 18236.47 30.68 52697.38 88888.00 2007-10-14 02:35:22.401 287 18236.54 30.75 52697.41 88888.00 2007-10-14 02:35:22.901 287 18236.50 30.81 52697.50 88888.00 2007-10-14 02:35:23.401 287 18236.47 30.80 52697.41 88888.00 2007-10-14 02:35:23.901 287 18236.55 30.82 52697.45 88888.00 2007-10-14 02:35:24.401 287 18236.57 30.87 52697.47 88888.00 2007-10-14 02:35:24.901 287 18236.59 30.89 52697.44 88888.00 2007-10-14 02:35:25.401 287 18236.56 30.86 52697.41 88888.00 2007-10-14 02:35:25.901 287 18236.59 30.86 52697.38 88888.00 2007-10-14 02:35:26.401 287 18236.66 30.80 52697.47 88888.00 2007-10-14 02:35:26.901 287 18236.56 30.80 52697.52 88888.00 2007-10-14 02:35:27.401 287 18236.64 30.76 52697.45 88888.00 2007-10-14 02:35:27.901 287 18236.64 30.72 52697.50 88888.00 2007-10-14 02:35:28.401 287 18236.34 30.76 52697.40 88888.00 2007-10-14 02:35:28.901 287 18236.34 30.80 52697.43 88888.00 2007-10-14 02:35:29.401 287 18236.56 30.84 52697.48 88888.00 2007-10-14 02:35:29.901 287 18236.53 30.82 52697.43 88888.00 2007-10-14 02:35:30.401 287 18236.53 30.69 52697.39 88888.00 2007-10-14 02:35:30.901 287 18236.55 30.71 52697.26 88888.00 2007-10-14 02:35:31.401 287 18236.59 30.74 52697.37 88888.00 2007-10-14 02:35:31.901 287 18236.54 30.73 52697.37 88888.00 2007-10-14 02:35:32.401 287 18236.47 30.72 52697.24 88888.00 2007-10-14 02:35:32.901 287 18236.48 30.71 52697.20 88888.00 2007-10-14 02:35:33.401 287 18236.49 30.76 52697.21 88888.00 2007-10-14 02:35:33.901 287 18236.48 30.80 52697.31 88888.00 2007-10-14 02:35:34.401 287 18236.29 30.88 52697.32 88888.00 2007-10-14 02:35:34.901 287 18236.36 30.94 52697.33 88888.00 2007-10-14 02:35:35.401 287 18236.39 30.87 52697.30 88888.00 2007-10-14 02:35:35.901 287 18236.40 30.88 52697.33 88888.00 2007-10-14 02:35:36.401 287 18236.58 30.98 52697.33 88888.00 2007-10-14 02:35:36.901 287 18236.53 30.96 52697.44 88888.00 2007-10-14 02:35:37.401 287 18236.48 30.98 52697.34 88888.00 2007-10-14 02:35:37.901 287 18236.53 31.02 52697.41 88888.00 2007-10-14 02:35:38.401 287 18236.65 30.98 52697.53 88888.00 2007-10-14 02:35:38.901 287 18236.72 30.89 52697.55 88888.00 2007-10-14 02:35:39.401 287 18236.67 30.88 52697.42 88888.00 2007-10-14 02:35:39.901 287 18236.54 30.89 52697.33 88888.00 2007-10-14 02:35:40.401 287 18236.56 30.87 52697.34 88888.00 2007-10-14 02:35:40.901 287 18236.68 30.82 52697.36 88888.00 2007-10-14 02:35:41.401 287 18236.64 30.81 52697.40 88888.00 2007-10-14 02:35:41.901 287 18236.56 30.86 52697.33 88888.00 2007-10-14 02:35:42.401 287 18236.48 30.85 52697.38 88888.00 2007-10-14 02:35:42.901 287 18236.43 30.87 52697.48 88888.00 2007-10-14 02:35:43.401 287 18236.38 30.90 52697.62 88888.00 2007-10-14 02:35:43.901 287 18236.43 30.98 52697.64 88888.00 2007-10-14 02:35:44.401 287 18236.49 30.94 52697.60 88888.00 2007-10-14 02:35:44.901 287 18236.53 30.97 52697.52 88888.00 2007-10-14 02:35:45.401 287 18236.50 30.97 52697.52 88888.00 2007-10-14 02:35:45.901 287 18236.51 30.90 52697.42 88888.00 2007-10-14 02:35:46.401 287 18236.50 30.88 52697.31 88888.00 2007-10-14 02:35:46.901 287 18236.48 30.97 52697.30 88888.00 2007-10-14 02:35:47.401 287 18236.40 30.95 52697.44 88888.00 2007-10-14 02:35:47.901 287 18236.43 30.95 52697.48 88888.00 2007-10-14 02:35:48.401 287 18236.47 31.05 52697.42 88888.00 2007-10-14 02:35:48.901 287 18236.36 31.06 52697.42 88888.00 2007-10-14 02:35:49.401 287 18236.47 31.00 52697.55 88888.00 2007-10-14 02:35:49.901 287 18236.27 31.00 52697.52 88888.00 2007-10-14 02:35:50.401 287 18236.26 30.98 52697.54 88888.00 2007-10-14 02:35:50.901 287 18236.50 30.95 52697.56 88888.00 2007-10-14 02:35:51.401 287 18236.44 30.98 52697.52 88888.00 2007-10-14 02:35:51.901 287 18236.39 30.97 52697.44 88888.00 2007-10-14 02:35:52.401 287 18236.47 30.94 52697.61 88888.00 2007-10-14 02:35:52.901 287 18236.77 30.97 52697.78 88888.00 2007-10-14 02:35:53.401 287 18236.67 30.98 52697.82 88888.00 2007-10-14 02:35:53.901 287 18236.56 30.90 52697.73 88888.00 2007-10-14 02:35:54.401 287 18236.55 30.82 52697.54 88888.00 2007-10-14 02:35:54.901 287 18236.53 30.86 52697.57 88888.00 2007-10-14 02:35:55.401 287 18236.58 30.86 52697.64 88888.00 2007-10-14 02:35:55.901 287 18236.51 30.89 52697.55 88888.00 2007-10-14 02:35:56.401 287 18236.48 30.89 52697.55 88888.00 2007-10-14 02:35:56.901 287 18236.39 30.97 52697.62 88888.00 2007-10-14 02:35:57.401 287 18236.44 30.99 52697.61 88888.00 2007-10-14 02:35:57.901 287 18236.42 31.03 52697.55 88888.00 2007-10-14 02:35:58.401 287 18236.55 31.11 52697.57 88888.00 2007-10-14 02:35:58.901 287 18236.47 31.10 52697.56 88888.00 2007-10-14 02:35:59.401 287 18236.56 31.00 52697.49 88888.00 2007-10-14 02:35:59.901 287 18236.51 30.96 52697.39 88888.00 2007-10-14 02:36:00.401 287 18236.53 31.02 52697.40 88888.00 2007-10-14 02:36:00.901 287 18236.51 30.99 52697.44 88888.00 2007-10-14 02:36:01.401 287 18236.53 30.99 52697.48 88888.00 2007-10-14 02:36:01.901 287 18236.50 31.03 52697.36 88888.00 2007-10-14 02:36:02.401 287 18236.26 30.95 52697.39 88888.00 2007-10-14 02:36:02.901 287 18236.33 30.96 52697.39 88888.00 2007-10-14 02:36:03.401 287 18236.30 31.01 52697.41 88888.00 2007-10-14 02:36:03.901 287 18236.14 31.00 52697.41 88888.00 2007-10-14 02:36:04.401 287 18236.40 31.05 52697.47 88888.00 2007-10-14 02:36:04.901 287 18236.50 31.04 52697.53 88888.00 2007-10-14 02:36:05.401 287 18236.48 30.99 52697.41 88888.00 2007-10-14 02:36:05.901 287 18236.26 31.09 52697.43 88888.00 2007-10-14 02:36:06.401 287 18236.26 31.03 52697.60 88888.00 2007-10-14 02:36:06.901 287 18236.26 31.07 52697.48 88888.00 2007-10-14 02:36:07.401 287 18236.34 31.07 52697.49 88888.00 2007-10-14 02:36:07.901 287 18236.37 31.01 52697.47 88888.00 2007-10-14 02:36:08.401 287 18236.38 30.97 52697.52 88888.00 2007-10-14 02:36:08.901 287 18236.40 30.98 52697.57 88888.00 2007-10-14 02:36:09.401 287 18236.42 30.95 52697.47 88888.00 2007-10-14 02:36:09.901 287 18236.16 30.91 52697.38 88888.00 2007-10-14 02:36:10.401 287 18236.08 30.91 52697.31 88888.00 2007-10-14 02:36:10.901 287 18236.37 30.98 52697.36 88888.00 2007-10-14 02:36:11.401 287 18236.44 31.02 52697.44 88888.00 2007-10-14 02:36:11.901 287 18236.48 31.13 52697.42 88888.00 2007-10-14 02:36:12.401 287 18236.51 31.13 52697.40 88888.00 2007-10-14 02:36:12.901 287 18236.49 31.09 52697.44 88888.00 2007-10-14 02:36:13.401 287 18236.42 31.10 52697.37 88888.00 2007-10-14 02:36:13.901 287 18236.37 31.09 52697.30 88888.00 2007-10-14 02:36:14.401 287 18236.35 31.01 52697.28 88888.00 2007-10-14 02:36:14.901 287 18236.34 31.03 52697.21 88888.00 2007-10-14 02:36:15.401 287 18236.34 31.11 52697.27 88888.00 2007-10-14 02:36:15.901 287 18236.33 31.13 52697.34 88888.00 2007-10-14 02:36:16.401 287 18236.35 31.04 52697.40 88888.00 2007-10-14 02:36:16.901 287 18236.38 30.98 52697.36 88888.00 2007-10-14 02:36:17.401 287 18236.36 30.96 52697.26 88888.00 2007-10-14 02:36:17.901 287 18236.32 31.05 52697.18 88888.00 2007-10-14 02:36:18.401 287 18236.35 31.08 52697.17 88888.00 2007-10-14 02:36:18.901 287 18236.37 31.08 52697.22 88888.00 2007-10-14 02:36:19.401 287 18236.48 31.12 52697.30 88888.00 2007-10-14 02:36:19.901 287 18236.43 31.11 52697.37 88888.00 2007-10-14 02:36:20.401 287 18236.38 31.09 52697.44 88888.00 2007-10-14 02:36:20.901 287 18236.36 31.09 52697.45 88888.00 2007-10-14 02:36:21.401 287 18236.36 31.10 52697.43 88888.00 2007-10-14 02:36:21.901 287 18236.35 31.06 52697.41 88888.00 2007-10-14 02:36:22.401 287 18236.42 31.07 52697.43 88888.00 2007-10-14 02:36:22.901 287 18236.39 31.08 52697.38 88888.00 2007-10-14 02:36:23.401 287 18236.35 30.99 52697.36 88888.00 2007-10-14 02:36:23.901 287 18236.36 30.97 52697.44 88888.00 2007-10-14 02:36:24.401 287 18236.28 30.98 52697.49 88888.00 2007-10-14 02:36:24.901 287 18236.26 30.99 52697.52 88888.00 2007-10-14 02:36:25.401 287 18236.23 30.97 52697.60 88888.00 2007-10-14 02:36:25.901 287 18236.18 30.98 52697.59 88888.00 2007-10-14 02:36:26.401 287 18236.19 30.88 52697.61 88888.00 2007-10-14 02:36:26.901 287 18236.25 30.87 52697.45 88888.00 2007-10-14 02:36:27.401 287 18236.32 30.86 52697.29 88888.00 2007-10-14 02:36:27.901 287 18236.29 30.85 52697.19 88888.00 2007-10-14 02:36:28.401 287 18236.36 30.80 52697.21 88888.00 2007-10-14 02:36:28.901 287 18236.36 30.82 52697.30 88888.00 2007-10-14 02:36:29.401 287 18236.27 30.88 52697.32 88888.00 2007-10-14 02:36:29.901 287 18236.24 30.89 52697.37 88888.00 2007-10-14 02:36:30.401 287 18236.16 30.90 52697.37 88888.00 2007-10-14 02:36:30.901 287 18236.16 30.84 52697.37 88888.00 2007-10-14 02:36:31.401 287 18236.22 30.89 52697.33 88888.00 2007-10-14 02:36:31.901 287 18236.25 30.97 52697.39 88888.00 2007-10-14 02:36:32.401 287 18236.32 30.99 52697.29 88888.00 2007-10-14 02:36:32.901 287 18236.37 30.95 52697.33 88888.00 2007-10-14 02:36:33.401 287 18236.30 30.89 52697.37 88888.00 2007-10-14 02:36:33.901 287 18236.27 30.95 52697.34 88888.00 2007-10-14 02:36:34.401 287 18236.26 31.01 52697.25 88888.00 2007-10-14 02:36:34.901 287 18236.29 31.02 52697.27 88888.00 2007-10-14 02:36:35.401 287 18236.24 30.95 52697.21 88888.00 2007-10-14 02:36:35.901 287 18236.30 30.93 52697.22 88888.00 2007-10-14 02:36:36.401 287 18236.24 30.95 52697.18 88888.00 2007-10-14 02:36:36.901 287 18236.22 30.93 52697.20 88888.00 2007-10-14 02:36:37.401 287 18236.34 30.89 52697.19 88888.00 2007-10-14 02:36:37.901 287 18236.42 30.86 52697.14 88888.00 2007-10-14 02:36:38.401 287 18236.43 30.86 52697.08 88888.00 2007-10-14 02:36:38.901 287 18236.37 30.88 52697.17 88888.00 2007-10-14 02:36:39.401 287 18236.46 30.88 52697.18 88888.00 2007-10-14 02:36:39.901 287 18236.44 30.80 52697.18 88888.00 2007-10-14 02:36:40.401 287 18236.38 30.86 52697.28 88888.00 2007-10-14 02:36:40.901 287 18236.40 30.87 52697.32 88888.00 2007-10-14 02:36:41.401 287 18236.36 30.89 52697.39 88888.00 2007-10-14 02:36:41.901 287 18236.37 30.82 52697.36 88888.00 2007-10-14 02:36:42.401 287 18236.37 30.79 52697.40 88888.00 2007-10-14 02:36:42.901 287 18236.36 30.75 52697.34 88888.00 2007-10-14 02:36:43.401 287 18236.35 30.80 52697.33 88888.00 2007-10-14 02:36:43.901 287 18236.34 30.85 52697.37 88888.00 2007-10-14 02:36:44.401 287 18236.34 30.79 52697.28 88888.00 2007-10-14 02:36:44.901 287 18236.24 30.90 52697.21 88888.00 2007-10-14 02:36:45.401 287 18236.28 30.97 52697.32 88888.00 2007-10-14 02:36:45.901 287 18236.32 30.99 52697.43 88888.00 2007-10-14 02:36:46.401 287 18236.27 31.02 52697.27 88888.00 2007-10-14 02:36:46.901 287 18236.34 31.01 52697.27 88888.00 2007-10-14 02:36:47.401 287 18236.33 31.03 52697.27 88888.00 2007-10-14 02:36:47.901 287 18236.25 30.93 52697.14 88888.00 2007-10-14 02:36:48.401 287 18236.39 30.91 52697.20 88888.00 2007-10-14 02:36:48.901 287 18236.38 30.94 52697.31 88888.00 2007-10-14 02:36:49.401 287 18236.36 30.97 52697.29 88888.00 2007-10-14 02:36:49.901 287 18236.36 30.95 52697.38 88888.00 2007-10-14 02:36:50.401 287 18236.38 30.92 52697.60 88888.00 2007-10-14 02:36:50.901 287 18236.32 30.87 52697.44 88888.00 2007-10-14 02:36:51.401 287 18236.35 30.89 52697.40 88888.00 2007-10-14 02:36:51.901 287 18236.37 30.88 52697.36 88888.00 2007-10-14 02:36:52.401 287 18236.32 30.87 52697.48 88888.00 2007-10-14 02:36:52.901 287 18236.22 30.82 52697.49 88888.00 2007-10-14 02:36:53.401 287 18236.29 30.81 52697.33 88888.00 2007-10-14 02:36:53.901 287 18236.33 30.92 52697.31 88888.00 2007-10-14 02:36:54.401 287 18236.44 30.94 52697.52 88888.00 2007-10-14 02:36:54.901 287 18236.47 30.93 52697.53 88888.00 2007-10-14 02:36:55.401 287 18236.42 30.97 52697.61 88888.00 2007-10-14 02:36:55.901 287 18236.33 31.00 52697.62 88888.00 2007-10-14 02:36:56.401 287 18236.30 31.04 52697.59 88888.00 2007-10-14 02:36:56.901 287 18236.30 31.05 52697.57 88888.00 2007-10-14 02:36:57.401 287 18236.30 31.01 52697.70 88888.00 2007-10-14 02:36:57.901 287 18236.36 31.00 52697.62 88888.00 2007-10-14 02:36:58.401 287 18236.40 30.98 52697.54 88888.00 2007-10-14 02:36:58.901 287 18236.39 30.91 52697.47 88888.00 2007-10-14 02:36:59.401 287 18236.37 30.89 52697.44 88888.00 2007-10-14 02:36:59.901 287 18236.32 30.89 52697.56 88888.00 2007-10-14 02:37:00.401 287 18236.32 30.92 52697.51 88888.00 2007-10-14 02:37:00.901 287 18236.33 30.99 52697.43 88888.00 2007-10-14 02:37:01.401 287 18236.44 31.05 52697.40 88888.00 2007-10-14 02:37:01.901 287 18236.37 31.07 52697.51 88888.00 2007-10-14 02:37:02.401 287 18236.34 31.00 52697.41 88888.00 2007-10-14 02:37:02.901 287 18236.34 30.95 52697.45 88888.00 2007-10-14 02:37:03.401 287 18236.43 30.95 52697.39 88888.00 2007-10-14 02:37:03.901 287 18236.43 30.95 52697.30 88888.00 2007-10-14 02:37:04.401 287 18236.42 31.00 52697.36 88888.00 2007-10-14 02:37:04.901 287 18236.34 30.99 52697.31 88888.00 2007-10-14 02:37:05.401 287 18236.35 30.99 52697.26 88888.00 2007-10-14 02:37:05.901 287 18236.30 31.01 52697.21 88888.00 2007-10-14 02:37:06.401 287 18236.24 30.93 52697.29 88888.00 2007-10-14 02:37:06.901 287 18236.23 30.96 52697.26 88888.00 2007-10-14 02:37:07.401 287 18236.23 31.02 52697.28 88888.00 2007-10-14 02:37:07.901 287 18236.21 31.02 52697.34 88888.00 2007-10-14 02:37:08.401 287 18236.18 31.02 52697.48 88888.00 2007-10-14 02:37:08.901 287 18236.21 30.97 52697.37 88888.00 2007-10-14 02:37:09.401 287 18236.22 31.00 52697.28 88888.00 2007-10-14 02:37:09.901 287 18236.26 30.99 52697.39 88888.00 2007-10-14 02:37:10.401 287 18236.14 30.93 52697.53 88888.00 2007-10-14 02:37:10.901 287 18236.24 30.90 52697.53 88888.00 2007-10-14 02:37:11.401 287 18236.21 30.89 52697.53 88888.00 2007-10-14 02:37:11.901 287 18236.25 30.87 52697.53 88888.00 2007-10-14 02:37:12.401 287 18236.22 30.89 52697.50 88888.00 2007-10-14 02:37:12.901 287 18236.21 30.79 52697.45 88888.00 2007-10-14 02:37:13.401 287 18236.30 30.76 52697.45 88888.00 2007-10-14 02:37:13.901 287 18236.33 30.77 52697.50 88888.00 2007-10-14 02:37:14.401 287 18236.28 30.78 52697.47 88888.00 2007-10-14 02:37:14.901 287 18236.26 30.75 52697.53 88888.00 2007-10-14 02:37:15.401 287 18236.26 30.74 52697.44 88888.00 2007-10-14 02:37:15.901 287 18236.24 30.80 52697.29 88888.00 2007-10-14 02:37:16.401 287 18236.11 30.87 52697.37 88888.00 2007-10-14 02:37:16.901 287 18236.10 30.85 52697.44 88888.00 2007-10-14 02:37:17.401 287 18236.19 30.86 52697.40 88888.00 2007-10-14 02:37:17.901 287 18236.21 30.82 52697.49 88888.00 2007-10-14 02:37:18.401 287 18236.22 30.79 52697.57 88888.00 2007-10-14 02:37:18.901 287 18236.29 30.75 52697.56 88888.00 2007-10-14 02:37:19.398 287 18236.28 30.68 52697.62 88888.00 2007-10-14 02:37:19.908 287 18236.28 30.76 52697.50 88888.00 2007-10-14 02:37:20.408 287 18236.27 30.79 52697.57 88888.00 2007-10-14 02:37:20.908 287 18236.21 30.73 52697.51 88888.00 2007-10-14 02:37:21.408 287 18236.25 30.70 52697.51 88888.00 2007-10-14 02:37:21.908 287 18236.26 30.76 52697.55 88888.00 2007-10-14 02:37:22.408 287 18236.21 30.76 52697.62 88888.00 2007-10-14 02:37:22.908 287 18236.26 30.75 52697.60 88888.00 2007-10-14 02:37:23.408 287 18236.27 30.78 52697.61 88888.00 2007-10-14 02:37:23.908 287 18236.22 30.75 52697.54 88888.00 2007-10-14 02:37:24.408 287 18235.99 30.79 52697.65 88888.00 2007-10-14 02:37:24.908 287 18236.18 30.79 52697.65 88888.00 2007-10-14 02:37:25.408 287 18236.39 30.70 52697.50 88888.00 2007-10-14 02:37:25.908 287 18236.33 30.76 52697.50 88888.00 2007-10-14 02:37:26.408 287 18236.23 30.81 52697.52 88888.00 2007-10-14 02:37:26.908 287 18236.15 30.80 52697.56 88888.00 2007-10-14 02:37:27.408 287 18236.19 30.80 52697.49 88888.00 2007-10-14 02:37:27.908 287 18236.17 30.78 52697.44 88888.00 2007-10-14 02:37:28.408 287 18236.19 30.78 52697.45 88888.00 2007-10-14 02:37:28.908 287 18236.35 30.82 52697.52 88888.00 2007-10-14 02:37:29.408 287 18236.34 30.88 52697.57 88888.00 2007-10-14 02:37:29.908 287 18236.13 30.85 52697.50 88888.00 2007-10-14 02:37:30.408 287 18235.94 30.94 52697.55 88888.00 2007-10-14 02:37:30.908 287 18236.00 30.87 52697.54 88888.00 2007-10-14 02:37:31.408 287 18236.13 30.86 52697.56 88888.00 2007-10-14 02:37:31.908 287 18236.16 30.82 52697.52 88888.00 2007-10-14 02:37:32.408 287 18236.29 30.71 52697.55 88888.00 2007-10-14 02:37:32.908 287 18236.21 30.77 52697.48 88888.00 2007-10-14 02:37:33.408 287 18236.18 30.76 52697.43 88888.00 2007-10-14 02:37:33.908 287 18236.16 30.76 52697.55 88888.00 2007-10-14 02:37:34.408 287 18236.19 30.72 52697.55 88888.00 2007-10-14 02:37:34.908 287 18236.24 30.85 52697.43 88888.00 2007-10-14 02:37:35.408 287 18236.16 30.80 52697.36 88888.00 2007-10-14 02:37:35.908 287 18236.15 30.77 52697.41 88888.00 2007-10-14 02:37:36.408 287 18236.15 30.86 52697.41 88888.00 2007-10-14 02:37:36.908 287 18236.14 30.89 52697.44 88888.00 2007-10-14 02:37:37.408 287 18236.17 30.81 52697.40 88888.00 2007-10-14 02:37:37.908 287 18236.33 30.87 52697.40 88888.00 2007-10-14 02:37:38.408 287 18236.38 30.96 52697.42 88888.00 2007-10-14 02:37:38.908 287 18236.19 30.97 52697.27 88888.00 2007-10-14 02:37:39.408 287 18236.15 30.88 52697.27 88888.00 2007-10-14 02:37:39.908 287 18236.15 30.85 52697.33 88888.00 2007-10-14 02:37:40.408 287 18236.19 30.78 52697.24 88888.00 2007-10-14 02:37:40.908 287 18236.08 30.85 52697.29 88888.00 2007-10-14 02:37:41.408 287 18236.03 30.85 52697.43 88888.00 2007-10-14 02:37:41.908 287 18236.05 30.88 52697.45 88888.00 2007-10-14 02:37:42.408 287 18236.13 30.87 52697.41 88888.00 2007-10-14 02:37:42.908 287 18236.16 30.88 52697.52 88888.00 2007-10-14 02:37:43.408 287 18236.18 30.91 52697.59 88888.00 2007-10-14 02:37:43.908 287 18236.10 30.89 52697.56 88888.00 2007-10-14 02:37:44.408 287 18236.06 30.91 52697.49 88888.00 2007-10-14 02:37:44.908 287 18236.05 30.85 52697.49 88888.00 2007-10-14 02:37:45.408 287 18236.00 30.77 52697.49 88888.00 2007-10-14 02:37:45.908 287 18236.10 30.84 52697.43 88888.00 2007-10-14 02:37:46.408 287 18236.08 30.86 52697.37 88888.00 2007-10-14 02:37:46.908 287 18236.03 30.82 52697.32 88888.00 2007-10-14 02:37:47.408 287 18236.01 30.77 52697.36 88888.00 2007-10-14 02:37:47.908 287 18236.00 30.70 52697.40 88888.00 2007-10-14 02:37:48.408 287 18235.99 30.63 52697.40 88888.00 2007-10-14 02:37:48.908 287 18235.96 30.58 52697.41 88888.00 2007-10-14 02:37:49.408 287 18236.06 30.57 52697.44 88888.00 2007-10-14 02:37:49.908 287 18236.06 30.63 52697.38 88888.00 2007-10-14 02:37:50.408 287 18236.13 30.66 52697.30 88888.00 2007-10-14 02:37:50.908 287 18236.17 30.70 52697.36 88888.00 2007-10-14 02:37:51.408 287 18236.16 30.71 52697.26 88888.00 2007-10-14 02:37:51.908 287 18236.32 30.67 52697.27 88888.00 2007-10-14 02:37:52.408 287 18236.26 30.73 52697.33 88888.00 2007-10-14 02:37:52.908 287 18236.26 30.72 52697.36 88888.00 2007-10-14 02:37:53.408 287 18236.28 30.75 52697.40 88888.00 2007-10-14 02:37:53.908 287 18236.26 30.82 52697.45 88888.00 2007-10-14 02:37:54.408 287 18236.17 30.82 52697.42 88888.00 2007-10-14 02:37:54.908 287 18236.08 30.85 52697.51 88888.00 2007-10-14 02:37:55.408 287 18236.04 30.90 52697.53 88888.00 2007-10-14 02:37:55.908 287 18235.96 30.90 52697.64 88888.00 2007-10-14 02:37:56.408 287 18236.04 30.85 52697.63 88888.00 2007-10-14 02:37:56.908 287 18235.95 30.80 52697.61 88888.00 2007-10-14 02:37:57.408 287 18236.05 30.74 52697.55 88888.00 2007-10-14 02:37:57.908 287 18236.04 30.67 52697.57 88888.00 2007-10-14 02:37:58.408 287 18236.07 30.72 52697.66 88888.00 2007-10-14 02:37:58.908 287 18236.07 30.78 52697.68 88888.00 2007-10-14 02:37:59.408 287 18236.14 30.66 52697.56 88888.00 2007-10-14 02:37:59.908 287 18235.84 30.63 52697.60 88888.00 2007-10-14 02:38:00.408 287 18236.00 30.63 52697.41 88888.00 2007-10-14 02:38:00.908 287 18236.10 30.65 52697.47 88888.00 2007-10-14 02:38:01.408 287 18236.11 30.68 52697.47 88888.00 2007-10-14 02:38:01.908 287 18236.14 30.58 52697.53 88888.00 2007-10-14 02:38:02.408 287 18235.99 30.59 52697.50 88888.00 2007-10-14 02:38:02.908 287 18236.01 30.64 52697.49 88888.00 2007-10-14 02:38:03.408 287 18236.07 30.69 52697.56 88888.00 2007-10-14 02:38:03.908 287 18235.99 30.68 52697.62 88888.00 2007-10-14 02:38:04.408 287 18235.99 30.68 52697.63 88888.00 2007-10-14 02:38:04.908 287 18236.02 30.71 52697.57 88888.00 2007-10-14 02:38:05.408 287 18235.96 30.66 52697.59 88888.00 2007-10-14 02:38:05.908 287 18235.86 30.66 52697.45 88888.00 2007-10-14 02:38:06.408 287 18236.17 30.63 52697.33 88888.00 2007-10-14 02:38:06.908 287 18236.14 30.61 52697.49 88888.00 2007-10-14 02:38:07.408 287 18236.10 30.57 52697.38 88888.00 2007-10-14 02:38:07.908 287 18236.12 30.52 52697.34 88888.00 2007-10-14 02:38:08.408 287 18236.11 30.46 52697.43 88888.00 2007-10-14 02:38:08.908 287 18236.01 30.53 52697.42 88888.00 2007-10-14 02:38:09.408 287 18235.82 30.56 52697.36 88888.00 2007-10-14 02:38:09.908 287 18235.90 30.61 52697.36 88888.00 2007-10-14 02:38:10.408 287 18235.99 30.56 52697.50 88888.00 2007-10-14 02:38:10.908 287 18235.83 30.48 52697.47 88888.00 2007-10-14 02:38:11.408 287 18235.93 30.39 52697.42 88888.00 2007-10-14 02:38:11.908 287 18236.03 30.43 52697.40 88888.00 2007-10-14 02:38:12.408 287 18236.01 30.58 52697.48 88888.00 2007-10-14 02:38:12.908 287 18235.89 30.65 52697.48 88888.00 2007-10-14 02:38:13.408 287 18235.90 30.72 52697.40 88888.00 2007-10-14 02:38:13.908 287 18235.74 30.82 52697.39 88888.00 2007-10-14 02:38:14.408 287 18235.84 30.80 52697.43 88888.00 2007-10-14 02:38:14.908 287 18236.00 30.70 52697.55 88888.00 2007-10-14 02:38:15.408 287 18236.07 30.71 52697.53 88888.00 2007-10-14 02:38:15.908 287 18236.06 30.75 52697.43 88888.00 2007-10-14 02:38:16.408 287 18236.13 30.87 52697.44 88888.00 2007-10-14 02:38:16.908 287 18236.17 30.82 52697.56 88888.00 2007-10-14 02:38:17.408 287 18236.10 30.71 52697.63 88888.00 2007-10-14 02:38:17.908 287 18236.02 30.67 52697.62 88888.00 2007-10-14 02:38:18.408 287 18236.12 30.77 52697.52 88888.00 2007-10-14 02:38:18.908 287 18236.03 30.80 52697.54 88888.00 2007-10-14 02:38:19.408 287 18236.04 30.89 52697.71 88888.00 2007-10-14 02:38:19.908 287 18236.06 30.94 52697.64 88888.00 2007-10-14 02:38:20.408 287 18236.21 30.94 52697.62 88888.00 2007-10-14 02:38:20.908 287 18236.18 30.95 52697.55 88888.00 2007-10-14 02:38:21.408 287 18236.15 30.89 52697.64 88888.00 2007-10-14 02:38:21.908 287 18236.11 30.86 52697.54 88888.00 2007-10-14 02:38:22.408 287 18235.91 30.81 52697.56 88888.00 2007-10-14 02:38:22.908 287 18236.00 30.79 52697.64 88888.00 2007-10-14 02:38:23.408 287 18236.15 30.89 52697.75 88888.00 2007-10-14 02:38:23.908 287 18236.19 30.87 52697.85 88888.00 2007-10-14 02:38:24.408 287 18236.17 30.87 52697.92 88888.00 2007-10-14 02:38:24.908 287 18236.07 30.87 52697.90 88888.00 2007-10-14 02:38:25.408 287 18236.05 30.89 52697.80 88888.00 2007-10-14 02:38:25.908 287 18236.00 30.84 52697.56 88888.00 2007-10-14 02:38:26.408 287 18235.96 30.85 52697.53 88888.00 2007-10-14 02:38:26.908 287 18235.80 30.91 52697.52 88888.00 2007-10-14 02:38:27.408 287 18235.90 30.92 52697.54 88888.00 2007-10-14 02:38:27.908 287 18235.97 30.96 52697.63 88888.00 2007-10-14 02:38:28.408 287 18236.03 30.92 52697.68 88888.00 2007-10-14 02:38:28.908 287 18236.06 30.91 52697.71 88888.00 2007-10-14 02:38:29.408 287 18236.05 30.82 52697.77 88888.00 2007-10-14 02:38:29.908 287 18236.14 30.86 52697.88 88888.00 2007-10-14 02:38:30.408 287 18236.08 30.92 52697.85 88888.00 2007-10-14 02:38:30.908 287 18235.95 30.96 52697.80 88888.00 2007-10-14 02:38:31.408 287 18235.99 30.93 52697.95 88888.00 2007-10-14 02:38:31.908 287 18236.04 30.92 52697.88 88888.00 2007-10-14 02:38:32.408 287 18236.01 30.88 52697.87 88888.00 2007-10-14 02:38:32.908 287 18236.03 30.89 52697.77 88888.00 2007-10-14 02:38:33.408 287 18236.27 30.85 52697.79 88888.00 2007-10-14 02:38:33.908 287 18236.47 30.88 52697.79 88888.00 2007-10-14 02:38:34.408 287 18236.25 30.85 52697.76 88888.00 2007-10-14 02:38:34.908 287 18236.12 30.89 52697.80 88888.00 2007-10-14 02:38:35.408 287 18236.14 30.86 52697.78 88888.00 2007-10-14 02:38:35.908 287 18236.13 30.77 52697.79 88888.00 2007-10-14 02:38:36.408 287 18236.18 30.76 52697.76 88888.00 2007-10-14 02:38:36.908 287 18236.28 30.75 52697.66 88888.00 2007-10-14 02:38:37.408 287 18236.21 30.76 52697.66 88888.00 2007-10-14 02:38:37.908 287 18236.14 30.89 52697.72 88888.00 2007-10-14 02:38:38.408 287 18236.11 30.94 52697.66 88888.00 2007-10-14 02:38:38.908 287 18236.14 30.89 52697.54 88888.00 2007-10-14 02:38:39.408 287 18236.07 30.85 52697.55 88888.00 2007-10-14 02:38:39.908 287 18236.06 30.94 52697.60 88888.00 2007-10-14 02:38:40.408 287 18236.04 30.97 52697.67 88888.00 2007-10-14 02:38:40.908 287 18236.08 30.94 52697.78 88888.00 2007-10-14 02:38:41.408 287 18236.01 30.89 52697.86 88888.00 2007-10-14 02:38:41.908 287 18236.07 30.93 52697.79 88888.00 2007-10-14 02:38:42.408 287 18235.96 30.86 52697.78 88888.00 2007-10-14 02:38:42.908 287 18236.01 30.80 52697.79 88888.00 2007-10-14 02:38:43.408 287 18235.96 30.81 52697.80 88888.00 2007-10-14 02:38:43.908 287 18236.12 30.94 52697.70 88888.00 2007-10-14 02:38:44.408 287 18236.14 30.98 52697.73 88888.00 2007-10-14 02:38:44.908 287 18236.07 30.98 52697.77 88888.00 2007-10-14 02:38:45.408 287 18236.05 30.95 52697.79 88888.00 2007-10-14 02:38:45.908 287 18236.14 30.93 52697.61 88888.00 2007-10-14 02:38:46.408 287 18236.03 30.95 52697.61 88888.00 2007-10-14 02:38:46.908 287 18235.94 30.91 52697.62 88888.00 2007-10-14 02:38:47.408 287 18236.04 30.90 52697.61 88888.00 2007-10-14 02:38:47.908 287 18236.01 30.80 52697.57 88888.00 2007-10-14 02:38:48.408 287 18235.93 30.80 52697.67 88888.00 2007-10-14 02:38:48.908 287 18236.26 30.78 52697.66 88888.00 2007-10-14 02:38:49.408 287 18236.15 30.78 52697.45 88888.00 2007-10-14 02:38:49.908 287 18236.04 30.78 52697.53 88888.00 2007-10-14 02:38:50.408 287 18236.04 30.76 52697.60 88888.00 2007-10-14 02:38:50.908 287 18236.11 30.81 52697.59 88888.00 2007-10-14 02:38:51.408 287 18236.25 30.84 52697.55 88888.00 2007-10-14 02:38:51.908 287 18236.28 30.78 52697.53 88888.00 2007-10-14 02:38:52.408 287 18236.30 30.79 52697.70 88888.00 2007-10-14 02:38:52.908 287 18236.33 30.76 52697.73 88888.00 2007-10-14 02:38:53.408 287 18236.40 30.80 52697.67 88888.00 2007-10-14 02:38:53.908 287 18236.33 30.82 52697.60 88888.00 2007-10-14 02:38:54.408 287 18236.23 30.86 52697.53 88888.00 2007-10-14 02:38:54.908 287 18236.24 30.82 52697.47 88888.00 2007-10-14 02:38:55.408 287 18236.18 30.75 52697.51 88888.00 2007-10-14 02:38:55.908 287 18236.30 30.80 52697.54 88888.00 2007-10-14 02:38:56.408 287 18236.34 30.81 52697.52 88888.00 2007-10-14 02:38:56.908 287 18236.37 30.81 52697.63 88888.00 2007-10-14 02:38:57.408 287 18236.38 30.86 52697.68 88888.00 2007-10-14 02:38:57.908 287 18236.33 30.77 52697.73 88888.00 2007-10-14 02:38:58.408 287 18236.22 30.84 52697.56 88888.00 2007-10-14 02:38:58.908 287 18236.21 30.80 52697.39 88888.00 2007-10-14 02:38:59.408 287 18236.23 30.74 52697.37 88888.00 2007-10-14 02:38:59.908 287 18236.27 30.69 52697.44 88888.00 2007-10-14 02:39:00.408 287 18236.28 30.76 52697.38 88888.00 2007-10-14 02:39:00.908 287 18236.28 30.77 52697.42 88888.00 2007-10-14 02:39:01.408 287 18236.29 30.80 52697.53 88888.00 2007-10-14 02:39:01.908 287 18236.30 30.71 52697.47 88888.00 2007-10-14 02:39:02.408 287 18236.26 30.73 52697.48 88888.00 2007-10-14 02:39:02.908 287 18236.26 30.73 52697.42 88888.00 2007-10-14 02:39:03.408 287 18236.46 30.85 52697.38 88888.00 2007-10-14 02:39:03.908 287 18236.57 30.82 52697.39 88888.00 2007-10-14 02:39:04.408 287 18236.48 30.87 52697.49 88888.00 2007-10-14 02:39:04.908 287 18236.47 30.88 52697.53 88888.00 2007-10-14 02:39:05.408 287 18236.53 30.93 52697.50 88888.00 2007-10-14 02:39:05.908 287 18236.54 30.97 52697.60 88888.00 2007-10-14 02:39:06.408 287 18236.56 31.01 52697.61 88888.00 2007-10-14 02:39:06.908 287 18236.37 31.05 52697.54 88888.00 2007-10-14 02:39:07.408 287 18236.17 31.04 52697.56 88888.00 2007-10-14 02:39:07.908 287 18236.14 31.03 52697.62 88888.00 2007-10-14 02:39:08.408 287 18236.15 31.04 52697.51 88888.00 2007-10-14 02:39:08.908 287 18236.12 30.97 52697.54 88888.00 2007-10-14 02:39:09.408 287 18236.05 31.01 52697.52 88888.00 2007-10-14 02:39:09.908 287 18235.96 31.05 52697.62 88888.00 2007-10-14 02:39:10.408 287 18235.94 31.05 52697.71 88888.00 2007-10-14 02:39:10.908 287 18235.99 31.06 52697.63 88888.00 2007-10-14 02:39:11.408 287 18236.05 31.05 52697.53 88888.00 2007-10-14 02:39:11.908 287 18236.10 31.00 52697.59 88888.00 2007-10-14 02:39:12.408 287 18235.95 30.96 52697.65 88888.00 2007-10-14 02:39:12.908 287 18235.89 30.95 52697.62 88888.00 2007-10-14 02:39:13.408 287 18236.01 30.91 52697.53 88888.00 2007-10-14 02:39:13.908 287 18235.95 30.93 52697.53 88888.00 2007-10-14 02:39:14.408 287 18235.86 30.96 52697.49 88888.00 2007-10-14 02:39:14.908 287 18235.96 30.95 52697.54 88888.00 2007-10-14 02:39:15.408 287 18236.05 30.96 52697.64 88888.00 2007-10-14 02:39:15.908 287 18236.02 30.97 52697.59 88888.00 2007-10-14 02:39:16.408 287 18235.91 30.93 52697.61 88888.00 2007-10-14 02:39:16.908 287 18235.88 30.93 52697.54 88888.00 2007-10-14 02:39:17.408 287 18235.95 31.00 52697.59 88888.00 2007-10-14 02:39:17.908 287 18235.85 31.02 52697.72 88888.00 2007-10-14 02:39:18.408 287 18235.80 31.02 52697.73 88888.00 2007-10-14 02:39:18.908 287 18235.81 30.95 52697.72 88888.00 2007-10-14 02:39:19.408 287 18236.00 30.74 52697.63 88888.00 2007-10-14 02:39:19.908 287 18235.91 30.76 52697.53 88888.00 2007-10-14 02:39:20.408 287 18235.86 30.86 52697.43 88888.00 2007-10-14 02:39:20.908 287 18235.89 30.94 52697.39 88888.00 2007-10-14 02:39:21.408 287 18235.91 31.01 52697.52 88888.00 2007-10-14 02:39:21.908 287 18235.97 31.04 52697.59 88888.00 2007-10-14 02:39:22.408 287 18235.91 30.99 52697.67 88888.00 2007-10-14 02:39:22.908 287 18235.88 30.89 52697.72 88888.00 2007-10-14 02:39:23.408 287 18235.88 30.91 52697.71 88888.00 2007-10-14 02:39:23.908 287 18235.91 30.87 52697.68 88888.00 2007-10-14 02:39:24.408 287 18235.80 30.93 52697.77 88888.00 2007-10-14 02:39:24.908 287 18235.82 30.87 52697.72 88888.00 2007-10-14 02:39:25.408 287 18235.84 30.80 52697.67 88888.00 2007-10-14 02:39:25.908 287 18235.80 30.84 52697.78 88888.00 2007-10-14 02:39:26.408 287 18235.82 30.91 52697.77 88888.00 2007-10-14 02:39:26.908 287 18235.72 30.91 52697.74 88888.00 2007-10-14 02:39:27.408 287 18235.71 30.89 52697.83 88888.00 2007-10-14 02:39:27.908 287 18235.80 30.82 52697.75 88888.00 2007-10-14 02:39:28.408 287 18235.79 30.93 52697.73 88888.00 2007-10-14 02:39:28.908 287 18235.73 31.04 52697.83 88888.00 2007-10-14 02:39:29.408 287 18235.66 30.99 52697.79 88888.00 2007-10-14 02:39:29.908 287 18235.63 30.96 52697.59 88888.00 2007-10-14 02:39:30.408 287 18235.71 30.96 52697.55 88888.00 2007-10-14 02:39:30.908 287 18235.81 31.01 52697.54 88888.00 2007-10-14 02:39:31.408 287 18235.85 31.05 52697.57 88888.00 2007-10-14 02:39:31.908 287 18235.78 31.05 52697.66 88888.00 2007-10-14 02:39:32.408 287 18235.75 31.07 52697.67 88888.00 2007-10-14 02:39:32.908 287 18235.73 31.07 52697.63 88888.00 2007-10-14 02:39:33.408 287 18235.82 30.99 52697.70 88888.00 2007-10-14 02:39:33.908 287 18235.89 30.97 52697.63 88888.00 2007-10-14 02:39:34.408 287 18235.83 30.95 52697.68 88888.00 2007-10-14 02:39:34.908 287 18235.79 30.96 52697.60 88888.00 2007-10-14 02:39:35.408 287 18235.71 30.96 52697.64 88888.00 2007-10-14 02:39:35.908 287 18235.86 30.96 52697.65 88888.00 2007-10-14 02:39:36.408 287 18235.96 31.05 52697.70 88888.00 2007-10-14 02:39:36.908 287 18236.00 31.06 52697.71 88888.00 2007-10-14 02:39:37.408 287 18235.99 30.95 52697.67 88888.00 2007-10-14 02:39:37.908 287 18235.92 31.01 52697.68 88888.00 2007-10-14 02:39:38.408 287 18235.97 30.98 52697.63 88888.00 2007-10-14 02:39:38.908 287 18236.14 30.92 52697.59 88888.00 2007-10-14 02:39:39.408 287 18236.18 30.89 52697.75 88888.00 2007-10-14 02:39:39.908 287 18236.06 30.81 52697.71 88888.00 2007-10-14 02:39:40.408 287 18235.94 30.87 52697.70 88888.00 2007-10-14 02:39:40.908 287 18236.00 30.86 52697.75 88888.00 2007-10-14 02:39:41.408 287 18236.16 30.96 52697.78 88888.00 2007-10-14 02:39:41.908 287 18236.04 31.06 52697.91 88888.00 2007-10-14 02:39:42.408 287 18235.92 31.09 52697.90 88888.00 2007-10-14 02:39:42.908 287 18235.88 30.98 52697.87 88888.00 2007-10-14 02:39:43.408 287 18235.79 30.89 52697.75 88888.00 2007-10-14 02:39:43.908 287 18235.58 30.87 52697.68 88888.00 2007-10-14 02:39:44.408 287 18235.73 30.82 52697.76 88888.00 2007-10-14 02:39:44.908 287 18235.90 30.78 52697.82 88888.00 2007-10-14 02:39:45.408 287 18235.86 30.70 52697.87 88888.00 2007-10-14 02:39:45.908 287 18235.77 30.75 52697.80 88888.00 2007-10-14 02:39:46.408 287 18235.56 30.74 52697.72 88888.00 2007-10-14 02:39:46.908 287 18235.53 30.79 52697.74 88888.00 2007-10-14 02:39:47.408 287 18235.46 30.76 52697.78 88888.00 2007-10-14 02:39:47.908 287 18235.43 30.88 52697.83 88888.00 2007-10-14 02:39:48.408 287 18235.50 30.99 52697.73 88888.00 2007-10-14 02:39:48.908 287 18235.50 31.02 52697.60 88888.00 2007-10-14 02:39:49.408 287 18235.59 31.00 52697.62 88888.00 2007-10-14 02:39:49.908 287 18235.74 30.94 52697.67 88888.00 2007-10-14 02:39:50.408 287 18235.78 30.93 52697.62 88888.00 2007-10-14 02:39:50.908 287 18235.69 30.89 52697.70 88888.00 2007-10-14 02:39:51.408 287 18235.72 30.89 52697.76 88888.00 2007-10-14 02:39:51.908 287 18235.70 30.99 52697.68 88888.00 2007-10-14 02:39:52.408 287 18235.59 31.03 52697.63 88888.00 2007-10-14 02:39:52.908 287 18235.63 31.02 52697.67 88888.00 2007-10-14 02:39:53.408 287 18235.58 30.99 52697.71 88888.00 2007-10-14 02:39:53.908 287 18235.73 30.93 52697.66 88888.00 2007-10-14 02:39:54.408 287 18235.52 31.02 52697.79 88888.00 2007-10-14 02:39:54.908 287 18235.45 31.10 52697.88 88888.00 2007-10-14 02:39:55.408 287 18235.57 31.12 52697.88 88888.00 2007-10-14 02:39:55.908 287 18235.59 31.12 52697.78 88888.00 2007-10-14 02:39:56.408 287 18235.66 31.05 52697.78 88888.00 2007-10-14 02:39:56.908 287 18235.60 31.07 52697.77 88888.00 2007-10-14 02:39:57.408 287 18235.49 31.05 52697.71 88888.00 2007-10-14 02:39:57.908 287 18235.36 30.99 52697.66 88888.00 2007-10-14 02:39:58.408 287 18235.45 30.94 52697.59 88888.00 2007-10-14 02:39:58.908 287 18235.54 30.99 52697.56 88888.00 2007-10-14 02:39:59.408 287 18235.37 31.03 52697.54 88888.00 2007-10-14 02:39:59.908 287 18235.53 30.99 52697.55 88888.00 2007-10-14 02:40:00.408 287 18235.49 30.99 52697.44 88888.00 2007-10-14 02:40:00.908 287 18235.47 30.91 52697.47 88888.00 2007-10-14 02:40:01.408 287 18235.45 30.96 52697.57 88888.00 2007-10-14 02:40:01.908 287 18235.45 30.95 52697.59 88888.00 2007-10-14 02:40:02.408 287 18235.47 30.96 52697.63 88888.00 2007-10-14 02:40:02.908 287 18235.38 30.95 52697.59 88888.00 2007-10-14 02:40:03.408 287 18235.39 30.93 52697.60 88888.00 2007-10-14 02:40:03.908 287 18235.45 31.02 52697.70 88888.00 2007-10-14 02:40:04.408 287 18235.40 30.93 52697.74 88888.00 2007-10-14 02:40:04.908 287 18235.47 30.88 52697.66 88888.00 2007-10-14 02:40:05.408 287 18235.56 30.86 52697.62 88888.00 2007-10-14 02:40:05.908 287 18235.42 30.89 52697.64 88888.00 2007-10-14 02:40:06.408 287 18235.42 30.89 52697.74 88888.00 2007-10-14 02:40:06.908 287 18235.34 30.98 52697.68 88888.00 2007-10-14 02:40:07.408 287 18235.36 31.05 52697.71 88888.00 2007-10-14 02:40:07.908 287 18235.46 31.16 52697.54 88888.00 2007-10-14 02:40:08.408 287 18235.34 31.13 52697.52 88888.00 2007-10-14 02:40:08.908 287 18235.40 31.13 52697.57 88888.00 2007-10-14 02:40:09.408 287 18235.35 31.02 52697.64 88888.00 2007-10-14 02:40:09.908 287 18235.34 30.93 52697.56 88888.00 2007-10-14 02:40:10.408 287 18235.40 30.95 52697.47 88888.00 2007-10-14 02:40:10.908 287 18235.41 30.94 52697.51 88888.00 2007-10-14 02:40:11.408 287 18235.41 30.95 52697.49 88888.00 2007-10-14 02:40:11.908 287 18235.45 31.02 52697.44 88888.00 2007-10-14 02:40:12.408 287 18235.32 31.14 52697.43 88888.00 2007-10-14 02:40:12.908 287 18235.34 31.08 52697.50 88888.00 2007-10-14 02:40:13.408 287 18235.38 30.97 52697.56 88888.00 2007-10-14 02:40:13.908 287 18235.43 30.99 52697.42 88888.00 2007-10-14 02:40:14.408 287 18235.49 30.94 52697.40 88888.00 2007-10-14 02:40:14.908 287 18235.48 31.04 52697.51 88888.00 2007-10-14 02:40:15.408 287 18235.59 30.98 52697.52 88888.00 2007-10-14 02:40:15.908 287 18235.56 30.95 52697.52 88888.00 2007-10-14 02:40:16.408 287 18235.31 30.99 52697.40 88888.00 2007-10-14 02:40:16.908 287 18235.28 31.03 52697.42 88888.00 2007-10-14 02:40:17.408 287 18235.43 31.01 52697.41 88888.00 2007-10-14 02:40:17.908 287 18235.35 31.04 52697.38 88888.00 2007-10-14 02:40:18.408 287 18235.37 30.97 52697.43 88888.00 2007-10-14 02:40:18.908 287 18235.25 30.94 52697.37 88888.00 2007-10-14 02:40:19.408 287 18235.27 30.93 52697.38 88888.00 2007-10-14 02:40:19.908 287 18235.40 30.95 52697.45 88888.00 2007-10-14 02:40:20.408 287 18235.32 30.93 52697.38 88888.00 2007-10-14 02:40:20.908 287 18235.29 30.99 52697.41 88888.00 2007-10-14 02:40:21.408 287 18235.48 31.06 52697.36 88888.00 2007-10-14 02:40:21.908 287 18235.48 31.07 52697.40 88888.00 2007-10-14 02:40:22.408 287 18235.48 31.08 52697.47 88888.00 2007-10-14 02:40:22.908 287 18235.50 31.09 52697.48 88888.00 2007-10-14 02:40:23.408 287 18235.32 31.08 52697.54 88888.00 2007-10-14 02:40:23.908 287 18235.24 31.10 52697.55 88888.00 2007-10-14 02:40:24.408 287 18235.29 31.08 52697.62 88888.00 2007-10-14 02:40:24.908 287 18235.35 31.15 52697.68 88888.00 2007-10-14 02:40:25.408 287 18235.42 31.13 52697.59 88888.00 2007-10-14 02:40:25.908 287 18235.48 31.02 52697.62 88888.00 2007-10-14 02:40:26.408 287 18235.42 30.99 52697.68 88888.00 2007-10-14 02:40:26.908 287 18235.35 31.02 52697.72 88888.00 2007-10-14 02:40:27.408 287 18235.38 31.01 52697.66 88888.00 2007-10-14 02:40:27.908 287 18235.39 31.06 52697.50 88888.00 2007-10-14 02:40:28.408 287 18235.40 31.00 52697.49 88888.00 2007-10-14 02:40:28.908 287 18235.35 30.96 52697.52 88888.00 2007-10-14 02:40:29.408 287 18235.42 30.94 52697.48 88888.00 2007-10-14 02:40:29.908 287 18235.16 30.95 52697.41 88888.00 2007-10-14 02:40:30.408 287 18235.13 31.08 52697.49 88888.00 2007-10-14 02:40:30.908 287 18235.15 31.03 52697.49 88888.00 2007-10-14 02:40:31.408 287 18235.17 30.97 52697.42 88888.00 2007-10-14 02:40:31.908 287 18235.12 30.96 52697.37 88888.00 2007-10-14 02:40:32.408 287 18235.09 30.98 52697.36 88888.00 2007-10-14 02:40:32.908 287 18235.20 30.98 52697.16 88888.00 2007-10-14 02:40:33.408 287 18235.35 30.91 52697.28 88888.00 2007-10-14 02:40:33.908 287 18235.45 30.82 52697.38 88888.00 2007-10-14 02:40:34.408 287 18235.37 30.79 52697.36 88888.00 2007-10-14 02:40:34.908 287 18235.25 30.81 52697.37 88888.00 2007-10-14 02:40:35.408 287 18235.20 30.76 52697.36 88888.00 2007-10-14 02:40:35.908 287 18235.34 30.82 52697.25 88888.00 2007-10-14 02:40:36.408 287 18235.39 30.86 52697.32 88888.00 2007-10-14 02:40:36.908 287 18235.34 30.89 52697.30 88888.00 2007-10-14 02:40:37.408 287 18235.42 30.84 52697.41 88888.00 2007-10-14 02:40:37.908 287 18235.43 30.81 52697.51 88888.00 2007-10-14 02:40:38.408 287 18235.38 30.87 52697.52 88888.00 2007-10-14 02:40:38.908 287 18235.34 30.88 52697.56 88888.00 2007-10-14 02:40:39.408 287 18235.34 30.86 52697.50 88888.00 2007-10-14 02:40:39.908 287 18235.47 30.79 52697.47 88888.00 2007-10-14 02:40:40.408 287 18235.51 30.91 52697.48 88888.00 2007-10-14 02:40:40.908 287 18235.42 30.96 52697.38 88888.00 2007-10-14 02:40:41.408 287 18235.42 30.90 52697.33 88888.00 2007-10-14 02:40:41.908 287 18235.46 30.94 52697.27 88888.00 2007-10-14 02:40:42.408 287 18235.51 31.01 52697.31 88888.00 2007-10-14 02:40:42.908 287 18235.38 31.02 52697.31 88888.00 2007-10-14 02:40:43.408 287 18235.27 30.96 52697.31 88888.00 2007-10-14 02:40:43.908 287 18235.48 30.93 52697.36 88888.00 2007-10-14 02:40:44.408 287 18235.59 30.97 52697.44 88888.00 2007-10-14 02:40:44.908 287 18235.48 31.01 52697.55 88888.00 2007-10-14 02:40:45.408 287 18235.50 30.99 52697.55 88888.00 2007-10-14 02:40:45.908 287 18235.31 31.02 52697.53 88888.00 2007-10-14 02:40:46.408 287 18235.31 31.01 52697.45 88888.00 2007-10-14 02:40:46.908 287 18235.32 30.98 52697.40 88888.00 2007-10-14 02:40:47.408 287 18235.32 31.00 52697.42 88888.00 2007-10-14 02:40:47.908 287 18235.37 31.02 52697.43 88888.00 2007-10-14 02:40:48.408 287 18235.37 30.96 52697.72 88888.00 2007-10-14 02:40:48.908 287 18235.38 30.96 52697.74 88888.00 2007-10-14 02:40:49.408 287 18235.38 31.05 52697.67 88888.00 2007-10-14 02:40:49.908 287 18235.39 31.08 52697.77 88888.00 2007-10-14 02:40:50.408 287 18235.35 31.10 52697.61 88888.00 2007-10-14 02:40:50.908 287 18235.38 31.10 52697.71 88888.00 2007-10-14 02:40:51.408 287 18235.46 31.10 52697.76 88888.00 2007-10-14 02:40:51.908 287 18235.28 31.11 52697.79 88888.00 2007-10-14 02:40:52.408 287 18235.39 31.11 52697.77 88888.00 2007-10-14 02:40:52.908 287 18235.40 31.07 52697.76 88888.00 2007-10-14 02:40:53.408 287 18235.32 31.03 52697.71 88888.00 2007-10-14 02:40:53.908 287 18235.29 30.97 52697.71 88888.00 2007-10-14 02:40:54.408 287 18235.15 30.88 52697.70 88888.00 2007-10-14 02:40:54.908 287 18235.20 30.82 52697.61 88888.00 2007-10-14 02:40:55.408 287 18235.23 30.82 52697.65 88888.00 2007-10-14 02:40:55.908 287 18235.32 30.97 52697.64 88888.00 2007-10-14 02:40:56.408 287 18235.28 30.97 52697.60 88888.00 2007-10-14 02:40:56.908 287 18235.26 30.87 52697.66 88888.00 2007-10-14 02:40:57.408 287 18235.20 30.86 52697.67 88888.00 2007-10-14 02:40:57.908 287 18235.18 30.92 52697.56 88888.00 2007-10-14 02:40:58.408 287 18235.20 30.92 52697.59 88888.00 2007-10-14 02:40:58.908 287 18235.13 31.00 52697.74 88888.00 2007-10-14 02:40:59.408 287 18235.18 31.06 52697.73 88888.00 2007-10-14 02:40:59.908 287 18235.20 30.99 52697.76 88888.00 2007-10-14 02:41:00.408 287 18235.14 30.95 52697.73 88888.00 2007-10-14 02:41:00.908 287 18235.14 30.95 52697.64 88888.00 2007-10-14 02:41:01.408 287 18235.02 31.03 52697.53 88888.00 2007-10-14 02:41:01.908 287 18234.97 31.13 52697.47 88888.00 2007-10-14 02:41:02.408 287 18235.09 31.07 52697.56 88888.00 2007-10-14 02:41:02.908 287 18235.09 31.05 52697.61 88888.00 2007-10-14 02:41:03.408 287 18235.05 30.96 52697.53 88888.00 2007-10-14 02:41:03.908 287 18235.02 31.01 52697.54 88888.00 2007-10-14 02:41:04.408 287 18235.06 31.08 52697.63 88888.00 2007-10-14 02:41:04.908 287 18235.02 31.09 52697.62 88888.00 2007-10-14 02:41:05.408 287 18235.08 31.09 52697.49 88888.00 2007-10-14 02:41:05.908 287 18235.05 31.04 52697.43 88888.00 2007-10-14 02:41:06.408 287 18235.04 31.07 52697.49 88888.00 2007-10-14 02:41:06.908 287 18235.04 31.04 52697.53 88888.00 2007-10-14 02:41:07.408 287 18235.09 31.05 52697.59 88888.00 2007-10-14 02:41:07.908 287 18235.15 31.02 52697.61 88888.00 2007-10-14 02:41:08.408 287 18235.15 31.02 52697.61 88888.00 2007-10-14 02:41:08.908 287 18235.19 31.01 52697.65 88888.00 2007-10-14 02:41:09.408 287 18235.15 30.97 52697.70 88888.00 2007-10-14 02:41:09.908 287 18235.13 30.89 52697.62 88888.00 2007-10-14 02:41:10.408 287 18235.14 30.93 52697.67 88888.00 2007-10-14 02:41:10.908 287 18235.12 30.99 52697.62 88888.00 2007-10-14 02:41:11.408 287 18235.12 31.09 52697.44 88888.00 2007-10-14 02:41:11.908 287 18235.15 31.10 52697.41 88888.00 2007-10-14 02:41:12.408 287 18235.23 31.05 52697.50 88888.00 2007-10-14 02:41:12.908 287 18235.24 31.08 52697.39 88888.00 2007-10-14 02:41:13.408 287 18235.26 31.05 52697.65 88888.00 2007-10-14 02:41:13.908 287 18235.37 31.02 52697.60 88888.00 2007-10-14 02:41:14.408 287 18235.41 30.88 52697.50 88888.00 2007-10-14 02:41:14.908 287 18235.46 30.80 52697.52 88888.00 2007-10-14 02:41:15.408 287 18235.48 30.84 52697.63 88888.00 2007-10-14 02:41:15.908 287 18235.49 30.79 52697.77 88888.00 2007-10-14 02:41:16.408 287 18235.35 30.77 52697.68 88888.00 2007-10-14 02:41:16.908 287 18235.25 30.79 52697.68 88888.00 2007-10-14 02:41:17.408 287 18235.37 30.80 52697.72 88888.00 2007-10-14 02:41:17.908 287 18235.51 30.88 52697.71 88888.00 2007-10-14 02:41:18.408 287 18235.42 30.86 52697.64 88888.00 2007-10-14 02:41:18.908 287 18235.40 30.80 52697.52 88888.00 2007-10-14 02:41:19.408 287 18235.37 30.85 52697.54 88888.00 2007-10-14 02:41:19.908 287 18235.35 30.99 52697.66 88888.00 2007-10-14 02:41:20.408 287 18235.34 30.99 52697.70 88888.00 2007-10-14 02:41:20.908 287 18235.25 30.99 52697.66 88888.00 2007-10-14 02:41:21.408 287 18235.24 30.97 52697.55 88888.00 2007-10-14 02:41:21.908 287 18235.21 30.88 52697.48 88888.00 2007-10-14 02:41:22.408 287 18235.29 30.90 52697.49 88888.00 2007-10-14 02:41:22.908 287 18235.38 30.86 52697.52 88888.00 2007-10-14 02:41:23.408 287 18235.21 30.87 52697.54 88888.00 2007-10-14 02:41:23.908 287 18235.13 30.98 52697.63 88888.00 2007-10-14 02:41:24.408 287 18235.05 30.94 52697.75 88888.00 2007-10-14 02:41:24.908 287 18235.10 30.89 52697.77 88888.00 2007-10-14 02:41:25.408 287 18235.19 30.82 52697.74 88888.00 2007-10-14 02:41:25.908 287 18235.19 30.82 52697.74 88888.00 2007-10-14 02:41:26.408 287 18235.15 30.84 52697.73 88888.00 2007-10-14 02:41:26.908 287 18235.19 30.85 52697.66 88888.00 2007-10-14 02:41:27.408 287 18235.25 30.88 52697.68 88888.00 2007-10-14 02:41:27.908 287 18235.21 30.79 52697.66 88888.00 2007-10-14 02:41:28.408 287 18235.24 30.82 52697.62 88888.00 2007-10-14 02:41:28.908 287 18235.17 30.80 52697.73 88888.00 2007-10-14 02:41:29.408 287 18235.30 30.89 52697.75 88888.00 2007-10-14 02:41:29.908 287 18235.32 30.95 52697.59 88888.00 2007-10-14 02:41:30.408 287 18235.40 30.91 52697.59 88888.00 2007-10-14 02:41:30.908 287 18235.45 30.80 52697.59 88888.00 2007-10-14 02:41:31.408 287 18235.52 30.81 52697.56 88888.00 2007-10-14 02:41:31.908 287 18235.50 30.89 52697.56 88888.00 2007-10-14 02:41:32.408 287 18235.41 30.92 52697.67 88888.00 2007-10-14 02:41:32.908 287 18235.38 30.90 52697.56 88888.00 2007-10-14 02:41:33.408 287 18235.29 30.82 52697.57 88888.00 2007-10-14 02:41:33.908 287 18235.10 30.88 52697.59 88888.00 2007-10-14 02:41:34.408 287 18235.01 30.87 52697.57 88888.00 2007-10-14 02:41:34.908 287 18235.26 30.77 52697.60 88888.00 2007-10-14 02:41:35.408 287 18235.35 30.91 52697.67 88888.00 2007-10-14 02:41:35.908 287 18235.39 30.94 52697.78 88888.00 2007-10-14 02:41:36.408 287 18235.43 30.93 52697.78 88888.00 2007-10-14 02:41:36.908 287 18235.47 30.81 52697.78 88888.00 2007-10-14 02:41:37.408 287 18235.47 30.80 52697.60 88888.00 2007-10-14 02:41:37.908 287 18235.54 30.88 52697.62 88888.00 2007-10-14 02:41:38.408 287 18235.38 30.96 52697.59 88888.00 2007-10-14 02:41:38.908 287 18235.35 30.92 52697.68 88888.00 2007-10-14 02:41:39.408 287 18235.29 30.82 52697.71 88888.00 2007-10-14 02:41:39.908 287 18235.32 30.75 52697.62 88888.00 2007-10-14 02:41:40.408 287 18235.29 30.69 52697.61 88888.00 2007-10-14 02:41:40.908 287 18235.25 30.68 52697.64 88888.00 2007-10-14 02:41:41.408 287 18235.27 30.73 52697.63 88888.00 2007-10-14 02:41:41.908 287 18235.29 30.73 52697.62 88888.00 2007-10-14 02:41:42.408 287 18235.34 30.75 52697.67 88888.00 2007-10-14 02:41:42.908 287 18235.17 30.84 52697.70 88888.00 2007-10-14 02:41:43.408 287 18235.13 30.89 52697.70 88888.00 2007-10-14 02:41:43.908 287 18235.20 30.87 52697.63 88888.00 2007-10-14 02:41:44.408 287 18235.16 30.92 52697.57 88888.00 2007-10-14 02:41:44.908 287 18235.12 30.94 52697.55 88888.00 2007-10-14 02:41:45.408 287 18235.24 30.94 52697.64 88888.00 2007-10-14 02:41:45.908 287 18235.23 30.89 52697.65 88888.00 2007-10-14 02:41:46.408 287 18235.30 30.79 52697.72 88888.00 2007-10-14 02:41:46.908 287 18235.27 30.71 52697.73 88888.00 2007-10-14 02:41:47.408 287 18235.41 30.79 52697.75 88888.00 2007-10-14 02:41:47.908 287 18235.32 30.79 52697.71 88888.00 2007-10-14 02:41:48.408 287 18235.29 30.70 52697.60 88888.00 2007-10-14 02:41:48.908 287 18235.29 30.64 52697.62 88888.00 2007-10-14 02:41:49.408 287 18235.20 30.69 52697.59 88888.00 2007-10-14 02:41:49.908 287 18235.14 30.77 52697.49 88888.00 2007-10-14 02:41:50.408 287 18235.15 30.79 52697.40 88888.00 2007-10-14 02:41:50.908 287 18235.20 30.82 52697.37 88888.00 2007-10-14 02:41:51.408 287 18235.26 30.84 52697.47 88888.00 2007-10-14 02:41:51.908 287 18235.20 30.80 52697.48 88888.00 2007-10-14 02:41:52.408 287 18235.20 30.85 52697.63 88888.00 2007-10-14 02:41:52.908 287 18235.32 30.92 52697.70 88888.00 2007-10-14 02:41:53.408 287 18235.26 30.93 52697.52 88888.00 2007-10-14 02:41:53.908 287 18235.31 30.91 52697.59 88888.00 2007-10-14 02:41:54.408 287 18235.31 30.89 52697.60 88888.00 2007-10-14 02:41:54.908 287 18235.29 30.87 52697.59 88888.00 2007-10-14 02:41:55.408 287 18235.20 30.86 52697.62 88888.00 2007-10-14 02:41:55.908 287 18235.18 30.82 52697.64 88888.00 2007-10-14 02:41:56.408 287 18235.24 30.91 52697.71 88888.00 2007-10-14 02:41:56.908 287 18235.21 30.89 52697.54 88888.00 2007-10-14 02:41:57.408 287 18235.24 30.82 52697.49 88888.00 2007-10-14 02:41:57.908 287 18235.20 30.88 52697.50 88888.00 2007-10-14 02:41:58.408 287 18235.26 30.82 52697.62 88888.00 2007-10-14 02:41:58.908 287 18235.45 30.72 52697.64 88888.00 2007-10-14 02:41:59.408 287 18235.48 30.78 52697.61 88888.00 2007-10-14 02:41:59.908 287 18235.47 30.81 52697.60 88888.00 2007-10-14 02:42:00.408 287 18235.43 30.84 52697.54 88888.00 2007-10-14 02:42:00.908 287 18235.43 30.88 52697.47 88888.00 2007-10-14 02:42:01.408 287 18235.39 30.78 52697.39 88888.00 2007-10-14 02:42:01.908 287 18235.32 30.76 52697.40 88888.00 2007-10-14 02:42:02.408 287 18235.42 30.71 52697.38 88888.00 2007-10-14 02:42:02.908 287 18235.39 30.77 52697.44 88888.00 2007-10-14 02:42:03.408 287 18235.27 30.84 52697.55 88888.00 2007-10-14 02:42:03.908 287 18235.25 30.84 52697.57 88888.00 2007-10-14 02:42:04.408 287 18235.09 30.79 52697.65 88888.00 2007-10-14 02:42:04.908 287 18234.96 30.79 52697.75 88888.00 2007-10-14 02:42:05.408 287 18235.09 30.75 52697.70 88888.00 2007-10-14 02:42:05.908 287 18235.24 30.70 52697.76 88888.00 2007-10-14 02:42:06.408 287 18235.28 30.73 52697.78 88888.00 2007-10-14 02:42:06.908 287 18235.29 30.73 52697.68 88888.00 2007-10-14 02:42:07.408 287 18235.29 30.76 52697.57 88888.00 2007-10-14 02:42:07.908 287 18235.29 30.69 52697.63 88888.00 2007-10-14 02:42:08.408 287 18235.35 30.66 52697.73 88888.00 2007-10-14 02:42:08.908 287 18235.34 30.73 52697.74 88888.00 2007-10-14 02:42:09.408 287 18235.39 30.79 52697.77 88888.00 2007-10-14 02:42:09.908 287 18235.42 30.79 52697.86 88888.00 2007-10-14 02:42:10.408 287 18235.42 30.72 52697.79 88888.00 2007-10-14 02:42:10.908 287 18235.37 30.68 52697.72 88888.00 2007-10-14 02:42:11.408 287 18235.42 30.67 52697.83 88888.00 2007-10-14 02:42:11.908 287 18235.52 30.67 52697.86 88888.00 2007-10-14 02:42:12.408 287 18235.23 30.73 52697.87 88888.00 2007-10-14 02:42:12.908 287 18235.03 30.59 52697.96 88888.00 2007-10-14 02:42:13.408 287 18235.35 30.57 52698.01 88888.00 2007-10-14 02:42:13.908 287 18235.46 30.62 52697.92 88888.00 2007-10-14 02:42:14.408 287 18235.42 30.64 52697.82 88888.00 2007-10-14 02:42:14.908 287 18235.36 30.65 52697.82 88888.00 2007-10-14 02:42:15.408 287 18235.36 30.63 52697.78 88888.00 2007-10-14 02:42:15.908 287 18235.27 30.62 52697.68 88888.00 2007-10-14 02:42:16.408 287 18235.23 30.65 52697.67 88888.00 2007-10-14 02:42:16.908 287 18235.23 30.65 52697.62 88888.00 2007-10-14 02:42:17.408 287 18235.29 30.64 52697.52 88888.00 2007-10-14 02:42:17.908 287 18235.27 30.67 52697.62 88888.00 2007-10-14 02:42:18.408 287 18235.27 30.63 52697.73 88888.00 2007-10-14 02:42:18.908 287 18235.30 30.67 52697.77 88888.00 2007-10-14 02:42:19.408 287 18235.37 30.62 52697.80 88888.00 2007-10-14 02:42:19.908 287 18235.49 30.57 52697.73 88888.00 2007-10-14 02:42:20.408 287 18235.38 30.51 52697.85 88888.00 2007-10-14 02:42:20.908 287 18235.36 30.48 52697.87 88888.00 2007-10-14 02:42:21.408 287 18235.48 30.53 52697.84 88888.00 2007-10-14 02:42:21.908 287 18235.29 30.60 52697.78 88888.00 2007-10-14 02:42:22.408 287 18235.29 30.63 52697.76 88888.00 2007-10-14 02:42:22.908 287 18235.36 30.66 52697.64 88888.00 2007-10-14 02:42:23.408 287 18235.32 30.59 52697.65 88888.00 2007-10-14 02:42:23.908 287 18235.36 30.53 52697.66 88888.00 2007-10-14 02:42:24.408 287 18235.35 30.47 52697.72 88888.00 2007-10-14 02:42:24.908 287 18235.25 30.47 52697.73 88888.00 2007-10-14 02:42:25.408 287 18235.42 30.47 52697.72 88888.00 2007-10-14 02:42:25.908 287 18235.46 30.56 52697.62 88888.00 2007-10-14 02:42:26.408 287 18235.36 30.59 52697.68 88888.00 2007-10-14 02:42:26.908 287 18235.47 30.51 52697.84 88888.00 2007-10-14 02:42:27.408 287 18235.42 30.58 52697.88 88888.00 2007-10-14 02:42:27.908 287 18235.48 30.63 52697.82 88888.00 2007-10-14 02:42:28.408 287 18235.38 30.60 52697.73 88888.00 2007-10-14 02:42:28.908 287 18235.40 30.52 52697.62 88888.00 2007-10-14 02:42:29.408 287 18235.39 30.45 52697.59 88888.00 2007-10-14 02:42:29.908 287 18235.39 30.42 52697.70 88888.00 2007-10-14 02:42:30.408 287 18235.45 30.42 52697.71 88888.00 2007-10-14 02:42:30.908 287 18235.38 30.54 52697.72 88888.00 2007-10-14 02:42:31.408 287 18235.42 30.53 52697.74 88888.00 2007-10-14 02:42:31.908 287 18235.27 30.56 52697.75 88888.00 2007-10-14 02:42:32.408 287 18235.19 30.51 52697.74 88888.00 2007-10-14 02:42:32.908 287 18235.29 30.53 52697.70 88888.00 2007-10-14 02:42:33.408 287 18235.45 30.53 52697.64 88888.00 2007-10-14 02:42:33.908 287 18235.49 30.55 52697.66 88888.00 2007-10-14 02:42:34.408 287 18235.43 30.55 52697.71 88888.00 2007-10-14 02:42:34.908 287 18235.52 30.53 52697.68 88888.00 2007-10-14 02:42:35.408 287 18235.56 30.52 52697.76 88888.00 2007-10-14 02:42:35.908 287 18235.61 30.44 52697.74 88888.00 2007-10-14 02:42:36.408 287 18235.61 30.38 52697.66 88888.00 2007-10-14 02:42:36.908 287 18235.49 30.46 52697.82 88888.00 2007-10-14 02:42:37.408 287 18235.49 30.57 52697.86 88888.00 2007-10-14 02:42:37.908 287 18235.45 30.61 52697.84 88888.00 2007-10-14 02:42:38.408 287 18235.32 30.47 52697.87 88888.00 2007-10-14 02:42:38.908 287 18235.37 30.48 52697.97 88888.00 2007-10-14 02:42:39.408 287 18235.35 30.45 52697.94 88888.00 2007-10-14 02:42:39.908 287 18235.27 30.48 52697.84 88888.00 2007-10-14 02:42:40.408 287 18235.34 30.51 52697.92 88888.00 2007-10-14 02:42:40.908 287 18235.29 30.51 52697.88 88888.00 2007-10-14 02:42:41.408 287 18235.31 30.58 52697.79 88888.00 2007-10-14 02:42:41.908 287 18235.32 30.59 52697.86 88888.00 2007-10-14 02:42:42.408 287 18235.27 30.56 52697.90 88888.00 2007-10-14 02:42:42.908 287 18235.24 30.53 52697.88 88888.00 2007-10-14 02:42:43.408 287 18235.31 30.43 52697.97 88888.00 2007-10-14 02:42:43.908 287 18235.29 30.44 52697.85 88888.00 2007-10-14 02:42:44.408 287 18235.29 30.39 52697.82 88888.00 2007-10-14 02:42:44.908 287 18235.26 30.38 52697.77 88888.00 2007-10-14 02:42:45.408 287 18235.36 30.41 52697.74 88888.00 2007-10-14 02:42:45.908 287 18235.37 30.41 52697.77 88888.00 2007-10-14 02:42:46.408 287 18235.32 30.40 52697.83 88888.00 2007-10-14 02:42:46.908 287 18235.31 30.33 52697.85 88888.00 2007-10-14 02:42:47.408 287 18235.27 30.28 52697.76 88888.00 2007-10-14 02:42:47.908 287 18235.16 30.28 52697.67 88888.00 2007-10-14 02:42:48.408 287 18234.99 30.27 52697.74 88888.00 2007-10-14 02:42:48.908 287 18235.18 30.30 52697.74 88888.00 2007-10-14 02:42:49.408 287 18235.28 30.32 52697.76 88888.00 2007-10-14 02:42:49.908 287 18235.24 30.29 52697.72 88888.00 2007-10-14 02:42:50.408 287 18235.14 30.30 52697.80 88888.00 2007-10-14 02:42:50.908 287 18235.17 30.34 52697.78 88888.00 2007-10-14 02:42:51.408 287 18235.18 30.43 52697.85 88888.00 2007-10-14 02:42:51.908 287 18235.10 30.42 52697.91 88888.00 2007-10-14 02:42:52.408 287 18235.10 30.45 52697.79 88888.00 2007-10-14 02:42:52.908 287 18235.23 30.43 52697.71 88888.00 2007-10-14 02:42:53.408 287 18235.18 30.42 52697.80 88888.00 2007-10-14 02:42:53.908 287 18235.05 30.42 52697.84 88888.00 2007-10-14 02:42:54.408 287 18235.09 30.48 52697.80 88888.00 2007-10-14 02:42:54.908 287 18235.13 30.52 52697.68 88888.00 2007-10-14 02:42:55.408 287 18235.07 30.51 52697.66 88888.00 2007-10-14 02:42:55.908 287 18235.05 30.48 52697.66 88888.00 2007-10-14 02:42:56.408 287 18235.20 30.43 52697.63 88888.00 2007-10-14 02:42:56.908 287 18235.10 30.48 52697.71 88888.00 2007-10-14 02:42:57.408 287 18234.97 30.46 52697.70 88888.00 2007-10-14 02:42:57.908 287 18235.30 30.43 52697.61 88888.00 2007-10-14 02:42:58.408 287 18235.40 30.45 52697.62 88888.00 2007-10-14 02:42:58.908 287 18235.35 30.43 52697.57 88888.00 2007-10-14 02:42:59.408 287 18235.25 30.46 52697.65 88888.00 2007-10-14 02:42:59.908 287 18235.19 30.41 52697.64 88888.00 2007-10-14 02:43:00.408 287 18235.24 30.38 52697.64 88888.00 2007-10-14 02:43:00.908 287 18235.21 30.40 52697.73 88888.00 2007-10-14 02:43:01.408 287 18235.27 30.42 52697.70 88888.00 2007-10-14 02:43:01.908 287 18235.20 30.41 52697.62 88888.00 2007-10-14 02:43:02.408 287 18235.23 30.43 52697.56 88888.00 2007-10-14 02:43:02.908 287 18235.25 30.40 52697.56 88888.00 2007-10-14 02:43:03.408 287 18235.18 30.37 52697.56 88888.00 2007-10-14 02:43:03.908 287 18235.21 30.39 52697.65 88888.00 2007-10-14 02:43:04.408 287 18235.23 30.34 52697.65 88888.00 2007-10-14 02:43:04.908 287 18235.10 30.40 52697.68 88888.00 2007-10-14 02:43:05.408 287 18235.14 30.42 52697.75 88888.00 2007-10-14 02:43:05.908 287 18235.05 30.47 52697.61 88888.00 2007-10-14 02:43:06.408 287 18235.05 30.46 52697.62 88888.00 2007-10-14 02:43:06.908 287 18235.04 30.42 52697.72 88888.00 2007-10-14 02:43:07.408 287 18235.16 30.46 52697.66 88888.00 2007-10-14 02:43:07.908 287 18235.09 30.54 52697.64 88888.00 2007-10-14 02:43:08.408 287 18235.14 30.51 52697.63 88888.00 2007-10-14 02:43:08.908 287 18235.17 30.51 52697.74 88888.00 2007-10-14 02:43:09.408 287 18235.17 30.49 52697.76 88888.00 2007-10-14 02:43:09.908 287 18235.20 30.47 52697.66 88888.00 2007-10-14 02:43:10.408 287 18235.23 30.43 52697.71 88888.00 2007-10-14 02:43:10.908 287 18235.17 30.51 52697.62 88888.00 2007-10-14 02:43:11.408 287 18235.12 30.52 52697.63 88888.00 2007-10-14 02:43:11.908 287 18235.23 30.39 52697.84 88888.00 2007-10-14 02:43:12.408 287 18235.26 30.28 52697.70 88888.00 2007-10-14 02:43:12.908 287 18235.12 30.29 52697.71 88888.00 2007-10-14 02:43:13.408 287 18235.06 30.29 52697.67 88888.00 2007-10-14 02:43:13.908 287 18235.25 30.36 52697.64 88888.00 2007-10-14 02:43:14.408 287 18235.35 30.35 52697.62 88888.00 2007-10-14 02:43:14.908 287 18235.27 30.28 52697.67 88888.00 2007-10-14 02:43:15.408 287 18235.07 30.30 52697.52 88888.00 2007-10-14 02:43:15.908 287 18234.95 30.30 52697.51 88888.00 2007-10-14 02:43:16.408 287 18235.17 30.31 52697.54 88888.00 2007-10-14 02:43:16.908 287 18235.26 30.33 52697.59 88888.00 2007-10-14 02:43:17.408 287 18235.19 30.36 52697.70 88888.00 2007-10-14 02:43:17.908 287 18235.20 30.33 52697.67 88888.00 2007-10-14 02:43:18.408 287 18235.15 30.41 52697.71 88888.00 2007-10-14 02:43:18.908 287 18235.06 30.43 52697.72 88888.00 2007-10-14 02:43:19.408 287 18234.77 30.39 52697.59 88888.00 2007-10-14 02:43:19.908 287 18234.72 30.35 52697.76 88888.00 2007-10-14 02:43:20.408 287 18235.01 30.29 52697.84 88888.00 2007-10-14 02:43:20.908 287 18234.94 30.31 52697.80 88888.00 2007-10-14 02:43:21.408 287 18235.03 30.28 52697.74 88888.00 2007-10-14 02:43:21.908 287 18234.98 30.31 52697.83 88888.00 2007-10-14 02:43:22.408 287 18234.66 30.38 52697.94 88888.00 2007-10-14 02:43:22.908 287 18234.80 30.35 52697.94 88888.00 2007-10-14 02:43:23.408 287 18234.95 30.34 52697.88 88888.00 2007-10-14 02:43:23.908 287 18235.03 30.35 52697.84 88888.00 2007-10-14 02:43:24.408 287 18234.96 30.32 52697.87 88888.00 2007-10-14 02:43:24.908 287 18234.95 30.39 52697.87 88888.00 2007-10-14 02:43:25.408 287 18234.98 30.40 52697.74 88888.00 2007-10-14 02:43:25.908 287 18235.03 30.38 52697.79 88888.00 2007-10-14 02:43:26.408 287 18235.07 30.30 52697.70 88888.00 2007-10-14 02:43:26.908 287 18234.99 30.29 52697.72 88888.00 2007-10-14 02:43:27.408 287 18234.99 30.34 52697.73 88888.00 2007-10-14 02:43:27.908 287 18234.91 30.32 52697.76 88888.00 2007-10-14 02:43:28.408 287 18234.83 30.27 52697.76 88888.00 2007-10-14 02:43:28.908 287 18234.88 30.22 52697.63 88888.00 2007-10-14 02:43:29.408 287 18234.98 30.23 52697.73 88888.00 2007-10-14 02:43:29.908 287 18234.96 30.22 52697.77 88888.00 2007-10-14 02:43:30.408 287 18235.07 30.20 52697.71 88888.00 2007-10-14 02:43:30.908 287 18235.03 30.24 52697.66 88888.00 2007-10-14 02:43:31.408 287 18234.95 30.22 52697.59 88888.00 2007-10-14 02:43:31.908 287 18234.93 30.27 52697.65 88888.00 2007-10-14 02:43:32.408 287 18234.94 30.28 52697.66 88888.00 2007-10-14 02:43:32.908 287 18234.90 30.30 52697.56 88888.00 2007-10-14 02:43:33.408 287 18234.84 30.33 52697.53 88888.00 2007-10-14 02:43:33.908 287 18234.82 30.42 52697.59 88888.00 2007-10-14 02:43:34.408 287 18234.85 30.52 52697.61 88888.00 2007-10-14 02:43:34.908 287 18235.01 30.47 52697.61 88888.00 2007-10-14 02:43:35.408 287 18234.85 30.45 52697.61 88888.00 2007-10-14 02:43:35.908 287 18234.75 30.47 52697.55 88888.00 2007-10-14 02:43:36.408 287 18234.60 30.51 52697.56 88888.00 2007-10-14 02:43:36.908 287 18234.65 30.41 52697.62 88888.00 2007-10-14 02:43:37.408 287 18234.76 30.37 52697.67 88888.00 2007-10-14 02:43:37.908 287 18234.72 30.42 52697.63 88888.00 2007-10-14 02:43:38.408 287 18234.72 30.47 52697.60 88888.00 2007-10-14 02:43:38.908 287 18234.86 30.46 52697.63 88888.00 2007-10-14 02:43:39.408 287 18234.83 30.49 52697.71 88888.00 2007-10-14 02:43:39.908 287 18234.70 30.47 52697.75 88888.00 2007-10-14 02:43:40.408 287 18234.75 30.42 52697.68 88888.00 2007-10-14 02:43:40.908 287 18234.83 30.40 52697.55 88888.00 2007-10-14 02:43:41.408 287 18234.80 30.39 52697.51 88888.00 2007-10-14 02:43:41.908 287 18234.77 30.37 52697.56 88888.00 2007-10-14 02:43:42.408 287 18234.71 30.42 52697.64 88888.00 2007-10-14 02:43:42.908 287 18234.51 30.46 52697.73 88888.00 2007-10-14 02:43:43.408 287 18234.69 30.49 52697.74 88888.00 2007-10-14 02:43:43.908 287 18234.86 30.39 52697.67 88888.00 2007-10-14 02:43:44.408 287 18234.90 30.45 52697.76 88888.00 2007-10-14 02:43:44.908 287 18234.82 30.47 52697.70 88888.00 2007-10-14 02:43:45.408 287 18234.92 30.45 52697.64 88888.00 2007-10-14 02:43:45.908 287 18234.90 30.35 52697.67 88888.00 2007-10-14 02:43:46.408 287 18234.98 30.36 52697.66 88888.00 2007-10-14 02:43:46.908 287 18234.96 30.45 52697.64 88888.00 2007-10-14 02:43:47.408 287 18234.86 30.38 52697.68 88888.00 2007-10-14 02:43:47.908 287 18234.87 30.35 52697.70 88888.00 2007-10-14 02:43:48.408 287 18234.85 30.37 52697.72 88888.00 2007-10-14 02:43:48.908 287 18234.84 30.44 52697.75 88888.00 2007-10-14 02:43:49.408 287 18234.76 30.42 52697.70 88888.00 2007-10-14 02:43:49.908 287 18234.77 30.37 52697.67 88888.00 2007-10-14 02:43:50.408 287 18234.77 30.46 52697.84 88888.00 2007-10-14 02:43:50.908 287 18234.70 30.44 52697.82 88888.00 2007-10-14 02:43:51.408 287 18234.66 30.37 52697.80 88888.00 2007-10-14 02:43:51.908 287 18234.67 30.40 52697.73 88888.00 2007-10-14 02:43:52.408 287 18234.59 30.34 52697.65 88888.00 2007-10-14 02:43:52.908 287 18234.59 30.36 52697.54 88888.00 2007-10-14 02:43:53.408 287 18234.59 30.35 52697.61 88888.00 2007-10-14 02:43:53.908 287 18234.63 30.25 52697.72 88888.00 2007-10-14 02:43:54.408 287 18234.71 30.28 52697.66 88888.00 2007-10-14 02:43:54.908 287 18234.71 30.40 52697.68 88888.00 2007-10-14 02:43:55.408 287 18234.71 30.39 52697.61 88888.00 2007-10-14 02:43:55.908 287 18234.85 30.37 52697.55 88888.00 2007-10-14 02:43:56.408 287 18234.82 30.43 52697.71 88888.00 2007-10-14 02:43:56.908 287 18234.78 30.41 52697.80 88888.00 2007-10-14 02:43:57.408 287 18234.81 30.36 52697.71 88888.00 2007-10-14 02:43:57.908 287 18234.78 30.31 52697.67 88888.00 2007-10-14 02:43:58.408 287 18234.77 30.36 52697.80 88888.00 2007-10-14 02:43:58.908 287 18234.65 30.33 52697.73 88888.00 2007-10-14 02:43:59.408 287 18234.41 30.34 52697.83 88888.00 2007-10-14 02:43:59.908 287 18234.47 30.36 52697.83 88888.00 2007-10-14 02:44:00.408 287 18234.50 30.39 52697.79 88888.00 2007-10-14 02:44:00.908 287 18234.52 30.39 52697.75 88888.00 2007-10-14 02:44:01.408 287 18234.50 30.36 52697.73 88888.00 2007-10-14 02:44:01.908 287 18234.45 30.35 52697.77 88888.00 2007-10-14 02:44:02.408 287 18234.49 30.40 52697.77 88888.00 2007-10-14 02:44:02.908 287 18234.52 30.39 52697.70 88888.00 2007-10-14 02:44:03.408 287 18234.44 30.41 52697.78 88888.00 2007-10-14 02:44:03.908 287 18234.54 30.42 52697.91 88888.00 2007-10-14 02:44:04.408 287 18234.43 30.37 52697.99 88888.00 2007-10-14 02:44:04.908 287 18234.48 30.35 52697.98 88888.00 2007-10-14 02:44:05.408 287 18234.37 30.37 52697.88 88888.00 2007-10-14 02:44:05.908 287 18234.38 30.42 52697.85 88888.00 2007-10-14 02:44:06.408 287 18234.40 30.41 52697.87 88888.00 2007-10-14 02:44:06.908 287 18234.40 30.45 52697.84 88888.00 2007-10-14 02:44:07.408 287 18234.44 30.40 52697.85 88888.00 2007-10-14 02:44:07.908 287 18234.58 30.37 52697.86 88888.00 2007-10-14 02:44:08.408 287 18234.48 30.35 52697.85 88888.00 2007-10-14 02:44:08.908 287 18234.20 30.32 52697.82 88888.00 2007-10-14 02:44:09.408 287 18234.36 30.34 52697.78 88888.00 2007-10-14 02:44:09.908 287 18234.52 30.40 52697.88 88888.00 2007-10-14 02:44:10.408 287 18234.53 30.37 52697.91 88888.00 2007-10-14 02:44:10.908 287 18234.44 30.37 52697.91 88888.00 2007-10-14 02:44:11.408 287 18234.44 30.30 52698.03 88888.00 2007-10-14 02:44:11.908 287 18234.42 30.27 52698.09 88888.00 2007-10-14 02:44:12.408 287 18234.39 30.29 52698.00 88888.00 2007-10-14 02:44:12.908 287 18234.42 30.28 52698.00 88888.00 2007-10-14 02:44:13.408 287 18234.42 30.25 52698.06 88888.00 2007-10-14 02:44:13.908 287 18234.29 30.22 52697.94 88888.00 2007-10-14 02:44:14.408 287 18234.34 30.25 52697.73 88888.00 2007-10-14 02:44:14.908 287 18234.45 30.26 52697.74 88888.00 2007-10-14 02:44:15.408 287 18234.44 30.32 52697.60 88888.00 2007-10-14 02:44:15.908 287 18234.47 30.39 52697.62 88888.00 2007-10-14 02:44:16.408 287 18234.33 30.46 52697.55 88888.00 2007-10-14 02:44:16.908 287 18234.44 30.49 52697.49 88888.00 2007-10-14 02:44:17.408 287 18234.45 30.45 52697.54 88888.00 2007-10-14 02:44:17.908 287 18234.47 30.34 52697.59 88888.00 2007-10-14 02:44:18.408 287 18234.55 30.27 52697.70 88888.00 2007-10-14 02:44:18.908 287 18234.51 30.25 52697.78 88888.00 2007-10-14 02:44:19.408 287 18234.43 30.21 52697.65 88888.00 2007-10-14 02:44:19.908 287 18234.45 30.21 52697.64 88888.00 2007-10-14 02:44:20.408 287 18234.37 30.19 52697.67 88888.00 2007-10-14 02:44:20.908 287 18234.39 30.18 52697.61 88888.00 2007-10-14 02:44:21.408 287 18234.34 30.23 52697.63 88888.00 2007-10-14 02:44:21.908 287 18234.31 30.23 52697.75 88888.00 2007-10-14 02:44:22.408 287 18234.31 30.24 52697.70 88888.00 2007-10-14 02:44:22.908 287 18234.29 30.31 52697.50 88888.00 2007-10-14 02:44:23.408 287 18234.39 30.35 52697.56 88888.00 2007-10-14 02:44:23.908 287 18234.36 30.33 52697.52 88888.00 2007-10-14 02:44:24.408 287 18234.50 30.40 52697.47 88888.00 2007-10-14 02:44:24.908 287 18234.53 30.40 52697.67 88888.00 2007-10-14 02:44:25.408 287 18234.47 30.41 52697.75 88888.00 2007-10-14 02:44:25.908 287 18234.31 30.41 52697.66 88888.00 2007-10-14 02:44:26.408 287 18234.36 30.42 52697.49 88888.00 2007-10-14 02:44:26.908 287 18234.70 30.42 52697.55 88888.00 2007-10-14 02:44:27.408 287 18234.56 30.31 52697.62 88888.00 2007-10-14 02:44:27.908 287 18234.38 30.34 52697.66 88888.00 2007-10-14 02:44:28.408 287 18234.22 30.31 52697.63 88888.00 2007-10-14 02:44:28.908 287 18234.30 30.25 52697.71 88888.00 2007-10-14 02:44:29.408 287 18234.31 30.23 52697.65 88888.00 2007-10-14 02:44:29.908 287 18234.30 30.24 52697.51 88888.00 2007-10-14 02:44:30.408 287 18234.23 30.25 52697.52 88888.00 2007-10-14 02:44:30.908 287 18234.36 30.30 52697.60 88888.00 2007-10-14 02:44:31.408 287 18234.47 30.30 52697.70 88888.00 2007-10-14 02:44:31.908 287 18234.48 30.29 52697.80 88888.00 2007-10-14 02:44:32.408 287 18234.43 30.32 52697.79 88888.00 2007-10-14 02:44:32.908 287 18234.27 30.31 52697.83 88888.00 2007-10-14 02:44:33.408 287 18234.27 30.25 52697.74 88888.00 2007-10-14 02:44:33.908 287 18234.45 30.21 52697.79 88888.00 2007-10-14 02:44:34.408 287 18234.33 30.28 52697.80 88888.00 2007-10-14 02:44:34.908 287 18234.32 30.32 52697.83 88888.00 2007-10-14 02:44:35.408 287 18234.29 30.27 52697.82 88888.00 2007-10-14 02:44:35.908 287 18234.33 30.23 52697.77 88888.00 2007-10-14 02:44:36.408 287 18234.31 30.22 52697.72 88888.00 2007-10-14 02:44:36.908 287 18234.16 30.24 52697.70 88888.00 2007-10-14 02:44:37.408 287 18234.10 30.27 52697.68 88888.00 2007-10-14 02:44:37.908 287 18234.23 30.29 52697.71 88888.00 2007-10-14 02:44:38.408 287 18234.19 30.26 52697.73 88888.00 2007-10-14 02:44:38.908 287 18234.14 30.31 52697.79 88888.00 2007-10-14 02:44:39.408 287 18234.10 30.33 52697.73 88888.00 2007-10-14 02:44:39.908 287 18234.27 30.32 52697.74 88888.00 2007-10-14 02:44:40.408 287 18234.30 30.32 52697.73 88888.00 2007-10-14 02:44:40.908 287 18234.31 30.38 52697.79 88888.00 2007-10-14 02:44:41.408 287 18234.25 30.39 52697.68 88888.00 2007-10-14 02:44:41.908 287 18234.20 30.36 52697.68 88888.00 2007-10-14 02:44:42.408 287 18234.32 30.40 52697.74 88888.00 2007-10-14 02:44:42.908 287 18234.32 30.40 52697.74 88888.00 2007-10-14 02:44:43.408 287 18234.38 30.34 52697.71 88888.00 2007-10-14 02:44:43.908 287 18234.28 30.37 52697.76 88888.00 2007-10-14 02:44:44.408 287 18233.97 30.32 52697.74 88888.00 2007-10-14 02:44:44.908 287 18234.20 30.33 52697.70 88888.00 2007-10-14 02:44:45.408 287 18234.04 30.34 52697.73 88888.00 2007-10-14 02:44:45.908 287 18234.15 30.32 52697.71 88888.00 2007-10-14 02:44:46.408 287 18234.27 30.31 52697.65 88888.00 2007-10-14 02:44:46.908 287 18234.14 30.29 52697.70 88888.00 2007-10-14 02:44:47.408 287 18234.14 30.27 52697.62 88888.00 2007-10-14 02:44:47.908 287 18234.12 30.31 52697.60 88888.00 2007-10-14 02:44:48.408 287 18234.22 30.31 52697.67 88888.00 2007-10-14 02:44:48.908 287 18234.42 30.27 52697.67 88888.00 2007-10-14 02:44:49.408 287 18234.41 30.32 52697.65 88888.00 2007-10-14 02:44:49.908 287 18234.34 30.24 52697.66 88888.00 2007-10-14 02:44:50.408 287 18234.34 30.25 52697.65 88888.00 2007-10-14 02:44:50.908 287 18234.47 30.32 52697.80 88888.00 2007-10-14 02:44:51.408 287 18234.40 30.26 52697.72 88888.00 2007-10-14 02:44:51.908 287 18234.40 30.24 52697.62 88888.00 2007-10-14 02:44:52.405 287 18234.31 30.31 52697.61 88888.00 2007-10-14 02:44:52.905 287 18234.17 30.42 52697.72 88888.00 2007-10-14 02:44:53.405 287 18234.21 30.47 52697.73 88888.00 2007-10-14 02:44:53.905 287 18234.23 30.41 52697.64 88888.00 2007-10-14 02:44:54.405 287 18234.28 30.36 52697.63 88888.00 2007-10-14 02:44:54.905 287 18234.23 30.38 52697.66 88888.00 2007-10-14 02:44:55.405 287 18234.19 30.37 52697.61 88888.00 2007-10-14 02:44:55.905 287 18234.25 30.38 52697.68 88888.00 2007-10-14 02:44:56.405 287 18234.15 30.38 52697.77 88888.00 2007-10-14 02:44:56.905 287 18234.16 30.43 52697.68 88888.00 2007-10-14 02:44:57.405 287 18234.26 30.40 52697.62 88888.00 2007-10-14 02:44:57.905 287 18234.21 30.29 52697.63 88888.00 2007-10-14 02:44:58.405 287 18234.26 30.30 52697.63 88888.00 2007-10-14 02:44:58.905 287 18234.34 30.28 52697.61 88888.00 2007-10-14 02:44:59.405 287 18234.58 30.35 52697.59 88888.00 2007-10-14 02:44:59.905 287 18234.61 30.31 52697.56 88888.00 2007-10-14 02:45:00.405 287 18234.41 30.22 52697.62 88888.00 2007-10-14 02:45:00.905 287 18234.40 30.19 52697.76 88888.00 2007-10-14 02:45:01.405 287 18234.39 30.21 52697.73 88888.00 2007-10-14 02:45:01.905 287 18234.36 30.25 52697.75 88888.00 2007-10-14 02:45:02.405 287 18234.52 30.29 52697.88 88888.00 2007-10-14 02:45:02.905 287 18234.63 30.36 52697.82 88888.00 2007-10-14 02:45:03.405 287 18234.67 30.36 52697.79 88888.00 2007-10-14 02:45:03.905 287 18234.53 30.30 52697.86 88888.00 2007-10-14 02:45:04.405 287 18234.53 30.35 52697.80 88888.00 2007-10-14 02:45:04.905 287 18234.41 30.33 52697.80 88888.00 2007-10-14 02:45:05.405 287 18234.10 30.31 52697.84 88888.00 2007-10-14 02:45:05.905 287 18234.19 30.33 52697.91 88888.00 2007-10-14 02:45:06.405 287 18234.26 30.38 52697.86 88888.00 2007-10-14 02:45:06.905 287 18234.19 30.42 52697.83 88888.00 2007-10-14 02:45:07.405 287 18234.15 30.46 52697.86 88888.00 2007-10-14 02:45:07.905 287 18234.22 30.35 52697.78 88888.00 2007-10-14 02:45:08.405 287 18234.26 30.41 52697.82 88888.00 2007-10-14 02:45:08.905 287 18234.15 30.42 52697.86 88888.00 2007-10-14 02:45:09.405 287 18234.17 30.53 52697.99 88888.00 2007-10-14 02:45:09.905 287 18234.29 30.41 52697.85 88888.00 2007-10-14 02:45:10.405 287 18234.26 30.30 52697.80 88888.00 2007-10-14 02:45:10.905 287 18234.23 30.31 52697.75 88888.00 2007-10-14 02:45:11.405 287 18234.12 30.36 52697.79 88888.00 2007-10-14 02:45:11.905 287 18234.23 30.48 52697.75 88888.00 2007-10-14 02:45:12.405 287 18234.34 30.54 52697.68 88888.00 2007-10-14 02:45:12.905 287 18234.43 30.52 52697.59 88888.00 2007-10-14 02:45:13.405 287 18234.41 30.53 52697.53 88888.00 2007-10-14 02:45:13.905 287 18234.12 30.45 52697.54 88888.00 2007-10-14 02:45:14.405 287 18233.84 30.56 52697.67 88888.00 2007-10-14 02:45:14.905 287 18233.97 30.64 52697.73 88888.00 2007-10-14 02:45:15.405 287 18233.94 30.58 52697.65 88888.00 2007-10-14 02:45:15.905 287 18233.89 30.49 52697.73 88888.00 2007-10-14 02:45:16.405 287 18234.02 30.47 52697.83 88888.00 2007-10-14 02:45:16.905 287 18234.11 30.43 52697.88 88888.00 2007-10-14 02:45:17.405 287 18234.26 30.35 52697.80 88888.00 2007-10-14 02:45:17.905 287 18234.33 30.38 52697.85 88888.00 2007-10-14 02:45:18.405 287 18234.37 30.40 52697.78 88888.00 2007-10-14 02:45:18.905 287 18234.17 30.41 52697.75 88888.00 2007-10-14 02:45:19.405 287 18234.21 30.37 52697.75 88888.00 2007-10-14 02:45:19.905 287 18234.16 30.33 52697.73 88888.00 2007-10-14 02:45:20.405 287 18234.05 30.30 52697.62 88888.00 2007-10-14 02:45:20.905 287 18234.18 30.26 52697.62 88888.00 2007-10-14 02:45:21.405 287 18234.27 30.27 52697.70 88888.00 2007-10-14 02:45:21.905 287 18234.07 30.35 52697.60 88888.00 2007-10-14 02:45:22.405 287 18234.20 30.29 52697.49 88888.00 2007-10-14 02:45:22.905 287 18234.25 30.22 52697.54 88888.00 2007-10-14 02:45:23.405 287 18234.25 30.22 52697.63 88888.00 2007-10-14 02:45:23.905 287 18234.08 30.26 52697.70 88888.00 2007-10-14 02:45:24.405 287 18234.06 30.26 52697.53 88888.00 2007-10-14 02:45:24.905 287 18234.09 30.20 52697.53 88888.00 2007-10-14 02:45:25.405 287 18234.05 30.24 52697.59 88888.00 2007-10-14 02:45:25.905 287 18234.06 30.26 52697.50 88888.00 2007-10-14 02:45:26.405 287 18234.02 30.28 52697.59 88888.00 2007-10-14 02:45:26.905 287 18233.99 30.34 52697.60 88888.00 2007-10-14 02:45:27.405 287 18234.07 30.30 52697.63 88888.00 2007-10-14 02:45:27.905 287 18234.15 30.32 52697.70 88888.00 2007-10-14 02:45:28.405 287 18234.15 30.29 52697.66 88888.00 2007-10-14 02:45:28.905 287 18234.02 30.27 52697.64 88888.00 2007-10-14 02:45:29.405 287 18233.89 30.32 52697.64 88888.00 2007-10-14 02:45:29.905 287 18234.07 30.30 52697.62 88888.00 2007-10-14 02:45:30.405 287 18234.11 30.24 52697.62 88888.00 2007-10-14 02:45:30.905 287 18234.17 30.28 52697.73 88888.00 2007-10-14 02:45:31.405 287 18234.12 30.34 52697.75 88888.00 2007-10-14 02:45:31.905 287 18234.06 30.43 52697.76 88888.00 2007-10-14 02:45:32.405 287 18234.02 30.41 52697.71 88888.00 2007-10-14 02:45:32.905 287 18233.98 30.39 52697.66 88888.00 2007-10-14 02:45:33.405 287 18233.95 30.28 52697.71 88888.00 2007-10-14 02:45:33.905 287 18233.95 30.34 52697.66 88888.00 2007-10-14 02:45:34.405 287 18233.98 30.41 52697.59 88888.00 2007-10-14 02:45:34.905 287 18233.98 30.33 52697.57 88888.00 2007-10-14 02:45:35.405 287 18234.02 30.30 52697.57 88888.00 2007-10-14 02:45:35.905 287 18234.04 30.39 52697.60 88888.00 2007-10-14 02:45:36.405 287 18233.98 30.38 52697.55 88888.00 2007-10-14 02:45:36.905 287 18233.97 30.39 52697.54 88888.00 2007-10-14 02:45:37.405 287 18233.97 30.48 52697.62 88888.00 2007-10-14 02:45:37.905 287 18233.88 30.44 52697.56 88888.00 2007-10-14 02:45:38.405 287 18233.84 30.36 52697.52 88888.00 2007-10-14 02:45:38.905 287 18233.69 30.34 52697.56 88888.00 2007-10-14 02:45:39.405 287 18233.77 30.30 52697.59 88888.00 2007-10-14 02:45:39.905 287 18233.96 30.31 52697.62 88888.00 2007-10-14 02:45:40.405 287 18233.94 30.31 52697.57 88888.00 2007-10-14 02:45:40.905 287 18233.82 30.35 52697.53 88888.00 2007-10-14 02:45:41.405 287 18233.86 30.36 52697.59 88888.00 2007-10-14 02:45:41.905 287 18233.91 30.34 52697.57 88888.00 2007-10-14 02:45:42.405 287 18233.68 30.35 52697.60 88888.00 2007-10-14 02:45:42.905 287 18233.71 30.40 52697.47 88888.00 2007-10-14 02:45:43.405 287 18233.82 30.38 52697.62 88888.00 2007-10-14 02:45:43.905 287 18233.85 30.31 52697.66 88888.00 2007-10-14 02:45:44.405 287 18233.89 30.31 52697.73 88888.00 2007-10-14 02:45:44.905 287 18233.79 30.27 52697.79 88888.00 2007-10-14 02:45:45.405 287 18233.34 30.27 52697.86 88888.00 2007-10-14 02:45:45.905 287 18233.72 30.30 52697.74 88888.00 2007-10-14 02:45:46.405 287 18233.95 30.24 52697.64 88888.00 2007-10-14 02:45:46.905 287 18234.11 30.28 52697.65 88888.00 2007-10-14 02:45:47.405 287 18234.01 30.31 52697.72 88888.00 2007-10-14 02:45:47.905 287 18233.62 30.39 52697.70 88888.00 2007-10-14 02:45:48.405 287 18233.64 30.37 52697.84 88888.00 2007-10-14 02:45:48.905 287 18233.82 30.35 52697.94 88888.00 2007-10-14 02:45:49.405 287 18233.88 30.32 52698.03 88888.00 2007-10-14 02:45:49.905 287 18233.94 30.36 52698.00 88888.00 2007-10-14 02:45:50.405 287 18233.98 30.42 52697.91 88888.00 2007-10-14 02:45:50.905 287 18233.97 30.43 52697.87 88888.00 2007-10-14 02:45:51.405 287 18233.95 30.42 52697.97 88888.00 2007-10-14 02:45:51.905 287 18233.90 30.42 52697.92 88888.00 2007-10-14 02:45:52.405 287 18233.80 30.44 52697.80 88888.00 2007-10-14 02:45:52.905 287 18233.88 30.43 52697.87 88888.00 2007-10-14 02:45:53.405 287 18233.90 30.39 52697.94 88888.00 2007-10-14 02:45:53.905 287 18233.88 30.33 52697.85 88888.00 2007-10-14 02:45:54.405 287 18233.85 30.35 52697.76 88888.00 2007-10-14 02:45:54.905 287 18233.86 30.36 52697.74 88888.00 2007-10-14 02:45:55.405 287 18233.84 30.35 52697.61 88888.00 2007-10-14 02:45:55.905 287 18233.74 30.39 52697.68 88888.00 2007-10-14 02:45:56.405 287 18233.74 30.37 52697.74 88888.00 2007-10-14 02:45:56.905 287 18233.66 30.39 52697.79 88888.00 2007-10-14 02:45:57.405 287 18233.62 30.38 52697.68 88888.00 2007-10-14 02:45:57.905 287 18233.67 30.43 52697.70 88888.00 2007-10-14 02:45:58.405 287 18233.72 30.39 52697.75 88888.00 2007-10-14 02:45:58.905 287 18233.66 30.34 52697.73 88888.00 2007-10-14 02:45:59.405 287 18233.78 30.36 52697.75 88888.00 2007-10-14 02:45:59.905 287 18233.80 30.43 52697.73 88888.00 2007-10-14 02:46:00.405 287 18233.75 30.43 52697.64 88888.00 2007-10-14 02:46:00.905 287 18233.66 30.43 52697.77 88888.00 2007-10-14 02:46:01.405 287 18233.79 30.47 52697.75 88888.00 2007-10-14 02:46:01.905 287 18233.77 30.39 52697.78 88888.00 2007-10-14 02:46:02.405 287 18233.69 30.33 52697.79 88888.00 2007-10-14 02:46:02.905 287 18233.65 30.32 52697.64 88888.00 2007-10-14 02:46:03.405 287 18233.56 30.19 52697.63 88888.00 2007-10-14 02:46:03.905 287 18233.40 30.15 52697.77 88888.00 2007-10-14 02:46:04.405 287 18233.56 30.18 52697.76 88888.00 2007-10-14 02:46:04.905 287 18233.40 30.21 52697.86 88888.00 2007-10-14 02:46:05.405 287 18233.30 30.26 52697.79 88888.00 2007-10-14 02:46:05.905 287 18233.51 30.24 52697.74 88888.00 2007-10-14 02:46:06.405 287 18233.55 30.32 52697.79 88888.00 2007-10-14 02:46:06.905 287 18233.62 30.35 52697.96 88888.00 2007-10-14 02:46:07.405 287 18233.71 30.30 52697.91 88888.00 2007-10-14 02:46:07.905 287 18233.71 30.28 52697.85 88888.00 2007-10-14 02:46:08.405 287 18233.63 30.39 52697.88 88888.00 2007-10-14 02:46:08.905 287 18233.64 30.40 52697.87 88888.00 2007-10-14 02:46:09.405 287 18233.60 30.40 52697.80 88888.00 2007-10-14 02:46:09.905 287 18233.61 30.32 52697.76 88888.00 2007-10-14 02:46:10.405 287 18233.67 30.27 52697.79 88888.00 2007-10-14 02:46:10.905 287 18233.80 30.26 52697.88 88888.00 2007-10-14 02:46:11.405 287 18233.54 30.32 52697.85 88888.00 2007-10-14 02:46:11.905 287 18233.56 30.32 52697.79 88888.00 2007-10-14 02:46:12.405 287 18233.74 30.39 52697.72 88888.00 2007-10-14 02:46:12.905 287 18233.69 30.37 52697.66 88888.00 2007-10-14 02:46:13.405 287 18233.49 30.38 52697.71 88888.00 2007-10-14 02:46:13.905 287 18233.42 30.32 52697.80 88888.00 2007-10-14 02:46:14.405 287 18233.56 30.37 52697.83 88888.00 2007-10-14 02:46:14.905 287 18233.57 30.47 52697.90 88888.00 2007-10-14 02:46:15.405 287 18233.64 30.43 52697.85 88888.00 2007-10-14 02:46:15.905 287 18233.57 30.49 52697.89 88888.00 2007-10-14 02:46:16.405 287 18233.39 30.51 52697.94 88888.00 2007-10-14 02:46:16.905 287 18233.53 30.49 52698.02 88888.00 2007-10-14 02:46:17.405 287 18233.63 30.55 52697.97 88888.00 2007-10-14 02:46:17.905 287 18233.52 30.56 52698.02 88888.00 2007-10-14 02:46:18.405 287 18233.42 30.52 52698.12 88888.00 2007-10-14 02:46:18.905 287 18233.49 30.54 52698.02 88888.00 2007-10-14 02:46:19.405 287 18233.53 30.49 52698.01 88888.00 2007-10-14 02:46:19.905 287 18233.47 30.43 52698.11 88888.00 2007-10-14 02:46:20.405 287 18233.25 30.46 52697.98 88888.00 2007-10-14 02:46:20.905 287 18233.40 30.53 52697.89 88888.00 2007-10-14 02:46:21.405 287 18233.44 30.42 52697.99 88888.00 2007-10-14 02:46:21.905 287 18233.35 30.41 52698.07 88888.00 2007-10-14 02:46:22.405 287 18233.31 30.45 52698.00 88888.00 2007-10-14 02:46:22.905 287 18233.21 30.47 52697.95 88888.00 2007-10-14 02:46:23.405 287 18232.99 30.43 52697.97 88888.00 2007-10-14 02:46:23.905 287 18233.03 30.47 52697.97 88888.00 2007-10-14 02:46:24.405 287 18233.21 30.42 52697.94 88888.00 2007-10-14 02:46:24.905 287 18233.12 30.45 52697.90 88888.00 2007-10-14 02:46:25.405 287 18233.02 30.37 52697.79 88888.00 2007-10-14 02:46:25.905 287 18233.11 30.37 52697.78 88888.00 2007-10-14 02:46:26.405 287 18233.20 30.37 52697.90 88888.00 2007-10-14 02:46:26.905 287 18233.10 30.36 52697.95 88888.00 2007-10-14 02:46:27.405 287 18233.22 30.36 52697.86 88888.00 2007-10-14 02:46:27.905 287 18233.35 30.44 52697.84 88888.00 2007-10-14 02:46:28.405 287 18233.55 30.48 52697.92 88888.00 2007-10-14 02:46:28.905 287 18233.68 30.46 52697.89 88888.00 2007-10-14 02:46:29.405 287 18233.51 30.41 52697.96 88888.00 2007-10-14 02:46:29.905 287 18233.40 30.39 52697.95 88888.00 2007-10-14 02:46:30.405 287 18233.25 30.38 52697.88 88888.00 2007-10-14 02:46:30.905 287 18233.35 30.37 52697.94 88888.00 2007-10-14 02:46:31.405 287 18233.56 30.46 52697.92 88888.00 2007-10-14 02:46:31.905 287 18233.44 30.47 52697.91 88888.00 2007-10-14 02:46:32.405 287 18233.47 30.49 52697.85 88888.00 2007-10-14 02:46:32.905 287 18233.51 30.49 52697.82 88888.00 2007-10-14 02:46:33.405 287 18233.26 30.60 52697.84 88888.00 2007-10-14 02:46:33.905 287 18233.28 30.66 52697.91 88888.00 2007-10-14 02:46:34.405 287 18233.26 30.67 52697.92 88888.00 2007-10-14 02:46:34.905 287 18233.44 30.59 52698.05 88888.00 2007-10-14 02:46:35.405 287 18233.36 30.53 52698.07 88888.00 2007-10-14 02:46:35.905 287 18233.34 30.61 52698.06 88888.00 2007-10-14 02:46:36.405 287 18233.32 30.61 52697.96 88888.00 2007-10-14 02:46:36.905 287 18233.00 30.63 52697.80 88888.00 2007-10-14 02:46:37.405 287 18233.14 30.63 52697.86 88888.00 2007-10-14 02:46:37.905 287 18233.22 30.58 52697.99 88888.00 2007-10-14 02:46:38.405 287 18233.28 30.49 52697.92 88888.00 2007-10-14 02:46:38.905 287 18233.11 30.49 52697.90 88888.00 2007-10-14 02:46:39.405 287 18233.23 30.51 52697.88 88888.00 2007-10-14 02:46:39.905 287 18233.29 30.60 52697.79 88888.00 2007-10-14 02:46:40.405 287 18233.14 30.57 52697.87 88888.00 2007-10-14 02:46:40.905 287 18233.22 30.56 52697.82 88888.00 2007-10-14 02:46:41.405 287 18233.17 30.56 52697.84 88888.00 2007-10-14 02:46:41.905 287 18233.31 30.54 52697.95 88888.00 2007-10-14 02:46:42.405 287 18233.40 30.51 52698.06 88888.00 2007-10-14 02:46:42.905 287 18233.33 30.55 52697.97 88888.00 2007-10-14 02:46:43.405 287 18233.20 30.51 52697.94 88888.00 2007-10-14 02:46:43.905 287 18233.23 30.48 52697.90 88888.00 2007-10-14 02:46:44.405 287 18233.28 30.57 52697.88 88888.00 2007-10-14 02:46:44.905 287 18233.11 30.61 52697.72 88888.00 2007-10-14 02:46:45.405 287 18232.89 30.54 52697.71 88888.00 2007-10-14 02:46:45.905 287 18232.93 30.56 52697.74 88888.00 2007-10-14 02:46:46.405 287 18232.97 30.67 52697.71 88888.00 2007-10-14 02:46:46.905 287 18232.95 30.72 52697.68 88888.00 2007-10-14 02:46:47.405 287 18232.71 30.70 52697.82 88888.00 2007-10-14 02:46:47.905 287 18232.74 30.63 52697.90 88888.00 2007-10-14 02:46:48.405 287 18233.09 30.57 52697.95 88888.00 2007-10-14 02:46:48.905 287 18233.18 30.65 52697.83 88888.00 2007-10-14 02:46:49.405 287 18233.31 30.63 52697.84 88888.00 2007-10-14 02:46:49.905 287 18233.34 30.58 52697.92 88888.00 2007-10-14 02:46:50.405 287 18233.14 30.56 52697.85 88888.00 2007-10-14 02:46:50.905 287 18233.02 30.59 52697.85 88888.00 2007-10-14 02:46:51.405 287 18233.04 30.67 52697.79 88888.00 2007-10-14 02:46:51.905 287 18233.17 30.66 52697.80 88888.00 2007-10-14 02:46:52.405 287 18233.10 30.66 52697.72 88888.00 2007-10-14 02:46:52.905 287 18233.20 30.63 52697.66 88888.00 2007-10-14 02:46:53.405 287 18233.11 30.55 52697.66 88888.00 2007-10-14 02:46:53.905 287 18233.15 30.63 52697.71 88888.00 2007-10-14 02:46:54.405 287 18233.14 30.62 52697.73 88888.00 2007-10-14 02:46:54.905 287 18233.04 30.65 52697.75 88888.00 2007-10-14 02:46:55.405 287 18233.04 30.60 52697.80 88888.00 2007-10-14 02:46:55.905 287 18233.07 30.56 52697.89 88888.00 2007-10-14 02:46:56.405 287 18232.96 30.53 52697.91 88888.00 2007-10-14 02:46:56.905 287 18232.93 30.61 52697.79 88888.00 2007-10-14 02:46:57.405 287 18233.10 30.67 52697.74 88888.00 2007-10-14 02:46:57.905 287 18233.18 30.64 52697.83 88888.00 2007-10-14 02:46:58.405 287 18233.19 30.66 52697.87 88888.00 2007-10-14 02:46:58.905 287 18233.12 30.62 52697.90 88888.00 2007-10-14 02:46:59.405 287 18233.09 30.63 52697.96 88888.00 2007-10-14 02:46:59.905 287 18233.17 30.68 52697.96 88888.00 2007-10-14 02:47:00.405 287 18233.04 30.80 52697.96 88888.00 2007-10-14 02:47:00.905 287 18232.97 30.72 52697.82 88888.00 2007-10-14 02:47:01.405 287 18232.77 30.68 52697.80 88888.00 2007-10-14 02:47:01.905 287 18233.02 30.68 52697.94 88888.00 2007-10-14 02:47:02.405 287 18233.15 30.68 52697.88 88888.00 2007-10-14 02:47:02.905 287 18233.23 30.68 52697.79 88888.00 2007-10-14 02:47:03.405 287 18233.30 30.68 52697.85 88888.00 2007-10-14 02:47:03.905 287 18233.24 30.63 52697.96 88888.00 2007-10-14 02:47:04.405 287 18233.18 30.72 52697.95 88888.00 2007-10-14 02:47:04.905 287 18233.24 30.80 52697.97 88888.00 2007-10-14 02:47:05.405 287 18233.20 30.78 52697.90 88888.00 2007-10-14 02:47:05.905 287 18233.04 30.76 52697.83 88888.00 2007-10-14 02:47:06.405 287 18233.00 30.79 52697.82 88888.00 2007-10-14 02:47:06.905 287 18232.96 30.74 52697.92 88888.00 2007-10-14 02:47:07.405 287 18233.08 30.73 52698.13 88888.00 2007-10-14 02:47:07.905 287 18233.13 30.76 52698.01 88888.00 2007-10-14 02:47:08.405 287 18233.10 30.78 52697.87 88888.00 2007-10-14 02:47:08.905 287 18233.06 30.85 52697.94 88888.00 2007-10-14 02:47:09.405 287 18233.24 30.74 52697.91 88888.00 2007-10-14 02:47:09.905 287 18233.29 30.66 52697.91 88888.00 2007-10-14 02:47:10.405 287 18233.26 30.63 52697.90 88888.00 2007-10-14 02:47:10.905 287 18233.21 30.65 52697.82 88888.00 2007-10-14 02:47:11.405 287 18233.24 30.66 52697.84 88888.00 2007-10-14 02:47:11.905 287 18233.26 30.72 52697.85 88888.00 2007-10-14 02:47:12.405 287 18233.25 30.78 52697.92 88888.00 2007-10-14 02:47:12.905 287 18233.24 30.79 52697.89 88888.00 2007-10-14 02:47:13.405 287 18233.28 30.85 52697.89 88888.00 2007-10-14 02:47:13.905 287 18233.45 30.86 52697.84 88888.00 2007-10-14 02:47:14.405 287 18233.43 30.77 52697.77 88888.00 2007-10-14 02:47:14.905 287 18233.32 30.79 52697.63 88888.00 2007-10-14 02:47:15.405 287 18233.25 30.73 52697.60 88888.00 2007-10-14 02:47:15.905 287 18233.31 30.63 52697.55 88888.00 2007-10-14 02:47:16.405 287 18233.32 30.65 52697.62 88888.00 2007-10-14 02:47:16.905 287 18233.29 30.61 52697.74 88888.00 2007-10-14 02:47:17.405 287 18233.29 30.58 52697.70 88888.00 2007-10-14 02:47:17.905 287 18233.19 30.58 52697.66 88888.00 2007-10-14 02:47:18.405 287 18233.18 30.64 52697.70 88888.00 2007-10-14 02:47:18.905 287 18233.23 30.59 52697.77 88888.00 2007-10-14 02:47:19.405 287 18233.26 30.55 52697.97 88888.00 2007-10-14 02:47:19.905 287 18233.28 30.55 52697.98 88888.00 2007-10-14 02:47:20.405 287 18233.25 30.58 52697.79 88888.00 2007-10-14 02:47:20.905 287 18233.12 30.65 52697.71 88888.00 2007-10-14 02:47:21.405 287 18233.07 30.65 52697.75 88888.00 2007-10-14 02:47:21.905 287 18233.30 30.70 52697.78 88888.00 2007-10-14 02:47:22.405 287 18233.28 30.72 52697.79 88888.00 2007-10-14 02:47:22.905 287 18233.26 30.70 52697.67 88888.00 2007-10-14 02:47:23.405 287 18233.32 30.68 52697.62 88888.00 2007-10-14 02:47:23.905 287 18233.30 30.64 52697.61 88888.00 2007-10-14 02:47:24.405 287 18233.23 30.56 52697.65 88888.00 2007-10-14 02:47:24.905 287 18233.15 30.55 52697.47 88888.00 2007-10-14 02:47:25.405 287 18233.26 30.68 52697.43 88888.00 2007-10-14 02:47:25.905 287 18233.31 30.69 52697.64 88888.00 2007-10-14 02:47:26.405 287 18233.24 30.67 52697.73 88888.00 2007-10-14 02:47:26.905 287 18233.26 30.60 52697.71 88888.00 2007-10-14 02:47:27.405 287 18233.35 30.54 52697.61 88888.00 2007-10-14 02:47:27.905 287 18233.29 30.59 52697.57 88888.00 2007-10-14 02:47:28.405 287 18233.29 30.63 52697.66 88888.00 2007-10-14 02:47:28.905 287 18233.35 30.71 52697.80 88888.00 2007-10-14 02:47:29.405 287 18233.32 30.72 52697.79 88888.00 2007-10-14 02:47:29.905 287 18233.34 30.69 52697.67 88888.00 2007-10-14 02:47:30.405 287 18233.33 30.67 52697.61 88888.00 2007-10-14 02:47:30.905 287 18233.35 30.69 52697.68 88888.00 2007-10-14 02:47:31.405 287 18233.36 30.71 52697.79 88888.00 2007-10-14 02:47:31.905 287 18233.40 30.71 52697.79 88888.00 2007-10-14 02:47:32.405 287 18233.34 30.72 52697.73 88888.00 2007-10-14 02:47:32.905 287 18233.39 30.72 52697.75 88888.00 2007-10-14 02:47:33.405 287 18233.43 30.72 52697.68 88888.00 2007-10-14 02:47:33.905 287 18233.40 30.63 52697.78 88888.00 2007-10-14 02:47:34.405 287 18233.38 30.59 52697.74 88888.00 2007-10-14 02:47:34.905 287 18233.36 30.65 52697.61 88888.00 2007-10-14 02:47:35.405 287 18233.25 30.68 52697.64 88888.00 2007-10-14 02:47:35.905 287 18233.34 30.71 52697.66 88888.00 2007-10-14 02:47:36.405 287 18233.35 30.66 52697.78 88888.00 2007-10-14 02:47:36.905 287 18233.39 30.57 52697.85 88888.00 2007-10-14 02:47:37.405 287 18233.49 30.59 52697.75 88888.00 2007-10-14 02:47:37.905 287 18233.50 30.64 52697.78 88888.00 2007-10-14 02:47:38.405 287 18233.35 30.70 52697.74 88888.00 2007-10-14 02:47:38.905 287 18233.28 30.63 52697.71 88888.00 2007-10-14 02:47:39.405 287 18233.31 30.67 52697.66 88888.00 2007-10-14 02:47:39.905 287 18233.33 30.71 52697.59 88888.00 2007-10-14 02:47:40.405 287 18233.32 30.75 52697.54 88888.00 2007-10-14 02:47:40.905 287 18233.32 30.88 52697.60 88888.00 2007-10-14 02:47:41.405 287 18233.39 30.78 52697.71 88888.00 2007-10-14 02:47:41.905 287 18233.52 30.70 52697.84 88888.00 2007-10-14 02:47:42.405 287 18233.61 30.63 52697.74 88888.00 2007-10-14 02:47:42.905 287 18233.63 30.62 52697.73 88888.00 2007-10-14 02:47:43.405 287 18233.56 30.59 52697.74 88888.00 2007-10-14 02:47:43.905 287 18233.57 30.59 52697.68 88888.00 2007-10-14 02:47:44.405 287 18233.61 30.64 52697.62 88888.00 2007-10-14 02:47:44.905 287 18233.45 30.66 52697.60 88888.00 2007-10-14 02:47:45.405 287 18233.44 30.68 52697.52 88888.00 2007-10-14 02:47:45.905 287 18233.49 30.65 52697.66 88888.00 2007-10-14 02:47:46.405 287 18233.47 30.65 52697.64 88888.00 2007-10-14 02:47:46.905 287 18233.53 30.70 52697.73 88888.00 2007-10-14 02:47:47.405 287 18233.49 30.69 52697.75 88888.00 2007-10-14 02:47:47.905 287 18233.47 30.66 52697.85 88888.00 2007-10-14 02:47:48.405 287 18233.39 30.66 52697.87 88888.00 2007-10-14 02:47:48.905 287 18233.39 30.76 52697.85 88888.00 2007-10-14 02:47:49.405 287 18233.39 30.73 52697.88 88888.00 2007-10-14 02:47:49.905 287 18233.29 30.73 52697.78 88888.00 2007-10-14 02:47:50.405 287 18233.15 30.66 52697.79 88888.00 2007-10-14 02:47:50.905 287 18233.18 30.64 52697.88 88888.00 2007-10-14 02:47:51.405 287 18233.34 30.64 52697.96 88888.00 2007-10-14 02:47:51.905 287 18233.35 30.60 52698.02 88888.00 2007-10-14 02:47:52.405 287 18233.36 30.62 52698.06 88888.00 2007-10-14 02:47:52.905 287 18233.35 30.67 52698.03 88888.00 2007-10-14 02:47:53.405 287 18233.31 30.68 52697.97 88888.00 2007-10-14 02:47:53.905 287 18233.34 30.63 52697.90 88888.00 2007-10-14 02:47:54.405 287 18233.24 30.56 52697.92 88888.00 2007-10-14 02:47:54.905 287 18233.43 30.67 52697.83 88888.00 2007-10-14 02:47:55.405 287 18233.47 30.64 52697.79 88888.00 2007-10-14 02:47:55.905 287 18233.44 30.61 52697.78 88888.00 2007-10-14 02:47:56.405 287 18233.36 30.60 52697.75 88888.00 2007-10-14 02:47:56.905 287 18233.40 30.54 52697.77 88888.00 2007-10-14 02:47:57.405 287 18233.56 30.39 52697.77 88888.00 2007-10-14 02:47:57.905 287 18233.60 30.45 52697.80 88888.00 2007-10-14 02:47:58.405 287 18233.60 30.58 52697.78 88888.00 2007-10-14 02:47:58.905 287 18233.52 30.61 52697.87 88888.00 2007-10-14 02:47:59.405 287 18233.47 30.64 52697.94 88888.00 2007-10-14 02:47:59.905 287 18233.43 30.68 52698.00 88888.00 2007-10-14 02:48:00.405 287 18233.41 30.68 52698.08 88888.00 2007-10-14 02:48:00.905 287 18233.42 30.73 52698.06 88888.00 2007-10-14 02:48:01.405 287 18233.43 30.67 52698.05 88888.00 2007-10-14 02:48:01.905 287 18233.40 30.66 52697.95 88888.00 2007-10-14 02:48:02.405 287 18233.50 30.70 52697.89 88888.00 2007-10-14 02:48:02.905 287 18233.62 30.80 52698.02 88888.00 2007-10-14 02:48:03.405 287 18233.62 30.85 52698.11 88888.00 2007-10-14 02:48:03.905 287 18233.53 30.77 52698.17 88888.00 2007-10-14 02:48:04.405 287 18233.53 30.72 52698.35 88888.00 2007-10-14 02:48:04.905 287 18233.47 30.71 52698.35 88888.00 2007-10-14 02:48:05.405 287 18233.46 30.66 52698.25 88888.00 2007-10-14 02:48:05.905 287 18233.52 30.61 52698.28 88888.00 2007-10-14 02:48:06.405 287 18233.56 30.63 52698.35 88888.00 2007-10-14 02:48:06.905 287 18233.58 30.58 52698.25 88888.00 2007-10-14 02:48:07.405 287 18233.42 30.58 52698.09 88888.00 2007-10-14 02:48:07.905 287 18233.11 30.66 52697.89 88888.00 2007-10-14 02:48:08.405 287 18232.99 30.73 52697.91 88888.00 2007-10-14 02:48:08.905 287 18233.33 30.73 52697.88 88888.00 2007-10-14 02:48:09.405 287 18233.45 30.66 52697.84 88888.00 2007-10-14 02:48:09.905 287 18233.50 30.68 52697.94 88888.00 2007-10-14 02:48:10.405 287 18233.39 30.68 52698.01 88888.00 2007-10-14 02:48:10.905 287 18233.35 30.67 52698.03 88888.00 2007-10-14 02:48:11.405 287 18233.43 30.73 52698.03 88888.00 2007-10-14 02:48:11.905 287 18233.53 30.75 52697.91 88888.00 2007-10-14 02:48:12.405 287 18233.57 30.67 52697.99 88888.00 2007-10-14 02:48:12.905 287 18233.51 30.61 52698.08 88888.00 2007-10-14 02:48:13.405 287 18233.50 30.59 52698.03 88888.00 2007-10-14 02:48:13.905 287 18233.50 30.68 52698.01 88888.00 2007-10-14 02:48:14.405 287 18233.44 30.76 52697.96 88888.00 2007-10-14 02:48:14.905 287 18233.26 30.76 52697.97 88888.00 2007-10-14 02:48:15.405 287 18233.32 30.86 52697.92 88888.00 2007-10-14 02:48:15.905 287 18233.30 30.85 52697.91 88888.00 2007-10-14 02:48:16.405 287 18233.32 30.84 52698.03 88888.00 2007-10-14 02:48:16.905 287 18233.40 30.86 52698.07 88888.00 2007-10-14 02:48:17.405 287 18233.38 30.85 52698.12 88888.00 2007-10-14 02:48:17.905 287 18233.28 30.89 52698.14 88888.00 2007-10-14 02:48:18.405 287 18233.29 30.91 52698.13 88888.00 2007-10-14 02:48:18.905 287 18233.26 30.93 52698.21 88888.00 2007-10-14 02:48:19.405 287 18233.23 30.92 52698.12 88888.00 2007-10-14 02:48:19.905 287 18233.26 30.80 52697.91 88888.00 2007-10-14 02:48:20.405 287 18233.31 30.76 52697.87 88888.00 2007-10-14 02:48:20.905 287 18233.30 30.77 52697.89 88888.00 2007-10-14 02:48:21.405 287 18233.24 30.72 52697.97 88888.00 2007-10-14 02:48:21.905 287 18233.02 30.77 52698.07 88888.00 2007-10-14 02:48:22.405 287 18232.80 30.81 52698.09 88888.00 2007-10-14 02:48:22.905 287 18232.78 30.85 52698.23 88888.00 2007-10-14 02:48:23.405 287 18233.18 30.85 52698.22 88888.00 2007-10-14 02:48:23.905 287 18233.18 30.76 52698.19 88888.00 2007-10-14 02:48:24.405 287 18233.18 30.66 52698.11 88888.00 2007-10-14 02:48:24.905 287 18233.19 30.67 52698.08 88888.00 2007-10-14 02:48:25.405 287 18233.23 30.72 52698.03 88888.00 2007-10-14 02:48:25.905 287 18233.25 30.79 52698.01 88888.00 2007-10-14 02:48:26.405 287 18233.13 30.72 52698.06 88888.00 2007-10-14 02:48:26.905 287 18233.02 30.78 52698.10 88888.00 2007-10-14 02:48:27.405 287 18233.10 30.73 52698.08 88888.00 2007-10-14 02:48:27.905 287 18233.00 30.76 52698.05 88888.00 2007-10-14 02:48:28.405 287 18232.99 30.77 52697.86 88888.00 2007-10-14 02:48:28.905 287 18233.14 30.80 52697.88 88888.00 2007-10-14 02:48:29.405 287 18233.17 30.81 52698.05 88888.00 2007-10-14 02:48:29.905 287 18233.06 30.87 52698.13 88888.00 2007-10-14 02:48:30.405 287 18233.14 30.91 52698.09 88888.00 2007-10-14 02:48:30.905 287 18233.32 30.98 52698.13 88888.00 2007-10-14 02:48:31.405 287 18233.30 31.01 52698.02 88888.00 2007-10-14 02:48:31.905 287 18233.29 30.95 52698.05 88888.00 2007-10-14 02:48:32.405 287 18233.42 30.89 52698.11 88888.00 2007-10-14 02:48:32.905 287 18233.38 30.91 52698.15 88888.00 2007-10-14 02:48:33.405 287 18233.23 30.88 52698.18 88888.00 2007-10-14 02:48:33.905 287 18233.20 30.88 52698.17 88888.00 2007-10-14 02:48:34.405 287 18233.15 30.87 52698.19 88888.00 2007-10-14 02:48:34.905 287 18233.22 30.81 52698.11 88888.00 2007-10-14 02:48:35.405 287 18233.34 30.93 52698.23 88888.00 2007-10-14 02:48:35.905 287 18233.32 30.91 52698.25 88888.00 2007-10-14 02:48:36.405 287 18233.14 30.89 52698.26 88888.00 2007-10-14 02:48:36.905 287 18233.15 30.84 52698.29 88888.00 2007-10-14 02:48:37.405 287 18233.13 30.87 52698.30 88888.00 2007-10-14 02:48:37.905 287 18233.23 30.93 52698.33 88888.00 2007-10-14 02:48:38.405 287 18233.26 30.89 52698.36 88888.00 2007-10-14 02:48:38.905 287 18233.09 30.87 52698.34 88888.00 2007-10-14 02:48:39.405 287 18233.10 30.88 52698.21 88888.00 2007-10-14 02:48:39.905 287 18233.21 30.75 52698.12 88888.00 2007-10-14 02:48:40.405 287 18233.18 30.72 52698.12 88888.00 2007-10-14 02:48:40.905 287 18233.22 30.75 52698.07 88888.00 2007-10-14 02:48:41.405 287 18233.06 30.79 52698.00 88888.00 2007-10-14 02:48:41.905 287 18233.02 30.78 52698.09 88888.00 2007-10-14 02:48:42.405 287 18233.10 30.87 52698.06 88888.00 2007-10-14 02:48:42.905 287 18233.11 30.88 52698.13 88888.00 2007-10-14 02:48:43.405 287 18233.02 30.87 52698.13 88888.00 2007-10-14 02:48:43.905 287 18233.03 30.88 52698.07 88888.00 2007-10-14 02:48:44.405 287 18233.18 30.79 52697.99 88888.00 2007-10-14 02:48:44.905 287 18233.17 30.80 52698.06 88888.00 2007-10-14 02:48:45.405 287 18233.11 30.96 52698.00 88888.00 2007-10-14 02:48:45.905 287 18232.85 30.92 52697.99 88888.00 2007-10-14 02:48:46.405 287 18232.88 30.95 52698.18 88888.00 2007-10-14 02:48:46.905 287 18233.04 31.03 52698.23 88888.00 2007-10-14 02:48:47.405 287 18233.03 31.09 52698.24 88888.00 2007-10-14 02:48:47.905 287 18232.80 31.09 52698.21 88888.00 2007-10-14 02:48:48.405 287 18232.65 30.88 52698.10 88888.00 2007-10-14 02:48:48.905 287 18232.84 30.77 52698.10 88888.00 2007-10-14 02:48:49.405 287 18233.15 30.87 52698.15 88888.00 2007-10-14 02:48:49.905 287 18233.29 30.86 52698.24 88888.00 2007-10-14 02:48:50.405 287 18233.22 30.89 52698.23 88888.00 2007-10-14 02:48:50.905 287 18233.25 30.93 52698.14 88888.00 2007-10-14 02:48:51.405 287 18233.40 30.88 52698.14 88888.00 2007-10-14 02:48:51.905 287 18233.26 30.89 52698.22 88888.00 2007-10-14 02:48:52.405 287 18233.26 30.89 52698.26 88888.00 2007-10-14 02:48:52.905 287 18233.26 30.84 52698.23 88888.00 2007-10-14 02:48:53.405 287 18233.07 30.87 52698.28 88888.00 2007-10-14 02:48:53.905 287 18233.12 30.91 52698.18 88888.00 2007-10-14 02:48:54.405 287 18233.21 30.94 52698.09 88888.00 2007-10-14 02:48:54.905 287 18233.29 30.89 52698.13 88888.00 2007-10-14 02:48:55.405 287 18233.36 30.93 52698.18 88888.00 2007-10-14 02:48:55.905 287 18233.26 31.02 52698.07 88888.00 2007-10-14 02:48:56.405 287 18233.18 30.94 52697.95 88888.00 2007-10-14 02:48:56.905 287 18233.06 30.85 52697.95 88888.00 2007-10-14 02:48:57.405 287 18233.09 30.87 52697.92 88888.00 2007-10-14 02:48:57.905 287 18233.14 31.03 52697.97 88888.00 2007-10-14 02:48:58.405 287 18233.34 30.99 52698.07 88888.00 2007-10-14 02:48:58.905 287 18233.17 30.87 52698.06 88888.00 2007-10-14 02:48:59.405 287 18233.09 30.85 52698.07 88888.00 2007-10-14 02:48:59.905 287 18233.10 30.88 52698.14 88888.00 2007-10-14 02:49:00.405 287 18233.15 30.91 52698.17 88888.00 2007-10-14 02:49:00.905 287 18233.10 30.89 52698.13 88888.00 2007-10-14 02:49:01.405 287 18233.02 30.87 52698.05 88888.00 2007-10-14 02:49:01.905 287 18233.23 30.92 52698.10 88888.00 2007-10-14 02:49:02.405 287 18233.22 30.95 52698.14 88888.00 2007-10-14 02:49:02.905 287 18232.91 30.85 52698.11 88888.00 2007-10-14 02:49:03.405 287 18232.74 30.77 52698.03 88888.00 2007-10-14 02:49:03.905 287 18232.73 30.74 52698.06 88888.00 2007-10-14 02:49:04.405 287 18232.95 30.81 52697.92 88888.00 2007-10-14 02:49:04.905 287 18233.09 30.95 52697.91 88888.00 2007-10-14 02:49:05.405 287 18233.10 31.01 52697.92 88888.00 2007-10-14 02:49:05.905 287 18233.00 30.97 52697.98 88888.00 2007-10-14 02:49:06.405 287 18232.81 30.94 52698.00 88888.00 2007-10-14 02:49:06.905 287 18233.03 30.91 52698.10 88888.00 2007-10-14 02:49:07.405 287 18233.18 30.88 52698.11 88888.00 2007-10-14 02:49:07.905 287 18233.11 30.84 52698.23 88888.00 2007-10-14 02:49:08.405 287 18232.99 30.80 52698.22 88888.00 2007-10-14 02:49:08.905 287 18232.98 30.88 52698.12 88888.00 2007-10-14 02:49:09.405 287 18232.97 30.88 52698.24 88888.00 2007-10-14 02:49:09.905 287 18232.93 30.84 52698.17 88888.00 2007-10-14 02:49:10.405 287 18232.82 30.87 52698.12 88888.00 2007-10-14 02:49:10.905 287 18232.84 30.91 52698.09 88888.00 2007-10-14 02:49:11.405 287 18232.70 30.92 52698.06 88888.00 2007-10-14 02:49:11.905 287 18232.75 30.97 52698.07 88888.00 2007-10-14 02:49:12.405 287 18232.90 30.95 52698.01 88888.00 2007-10-14 02:49:12.905 287 18233.09 30.93 52698.07 88888.00 2007-10-14 02:49:13.405 287 18233.00 30.96 52698.02 88888.00 2007-10-14 02:49:13.905 287 18232.92 30.94 52697.94 88888.00 2007-10-14 02:49:14.405 287 18233.06 31.01 52697.98 88888.00 2007-10-14 02:49:14.905 287 18233.09 31.10 52698.00 88888.00 2007-10-14 02:49:15.405 287 18233.08 31.11 52698.02 88888.00 2007-10-14 02:49:15.905 287 18232.98 31.06 52698.06 88888.00 2007-10-14 02:49:16.405 287 18233.20 31.07 52698.10 88888.00 2007-10-14 02:49:16.905 287 18233.13 31.10 52698.19 88888.00 2007-10-14 02:49:17.405 287 18233.11 31.06 52698.21 88888.00 2007-10-14 02:49:17.905 287 18233.06 31.04 52698.20 88888.00 2007-10-14 02:49:18.405 287 18233.01 31.01 52698.21 88888.00 2007-10-14 02:49:18.905 287 18233.06 31.01 52698.17 88888.00 2007-10-14 02:49:19.405 287 18232.92 31.02 52698.15 88888.00 2007-10-14 02:49:19.905 287 18233.01 30.98 52698.11 88888.00 2007-10-14 02:49:20.405 287 18232.85 31.02 52698.06 88888.00 2007-10-14 02:49:20.905 287 18232.85 31.09 52697.98 88888.00 2007-10-14 02:49:21.405 287 18233.08 31.06 52698.07 88888.00 2007-10-14 02:49:21.905 287 18233.09 31.06 52698.09 88888.00 2007-10-14 02:49:22.405 287 18233.03 31.04 52697.97 88888.00 2007-10-14 02:49:22.905 287 18232.92 31.08 52697.89 88888.00 2007-10-14 02:49:23.405 287 18232.93 31.14 52698.02 88888.00 2007-10-14 02:49:23.905 287 18233.07 31.06 52698.07 88888.00 2007-10-14 02:49:24.405 287 18232.99 31.05 52698.06 88888.00 2007-10-14 02:49:24.905 287 18233.07 31.05 52698.01 88888.00 2007-10-14 02:49:25.405 287 18233.19 31.14 52698.05 88888.00 2007-10-14 02:49:25.905 287 18233.09 31.21 52698.14 88888.00 2007-10-14 02:49:26.405 287 18233.03 31.20 52698.35 88888.00 2007-10-14 02:49:26.905 287 18233.00 31.15 52698.46 88888.00 2007-10-14 02:49:27.405 287 18233.10 31.20 52698.28 88888.00 2007-10-14 02:49:27.905 287 18233.21 31.15 52698.25 88888.00 2007-10-14 02:49:28.405 287 18233.15 31.12 52698.29 88888.00 2007-10-14 02:49:28.905 287 18233.02 31.07 52698.22 88888.00 2007-10-14 02:49:29.405 287 18233.09 31.09 52698.32 88888.00 2007-10-14 02:49:29.905 287 18233.12 31.12 52698.35 88888.00 2007-10-14 02:49:30.405 287 18233.12 31.16 52698.28 88888.00 2007-10-14 02:49:30.905 287 18233.21 31.15 52698.19 88888.00 2007-10-14 02:49:31.405 287 18233.11 31.24 52698.24 88888.00 2007-10-14 02:49:31.905 287 18233.01 31.09 52698.25 88888.00 2007-10-14 02:49:32.405 287 18233.00 31.14 52698.20 88888.00 2007-10-14 02:49:32.905 287 18233.00 31.22 52698.20 88888.00 2007-10-14 02:49:33.405 287 18232.96 31.19 52698.25 88888.00 2007-10-14 02:49:33.905 287 18233.00 31.07 52698.13 88888.00 2007-10-14 02:49:34.405 287 18233.03 31.05 52698.08 88888.00 2007-10-14 02:49:34.905 287 18233.11 31.06 52698.23 88888.00 2007-10-14 02:49:35.405 287 18233.00 31.11 52698.21 88888.00 2007-10-14 02:49:35.905 287 18233.04 31.11 52698.29 88888.00 2007-10-14 02:49:36.405 287 18233.02 31.13 52698.30 88888.00 2007-10-14 02:49:36.905 287 18233.00 31.21 52698.35 88888.00 2007-10-14 02:49:37.405 287 18232.92 31.25 52698.32 88888.00 2007-10-14 02:49:37.905 287 18232.91 31.22 52698.31 88888.00 2007-10-14 02:49:38.405 287 18232.70 31.18 52698.20 88888.00 2007-10-14 02:49:38.905 287 18232.67 31.12 52698.09 88888.00 2007-10-14 02:49:39.405 287 18232.67 31.10 52698.11 88888.00 2007-10-14 02:49:39.905 287 18232.80 31.19 52698.08 88888.00 2007-10-14 02:49:40.405 287 18232.89 31.15 52698.10 88888.00 2007-10-14 02:49:40.905 287 18232.76 31.14 52698.06 88888.00 2007-10-14 02:49:41.405 287 18232.74 31.10 52698.07 88888.00 2007-10-14 02:49:41.905 287 18232.66 31.18 52698.12 88888.00 2007-10-14 02:49:42.405 287 18232.63 31.13 52698.20 88888.00 2007-10-14 02:49:42.905 287 18232.65 31.08 52698.13 88888.00 2007-10-14 02:49:43.405 287 18232.70 31.10 52698.15 88888.00 2007-10-14 02:49:43.905 287 18232.68 31.19 52698.09 88888.00 2007-10-14 02:49:44.405 287 18232.64 31.22 52698.12 88888.00 2007-10-14 02:49:44.905 287 18232.67 31.23 52698.03 88888.00 2007-10-14 02:49:45.405 287 18232.77 31.27 52698.12 88888.00 2007-10-14 02:49:45.905 287 18232.76 31.28 52698.18 88888.00 2007-10-14 02:49:46.405 287 18232.74 31.30 52698.13 88888.00 2007-10-14 02:49:46.905 287 18232.89 31.27 52698.06 88888.00 2007-10-14 02:49:47.405 287 18232.89 31.28 52698.12 88888.00 2007-10-14 02:49:47.905 287 18233.03 31.38 52698.08 88888.00 2007-10-14 02:49:48.405 287 18233.07 31.35 52698.05 88888.00 2007-10-14 02:49:48.905 287 18233.04 31.35 52698.12 88888.00 2007-10-14 02:49:49.405 287 18232.99 31.34 52698.13 88888.00 2007-10-14 02:49:49.905 287 18232.92 31.38 52698.12 88888.00 2007-10-14 02:49:50.405 287 18232.84 31.28 52698.07 88888.00 2007-10-14 02:49:50.905 287 18232.89 31.12 52698.03 88888.00 2007-10-14 02:49:51.405 287 18233.06 31.06 52698.02 88888.00 2007-10-14 02:49:51.905 287 18233.08 31.06 52698.10 88888.00 2007-10-14 02:49:52.405 287 18232.99 31.09 52698.14 88888.00 2007-10-14 02:49:52.905 287 18233.06 31.13 52698.19 88888.00 2007-10-14 02:49:53.405 287 18233.09 31.10 52698.24 88888.00 2007-10-14 02:49:53.905 287 18232.91 31.10 52698.24 88888.00 2007-10-14 02:49:54.405 287 18232.77 31.13 52698.26 88888.00 2007-10-14 02:49:54.905 287 18232.88 31.18 52698.45 88888.00 2007-10-14 02:49:55.405 287 18233.18 31.26 52698.46 88888.00 2007-10-14 02:49:55.905 287 18233.18 31.33 52698.44 88888.00 2007-10-14 02:49:56.405 287 18233.06 31.14 52698.30 88888.00 2007-10-14 02:49:56.905 287 18232.93 31.13 52698.17 88888.00 2007-10-14 02:49:57.405 287 18233.00 31.20 52698.10 88888.00 2007-10-14 02:49:57.905 287 18233.07 31.20 52698.07 88888.00 2007-10-14 02:49:58.405 287 18233.09 31.18 52698.07 88888.00 2007-10-14 02:49:58.905 287 18233.03 31.16 52698.05 88888.00 2007-10-14 02:49:59.405 287 18232.88 31.22 52698.09 88888.00 2007-10-14 02:49:59.905 287 18232.84 31.22 52698.18 88888.00 2007-10-14 02:50:00.405 287 18232.98 31.16 52698.08 88888.00 2007-10-14 02:50:00.905 287 18233.00 31.19 52698.02 88888.00 2007-10-14 02:50:01.405 287 18232.96 31.34 52698.14 88888.00 2007-10-14 02:50:01.905 287 18232.99 31.38 52698.15 88888.00 2007-10-14 02:50:02.405 287 18233.02 31.24 52698.03 88888.00 2007-10-14 02:50:02.905 287 18232.99 31.24 52697.99 88888.00 2007-10-14 02:50:03.405 287 18233.02 31.25 52698.01 88888.00 2007-10-14 02:50:03.905 287 18233.12 31.22 52698.06 88888.00 2007-10-14 02:50:04.405 287 18233.17 31.19 52698.07 88888.00 2007-10-14 02:50:04.905 287 18233.13 31.29 52698.01 88888.00 2007-10-14 02:50:05.405 287 18233.08 31.28 52698.11 88888.00 2007-10-14 02:50:05.905 287 18233.02 31.32 52697.96 88888.00 2007-10-14 02:50:06.405 287 18233.09 31.31 52697.97 88888.00 2007-10-14 02:50:06.905 287 18233.00 31.24 52698.02 88888.00 2007-10-14 02:50:07.405 287 18232.97 31.24 52698.01 88888.00 2007-10-14 02:50:07.905 287 18233.06 31.25 52698.11 88888.00 2007-10-14 02:50:08.405 287 18233.02 31.26 52698.10 88888.00 2007-10-14 02:50:08.905 287 18232.77 31.25 52698.08 88888.00 2007-10-14 02:50:09.405 287 18232.63 31.21 52698.05 88888.00 2007-10-14 02:50:09.905 287 18232.76 31.20 52698.00 88888.00 2007-10-14 02:50:10.405 287 18233.06 31.23 52697.84 88888.00 2007-10-14 02:50:10.905 287 18233.13 31.25 52697.88 88888.00 2007-10-14 02:50:11.405 287 18232.96 31.19 52697.91 88888.00 2007-10-14 02:50:11.905 287 18233.08 31.19 52697.96 88888.00 2007-10-14 02:50:12.405 287 18233.09 31.26 52697.97 88888.00 2007-10-14 02:50:12.905 287 18233.08 31.25 52697.89 88888.00 2007-10-14 02:50:13.405 287 18232.90 31.24 52697.92 88888.00 2007-10-14 02:50:13.905 287 18232.69 31.28 52698.06 88888.00 2007-10-14 02:50:14.405 287 18232.85 31.31 52698.09 88888.00 2007-10-14 02:50:14.905 287 18232.98 31.38 52697.98 88888.00 2007-10-14 02:50:15.405 287 18232.95 31.32 52697.91 88888.00 2007-10-14 02:50:15.905 287 18232.99 31.25 52697.96 88888.00 2007-10-14 02:50:16.405 287 18233.04 31.18 52697.99 88888.00 2007-10-14 02:50:16.905 287 18232.95 31.23 52698.00 88888.00 2007-10-14 02:50:17.405 287 18233.01 31.33 52698.10 88888.00 2007-10-14 02:50:17.905 287 18233.04 31.34 52698.11 88888.00 2007-10-14 02:50:18.405 287 18233.11 31.36 52698.10 88888.00 2007-10-14 02:50:18.905 287 18233.00 31.37 52698.02 88888.00 2007-10-14 02:50:19.405 287 18233.00 31.32 52698.00 88888.00 2007-10-14 02:50:19.905 287 18232.93 31.31 52697.99 88888.00 2007-10-14 02:50:20.405 287 18232.84 31.28 52698.07 88888.00 2007-10-14 02:50:20.905 287 18232.65 31.32 52698.03 88888.00 2007-10-14 02:50:21.405 287 18232.66 31.38 52697.95 88888.00 2007-10-14 02:50:21.905 287 18232.92 31.42 52697.98 88888.00 2007-10-14 02:50:22.405 287 18233.02 31.32 52697.96 88888.00 2007-10-14 02:50:22.905 287 18233.01 31.26 52697.97 88888.00 2007-10-14 02:50:23.405 287 18233.14 31.30 52697.99 88888.00 2007-10-14 02:50:23.905 287 18233.24 31.32 52697.90 88888.00 2007-10-14 02:50:24.405 287 18233.24 31.30 52697.79 88888.00 2007-10-14 02:50:24.905 287 18233.08 31.32 52697.77 88888.00 2007-10-14 02:50:25.405 287 18232.96 31.35 52697.79 88888.00 2007-10-14 02:50:25.905 287 18232.91 31.34 52697.83 88888.00 2007-10-14 02:50:26.405 287 18233.02 31.34 52697.90 88888.00 2007-10-14 02:50:26.905 287 18233.12 31.27 52697.88 88888.00 2007-10-14 02:50:27.405 287 18233.07 31.23 52697.97 88888.00 2007-10-14 02:50:27.905 287 18233.06 31.21 52697.97 88888.00 2007-10-14 02:50:28.405 287 18232.78 31.28 52698.03 88888.00 2007-10-14 02:50:28.905 287 18232.86 31.30 52698.03 88888.00 2007-10-14 02:50:29.405 287 18232.71 31.20 52697.98 88888.00 2007-10-14 02:50:29.905 287 18232.89 31.18 52697.92 88888.00 2007-10-14 02:50:30.405 287 18233.10 31.21 52697.87 88888.00 2007-10-14 02:50:30.905 287 18233.02 31.19 52697.89 88888.00 2007-10-14 02:50:31.405 287 18232.90 31.13 52697.97 88888.00 2007-10-14 02:50:31.905 287 18232.93 31.23 52698.02 88888.00 2007-10-14 02:50:32.405 287 18232.91 31.27 52698.02 88888.00 2007-10-14 02:50:32.905 287 18233.03 31.27 52698.09 88888.00 2007-10-14 02:50:33.405 287 18233.06 31.29 52698.11 88888.00 2007-10-14 02:50:33.905 287 18232.97 31.27 52697.97 88888.00 2007-10-14 02:50:34.405 287 18232.91 31.25 52697.98 88888.00 2007-10-14 02:50:34.905 287 18232.91 31.28 52698.03 88888.00 2007-10-14 02:50:35.405 287 18233.14 31.28 52698.02 88888.00 2007-10-14 02:50:35.905 287 18233.13 31.24 52697.96 88888.00 2007-10-14 02:50:36.405 287 18233.08 31.21 52697.87 88888.00 2007-10-14 02:50:36.905 287 18233.14 31.22 52697.87 88888.00 2007-10-14 02:50:37.405 287 18233.10 31.26 52697.84 88888.00 2007-10-14 02:50:37.905 287 18233.13 31.20 52697.94 88888.00 2007-10-14 02:50:38.405 287 18232.92 31.21 52698.05 88888.00 2007-10-14 02:50:38.905 287 18232.84 31.32 52698.17 88888.00 2007-10-14 02:50:39.405 287 18232.99 31.28 52698.23 88888.00 2007-10-14 02:50:39.905 287 18233.02 31.32 52698.19 88888.00 2007-10-14 02:50:40.405 287 18232.82 31.33 52698.20 88888.00 2007-10-14 02:50:40.905 287 18232.95 31.29 52698.12 88888.00 2007-10-14 02:50:41.405 287 18233.09 31.27 52698.07 88888.00 2007-10-14 02:50:41.905 287 18233.07 31.22 52698.05 88888.00 2007-10-14 02:50:42.405 287 18232.73 31.14 52698.09 88888.00 2007-10-14 02:50:42.905 287 18232.92 31.13 52698.09 88888.00 2007-10-14 02:50:43.405 287 18232.97 31.16 52698.12 88888.00 2007-10-14 02:50:43.905 287 18233.01 31.19 52698.19 88888.00 2007-10-14 02:50:44.405 287 18232.93 31.14 52698.09 88888.00 2007-10-14 02:50:44.905 287 18232.95 31.13 52698.09 88888.00 2007-10-14 02:50:45.405 287 18232.96 31.19 52698.20 88888.00 2007-10-14 02:50:45.905 287 18233.04 31.33 52698.20 88888.00 2007-10-14 02:50:46.405 287 18233.12 31.37 52698.17 88888.00 2007-10-14 02:50:46.905 287 18233.18 31.29 52698.14 88888.00 2007-10-14 02:50:47.405 287 18233.22 31.24 52698.17 88888.00 2007-10-14 02:50:47.905 287 18233.03 31.28 52698.30 88888.00 2007-10-14 02:50:48.405 287 18233.09 31.34 52698.24 88888.00 2007-10-14 02:50:48.905 287 18233.10 31.39 52698.15 88888.00 2007-10-14 02:50:49.405 287 18232.96 31.33 52697.94 88888.00 2007-10-14 02:50:49.905 287 18232.93 31.24 52697.94 88888.00 2007-10-14 02:50:50.405 287 18233.04 31.28 52698.01 88888.00 2007-10-14 02:50:50.905 287 18233.11 31.27 52697.98 88888.00 2007-10-14 02:50:51.405 287 18233.10 31.30 52697.88 88888.00 2007-10-14 02:50:51.905 287 18233.17 31.32 52697.96 88888.00 2007-10-14 02:50:52.405 287 18233.14 31.35 52698.07 88888.00 2007-10-14 02:50:52.905 287 18233.07 31.36 52698.03 88888.00 2007-10-14 02:50:53.405 287 18233.08 31.34 52698.01 88888.00 2007-10-14 02:50:53.905 287 18233.22 31.30 52698.02 88888.00 2007-10-14 02:50:54.405 287 18233.12 31.26 52698.02 88888.00 2007-10-14 02:50:54.905 287 18233.09 31.22 52697.97 88888.00 2007-10-14 02:50:55.405 287 18232.96 31.25 52697.95 88888.00 2007-10-14 02:50:55.905 287 18232.99 31.24 52697.89 88888.00 2007-10-14 02:50:56.405 287 18232.99 31.28 52697.90 88888.00 2007-10-14 02:50:56.905 287 18233.00 31.33 52697.95 88888.00 2007-10-14 02:50:57.405 287 18232.89 31.30 52698.09 88888.00 2007-10-14 02:50:57.905 287 18232.75 31.31 52698.15 88888.00 2007-10-14 02:50:58.405 287 18232.82 31.34 52698.15 88888.00 2007-10-14 02:50:58.905 287 18232.89 31.28 52698.08 88888.00 2007-10-14 02:50:59.405 287 18232.73 31.23 52698.15 88888.00 2007-10-14 02:50:59.905 287 18232.78 31.30 52698.17 88888.00 2007-10-14 02:51:00.405 287 18232.89 31.35 52698.15 88888.00 2007-10-14 02:51:00.905 287 18232.87 31.21 52698.11 88888.00 2007-10-14 02:51:01.405 287 18232.97 31.18 52698.09 88888.00 2007-10-14 02:51:01.905 287 18233.14 31.16 52698.22 88888.00 2007-10-14 02:51:02.405 287 18233.18 31.21 52698.33 88888.00 2007-10-14 02:51:02.905 287 18233.18 31.24 52698.44 88888.00 2007-10-14 02:51:03.405 287 18232.99 31.28 52698.49 88888.00 2007-10-14 02:51:03.905 287 18233.04 31.15 52698.35 88888.00 2007-10-14 02:51:04.405 287 18232.98 31.19 52698.37 88888.00 2007-10-14 02:51:04.905 287 18232.87 31.21 52698.47 88888.00 2007-10-14 02:51:05.405 287 18233.09 31.22 52698.45 88888.00 2007-10-14 02:51:05.905 287 18232.97 31.31 52698.42 88888.00 2007-10-14 02:51:06.405 287 18232.93 31.35 52698.28 88888.00 2007-10-14 02:51:06.905 287 18232.88 31.36 52698.25 88888.00 2007-10-14 02:51:07.405 287 18232.89 31.33 52698.11 88888.00 2007-10-14 02:51:07.905 287 18232.74 31.37 52698.07 88888.00 2007-10-14 02:51:08.405 287 18232.77 31.38 52698.18 88888.00 2007-10-14 02:51:08.905 287 18232.75 31.29 52698.33 88888.00 2007-10-14 02:51:09.405 287 18232.62 31.21 52698.31 88888.00 2007-10-14 02:51:09.905 287 18232.81 31.27 52698.22 88888.00 2007-10-14 02:51:10.405 287 18232.96 31.25 52698.13 88888.00 2007-10-14 02:51:10.905 287 18233.00 31.27 52698.10 88888.00 2007-10-14 02:51:11.405 287 18232.89 31.30 52698.24 88888.00 2007-10-14 02:51:11.905 287 18232.96 31.39 52698.25 88888.00 2007-10-14 02:51:12.405 287 18233.08 31.40 52698.31 88888.00 2007-10-14 02:51:12.905 287 18232.97 31.36 52698.28 88888.00 2007-10-14 02:51:13.405 287 18233.02 31.30 52698.24 88888.00 2007-10-14 02:51:13.905 287 18233.02 31.30 52698.32 88888.00 2007-10-14 02:51:14.405 287 18233.07 31.28 52698.32 88888.00 2007-10-14 02:51:14.905 287 18233.19 31.27 52698.24 88888.00 2007-10-14 02:51:15.405 287 18233.40 31.27 52698.14 88888.00 2007-10-14 02:51:15.905 287 18233.51 31.29 52698.18 88888.00 2007-10-14 02:51:16.405 287 18233.57 31.38 52698.24 88888.00 2007-10-14 02:51:16.905 287 18233.38 31.39 52698.31 88888.00 2007-10-14 02:51:17.405 287 18233.35 31.33 52698.13 88888.00 2007-10-14 02:51:17.905 287 18233.35 31.30 52698.32 88888.00 2007-10-14 02:51:18.405 287 18233.24 31.27 52698.31 88888.00 2007-10-14 02:51:18.905 287 18233.20 31.29 52698.21 88888.00 2007-10-14 02:51:19.405 287 18233.26 31.27 52698.23 88888.00 2007-10-14 02:51:19.905 287 18233.36 31.25 52698.19 88888.00 2007-10-14 02:51:20.405 287 18233.23 31.24 52698.17 88888.00 2007-10-14 02:51:20.905 287 18233.07 31.27 52698.25 88888.00 2007-10-14 02:51:21.405 287 18233.23 31.37 52698.29 88888.00 2007-10-14 02:51:21.905 287 18233.31 31.45 52698.34 88888.00 2007-10-14 02:51:22.405 287 18233.38 31.34 52698.42 88888.00 2007-10-14 02:51:22.905 287 18233.35 31.29 52698.40 88888.00 2007-10-14 02:51:23.405 287 18233.24 31.30 52698.28 88888.00 2007-10-14 02:51:23.905 287 18233.21 31.28 52698.29 88888.00 2007-10-14 02:51:24.405 287 18233.14 31.27 52698.35 88888.00 2007-10-14 02:51:24.905 287 18233.23 31.24 52698.26 88888.00 2007-10-14 02:51:25.405 287 18233.29 31.23 52698.36 88888.00 2007-10-14 02:51:25.905 287 18233.14 31.25 52698.38 88888.00 2007-10-14 02:51:26.405 287 18232.92 31.23 52698.34 88888.00 2007-10-14 02:51:26.905 287 18232.93 31.21 52698.31 88888.00 2007-10-14 02:51:27.405 287 18233.02 31.25 52698.29 88888.00 2007-10-14 02:51:27.905 287 18233.23 31.27 52698.41 88888.00 2007-10-14 02:51:28.405 287 18233.28 31.29 52698.49 88888.00 2007-10-14 02:51:28.905 287 18233.14 31.32 52698.43 88888.00 2007-10-14 02:51:29.405 287 18232.88 31.31 52698.31 88888.00 2007-10-14 02:51:29.905 287 18232.91 31.28 52698.31 88888.00 2007-10-14 02:51:30.405 287 18232.88 31.28 52698.32 88888.00 2007-10-14 02:51:30.905 287 18233.10 31.29 52698.31 88888.00 2007-10-14 02:51:31.405 287 18233.09 31.28 52698.23 88888.00 2007-10-14 02:51:31.905 287 18232.93 31.28 52698.12 88888.00 2007-10-14 02:51:32.405 287 18233.19 31.29 52698.13 88888.00 2007-10-14 02:51:32.905 287 18233.35 31.24 52698.24 88888.00 2007-10-14 02:51:33.405 287 18233.35 31.16 52698.21 88888.00 2007-10-14 02:51:33.905 287 18233.29 31.27 52698.11 88888.00 2007-10-14 02:51:34.405 287 18233.20 31.30 52698.18 88888.00 2007-10-14 02:51:34.905 287 18233.35 31.34 52698.17 88888.00 2007-10-14 02:51:35.405 287 18233.35 31.22 52698.25 88888.00 2007-10-14 02:51:35.905 287 18233.34 31.14 52698.23 88888.00 2007-10-14 02:51:36.405 287 18233.21 31.15 52698.20 88888.00 2007-10-14 02:51:36.905 287 18233.33 31.27 52698.17 88888.00 2007-10-14 02:51:37.405 287 18233.49 31.32 52698.14 88888.00 2007-10-14 02:51:37.905 287 18233.61 31.32 52698.07 88888.00 2007-10-14 02:51:38.405 287 18233.53 31.24 52698.13 88888.00 2007-10-14 02:51:38.905 287 18233.33 31.22 52698.23 88888.00 2007-10-14 02:51:39.405 287 18233.25 31.16 52698.17 88888.00 2007-10-14 02:51:39.905 287 18233.30 31.18 52698.15 88888.00 2007-10-14 02:51:40.405 287 18233.30 31.14 52698.24 88888.00 2007-10-14 02:51:40.905 287 18233.45 31.13 52698.21 88888.00 2007-10-14 02:51:41.405 287 18233.49 31.16 52698.21 88888.00 2007-10-14 02:51:41.905 287 18233.42 31.15 52698.32 88888.00 2007-10-14 02:51:42.405 287 18233.33 31.14 52698.33 88888.00 2007-10-14 02:51:42.905 287 18233.30 31.07 52698.34 88888.00 2007-10-14 02:51:43.405 287 18233.32 30.98 52698.41 88888.00 2007-10-14 02:51:43.905 287 18233.33 31.06 52698.45 88888.00 2007-10-14 02:51:44.405 287 18233.33 31.05 52698.29 88888.00 2007-10-14 02:51:44.905 287 18233.17 31.10 52698.20 88888.00 2007-10-14 02:51:45.405 287 18233.07 31.12 52698.24 88888.00 2007-10-14 02:51:45.905 287 18233.18 31.14 52698.32 88888.00 2007-10-14 02:51:46.405 287 18233.25 31.14 52698.29 88888.00 2007-10-14 02:51:46.905 287 18233.12 31.14 52698.34 88888.00 2007-10-14 02:51:47.405 287 18233.24 31.21 52698.36 88888.00 2007-10-14 02:51:47.905 287 18233.22 31.21 52698.31 88888.00 2007-10-14 02:51:48.405 287 18233.23 31.22 52698.30 88888.00 2007-10-14 02:51:48.905 287 18233.20 31.24 52698.22 88888.00 2007-10-14 02:51:49.405 287 18233.39 31.24 52698.13 88888.00 2007-10-14 02:51:49.905 287 18233.39 31.35 52698.02 88888.00 2007-10-14 02:51:50.405 287 18233.35 31.29 52698.07 88888.00 2007-10-14 02:51:50.905 287 18233.38 31.22 52698.15 88888.00 2007-10-14 02:51:51.405 287 18233.32 31.24 52698.26 88888.00 2007-10-14 02:51:51.905 287 18233.02 31.22 52698.20 88888.00 2007-10-14 02:51:52.405 287 18233.11 31.26 52698.14 88888.00 2007-10-14 02:51:52.905 287 18233.20 31.27 52698.12 88888.00 2007-10-14 02:51:53.405 287 18233.21 31.23 52698.15 88888.00 2007-10-14 02:51:53.905 287 18233.23 31.13 52698.13 88888.00 2007-10-14 02:51:54.405 287 18233.14 31.10 52698.14 88888.00 2007-10-14 02:51:54.905 287 18233.08 31.16 52698.19 88888.00 2007-10-14 02:51:55.405 287 18233.30 31.16 52698.12 88888.00 2007-10-14 02:51:55.905 287 18233.39 31.11 52698.05 88888.00 2007-10-14 02:51:56.405 287 18233.20 31.21 52697.99 88888.00 2007-10-14 02:51:56.905 287 18233.20 31.25 52697.98 88888.00 2007-10-14 02:51:57.405 287 18233.25 31.27 52698.05 88888.00 2007-10-14 02:51:57.905 287 18233.31 31.28 52698.30 88888.00 2007-10-14 02:51:58.405 287 18233.39 31.24 52698.35 88888.00 2007-10-14 02:51:58.905 287 18233.36 31.26 52698.29 88888.00 2007-10-14 02:51:59.405 287 18233.32 31.22 52698.26 88888.00 2007-10-14 02:51:59.905 287 18233.39 31.13 52698.33 88888.00 2007-10-14 02:52:00.405 287 18233.31 31.12 52698.30 88888.00 2007-10-14 02:52:00.905 287 18233.15 31.14 52698.28 88888.00 2007-10-14 02:52:01.405 287 18233.20 31.29 52698.34 88888.00 2007-10-14 02:52:01.905 287 18233.19 31.26 52698.41 88888.00 2007-10-14 02:52:02.405 287 18233.31 31.19 52698.40 88888.00 2007-10-14 02:52:02.905 287 18233.32 31.10 52698.35 88888.00 2007-10-14 02:52:03.405 287 18233.17 31.20 52698.41 88888.00 2007-10-14 02:52:03.905 287 18233.32 31.16 52698.29 88888.00 2007-10-14 02:52:04.405 287 18233.34 31.20 52698.21 88888.00 2007-10-14 02:52:04.905 287 18233.35 31.18 52698.26 88888.00 2007-10-14 02:52:05.405 287 18233.35 31.19 52698.28 88888.00 2007-10-14 02:52:05.905 287 18233.45 31.19 52698.26 88888.00 2007-10-14 02:52:06.405 287 18233.47 31.10 52698.29 88888.00 2007-10-14 02:52:06.905 287 18233.44 31.16 52698.28 88888.00 2007-10-14 02:52:07.405 287 18233.40 31.22 52698.37 88888.00 2007-10-14 02:52:07.905 287 18233.30 31.11 52698.50 88888.00 2007-10-14 02:52:08.405 287 18233.12 31.06 52698.32 88888.00 2007-10-14 02:52:08.905 287 18233.30 31.12 52698.29 88888.00 2007-10-14 02:52:09.405 287 18233.23 31.11 52698.34 88888.00 2007-10-14 02:52:09.905 287 18233.26 31.05 52698.29 88888.00 2007-10-14 02:52:10.405 287 18233.29 31.07 52698.28 88888.00 2007-10-14 02:52:10.905 287 18233.23 31.02 52698.28 88888.00 2007-10-14 02:52:11.405 287 18233.08 31.05 52698.36 88888.00 2007-10-14 02:52:11.905 287 18233.02 31.08 52698.28 88888.00 2007-10-14 02:52:12.405 287 18233.01 31.01 52698.25 88888.00 2007-10-14 02:52:12.905 287 18233.09 30.96 52698.22 88888.00 2007-10-14 02:52:13.405 287 18233.23 30.98 52698.26 88888.00 2007-10-14 02:52:13.905 287 18233.21 31.03 52698.32 88888.00 2007-10-14 02:52:14.405 287 18233.14 31.02 52698.26 88888.00 2007-10-14 02:52:14.905 287 18233.12 31.02 52698.22 88888.00 2007-10-14 02:52:15.405 287 18233.18 31.13 52698.18 88888.00 2007-10-14 02:52:15.905 287 18233.12 31.13 52698.24 88888.00 2007-10-14 02:52:16.405 287 18233.15 31.15 52698.26 88888.00 2007-10-14 02:52:16.905 287 18233.23 31.15 52698.31 88888.00 2007-10-14 02:52:17.405 287 18233.20 31.09 52698.29 88888.00 2007-10-14 02:52:17.905 287 18233.21 31.10 52698.31 88888.00 2007-10-14 02:52:18.405 287 18233.26 31.05 52698.41 88888.00 2007-10-14 02:52:18.905 287 18233.12 30.95 52698.43 88888.00 2007-10-14 02:52:19.405 287 18233.10 30.98 52698.35 88888.00 2007-10-14 02:52:19.905 287 18233.24 30.94 52698.43 88888.00 2007-10-14 02:52:20.405 287 18233.28 30.93 52698.43 88888.00 2007-10-14 02:52:20.905 287 18233.31 30.97 52698.38 88888.00 2007-10-14 02:52:21.405 287 18233.21 30.95 52698.36 88888.00 2007-10-14 02:52:21.905 287 18233.17 30.97 52698.34 88888.00 2007-10-14 02:52:22.405 287 18233.11 30.90 52698.37 88888.00 2007-10-14 02:52:22.905 287 18233.20 30.95 52698.43 88888.00 2007-10-14 02:52:23.405 287 18233.18 31.13 52698.37 88888.00 2007-10-14 02:52:23.905 287 18233.11 31.09 52698.34 88888.00 2007-10-14 02:52:24.402 287 18233.11 31.01 52698.30 88888.00 2007-10-14 02:52:24.902 287 18233.23 30.98 52698.26 88888.00 2007-10-14 02:52:25.402 287 18233.29 30.97 52698.31 88888.00 2007-10-14 02:52:25.902 287 18233.25 30.97 52698.36 88888.00 2007-10-14 02:52:26.402 287 18233.17 30.93 52698.31 88888.00 2007-10-14 02:52:26.902 287 18233.13 30.99 52698.26 88888.00 2007-10-14 02:52:27.402 287 18233.26 30.99 52698.24 88888.00 2007-10-14 02:52:27.902 287 18233.29 30.96 52698.17 88888.00 2007-10-14 02:52:28.402 287 18233.22 30.93 52698.11 88888.00 2007-10-14 02:52:28.902 287 18233.19 30.92 52698.17 88888.00 2007-10-14 02:52:29.402 287 18233.15 30.86 52698.11 88888.00 2007-10-14 02:52:29.902 287 18233.17 30.88 52698.19 88888.00 2007-10-14 02:52:30.402 287 18233.17 30.85 52698.37 88888.00 2007-10-14 02:52:30.902 287 18233.14 30.90 52698.41 88888.00 2007-10-14 02:52:31.402 287 18232.79 30.88 52698.42 88888.00 2007-10-14 02:52:31.902 287 18232.65 30.91 52698.53 88888.00 2007-10-14 02:52:32.402 287 18232.90 31.00 52698.49 88888.00 2007-10-14 02:52:32.902 287 18233.26 31.02 52698.47 88888.00 2007-10-14 02:52:33.402 287 18233.32 30.94 52698.46 88888.00 2007-10-14 02:52:33.902 287 18233.26 30.91 52698.53 88888.00 2007-10-14 02:52:34.402 287 18233.24 30.91 52698.56 88888.00 2007-10-14 02:52:34.902 287 18233.21 30.93 52698.64 88888.00 2007-10-14 02:52:35.402 287 18233.08 30.90 52698.59 88888.00 2007-10-14 02:52:35.902 287 18233.13 30.92 52698.64 88888.00 2007-10-14 02:52:36.402 287 18233.12 30.84 52698.61 88888.00 2007-10-14 02:52:36.902 287 18233.26 30.84 52698.55 88888.00 2007-10-14 02:52:37.402 287 18233.25 30.87 52698.43 88888.00 2007-10-14 02:52:37.902 287 18233.20 30.95 52698.52 88888.00 2007-10-14 02:52:38.402 287 18233.19 30.94 52698.48 88888.00 2007-10-14 02:52:38.902 287 18233.23 30.91 52698.44 88888.00 2007-10-14 02:52:39.402 287 18233.12 30.94 52698.57 88888.00 2007-10-14 02:52:39.902 287 18233.06 30.93 52698.52 88888.00 2007-10-14 02:52:40.402 287 18233.07 30.93 52698.47 88888.00 2007-10-14 02:52:40.902 287 18233.10 30.92 52698.45 88888.00 2007-10-14 02:52:41.402 287 18233.18 30.88 52698.55 88888.00 2007-10-14 02:52:41.902 287 18233.18 30.90 52698.65 88888.00 2007-10-14 02:52:42.402 287 18233.31 30.97 52698.48 88888.00 2007-10-14 02:52:42.902 287 18233.23 30.96 52698.43 88888.00 2007-10-14 02:52:43.402 287 18232.96 30.97 52698.38 88888.00 2007-10-14 02:52:43.902 287 18233.29 30.96 52698.43 88888.00 2007-10-14 02:52:44.402 287 18233.30 31.02 52698.44 88888.00 2007-10-14 02:52:44.902 287 18233.32 30.93 52698.43 88888.00 2007-10-14 02:52:45.402 287 18233.34 30.86 52698.49 88888.00 2007-10-14 02:52:45.902 287 18233.35 30.96 52698.54 88888.00 2007-10-14 02:52:46.402 287 18233.26 30.91 52698.50 88888.00 2007-10-14 02:52:46.902 287 18233.32 30.89 52698.55 88888.00 2007-10-14 02:52:47.402 287 18233.33 30.88 52698.41 88888.00 2007-10-14 02:52:47.902 287 18233.11 30.90 52698.37 88888.00 2007-10-14 02:52:48.402 287 18233.18 30.89 52698.37 88888.00 2007-10-14 02:52:48.902 287 18233.39 30.87 52698.38 88888.00 2007-10-14 02:52:49.402 287 18233.31 30.81 52698.60 88888.00 2007-10-14 02:52:49.902 287 18233.29 30.87 52698.64 88888.00 2007-10-14 02:52:50.402 287 18233.30 30.86 52698.55 88888.00 2007-10-14 02:52:50.902 287 18233.26 30.95 52698.54 88888.00 2007-10-14 02:52:51.402 287 18233.24 31.00 52698.38 88888.00 2007-10-14 02:52:51.902 287 18233.19 30.95 52698.29 88888.00 2007-10-14 02:52:52.402 287 18233.32 30.92 52698.36 88888.00 2007-10-14 02:52:52.902 287 18233.36 30.96 52698.42 88888.00 2007-10-14 02:52:53.402 287 18233.32 30.99 52698.56 88888.00 2007-10-14 02:52:53.902 287 18233.07 30.91 52698.49 88888.00 2007-10-14 02:52:54.402 287 18233.10 30.85 52698.42 88888.00 2007-10-14 02:52:54.902 287 18233.21 30.92 52698.54 88888.00 2007-10-14 02:52:55.402 287 18232.98 30.88 52698.55 88888.00 2007-10-14 02:52:55.902 287 18232.97 30.80 52698.56 88888.00 2007-10-14 02:52:56.402 287 18233.24 30.81 52698.49 88888.00 2007-10-14 02:52:56.902 287 18233.18 30.87 52698.47 88888.00 2007-10-14 02:52:57.402 287 18232.87 30.89 52698.43 88888.00 2007-10-14 02:52:57.902 287 18232.82 30.91 52698.44 88888.00 2007-10-14 02:52:58.402 287 18232.77 30.90 52698.38 88888.00 2007-10-14 02:52:58.902 287 18232.76 30.86 52698.36 88888.00 2007-10-14 02:52:59.402 287 18232.65 30.80 52698.31 88888.00 2007-10-14 02:52:59.902 287 18232.67 30.72 52698.19 88888.00 2007-10-14 02:53:00.402 287 18232.86 30.76 52698.17 88888.00 2007-10-14 02:53:00.902 287 18233.01 30.82 52698.22 88888.00 2007-10-14 02:53:01.402 287 18233.01 30.80 52698.18 88888.00 2007-10-14 02:53:01.902 287 18233.02 30.76 52698.30 88888.00 2007-10-14 02:53:02.402 287 18233.07 30.86 52698.35 88888.00 2007-10-14 02:53:02.902 287 18233.04 30.92 52698.30 88888.00 2007-10-14 02:53:03.402 287 18232.92 30.85 52698.32 88888.00 2007-10-14 02:53:03.902 287 18232.99 30.78 52698.30 88888.00 2007-10-14 02:53:04.402 287 18233.00 30.87 52698.25 88888.00 2007-10-14 02:53:04.902 287 18233.06 30.98 52698.32 88888.00 2007-10-14 02:53:05.402 287 18232.91 30.96 52698.35 88888.00 2007-10-14 02:53:05.902 287 18232.91 30.93 52698.35 88888.00 2007-10-14 02:53:06.402 287 18233.00 30.88 52698.28 88888.00 2007-10-14 02:53:06.902 287 18233.08 30.81 52698.20 88888.00 2007-10-14 02:53:07.402 287 18233.09 30.76 52698.19 88888.00 2007-10-14 02:53:07.902 287 18233.12 30.76 52698.22 88888.00 2007-10-14 02:53:08.402 287 18233.18 30.69 52698.31 88888.00 2007-10-14 02:53:08.902 287 18233.17 30.66 52698.34 88888.00 2007-10-14 02:53:09.402 287 18233.21 30.69 52698.37 88888.00 2007-10-14 02:53:09.902 287 18233.19 30.62 52698.28 88888.00 2007-10-14 02:53:10.402 287 18233.20 30.64 52698.40 88888.00 2007-10-14 02:53:10.902 287 18233.15 30.60 52698.52 88888.00 2007-10-14 02:53:11.402 287 18233.23 30.66 52698.57 88888.00 2007-10-14 02:53:11.902 287 18233.26 30.70 52698.41 88888.00 2007-10-14 02:53:12.402 287 18233.20 30.67 52698.35 88888.00 2007-10-14 02:53:12.902 287 18233.13 30.64 52698.38 88888.00 2007-10-14 02:53:13.402 287 18233.04 30.69 52698.48 88888.00 2007-10-14 02:53:13.902 287 18233.06 30.74 52698.38 88888.00 2007-10-14 02:53:14.402 287 18233.19 30.77 52698.36 88888.00 2007-10-14 02:53:14.902 287 18233.31 30.82 52698.41 88888.00 2007-10-14 02:53:15.402 287 18233.21 30.81 52698.46 88888.00 2007-10-14 02:53:15.902 287 18233.22 30.73 52698.49 88888.00 2007-10-14 02:53:16.402 287 18233.19 30.76 52698.50 88888.00 2007-10-14 02:53:16.902 287 18233.18 30.71 52698.61 88888.00 2007-10-14 02:53:17.402 287 18233.22 30.74 52698.57 88888.00 2007-10-14 02:53:17.902 287 18233.06 30.69 52698.54 88888.00 2007-10-14 02:53:18.402 287 18233.09 30.79 52698.52 88888.00 2007-10-14 02:53:18.902 287 18233.18 30.75 52698.40 88888.00 2007-10-14 02:53:19.402 287 18233.22 30.79 52698.41 88888.00 2007-10-14 02:53:19.902 287 18233.28 30.79 52698.45 88888.00 2007-10-14 02:53:20.402 287 18233.21 30.90 52698.30 88888.00 2007-10-14 02:53:20.902 287 18233.15 30.92 52698.45 88888.00 2007-10-14 02:53:21.402 287 18233.09 30.81 52698.54 88888.00 2007-10-14 02:53:21.902 287 18233.25 30.90 52698.46 88888.00 2007-10-14 02:53:22.402 287 18233.30 30.90 52698.41 88888.00 2007-10-14 02:53:22.902 287 18233.24 30.91 52698.52 88888.00 2007-10-14 02:53:23.402 287 18233.23 30.89 52698.49 88888.00 2007-10-14 02:53:23.902 287 18233.02 30.90 52698.54 88888.00 2007-10-14 02:53:24.402 287 18233.01 30.90 52698.47 88888.00 2007-10-14 02:53:24.902 287 18233.12 30.91 52698.49 88888.00 2007-10-14 02:53:25.402 287 18233.09 31.01 52698.53 88888.00 2007-10-14 02:53:25.902 287 18233.15 30.89 52698.53 88888.00 2007-10-14 02:53:26.402 287 18233.15 30.78 52698.50 88888.00 2007-10-14 02:53:26.902 287 18233.28 30.72 52698.53 88888.00 2007-10-14 02:53:27.402 287 18233.20 30.73 52698.58 88888.00 2007-10-14 02:53:27.902 287 18233.13 30.85 52698.58 88888.00 2007-10-14 02:53:28.402 287 18233.20 30.89 52698.52 88888.00 2007-10-14 02:53:28.902 287 18233.29 30.80 52698.52 88888.00 2007-10-14 02:53:29.402 287 18233.35 30.77 52698.47 88888.00 2007-10-14 02:53:29.902 287 18233.32 30.78 52698.41 88888.00 2007-10-14 02:53:30.402 287 18233.35 30.77 52698.48 88888.00 2007-10-14 02:53:30.902 287 18233.15 30.78 52698.49 88888.00 2007-10-14 02:53:31.402 287 18232.70 30.75 52698.47 88888.00 2007-10-14 02:53:31.902 287 18232.80 30.72 52698.48 88888.00 2007-10-14 02:53:32.402 287 18233.08 30.70 52698.36 88888.00 2007-10-14 02:53:32.902 287 18233.18 30.69 52698.29 88888.00 2007-10-14 02:53:33.402 287 18233.15 30.69 52698.25 88888.00 2007-10-14 02:53:33.902 287 18233.21 30.72 52698.24 88888.00 2007-10-14 02:53:34.402 287 18233.31 30.75 52698.28 88888.00 2007-10-14 02:53:34.902 287 18232.89 30.73 52698.21 88888.00 2007-10-14 02:53:35.402 287 18232.81 30.78 52698.31 88888.00 2007-10-14 02:53:35.902 287 18233.14 30.86 52698.44 88888.00 2007-10-14 02:53:36.402 287 18233.20 30.89 52698.53 88888.00 2007-10-14 02:53:36.902 287 18233.22 30.89 52698.58 88888.00 2007-10-14 02:53:37.402 287 18233.24 30.92 52698.47 88888.00 2007-10-14 02:53:37.902 287 18233.13 30.88 52698.44 88888.00 2007-10-14 02:53:38.402 287 18233.19 30.85 52698.47 88888.00 2007-10-14 02:53:38.902 287 18233.23 30.89 52698.58 88888.00 2007-10-14 02:53:39.402 287 18233.23 30.79 52698.57 88888.00 2007-10-14 02:53:39.902 287 18233.13 30.74 52698.59 88888.00 2007-10-14 02:53:40.402 287 18233.18 30.74 52698.54 88888.00 2007-10-14 02:53:40.902 287 18233.31 30.77 52698.56 88888.00 2007-10-14 02:53:41.402 287 18233.32 30.73 52698.54 88888.00 2007-10-14 02:53:41.902 287 18233.23 30.71 52698.58 88888.00 2007-10-14 02:53:42.402 287 18233.18 30.71 52698.60 88888.00 2007-10-14 02:53:42.902 287 18233.08 30.76 52698.56 88888.00 2007-10-14 02:53:43.402 287 18233.08 30.82 52698.53 88888.00 2007-10-14 02:53:43.902 287 18233.17 30.87 52698.52 88888.00 2007-10-14 02:53:44.402 287 18233.25 30.91 52698.65 88888.00 2007-10-14 02:53:44.902 287 18233.22 30.92 52698.70 88888.00 2007-10-14 02:53:45.402 287 18233.14 30.91 52698.56 88888.00 2007-10-14 02:53:45.902 287 18233.12 30.85 52698.55 88888.00 2007-10-14 02:53:46.402 287 18233.21 30.74 52698.59 88888.00 2007-10-14 02:53:46.902 287 18233.15 30.73 52698.47 88888.00 2007-10-14 02:53:47.402 287 18233.13 30.77 52698.40 88888.00 2007-10-14 02:53:47.902 287 18233.12 30.75 52698.55 88888.00 2007-10-14 02:53:48.402 287 18233.10 30.75 52698.56 88888.00 2007-10-14 02:53:48.902 287 18232.98 30.73 52698.49 88888.00 2007-10-14 02:53:49.402 287 18233.02 30.68 52698.43 88888.00 2007-10-14 02:53:49.902 287 18233.01 30.73 52698.49 88888.00 2007-10-14 02:53:50.402 287 18232.97 30.69 52698.67 88888.00 2007-10-14 02:53:50.902 287 18232.91 30.68 52698.71 88888.00 2007-10-14 02:53:51.402 287 18233.03 30.71 52698.68 88888.00 2007-10-14 02:53:51.902 287 18232.97 30.71 52698.71 88888.00 2007-10-14 02:53:52.402 287 18232.98 30.73 52698.70 88888.00 2007-10-14 02:53:52.902 287 18232.93 30.70 52698.67 88888.00 2007-10-14 02:53:53.402 287 18233.07 30.65 52698.66 88888.00 2007-10-14 02:53:53.902 287 18233.04 30.68 52698.76 88888.00 2007-10-14 02:53:54.402 287 18233.10 30.72 52698.72 88888.00 2007-10-14 02:53:54.902 287 18233.12 30.69 52698.71 88888.00 2007-10-14 02:53:55.402 287 18233.07 30.71 52698.67 88888.00 2007-10-14 02:53:55.902 287 18233.00 30.72 52698.60 88888.00 2007-10-14 02:53:56.402 287 18232.95 30.84 52698.55 88888.00 2007-10-14 02:53:56.902 287 18232.97 30.81 52698.60 88888.00 2007-10-14 02:53:57.402 287 18233.09 30.77 52698.68 88888.00 2007-10-14 02:53:57.902 287 18233.15 30.70 52698.76 88888.00 2007-10-14 02:53:58.402 287 18232.93 30.73 52698.71 88888.00 2007-10-14 02:53:58.902 287 18232.85 30.78 52698.71 88888.00 2007-10-14 02:53:59.402 287 18232.92 30.76 52698.69 88888.00 2007-10-14 02:53:59.902 287 18233.00 30.76 52698.58 88888.00 2007-10-14 02:54:00.402 287 18232.98 30.79 52698.50 88888.00 2007-10-14 02:54:00.902 287 18232.99 30.73 52698.44 88888.00 2007-10-14 02:54:01.402 287 18232.97 30.70 52698.42 88888.00 2007-10-14 02:54:01.902 287 18232.95 30.68 52698.55 88888.00 2007-10-14 02:54:02.402 287 18233.02 30.58 52698.67 88888.00 2007-10-14 02:54:02.902 287 18233.03 30.57 52698.69 88888.00 2007-10-14 02:54:03.402 287 18232.93 30.55 52698.70 88888.00 2007-10-14 02:54:03.902 287 18232.91 30.61 52698.67 88888.00 2007-10-14 02:54:04.402 287 18233.04 30.69 52698.55 88888.00 2007-10-14 02:54:04.902 287 18233.07 30.72 52698.43 88888.00 2007-10-14 02:54:05.402 287 18233.02 30.72 52698.44 88888.00 2007-10-14 02:54:05.902 287 18233.18 30.59 52698.53 88888.00 2007-10-14 02:54:06.402 287 18233.18 30.64 52698.55 88888.00 2007-10-14 02:54:06.902 287 18233.02 30.63 52698.66 88888.00 2007-10-14 02:54:07.402 287 18232.99 30.64 52698.63 88888.00 2007-10-14 02:54:07.902 287 18232.97 30.64 52698.61 88888.00 2007-10-14 02:54:08.402 287 18233.06 30.61 52698.65 88888.00 2007-10-14 02:54:08.902 287 18233.06 30.65 52698.64 88888.00 2007-10-14 02:54:09.402 287 18233.09 30.69 52698.58 88888.00 2007-10-14 02:54:09.902 287 18233.03 30.67 52698.57 88888.00 2007-10-14 02:54:10.402 287 18232.89 30.64 52698.54 88888.00 2007-10-14 02:54:10.902 287 18232.89 30.64 52698.42 88888.00 2007-10-14 02:54:11.402 287 18233.04 30.57 52698.42 88888.00 2007-10-14 02:54:11.902 287 18233.02 30.51 52698.45 88888.00 2007-10-14 02:54:12.402 287 18232.92 30.60 52698.46 88888.00 2007-10-14 02:54:12.902 287 18232.68 30.70 52698.50 88888.00 2007-10-14 02:54:13.402 287 18232.66 30.56 52698.42 88888.00 2007-10-14 02:54:13.902 287 18233.01 30.47 52698.37 88888.00 2007-10-14 02:54:14.402 287 18233.19 30.56 52698.29 88888.00 2007-10-14 02:54:14.902 287 18233.25 30.58 52698.41 88888.00 2007-10-14 02:54:15.402 287 18233.01 30.57 52698.31 88888.00 2007-10-14 02:54:15.902 287 18232.87 30.45 52698.38 88888.00 2007-10-14 02:54:16.402 287 18232.89 30.49 52698.50 88888.00 2007-10-14 02:54:16.902 287 18232.99 30.48 52698.60 88888.00 2007-10-14 02:54:17.402 287 18232.98 30.44 52698.73 88888.00 2007-10-14 02:54:17.902 287 18233.02 30.52 52698.70 88888.00 2007-10-14 02:54:18.402 287 18232.97 30.58 52698.60 88888.00 2007-10-14 02:54:18.902 287 18232.97 30.59 52698.65 88888.00 2007-10-14 02:54:19.402 287 18233.00 30.51 52698.65 88888.00 2007-10-14 02:54:19.902 287 18232.98 30.46 52698.66 88888.00 2007-10-14 02:54:20.402 287 18232.98 30.39 52698.67 88888.00 2007-10-14 02:54:20.902 287 18233.02 30.39 52698.55 88888.00 2007-10-14 02:54:21.402 287 18233.04 30.53 52698.56 88888.00 2007-10-14 02:54:21.902 287 18233.03 30.56 52698.61 88888.00 2007-10-14 02:54:22.402 287 18233.06 30.59 52698.50 88888.00 2007-10-14 02:54:22.902 287 18233.10 30.66 52698.57 88888.00 2007-10-14 02:54:23.402 287 18233.08 30.61 52698.68 88888.00 2007-10-14 02:54:23.902 287 18233.00 30.62 52698.63 88888.00 2007-10-14 02:54:24.402 287 18232.91 30.55 52698.55 88888.00 2007-10-14 02:54:24.902 287 18233.08 30.58 52698.29 88888.00 2007-10-14 02:54:25.402 287 18233.14 30.54 52698.35 88888.00 2007-10-14 02:54:25.902 287 18233.14 30.54 52698.47 88888.00 2007-10-14 02:54:26.402 287 18233.20 30.52 52698.45 88888.00 2007-10-14 02:54:26.902 287 18233.17 30.53 52698.38 88888.00 2007-10-14 02:54:27.402 287 18233.00 30.54 52698.46 88888.00 2007-10-14 02:54:27.902 287 18233.01 30.51 52698.50 88888.00 2007-10-14 02:54:28.402 287 18233.13 30.54 52698.52 88888.00 2007-10-14 02:54:28.902 287 18233.11 30.56 52698.46 88888.00 2007-10-14 02:54:29.402 287 18233.11 30.56 52698.45 88888.00 2007-10-14 02:54:29.902 287 18233.04 30.55 52698.47 88888.00 2007-10-14 02:54:30.402 287 18233.17 30.48 52698.45 88888.00 2007-10-14 02:54:30.902 287 18233.19 30.54 52698.47 88888.00 2007-10-14 02:54:31.402 287 18233.23 30.53 52698.34 88888.00 2007-10-14 02:54:31.902 287 18233.12 30.44 52698.30 88888.00 2007-10-14 02:54:32.402 287 18233.14 30.45 52698.38 88888.00 2007-10-14 02:54:32.902 287 18233.06 30.54 52698.35 88888.00 2007-10-14 02:54:33.402 287 18233.14 30.49 52698.29 88888.00 2007-10-14 02:54:33.902 287 18233.20 30.53 52698.29 88888.00 2007-10-14 02:54:34.402 287 18233.24 30.60 52698.38 88888.00 2007-10-14 02:54:34.902 287 18233.22 30.64 52698.35 88888.00 2007-10-14 02:54:35.402 287 18233.22 30.61 52698.32 88888.00 2007-10-14 02:54:35.902 287 18233.24 30.60 52698.41 88888.00 2007-10-14 02:54:36.402 287 18233.25 30.58 52698.55 88888.00 2007-10-14 02:54:36.902 287 18233.28 30.48 52698.66 88888.00 2007-10-14 02:54:37.402 287 18233.30 30.40 52698.53 88888.00 2007-10-14 02:54:37.902 287 18233.28 30.35 52698.60 88888.00 2007-10-14 02:54:38.402 287 18233.25 30.43 52698.58 88888.00 2007-10-14 02:54:38.902 287 18233.25 30.42 52698.45 88888.00 2007-10-14 02:54:39.402 287 18233.15 30.39 52698.44 88888.00 2007-10-14 02:54:39.902 287 18233.20 30.43 52698.45 88888.00 2007-10-14 02:54:40.402 287 18233.19 30.48 52698.53 88888.00 2007-10-14 02:54:40.902 287 18233.19 30.53 52698.59 88888.00 2007-10-14 02:54:41.402 287 18233.21 30.56 52698.63 88888.00 2007-10-14 02:54:41.902 287 18233.17 30.53 52698.55 88888.00 2007-10-14 02:54:42.402 287 18233.23 30.53 52698.47 88888.00 2007-10-14 02:54:42.902 287 18233.36 30.55 52698.50 88888.00 2007-10-14 02:54:43.402 287 18233.29 30.58 52698.52 88888.00 2007-10-14 02:54:43.902 287 18233.32 30.57 52698.42 88888.00 2007-10-14 02:54:44.402 287 18233.35 30.55 52698.33 88888.00 2007-10-14 02:54:44.902 287 18233.20 30.56 52698.34 88888.00 2007-10-14 02:54:45.402 287 18233.12 30.55 52698.36 88888.00 2007-10-14 02:54:45.902 287 18233.20 30.54 52698.43 88888.00 2007-10-14 02:54:46.402 287 18233.09 30.53 52698.47 88888.00 2007-10-14 02:54:46.902 287 18233.41 30.54 52698.50 88888.00 2007-10-14 02:54:47.402 287 18233.26 30.58 52698.56 88888.00 2007-10-14 02:54:47.902 287 18233.25 30.62 52698.60 88888.00 2007-10-14 02:54:48.402 287 18233.45 30.51 52698.55 88888.00 2007-10-14 02:54:48.902 287 18233.32 30.49 52698.47 88888.00 2007-10-14 02:54:49.402 287 18233.30 30.55 52698.43 88888.00 2007-10-14 02:54:49.902 287 18233.34 30.51 52698.57 88888.00 2007-10-14 02:54:50.402 287 18233.32 30.52 52698.61 88888.00 2007-10-14 02:54:50.902 287 18233.23 30.52 52698.42 88888.00 2007-10-14 02:54:51.402 287 18233.28 30.48 52698.37 88888.00 2007-10-14 02:54:51.902 287 18233.36 30.44 52698.32 88888.00 2007-10-14 02:54:52.402 287 18233.42 30.34 52698.29 88888.00 2007-10-14 02:54:52.902 287 18233.34 30.36 52698.42 88888.00 2007-10-14 02:54:53.402 287 18233.29 30.37 52698.49 88888.00 2007-10-14 02:54:53.902 287 18233.30 30.37 52698.57 88888.00 2007-10-14 02:54:54.402 287 18233.32 30.39 52698.65 88888.00 2007-10-14 02:54:54.902 287 18233.31 30.45 52698.57 88888.00 2007-10-14 02:54:55.402 287 18233.44 30.44 52698.52 88888.00 2007-10-14 02:54:55.902 287 18233.49 30.48 52698.54 88888.00 2007-10-14 02:54:56.402 287 18233.30 30.40 52698.48 88888.00 2007-10-14 02:54:56.902 287 18233.26 30.36 52698.43 88888.00 2007-10-14 02:54:57.402 287 18233.40 30.43 52698.44 88888.00 2007-10-14 02:54:57.902 287 18233.39 30.56 52698.47 88888.00 2007-10-14 02:54:58.402 287 18233.26 30.54 52698.47 88888.00 2007-10-14 02:54:58.902 287 18233.25 30.48 52698.46 88888.00 2007-10-14 02:54:59.402 287 18233.24 30.49 52698.36 88888.00 2007-10-14 02:54:59.902 287 18233.25 30.52 52698.36 88888.00 2007-10-14 02:55:00.402 287 18233.30 30.56 52698.36 88888.00 2007-10-14 02:55:00.902 287 18233.28 30.60 52698.41 88888.00 2007-10-14 02:55:01.402 287 18233.28 30.59 52698.45 88888.00 2007-10-14 02:55:01.902 287 18233.24 30.55 52698.48 88888.00 2007-10-14 02:55:02.402 287 18233.29 30.55 52698.46 88888.00 2007-10-14 02:55:02.902 287 18233.29 30.47 52698.56 88888.00 2007-10-14 02:55:03.402 287 18233.26 30.52 52698.67 88888.00 2007-10-14 02:55:03.902 287 18233.24 30.52 52698.64 88888.00 2007-10-14 02:55:04.402 287 18233.33 30.53 52698.56 88888.00 2007-10-14 02:55:04.902 287 18233.36 30.41 52698.37 88888.00 2007-10-14 02:55:05.402 287 18233.32 30.36 52698.33 88888.00 2007-10-14 02:55:05.902 287 18233.28 30.35 52698.37 88888.00 2007-10-14 02:55:06.402 287 18233.26 30.35 52698.37 88888.00 2007-10-14 02:55:06.902 287 18233.19 30.35 52698.43 88888.00 2007-10-14 02:55:07.402 287 18233.26 30.29 52698.46 88888.00 2007-10-14 02:55:07.902 287 18233.36 30.31 52698.45 88888.00 2007-10-14 02:55:08.402 287 18233.30 30.40 52698.42 88888.00 2007-10-14 02:55:08.902 287 18232.93 30.40 52698.37 88888.00 2007-10-14 02:55:09.402 287 18233.10 30.31 52698.36 88888.00 2007-10-14 02:55:09.902 287 18233.18 30.33 52698.45 88888.00 2007-10-14 02:55:10.402 287 18233.31 30.41 52698.41 88888.00 2007-10-14 02:55:10.902 287 18233.38 30.34 52698.41 88888.00 2007-10-14 02:55:11.402 287 18233.39 30.42 52698.45 88888.00 2007-10-14 02:55:11.902 287 18233.36 30.46 52698.42 88888.00 2007-10-14 02:55:12.402 287 18233.45 30.45 52698.52 88888.00 2007-10-14 02:55:12.902 287 18233.57 30.42 52698.47 88888.00 2007-10-14 02:55:13.402 287 18233.62 30.42 52698.41 88888.00 2007-10-14 02:55:13.902 287 18233.44 30.43 52698.43 88888.00 2007-10-14 02:55:14.402 287 18233.51 30.40 52698.54 88888.00 2007-10-14 02:55:14.902 287 18233.47 30.40 52698.49 88888.00 2007-10-14 02:55:15.402 287 18233.35 30.41 52698.48 88888.00 2007-10-14 02:55:15.902 287 18233.33 30.43 52698.58 88888.00 2007-10-14 02:55:16.402 287 18233.40 30.37 52698.49 88888.00 2007-10-14 02:55:16.902 287 18233.28 30.44 52698.47 88888.00 2007-10-14 02:55:17.402 287 18233.21 30.44 52698.49 88888.00 2007-10-14 02:55:17.902 287 18233.22 30.51 52698.49 88888.00 2007-10-14 02:55:18.402 287 18233.24 30.45 52698.45 88888.00 2007-10-14 02:55:18.902 287 18233.42 30.43 52698.47 88888.00 2007-10-14 02:55:19.402 287 18233.31 30.39 52698.55 88888.00 2007-10-14 02:55:19.902 287 18233.23 30.38 52698.53 88888.00 2007-10-14 02:55:20.402 287 18233.17 30.42 52698.58 88888.00 2007-10-14 02:55:20.902 287 18233.29 30.48 52698.63 88888.00 2007-10-14 02:55:21.402 287 18233.49 30.43 52698.57 88888.00 2007-10-14 02:55:21.902 287 18233.53 30.40 52698.61 88888.00 2007-10-14 02:55:22.402 287 18233.36 30.41 52698.67 88888.00 2007-10-14 02:55:22.902 287 18233.17 30.45 52698.61 88888.00 2007-10-14 02:55:23.402 287 18233.30 30.42 52698.67 88888.00 2007-10-14 02:55:23.902 287 18233.36 30.41 52698.73 88888.00 2007-10-14 02:55:24.402 287 18233.32 30.31 52698.72 88888.00 2007-10-14 02:55:24.902 287 18233.44 30.33 52698.76 88888.00 2007-10-14 02:55:25.402 287 18233.38 30.33 52698.77 88888.00 2007-10-14 02:55:25.902 287 18233.39 30.37 52698.65 88888.00 2007-10-14 02:55:26.402 287 18233.28 30.34 52698.57 88888.00 2007-10-14 02:55:26.902 287 18233.26 30.37 52698.68 88888.00 2007-10-14 02:55:27.402 287 18233.29 30.38 52698.67 88888.00 2007-10-14 02:55:27.902 287 18233.31 30.38 52698.56 88888.00 2007-10-14 02:55:28.402 287 18233.25 30.45 52698.68 88888.00 2007-10-14 02:55:28.902 287 18233.19 30.42 52698.67 88888.00 2007-10-14 02:55:29.402 287 18233.19 30.39 52698.73 88888.00 2007-10-14 02:55:29.902 287 18233.13 30.44 52698.72 88888.00 2007-10-14 02:55:30.402 287 18233.12 30.53 52698.73 88888.00 2007-10-14 02:55:30.902 287 18233.17 30.47 52698.71 88888.00 2007-10-14 02:55:31.402 287 18233.19 30.38 52698.63 88888.00 2007-10-14 02:55:31.902 287 18233.22 30.37 52698.68 88888.00 2007-10-14 02:55:32.402 287 18232.84 30.34 52698.69 88888.00 2007-10-14 02:55:32.902 287 18231.87 30.36 52698.53 88888.00 2007-10-14 02:55:33.402 287 18232.51 30.35 52698.49 88888.00 2007-10-14 02:55:33.902 287 18233.24 30.32 52698.60 88888.00 2007-10-14 02:55:34.402 287 18233.29 30.31 52698.66 88888.00 2007-10-14 02:55:34.902 287 18233.24 30.43 52698.71 88888.00 2007-10-14 02:55:35.402 287 18233.28 30.47 52698.65 88888.00 2007-10-14 02:55:35.902 287 18233.40 30.36 52698.63 88888.00 2007-10-14 02:55:36.402 287 18233.47 30.39 52698.63 88888.00 2007-10-14 02:55:36.902 287 18233.55 30.43 52698.77 88888.00 2007-10-14 02:55:37.402 287 18233.62 30.49 52698.70 88888.00 2007-10-14 02:55:37.902 287 18233.58 30.43 52698.52 88888.00 2007-10-14 02:55:38.402 287 18233.62 30.34 52698.55 88888.00 2007-10-14 02:55:38.902 287 18233.53 30.39 52698.67 88888.00 2007-10-14 02:55:39.402 287 18233.47 30.37 52698.70 88888.00 2007-10-14 02:55:39.902 287 18233.41 30.42 52698.59 88888.00 2007-10-14 02:55:40.402 287 18233.52 30.51 52698.50 88888.00 2007-10-14 02:55:40.902 287 18233.67 30.49 52698.49 88888.00 2007-10-14 02:55:41.402 287 18233.51 30.51 52698.41 88888.00 2007-10-14 02:55:41.902 287 18233.45 30.51 52698.32 88888.00 2007-10-14 02:55:42.402 287 18233.54 30.49 52698.46 88888.00 2007-10-14 02:55:42.902 287 18233.56 30.34 52698.48 88888.00 2007-10-14 02:55:43.402 287 18233.54 30.35 52698.48 88888.00 2007-10-14 02:55:43.902 287 18233.56 30.34 52698.61 88888.00 2007-10-14 02:55:44.402 287 18233.50 30.27 52698.64 88888.00 2007-10-14 02:55:44.902 287 18233.38 30.29 52698.54 88888.00 2007-10-14 02:55:45.402 287 18233.33 30.30 52698.41 88888.00 2007-10-14 02:55:45.902 287 18233.56 30.31 52698.41 88888.00 2007-10-14 02:55:46.402 287 18233.63 30.36 52698.48 88888.00 2007-10-14 02:55:46.902 287 18233.49 30.35 52698.46 88888.00 2007-10-14 02:55:47.402 287 18233.34 30.44 52698.41 88888.00 2007-10-14 02:55:47.902 287 18233.34 30.45 52698.40 88888.00 2007-10-14 02:55:48.402 287 18233.26 30.48 52698.46 88888.00 2007-10-14 02:55:48.902 287 18233.23 30.47 52698.44 88888.00 2007-10-14 02:55:49.402 287 18233.13 30.41 52698.47 88888.00 2007-10-14 02:55:49.902 287 18233.21 30.38 52698.58 88888.00 2007-10-14 02:55:50.402 287 18233.23 30.36 52698.72 88888.00 2007-10-14 02:55:50.902 287 18233.41 30.34 52698.67 88888.00 2007-10-14 02:55:51.402 287 18233.56 30.36 52698.58 88888.00 2007-10-14 02:55:51.902 287 18233.54 30.35 52698.53 88888.00 2007-10-14 02:55:52.402 287 18233.41 30.31 52698.54 88888.00 2007-10-14 02:55:52.902 287 18233.42 30.23 52698.58 88888.00 2007-10-14 02:55:53.402 287 18233.44 30.33 52698.56 88888.00 2007-10-14 02:55:53.902 287 18233.44 30.33 52698.55 88888.00 2007-10-14 02:55:54.402 287 18233.51 30.33 52698.53 88888.00 2007-10-14 02:55:54.902 287 18233.45 30.36 52698.54 88888.00 2007-10-14 02:55:55.402 287 18233.35 30.45 52698.54 88888.00 2007-10-14 02:55:55.902 287 18233.25 30.44 52698.52 88888.00 2007-10-14 02:55:56.402 287 18233.11 30.51 52698.55 88888.00 2007-10-14 02:55:56.902 287 18233.23 30.45 52698.56 88888.00 2007-10-14 02:55:57.402 287 18233.30 30.42 52698.60 88888.00 2007-10-14 02:55:57.902 287 18233.25 30.43 52698.63 88888.00 2007-10-14 02:55:58.402 287 18233.32 30.45 52698.64 88888.00 2007-10-14 02:55:58.902 287 18233.40 30.42 52698.57 88888.00 2007-10-14 02:55:59.402 287 18233.42 30.36 52698.49 88888.00 2007-10-14 02:55:59.902 287 18233.30 30.38 52698.60 88888.00 2007-10-14 02:56:00.402 287 18233.31 30.40 52698.59 88888.00 2007-10-14 02:56:00.902 287 18233.14 30.37 52698.55 88888.00 2007-10-14 02:56:01.402 287 18233.17 30.27 52698.56 88888.00 2007-10-14 02:56:01.902 287 18233.46 30.31 52698.53 88888.00 2007-10-14 02:56:02.402 287 18233.65 30.33 52698.56 88888.00 2007-10-14 02:56:02.902 287 18233.58 30.32 52698.65 88888.00 2007-10-14 02:56:03.402 287 18233.43 30.26 52698.58 88888.00 2007-10-14 02:56:03.902 287 18233.28 30.32 52698.58 88888.00 2007-10-14 02:56:04.402 287 18233.32 30.30 52698.63 88888.00 2007-10-14 02:56:04.902 287 18233.42 30.35 52698.55 88888.00 2007-10-14 02:56:05.402 287 18233.29 30.40 52698.42 88888.00 2007-10-14 02:56:05.902 287 18233.31 30.30 52698.26 88888.00 2007-10-14 02:56:06.402 287 18233.38 30.30 52698.30 88888.00 2007-10-14 02:56:06.902 287 18233.44 30.32 52698.37 88888.00 2007-10-14 02:56:07.402 287 18233.44 30.26 52698.42 88888.00 2007-10-14 02:56:07.902 287 18233.41 30.23 52698.57 88888.00 2007-10-14 02:56:08.402 287 18233.29 30.28 52698.75 88888.00 2007-10-14 02:56:08.902 287 18233.36 30.27 52698.66 88888.00 2007-10-14 02:56:09.402 287 18233.38 30.28 52698.53 88888.00 2007-10-14 02:56:09.902 287 18233.44 30.25 52698.54 88888.00 2007-10-14 02:56:10.402 287 18233.45 30.20 52698.66 88888.00 2007-10-14 02:56:10.902 287 18233.52 30.12 52698.59 88888.00 2007-10-14 02:56:11.402 287 18233.56 30.20 52698.49 88888.00 2007-10-14 02:56:11.902 287 18233.54 30.29 52698.40 88888.00 2007-10-14 02:56:12.402 287 18233.53 30.36 52698.43 88888.00 2007-10-14 02:56:12.902 287 18233.50 30.32 52698.56 88888.00 2007-10-14 02:56:13.402 287 18233.55 30.27 52698.65 88888.00 2007-10-14 02:56:13.902 287 18233.54 30.21 52698.45 88888.00 2007-10-14 02:56:14.402 287 18233.43 30.16 52698.41 88888.00 2007-10-14 02:56:14.902 287 18233.62 30.30 52698.41 88888.00 2007-10-14 02:56:15.402 287 18233.67 30.34 52698.55 88888.00 2007-10-14 02:56:15.902 287 18233.55 30.37 52698.65 88888.00 2007-10-14 02:56:16.402 287 18233.56 30.33 52698.55 88888.00 2007-10-14 02:56:16.902 287 18233.61 30.32 52698.49 88888.00 2007-10-14 02:56:17.402 287 18233.61 30.29 52698.49 88888.00 2007-10-14 02:56:17.902 287 18233.45 30.28 52698.54 88888.00 2007-10-14 02:56:18.402 287 18233.35 30.31 52698.63 88888.00 2007-10-14 02:56:18.902 287 18233.38 30.25 52698.55 88888.00 2007-10-14 02:56:19.402 287 18233.54 30.24 52698.45 88888.00 2007-10-14 02:56:19.902 287 18233.61 30.31 52698.55 88888.00 2007-10-14 02:56:20.402 287 18233.65 30.27 52698.43 88888.00 2007-10-14 02:56:20.902 287 18233.67 30.28 52698.38 88888.00 2007-10-14 02:56:21.402 287 18233.73 30.29 52698.34 88888.00 2007-10-14 02:56:21.902 287 18233.68 30.28 52698.35 88888.00 2007-10-14 02:56:22.402 287 18233.68 30.28 52698.32 88888.00 2007-10-14 02:56:22.902 287 18233.85 30.34 52698.30 88888.00 2007-10-14 02:56:23.402 287 18233.85 30.39 52698.23 88888.00 2007-10-14 02:56:23.902 287 18233.67 30.45 52698.20 88888.00 2007-10-14 02:56:24.402 287 18233.60 30.43 52698.12 88888.00 2007-10-14 02:56:24.902 287 18233.74 30.45 52698.08 88888.00 2007-10-14 02:56:25.402 287 18233.74 30.51 52698.01 88888.00 2007-10-14 02:56:25.902 287 18233.55 30.52 52698.08 88888.00 2007-10-14 02:56:26.402 287 18233.50 30.45 52698.12 88888.00 2007-10-14 02:56:26.902 287 18233.52 30.47 52698.20 88888.00 2007-10-14 02:56:27.402 287 18233.76 30.39 52698.21 88888.00 2007-10-14 02:56:27.902 287 18233.84 30.32 52698.19 88888.00 2007-10-14 02:56:28.402 287 18233.95 30.37 52698.23 88888.00 2007-10-14 02:56:28.902 287 18233.89 30.32 52698.29 88888.00 2007-10-14 02:56:29.402 287 18233.85 30.38 52698.31 88888.00 2007-10-14 02:56:29.902 287 18233.86 30.40 52698.23 88888.00 2007-10-14 02:56:30.402 287 18234.04 30.30 52698.23 88888.00 2007-10-14 02:56:30.902 287 18234.05 30.31 52698.32 88888.00 2007-10-14 02:56:31.402 287 18233.97 30.39 52698.23 88888.00 2007-10-14 02:56:31.902 287 18233.94 30.44 52698.21 88888.00 2007-10-14 02:56:32.402 287 18233.91 30.46 52698.21 88888.00 2007-10-14 02:56:32.902 287 18233.85 30.51 52698.08 88888.00 2007-10-14 02:56:33.402 287 18233.82 30.42 52698.20 88888.00 2007-10-14 02:56:33.902 287 18233.87 30.34 52698.19 88888.00 2007-10-14 02:56:34.402 287 18233.90 30.29 52698.23 88888.00 2007-10-14 02:56:34.902 287 18233.97 30.33 52698.32 88888.00 2007-10-14 02:56:35.402 287 18233.99 30.36 52698.24 88888.00 2007-10-14 02:56:35.902 287 18234.00 30.41 52698.30 88888.00 2007-10-14 02:56:36.402 287 18233.88 30.43 52698.45 88888.00 2007-10-14 02:56:36.902 287 18233.88 30.45 52698.36 88888.00 2007-10-14 02:56:37.402 287 18233.93 30.39 52698.24 88888.00 2007-10-14 02:56:37.902 287 18233.99 30.39 52698.22 88888.00 2007-10-14 02:56:38.402 287 18234.15 30.40 52698.25 88888.00 2007-10-14 02:56:38.902 287 18234.01 30.34 52698.35 88888.00 2007-10-14 02:56:39.402 287 18233.93 30.42 52698.20 88888.00 2007-10-14 02:56:39.902 287 18234.06 30.44 52698.15 88888.00 2007-10-14 02:56:40.402 287 18234.06 30.37 52698.24 88888.00 2007-10-14 02:56:40.902 287 18234.02 30.42 52698.31 88888.00 2007-10-14 02:56:41.402 287 18234.04 30.37 52698.36 88888.00 2007-10-14 02:56:41.902 287 18234.04 30.46 52698.30 88888.00 2007-10-14 02:56:42.402 287 18234.08 30.54 52698.21 88888.00 2007-10-14 02:56:42.902 287 18234.04 30.53 52698.36 88888.00 2007-10-14 02:56:43.402 287 18233.84 30.60 52698.44 88888.00 2007-10-14 02:56:43.902 287 18233.90 30.63 52698.41 88888.00 2007-10-14 02:56:44.402 287 18233.82 30.59 52698.41 88888.00 2007-10-14 02:56:44.902 287 18233.88 30.61 52698.43 88888.00 2007-10-14 02:56:45.402 287 18234.01 30.62 52698.33 88888.00 2007-10-14 02:56:45.902 287 18233.91 30.57 52698.24 88888.00 2007-10-14 02:56:46.402 287 18233.85 30.68 52698.19 88888.00 2007-10-14 02:56:46.902 287 18233.95 30.71 52698.14 88888.00 2007-10-14 02:56:47.402 287 18233.95 30.65 52698.17 88888.00 2007-10-14 02:56:47.902 287 18233.93 30.61 52698.25 88888.00 2007-10-14 02:56:48.402 287 18233.88 30.53 52698.22 88888.00 2007-10-14 02:56:48.902 287 18233.97 30.60 52698.15 88888.00 2007-10-14 02:56:49.402 287 18234.02 30.59 52698.26 88888.00 2007-10-14 02:56:49.902 287 18234.09 30.59 52698.32 88888.00 2007-10-14 02:56:50.402 287 18234.10 30.71 52698.22 88888.00 2007-10-14 02:56:50.902 287 18234.08 30.72 52698.21 88888.00 2007-10-14 02:56:51.402 287 18234.04 30.71 52698.09 88888.00 2007-10-14 02:56:51.902 287 18234.08 30.71 52698.14 88888.00 2007-10-14 02:56:52.402 287 18234.02 30.68 52698.24 88888.00 2007-10-14 02:56:52.902 287 18234.08 30.66 52698.24 88888.00 2007-10-14 02:56:53.402 287 18234.08 30.65 52698.32 88888.00 2007-10-14 02:56:53.902 287 18233.96 30.66 52698.34 88888.00 2007-10-14 02:56:54.402 287 18234.01 30.65 52698.41 88888.00 2007-10-14 02:56:54.902 287 18234.15 30.49 52698.33 88888.00 2007-10-14 02:56:55.402 287 18234.08 30.46 52698.32 88888.00 2007-10-14 02:56:55.902 287 18234.04 30.49 52698.23 88888.00 2007-10-14 02:56:56.402 287 18234.01 30.49 52698.26 88888.00 2007-10-14 02:56:56.902 287 18234.02 30.56 52698.24 88888.00 2007-10-14 02:56:57.402 287 18233.97 30.56 52698.30 88888.00 2007-10-14 02:56:57.902 287 18233.94 30.57 52698.32 88888.00 2007-10-14 02:56:58.402 287 18233.94 30.61 52698.32 88888.00 2007-10-14 02:56:58.902 287 18233.98 30.60 52698.26 88888.00 2007-10-14 02:56:59.402 287 18233.93 30.68 52698.33 88888.00 2007-10-14 02:56:59.902 287 18233.84 30.70 52698.35 88888.00 2007-10-14 02:57:00.402 287 18233.93 30.68 52698.29 88888.00 2007-10-14 02:57:00.902 287 18233.94 30.66 52698.25 88888.00 2007-10-14 02:57:01.402 287 18233.93 30.57 52698.07 88888.00 2007-10-14 02:57:01.902 287 18233.85 30.52 52698.19 88888.00 2007-10-14 02:57:02.402 287 18233.95 30.55 52698.26 88888.00 2007-10-14 02:57:02.902 287 18233.98 30.57 52698.28 88888.00 2007-10-14 02:57:03.402 287 18233.97 30.56 52698.26 88888.00 2007-10-14 02:57:03.902 287 18233.90 30.59 52698.29 88888.00 2007-10-14 02:57:04.402 287 18233.86 30.53 52698.28 88888.00 2007-10-14 02:57:04.902 287 18233.89 30.45 52698.38 88888.00 2007-10-14 02:57:05.402 287 18233.97 30.51 52698.32 88888.00 2007-10-14 02:57:05.902 287 18234.00 30.42 52698.35 88888.00 2007-10-14 02:57:06.402 287 18233.97 30.38 52698.45 88888.00 2007-10-14 02:57:06.902 287 18234.00 30.43 52698.42 88888.00 2007-10-14 02:57:07.402 287 18233.88 30.52 52698.31 88888.00 2007-10-14 02:57:07.902 287 18233.84 30.51 52698.38 88888.00 2007-10-14 02:57:08.402 287 18233.85 30.49 52698.49 88888.00 2007-10-14 02:57:08.902 287 18233.82 30.61 52698.41 88888.00 2007-10-14 02:57:09.402 287 18233.71 30.62 52698.35 88888.00 2007-10-14 02:57:09.902 287 18233.69 30.54 52698.29 88888.00 2007-10-14 02:57:10.402 287 18233.83 30.51 52698.31 88888.00 2007-10-14 02:57:10.902 287 18233.93 30.59 52698.40 88888.00 2007-10-14 02:57:11.402 287 18233.86 30.57 52698.43 88888.00 2007-10-14 02:57:11.902 287 18233.80 30.59 52698.43 88888.00 2007-10-14 02:57:12.402 287 18233.88 30.57 52698.38 88888.00 2007-10-14 02:57:12.902 287 18233.85 30.58 52698.42 88888.00 2007-10-14 02:57:13.402 287 18233.85 30.59 52698.44 88888.00 2007-10-14 02:57:13.902 287 18233.90 30.54 52698.44 88888.00 2007-10-14 02:57:14.402 287 18233.93 30.55 52698.22 88888.00 2007-10-14 02:57:14.902 287 18233.97 30.58 52698.19 88888.00 2007-10-14 02:57:15.402 287 18234.01 30.57 52698.30 88888.00 2007-10-14 02:57:15.902 287 18233.94 30.56 52698.30 88888.00 2007-10-14 02:57:16.402 287 18233.79 30.52 52698.23 88888.00 2007-10-14 02:57:16.902 287 18233.80 30.58 52698.30 88888.00 2007-10-14 02:57:17.402 287 18233.89 30.63 52698.34 88888.00 2007-10-14 02:57:17.902 287 18233.89 30.60 52698.34 88888.00 2007-10-14 02:57:18.402 287 18233.83 30.61 52698.28 88888.00 2007-10-14 02:57:18.902 287 18233.91 30.66 52698.24 88888.00 2007-10-14 02:57:19.402 287 18233.80 30.66 52698.31 88888.00 2007-10-14 02:57:19.902 287 18233.69 30.66 52698.20 88888.00 2007-10-14 02:57:20.402 287 18233.64 30.66 52698.22 88888.00 2007-10-14 02:57:20.902 287 18233.57 30.58 52698.14 88888.00 2007-10-14 02:57:21.402 287 18233.46 30.59 52698.13 88888.00 2007-10-14 02:57:21.902 287 18233.47 30.56 52698.21 88888.00 2007-10-14 02:57:22.402 287 18233.65 30.58 52698.22 88888.00 2007-10-14 02:57:22.902 287 18233.58 30.57 52698.22 88888.00 2007-10-14 02:57:23.402 287 18233.46 30.61 52698.22 88888.00 2007-10-14 02:57:23.902 287 18233.46 30.58 52698.25 88888.00 2007-10-14 02:57:24.402 287 18233.62 30.59 52698.21 88888.00 2007-10-14 02:57:24.902 287 18233.77 30.60 52698.20 88888.00 2007-10-14 02:57:25.402 287 18233.75 30.59 52698.23 88888.00 2007-10-14 02:57:25.902 287 18233.72 30.64 52698.34 88888.00 2007-10-14 02:57:26.402 287 18233.58 30.57 52698.30 88888.00 2007-10-14 02:57:26.902 287 18233.65 30.53 52698.35 88888.00 2007-10-14 02:57:27.402 287 18233.66 30.56 52698.36 88888.00 2007-10-14 02:57:27.902 287 18233.76 30.54 52698.33 88888.00 2007-10-14 02:57:28.402 287 18233.83 30.49 52698.23 88888.00 2007-10-14 02:57:28.902 287 18233.82 30.54 52698.17 88888.00 2007-10-14 02:57:29.402 287 18233.80 30.51 52698.20 88888.00 2007-10-14 02:57:29.902 287 18233.83 30.55 52698.35 88888.00 2007-10-14 02:57:30.402 287 18233.93 30.49 52698.41 88888.00 2007-10-14 02:57:30.902 287 18233.95 30.41 52698.43 88888.00 2007-10-14 02:57:31.402 287 18233.85 30.27 52698.49 88888.00 2007-10-14 02:57:31.902 287 18233.74 30.27 52698.52 88888.00 2007-10-14 02:57:32.402 287 18233.64 30.32 52698.48 88888.00 2007-10-14 02:57:32.902 287 18233.61 30.37 52698.38 88888.00 2007-10-14 02:57:33.402 287 18233.69 30.38 52698.37 88888.00 2007-10-14 02:57:33.902 287 18233.83 30.39 52698.40 88888.00 2007-10-14 02:57:34.402 287 18233.94 30.37 52698.44 88888.00 2007-10-14 02:57:34.902 287 18233.97 30.35 52698.38 88888.00 2007-10-14 02:57:35.402 287 18233.89 30.42 52698.28 88888.00 2007-10-14 02:57:35.902 287 18234.01 30.47 52698.24 88888.00 2007-10-14 02:57:36.402 287 18233.99 30.54 52698.32 88888.00 2007-10-14 02:57:36.902 287 18233.94 30.57 52698.32 88888.00 2007-10-14 02:57:37.402 287 18234.05 30.51 52698.36 88888.00 2007-10-14 02:57:37.902 287 18234.02 30.40 52698.46 88888.00 2007-10-14 02:57:38.402 287 18234.07 30.43 52698.45 88888.00 2007-10-14 02:57:38.902 287 18234.06 30.41 52698.45 88888.00 2007-10-14 02:57:39.402 287 18234.05 30.45 52698.43 88888.00 2007-10-14 02:57:39.902 287 18234.01 30.40 52698.52 88888.00 2007-10-14 02:57:40.402 287 18233.90 30.44 52698.50 88888.00 2007-10-14 02:57:40.902 287 18233.88 30.44 52698.37 88888.00 2007-10-14 02:57:41.402 287 18233.96 30.39 52698.36 88888.00 2007-10-14 02:57:41.902 287 18234.01 30.38 52698.33 88888.00 2007-10-14 02:57:42.402 287 18233.95 30.43 52698.32 88888.00 2007-10-14 02:57:42.902 287 18233.82 30.41 52698.24 88888.00 2007-10-14 02:57:43.402 287 18233.69 30.38 52698.19 88888.00 2007-10-14 02:57:43.902 287 18233.72 30.37 52698.31 88888.00 2007-10-14 02:57:44.402 287 18233.79 30.37 52698.28 88888.00 2007-10-14 02:57:44.902 287 18233.68 30.44 52698.21 88888.00 2007-10-14 02:57:45.402 287 18233.58 30.51 52698.24 88888.00 2007-10-14 02:57:45.902 287 18233.71 30.43 52698.18 88888.00 2007-10-14 02:57:46.402 287 18233.74 30.43 52698.14 88888.00 2007-10-14 02:57:46.902 287 18233.74 30.48 52698.22 88888.00 2007-10-14 02:57:47.402 287 18233.94 30.48 52698.24 88888.00 2007-10-14 02:57:47.902 287 18234.10 30.52 52698.26 88888.00 2007-10-14 02:57:48.402 287 18233.74 30.52 52698.21 88888.00 2007-10-14 02:57:48.902 287 18233.61 30.46 52698.22 88888.00 2007-10-14 02:57:49.402 287 18233.77 30.42 52698.24 88888.00 2007-10-14 02:57:49.902 287 18234.07 30.40 52698.17 88888.00 2007-10-14 02:57:50.402 287 18233.96 30.41 52698.11 88888.00 2007-10-14 02:57:50.902 287 18233.76 30.51 52698.13 88888.00 2007-10-14 02:57:51.402 287 18233.78 30.51 52698.14 88888.00 2007-10-14 02:57:51.902 287 18233.71 30.46 52698.14 88888.00 2007-10-14 02:57:52.402 287 18233.75 30.42 52698.09 88888.00 2007-10-14 02:57:52.902 287 18233.73 30.45 52698.12 88888.00 2007-10-14 02:57:53.402 287 18233.79 30.41 52698.14 88888.00 2007-10-14 02:57:53.902 287 18233.80 30.48 52698.21 88888.00 2007-10-14 02:57:54.402 287 18233.95 30.51 52698.18 88888.00 2007-10-14 02:57:54.902 287 18233.79 30.55 52698.18 88888.00 2007-10-14 02:57:55.402 287 18233.75 30.57 52698.18 88888.00 2007-10-14 02:57:55.902 287 18233.88 30.51 52698.18 88888.00 2007-10-14 02:57:56.402 287 18233.77 30.37 52698.18 88888.00 2007-10-14 02:57:56.902 287 18233.88 30.39 52698.14 88888.00 2007-10-14 02:57:57.402 287 18234.08 30.39 52698.20 88888.00 2007-10-14 02:57:57.902 287 18233.99 30.37 52698.20 88888.00 2007-10-14 02:57:58.402 287 18233.91 30.37 52698.19 88888.00 2007-10-14 02:57:58.902 287 18233.75 30.53 52698.22 88888.00 2007-10-14 02:57:59.402 287 18233.68 30.62 52698.21 88888.00 2007-10-14 02:57:59.902 287 18233.76 30.63 52698.10 88888.00 2007-10-14 02:58:00.402 287 18233.78 30.63 52698.20 88888.00 2007-10-14 02:58:00.902 287 18233.85 30.64 52698.24 88888.00 2007-10-14 02:58:01.402 287 18233.72 30.54 52698.28 88888.00 2007-10-14 02:58:01.902 287 18233.75 30.45 52698.21 88888.00 2007-10-14 02:58:02.402 287 18233.85 30.40 52698.23 88888.00 2007-10-14 02:58:02.902 287 18233.69 30.41 52698.22 88888.00 2007-10-14 02:58:03.402 287 18233.67 30.47 52698.19 88888.00 2007-10-14 02:58:03.902 287 18233.88 30.46 52698.36 88888.00 2007-10-14 02:58:04.402 287 18234.05 30.41 52698.42 88888.00 2007-10-14 02:58:04.902 287 18233.98 30.33 52698.34 88888.00 2007-10-14 02:58:05.402 287 18233.66 30.35 52698.20 88888.00 2007-10-14 02:58:05.902 287 18233.83 30.46 52698.31 88888.00 2007-10-14 02:58:06.402 287 18233.96 30.55 52698.17 88888.00 2007-10-14 02:58:06.902 287 18233.93 30.56 52698.17 88888.00 2007-10-14 02:58:07.402 287 18234.12 30.53 52698.18 88888.00 2007-10-14 02:58:07.902 287 18234.06 30.47 52698.26 88888.00 2007-10-14 02:58:08.402 287 18234.10 30.47 52698.28 88888.00 2007-10-14 02:58:08.902 287 18234.05 30.49 52698.21 88888.00 2007-10-14 02:58:09.402 287 18234.06 30.56 52698.15 88888.00 2007-10-14 02:58:09.902 287 18233.83 30.53 52698.21 88888.00 2007-10-14 02:58:10.402 287 18233.62 30.46 52698.17 88888.00 2007-10-14 02:58:10.902 287 18233.76 30.44 52697.97 88888.00 2007-10-14 02:58:11.402 287 18234.01 30.47 52698.05 88888.00 2007-10-14 02:58:11.902 287 18233.99 30.55 52698.06 88888.00 2007-10-14 02:58:12.402 287 18233.88 30.47 52698.14 88888.00 2007-10-14 02:58:12.902 287 18233.75 30.41 52698.12 88888.00 2007-10-14 02:58:13.402 287 18233.74 30.43 52698.23 88888.00 2007-10-14 02:58:13.902 287 18233.99 30.33 52698.19 88888.00 2007-10-14 02:58:14.402 287 18233.93 30.30 52698.15 88888.00 2007-10-14 02:58:14.902 287 18233.83 30.31 52698.08 88888.00 2007-10-14 02:58:15.402 287 18233.93 30.31 52698.08 88888.00 2007-10-14 02:58:15.902 287 18234.17 30.39 52698.07 88888.00 2007-10-14 02:58:16.402 287 18234.00 30.44 52698.06 88888.00 2007-10-14 02:58:16.902 287 18234.07 30.51 52698.20 88888.00 2007-10-14 02:58:17.402 287 18234.11 30.56 52698.11 88888.00 2007-10-14 02:58:17.902 287 18233.96 30.48 52698.00 88888.00 2007-10-14 02:58:18.402 287 18234.02 30.43 52698.00 88888.00 2007-10-14 02:58:18.902 287 18234.00 30.44 52697.96 88888.00 2007-10-14 02:58:19.402 287 18234.09 30.39 52697.98 88888.00 2007-10-14 02:58:19.902 287 18233.93 30.35 52698.02 88888.00 2007-10-14 02:58:20.402 287 18233.76 30.38 52698.02 88888.00 2007-10-14 02:58:20.902 287 18233.97 30.43 52698.19 88888.00 2007-10-14 02:58:21.402 287 18233.95 30.49 52698.13 88888.00 2007-10-14 02:58:21.902 287 18234.09 30.53 52698.10 88888.00 2007-10-14 02:58:22.402 287 18234.07 30.48 52698.09 88888.00 2007-10-14 02:58:22.902 287 18234.10 30.47 52698.08 88888.00 2007-10-14 02:58:23.402 287 18234.00 30.45 52697.99 88888.00 2007-10-14 02:58:23.902 287 18233.99 30.40 52698.03 88888.00 2007-10-14 02:58:24.402 287 18234.00 30.47 52698.00 88888.00 2007-10-14 02:58:24.902 287 18233.98 30.48 52697.96 88888.00 2007-10-14 02:58:25.402 287 18233.88 30.45 52697.94 88888.00 2007-10-14 02:58:25.902 287 18233.89 30.55 52698.06 88888.00 2007-10-14 02:58:26.402 287 18234.06 30.61 52698.08 88888.00 2007-10-14 02:58:26.902 287 18234.07 30.64 52698.03 88888.00 2007-10-14 02:58:27.402 287 18233.88 30.61 52698.00 88888.00 2007-10-14 02:58:27.902 287 18233.87 30.60 52698.13 88888.00 2007-10-14 02:58:28.402 287 18233.95 30.65 52698.17 88888.00 2007-10-14 02:58:28.902 287 18233.90 30.63 52698.12 88888.00 2007-10-14 02:58:29.402 287 18233.89 30.65 52698.01 88888.00 2007-10-14 02:58:29.902 287 18233.90 30.62 52698.05 88888.00 2007-10-14 02:58:30.402 287 18233.93 30.57 52698.06 88888.00 2007-10-14 02:58:30.902 287 18233.86 30.60 52697.94 88888.00 2007-10-14 02:58:31.402 287 18233.84 30.60 52697.92 88888.00 2007-10-14 02:58:31.902 287 18233.78 30.62 52697.94 88888.00 2007-10-14 02:58:32.402 287 18233.77 30.59 52698.02 88888.00 2007-10-14 02:58:32.902 287 18233.76 30.61 52697.94 88888.00 2007-10-14 02:58:33.402 287 18233.64 30.69 52697.99 88888.00 2007-10-14 02:58:33.902 287 18233.86 30.71 52698.05 88888.00 2007-10-14 02:58:34.402 287 18233.86 30.60 52698.08 88888.00 2007-10-14 02:58:34.902 287 18234.06 30.51 52698.07 88888.00 2007-10-14 02:58:35.402 287 18234.02 30.49 52698.07 88888.00 2007-10-14 02:58:35.902 287 18233.97 30.55 52698.03 88888.00 2007-10-14 02:58:36.402 287 18233.94 30.53 52698.12 88888.00 2007-10-14 02:58:36.902 287 18233.85 30.53 52698.13 88888.00 2007-10-14 02:58:37.402 287 18233.80 30.59 52698.09 88888.00 2007-10-14 02:58:37.902 287 18233.91 30.58 52698.11 88888.00 2007-10-14 02:58:38.402 287 18233.93 30.56 52698.23 88888.00 2007-10-14 02:58:38.902 287 18233.93 30.64 52698.28 88888.00 2007-10-14 02:58:39.402 287 18233.86 30.69 52698.13 88888.00 2007-10-14 02:58:39.902 287 18233.79 30.71 52698.19 88888.00 2007-10-14 02:58:40.402 287 18233.55 30.60 52698.20 88888.00 2007-10-14 02:58:40.902 287 18233.66 30.48 52698.23 88888.00 2007-10-14 02:58:41.402 287 18233.56 30.47 52698.19 88888.00 2007-10-14 02:58:41.902 287 18233.65 30.53 52698.17 88888.00 2007-10-14 02:58:42.402 287 18233.72 30.58 52698.01 88888.00 2007-10-14 02:58:42.902 287 18233.79 30.60 52698.08 88888.00 2007-10-14 02:58:43.402 287 18233.69 30.61 52698.21 88888.00 2007-10-14 02:58:43.902 287 18233.84 30.53 52698.18 88888.00 2007-10-14 02:58:44.402 287 18233.83 30.64 52698.12 88888.00 2007-10-14 02:58:44.902 287 18233.65 30.70 52698.00 88888.00 2007-10-14 02:58:45.402 287 18233.78 30.64 52697.96 88888.00 2007-10-14 02:58:45.902 287 18233.84 30.64 52697.94 88888.00 2007-10-14 02:58:46.402 287 18233.89 30.68 52697.90 88888.00 2007-10-14 02:58:46.902 287 18233.86 30.68 52697.88 88888.00 2007-10-14 02:58:47.402 287 18233.78 30.66 52697.94 88888.00 2007-10-14 02:58:47.902 287 18233.76 30.60 52697.97 88888.00 2007-10-14 02:58:48.402 287 18233.73 30.52 52697.88 88888.00 2007-10-14 02:58:48.902 287 18233.63 30.56 52697.92 88888.00 2007-10-14 02:58:49.402 287 18233.55 30.61 52697.92 88888.00 2007-10-14 02:58:49.902 287 18233.74 30.54 52697.87 88888.00 2007-10-14 02:58:50.402 287 18233.69 30.53 52697.86 88888.00 2007-10-14 02:58:50.902 287 18233.77 30.57 52697.97 88888.00 2007-10-14 02:58:51.402 287 18233.80 30.54 52697.91 88888.00 2007-10-14 02:58:51.902 287 18233.72 30.53 52697.87 88888.00 2007-10-14 02:58:52.402 287 18233.64 30.52 52697.91 88888.00 2007-10-14 02:58:52.902 287 18233.46 30.57 52697.95 88888.00 2007-10-14 02:58:53.402 287 18233.63 30.63 52697.87 88888.00 2007-10-14 02:58:53.902 287 18233.65 30.62 52697.85 88888.00 2007-10-14 02:58:54.402 287 18233.74 30.55 52697.90 88888.00 2007-10-14 02:58:54.902 287 18233.77 30.52 52697.87 88888.00 2007-10-14 02:58:55.402 287 18233.78 30.55 52697.90 88888.00 2007-10-14 02:58:55.902 287 18233.73 30.58 52697.97 88888.00 2007-10-14 02:58:56.402 287 18233.62 30.60 52697.90 88888.00 2007-10-14 02:58:56.902 287 18233.36 30.68 52698.00 88888.00 2007-10-14 02:58:57.402 287 18233.51 30.65 52697.96 88888.00 2007-10-14 02:58:57.902 287 18233.51 30.67 52697.99 88888.00 2007-10-14 02:58:58.402 287 18233.58 30.77 52698.00 88888.00 2007-10-14 02:58:58.902 287 18233.53 30.70 52698.06 88888.00 2007-10-14 02:58:59.402 287 18233.40 30.63 52697.94 88888.00 2007-10-14 02:58:59.902 287 18233.53 30.59 52697.92 88888.00 2007-10-14 02:59:00.402 287 18233.55 30.61 52697.87 88888.00 2007-10-14 02:59:00.902 287 18233.60 30.57 52697.86 88888.00 2007-10-14 02:59:01.402 287 18233.65 30.53 52697.88 88888.00 2007-10-14 02:59:01.902 287 18233.43 30.56 52697.91 88888.00 2007-10-14 02:59:02.402 287 18233.58 30.57 52697.90 88888.00 2007-10-14 02:59:02.902 287 18233.75 30.63 52697.87 88888.00 2007-10-14 02:59:03.402 287 18233.67 30.62 52697.90 88888.00 2007-10-14 02:59:03.902 287 18233.76 30.56 52697.94 88888.00 2007-10-14 02:59:04.402 287 18233.79 30.49 52697.82 88888.00 2007-10-14 02:59:04.902 287 18233.82 30.60 52697.80 88888.00 2007-10-14 02:59:05.402 287 18233.80 30.66 52697.86 88888.00 2007-10-14 02:59:05.902 287 18233.88 30.64 52698.05 88888.00 2007-10-14 02:59:06.402 287 18233.89 30.56 52698.11 88888.00 2007-10-14 02:59:06.902 287 18233.72 30.55 52698.19 88888.00 2007-10-14 02:59:07.402 287 18233.79 30.47 52698.09 88888.00 2007-10-14 02:59:07.902 287 18233.73 30.52 52697.92 88888.00 2007-10-14 02:59:08.402 287 18233.63 30.56 52697.88 88888.00 2007-10-14 02:59:08.902 287 18233.45 30.59 52697.79 88888.00 2007-10-14 02:59:09.402 287 18233.60 30.62 52697.85 88888.00 2007-10-14 02:59:09.902 287 18233.68 30.63 52698.03 88888.00 2007-10-14 02:59:10.402 287 18233.75 30.58 52698.11 88888.00 2007-10-14 02:59:10.902 287 18233.76 30.59 52698.12 88888.00 2007-10-14 02:59:11.402 287 18233.78 30.60 52698.15 88888.00 2007-10-14 02:59:11.902 287 18233.77 30.56 52698.13 88888.00 2007-10-14 02:59:12.402 287 18233.68 30.55 52698.10 88888.00 2007-10-14 02:59:12.902 287 18233.66 30.56 52697.98 88888.00 2007-10-14 02:59:13.402 287 18233.67 30.56 52697.96 88888.00 2007-10-14 02:59:13.902 287 18233.73 30.49 52698.01 88888.00 2007-10-14 02:59:14.402 287 18233.72 30.48 52697.97 88888.00 2007-10-14 02:59:14.902 287 18233.64 30.52 52697.87 88888.00 2007-10-14 02:59:15.402 287 18233.73 30.61 52697.80 88888.00 2007-10-14 02:59:15.902 287 18233.80 30.51 52697.90 88888.00 2007-10-14 02:59:16.402 287 18233.87 30.52 52697.80 88888.00 2007-10-14 02:59:16.902 287 18233.87 30.55 52697.82 88888.00 2007-10-14 02:59:17.402 287 18233.89 30.57 52697.87 88888.00 2007-10-14 02:59:17.902 287 18233.93 30.55 52698.01 88888.00 2007-10-14 02:59:18.402 287 18233.84 30.60 52697.96 88888.00 2007-10-14 02:59:18.902 287 18233.72 30.59 52697.88 88888.00 2007-10-14 02:59:19.402 287 18233.86 30.53 52697.88 88888.00 2007-10-14 02:59:19.902 287 18233.80 30.47 52697.85 88888.00 2007-10-14 02:59:20.402 287 18233.78 30.46 52697.99 88888.00 2007-10-14 02:59:20.902 287 18233.76 30.48 52697.88 88888.00 2007-10-14 02:59:21.402 287 18233.78 30.49 52697.88 88888.00 2007-10-14 02:59:21.902 287 18233.82 30.53 52697.79 88888.00 2007-10-14 02:59:22.402 287 18233.83 30.55 52697.74 88888.00 2007-10-14 02:59:22.902 287 18233.72 30.52 52697.77 88888.00 2007-10-14 02:59:23.402 287 18233.74 30.54 52697.72 88888.00 2007-10-14 02:59:23.902 287 18233.71 30.60 52697.59 88888.00 2007-10-14 02:59:24.402 287 18233.63 30.68 52697.63 88888.00 2007-10-14 02:59:24.902 287 18233.72 30.65 52697.63 88888.00 2007-10-14 02:59:25.402 287 18233.49 30.69 52697.61 88888.00 2007-10-14 02:59:25.902 287 18233.43 30.76 52697.59 88888.00 2007-10-14 02:59:26.402 287 18233.66 30.73 52697.71 88888.00 2007-10-14 02:59:26.902 287 18233.78 30.68 52697.79 88888.00 2007-10-14 02:59:27.402 287 18233.64 30.64 52697.77 88888.00 2007-10-14 02:59:27.902 287 18233.79 30.58 52697.76 88888.00 2007-10-14 02:59:28.402 287 18233.84 30.60 52697.85 88888.00 2007-10-14 02:59:28.902 287 18233.82 30.62 52697.90 88888.00 2007-10-14 02:59:29.402 287 18233.82 30.61 52698.01 88888.00 2007-10-14 02:59:29.902 287 18233.64 30.59 52697.97 88888.00 2007-10-14 02:59:30.402 287 18233.63 30.67 52697.79 88888.00 2007-10-14 02:59:30.902 287 18233.72 30.64 52697.76 88888.00 2007-10-14 02:59:31.402 287 18233.75 30.64 52697.76 88888.00 2007-10-14 02:59:31.902 287 18233.65 30.71 52697.73 88888.00 2007-10-14 02:59:32.402 287 18233.50 30.70 52697.71 88888.00 2007-10-14 02:59:32.902 287 18233.62 30.66 52697.62 88888.00 2007-10-14 02:59:33.402 287 18233.76 30.67 52697.67 88888.00 2007-10-14 02:59:33.902 287 18233.77 30.66 52697.79 88888.00 2007-10-14 02:59:34.402 287 18233.72 30.62 52697.87 88888.00 2007-10-14 02:59:34.902 287 18233.66 30.58 52697.88 88888.00 2007-10-14 02:59:35.402 287 18233.65 30.54 52697.85 88888.00 2007-10-14 02:59:35.902 287 18233.64 30.52 52697.86 88888.00 2007-10-14 02:59:36.402 287 18233.62 30.52 52697.86 88888.00 2007-10-14 02:59:36.902 287 18233.64 30.60 52697.71 88888.00 2007-10-14 02:59:37.402 287 18233.66 30.63 52697.63 88888.00 2007-10-14 02:59:37.902 287 18233.67 30.53 52697.76 88888.00 2007-10-14 02:59:38.402 287 18233.72 30.49 52697.88 88888.00 2007-10-14 02:59:38.902 287 18233.82 30.60 52697.87 88888.00 2007-10-14 02:59:39.402 287 18233.86 30.62 52697.80 88888.00 2007-10-14 02:59:39.902 287 18233.67 30.56 52697.78 88888.00 2007-10-14 02:59:40.402 287 18233.61 30.55 52697.79 88888.00 2007-10-14 02:59:40.902 287 18233.61 30.53 52697.89 88888.00 2007-10-14 02:59:41.402 287 18233.64 30.56 52697.89 88888.00 2007-10-14 02:59:41.902 287 18233.62 30.61 52697.91 88888.00 2007-10-14 02:59:42.402 287 18233.35 30.60 52697.95 88888.00 2007-10-14 02:59:42.902 287 18233.33 30.61 52697.97 88888.00 2007-10-14 02:59:43.402 287 18233.51 30.60 52698.01 88888.00 2007-10-14 02:59:43.902 287 18233.63 30.58 52698.03 88888.00 2007-10-14 02:59:44.402 287 18233.67 30.62 52698.03 88888.00 2007-10-14 02:59:44.902 287 18233.69 30.64 52697.98 88888.00 2007-10-14 02:59:45.402 287 18233.62 30.66 52697.95 88888.00 2007-10-14 02:59:45.902 287 18233.49 30.68 52697.97 88888.00 2007-10-14 02:59:46.402 287 18233.32 30.58 52697.97 88888.00 2007-10-14 02:59:46.902 287 18233.36 30.58 52697.95 88888.00 2007-10-14 02:59:47.402 287 18233.55 30.59 52697.85 88888.00 2007-10-14 02:59:47.902 287 18233.65 30.59 52697.87 88888.00 2007-10-14 02:59:48.402 287 18233.49 30.57 52698.01 88888.00 2007-10-14 02:59:48.902 287 18233.13 30.60 52697.94 88888.00 2007-10-14 02:59:49.402 287 18233.50 30.65 52697.94 88888.00 2007-10-14 02:59:49.902 287 18233.65 30.59 52697.96 88888.00 2007-10-14 02:59:50.402 287 18233.42 30.56 52697.85 88888.00 2007-10-14 02:59:50.902 287 18233.15 30.58 52697.77 88888.00 2007-10-14 02:59:51.402 287 18233.35 30.52 52697.83 88888.00 2007-10-14 02:59:51.902 287 18233.53 30.55 52697.86 88888.00 2007-10-14 02:59:52.402 287 18233.61 30.68 52697.84 88888.00 2007-10-14 02:59:52.902 287 18233.53 30.79 52697.80 88888.00 2007-10-14 02:59:53.402 287 18233.47 30.76 52697.83 88888.00 2007-10-14 02:59:53.902 287 18233.42 30.70 52697.91 88888.00 2007-10-14 02:59:54.402 287 18233.39 30.68 52697.99 88888.00 2007-10-14 02:59:54.902 287 18233.30 30.59 52697.92 88888.00 2007-10-14 02:59:55.402 287 18233.32 30.57 52697.80 88888.00 2007-10-14 02:59:55.902 287 18233.35 30.57 52697.75 88888.00 2007-10-14 02:59:56.399 287 18233.38 30.59 52697.89 88888.00 2007-10-14 02:59:56.909 287 18233.42 30.61 52697.83 88888.00 2007-10-14 02:59:57.409 287 18233.44 30.59 52697.76 88888.00 2007-10-14 02:59:57.909 287 18233.43 30.63 52697.74 88888.00 2007-10-14 02:59:58.409 287 18233.42 30.66 52697.68 88888.00 2007-10-14 02:59:58.909 287 18233.52 30.64 52697.68 88888.00 2007-10-14 02:59:59.409 287 18233.45 30.68 52697.77 88888.00 2007-10-14 02:59:59.909 287 18233.44 30.73 52697.72 88888.00 2007-10-14 03:00:00.409 287 18233.43 30.68 52697.61 88888.00 2007-10-14 03:00:00.909 287 18233.34 30.60 52697.64 88888.00 2007-10-14 03:00:01.409 287 18233.26 30.56 52697.74 88888.00 2007-10-14 03:00:01.909 287 18233.25 30.58 52697.71 88888.00 2007-10-14 03:00:02.409 287 18233.35 30.61 52697.79 88888.00 2007-10-14 03:00:02.909 287 18233.45 30.62 52697.85 88888.00 2007-10-14 03:00:03.409 287 18233.47 30.64 52698.01 88888.00 2007-10-14 03:00:03.909 287 18233.41 30.69 52698.00 88888.00 2007-10-14 03:00:04.409 287 18233.26 30.74 52698.01 88888.00 2007-10-14 03:00:04.909 287 18233.23 30.67 52697.88 88888.00 2007-10-14 03:00:05.409 287 18233.34 30.57 52697.76 88888.00 2007-10-14 03:00:05.909 287 18233.56 30.53 52697.68 88888.00 2007-10-14 03:00:06.409 287 18233.50 30.60 52697.66 88888.00 2007-10-14 03:00:06.909 287 18233.43 30.70 52697.74 88888.00 2007-10-14 03:00:07.409 287 18233.42 30.56 52697.84 88888.00 2007-10-14 03:00:07.909 287 18233.52 30.49 52697.79 88888.00 2007-10-14 03:00:08.409 287 18233.51 30.55 52697.73 88888.00 2007-10-14 03:00:08.909 287 18233.52 30.58 52697.64 88888.00 2007-10-14 03:00:09.409 287 18233.46 30.59 52697.67 88888.00 2007-10-14 03:00:09.909 287 18233.49 30.65 52697.65 88888.00 2007-10-14 03:00:10.409 287 18233.58 30.62 52697.74 88888.00 2007-10-14 03:00:10.909 287 18233.45 30.56 52697.73 88888.00 2007-10-14 03:00:11.409 287 18233.34 30.54 52697.73 88888.00 2007-10-14 03:00:11.909 287 18233.49 30.52 52697.71 88888.00 2007-10-14 03:00:12.409 287 18233.63 30.45 52697.89 88888.00 2007-10-14 03:00:12.909 287 18233.58 30.52 52697.90 88888.00 2007-10-14 03:00:13.409 287 18233.51 30.48 52697.95 88888.00 2007-10-14 03:00:13.909 287 18233.29 30.39 52698.02 88888.00 2007-10-14 03:00:14.409 287 18233.51 30.47 52697.95 88888.00 2007-10-14 03:00:14.909 287 18233.39 30.43 52697.94 88888.00 2007-10-14 03:00:15.409 287 18233.38 30.41 52697.85 88888.00 2007-10-14 03:00:15.909 287 18233.45 30.43 52697.77 88888.00 2007-10-14 03:00:16.409 287 18233.44 30.52 52697.79 88888.00 2007-10-14 03:00:16.909 287 18233.34 30.47 52697.83 88888.00 2007-10-14 03:00:17.409 287 18233.28 30.48 52697.87 88888.00 2007-10-14 03:00:17.909 287 18233.30 30.53 52697.77 88888.00 2007-10-14 03:00:18.409 287 18233.34 30.53 52697.76 88888.00 2007-10-14 03:00:18.909 287 18233.35 30.46 52697.75 88888.00 2007-10-14 03:00:19.409 287 18233.44 30.47 52697.66 88888.00 2007-10-14 03:00:19.909 287 18233.31 30.39 52697.77 88888.00 2007-10-14 03:00:20.409 287 18233.35 30.34 52697.68 88888.00 2007-10-14 03:00:20.909 287 18233.36 30.39 52697.55 88888.00 2007-10-14 03:00:21.409 287 18233.43 30.41 52697.60 88888.00 2007-10-14 03:00:21.909 287 18233.33 30.40 52697.60 88888.00 2007-10-14 03:00:22.409 287 18233.36 30.45 52697.66 88888.00 2007-10-14 03:00:22.909 287 18233.47 30.44 52697.64 88888.00 2007-10-14 03:00:23.409 287 18233.47 30.47 52697.73 88888.00 2007-10-14 03:00:23.909 287 18233.45 30.48 52697.76 88888.00 2007-10-14 03:00:24.409 287 18233.40 30.47 52697.67 88888.00 2007-10-14 03:00:24.909 287 18233.39 30.42 52697.61 88888.00 2007-10-14 03:00:25.409 287 18233.40 30.37 52697.61 88888.00 2007-10-14 03:00:25.909 287 18233.44 30.49 52697.57 88888.00 2007-10-14 03:00:26.409 287 18233.46 30.54 52697.74 88888.00 2007-10-14 03:00:26.909 287 18233.50 30.51 52697.77 88888.00 2007-10-14 03:00:27.409 287 18233.43 30.52 52697.71 88888.00 2007-10-14 03:00:27.909 287 18233.33 30.53 52697.71 88888.00 2007-10-14 03:00:28.409 287 18233.41 30.45 52697.74 88888.00 2007-10-14 03:00:28.909 287 18233.42 30.49 52697.77 88888.00 2007-10-14 03:00:29.409 287 18233.36 30.51 52697.84 88888.00 2007-10-14 03:00:29.909 287 18233.31 30.49 52697.87 88888.00 2007-10-14 03:00:30.409 287 18233.29 30.47 52697.90 88888.00 2007-10-14 03:00:30.909 287 18233.34 30.49 52697.95 88888.00 2007-10-14 03:00:31.409 287 18233.29 30.47 52697.85 88888.00 2007-10-14 03:00:31.909 287 18233.45 30.48 52697.75 88888.00 2007-10-14 03:00:32.409 287 18233.52 30.51 52697.70 88888.00 2007-10-14 03:00:32.909 287 18233.38 30.43 52697.71 88888.00 2007-10-14 03:00:33.409 287 18233.38 30.44 52697.79 88888.00 2007-10-14 03:00:33.909 287 18233.40 30.51 52697.88 88888.00 2007-10-14 03:00:34.409 287 18233.26 30.53 52697.82 88888.00 2007-10-14 03:00:34.909 287 18233.28 30.51 52697.78 88888.00 2007-10-14 03:00:35.409 287 18233.32 30.39 52697.84 88888.00 2007-10-14 03:00:35.909 287 18233.38 30.34 52697.88 88888.00 2007-10-14 03:00:36.409 287 18233.42 30.32 52697.87 88888.00 2007-10-14 03:00:36.909 287 18233.38 30.36 52697.92 88888.00 2007-10-14 03:00:37.409 287 18233.39 30.31 52697.88 88888.00 2007-10-14 03:00:37.909 287 18233.25 30.35 52697.86 88888.00 2007-10-14 03:00:38.409 287 18233.29 30.33 52697.95 88888.00 2007-10-14 03:00:38.909 287 18233.41 30.30 52697.87 88888.00 2007-10-14 03:00:39.409 287 18233.32 30.32 52697.88 88888.00 2007-10-14 03:00:39.909 287 18233.24 30.31 52697.94 88888.00 2007-10-14 03:00:40.409 287 18233.28 30.34 52697.97 88888.00 2007-10-14 03:00:40.909 287 18233.29 30.28 52697.99 88888.00 2007-10-14 03:00:41.409 287 18233.31 30.21 52697.94 88888.00 2007-10-14 03:00:41.909 287 18233.26 30.26 52697.91 88888.00 2007-10-14 03:00:42.409 287 18233.30 30.25 52697.96 88888.00 2007-10-14 03:00:42.909 287 18233.34 30.23 52697.95 88888.00 2007-10-14 03:00:43.409 287 18233.26 30.32 52697.96 88888.00 2007-10-14 03:00:43.909 287 18233.34 30.33 52697.89 88888.00 2007-10-14 03:00:44.409 287 18233.42 30.32 52697.87 88888.00 2007-10-14 03:00:44.909 287 18233.38 30.32 52698.02 88888.00 2007-10-14 03:00:45.409 287 18233.34 30.32 52698.08 88888.00 2007-10-14 03:00:45.909 287 18233.36 30.40 52698.10 88888.00 2007-10-14 03:00:46.409 287 18233.35 30.45 52697.94 88888.00 2007-10-14 03:00:46.909 287 18233.38 30.40 52697.89 88888.00 2007-10-14 03:00:47.409 287 18233.41 30.37 52697.87 88888.00 2007-10-14 03:00:47.909 287 18233.33 30.36 52697.96 88888.00 2007-10-14 03:00:48.409 287 18233.12 30.34 52697.99 88888.00 2007-10-14 03:00:48.909 287 18233.07 30.37 52698.05 88888.00 2007-10-14 03:00:49.409 287 18233.12 30.40 52697.99 88888.00 2007-10-14 03:00:49.909 287 18233.26 30.39 52698.05 88888.00 2007-10-14 03:00:50.409 287 18233.18 30.32 52697.99 88888.00 2007-10-14 03:00:50.909 287 18233.15 30.30 52697.92 88888.00 2007-10-14 03:00:51.409 287 18233.02 30.24 52697.94 88888.00 2007-10-14 03:00:51.909 287 18233.09 30.31 52697.85 88888.00 2007-10-14 03:00:52.409 287 18233.11 30.36 52697.76 88888.00 2007-10-14 03:00:52.909 287 18233.13 30.36 52697.77 88888.00 2007-10-14 03:00:53.409 287 18233.07 30.28 52697.78 88888.00 2007-10-14 03:00:53.909 287 18232.87 30.31 52697.80 88888.00 2007-10-14 03:00:54.409 287 18232.82 30.33 52697.87 88888.00 2007-10-14 03:00:54.909 287 18232.91 30.33 52697.97 88888.00 2007-10-14 03:00:55.409 287 18232.91 30.31 52697.97 88888.00 2007-10-14 03:00:55.909 287 18232.88 30.26 52698.02 88888.00 2007-10-14 03:00:56.409 287 18232.89 30.23 52698.00 88888.00 2007-10-14 03:00:56.909 287 18232.82 30.20 52698.06 88888.00 2007-10-14 03:00:57.409 287 18232.86 30.19 52698.06 88888.00 2007-10-14 03:00:57.909 287 18232.91 30.14 52697.99 88888.00 2007-10-14 03:00:58.409 287 18233.00 30.20 52697.97 88888.00 2007-10-14 03:00:58.909 287 18232.98 30.26 52697.97 88888.00 2007-10-14 03:00:59.409 287 18233.02 30.23 52697.97 88888.00 2007-10-14 03:00:59.909 287 18233.08 30.30 52697.89 88888.00 2007-10-14 03:01:00.409 287 18232.89 30.34 52697.96 88888.00 2007-10-14 03:01:00.909 287 18232.91 30.35 52697.98 88888.00 2007-10-14 03:01:01.409 287 18232.87 30.27 52697.96 88888.00 2007-10-14 03:01:01.909 287 18232.91 30.19 52698.03 88888.00 2007-10-14 03:01:02.409 287 18232.99 30.22 52698.00 88888.00 2007-10-14 03:01:02.909 287 18233.09 30.27 52697.98 88888.00 2007-10-14 03:01:03.409 287 18233.11 30.28 52697.99 88888.00 2007-10-14 03:01:03.909 287 18233.08 30.31 52698.11 88888.00 2007-10-14 03:01:04.409 287 18233.04 30.39 52698.06 88888.00 2007-10-14 03:01:04.909 287 18233.01 30.30 52697.99 88888.00 2007-10-14 03:01:05.409 287 18233.06 30.23 52697.94 88888.00 2007-10-14 03:01:05.909 287 18233.01 30.30 52697.89 88888.00 2007-10-14 03:01:06.409 287 18232.98 30.26 52697.89 88888.00 2007-10-14 03:01:06.909 287 18232.81 30.32 52697.92 88888.00 2007-10-14 03:01:07.409 287 18232.82 30.32 52697.90 88888.00 2007-10-14 03:01:07.909 287 18232.85 30.25 52697.87 88888.00 2007-10-14 03:01:08.409 287 18232.81 30.27 52697.77 88888.00 2007-10-14 03:01:08.909 287 18232.81 30.23 52697.86 88888.00 2007-10-14 03:01:09.409 287 18232.81 30.22 52697.80 88888.00 2007-10-14 03:01:09.909 287 18232.86 30.29 52697.75 88888.00 2007-10-14 03:01:10.409 287 18232.77 30.33 52697.75 88888.00 2007-10-14 03:01:10.909 287 18232.89 30.33 52697.85 88888.00 2007-10-14 03:01:11.409 287 18232.81 30.44 52697.79 88888.00 2007-10-14 03:01:11.909 287 18232.70 30.49 52697.78 88888.00 2007-10-14 03:01:12.409 287 18232.80 30.45 52697.68 88888.00 2007-10-14 03:01:12.909 287 18232.90 30.38 52697.63 88888.00 2007-10-14 03:01:13.409 287 18233.00 30.33 52697.67 88888.00 2007-10-14 03:01:13.909 287 18233.04 30.31 52697.63 88888.00 2007-10-14 03:01:14.409 287 18232.98 30.36 52697.63 88888.00 2007-10-14 03:01:14.909 287 18232.92 30.34 52697.67 88888.00 2007-10-14 03:01:15.409 287 18233.13 30.42 52697.70 88888.00 2007-10-14 03:01:15.909 287 18233.10 30.44 52697.63 88888.00 2007-10-14 03:01:16.409 287 18232.91 30.35 52697.66 88888.00 2007-10-14 03:01:16.909 287 18232.96 30.32 52697.75 88888.00 2007-10-14 03:01:17.409 287 18233.02 30.34 52697.79 88888.00 2007-10-14 03:01:17.909 287 18233.01 30.30 52697.79 88888.00 2007-10-14 03:01:18.409 287 18232.98 30.29 52697.77 88888.00 2007-10-14 03:01:18.909 287 18233.00 30.31 52697.82 88888.00 2007-10-14 03:01:19.409 287 18233.03 30.37 52697.85 88888.00 2007-10-14 03:01:19.909 287 18233.03 30.32 52697.80 88888.00 2007-10-14 03:01:20.409 287 18233.04 30.29 52697.73 88888.00 2007-10-14 03:01:20.909 287 18233.21 30.30 52697.79 88888.00 2007-10-14 03:01:21.409 287 18233.13 30.26 52697.86 88888.00 2007-10-14 03:01:21.909 287 18232.96 30.21 52697.90 88888.00 2007-10-14 03:01:22.409 287 18232.96 30.24 52697.87 88888.00 2007-10-14 03:01:22.909 287 18232.93 30.31 52697.77 88888.00 2007-10-14 03:01:23.409 287 18232.82 30.31 52697.77 88888.00 2007-10-14 03:01:23.909 287 18232.84 30.31 52697.72 88888.00 2007-10-14 03:01:24.409 287 18232.77 30.28 52697.68 88888.00 2007-10-14 03:01:24.909 287 18232.90 30.22 52697.78 88888.00 2007-10-14 03:01:25.409 287 18232.97 30.19 52697.80 88888.00 2007-10-14 03:01:25.909 287 18233.09 30.27 52697.83 88888.00 2007-10-14 03:01:26.409 287 18233.01 30.34 52697.80 88888.00 2007-10-14 03:01:26.909 287 18232.82 30.35 52697.66 88888.00 2007-10-14 03:01:27.409 287 18232.69 30.30 52697.72 88888.00 2007-10-14 03:01:27.909 287 18232.71 30.24 52697.72 88888.00 2007-10-14 03:01:28.409 287 18232.65 30.27 52697.70 88888.00 2007-10-14 03:01:28.909 287 18232.79 30.32 52697.72 88888.00 2007-10-14 03:01:29.409 287 18232.81 30.37 52697.72 88888.00 2007-10-14 03:01:29.909 287 18232.76 30.35 52697.76 88888.00 2007-10-14 03:01:30.409 287 18232.79 30.35 52697.76 88888.00 2007-10-14 03:01:30.909 287 18232.80 30.29 52697.75 88888.00 2007-10-14 03:01:31.409 287 18232.78 30.31 52697.64 88888.00 2007-10-14 03:01:31.909 287 18232.80 30.38 52697.63 88888.00 2007-10-14 03:01:32.409 287 18232.78 30.40 52697.66 88888.00 2007-10-14 03:01:32.909 287 18232.74 30.39 52697.66 88888.00 2007-10-14 03:01:33.409 287 18232.85 30.36 52697.80 88888.00 2007-10-14 03:01:33.909 287 18232.93 30.31 52697.85 88888.00 2007-10-14 03:01:34.409 287 18232.93 30.33 52697.85 88888.00 2007-10-14 03:01:34.909 287 18232.97 30.32 52697.61 88888.00 2007-10-14 03:01:35.409 287 18232.92 30.32 52697.62 88888.00 2007-10-14 03:01:35.909 287 18232.91 30.39 52697.75 88888.00 2007-10-14 03:01:36.409 287 18232.89 30.39 52697.70 88888.00 2007-10-14 03:01:36.909 287 18232.88 30.36 52697.68 88888.00 2007-10-14 03:01:37.409 287 18232.71 30.35 52697.67 88888.00 2007-10-14 03:01:37.909 287 18232.78 30.43 52697.67 88888.00 2007-10-14 03:01:38.409 287 18232.73 30.40 52697.53 88888.00 2007-10-14 03:01:38.909 287 18232.79 30.31 52697.59 88888.00 2007-10-14 03:01:39.409 287 18232.93 30.28 52697.53 88888.00 2007-10-14 03:01:39.909 287 18233.14 30.33 52697.68 88888.00 2007-10-14 03:01:40.409 287 18233.26 30.38 52697.79 88888.00 2007-10-14 03:01:40.909 287 18233.19 30.35 52697.73 88888.00 2007-10-14 03:01:41.409 287 18233.22 30.35 52697.75 88888.00 2007-10-14 03:01:41.909 287 18233.29 30.40 52697.88 88888.00 2007-10-14 03:01:42.409 287 18233.28 30.41 52697.96 88888.00 2007-10-14 03:01:42.909 287 18233.09 30.33 52697.97 88888.00 2007-10-14 03:01:43.409 287 18232.76 30.37 52698.00 88888.00 2007-10-14 03:01:43.909 287 18233.01 30.39 52698.06 88888.00 2007-10-14 03:01:44.409 287 18233.18 30.38 52697.90 88888.00 2007-10-14 03:01:44.909 287 18233.24 30.36 52697.92 88888.00 2007-10-14 03:01:45.409 287 18233.25 30.29 52697.89 88888.00 2007-10-14 03:01:45.909 287 18233.17 30.26 52697.87 88888.00 2007-10-14 03:01:46.409 287 18233.19 30.31 52697.99 88888.00 2007-10-14 03:01:46.909 287 18233.08 30.28 52697.97 88888.00 2007-10-14 03:01:47.409 287 18232.98 30.23 52698.06 88888.00 2007-10-14 03:01:47.909 287 18232.99 30.23 52698.00 88888.00 2007-10-14 03:01:48.409 287 18232.93 30.28 52697.98 88888.00 2007-10-14 03:01:48.909 287 18232.92 30.25 52697.96 88888.00 2007-10-14 03:01:49.409 287 18232.79 30.26 52697.87 88888.00 2007-10-14 03:01:49.909 287 18232.74 30.23 52697.80 88888.00 2007-10-14 03:01:50.409 287 18232.93 30.29 52697.84 88888.00 2007-10-14 03:01:50.909 287 18232.99 30.26 52697.94 88888.00 2007-10-14 03:01:51.409 287 18232.96 30.33 52697.85 88888.00 2007-10-14 03:01:51.909 287 18233.00 30.35 52697.78 88888.00 2007-10-14 03:01:52.409 287 18233.01 30.33 52697.71 88888.00 2007-10-14 03:01:52.909 287 18232.97 30.26 52697.77 88888.00 2007-10-14 03:01:53.409 287 18232.95 30.29 52697.87 88888.00 2007-10-14 03:01:53.909 287 18233.00 30.31 52697.96 88888.00 2007-10-14 03:01:54.409 287 18232.93 30.31 52697.94 88888.00 2007-10-14 03:01:54.909 287 18232.95 30.33 52697.88 88888.00 2007-10-14 03:01:55.409 287 18232.92 30.32 52697.94 88888.00 2007-10-14 03:01:55.909 287 18233.02 30.28 52697.90 88888.00 2007-10-14 03:01:56.409 287 18233.03 30.25 52697.76 88888.00 2007-10-14 03:01:56.909 287 18233.02 30.29 52697.84 88888.00 2007-10-14 03:01:57.409 287 18233.10 30.27 52697.90 88888.00 2007-10-14 03:01:57.909 287 18233.08 30.29 52697.89 88888.00 2007-10-14 03:01:58.409 287 18233.04 30.27 52697.87 88888.00 2007-10-14 03:01:58.909 287 18232.99 30.27 52697.83 88888.00 2007-10-14 03:01:59.409 287 18233.01 30.29 52697.79 88888.00 2007-10-14 03:01:59.909 287 18233.03 30.35 52697.86 88888.00 2007-10-14 03:02:00.409 287 18233.07 30.29 52697.88 88888.00 2007-10-14 03:02:00.909 287 18233.11 30.30 52697.84 88888.00 2007-10-14 03:02:01.409 287 18233.10 30.30 52697.78 88888.00 2007-10-14 03:02:01.909 287 18233.11 30.33 52697.87 88888.00 2007-10-14 03:02:02.409 287 18233.00 30.35 52697.78 88888.00 2007-10-14 03:02:02.909 287 18233.04 30.44 52697.87 88888.00 2007-10-14 03:02:03.409 287 18233.01 30.46 52697.98 88888.00 2007-10-14 03:02:03.909 287 18233.08 30.41 52697.87 88888.00 2007-10-14 03:02:04.409 287 18233.03 30.30 52697.90 88888.00 2007-10-14 03:02:04.909 287 18232.90 30.28 52698.02 88888.00 2007-10-14 03:02:05.409 287 18232.99 30.31 52697.97 88888.00 2007-10-14 03:02:05.909 287 18232.98 30.34 52697.78 88888.00 2007-10-14 03:02:06.409 287 18232.86 30.35 52697.67 88888.00 2007-10-14 03:02:06.909 287 18232.93 30.26 52697.75 88888.00 2007-10-14 03:02:07.409 287 18232.96 30.15 52697.67 88888.00 2007-10-14 03:02:07.909 287 18233.03 30.24 52697.65 88888.00 2007-10-14 03:02:08.409 287 18233.08 30.24 52697.59 88888.00 2007-10-14 03:02:08.909 287 18233.03 30.28 52697.59 88888.00 2007-10-14 03:02:09.409 287 18232.96 30.33 52697.57 88888.00 2007-10-14 03:02:09.909 287 18233.02 30.38 52697.53 88888.00 2007-10-14 03:02:10.409 287 18232.98 30.37 52697.54 88888.00 2007-10-14 03:02:10.909 287 18233.02 30.37 52697.51 88888.00 2007-10-14 03:02:11.409 287 18233.00 30.38 52697.68 88888.00 2007-10-14 03:02:11.909 287 18232.77 30.35 52697.71 88888.00 2007-10-14 03:02:12.409 287 18232.87 30.37 52697.72 88888.00 2007-10-14 03:02:12.909 287 18232.99 30.40 52697.76 88888.00 2007-10-14 03:02:13.409 287 18232.84 30.39 52697.77 88888.00 2007-10-14 03:02:13.909 287 18232.77 30.32 52697.74 88888.00 2007-10-14 03:02:14.409 287 18232.91 30.33 52697.72 88888.00 2007-10-14 03:02:14.909 287 18232.99 30.29 52697.72 88888.00 2007-10-14 03:02:15.409 287 18232.99 30.23 52697.73 88888.00 2007-10-14 03:02:15.909 287 18232.96 30.24 52697.75 88888.00 2007-10-14 03:02:16.409 287 18233.06 30.28 52697.79 88888.00 2007-10-14 03:02:16.909 287 18232.98 30.23 52697.79 88888.00 2007-10-14 03:02:17.409 287 18232.82 30.23 52697.75 88888.00 2007-10-14 03:02:17.909 287 18232.82 30.29 52697.65 88888.00 2007-10-14 03:02:18.409 287 18232.82 30.30 52697.70 88888.00 2007-10-14 03:02:18.909 287 18232.82 30.33 52697.73 88888.00 2007-10-14 03:02:19.409 287 18232.96 30.41 52697.78 88888.00 2007-10-14 03:02:19.909 287 18232.93 30.39 52697.85 88888.00 2007-10-14 03:02:20.409 287 18233.00 30.46 52697.80 88888.00 2007-10-14 03:02:20.909 287 18232.98 30.46 52697.97 88888.00 2007-10-14 03:02:21.409 287 18232.98 30.38 52697.95 88888.00 2007-10-14 03:02:21.909 287 18232.82 30.29 52697.85 88888.00 2007-10-14 03:02:22.409 287 18232.80 30.30 52697.82 88888.00 2007-10-14 03:02:22.909 287 18232.86 30.31 52697.77 88888.00 2007-10-14 03:02:23.409 287 18232.81 30.26 52697.80 88888.00 2007-10-14 03:02:23.909 287 18232.79 30.27 52697.89 88888.00 2007-10-14 03:02:24.409 287 18232.51 30.33 52697.94 88888.00 2007-10-14 03:02:24.909 287 18232.65 30.33 52697.85 88888.00 2007-10-14 03:02:25.409 287 18232.60 30.37 52697.85 88888.00 2007-10-14 03:02:25.909 287 18232.60 30.36 52697.80 88888.00 2007-10-14 03:02:26.409 287 18232.96 30.34 52698.01 88888.00 2007-10-14 03:02:26.909 287 18233.23 30.36 52697.95 88888.00 2007-10-14 03:02:27.409 287 18233.25 30.40 52697.77 88888.00 2007-10-14 03:02:27.909 287 18233.14 30.34 52697.76 88888.00 2007-10-14 03:02:28.409 287 18233.20 30.29 52697.94 88888.00 2007-10-14 03:02:28.909 287 18233.19 30.23 52697.98 88888.00 2007-10-14 03:02:29.409 287 18233.24 30.21 52697.88 88888.00 2007-10-14 03:02:29.909 287 18233.18 30.20 52697.79 88888.00 2007-10-14 03:02:30.409 287 18233.04 30.26 52698.00 88888.00 2007-10-14 03:02:30.909 287 18232.96 30.26 52698.05 88888.00 2007-10-14 03:02:31.409 287 18233.15 30.22 52697.88 88888.00 2007-10-14 03:02:31.909 287 18233.00 30.22 52697.84 88888.00 2007-10-14 03:02:32.409 287 18232.75 30.22 52697.80 88888.00 2007-10-14 03:02:32.909 287 18233.02 30.26 52697.79 88888.00 2007-10-14 03:02:33.409 287 18233.11 30.29 52697.74 88888.00 2007-10-14 03:02:33.909 287 18233.18 30.31 52697.77 88888.00 2007-10-14 03:02:34.409 287 18233.29 30.34 52697.76 88888.00 2007-10-14 03:02:34.909 287 18233.39 30.30 52697.77 88888.00 2007-10-14 03:02:35.409 287 18233.24 30.26 52697.78 88888.00 2007-10-14 03:02:35.909 287 18233.31 30.20 52697.84 88888.00 2007-10-14 03:02:36.409 287 18233.30 30.31 52697.82 88888.00 2007-10-14 03:02:36.909 287 18233.28 30.28 52697.70 88888.00 2007-10-14 03:02:37.409 287 18233.24 30.26 52697.62 88888.00 2007-10-14 03:02:37.909 287 18233.24 30.19 52697.65 88888.00 2007-10-14 03:02:38.409 287 18233.24 30.13 52697.70 88888.00 2007-10-14 03:02:38.909 287 18233.25 30.14 52697.74 88888.00 2007-10-14 03:02:39.409 287 18233.18 30.25 52697.79 88888.00 2007-10-14 03:02:39.909 287 18233.10 30.30 52697.78 88888.00 2007-10-14 03:02:40.409 287 18233.17 30.25 52697.73 88888.00 2007-10-14 03:02:40.909 287 18233.18 30.15 52697.65 88888.00 2007-10-14 03:02:41.409 287 18233.20 30.20 52697.66 88888.00 2007-10-14 03:02:41.909 287 18232.99 30.09 52697.72 88888.00 2007-10-14 03:02:42.409 287 18233.08 30.23 52697.73 88888.00 2007-10-14 03:02:42.909 287 18233.13 30.16 52697.85 88888.00 2007-10-14 03:02:43.409 287 18233.14 30.09 52697.91 88888.00 2007-10-14 03:02:43.909 287 18233.18 30.21 52697.82 88888.00 2007-10-14 03:02:44.409 287 18233.11 30.19 52697.67 88888.00 2007-10-14 03:02:44.909 287 18232.91 30.21 52697.62 88888.00 2007-10-14 03:02:45.409 287 18232.88 30.14 52697.64 88888.00 2007-10-14 03:02:45.909 287 18232.74 30.10 52697.65 88888.00 2007-10-14 03:02:46.409 287 18232.92 30.13 52697.74 88888.00 2007-10-14 03:02:46.909 287 18232.93 30.16 52697.88 88888.00 2007-10-14 03:02:47.409 287 18233.00 30.15 52697.91 88888.00 2007-10-14 03:02:47.909 287 18232.90 30.16 52697.87 88888.00 2007-10-14 03:02:48.409 287 18232.92 30.15 52697.71 88888.00 2007-10-14 03:02:48.909 287 18233.02 30.09 52697.57 88888.00 2007-10-14 03:02:49.409 287 18232.97 30.10 52697.73 88888.00 2007-10-14 03:02:49.909 287 18232.97 30.09 52697.75 88888.00 2007-10-14 03:02:50.409 287 18233.09 30.15 52697.64 88888.00 2007-10-14 03:02:50.909 287 18233.13 30.08 52697.65 88888.00 2007-10-14 03:02:51.409 287 18233.09 30.04 52697.76 88888.00 2007-10-14 03:02:51.909 287 18233.13 29.99 52697.67 88888.00 2007-10-14 03:02:52.409 287 18233.21 29.96 52697.62 88888.00 2007-10-14 03:02:52.909 287 18233.25 30.00 52697.71 88888.00 2007-10-14 03:02:53.409 287 18232.96 30.07 52697.68 88888.00 2007-10-14 03:02:53.909 287 18232.88 30.07 52697.61 88888.00 2007-10-14 03:02:54.409 287 18232.99 30.12 52697.70 88888.00 2007-10-14 03:02:54.909 287 18232.93 30.10 52697.66 88888.00 2007-10-14 03:02:55.409 287 18232.88 30.06 52697.65 88888.00 2007-10-14 03:02:55.909 287 18232.91 30.03 52697.62 88888.00 2007-10-14 03:02:56.409 287 18232.75 30.03 52697.62 88888.00 2007-10-14 03:02:56.909 287 18232.88 30.00 52697.59 88888.00 2007-10-14 03:02:57.409 287 18233.03 30.03 52697.64 88888.00 2007-10-14 03:02:57.909 287 18233.12 30.02 52697.63 88888.00 2007-10-14 03:02:58.409 287 18233.09 29.98 52697.67 88888.00 2007-10-14 03:02:58.909 287 18233.14 30.13 52697.65 88888.00 2007-10-14 03:02:59.409 287 18233.13 30.15 52697.65 88888.00 2007-10-14 03:02:59.909 287 18233.10 30.18 52697.57 88888.00 2007-10-14 03:03:00.409 287 18233.04 30.21 52697.48 88888.00 2007-10-14 03:03:00.909 287 18233.09 30.20 52697.49 88888.00 2007-10-14 03:03:01.409 287 18232.97 30.23 52697.42 88888.00 2007-10-14 03:03:01.909 287 18232.98 30.33 52697.60 88888.00 2007-10-14 03:03:02.409 287 18233.08 30.38 52697.63 88888.00 2007-10-14 03:03:02.909 287 18233.10 30.41 52697.61 88888.00 2007-10-14 03:03:03.409 287 18233.09 30.37 52697.57 88888.00 2007-10-14 03:03:03.909 287 18232.85 30.45 52697.59 88888.00 2007-10-14 03:03:04.409 287 18232.74 30.49 52697.63 88888.00 2007-10-14 03:03:04.909 287 18232.84 30.45 52697.42 88888.00 2007-10-14 03:03:05.409 287 18232.86 30.35 52697.38 88888.00 2007-10-14 03:03:05.909 287 18232.82 30.33 52697.51 88888.00 2007-10-14 03:03:06.409 287 18232.71 30.42 52697.49 88888.00 2007-10-14 03:03:06.909 287 18232.76 30.40 52697.52 88888.00 2007-10-14 03:03:07.409 287 18232.69 30.37 52697.65 88888.00 2007-10-14 03:03:07.909 287 18232.63 30.39 52697.62 88888.00 2007-10-14 03:03:08.409 287 18232.66 30.41 52697.73 88888.00 2007-10-14 03:03:08.909 287 18232.62 30.36 52697.79 88888.00 2007-10-14 03:03:09.409 287 18232.66 30.33 52697.76 88888.00 2007-10-14 03:03:09.909 287 18232.74 30.32 52697.64 88888.00 2007-10-14 03:03:10.409 287 18232.84 30.36 52697.66 88888.00 2007-10-14 03:03:10.909 287 18232.74 30.32 52697.63 88888.00 2007-10-14 03:03:11.409 287 18232.70 30.28 52697.61 88888.00 2007-10-14 03:03:11.909 287 18232.69 30.40 52697.54 88888.00 2007-10-14 03:03:12.409 287 18232.47 30.44 52697.62 88888.00 2007-10-14 03:03:12.909 287 18232.58 30.35 52697.71 88888.00 2007-10-14 03:03:13.409 287 18232.65 30.28 52697.63 88888.00 2007-10-14 03:03:13.909 287 18232.76 30.37 52697.54 88888.00 2007-10-14 03:03:14.409 287 18232.95 30.45 52697.41 88888.00 2007-10-14 03:03:14.909 287 18232.90 30.39 52697.52 88888.00 2007-10-14 03:03:15.409 287 18232.92 30.42 52697.60 88888.00 2007-10-14 03:03:15.909 287 18232.92 30.47 52697.62 88888.00 2007-10-14 03:03:16.409 287 18232.84 30.41 52697.64 88888.00 2007-10-14 03:03:16.909 287 18232.99 30.33 52697.61 88888.00 2007-10-14 03:03:17.409 287 18233.11 30.22 52697.68 88888.00 2007-10-14 03:03:17.909 287 18232.91 30.13 52697.75 88888.00 2007-10-14 03:03:18.409 287 18232.69 30.10 52697.70 88888.00 2007-10-14 03:03:18.909 287 18232.64 30.10 52697.62 88888.00 2007-10-14 03:03:19.409 287 18232.69 30.03 52697.50 88888.00 2007-10-14 03:03:19.909 287 18232.76 30.06 52697.49 88888.00 2007-10-14 03:03:20.409 287 18232.78 30.06 52697.49 88888.00 2007-10-14 03:03:20.909 287 18232.78 30.15 52697.57 88888.00 2007-10-14 03:03:21.409 287 18232.79 30.14 52697.49 88888.00 2007-10-14 03:03:21.909 287 18232.68 30.15 52697.52 88888.00 2007-10-14 03:03:22.409 287 18232.79 30.10 52697.49 88888.00 2007-10-14 03:03:22.909 287 18232.88 30.10 52697.53 88888.00 2007-10-14 03:03:23.409 287 18232.96 30.11 52697.72 88888.00 2007-10-14 03:03:23.909 287 18232.82 30.14 52697.71 88888.00 2007-10-14 03:03:24.409 287 18232.71 30.09 52697.65 88888.00 2007-10-14 03:03:24.909 287 18232.74 30.08 52697.64 88888.00 2007-10-14 03:03:25.409 287 18232.74 30.14 52697.77 88888.00 2007-10-14 03:03:25.909 287 18232.73 30.11 52697.67 88888.00 2007-10-14 03:03:26.409 287 18232.79 30.16 52697.64 88888.00 2007-10-14 03:03:26.909 287 18232.76 30.14 52697.77 88888.00 2007-10-14 03:03:27.409 287 18232.66 30.10 52697.78 88888.00 2007-10-14 03:03:27.909 287 18232.58 30.11 52697.66 88888.00 2007-10-14 03:03:28.409 287 18232.58 30.08 52697.56 88888.00 2007-10-14 03:03:28.909 287 18232.68 30.10 52697.57 88888.00 2007-10-14 03:03:29.409 287 18232.70 30.13 52697.57 88888.00 2007-10-14 03:03:29.909 287 18232.67 30.06 52697.59 88888.00 2007-10-14 03:03:30.409 287 18232.59 30.06 52697.72 88888.00 2007-10-14 03:03:30.909 287 18232.65 30.10 52697.63 88888.00 2007-10-14 03:03:31.409 287 18232.64 30.15 52697.60 88888.00 2007-10-14 03:03:31.909 287 18232.71 30.27 52697.67 88888.00 2007-10-14 03:03:32.409 287 18232.67 30.34 52697.68 88888.00 2007-10-14 03:03:32.909 287 18232.70 30.36 52697.67 88888.00 2007-10-14 03:03:33.409 287 18232.78 30.37 52697.71 88888.00 2007-10-14 03:03:33.909 287 18232.81 30.36 52697.64 88888.00 2007-10-14 03:03:34.409 287 18232.67 30.33 52697.71 88888.00 2007-10-14 03:03:34.909 287 18232.75 30.32 52697.76 88888.00 2007-10-14 03:03:35.409 287 18232.65 30.40 52697.72 88888.00 2007-10-14 03:03:35.909 287 18232.68 30.41 52697.65 88888.00 2007-10-14 03:03:36.409 287 18232.65 30.41 52697.62 88888.00 2007-10-14 03:03:36.909 287 18232.62 30.37 52697.61 88888.00 2007-10-14 03:03:37.409 287 18232.66 30.35 52697.66 88888.00 2007-10-14 03:03:37.909 287 18232.74 30.32 52697.73 88888.00 2007-10-14 03:03:38.409 287 18232.67 30.24 52697.71 88888.00 2007-10-14 03:03:38.909 287 18232.64 30.27 52697.65 88888.00 2007-10-14 03:03:39.409 287 18232.69 30.32 52697.67 88888.00 2007-10-14 03:03:39.909 287 18232.80 30.31 52697.72 88888.00 2007-10-14 03:03:40.409 287 18232.68 30.26 52697.63 88888.00 2007-10-14 03:03:40.909 287 18232.64 30.32 52697.71 88888.00 2007-10-14 03:03:41.409 287 18232.64 30.35 52697.72 88888.00 2007-10-14 03:03:41.909 287 18232.64 30.36 52697.70 88888.00 2007-10-14 03:03:42.409 287 18232.71 30.29 52697.60 88888.00 2007-10-14 03:03:42.909 287 18232.65 30.24 52697.66 88888.00 2007-10-14 03:03:43.409 287 18232.66 30.22 52697.80 88888.00 2007-10-14 03:03:43.909 287 18232.69 30.28 52697.91 88888.00 2007-10-14 03:03:44.409 287 18232.74 30.25 52697.89 88888.00 2007-10-14 03:03:44.909 287 18232.82 30.31 52697.80 88888.00 2007-10-14 03:03:45.409 287 18232.81 30.31 52697.73 88888.00 2007-10-14 03:03:45.909 287 18232.73 30.31 52697.76 88888.00 2007-10-14 03:03:46.409 287 18232.68 30.32 52697.88 88888.00 2007-10-14 03:03:46.909 287 18232.74 30.36 52697.96 88888.00 2007-10-14 03:03:47.409 287 18232.68 30.36 52697.79 88888.00 2007-10-14 03:03:47.909 287 18232.70 30.27 52697.73 88888.00 2007-10-14 03:03:48.409 287 18232.70 30.25 52697.79 88888.00 2007-10-14 03:03:48.909 287 18232.65 30.31 52697.76 88888.00 2007-10-14 03:03:49.409 287 18232.58 30.34 52697.70 88888.00 2007-10-14 03:03:49.909 287 18232.48 30.41 52697.79 88888.00 2007-10-14 03:03:50.409 287 18232.53 30.33 52697.75 88888.00 2007-10-14 03:03:50.909 287 18232.49 30.19 52697.74 88888.00 2007-10-14 03:03:51.409 287 18232.58 30.18 52697.87 88888.00 2007-10-14 03:03:51.909 287 18232.47 30.16 52697.83 88888.00 2007-10-14 03:03:52.409 287 18232.57 30.09 52697.72 88888.00 2007-10-14 03:03:52.909 287 18232.58 30.07 52697.75 88888.00 2007-10-14 03:03:53.409 287 18232.68 30.16 52697.82 88888.00 2007-10-14 03:03:53.909 287 18232.60 30.19 52697.83 88888.00 2007-10-14 03:03:54.409 287 18232.57 30.20 52697.85 88888.00 2007-10-14 03:03:54.909 287 18232.56 30.23 52697.79 88888.00 2007-10-14 03:03:55.409 287 18232.66 30.16 52697.74 88888.00 2007-10-14 03:03:55.909 287 18232.76 30.27 52697.72 88888.00 2007-10-14 03:03:56.409 287 18232.69 30.35 52697.61 88888.00 2007-10-14 03:03:56.909 287 18232.67 30.32 52697.54 88888.00 2007-10-14 03:03:57.409 287 18232.73 30.30 52697.57 88888.00 2007-10-14 03:03:57.909 287 18232.67 30.24 52697.47 88888.00 2007-10-14 03:03:58.409 287 18232.64 30.27 52697.48 88888.00 2007-10-14 03:03:58.909 287 18232.80 30.33 52697.53 88888.00 2007-10-14 03:03:59.409 287 18232.81 30.35 52697.60 88888.00 2007-10-14 03:03:59.909 287 18232.74 30.34 52697.63 88888.00 2007-10-14 03:04:00.409 287 18232.75 30.39 52697.64 88888.00 2007-10-14 03:04:00.909 287 18232.82 30.36 52697.60 88888.00 2007-10-14 03:04:01.409 287 18232.91 30.27 52697.67 88888.00 2007-10-14 03:04:01.909 287 18232.85 30.35 52697.71 88888.00 2007-10-14 03:04:02.409 287 18232.66 30.37 52697.66 88888.00 2007-10-14 03:04:02.909 287 18232.71 30.35 52697.63 88888.00 2007-10-14 03:04:03.409 287 18232.81 30.36 52697.68 88888.00 2007-10-14 03:04:03.909 287 18232.76 30.40 52697.66 88888.00 2007-10-14 03:04:04.409 287 18232.62 30.40 52697.71 88888.00 2007-10-14 03:04:04.909 287 18232.58 30.37 52697.64 88888.00 2007-10-14 03:04:05.409 287 18232.62 30.39 52697.60 88888.00 2007-10-14 03:04:05.909 287 18232.81 30.35 52697.65 88888.00 2007-10-14 03:04:06.409 287 18232.89 30.39 52697.63 88888.00 2007-10-14 03:04:06.909 287 18232.89 30.32 52697.71 88888.00 2007-10-14 03:04:07.409 287 18232.86 30.34 52697.75 88888.00 2007-10-14 03:04:07.909 287 18232.86 30.31 52697.79 88888.00 2007-10-14 03:04:08.409 287 18232.70 30.15 52697.77 88888.00 2007-10-14 03:04:08.909 287 18232.74 30.16 52697.73 88888.00 2007-10-14 03:04:09.409 287 18232.84 30.23 52697.77 88888.00 2007-10-14 03:04:09.909 287 18232.88 30.14 52697.83 88888.00 2007-10-14 03:04:10.409 287 18232.84 30.13 52697.72 88888.00 2007-10-14 03:04:10.909 287 18232.88 30.14 52697.71 88888.00 2007-10-14 03:04:11.409 287 18232.77 30.15 52697.65 88888.00 2007-10-14 03:04:11.909 287 18232.77 30.18 52697.66 88888.00 2007-10-14 03:04:12.409 287 18232.71 30.12 52697.77 88888.00 2007-10-14 03:04:12.909 287 18232.90 30.19 52697.80 88888.00 2007-10-14 03:04:13.409 287 18232.91 30.15 52697.82 88888.00 2007-10-14 03:04:13.909 287 18232.90 30.16 52697.74 88888.00 2007-10-14 03:04:14.409 287 18232.91 30.20 52697.78 88888.00 2007-10-14 03:04:14.909 287 18232.62 30.15 52697.73 88888.00 2007-10-14 03:04:15.409 287 18232.69 30.10 52697.63 88888.00 2007-10-14 03:04:15.909 287 18232.91 30.10 52697.45 88888.00 2007-10-14 03:04:16.409 287 18232.89 30.03 52697.43 88888.00 2007-10-14 03:04:16.909 287 18232.76 30.03 52697.52 88888.00 2007-10-14 03:04:17.409 287 18232.76 30.07 52697.63 88888.00 2007-10-14 03:04:17.909 287 18232.65 30.04 52697.57 88888.00 2007-10-14 03:04:18.409 287 18232.57 30.07 52697.51 88888.00 2007-10-14 03:04:18.909 287 18232.70 30.15 52697.44 88888.00 2007-10-14 03:04:19.409 287 18232.69 30.19 52697.36 88888.00 2007-10-14 03:04:19.909 287 18232.71 30.07 52697.43 88888.00 2007-10-14 03:04:20.409 287 18232.69 30.09 52697.52 88888.00 2007-10-14 03:04:20.909 287 18232.69 30.08 52697.37 88888.00 2007-10-14 03:04:21.409 287 18232.67 30.08 52697.26 88888.00 2007-10-14 03:04:21.909 287 18232.73 30.11 52697.29 88888.00 2007-10-14 03:04:22.409 287 18232.71 30.06 52697.34 88888.00 2007-10-14 03:04:22.909 287 18232.67 30.05 52697.39 88888.00 2007-10-14 03:04:23.409 287 18232.65 30.01 52697.48 88888.00 2007-10-14 03:04:23.909 287 18232.75 29.95 52697.40 88888.00 2007-10-14 03:04:24.409 287 18232.79 29.98 52697.40 88888.00 2007-10-14 03:04:24.909 287 18232.71 30.08 52697.48 88888.00 2007-10-14 03:04:25.409 287 18232.65 30.19 52697.54 88888.00 2007-10-14 03:04:25.909 287 18232.68 30.13 52697.49 88888.00 2007-10-14 03:04:26.409 287 18232.57 30.11 52697.55 88888.00 2007-10-14 03:04:26.909 287 18232.64 30.16 52697.43 88888.00 2007-10-14 03:04:27.409 287 18232.60 30.15 52697.41 88888.00 2007-10-14 03:04:27.909 287 18232.63 30.08 52697.48 88888.00 2007-10-14 03:04:28.409 287 18232.46 30.11 52697.49 88888.00 2007-10-14 03:04:28.909 287 18232.63 30.13 52697.45 88888.00 2007-10-14 03:04:29.409 287 18232.62 30.10 52697.44 88888.00 2007-10-14 03:04:29.909 287 18232.63 30.08 52697.54 88888.00 2007-10-14 03:04:30.409 287 18232.68 30.04 52697.55 88888.00 2007-10-14 03:04:30.909 287 18232.58 30.04 52697.57 88888.00 2007-10-14 03:04:31.409 287 18232.60 30.08 52697.49 88888.00 2007-10-14 03:04:31.909 287 18232.68 30.03 52697.55 88888.00 2007-10-14 03:04:32.409 287 18232.68 30.04 52697.53 88888.00 2007-10-14 03:04:32.909 287 18232.62 30.06 52697.34 88888.00 2007-10-14 03:04:33.409 287 18232.56 30.11 52697.52 88888.00 2007-10-14 03:04:33.909 287 18232.60 30.02 52697.54 88888.00 2007-10-14 03:04:34.409 287 18232.69 29.99 52697.45 88888.00 2007-10-14 03:04:34.909 287 18232.64 29.96 52697.49 88888.00 2007-10-14 03:04:35.409 287 18232.56 30.06 52697.51 88888.00 2007-10-14 03:04:35.909 287 18232.60 30.08 52697.49 88888.00 2007-10-14 03:04:36.409 287 18232.55 30.12 52697.48 88888.00 2007-10-14 03:04:36.909 287 18232.67 30.13 52697.62 88888.00 2007-10-14 03:04:37.409 287 18232.74 30.11 52697.51 88888.00 2007-10-14 03:04:37.909 287 18232.71 30.12 52697.49 88888.00 2007-10-14 03:04:38.409 287 18232.73 30.09 52697.53 88888.00 2007-10-14 03:04:38.909 287 18232.68 29.98 52697.64 88888.00 2007-10-14 03:04:39.409 287 18232.69 29.98 52697.71 88888.00 2007-10-14 03:04:39.909 287 18232.79 29.96 52697.71 88888.00 2007-10-14 03:04:40.409 287 18232.64 30.02 52697.79 88888.00 2007-10-14 03:04:40.909 287 18232.57 30.09 52697.73 88888.00 2007-10-14 03:04:41.409 287 18232.69 30.09 52697.59 88888.00 2007-10-14 03:04:41.909 287 18232.66 30.04 52697.49 88888.00 2007-10-14 03:04:42.409 287 18232.59 30.04 52697.54 88888.00 2007-10-14 03:04:42.909 287 18232.65 30.03 52697.54 88888.00 2007-10-14 03:04:43.409 287 18232.59 29.92 52697.64 88888.00 2007-10-14 03:04:43.909 287 18232.63 29.92 52697.67 88888.00 2007-10-14 03:04:44.409 287 18232.70 29.92 52697.75 88888.00 2007-10-14 03:04:44.909 287 18232.75 29.98 52697.74 88888.00 2007-10-14 03:04:45.409 287 18232.77 29.98 52697.65 88888.00 2007-10-14 03:04:45.909 287 18232.71 29.94 52697.74 88888.00 2007-10-14 03:04:46.409 287 18232.58 29.91 52697.67 88888.00 2007-10-14 03:04:46.909 287 18232.58 29.87 52697.60 88888.00 2007-10-14 03:04:47.409 287 18232.66 29.90 52697.65 88888.00 2007-10-14 03:04:47.909 287 18232.59 29.94 52697.70 88888.00 2007-10-14 03:04:48.409 287 18232.60 29.96 52697.64 88888.00 2007-10-14 03:04:48.909 287 18232.60 29.99 52697.63 88888.00 2007-10-14 03:04:49.409 287 18232.54 29.97 52697.61 88888.00 2007-10-14 03:04:49.909 287 18232.51 29.95 52697.57 88888.00 2007-10-14 03:04:50.409 287 18232.64 29.94 52697.65 88888.00 2007-10-14 03:04:50.909 287 18232.53 29.94 52697.63 88888.00 2007-10-14 03:04:51.409 287 18232.48 29.97 52697.63 88888.00 2007-10-14 03:04:51.909 287 18232.53 29.99 52697.67 88888.00 2007-10-14 03:04:52.409 287 18232.57 29.99 52697.73 88888.00 2007-10-14 03:04:52.909 287 18232.64 30.00 52697.67 88888.00 2007-10-14 03:04:53.409 287 18232.64 29.99 52697.73 88888.00 2007-10-14 03:04:53.909 287 18232.69 29.99 52697.76 88888.00 2007-10-14 03:04:54.409 287 18232.66 29.96 52697.72 88888.00 2007-10-14 03:04:54.909 287 18232.65 29.87 52697.63 88888.00 2007-10-14 03:04:55.409 287 18232.59 29.81 52697.71 88888.00 2007-10-14 03:04:55.909 287 18232.64 29.82 52697.79 88888.00 2007-10-14 03:04:56.409 287 18232.69 29.87 52697.79 88888.00 2007-10-14 03:04:56.909 287 18232.53 29.94 52697.83 88888.00 2007-10-14 03:04:57.409 287 18232.42 29.86 52697.74 88888.00 2007-10-14 03:04:57.909 287 18232.46 29.97 52697.62 88888.00 2007-10-14 03:04:58.409 287 18232.63 29.95 52697.84 88888.00 2007-10-14 03:04:58.909 287 18232.68 29.94 52697.84 88888.00 2007-10-14 03:04:59.409 287 18232.59 29.92 52697.79 88888.00 2007-10-14 03:04:59.909 287 18232.64 29.90 52697.89 88888.00 2007-10-14 03:05:00.409 287 18232.70 29.99 52697.89 88888.00 2007-10-14 03:05:00.909 287 18232.60 29.89 52697.79 88888.00 2007-10-14 03:05:01.409 287 18232.55 29.81 52697.87 88888.00 2007-10-14 03:05:01.909 287 18232.70 29.81 52697.92 88888.00 2007-10-14 03:05:02.409 287 18232.54 29.78 52697.95 88888.00 2007-10-14 03:05:02.909 287 18232.39 29.85 52697.97 88888.00 2007-10-14 03:05:03.409 287 18232.42 29.88 52697.92 88888.00 2007-10-14 03:05:03.909 287 18232.41 29.78 52697.92 88888.00 2007-10-14 03:05:04.409 287 18232.43 29.73 52697.76 88888.00 2007-10-14 03:05:04.909 287 18232.39 29.73 52697.74 88888.00 2007-10-14 03:05:05.409 287 18232.39 29.73 52697.91 88888.00 2007-10-14 03:05:05.909 287 18232.41 29.77 52697.90 88888.00 2007-10-14 03:05:06.409 287 18232.63 29.75 52697.86 88888.00 2007-10-14 03:05:06.909 287 18232.64 29.79 52697.90 88888.00 2007-10-14 03:05:07.409 287 18232.55 29.75 52697.79 88888.00 2007-10-14 03:05:07.909 287 18232.58 29.80 52697.83 88888.00 2007-10-14 03:05:08.409 287 18232.54 29.82 52697.88 88888.00 2007-10-14 03:05:08.909 287 18232.56 29.76 52697.87 88888.00 2007-10-14 03:05:09.409 287 18232.58 29.71 52697.90 88888.00 2007-10-14 03:05:09.909 287 18232.58 29.77 52697.75 88888.00 2007-10-14 03:05:10.409 287 18232.65 29.86 52697.65 88888.00 2007-10-14 03:05:10.909 287 18232.76 29.84 52697.67 88888.00 2007-10-14 03:05:11.409 287 18232.53 29.77 52697.77 88888.00 2007-10-14 03:05:11.909 287 18232.52 29.75 52697.86 88888.00 2007-10-14 03:05:12.409 287 18232.39 29.74 52697.88 88888.00 2007-10-14 03:05:12.909 287 18232.41 29.70 52697.89 88888.00 2007-10-14 03:05:13.409 287 18232.54 29.70 52697.88 88888.00 2007-10-14 03:05:13.909 287 18232.56 29.74 52697.88 88888.00 2007-10-14 03:05:14.409 287 18232.54 29.71 52697.83 88888.00 2007-10-14 03:05:14.909 287 18232.56 29.78 52697.62 88888.00 2007-10-14 03:05:15.409 287 18232.51 29.87 52697.56 88888.00 2007-10-14 03:05:15.909 287 18232.38 29.93 52697.55 88888.00 2007-10-14 03:05:16.409 287 18232.54 29.91 52697.56 88888.00 2007-10-14 03:05:16.909 287 18232.42 29.90 52697.63 88888.00 2007-10-14 03:05:17.409 287 18232.34 29.82 52697.65 88888.00 2007-10-14 03:05:17.909 287 18232.43 29.81 52697.72 88888.00 2007-10-14 03:05:18.409 287 18232.44 29.88 52697.87 88888.00 2007-10-14 03:05:18.909 287 18232.41 29.86 52697.88 88888.00 2007-10-14 03:05:19.409 287 18232.38 29.84 52697.86 88888.00 2007-10-14 03:05:19.909 287 18232.45 29.82 52697.88 88888.00 2007-10-14 03:05:20.409 287 18232.47 29.78 52697.90 88888.00 2007-10-14 03:05:20.909 287 18232.38 29.78 52697.82 88888.00 2007-10-14 03:05:21.409 287 18232.35 29.73 52697.73 88888.00 2007-10-14 03:05:21.909 287 18232.42 29.72 52697.74 88888.00 2007-10-14 03:05:22.409 287 18232.46 29.80 52697.78 88888.00 2007-10-14 03:05:22.909 287 18232.49 29.91 52697.75 88888.00 2007-10-14 03:05:23.409 287 18232.54 29.85 52697.70 88888.00 2007-10-14 03:05:23.909 287 18232.38 29.81 52697.71 88888.00 2007-10-14 03:05:24.409 287 18232.37 29.80 52697.80 88888.00 2007-10-14 03:05:24.909 287 18232.35 29.87 52697.89 88888.00 2007-10-14 03:05:25.409 287 18232.30 29.85 52697.77 88888.00 2007-10-14 03:05:25.909 287 18232.34 29.84 52697.76 88888.00 2007-10-14 03:05:26.409 287 18232.33 29.84 52697.79 88888.00 2007-10-14 03:05:26.909 287 18232.31 29.86 52697.86 88888.00 2007-10-14 03:05:27.409 287 18232.37 29.88 52697.86 88888.00 2007-10-14 03:05:27.909 287 18232.43 29.87 52697.86 88888.00 2007-10-14 03:05:28.409 287 18232.39 29.87 52697.80 88888.00 2007-10-14 03:05:28.909 287 18232.45 29.90 52697.74 88888.00 2007-10-14 03:05:29.409 287 18232.36 29.94 52697.79 88888.00 2007-10-14 03:05:29.909 287 18232.51 29.96 52697.77 88888.00 2007-10-14 03:05:30.409 287 18232.49 29.91 52697.59 88888.00 2007-10-14 03:05:30.909 287 18232.44 29.85 52697.71 88888.00 2007-10-14 03:05:31.409 287 18232.39 29.84 52697.75 88888.00 2007-10-14 03:05:31.909 287 18232.47 29.86 52697.79 88888.00 2007-10-14 03:05:32.409 287 18232.47 29.85 52697.88 88888.00 2007-10-14 03:05:32.909 287 18232.51 29.89 52697.83 88888.00 2007-10-14 03:05:33.409 287 18232.58 29.87 52697.68 88888.00 2007-10-14 03:05:33.909 287 18232.57 29.86 52697.67 88888.00 2007-10-14 03:05:34.409 287 18232.60 29.87 52697.68 88888.00 2007-10-14 03:05:34.909 287 18232.57 29.89 52697.71 88888.00 2007-10-14 03:05:35.409 287 18232.48 29.79 52697.79 88888.00 2007-10-14 03:05:35.909 287 18232.43 29.73 52697.78 88888.00 2007-10-14 03:05:36.409 287 18232.28 29.66 52697.70 88888.00 2007-10-14 03:05:36.909 287 18232.12 29.57 52697.77 88888.00 2007-10-14 03:05:37.409 287 18232.26 29.59 52697.71 88888.00 2007-10-14 03:05:37.909 287 18232.31 29.59 52697.67 88888.00 2007-10-14 03:05:38.409 287 18232.33 29.64 52697.72 88888.00 2007-10-14 03:05:38.909 287 18232.25 29.70 52697.64 88888.00 2007-10-14 03:05:39.409 287 18232.21 29.79 52697.65 88888.00 2007-10-14 03:05:39.909 287 18232.15 29.78 52697.62 88888.00 2007-10-14 03:05:40.409 287 18232.16 29.74 52697.59 88888.00 2007-10-14 03:05:40.909 287 18232.36 29.66 52697.67 88888.00 2007-10-14 03:05:41.409 287 18232.42 29.66 52697.60 88888.00 2007-10-14 03:05:41.909 287 18232.36 29.73 52697.59 88888.00 2007-10-14 03:05:42.409 287 18232.30 29.65 52697.64 88888.00 2007-10-14 03:05:42.909 287 18232.30 29.71 52697.74 88888.00 2007-10-14 03:05:43.409 287 18232.36 29.84 52697.75 88888.00 2007-10-14 03:05:43.909 287 18232.37 29.94 52697.84 88888.00 2007-10-14 03:05:44.409 287 18232.43 30.01 52697.83 88888.00 2007-10-14 03:05:44.909 287 18232.42 29.89 52697.80 88888.00 2007-10-14 03:05:45.409 287 18232.30 29.85 52697.84 88888.00 2007-10-14 03:05:45.909 287 18232.26 29.70 52697.95 88888.00 2007-10-14 03:05:46.409 287 18232.31 29.78 52697.89 88888.00 2007-10-14 03:05:46.909 287 18232.30 29.80 52697.75 88888.00 2007-10-14 03:05:47.409 287 18232.33 29.82 52697.72 88888.00 2007-10-14 03:05:47.909 287 18232.42 29.78 52697.86 88888.00 2007-10-14 03:05:48.409 287 18232.47 29.81 52697.88 88888.00 2007-10-14 03:05:48.909 287 18232.35 29.79 52697.79 88888.00 2007-10-14 03:05:49.409 287 18232.23 29.71 52697.75 88888.00 2007-10-14 03:05:49.909 287 18232.22 29.65 52697.77 88888.00 2007-10-14 03:05:50.409 287 18232.17 29.57 52697.86 88888.00 2007-10-14 03:05:50.909 287 18232.22 29.56 52697.79 88888.00 2007-10-14 03:05:51.409 287 18232.09 29.64 52697.75 88888.00 2007-10-14 03:05:51.909 287 18232.20 29.66 52697.77 88888.00 2007-10-14 03:05:52.409 287 18232.37 29.67 52697.86 88888.00 2007-10-14 03:05:52.909 287 18232.34 29.68 52697.89 88888.00 2007-10-14 03:05:53.409 287 18232.15 29.60 52697.84 88888.00 2007-10-14 03:05:53.909 287 18232.20 29.63 52697.79 88888.00 2007-10-14 03:05:54.409 287 18232.13 29.73 52697.98 88888.00 2007-10-14 03:05:54.909 287 18232.22 29.70 52697.96 88888.00 2007-10-14 03:05:55.409 287 18232.38 29.67 52697.85 88888.00 2007-10-14 03:05:55.909 287 18232.31 29.64 52697.88 88888.00 2007-10-14 03:05:56.409 287 18232.12 29.64 52697.73 88888.00 2007-10-14 03:05:56.909 287 18232.26 29.65 52697.68 88888.00 2007-10-14 03:05:57.409 287 18232.22 29.65 52697.68 88888.00 2007-10-14 03:05:57.909 287 18232.25 29.60 52697.67 88888.00 2007-10-14 03:05:58.409 287 18232.36 29.65 52697.68 88888.00 2007-10-14 03:05:58.909 287 18232.36 29.68 52697.74 88888.00 2007-10-14 03:05:59.409 287 18232.33 29.71 52697.71 88888.00 2007-10-14 03:05:59.909 287 18232.26 29.61 52697.67 88888.00 2007-10-14 03:06:00.409 287 18232.27 29.63 52697.70 88888.00 2007-10-14 03:06:00.909 287 18232.25 29.67 52697.68 88888.00 2007-10-14 03:06:01.409 287 18232.23 29.62 52697.72 88888.00 2007-10-14 03:06:01.909 287 18232.27 29.49 52697.77 88888.00 2007-10-14 03:06:02.409 287 18232.09 29.49 52697.79 88888.00 2007-10-14 03:06:02.909 287 18231.97 29.53 52697.86 88888.00 2007-10-14 03:06:03.409 287 18231.92 29.57 52697.92 88888.00 2007-10-14 03:06:03.909 287 18231.73 29.67 52697.86 88888.00 2007-10-14 03:06:04.409 287 18231.90 29.64 52697.84 88888.00 2007-10-14 03:06:04.909 287 18231.91 29.66 52697.80 88888.00 2007-10-14 03:06:05.409 287 18231.89 29.63 52697.75 88888.00 2007-10-14 03:06:05.909 287 18232.05 29.64 52697.67 88888.00 2007-10-14 03:06:06.409 287 18232.12 29.65 52697.74 88888.00 2007-10-14 03:06:06.909 287 18232.12 29.67 52697.75 88888.00 2007-10-14 03:06:07.409 287 18231.97 29.68 52697.83 88888.00 2007-10-14 03:06:07.909 287 18231.72 29.65 52697.71 88888.00 2007-10-14 03:06:08.409 287 18231.92 29.70 52697.64 88888.00 2007-10-14 03:06:08.909 287 18231.83 29.63 52697.62 88888.00 2007-10-14 03:06:09.409 287 18231.86 29.57 52697.62 88888.00 2007-10-14 03:06:09.909 287 18231.99 29.62 52697.59 88888.00 2007-10-14 03:06:10.409 287 18232.01 29.58 52697.47 88888.00 2007-10-14 03:06:10.909 287 18232.04 29.62 52697.64 88888.00 2007-10-14 03:06:11.409 287 18232.08 29.65 52697.68 88888.00 2007-10-14 03:06:11.909 287 18232.05 29.65 52697.75 88888.00 2007-10-14 03:06:12.409 287 18232.13 29.65 52697.80 88888.00 2007-10-14 03:06:12.909 287 18232.17 29.70 52697.76 88888.00 2007-10-14 03:06:13.409 287 18232.20 29.72 52697.86 88888.00 2007-10-14 03:06:13.909 287 18232.03 29.79 52697.95 88888.00 2007-10-14 03:06:14.409 287 18231.86 29.81 52698.01 88888.00 2007-10-14 03:06:14.909 287 18231.89 29.75 52697.96 88888.00 2007-10-14 03:06:15.409 287 18232.03 29.70 52697.88 88888.00 2007-10-14 03:06:15.909 287 18232.16 29.68 52697.87 88888.00 2007-10-14 03:06:16.409 287 18232.15 29.73 52697.85 88888.00 2007-10-14 03:06:16.909 287 18232.16 29.73 52697.95 88888.00 2007-10-14 03:06:17.409 287 18232.01 29.73 52698.01 88888.00 2007-10-14 03:06:17.909 287 18232.00 29.76 52698.05 88888.00 2007-10-14 03:06:18.409 287 18232.03 29.72 52697.95 88888.00 2007-10-14 03:06:18.909 287 18232.16 29.69 52697.88 88888.00 2007-10-14 03:06:19.409 287 18232.14 29.65 52697.84 88888.00 2007-10-14 03:06:19.909 287 18232.20 29.70 52697.84 88888.00 2007-10-14 03:06:20.409 287 18232.12 29.73 52697.85 88888.00 2007-10-14 03:06:20.909 287 18232.12 29.81 52697.77 88888.00 2007-10-14 03:06:21.409 287 18232.13 29.74 52697.68 88888.00 2007-10-14 03:06:21.909 287 18232.14 29.64 52697.77 88888.00 2007-10-14 03:06:22.409 287 18232.16 29.66 52697.71 88888.00 2007-10-14 03:06:22.909 287 18232.02 29.67 52697.64 88888.00 2007-10-14 03:06:23.409 287 18232.12 29.73 52697.62 88888.00 2007-10-14 03:06:23.909 287 18232.05 29.73 52697.67 88888.00 2007-10-14 03:06:24.409 287 18232.14 29.74 52697.70 88888.00 2007-10-14 03:06:24.909 287 18232.25 29.71 52697.71 88888.00 2007-10-14 03:06:25.409 287 18231.92 29.69 52697.75 88888.00 2007-10-14 03:06:25.909 287 18231.97 29.76 52697.79 88888.00 2007-10-14 03:06:26.409 287 18232.04 29.74 52697.90 88888.00 2007-10-14 03:06:26.909 287 18232.19 29.69 52698.06 88888.00 2007-10-14 03:06:27.409 287 18232.20 29.70 52697.80 88888.00 2007-10-14 03:06:27.909 287 18232.00 29.67 52697.79 88888.00 2007-10-14 03:06:28.409 287 18231.87 29.62 52697.84 88888.00 2007-10-14 03:06:28.909 287 18232.08 29.68 52697.72 88888.00 2007-10-14 03:06:29.409 287 18232.23 29.69 52697.72 88888.00 2007-10-14 03:06:29.909 287 18232.27 29.58 52697.76 88888.00 2007-10-14 03:06:30.409 287 18232.14 29.54 52697.71 88888.00 2007-10-14 03:06:30.909 287 18232.17 29.55 52697.67 88888.00 2007-10-14 03:06:31.409 287 18232.09 29.58 52697.67 88888.00 2007-10-14 03:06:31.909 287 18231.98 29.65 52697.75 88888.00 2007-10-14 03:06:32.409 287 18231.78 29.67 52697.64 88888.00 2007-10-14 03:06:32.909 287 18232.00 29.65 52697.65 88888.00 2007-10-14 03:06:33.409 287 18232.17 29.66 52697.78 88888.00 2007-10-14 03:06:33.909 287 18232.25 29.66 52697.84 88888.00 2007-10-14 03:06:34.409 287 18232.27 29.74 52697.88 88888.00 2007-10-14 03:06:34.909 287 18232.05 29.73 52697.88 88888.00 2007-10-14 03:06:35.409 287 18231.98 29.72 52697.90 88888.00 2007-10-14 03:06:35.909 287 18232.00 29.72 52698.05 88888.00 2007-10-14 03:06:36.409 287 18232.00 29.71 52697.89 88888.00 2007-10-14 03:06:36.909 287 18232.00 29.71 52697.84 88888.00 2007-10-14 03:06:37.409 287 18232.03 29.62 52697.92 88888.00 2007-10-14 03:06:37.909 287 18232.09 29.59 52697.91 88888.00 2007-10-14 03:06:38.409 287 18232.20 29.62 52697.86 88888.00 2007-10-14 03:06:38.909 287 18232.12 29.55 52697.94 88888.00 2007-10-14 03:06:39.409 287 18232.00 29.57 52697.85 88888.00 2007-10-14 03:06:39.909 287 18232.04 29.53 52697.78 88888.00 2007-10-14 03:06:40.409 287 18232.11 29.56 52697.78 88888.00 2007-10-14 03:06:40.909 287 18232.13 29.65 52697.80 88888.00 2007-10-14 03:06:41.409 287 18232.14 29.62 52697.86 88888.00 2007-10-14 03:06:41.909 287 18232.19 29.72 52697.88 88888.00 2007-10-14 03:06:42.409 287 18232.14 29.71 52697.79 88888.00 2007-10-14 03:06:42.909 287 18232.27 29.65 52697.91 88888.00 2007-10-14 03:06:43.409 287 18232.30 29.64 52697.98 88888.00 2007-10-14 03:06:43.909 287 18232.25 29.67 52697.85 88888.00 2007-10-14 03:06:44.409 287 18232.15 29.60 52697.80 88888.00 2007-10-14 03:06:44.909 287 18232.25 29.61 52698.01 88888.00 2007-10-14 03:06:45.409 287 18232.13 29.53 52697.97 88888.00 2007-10-14 03:06:45.909 287 18232.21 29.46 52697.87 88888.00 2007-10-14 03:06:46.409 287 18232.21 29.46 52697.89 88888.00 2007-10-14 03:06:46.909 287 18232.14 29.58 52697.96 88888.00 2007-10-14 03:06:47.409 287 18232.24 29.61 52698.05 88888.00 2007-10-14 03:06:47.909 287 18232.11 29.64 52697.89 88888.00 2007-10-14 03:06:48.409 287 18232.24 29.59 52697.89 88888.00 2007-10-14 03:06:48.909 287 18232.28 29.51 52698.00 88888.00 2007-10-14 03:06:49.409 287 18232.30 29.51 52698.06 88888.00 2007-10-14 03:06:49.909 287 18232.32 29.47 52698.11 88888.00 2007-10-14 03:06:50.409 287 18232.36 29.49 52698.08 88888.00 2007-10-14 03:06:50.909 287 18232.26 29.51 52697.97 88888.00 2007-10-14 03:06:51.409 287 18232.20 29.52 52698.06 88888.00 2007-10-14 03:06:51.909 287 18232.20 29.59 52698.10 88888.00 2007-10-14 03:06:52.409 287 18232.17 29.61 52698.07 88888.00 2007-10-14 03:06:52.909 287 18232.25 29.62 52697.97 88888.00 2007-10-14 03:06:53.409 287 18232.22 29.71 52697.97 88888.00 2007-10-14 03:06:53.909 287 18232.16 29.67 52698.08 88888.00 2007-10-14 03:06:54.409 287 18232.23 29.73 52698.13 88888.00 2007-10-14 03:06:54.909 287 18232.19 29.69 52698.08 88888.00 2007-10-14 03:06:55.409 287 18232.00 29.70 52698.06 88888.00 2007-10-14 03:06:55.909 287 18232.06 29.71 52698.08 88888.00 2007-10-14 03:06:56.409 287 18232.10 29.73 52698.17 88888.00 2007-10-14 03:06:56.909 287 18232.16 29.73 52698.14 88888.00 2007-10-14 03:06:57.409 287 18232.20 29.75 52698.19 88888.00 2007-10-14 03:06:57.909 287 18232.26 29.66 52698.20 88888.00 2007-10-14 03:06:58.409 287 18232.34 29.68 52698.00 88888.00 2007-10-14 03:06:58.909 287 18232.19 29.76 52697.94 88888.00 2007-10-14 03:06:59.409 287 18232.24 29.69 52697.92 88888.00 2007-10-14 03:06:59.909 287 18232.31 29.73 52697.82 88888.00 2007-10-14 03:07:00.409 287 18232.33 29.69 52697.79 88888.00 2007-10-14 03:07:00.909 287 18232.30 29.71 52697.88 88888.00 2007-10-14 03:07:01.409 287 18232.15 29.74 52697.85 88888.00 2007-10-14 03:07:01.909 287 18232.12 29.68 52697.87 88888.00 2007-10-14 03:07:02.409 287 18232.21 29.69 52697.94 88888.00 2007-10-14 03:07:02.909 287 18232.02 29.73 52697.86 88888.00 2007-10-14 03:07:03.409 287 18232.06 29.68 52697.84 88888.00 2007-10-14 03:07:03.909 287 18232.10 29.76 52697.84 88888.00 2007-10-14 03:07:04.409 287 18232.10 29.73 52697.85 88888.00 2007-10-14 03:07:04.909 287 18232.28 29.76 52697.85 88888.00 2007-10-14 03:07:05.409 287 18232.41 29.73 52697.77 88888.00 2007-10-14 03:07:05.909 287 18232.33 29.71 52697.72 88888.00 2007-10-14 03:07:06.409 287 18232.30 29.73 52697.83 88888.00 2007-10-14 03:07:06.909 287 18232.24 29.80 52697.91 88888.00 2007-10-14 03:07:07.409 287 18232.21 29.87 52697.91 88888.00 2007-10-14 03:07:07.909 287 18232.19 29.84 52697.91 88888.00 2007-10-14 03:07:08.409 287 18232.21 29.72 52697.88 88888.00 2007-10-14 03:07:08.909 287 18232.13 29.63 52697.85 88888.00 2007-10-14 03:07:09.409 287 18231.97 29.67 52697.73 88888.00 2007-10-14 03:07:09.909 287 18231.99 29.69 52697.82 88888.00 2007-10-14 03:07:10.409 287 18232.14 29.67 52697.75 88888.00 2007-10-14 03:07:10.909 287 18232.19 29.62 52697.68 88888.00 2007-10-14 03:07:11.409 287 18232.30 29.64 52697.70 88888.00 2007-10-14 03:07:11.909 287 18232.22 29.54 52697.79 88888.00 2007-10-14 03:07:12.409 287 18232.28 29.52 52697.79 88888.00 2007-10-14 03:07:12.909 287 18232.27 29.49 52697.70 88888.00 2007-10-14 03:07:13.409 287 18232.21 29.55 52697.65 88888.00 2007-10-14 03:07:13.909 287 18232.21 29.58 52697.63 88888.00 2007-10-14 03:07:14.409 287 18232.23 29.57 52697.66 88888.00 2007-10-14 03:07:14.909 287 18232.22 29.63 52697.74 88888.00 2007-10-14 03:07:15.409 287 18232.17 29.66 52697.79 88888.00 2007-10-14 03:07:15.909 287 18232.09 29.69 52697.85 88888.00 2007-10-14 03:07:16.409 287 18232.02 29.70 52697.71 88888.00 2007-10-14 03:07:16.909 287 18230.89 29.67 52697.66 88888.00 2007-10-14 03:07:17.409 287 18229.67 29.60 52697.63 88888.00 2007-10-14 03:07:17.909 287 18229.44 29.54 52697.68 88888.00 2007-10-14 03:07:18.409 287 18230.05 29.54 52697.79 88888.00 2007-10-14 03:07:18.909 287 18231.98 29.52 52697.77 88888.00 2007-10-14 03:07:19.409 287 18232.38 29.58 52697.74 88888.00 2007-10-14 03:07:19.909 287 18232.35 29.62 52697.79 88888.00 2007-10-14 03:07:20.409 287 18232.30 29.54 52697.61 88888.00 2007-10-14 03:07:20.909 287 18231.92 29.48 52697.64 88888.00 2007-10-14 03:07:21.409 287 18231.78 29.38 52697.78 88888.00 2007-10-14 03:07:21.909 287 18231.80 29.36 52697.75 88888.00 2007-10-14 03:07:22.409 287 18232.00 29.43 52697.73 88888.00 2007-10-14 03:07:22.909 287 18231.97 29.40 52697.73 88888.00 2007-10-14 03:07:23.409 287 18232.19 29.48 52697.74 88888.00 2007-10-14 03:07:23.909 287 18232.43 29.57 52697.62 88888.00 2007-10-14 03:07:24.409 287 18232.55 29.58 52697.71 88888.00 2007-10-14 03:07:24.909 287 18232.36 29.58 52697.73 88888.00 2007-10-14 03:07:25.406 287 18232.03 29.52 52697.71 88888.00 2007-10-14 03:07:25.906 287 18231.87 29.48 52697.78 88888.00 2007-10-14 03:07:26.406 287 18231.65 29.47 52697.86 88888.00 2007-10-14 03:07:26.906 287 18231.54 29.49 52697.87 88888.00 2007-10-14 03:07:27.406 287 18231.81 29.47 52697.92 88888.00 2007-10-14 03:07:27.906 287 18232.10 29.48 52697.91 88888.00 2007-10-14 03:07:28.406 287 18232.02 29.42 52697.82 88888.00 2007-10-14 03:07:28.906 287 18231.83 29.36 52697.76 88888.00 2007-10-14 03:07:29.406 287 18231.75 29.36 52697.73 88888.00 2007-10-14 03:07:29.906 287 18231.71 29.45 52697.64 88888.00 2007-10-14 03:07:30.406 287 18231.79 29.42 52697.66 88888.00 2007-10-14 03:07:30.906 287 18231.68 29.46 52697.59 88888.00 2007-10-14 03:07:31.406 287 18231.76 29.55 52697.63 88888.00 2007-10-14 03:07:31.906 287 18231.88 29.55 52697.65 88888.00 2007-10-14 03:07:32.406 287 18231.98 29.62 52697.67 88888.00 2007-10-14 03:07:32.906 287 18231.94 29.56 52697.66 88888.00 2007-10-14 03:07:33.406 287 18231.80 29.52 52697.71 88888.00 2007-10-14 03:07:33.906 287 18232.01 29.49 52697.75 88888.00 2007-10-14 03:07:34.406 287 18231.92 29.54 52697.75 88888.00 2007-10-14 03:07:34.906 287 18231.97 29.54 52697.84 88888.00 2007-10-14 03:07:35.406 287 18231.79 29.59 52697.87 88888.00 2007-10-14 03:07:35.906 287 18231.78 29.60 52697.86 88888.00 2007-10-14 03:07:36.406 287 18231.77 29.61 52697.87 88888.00 2007-10-14 03:07:36.906 287 18231.70 29.61 52697.71 88888.00 2007-10-14 03:07:37.406 287 18231.73 29.55 52697.73 88888.00 2007-10-14 03:07:37.906 287 18231.59 29.40 52697.70 88888.00 2007-10-14 03:07:38.406 287 18231.78 29.31 52697.67 88888.00 2007-10-14 03:07:38.906 287 18231.72 29.38 52697.65 88888.00 2007-10-14 03:07:39.406 287 18231.83 29.49 52697.74 88888.00 2007-10-14 03:07:39.906 287 18231.77 29.56 52697.72 88888.00 2007-10-14 03:07:40.406 287 18231.62 29.49 52697.62 88888.00 2007-10-14 03:07:40.906 287 18231.51 29.52 52697.68 88888.00 2007-10-14 03:07:41.406 287 18231.73 29.52 52697.76 88888.00 2007-10-14 03:07:41.906 287 18231.66 29.46 52697.74 88888.00 2007-10-14 03:07:42.406 287 18231.99 29.46 52697.75 88888.00 2007-10-14 03:07:42.906 287 18232.02 29.46 52697.80 88888.00 2007-10-14 03:07:43.406 287 18231.59 29.33 52697.77 88888.00 2007-10-14 03:07:43.906 287 18231.33 29.24 52697.79 88888.00 2007-10-14 03:07:44.406 287 18229.98 29.28 52697.79 88888.00 2007-10-14 03:07:44.906 287 18230.51 29.23 52697.71 88888.00 2007-10-14 03:07:45.406 287 18231.69 29.31 52697.79 88888.00 2007-10-14 03:07:45.906 287 18231.59 29.28 52697.80 88888.00 2007-10-14 03:07:46.406 287 18231.90 29.29 52697.87 88888.00 2007-10-14 03:07:46.906 287 18232.17 29.32 52697.97 88888.00 2007-10-14 03:07:47.406 287 18232.11 29.29 52697.90 88888.00 2007-10-14 03:07:47.906 287 18232.12 29.23 52697.92 88888.00 2007-10-14 03:07:48.406 287 18232.12 29.31 52697.85 88888.00 2007-10-14 03:07:48.906 287 18232.16 29.34 52697.90 88888.00 2007-10-14 03:07:49.406 287 18232.03 29.26 52697.88 88888.00 2007-10-14 03:07:49.906 287 18232.06 29.24 52697.79 88888.00 2007-10-14 03:07:50.406 287 18232.04 29.24 52697.71 88888.00 2007-10-14 03:07:50.906 287 18231.55 29.27 52697.75 88888.00 2007-10-14 03:07:51.406 287 18231.54 29.29 52697.88 88888.00 2007-10-14 03:07:51.906 287 18231.65 29.20 52697.90 88888.00 2007-10-14 03:07:52.406 287 18231.69 29.19 52697.92 88888.00 2007-10-14 03:07:52.906 287 18231.70 29.29 52697.84 88888.00 2007-10-14 03:07:53.406 287 18231.55 29.32 52697.84 88888.00 2007-10-14 03:07:53.906 287 18231.50 29.22 52697.94 88888.00 2007-10-14 03:07:54.406 287 18231.49 29.30 52697.97 88888.00 2007-10-14 03:07:54.906 287 18231.67 29.33 52697.84 88888.00 2007-10-14 03:07:55.406 287 18231.62 29.23 52697.88 88888.00 2007-10-14 03:07:55.906 287 18231.82 29.14 52697.90 88888.00 2007-10-14 03:07:56.406 287 18231.81 29.18 52697.87 88888.00 2007-10-14 03:07:56.906 287 18231.87 29.20 52697.78 88888.00 2007-10-14 03:07:57.406 287 18231.87 29.27 52697.76 88888.00 2007-10-14 03:07:57.906 287 18231.87 29.30 52697.83 88888.00 2007-10-14 03:07:58.406 287 18231.99 29.31 52697.85 88888.00 2007-10-14 03:07:58.906 287 18232.03 29.35 52697.87 88888.00 2007-10-14 03:07:59.406 287 18232.09 29.34 52697.94 88888.00 2007-10-14 03:07:59.906 287 18232.12 29.32 52697.88 88888.00 2007-10-14 03:08:00.406 287 18232.20 29.32 52697.90 88888.00 2007-10-14 03:08:00.906 287 18230.71 29.27 52697.82 88888.00 2007-10-14 03:08:01.406 287 18229.69 29.28 52697.74 88888.00 2007-10-14 03:08:01.906 287 18231.16 29.33 52697.92 88888.00 2007-10-14 03:08:02.406 287 18231.84 29.37 52697.99 88888.00 2007-10-14 03:08:02.906 287 18231.89 29.37 52697.89 88888.00 2007-10-14 03:08:03.406 287 18231.88 29.42 52697.89 88888.00 2007-10-14 03:08:03.906 287 18231.84 29.52 52697.96 88888.00 2007-10-14 03:08:04.406 287 18232.00 29.54 52697.91 88888.00 2007-10-14 03:08:04.906 287 18231.98 29.52 52697.99 88888.00 2007-10-14 03:08:05.406 287 18231.72 29.53 52697.92 88888.00 2007-10-14 03:08:05.906 287 18231.72 29.54 52697.94 88888.00 2007-10-14 03:08:06.406 287 18231.82 29.51 52698.00 88888.00 2007-10-14 03:08:06.906 287 18231.99 29.49 52698.01 88888.00 2007-10-14 03:08:07.406 287 18231.86 29.44 52698.02 88888.00 2007-10-14 03:08:07.906 287 18231.95 29.43 52698.01 88888.00 2007-10-14 03:08:08.406 287 18231.72 29.48 52698.01 88888.00 2007-10-14 03:08:08.906 287 18231.75 29.51 52698.00 88888.00 2007-10-14 03:08:09.406 287 18231.94 29.52 52698.06 88888.00 2007-10-14 03:08:09.906 287 18232.02 29.44 52698.02 88888.00 2007-10-14 03:08:10.406 287 18231.97 29.39 52697.94 88888.00 2007-10-14 03:08:10.906 287 18231.89 29.36 52697.97 88888.00 2007-10-14 03:08:11.406 287 18231.73 29.33 52698.03 88888.00 2007-10-14 03:08:11.906 287 18231.71 29.39 52697.91 88888.00 2007-10-14 03:08:12.406 287 18231.56 29.44 52697.83 88888.00 2007-10-14 03:08:12.906 287 18231.56 29.42 52697.86 88888.00 2007-10-14 03:08:13.406 287 18231.68 29.47 52697.89 88888.00 2007-10-14 03:08:13.906 287 18231.80 29.40 52697.94 88888.00 2007-10-14 03:08:14.406 287 18231.92 29.40 52697.84 88888.00 2007-10-14 03:08:14.906 287 18231.93 29.45 52697.71 88888.00 2007-10-14 03:08:15.406 287 18231.77 29.47 52697.73 88888.00 2007-10-14 03:08:15.906 287 18231.29 29.52 52697.75 88888.00 2007-10-14 03:08:16.406 287 18231.33 29.49 52697.89 88888.00 2007-10-14 03:08:16.906 287 18231.35 29.44 52698.11 88888.00 2007-10-14 03:08:17.406 287 18231.45 29.40 52698.09 88888.00 2007-10-14 03:08:17.906 287 18231.43 29.37 52698.01 88888.00 2007-10-14 03:08:18.406 287 18231.45 29.48 52698.03 88888.00 2007-10-14 03:08:18.906 287 18231.81 29.47 52697.94 88888.00 2007-10-14 03:08:19.406 287 18231.88 29.48 52698.06 88888.00 2007-10-14 03:08:19.906 287 18231.82 29.48 52698.08 88888.00 2007-10-14 03:08:20.406 287 18231.61 29.56 52697.99 88888.00 2007-10-14 03:08:20.906 287 18231.69 29.56 52698.01 88888.00 2007-10-14 03:08:21.406 287 18231.49 29.46 52698.08 88888.00 2007-10-14 03:08:21.906 287 18231.45 29.42 52698.01 88888.00 2007-10-14 03:08:22.406 287 18231.58 29.40 52698.02 88888.00 2007-10-14 03:08:22.906 287 18231.73 29.36 52698.06 88888.00 2007-10-14 03:08:23.406 287 18231.80 29.42 52697.99 88888.00 2007-10-14 03:08:23.906 287 18231.77 29.39 52698.10 88888.00 2007-10-14 03:08:24.406 287 18231.72 29.46 52698.05 88888.00 2007-10-14 03:08:24.906 287 18231.81 29.44 52697.96 88888.00 2007-10-14 03:08:25.406 287 18231.84 29.44 52697.95 88888.00 2007-10-14 03:08:25.906 287 18231.59 29.54 52697.90 88888.00 2007-10-14 03:08:26.406 287 18231.65 29.56 52697.98 88888.00 2007-10-14 03:08:26.906 287 18231.52 29.49 52698.07 88888.00 2007-10-14 03:08:27.406 287 18231.36 29.51 52698.19 88888.00 2007-10-14 03:08:27.906 287 18231.19 29.53 52698.06 88888.00 2007-10-14 03:08:28.406 287 18231.25 29.52 52697.90 88888.00 2007-10-14 03:08:28.906 287 18231.41 29.52 52697.97 88888.00 2007-10-14 03:08:29.406 287 18231.50 29.46 52698.06 88888.00 2007-10-14 03:08:29.906 287 18231.59 29.48 52698.09 88888.00 2007-10-14 03:08:30.406 287 18231.57 29.46 52697.96 88888.00 2007-10-14 03:08:30.906 287 18231.59 29.44 52697.91 88888.00 2007-10-14 03:08:31.406 287 18231.59 29.54 52698.01 88888.00 2007-10-14 03:08:31.906 287 18231.38 29.59 52697.96 88888.00 2007-10-14 03:08:32.406 287 18229.64 29.54 52698.02 88888.00 2007-10-14 03:08:32.906 287 18228.56 29.46 52697.94 88888.00 2007-10-14 03:08:33.406 287 18228.50 29.53 52697.99 88888.00 2007-10-14 03:08:33.906 287 18228.34 29.49 52698.09 88888.00 2007-10-14 03:08:34.406 287 18228.31 29.43 52698.13 88888.00 2007-10-14 03:08:34.906 287 18228.22 29.49 52698.14 88888.00 2007-10-14 03:08:35.406 287 18228.23 29.59 52698.20 88888.00 2007-10-14 03:08:35.906 287 18228.83 29.70 52698.12 88888.00 2007-10-14 03:08:36.406 287 18230.54 29.76 52698.06 88888.00 2007-10-14 03:08:36.906 287 18231.10 29.75 52698.08 88888.00 2007-10-14 03:08:37.406 287 18230.86 29.71 52698.17 88888.00 2007-10-14 03:08:37.906 287 18230.93 29.66 52698.24 88888.00 2007-10-14 03:08:38.406 287 18231.06 29.68 52698.21 88888.00 2007-10-14 03:08:38.906 287 18230.61 29.71 52698.20 88888.00 2007-10-14 03:08:39.406 287 18230.71 29.75 52698.18 88888.00 2007-10-14 03:08:39.906 287 18230.82 29.78 52698.23 88888.00 2007-10-14 03:08:40.406 287 18230.58 29.85 52698.19 88888.00 2007-10-14 03:08:40.906 287 18230.59 29.86 52698.14 88888.00 2007-10-14 03:08:41.406 287 18230.71 29.85 52698.09 88888.00 2007-10-14 03:08:41.906 287 18230.83 29.84 52698.19 88888.00 2007-10-14 03:08:42.406 287 18230.95 29.87 52698.24 88888.00 2007-10-14 03:08:42.906 287 18230.96 29.88 52698.25 88888.00 2007-10-14 03:08:43.406 287 18230.85 29.91 52698.20 88888.00 2007-10-14 03:08:43.906 287 18230.86 29.88 52698.01 88888.00 2007-10-14 03:08:44.406 287 18230.96 29.79 52697.91 88888.00 2007-10-14 03:08:44.906 287 18231.07 29.82 52697.89 88888.00 2007-10-14 03:08:45.406 287 18231.06 29.87 52698.05 88888.00 2007-10-14 03:08:45.906 287 18231.01 29.79 52698.07 88888.00 2007-10-14 03:08:46.406 287 18231.15 29.92 52698.21 88888.00 2007-10-14 03:08:46.906 287 18230.90 29.98 52698.37 88888.00 2007-10-14 03:08:47.406 287 18230.82 29.89 52698.40 88888.00 2007-10-14 03:08:47.906 287 18230.79 29.95 52698.41 88888.00 2007-10-14 03:08:48.406 287 18230.81 29.96 52698.36 88888.00 2007-10-14 03:08:48.906 287 18230.75 29.95 52698.32 88888.00 2007-10-14 03:08:49.406 287 18230.80 29.92 52698.35 88888.00 2007-10-14 03:08:49.906 287 18230.80 29.97 52698.34 88888.00 2007-10-14 03:08:50.406 287 18230.92 29.92 52698.30 88888.00 2007-10-14 03:08:50.906 287 18230.81 30.00 52698.24 88888.00 2007-10-14 03:08:51.406 287 18230.78 30.06 52698.43 88888.00 2007-10-14 03:08:51.906 287 18230.61 30.09 52698.47 88888.00 2007-10-14 03:08:52.406 287 18230.60 30.02 52698.35 88888.00 2007-10-14 03:08:52.906 287 18230.99 29.99 52698.15 88888.00 2007-10-14 03:08:53.406 287 18230.94 29.98 52698.26 88888.00 2007-10-14 03:08:53.906 287 18230.91 29.99 52698.43 88888.00 2007-10-14 03:08:54.406 287 18230.91 30.02 52698.49 88888.00 2007-10-14 03:08:54.906 287 18231.03 30.04 52698.44 88888.00 2007-10-14 03:08:55.406 287 18230.96 30.03 52698.45 88888.00 2007-10-14 03:08:55.906 287 18230.94 30.13 52698.26 88888.00 2007-10-14 03:08:56.406 287 18230.87 30.20 52698.20 88888.00 2007-10-14 03:08:56.906 287 18230.87 30.16 52698.36 88888.00 2007-10-14 03:08:57.406 287 18230.93 30.10 52698.38 88888.00 2007-10-14 03:08:57.906 287 18230.89 30.19 52698.40 88888.00 2007-10-14 03:08:58.406 287 18231.11 30.16 52698.50 88888.00 2007-10-14 03:08:58.906 287 18231.07 30.13 52698.40 88888.00 2007-10-14 03:08:59.406 287 18230.72 30.10 52698.28 88888.00 2007-10-14 03:08:59.906 287 18230.64 30.16 52698.32 88888.00 2007-10-14 03:09:00.406 287 18230.64 30.19 52698.36 88888.00 2007-10-14 03:09:00.906 287 18230.81 30.21 52698.42 88888.00 2007-10-14 03:09:01.406 287 18230.74 30.20 52698.34 88888.00 2007-10-14 03:09:01.906 287 18231.02 30.28 52698.32 88888.00 2007-10-14 03:09:02.406 287 18231.21 30.29 52698.32 88888.00 2007-10-14 03:09:02.906 287 18229.49 30.31 52698.35 88888.00 2007-10-14 03:09:03.406 287 18228.42 30.34 52698.47 88888.00 2007-10-14 03:09:03.906 287 18228.28 30.42 52698.41 88888.00 2007-10-14 03:09:04.406 287 18228.21 30.53 52698.23 88888.00 2007-10-14 03:09:04.906 287 18228.20 30.54 52698.23 88888.00 2007-10-14 03:09:05.406 287 18228.25 30.55 52698.29 88888.00 2007-10-14 03:09:05.906 287 18228.24 30.47 52698.18 88888.00 2007-10-14 03:09:06.406 287 18228.25 30.44 52698.10 88888.00 2007-10-14 03:09:06.906 287 18228.29 30.41 52698.14 88888.00 2007-10-14 03:09:07.406 287 18228.23 30.40 52698.23 88888.00 2007-10-14 03:09:07.906 287 18228.24 30.47 52698.25 88888.00 2007-10-14 03:09:08.406 287 18228.13 30.46 52698.36 88888.00 2007-10-14 03:09:08.906 287 18228.15 30.43 52698.30 88888.00 2007-10-14 03:09:09.406 287 18228.36 30.45 52698.21 88888.00 2007-10-14 03:09:09.906 287 18230.11 30.53 52698.14 88888.00 2007-10-14 03:09:10.406 287 18230.89 30.56 52698.17 88888.00 2007-10-14 03:09:10.906 287 18231.06 30.51 52698.25 88888.00 2007-10-14 03:09:11.406 287 18231.12 30.53 52698.17 88888.00 2007-10-14 03:09:11.906 287 18231.12 30.51 52698.20 88888.00 2007-10-14 03:09:12.406 287 18231.19 30.56 52698.28 88888.00 2007-10-14 03:09:12.906 287 18231.22 30.69 52698.26 88888.00 2007-10-14 03:09:13.406 287 18231.12 30.69 52698.29 88888.00 2007-10-14 03:09:13.906 287 18231.07 30.63 52698.25 88888.00 2007-10-14 03:09:14.406 287 18231.02 30.62 52698.25 88888.00 2007-10-14 03:09:14.906 287 18231.06 30.60 52698.21 88888.00 2007-10-14 03:09:15.406 287 18231.01 30.56 52698.20 88888.00 2007-10-14 03:09:15.906 287 18231.03 30.46 52698.28 88888.00 2007-10-14 03:09:16.406 287 18231.18 30.48 52698.24 88888.00 2007-10-14 03:09:16.906 287 18231.29 30.52 52698.28 88888.00 2007-10-14 03:09:17.406 287 18231.26 30.54 52698.31 88888.00 2007-10-14 03:09:17.906 287 18231.21 30.58 52698.30 88888.00 2007-10-14 03:09:18.406 287 18231.15 30.58 52698.32 88888.00 2007-10-14 03:09:18.906 287 18230.97 30.66 52698.33 88888.00 2007-10-14 03:09:19.406 287 18229.22 30.68 52698.32 88888.00 2007-10-14 03:09:19.906 287 18228.19 30.69 52698.30 88888.00 2007-10-14 03:09:20.406 287 18228.17 30.80 52698.22 88888.00 2007-10-14 03:09:20.906 287 18228.20 30.85 52698.23 88888.00 2007-10-14 03:09:21.406 287 18228.18 30.81 52698.24 88888.00 2007-10-14 03:09:21.906 287 18228.37 30.81 52698.15 88888.00 2007-10-14 03:09:22.406 287 18228.25 30.73 52698.11 88888.00 2007-10-14 03:09:22.906 287 18228.29 30.67 52698.12 88888.00 2007-10-14 03:09:23.406 287 18228.24 30.69 52698.23 88888.00 2007-10-14 03:09:23.906 287 18228.22 30.70 52698.34 88888.00 2007-10-14 03:09:24.406 287 18228.03 30.79 52698.31 88888.00 2007-10-14 03:09:24.906 287 18228.07 30.86 52698.20 88888.00 2007-10-14 03:09:25.406 287 18229.47 30.88 52698.24 88888.00 2007-10-14 03:09:25.906 287 18230.73 30.91 52698.29 88888.00 2007-10-14 03:09:26.406 287 18231.12 30.94 52698.21 88888.00 2007-10-14 03:09:26.906 287 18231.07 30.91 52698.20 88888.00 2007-10-14 03:09:27.406 287 18230.97 30.94 52698.24 88888.00 2007-10-14 03:09:27.906 287 18231.05 31.02 52698.29 88888.00 2007-10-14 03:09:28.406 287 18231.17 31.12 52698.34 88888.00 2007-10-14 03:09:28.906 287 18231.15 31.07 52698.50 88888.00 2007-10-14 03:09:29.406 287 18230.91 31.01 52698.54 88888.00 2007-10-14 03:09:29.906 287 18230.93 31.00 52698.58 88888.00 2007-10-14 03:09:30.406 287 18231.06 30.99 52698.58 88888.00 2007-10-14 03:09:30.906 287 18231.05 31.00 52698.58 88888.00 2007-10-14 03:09:31.406 287 18230.81 31.03 52698.48 88888.00 2007-10-14 03:09:31.906 287 18230.64 30.97 52698.34 88888.00 2007-10-14 03:09:32.406 287 18230.80 30.93 52698.33 88888.00 2007-10-14 03:09:32.906 287 18230.81 31.03 52698.31 88888.00 2007-10-14 03:09:33.406 287 18230.60 31.12 52698.21 88888.00 2007-10-14 03:09:33.906 287 18230.74 31.14 52698.23 88888.00 2007-10-14 03:09:34.406 287 18230.90 31.18 52698.20 88888.00 2007-10-14 03:09:34.906 287 18230.84 31.16 52698.13 88888.00 2007-10-14 03:09:35.406 287 18231.06 31.10 52698.09 88888.00 2007-10-14 03:09:35.906 287 18231.00 31.10 52698.18 88888.00 2007-10-14 03:09:36.406 287 18230.91 31.11 52698.23 88888.00 2007-10-14 03:09:36.906 287 18230.78 31.13 52698.25 88888.00 2007-10-14 03:09:37.406 287 18230.61 31.24 52698.33 88888.00 2007-10-14 03:09:37.906 287 18230.71 31.26 52698.23 88888.00 2007-10-14 03:09:38.406 287 18230.48 31.25 52698.20 88888.00 2007-10-14 03:09:38.906 287 18229.94 31.18 52698.12 88888.00 2007-10-14 03:09:39.406 287 18230.58 31.15 52698.14 88888.00 2007-10-14 03:09:39.906 287 18231.11 31.27 52698.09 88888.00 2007-10-14 03:09:40.406 287 18231.14 31.35 52698.08 88888.00 2007-10-14 03:09:40.906 287 18230.93 31.44 52698.10 88888.00 2007-10-14 03:09:41.406 287 18230.70 31.42 52698.13 88888.00 2007-10-14 03:09:41.906 287 18230.76 31.44 52698.19 88888.00 2007-10-14 03:09:42.406 287 18230.72 31.53 52698.22 88888.00 2007-10-14 03:09:42.906 287 18230.72 31.55 52698.21 88888.00 2007-10-14 03:09:43.406 287 18230.78 31.57 52698.18 88888.00 2007-10-14 03:09:43.906 287 18230.75 31.57 52698.09 88888.00 2007-10-14 03:09:44.406 287 18230.73 31.47 52698.13 88888.00 2007-10-14 03:09:44.906 287 18230.60 31.52 52698.06 88888.00 2007-10-14 03:09:45.406 287 18230.59 31.53 52698.14 88888.00 2007-10-14 03:09:45.906 287 18230.57 31.62 52698.23 88888.00 2007-10-14 03:09:46.406 287 18230.58 31.64 52698.18 88888.00 2007-10-14 03:09:46.906 287 18230.62 31.60 52698.18 88888.00 2007-10-14 03:09:47.406 287 18230.69 31.54 52698.17 88888.00 2007-10-14 03:09:47.906 287 18230.79 31.52 52698.14 88888.00 2007-10-14 03:09:48.406 287 18230.91 31.60 52698.15 88888.00 2007-10-14 03:09:48.906 287 18230.94 31.70 52698.14 88888.00 2007-10-14 03:09:49.406 287 18230.89 31.74 52698.30 88888.00 2007-10-14 03:09:49.906 287 18230.95 31.70 52698.32 88888.00 2007-10-14 03:09:50.406 287 18230.95 31.70 52698.25 88888.00 2007-10-14 03:09:50.906 287 18230.97 31.66 52698.26 88888.00 2007-10-14 03:09:51.406 287 18231.01 31.68 52698.22 88888.00 2007-10-14 03:09:51.906 287 18231.07 31.65 52698.12 88888.00 2007-10-14 03:09:52.406 287 18230.96 31.66 52698.14 88888.00 2007-10-14 03:09:52.906 287 18230.85 31.70 52698.05 88888.00 2007-10-14 03:09:53.406 287 18230.83 31.72 52698.00 88888.00 2007-10-14 03:09:53.906 287 18230.86 31.73 52697.96 88888.00 2007-10-14 03:09:54.406 287 18230.86 31.71 52698.00 88888.00 2007-10-14 03:09:54.906 287 18230.95 31.67 52697.98 88888.00 2007-10-14 03:09:55.406 287 18231.03 31.62 52698.06 88888.00 2007-10-14 03:09:55.906 287 18231.03 31.65 52698.19 88888.00 2007-10-14 03:09:56.406 287 18231.05 31.69 52698.22 88888.00 2007-10-14 03:09:56.906 287 18230.99 31.79 52698.18 88888.00 2007-10-14 03:09:57.406 287 18230.91 31.77 52698.11 88888.00 2007-10-14 03:09:57.906 287 18230.93 31.79 52698.11 88888.00 2007-10-14 03:09:58.406 287 18230.91 31.86 52698.24 88888.00 2007-10-14 03:09:58.906 287 18230.94 31.91 52698.31 88888.00 2007-10-14 03:09:59.406 287 18230.93 31.89 52698.28 88888.00 2007-10-14 03:09:59.906 287 18230.86 31.91 52698.33 88888.00 2007-10-14 03:10:00.406 287 18230.85 31.92 52698.32 88888.00 2007-10-14 03:10:00.906 287 18230.99 31.91 52698.18 88888.00 2007-10-14 03:10:01.406 287 18231.01 31.91 52698.09 88888.00 2007-10-14 03:10:01.906 287 18230.94 31.88 52698.18 88888.00 2007-10-14 03:10:02.406 287 18230.91 31.92 52698.19 88888.00 2007-10-14 03:10:02.906 287 18231.06 31.97 52698.19 88888.00 2007-10-14 03:10:03.406 287 18230.99 32.05 52698.26 88888.00 2007-10-14 03:10:03.906 287 18230.93 32.03 52698.29 88888.00 2007-10-14 03:10:04.406 287 18230.91 32.02 52698.30 88888.00 2007-10-14 03:10:04.906 287 18231.05 31.98 52698.29 88888.00 2007-10-14 03:10:05.406 287 18230.82 32.02 52698.26 88888.00 2007-10-14 03:10:05.906 287 18230.94 32.00 52698.26 88888.00 2007-10-14 03:10:06.406 287 18230.95 31.96 52698.34 88888.00 2007-10-14 03:10:06.906 287 18230.86 31.88 52698.32 88888.00 2007-10-14 03:10:07.406 287 18230.87 31.88 52698.33 88888.00 2007-10-14 03:10:07.906 287 18230.82 31.96 52698.37 88888.00 2007-10-14 03:10:08.406 287 18230.75 31.96 52698.26 88888.00 2007-10-14 03:10:08.906 287 18230.72 31.93 52698.24 88888.00 2007-10-14 03:10:09.406 287 18230.76 31.90 52698.23 88888.00 2007-10-14 03:10:09.906 287 18230.84 32.00 52698.23 88888.00 2007-10-14 03:10:10.406 287 18230.87 32.04 52698.22 88888.00 2007-10-14 03:10:10.906 287 18230.83 31.96 52698.32 88888.00 2007-10-14 03:10:11.406 287 18230.86 31.98 52698.32 88888.00 2007-10-14 03:10:11.906 287 18230.78 32.02 52698.32 88888.00 2007-10-14 03:10:12.406 287 18230.79 32.04 52698.33 88888.00 2007-10-14 03:10:12.906 287 18230.62 32.08 52698.44 88888.00 2007-10-14 03:10:13.406 287 18230.65 32.06 52698.47 88888.00 2007-10-14 03:10:13.906 287 18230.93 32.10 52698.40 88888.00 2007-10-14 03:10:14.406 287 18231.02 32.08 52698.35 88888.00 2007-10-14 03:10:14.906 287 18230.93 32.07 52698.46 88888.00 2007-10-14 03:10:15.406 287 18230.87 32.12 52698.49 88888.00 2007-10-14 03:10:15.906 287 18230.89 32.07 52698.52 88888.00 2007-10-14 03:10:16.406 287 18230.95 32.12 52698.40 88888.00 2007-10-14 03:10:16.906 287 18231.01 32.13 52698.32 88888.00 2007-10-14 03:10:17.406 287 18231.03 32.06 52698.30 88888.00 2007-10-14 03:10:17.906 287 18230.87 32.13 52698.32 88888.00 2007-10-14 03:10:18.406 287 18230.86 32.24 52698.33 88888.00 2007-10-14 03:10:18.906 287 18231.00 32.22 52698.43 88888.00 2007-10-14 03:10:19.406 287 18230.87 32.24 52698.31 88888.00 2007-10-14 03:10:19.906 287 18230.89 32.22 52698.36 88888.00 2007-10-14 03:10:20.406 287 18230.89 32.18 52698.44 88888.00 2007-10-14 03:10:20.906 287 18230.89 32.21 52698.33 88888.00 2007-10-14 03:10:21.406 287 18231.02 32.31 52698.34 88888.00 2007-10-14 03:10:21.906 287 18230.97 32.33 52698.50 88888.00 2007-10-14 03:10:22.406 287 18230.97 32.31 52698.54 88888.00 2007-10-14 03:10:22.906 287 18231.14 32.34 52698.43 88888.00 2007-10-14 03:10:23.406 287 18231.06 32.40 52698.38 88888.00 2007-10-14 03:10:23.906 287 18231.08 32.39 52698.50 88888.00 2007-10-14 03:10:24.406 287 18231.07 32.39 52698.46 88888.00 2007-10-14 03:10:24.906 287 18231.06 32.43 52698.38 88888.00 2007-10-14 03:10:25.406 287 18231.01 32.40 52698.40 88888.00 2007-10-14 03:10:25.906 287 18231.11 32.44 52698.36 88888.00 2007-10-14 03:10:26.406 287 18231.05 32.47 52698.25 88888.00 2007-10-14 03:10:26.906 287 18231.01 32.54 52698.18 88888.00 2007-10-14 03:10:27.406 287 18231.00 32.55 52698.32 88888.00 2007-10-14 03:10:27.906 287 18231.00 32.58 52698.40 88888.00 2007-10-14 03:10:28.406 287 18231.06 32.52 52698.41 88888.00 2007-10-14 03:10:28.906 287 18231.06 32.42 52698.25 88888.00 2007-10-14 03:10:29.406 287 18231.12 32.43 52698.19 88888.00 2007-10-14 03:10:29.906 287 18231.07 32.39 52698.20 88888.00 2007-10-14 03:10:30.406 287 18231.06 32.29 52698.15 88888.00 2007-10-14 03:10:30.906 287 18230.99 32.41 52698.29 88888.00 2007-10-14 03:10:31.406 287 18231.05 32.39 52698.25 88888.00 2007-10-14 03:10:31.906 287 18231.11 32.41 52698.25 88888.00 2007-10-14 03:10:32.406 287 18231.17 32.40 52698.19 88888.00 2007-10-14 03:10:32.906 287 18231.18 32.46 52698.21 88888.00 2007-10-14 03:10:33.406 287 18231.21 32.60 52698.21 88888.00 2007-10-14 03:10:33.906 287 18231.22 32.55 52698.20 88888.00 2007-10-14 03:10:34.406 287 18231.23 32.43 52698.31 88888.00 2007-10-14 03:10:34.906 287 18231.18 32.49 52698.37 88888.00 2007-10-14 03:10:35.406 287 18231.12 32.52 52698.30 88888.00 2007-10-14 03:10:35.906 287 18231.10 32.53 52698.21 88888.00 2007-10-14 03:10:36.406 287 18231.16 32.52 52698.26 88888.00 2007-10-14 03:10:36.906 287 18231.25 32.44 52698.32 88888.00 2007-10-14 03:10:37.406 287 18231.16 32.43 52698.37 88888.00 2007-10-14 03:10:37.906 287 18231.17 32.44 52698.45 88888.00 2007-10-14 03:10:38.406 287 18231.04 32.55 52698.47 88888.00 2007-10-14 03:10:38.906 287 18231.02 32.70 52698.41 88888.00 2007-10-14 03:10:39.406 287 18231.10 32.66 52698.45 88888.00 2007-10-14 03:10:39.906 287 18231.24 32.67 52698.45 88888.00 2007-10-14 03:10:40.406 287 18231.15 32.63 52698.34 88888.00 2007-10-14 03:10:40.906 287 18231.03 32.69 52698.36 88888.00 2007-10-14 03:10:41.406 287 18231.03 32.74 52698.40 88888.00 2007-10-14 03:10:41.906 287 18231.12 32.74 52698.31 88888.00 2007-10-14 03:10:42.406 287 18231.08 32.72 52698.29 88888.00 2007-10-14 03:10:42.906 287 18231.07 32.74 52698.40 88888.00 2007-10-14 03:10:43.406 287 18231.18 32.74 52698.41 88888.00 2007-10-14 03:10:43.906 287 18231.17 32.77 52698.20 88888.00 2007-10-14 03:10:44.406 287 18231.07 32.76 52698.15 88888.00 2007-10-14 03:10:44.906 287 18231.05 32.71 52698.23 88888.00 2007-10-14 03:10:45.406 287 18231.10 32.73 52698.19 88888.00 2007-10-14 03:10:45.906 287 18231.18 32.80 52698.20 88888.00 2007-10-14 03:10:46.406 287 18231.11 32.78 52698.10 88888.00 2007-10-14 03:10:46.906 287 18231.12 32.84 52698.19 88888.00 2007-10-14 03:10:47.406 287 18231.08 32.86 52698.31 88888.00 2007-10-14 03:10:47.906 287 18231.06 32.81 52698.37 88888.00 2007-10-14 03:10:48.406 287 18231.07 32.77 52698.37 88888.00 2007-10-14 03:10:48.906 287 18231.08 32.79 52698.23 88888.00 2007-10-14 03:10:49.406 287 18231.18 32.73 52698.20 88888.00 2007-10-14 03:10:49.906 287 18231.24 32.82 52698.31 88888.00 2007-10-14 03:10:50.406 287 18231.28 32.91 52698.41 88888.00 2007-10-14 03:10:50.906 287 18231.24 32.91 52698.31 88888.00 2007-10-14 03:10:51.406 287 18231.26 32.96 52698.30 88888.00 2007-10-14 03:10:51.906 287 18231.29 32.99 52698.43 88888.00 2007-10-14 03:10:52.406 287 18231.29 32.98 52698.48 88888.00 2007-10-14 03:10:52.906 287 18231.29 32.96 52698.44 88888.00 2007-10-14 03:10:53.406 287 18231.16 32.89 52698.42 88888.00 2007-10-14 03:10:53.906 287 18231.16 32.95 52698.53 88888.00 2007-10-14 03:10:54.406 287 18231.15 32.98 52698.47 88888.00 2007-10-14 03:10:54.906 287 18231.27 32.96 52698.40 88888.00 2007-10-14 03:10:55.406 287 18231.15 32.95 52698.35 88888.00 2007-10-14 03:10:55.906 287 18231.13 33.01 52698.44 88888.00 2007-10-14 03:10:56.406 287 18231.14 32.95 52698.45 88888.00 2007-10-14 03:10:56.906 287 18231.22 32.94 52698.46 88888.00 2007-10-14 03:10:57.406 287 18231.22 33.00 52698.38 88888.00 2007-10-14 03:10:57.906 287 18231.24 33.01 52698.37 88888.00 2007-10-14 03:10:58.406 287 18231.24 32.94 52698.37 88888.00 2007-10-14 03:10:58.906 287 18231.30 32.96 52698.43 88888.00 2007-10-14 03:10:59.406 287 18231.26 33.00 52698.43 88888.00 2007-10-14 03:10:59.906 287 18231.36 33.00 52698.35 88888.00 2007-10-14 03:11:00.406 287 18231.39 33.04 52698.26 88888.00 2007-10-14 03:11:00.906 287 18231.41 32.97 52698.23 88888.00 2007-10-14 03:11:01.406 287 18231.35 32.99 52698.22 88888.00 2007-10-14 03:11:01.906 287 18231.37 33.11 52698.15 88888.00 2007-10-14 03:11:02.406 287 18231.37 33.12 52698.15 88888.00 2007-10-14 03:11:02.906 287 18231.47 33.03 52698.20 88888.00 2007-10-14 03:11:03.406 287 18231.29 33.05 52698.35 88888.00 2007-10-14 03:11:03.906 287 18231.21 33.06 52698.24 88888.00 2007-10-14 03:11:04.406 287 18231.15 33.10 52698.13 88888.00 2007-10-14 03:11:04.906 287 18231.26 33.06 52698.06 88888.00 2007-10-14 03:11:05.406 287 18231.23 33.04 52698.05 88888.00 2007-10-14 03:11:05.906 287 18231.27 33.04 52698.11 88888.00 2007-10-14 03:11:06.406 287 18231.37 33.11 52698.17 88888.00 2007-10-14 03:11:06.906 287 18231.34 33.13 52698.19 88888.00 2007-10-14 03:11:07.406 287 18231.28 33.11 52698.25 88888.00 2007-10-14 03:11:07.906 287 18231.36 33.18 52698.28 88888.00 2007-10-14 03:11:08.406 287 18231.47 33.25 52698.36 88888.00 2007-10-14 03:11:08.906 287 18231.45 33.29 52698.33 88888.00 2007-10-14 03:11:09.406 287 18231.43 33.29 52698.23 88888.00 2007-10-14 03:11:09.906 287 18231.34 33.25 52698.03 88888.00 2007-10-14 03:11:10.406 287 18231.34 33.32 52698.17 88888.00 2007-10-14 03:11:10.906 287 18231.30 33.33 52698.19 88888.00 2007-10-14 03:11:11.406 287 18231.33 33.28 52698.21 88888.00 2007-10-14 03:11:11.906 287 18231.21 33.29 52698.08 88888.00 2007-10-14 03:11:12.406 287 18231.26 33.28 52698.00 88888.00 2007-10-14 03:11:12.906 287 18231.30 33.29 52698.13 88888.00 2007-10-14 03:11:13.406 287 18231.32 33.20 52698.14 88888.00 2007-10-14 03:11:13.906 287 18231.26 33.21 52698.06 88888.00 2007-10-14 03:11:14.406 287 18231.15 33.19 52698.03 88888.00 2007-10-14 03:11:14.906 287 18231.23 33.22 52698.03 88888.00 2007-10-14 03:11:15.406 287 18231.47 33.22 52697.97 88888.00 2007-10-14 03:11:15.906 287 18231.54 33.21 52698.11 88888.00 2007-10-14 03:11:16.406 287 18231.54 33.19 52698.29 88888.00 2007-10-14 03:11:16.906 287 18231.52 33.20 52698.29 88888.00 2007-10-14 03:11:17.406 287 18231.45 33.24 52698.20 88888.00 2007-10-14 03:11:17.906 287 18231.52 33.28 52698.13 88888.00 2007-10-14 03:11:18.406 287 18231.61 33.30 52698.09 88888.00 2007-10-14 03:11:18.906 287 18231.60 33.33 52698.23 88888.00 2007-10-14 03:11:19.406 287 18231.58 33.30 52698.26 88888.00 2007-10-14 03:11:19.906 287 18231.60 33.36 52698.19 88888.00 2007-10-14 03:11:20.406 287 18231.67 33.39 52698.12 88888.00 2007-10-14 03:11:20.906 287 18231.62 33.36 52698.09 88888.00 2007-10-14 03:11:21.406 287 18231.63 33.39 52698.15 88888.00 2007-10-14 03:11:21.906 287 18231.70 33.35 52698.14 88888.00 2007-10-14 03:11:22.406 287 18231.51 33.27 52697.92 88888.00 2007-10-14 03:11:22.906 287 18231.38 33.29 52697.84 88888.00 2007-10-14 03:11:23.406 287 18231.57 33.25 52697.89 88888.00 2007-10-14 03:11:23.906 287 18231.78 33.28 52697.99 88888.00 2007-10-14 03:11:24.406 287 18231.66 33.37 52698.05 88888.00 2007-10-14 03:11:24.906 287 18231.50 33.48 52698.02 88888.00 2007-10-14 03:11:25.406 287 18231.38 33.43 52698.09 88888.00 2007-10-14 03:11:25.906 287 18231.34 33.43 52698.12 88888.00 2007-10-14 03:11:26.406 287 18231.36 33.51 52698.23 88888.00 2007-10-14 03:11:26.906 287 18231.50 33.53 52698.31 88888.00 2007-10-14 03:11:27.406 287 18231.61 33.56 52698.23 88888.00 2007-10-14 03:11:27.906 287 18231.75 33.57 52698.32 88888.00 2007-10-14 03:11:28.406 287 18231.67 33.56 52698.53 88888.00 2007-10-14 03:11:28.906 287 18231.59 33.55 52698.56 88888.00 2007-10-14 03:11:29.406 287 18231.41 33.49 52698.66 88888.00 2007-10-14 03:11:29.906 287 18231.52 33.51 52698.42 88888.00 2007-10-14 03:11:30.406 287 18231.59 33.55 52698.24 88888.00 2007-10-14 03:11:30.906 287 18231.60 33.49 52698.21 88888.00 2007-10-14 03:11:31.406 287 18231.71 33.46 52698.21 88888.00 2007-10-14 03:11:31.906 287 18231.70 33.51 52698.10 88888.00 2007-10-14 03:11:32.406 287 18231.77 33.55 52698.25 88888.00 2007-10-14 03:11:32.906 287 18231.66 33.54 52698.20 88888.00 2007-10-14 03:11:33.406 287 18231.43 33.56 52698.26 88888.00 2007-10-14 03:11:33.906 287 18231.41 33.55 52698.38 88888.00 2007-10-14 03:11:34.406 287 18231.36 33.51 52698.29 88888.00 2007-10-14 03:11:34.906 287 18231.52 33.53 52698.17 88888.00 2007-10-14 03:11:35.406 287 18231.51 33.48 52698.08 88888.00 2007-10-14 03:11:35.906 287 18231.58 33.56 52698.12 88888.00 2007-10-14 03:11:36.406 287 18231.48 33.62 52698.07 88888.00 2007-10-14 03:11:36.906 287 18231.51 33.58 52698.11 88888.00 2007-10-14 03:11:37.406 287 18231.47 33.60 52698.26 88888.00 2007-10-14 03:11:37.906 287 18231.46 33.69 52698.26 88888.00 2007-10-14 03:11:38.406 287 18231.61 33.72 52698.29 88888.00 2007-10-14 03:11:38.906 287 18231.71 33.71 52698.25 88888.00 2007-10-14 03:11:39.406 287 18231.54 33.67 52698.32 88888.00 2007-10-14 03:11:39.906 287 18231.43 33.59 52698.28 88888.00 2007-10-14 03:11:40.406 287 18231.47 33.67 52698.36 88888.00 2007-10-14 03:11:40.906 287 18231.49 33.73 52698.38 88888.00 2007-10-14 03:11:41.406 287 18231.47 33.66 52698.29 88888.00 2007-10-14 03:11:41.906 287 18231.47 33.63 52698.28 88888.00 2007-10-14 03:11:42.406 287 18231.54 33.57 52698.29 88888.00 2007-10-14 03:11:42.906 287 18231.56 33.57 52698.32 88888.00 2007-10-14 03:11:43.406 287 18231.56 33.59 52698.25 88888.00 2007-10-14 03:11:43.906 287 18231.59 33.63 52698.28 88888.00 2007-10-14 03:11:44.406 287 18231.50 33.63 52698.30 88888.00 2007-10-14 03:11:44.906 287 18231.49 33.65 52698.23 88888.00 2007-10-14 03:11:45.406 287 18231.56 33.59 52698.19 88888.00 2007-10-14 03:11:45.906 287 18231.66 33.56 52698.15 88888.00 2007-10-14 03:11:46.406 287 18231.56 33.64 52698.07 88888.00 2007-10-14 03:11:46.906 287 18231.51 33.69 52698.01 88888.00 2007-10-14 03:11:47.406 287 18231.48 33.72 52698.10 88888.00 2007-10-14 03:11:47.906 287 18231.57 33.73 52698.21 88888.00 2007-10-14 03:11:48.406 287 18231.63 33.73 52698.22 88888.00 2007-10-14 03:11:48.906 287 18231.82 33.71 52698.13 88888.00 2007-10-14 03:11:49.406 287 18231.91 33.77 52698.01 88888.00 2007-10-14 03:11:49.906 287 18231.76 33.76 52698.08 88888.00 2007-10-14 03:11:50.406 287 18231.58 33.69 52698.11 88888.00 2007-10-14 03:11:50.906 287 18231.61 33.63 52698.18 88888.00 2007-10-14 03:11:51.406 287 18231.91 33.62 52698.23 88888.00 2007-10-14 03:11:51.906 287 18231.84 33.66 52698.10 88888.00 2007-10-14 03:11:52.406 287 18231.78 33.71 52697.91 88888.00 2007-10-14 03:11:52.906 287 18231.83 33.68 52697.95 88888.00 2007-10-14 03:11:53.406 287 18231.76 33.65 52698.06 88888.00 2007-10-14 03:11:53.906 287 18231.72 33.72 52697.98 88888.00 2007-10-14 03:11:54.406 287 18231.65 33.69 52697.82 88888.00 2007-10-14 03:11:54.906 287 18231.83 33.74 52697.77 88888.00 2007-10-14 03:11:55.406 287 18231.86 33.71 52697.77 88888.00 2007-10-14 03:11:55.906 287 18231.78 33.72 52697.90 88888.00 2007-10-14 03:11:56.406 287 18231.62 33.67 52697.92 88888.00 2007-10-14 03:11:56.906 287 18231.76 33.66 52698.07 88888.00 2007-10-14 03:11:57.406 287 18231.89 33.71 52697.99 88888.00 2007-10-14 03:11:57.906 287 18231.84 33.70 52697.84 88888.00 2007-10-14 03:11:58.406 287 18231.71 33.80 52697.80 88888.00 2007-10-14 03:11:58.906 287 18231.61 33.77 52697.79 88888.00 2007-10-14 03:11:59.406 287 18231.60 33.68 52697.90 88888.00 2007-10-14 03:11:59.906 287 18231.69 33.63 52698.05 88888.00 2007-10-14 03:12:00.406 287 18231.68 33.67 52698.09 88888.00 2007-10-14 03:12:00.906 287 18231.59 33.68 52697.98 88888.00 2007-10-14 03:12:01.406 287 18231.48 33.73 52697.88 88888.00 2007-10-14 03:12:01.906 287 18231.44 33.74 52697.90 88888.00 2007-10-14 03:12:02.406 287 18231.48 33.73 52697.87 88888.00 2007-10-14 03:12:02.906 287 18231.67 33.70 52697.91 88888.00 2007-10-14 03:12:03.406 287 18231.54 33.62 52697.94 88888.00 2007-10-14 03:12:03.906 287 18231.36 33.62 52698.00 88888.00 2007-10-14 03:12:04.406 287 18231.39 33.64 52697.97 88888.00 2007-10-14 03:12:04.906 287 18231.58 33.67 52697.96 88888.00 2007-10-14 03:12:05.406 287 18231.51 33.69 52697.77 88888.00 2007-10-14 03:12:05.906 287 18231.60 33.78 52697.66 88888.00 2007-10-14 03:12:06.406 287 18231.72 33.73 52697.74 88888.00 2007-10-14 03:12:06.906 287 18231.60 33.56 52697.82 88888.00 2007-10-14 03:12:07.406 287 18231.69 33.58 52698.02 88888.00 2007-10-14 03:12:07.906 287 18231.73 33.65 52698.19 88888.00 2007-10-14 03:12:08.406 287 18231.56 33.66 52698.15 88888.00 2007-10-14 03:12:08.906 287 18231.44 33.67 52698.07 88888.00 2007-10-14 03:12:09.406 287 18231.49 33.71 52698.03 88888.00 2007-10-14 03:12:09.906 287 18231.66 33.67 52697.95 88888.00 2007-10-14 03:12:10.406 287 18231.75 33.63 52697.90 88888.00 2007-10-14 03:12:10.906 287 18231.71 33.60 52697.83 88888.00 2007-10-14 03:12:11.406 287 18231.67 33.53 52697.71 88888.00 2007-10-14 03:12:11.906 287 18231.56 33.51 52697.66 88888.00 2007-10-14 03:12:12.406 287 18231.65 33.51 52697.65 88888.00 2007-10-14 03:12:12.906 287 18231.68 33.51 52697.72 88888.00 2007-10-14 03:12:13.406 287 18231.66 33.62 52697.89 88888.00 2007-10-14 03:12:13.906 287 18231.71 33.64 52697.91 88888.00 2007-10-14 03:12:14.406 287 18231.71 33.58 52697.82 88888.00 2007-10-14 03:12:14.906 287 18231.70 33.55 52697.77 88888.00 2007-10-14 03:12:15.406 287 18231.62 33.57 52697.76 88888.00 2007-10-14 03:12:15.906 287 18231.62 33.58 52697.72 88888.00 2007-10-14 03:12:16.406 287 18231.62 33.63 52697.67 88888.00 2007-10-14 03:12:16.906 287 18231.70 33.64 52697.66 88888.00 2007-10-14 03:12:17.406 287 18231.56 33.66 52697.74 88888.00 2007-10-14 03:12:17.906 287 18231.66 33.64 52697.77 88888.00 2007-10-14 03:12:18.406 287 18231.71 33.66 52697.72 88888.00 2007-10-14 03:12:18.906 287 18231.62 33.62 52697.71 88888.00 2007-10-14 03:12:19.406 287 18231.59 33.56 52697.78 88888.00 2007-10-14 03:12:19.906 287 18231.60 33.57 52697.85 88888.00 2007-10-14 03:12:20.406 287 18231.51 33.57 52697.96 88888.00 2007-10-14 03:12:20.906 287 18231.59 33.57 52697.98 88888.00 2007-10-14 03:12:21.406 287 18231.59 33.61 52697.88 88888.00 2007-10-14 03:12:21.906 287 18231.68 33.62 52697.71 88888.00 2007-10-14 03:12:22.406 287 18231.49 33.64 52697.62 88888.00 2007-10-14 03:12:22.906 287 18231.63 33.61 52697.84 88888.00 2007-10-14 03:12:23.406 287 18231.73 33.57 52697.86 88888.00 2007-10-14 03:12:23.906 287 18231.68 33.59 52697.73 88888.00 2007-10-14 03:12:24.406 287 18231.51 33.63 52697.84 88888.00 2007-10-14 03:12:24.906 287 18231.56 33.67 52697.90 88888.00 2007-10-14 03:12:25.406 287 18231.59 33.67 52697.95 88888.00 2007-10-14 03:12:25.906 287 18231.56 33.63 52697.89 88888.00 2007-10-14 03:12:26.406 287 18231.68 33.64 52697.90 88888.00 2007-10-14 03:12:26.906 287 18231.61 33.62 52697.99 88888.00 2007-10-14 03:12:27.406 287 18231.59 33.58 52698.00 88888.00 2007-10-14 03:12:27.906 287 18231.50 33.63 52698.05 88888.00 2007-10-14 03:12:28.406 287 18231.48 33.59 52698.02 88888.00 2007-10-14 03:12:28.906 287 18231.52 33.56 52698.00 88888.00 2007-10-14 03:12:29.406 287 18231.60 33.62 52698.00 88888.00 2007-10-14 03:12:29.906 287 18231.60 33.65 52698.12 88888.00 2007-10-14 03:12:30.406 287 18231.55 33.61 52698.08 88888.00 2007-10-14 03:12:30.906 287 18231.56 33.58 52698.03 88888.00 2007-10-14 03:12:31.406 287 18231.62 33.58 52698.06 88888.00 2007-10-14 03:12:31.906 287 18231.72 33.53 52697.92 88888.00 2007-10-14 03:12:32.406 287 18231.63 33.51 52697.88 88888.00 2007-10-14 03:12:32.906 287 18231.63 33.47 52697.84 88888.00 2007-10-14 03:12:33.406 287 18231.63 33.51 52697.94 88888.00 2007-10-14 03:12:33.906 287 18231.65 33.56 52697.90 88888.00 2007-10-14 03:12:34.406 287 18231.75 33.57 52697.87 88888.00 2007-10-14 03:12:34.906 287 18231.75 33.54 52697.85 88888.00 2007-10-14 03:12:35.406 287 18231.76 33.55 52697.94 88888.00 2007-10-14 03:12:35.906 287 18231.73 33.61 52697.95 88888.00 2007-10-14 03:12:36.406 287 18231.49 33.62 52697.80 88888.00 2007-10-14 03:12:36.906 287 18231.47 33.60 52697.85 88888.00 2007-10-14 03:12:37.406 287 18231.51 33.52 52697.95 88888.00 2007-10-14 03:12:37.906 287 18231.58 33.47 52697.85 88888.00 2007-10-14 03:12:38.406 287 18231.61 33.49 52697.92 88888.00 2007-10-14 03:12:38.906 287 18231.61 33.52 52697.88 88888.00 2007-10-14 03:12:39.406 287 18231.54 33.51 52697.82 88888.00 2007-10-14 03:12:39.906 287 18231.47 33.41 52697.82 88888.00 2007-10-14 03:12:40.406 287 18231.50 33.44 52697.83 88888.00 2007-10-14 03:12:40.906 287 18231.63 33.49 52697.89 88888.00 2007-10-14 03:12:41.406 287 18231.62 33.43 52697.98 88888.00 2007-10-14 03:12:41.906 287 18231.59 33.44 52697.95 88888.00 2007-10-14 03:12:42.406 287 18231.63 33.35 52697.92 88888.00 2007-10-14 03:12:42.906 287 18231.72 33.36 52697.92 88888.00 2007-10-14 03:12:43.406 287 18231.59 33.39 52697.95 88888.00 2007-10-14 03:12:43.906 287 18231.60 33.52 52697.96 88888.00 2007-10-14 03:12:44.406 287 18231.67 33.53 52697.90 88888.00 2007-10-14 03:12:44.906 287 18231.68 33.52 52697.90 88888.00 2007-10-14 03:12:45.406 287 18231.60 33.48 52697.96 88888.00 2007-10-14 03:12:45.906 287 18231.65 33.45 52698.01 88888.00 2007-10-14 03:12:46.406 287 18231.66 33.51 52698.09 88888.00 2007-10-14 03:12:46.906 287 18231.56 33.52 52698.14 88888.00 2007-10-14 03:12:47.406 287 18231.62 33.49 52698.05 88888.00 2007-10-14 03:12:47.906 287 18231.60 33.53 52698.03 88888.00 2007-10-14 03:12:48.406 287 18231.56 33.51 52697.97 88888.00 2007-10-14 03:12:48.906 287 18231.51 33.51 52697.86 88888.00 2007-10-14 03:12:49.406 287 18231.54 33.53 52697.86 88888.00 2007-10-14 03:12:49.906 287 18231.59 33.46 52697.91 88888.00 2007-10-14 03:12:50.406 287 18231.54 33.44 52697.90 88888.00 2007-10-14 03:12:50.906 287 18231.50 33.41 52697.86 88888.00 2007-10-14 03:12:51.406 287 18231.54 33.35 52697.77 88888.00 2007-10-14 03:12:51.906 287 18231.47 33.30 52697.77 88888.00 2007-10-14 03:12:52.406 287 18231.46 33.36 52697.75 88888.00 2007-10-14 03:12:52.906 287 18231.40 33.39 52697.75 88888.00 2007-10-14 03:12:53.406 287 18231.47 33.37 52697.83 88888.00 2007-10-14 03:12:53.906 287 18231.43 33.31 52697.88 88888.00 2007-10-14 03:12:54.406 287 18231.33 33.33 52697.92 88888.00 2007-10-14 03:12:54.906 287 18231.39 33.41 52697.95 88888.00 2007-10-14 03:12:55.406 287 18231.37 33.48 52697.88 88888.00 2007-10-14 03:12:55.906 287 18231.36 33.44 52697.79 88888.00 2007-10-14 03:12:56.406 287 18231.50 33.32 52697.85 88888.00 2007-10-14 03:12:56.906 287 18231.57 33.27 52697.88 88888.00 2007-10-14 03:12:57.406 287 18231.51 33.35 52697.82 88888.00 2007-10-14 03:12:57.906 287 18231.37 33.39 52697.78 88888.00 2007-10-14 03:12:58.406 287 18231.37 33.38 52697.64 88888.00 2007-10-14 03:12:58.906 287 18231.43 33.44 52697.56 88888.00 2007-10-14 03:12:59.406 287 18231.43 33.34 52697.71 88888.00 2007-10-14 03:12:59.906 287 18231.37 33.36 52697.88 88888.00 2007-10-14 03:13:00.406 287 18231.30 33.38 52697.89 88888.00 2007-10-14 03:13:00.906 287 18231.24 33.47 52697.94 88888.00 2007-10-14 03:13:01.406 287 18231.18 33.49 52698.07 88888.00 2007-10-14 03:13:01.906 287 18231.18 33.40 52698.01 88888.00 2007-10-14 03:13:02.406 287 18231.22 33.30 52697.90 88888.00 2007-10-14 03:13:02.906 287 18231.27 33.28 52697.77 88888.00 2007-10-14 03:13:03.406 287 18231.32 33.32 52697.68 88888.00 2007-10-14 03:13:03.906 287 18231.25 33.41 52697.76 88888.00 2007-10-14 03:13:04.406 287 18231.33 33.38 52697.86 88888.00 2007-10-14 03:13:04.906 287 18231.26 33.39 52697.92 88888.00 2007-10-14 03:13:05.406 287 18231.19 33.41 52697.96 88888.00 2007-10-14 03:13:05.906 287 18231.21 33.44 52697.95 88888.00 2007-10-14 03:13:06.406 287 18231.25 33.40 52697.88 88888.00 2007-10-14 03:13:06.906 287 18231.18 33.28 52697.97 88888.00 2007-10-14 03:13:07.406 287 18231.17 33.31 52697.91 88888.00 2007-10-14 03:13:07.906 287 18231.14 33.27 52697.86 88888.00 2007-10-14 03:13:08.406 287 18231.07 33.33 52697.87 88888.00 2007-10-14 03:13:08.906 287 18231.07 33.32 52697.95 88888.00 2007-10-14 03:13:09.406 287 18231.19 33.28 52697.98 88888.00 2007-10-14 03:13:09.906 287 18231.15 33.38 52698.00 88888.00 2007-10-14 03:13:10.406 287 18231.22 33.42 52697.98 88888.00 2007-10-14 03:13:10.906 287 18231.25 33.39 52697.94 88888.00 2007-10-14 03:13:11.406 287 18231.24 33.37 52697.89 88888.00 2007-10-14 03:13:11.906 287 18231.23 33.33 52697.89 88888.00 2007-10-14 03:13:12.406 287 18231.23 33.36 52697.89 88888.00 2007-10-14 03:13:12.906 287 18231.27 33.39 52697.84 88888.00 2007-10-14 03:13:13.406 287 18231.33 33.41 52697.88 88888.00 2007-10-14 03:13:13.906 287 18231.32 33.43 52697.95 88888.00 2007-10-14 03:13:14.406 287 18231.24 33.27 52697.89 88888.00 2007-10-14 03:13:14.906 287 18231.25 33.16 52697.92 88888.00 2007-10-14 03:13:15.406 287 18231.35 33.16 52697.98 88888.00 2007-10-14 03:13:15.906 287 18231.38 33.28 52697.91 88888.00 2007-10-14 03:13:16.406 287 18231.41 33.19 52697.98 88888.00 2007-10-14 03:13:16.906 287 18231.46 33.23 52697.98 88888.00 2007-10-14 03:13:17.406 287 18231.33 33.23 52698.02 88888.00 2007-10-14 03:13:17.906 287 18231.27 33.20 52697.95 88888.00 2007-10-14 03:13:18.406 287 18231.45 33.19 52697.95 88888.00 2007-10-14 03:13:18.906 287 18231.36 33.12 52697.97 88888.00 2007-10-14 03:13:19.406 287 18231.43 33.20 52697.90 88888.00 2007-10-14 03:13:19.906 287 18231.45 33.21 52697.96 88888.00 2007-10-14 03:13:20.406 287 18231.59 33.16 52698.03 88888.00 2007-10-14 03:13:20.906 287 18231.61 33.11 52698.06 88888.00 2007-10-14 03:13:21.406 287 18231.58 33.03 52697.97 88888.00 2007-10-14 03:13:21.906 287 18231.47 33.03 52697.90 88888.00 2007-10-14 03:13:22.406 287 18231.44 33.09 52697.89 88888.00 2007-10-14 03:13:22.906 287 18231.50 33.09 52697.97 88888.00 2007-10-14 03:13:23.406 287 18231.49 33.08 52697.95 88888.00 2007-10-14 03:13:23.906 287 18231.46 33.18 52698.01 88888.00 2007-10-14 03:13:24.406 287 18231.50 33.21 52698.07 88888.00 2007-10-14 03:13:24.906 287 18231.45 33.16 52698.08 88888.00 2007-10-14 03:13:25.406 287 18231.41 33.20 52698.02 88888.00 2007-10-14 03:13:25.906 287 18231.43 33.22 52697.86 88888.00 2007-10-14 03:13:26.406 287 18231.32 33.23 52697.83 88888.00 2007-10-14 03:13:26.906 287 18231.29 33.15 52697.85 88888.00 2007-10-14 03:13:27.406 287 18231.39 33.14 52698.01 88888.00 2007-10-14 03:13:27.906 287 18231.44 33.08 52697.95 88888.00 2007-10-14 03:13:28.406 287 18231.47 33.04 52698.00 88888.00 2007-10-14 03:13:28.906 287 18231.47 33.07 52697.99 88888.00 2007-10-14 03:13:29.406 287 18231.50 33.11 52698.02 88888.00 2007-10-14 03:13:29.906 287 18231.50 33.07 52697.95 88888.00 2007-10-14 03:13:30.406 287 18231.47 33.06 52697.97 88888.00 2007-10-14 03:13:30.906 287 18231.50 33.05 52697.96 88888.00 2007-10-14 03:13:31.406 287 18231.59 33.08 52697.89 88888.00 2007-10-14 03:13:31.906 287 18231.45 33.05 52697.88 88888.00 2007-10-14 03:13:32.406 287 18231.48 33.02 52698.01 88888.00 2007-10-14 03:13:32.906 287 18231.46 32.98 52697.98 88888.00 2007-10-14 03:13:33.406 287 18231.45 33.03 52697.98 88888.00 2007-10-14 03:13:33.906 287 18231.49 33.11 52697.91 88888.00 2007-10-14 03:13:34.406 287 18231.41 33.15 52697.88 88888.00 2007-10-14 03:13:34.906 287 18231.41 33.14 52698.02 88888.00 2007-10-14 03:13:35.406 287 18231.43 33.10 52698.12 88888.00 2007-10-14 03:13:35.906 287 18231.35 33.10 52698.07 88888.00 2007-10-14 03:13:36.406 287 18231.37 33.03 52697.98 88888.00 2007-10-14 03:13:36.906 287 18231.49 33.06 52698.01 88888.00 2007-10-14 03:13:37.406 287 18231.40 32.98 52698.05 88888.00 2007-10-14 03:13:37.906 287 18231.29 32.97 52698.14 88888.00 2007-10-14 03:13:38.406 287 18231.37 33.08 52698.14 88888.00 2007-10-14 03:13:38.906 287 18231.49 33.15 52698.14 88888.00 2007-10-14 03:13:39.406 287 18231.51 33.10 52698.10 88888.00 2007-10-14 03:13:39.906 287 18231.50 33.12 52698.07 88888.00 2007-10-14 03:13:40.406 287 18231.56 33.08 52698.07 88888.00 2007-10-14 03:13:40.906 287 18231.58 33.06 52698.03 88888.00 2007-10-14 03:13:41.406 287 18231.45 33.08 52698.01 88888.00 2007-10-14 03:13:41.906 287 18231.40 33.07 52697.94 88888.00 2007-10-14 03:13:42.406 287 18231.45 33.08 52697.94 88888.00 2007-10-14 03:13:42.906 287 18231.49 33.03 52698.00 88888.00 2007-10-14 03:13:43.406 287 18231.52 32.99 52698.03 88888.00 2007-10-14 03:13:43.906 287 18231.57 32.93 52698.18 88888.00 2007-10-14 03:13:44.406 287 18231.50 32.96 52698.26 88888.00 2007-10-14 03:13:44.906 287 18231.50 33.01 52698.20 88888.00 2007-10-14 03:13:45.406 287 18231.52 33.08 52698.17 88888.00 2007-10-14 03:13:45.906 287 18231.51 33.20 52698.18 88888.00 2007-10-14 03:13:46.406 287 18231.58 32.97 52698.12 88888.00 2007-10-14 03:13:46.906 287 18231.59 32.94 52698.07 88888.00 2007-10-14 03:13:47.406 287 18231.67 33.03 52698.10 88888.00 2007-10-14 03:13:47.906 287 18231.60 33.02 52698.25 88888.00 2007-10-14 03:13:48.406 287 18231.52 33.05 52698.20 88888.00 2007-10-14 03:13:48.906 287 18231.54 33.06 52698.19 88888.00 2007-10-14 03:13:49.406 287 18231.50 33.04 52698.26 88888.00 2007-10-14 03:13:49.906 287 18231.57 33.04 52698.19 88888.00 2007-10-14 03:13:50.406 287 18231.58 33.04 52698.18 88888.00 2007-10-14 03:13:50.906 287 18231.49 33.05 52698.30 88888.00 2007-10-14 03:13:51.406 287 18231.48 33.07 52698.12 88888.00 2007-10-14 03:13:51.906 287 18231.44 33.13 52697.97 88888.00 2007-10-14 03:13:52.406 287 18231.48 33.15 52697.97 88888.00 2007-10-14 03:13:52.906 287 18231.49 33.07 52698.07 88888.00 2007-10-14 03:13:53.406 287 18231.55 33.08 52698.09 88888.00 2007-10-14 03:13:53.906 287 18231.55 33.11 52698.11 88888.00 2007-10-14 03:13:54.406 287 18231.49 33.04 52698.13 88888.00 2007-10-14 03:13:54.906 287 18231.51 33.09 52698.19 88888.00 2007-10-14 03:13:55.406 287 18231.49 33.13 52698.12 88888.00 2007-10-14 03:13:55.906 287 18231.57 33.20 52698.11 88888.00 2007-10-14 03:13:56.406 287 18231.57 33.20 52698.12 88888.00 2007-10-14 03:13:56.906 287 18231.59 33.13 52698.15 88888.00 2007-10-14 03:13:57.406 287 18231.57 33.14 52698.15 88888.00 2007-10-14 03:13:57.906 287 18231.68 33.19 52698.23 88888.00 2007-10-14 03:13:58.406 287 18231.68 33.11 52698.30 88888.00 2007-10-14 03:13:58.906 287 18231.69 33.05 52698.18 88888.00 2007-10-14 03:13:59.406 287 18231.69 33.05 52698.19 88888.00 2007-10-14 03:13:59.906 287 18231.48 33.13 52698.11 88888.00 2007-10-14 03:14:00.406 287 18231.61 33.15 52697.97 88888.00 2007-10-14 03:14:00.906 287 18231.59 33.10 52697.91 88888.00 2007-10-14 03:14:01.406 287 18231.63 33.08 52697.94 88888.00 2007-10-14 03:14:01.906 287 18231.67 33.10 52697.99 88888.00 2007-10-14 03:14:02.406 287 18231.55 33.10 52697.97 88888.00 2007-10-14 03:14:02.906 287 18231.51 33.08 52697.89 88888.00 2007-10-14 03:14:03.406 287 18231.56 33.12 52697.84 88888.00 2007-10-14 03:14:03.906 287 18231.49 33.25 52697.80 88888.00 2007-10-14 03:14:04.406 287 18231.48 33.22 52697.84 88888.00 2007-10-14 03:14:04.906 287 18231.54 33.19 52697.80 88888.00 2007-10-14 03:14:05.406 287 18231.48 33.18 52697.98 88888.00 2007-10-14 03:14:05.906 287 18231.45 33.13 52698.03 88888.00 2007-10-14 03:14:06.406 287 18231.50 33.15 52698.10 88888.00 2007-10-14 03:14:06.906 287 18231.54 33.11 52698.28 88888.00 2007-10-14 03:14:07.406 287 18231.52 33.02 52698.28 88888.00 2007-10-14 03:14:07.906 287 18231.49 32.95 52698.21 88888.00 2007-10-14 03:14:08.406 287 18231.61 32.91 52698.12 88888.00 2007-10-14 03:14:08.906 287 18231.63 33.00 52698.15 88888.00 2007-10-14 03:14:09.406 287 18231.62 33.01 52698.07 88888.00 2007-10-14 03:14:09.906 287 18231.56 32.93 52698.11 88888.00 2007-10-14 03:14:10.406 287 18231.59 32.93 52698.15 88888.00 2007-10-14 03:14:10.906 287 18231.54 32.99 52698.18 88888.00 2007-10-14 03:14:11.406 287 18231.51 33.02 52698.12 88888.00 2007-10-14 03:14:11.906 287 18231.58 32.98 52698.15 88888.00 2007-10-14 03:14:12.406 287 18231.61 32.87 52698.18 88888.00 2007-10-14 03:14:12.906 287 18231.67 32.85 52698.20 88888.00 2007-10-14 03:14:13.406 287 18231.67 32.91 52698.23 88888.00 2007-10-14 03:14:13.906 287 18231.57 32.91 52698.26 88888.00 2007-10-14 03:14:14.406 287 18231.62 32.95 52698.19 88888.00 2007-10-14 03:14:14.906 287 18231.63 32.95 52698.12 88888.00 2007-10-14 03:14:15.406 287 18231.51 32.99 52698.15 88888.00 2007-10-14 03:14:15.906 287 18231.52 33.00 52698.03 88888.00 2007-10-14 03:14:16.406 287 18231.50 33.04 52698.09 88888.00 2007-10-14 03:14:16.906 287 18231.62 33.09 52698.03 88888.00 2007-10-14 03:14:17.406 287 18231.68 33.07 52698.09 88888.00 2007-10-14 03:14:17.906 287 18231.60 33.01 52698.14 88888.00 2007-10-14 03:14:18.406 287 18231.66 33.02 52698.20 88888.00 2007-10-14 03:14:18.906 287 18231.58 33.02 52698.25 88888.00 2007-10-14 03:14:19.406 287 18231.57 33.02 52698.14 88888.00 2007-10-14 03:14:19.906 287 18231.57 32.92 52698.12 88888.00 2007-10-14 03:14:20.406 287 18231.62 32.85 52698.11 88888.00 2007-10-14 03:14:20.906 287 18231.68 32.87 52698.03 88888.00 2007-10-14 03:14:21.406 287 18231.44 32.87 52698.05 88888.00 2007-10-14 03:14:21.906 287 18231.21 32.93 52697.99 88888.00 2007-10-14 03:14:22.406 287 18231.47 32.88 52698.06 88888.00 2007-10-14 03:14:22.906 287 18231.57 32.82 52698.18 88888.00 2007-10-14 03:14:23.406 287 18231.60 32.81 52698.24 88888.00 2007-10-14 03:14:23.906 287 18231.56 32.79 52698.19 88888.00 2007-10-14 03:14:24.406 287 18231.59 32.73 52698.11 88888.00 2007-10-14 03:14:24.906 287 18231.49 32.69 52698.07 88888.00 2007-10-14 03:14:25.406 287 18231.48 32.71 52697.94 88888.00 2007-10-14 03:14:25.906 287 18231.45 32.76 52697.89 88888.00 2007-10-14 03:14:26.406 287 18231.58 32.77 52697.90 88888.00 2007-10-14 03:14:26.906 287 18231.66 32.81 52698.00 88888.00 2007-10-14 03:14:27.406 287 18231.69 32.85 52698.09 88888.00 2007-10-14 03:14:27.906 287 18231.69 32.87 52697.99 88888.00 2007-10-14 03:14:28.406 287 18231.59 32.87 52697.98 88888.00 2007-10-14 03:14:28.906 287 18231.56 32.80 52698.00 88888.00 2007-10-14 03:14:29.406 287 18231.47 32.82 52697.99 88888.00 2007-10-14 03:14:29.906 287 18231.63 32.84 52698.06 88888.00 2007-10-14 03:14:30.406 287 18231.67 32.90 52698.02 88888.00 2007-10-14 03:14:30.906 287 18231.56 32.93 52698.06 88888.00 2007-10-14 03:14:31.406 287 18231.68 32.87 52698.08 88888.00 2007-10-14 03:14:31.906 287 18231.79 32.86 52698.06 88888.00 2007-10-14 03:14:32.406 287 18231.69 32.90 52698.06 88888.00 2007-10-14 03:14:32.906 287 18231.66 32.82 52698.07 88888.00 2007-10-14 03:14:33.406 287 18231.80 32.87 52697.99 88888.00 2007-10-14 03:14:33.906 287 18231.91 32.85 52698.08 88888.00 2007-10-14 03:14:34.406 287 18231.93 32.85 52698.13 88888.00 2007-10-14 03:14:34.906 287 18231.92 32.79 52698.17 88888.00 2007-10-14 03:14:35.406 287 18231.87 32.74 52698.19 88888.00 2007-10-14 03:14:35.906 287 18231.93 32.81 52698.14 88888.00 2007-10-14 03:14:36.406 287 18231.91 32.79 52698.20 88888.00 2007-10-14 03:14:36.906 287 18231.78 32.80 52698.21 88888.00 2007-10-14 03:14:37.406 287 18231.83 32.94 52698.30 88888.00 2007-10-14 03:14:37.906 287 18231.80 32.98 52698.32 88888.00 2007-10-14 03:14:38.406 287 18231.75 32.95 52698.25 88888.00 2007-10-14 03:14:38.906 287 18231.77 32.87 52698.24 88888.00 2007-10-14 03:14:39.406 287 18231.82 32.81 52698.17 88888.00 2007-10-14 03:14:39.906 287 18232.00 32.82 52698.18 88888.00 2007-10-14 03:14:40.406 287 18231.95 32.92 52698.17 88888.00 2007-10-14 03:14:40.906 287 18231.99 32.86 52698.11 88888.00 2007-10-14 03:14:41.406 287 18232.01 32.77 52697.99 88888.00 2007-10-14 03:14:41.906 287 18231.86 32.78 52697.89 88888.00 2007-10-14 03:14:42.406 287 18231.83 32.81 52697.88 88888.00 2007-10-14 03:14:42.906 287 18231.86 32.86 52697.85 88888.00 2007-10-14 03:14:43.406 287 18231.86 32.87 52697.80 88888.00 2007-10-14 03:14:43.906 287 18231.78 33.01 52697.92 88888.00 2007-10-14 03:14:44.406 287 18231.73 33.04 52698.03 88888.00 2007-10-14 03:14:44.906 287 18231.86 33.03 52698.08 88888.00 2007-10-14 03:14:45.406 287 18231.89 32.95 52698.12 88888.00 2007-10-14 03:14:45.906 287 18231.72 32.92 52698.06 88888.00 2007-10-14 03:14:46.406 287 18231.86 32.95 52698.11 88888.00 2007-10-14 03:14:46.906 287 18231.67 32.93 52697.97 88888.00 2007-10-14 03:14:47.406 287 18231.65 32.82 52697.96 88888.00 2007-10-14 03:14:47.906 287 18231.61 32.90 52698.12 88888.00 2007-10-14 03:14:48.406 287 18231.68 33.01 52698.11 88888.00 2007-10-14 03:14:48.906 287 18231.65 33.02 52698.08 88888.00 2007-10-14 03:14:49.406 287 18231.80 32.98 52698.08 88888.00 2007-10-14 03:14:49.906 287 18231.81 32.93 52698.00 88888.00 2007-10-14 03:14:50.406 287 18231.79 32.88 52697.95 88888.00 2007-10-14 03:14:50.906 287 18231.77 32.88 52697.96 88888.00 2007-10-14 03:14:51.406 287 18231.83 32.90 52697.97 88888.00 2007-10-14 03:14:51.906 287 18231.81 32.96 52698.05 88888.00 2007-10-14 03:14:52.406 287 18231.79 32.95 52698.08 88888.00 2007-10-14 03:14:52.906 287 18231.68 32.91 52698.03 88888.00 2007-10-14 03:14:53.403 287 18231.81 32.95 52698.07 88888.00 2007-10-14 03:14:53.903 287 18231.81 32.95 52698.00 88888.00 2007-10-14 03:14:54.403 287 18231.91 32.95 52697.97 88888.00 2007-10-14 03:14:54.903 287 18231.65 32.95 52698.00 88888.00 2007-10-14 03:14:55.403 287 18231.55 32.95 52698.03 88888.00 2007-10-14 03:14:55.903 287 18231.69 33.02 52698.02 88888.00 2007-10-14 03:14:56.403 287 18231.48 33.03 52698.06 88888.00 2007-10-14 03:14:56.903 287 18231.62 33.03 52698.24 88888.00 2007-10-14 03:14:57.403 287 18231.82 33.01 52698.23 88888.00 2007-10-14 03:14:57.903 287 18231.87 32.99 52698.23 88888.00 2007-10-14 03:14:58.403 287 18231.88 32.99 52698.18 88888.00 2007-10-14 03:14:58.903 287 18231.86 32.86 52698.22 88888.00 2007-10-14 03:14:59.403 287 18231.83 32.82 52698.25 88888.00 2007-10-14 03:14:59.903 287 18231.61 32.89 52698.28 88888.00 2007-10-14 03:15:00.403 287 18231.73 32.92 52698.21 88888.00 2007-10-14 03:15:00.903 287 18231.82 32.87 52698.13 88888.00 2007-10-14 03:15:01.403 287 18231.86 32.84 52698.20 88888.00 2007-10-14 03:15:01.903 287 18231.77 32.86 52698.13 88888.00 2007-10-14 03:15:02.403 287 18231.83 32.85 52698.01 88888.00 2007-10-14 03:15:02.903 287 18231.79 32.82 52698.14 88888.00 2007-10-14 03:15:03.403 287 18231.90 32.87 52698.09 88888.00 2007-10-14 03:15:03.903 287 18231.95 32.85 52698.11 88888.00 2007-10-14 03:15:04.403 287 18231.77 32.87 52698.13 88888.00 2007-10-14 03:15:04.903 287 18231.89 32.89 52698.07 88888.00 2007-10-14 03:15:05.403 287 18231.93 32.86 52698.20 88888.00 2007-10-14 03:15:05.903 287 18231.84 32.80 52698.23 88888.00 2007-10-14 03:15:06.403 287 18231.82 32.81 52698.14 88888.00 2007-10-14 03:15:06.903 287 18231.89 32.85 52698.08 88888.00 2007-10-14 03:15:07.403 287 18231.92 32.81 52698.10 88888.00 2007-10-14 03:15:07.903 287 18232.01 32.90 52698.06 88888.00 2007-10-14 03:15:08.403 287 18232.00 32.88 52698.05 88888.00 2007-10-14 03:15:08.903 287 18231.94 32.97 52698.14 88888.00 2007-10-14 03:15:09.403 287 18232.02 33.01 52698.07 88888.00 2007-10-14 03:15:09.903 287 18231.94 32.98 52698.05 88888.00 2007-10-14 03:15:10.403 287 18231.97 32.88 52698.00 88888.00 2007-10-14 03:15:10.903 287 18232.01 32.94 52697.98 88888.00 2007-10-14 03:15:11.403 287 18231.99 32.95 52698.05 88888.00 2007-10-14 03:15:11.903 287 18231.75 32.94 52698.11 88888.00 2007-10-14 03:15:12.403 287 18231.75 32.97 52698.14 88888.00 2007-10-14 03:15:12.903 287 18231.91 32.97 52698.21 88888.00 2007-10-14 03:15:13.403 287 18231.73 32.80 52698.22 88888.00 2007-10-14 03:15:13.903 287 18231.71 32.69 52698.28 88888.00 2007-10-14 03:15:14.403 287 18231.88 32.68 52698.26 88888.00 2007-10-14 03:15:14.903 287 18231.93 32.75 52698.25 88888.00 2007-10-14 03:15:15.403 287 18231.86 32.82 52698.21 88888.00 2007-10-14 03:15:15.903 287 18231.99 32.82 52698.19 88888.00 2007-10-14 03:15:16.403 287 18232.05 32.77 52698.30 88888.00 2007-10-14 03:15:16.903 287 18231.91 32.76 52698.26 88888.00 2007-10-14 03:15:17.403 287 18231.98 32.75 52698.17 88888.00 2007-10-14 03:15:17.903 287 18231.97 32.81 52698.12 88888.00 2007-10-14 03:15:18.403 287 18231.99 32.82 52698.10 88888.00 2007-10-14 03:15:18.903 287 18231.89 32.78 52698.15 88888.00 2007-10-14 03:15:19.403 287 18231.80 32.84 52698.10 88888.00 2007-10-14 03:15:19.903 287 18231.84 32.85 52698.07 88888.00 2007-10-14 03:15:20.403 287 18232.00 32.88 52698.09 88888.00 2007-10-14 03:15:20.903 287 18231.77 32.80 52698.12 88888.00 2007-10-14 03:15:21.403 287 18231.83 32.72 52698.09 88888.00 2007-10-14 03:15:21.903 287 18231.86 32.71 52698.08 88888.00 2007-10-14 03:15:22.403 287 18231.80 32.76 52698.05 88888.00 2007-10-14 03:15:22.903 287 18231.82 32.86 52698.20 88888.00 2007-10-14 03:15:23.403 287 18231.83 32.95 52698.33 88888.00 2007-10-14 03:15:23.903 287 18231.89 32.95 52698.31 88888.00 2007-10-14 03:15:24.403 287 18231.86 32.88 52698.24 88888.00 2007-10-14 03:15:24.903 287 18231.87 32.90 52698.35 88888.00 2007-10-14 03:15:25.403 287 18231.93 32.85 52698.34 88888.00 2007-10-14 03:15:25.903 287 18232.03 32.86 52698.33 88888.00 2007-10-14 03:15:26.403 287 18231.97 32.86 52698.23 88888.00 2007-10-14 03:15:26.903 287 18231.99 32.80 52698.17 88888.00 2007-10-14 03:15:27.403 287 18231.98 32.79 52698.13 88888.00 2007-10-14 03:15:27.903 287 18231.92 32.84 52698.10 88888.00 2007-10-14 03:15:28.403 287 18231.94 32.78 52698.01 88888.00 2007-10-14 03:15:28.903 287 18231.95 32.75 52697.98 88888.00 2007-10-14 03:15:29.403 287 18231.82 32.76 52697.98 88888.00 2007-10-14 03:15:29.903 287 18231.69 32.70 52697.97 88888.00 2007-10-14 03:15:30.403 287 18231.73 32.70 52697.97 88888.00 2007-10-14 03:15:30.903 287 18231.82 32.66 52698.09 88888.00 2007-10-14 03:15:31.403 287 18231.83 32.69 52698.11 88888.00 2007-10-14 03:15:31.903 287 18231.92 32.79 52698.05 88888.00 2007-10-14 03:15:32.403 287 18231.93 32.76 52698.10 88888.00 2007-10-14 03:15:32.903 287 18232.01 32.67 52698.18 88888.00 2007-10-14 03:15:33.403 287 18231.91 32.66 52698.31 88888.00 2007-10-14 03:15:33.903 287 18231.80 32.80 52698.25 88888.00 2007-10-14 03:15:34.403 287 18231.90 32.80 52698.13 88888.00 2007-10-14 03:15:34.903 287 18231.82 32.74 52698.13 88888.00 2007-10-14 03:15:35.403 287 18231.92 32.73 52698.30 88888.00 2007-10-14 03:15:35.903 287 18231.94 32.71 52698.29 88888.00 2007-10-14 03:15:36.403 287 18231.98 32.76 52698.31 88888.00 2007-10-14 03:15:36.903 287 18231.86 32.74 52698.26 88888.00 2007-10-14 03:15:37.403 287 18231.89 32.72 52698.03 88888.00 2007-10-14 03:15:37.903 287 18231.88 32.69 52698.10 88888.00 2007-10-14 03:15:38.403 287 18231.86 32.74 52698.26 88888.00 2007-10-14 03:15:38.903 287 18231.84 32.86 52698.21 88888.00 2007-10-14 03:15:39.403 287 18231.89 32.87 52698.29 88888.00 2007-10-14 03:15:39.903 287 18231.86 32.90 52698.25 88888.00 2007-10-14 03:15:40.403 287 18231.87 32.81 52698.29 88888.00 2007-10-14 03:15:40.903 287 18231.84 32.74 52698.32 88888.00 2007-10-14 03:15:41.403 287 18231.77 32.70 52698.24 88888.00 2007-10-14 03:15:41.903 287 18231.80 32.70 52698.17 88888.00 2007-10-14 03:15:42.403 287 18231.70 32.64 52698.14 88888.00 2007-10-14 03:15:42.903 287 18231.79 32.60 52698.05 88888.00 2007-10-14 03:15:43.403 287 18231.83 32.67 52698.06 88888.00 2007-10-14 03:15:43.903 287 18231.78 32.66 52698.08 88888.00 2007-10-14 03:15:44.403 287 18231.75 32.65 52698.02 88888.00 2007-10-14 03:15:44.903 287 18231.72 32.69 52698.14 88888.00 2007-10-14 03:15:45.403 287 18231.61 32.75 52698.31 88888.00 2007-10-14 03:15:45.903 287 18231.71 32.74 52698.40 88888.00 2007-10-14 03:15:46.403 287 18231.76 32.71 52698.42 88888.00 2007-10-14 03:15:46.903 287 18231.73 32.72 52698.38 88888.00 2007-10-14 03:15:47.403 287 18231.77 32.73 52698.31 88888.00 2007-10-14 03:15:47.903 287 18231.77 32.70 52698.32 88888.00 2007-10-14 03:15:48.403 287 18231.86 32.78 52698.28 88888.00 2007-10-14 03:15:48.903 287 18231.80 32.79 52698.15 88888.00 2007-10-14 03:15:49.403 287 18231.82 32.76 52698.11 88888.00 2007-10-14 03:15:49.903 287 18232.02 32.76 52698.20 88888.00 2007-10-14 03:15:50.403 287 18232.05 32.77 52698.24 88888.00 2007-10-14 03:15:50.903 287 18232.12 32.84 52698.14 88888.00 2007-10-14 03:15:51.403 287 18232.41 32.82 52698.15 88888.00 2007-10-14 03:15:51.903 287 18232.33 32.76 52698.15 88888.00 2007-10-14 03:15:52.403 287 18231.94 32.78 52698.18 88888.00 2007-10-14 03:15:52.903 287 18231.68 32.78 52698.14 88888.00 2007-10-14 03:15:53.403 287 18231.65 32.79 52698.18 88888.00 2007-10-14 03:15:53.903 287 18231.63 32.75 52698.22 88888.00 2007-10-14 03:15:54.403 287 18231.66 32.76 52698.19 88888.00 2007-10-14 03:15:54.903 287 18231.69 32.77 52698.07 88888.00 2007-10-14 03:15:55.403 287 18231.51 32.76 52697.92 88888.00 2007-10-14 03:15:55.903 287 18231.28 32.74 52697.90 88888.00 2007-10-14 03:15:56.403 287 18231.27 32.70 52698.01 88888.00 2007-10-14 03:15:56.903 287 18231.39 32.78 52698.01 88888.00 2007-10-14 03:15:57.403 287 18231.54 32.75 52698.01 88888.00 2007-10-14 03:15:57.903 287 18231.48 32.72 52698.07 88888.00 2007-10-14 03:15:58.403 287 18231.44 32.77 52698.06 88888.00 2007-10-14 03:15:58.903 287 18231.47 32.73 52697.91 88888.00 2007-10-14 03:15:59.403 287 18231.43 32.65 52697.94 88888.00 2007-10-14 03:15:59.903 287 18231.14 32.62 52697.98 88888.00 2007-10-14 03:16:00.403 287 18231.17 32.69 52697.99 88888.00 2007-10-14 03:16:00.903 287 18231.38 32.69 52698.00 88888.00 2007-10-14 03:16:01.403 287 18231.45 32.67 52698.10 88888.00 2007-10-14 03:16:01.903 287 18231.45 32.70 52698.11 88888.00 2007-10-14 03:16:02.403 287 18231.43 32.78 52698.14 88888.00 2007-10-14 03:16:02.903 287 18231.67 32.69 52698.08 88888.00 2007-10-14 03:16:03.403 287 18231.52 32.63 52698.07 88888.00 2007-10-14 03:16:03.903 287 18231.40 32.62 52698.09 88888.00 2007-10-14 03:16:04.403 287 18231.47 32.56 52698.10 88888.00 2007-10-14 03:16:04.903 287 18231.48 32.60 52697.99 88888.00 2007-10-14 03:16:05.403 287 18231.48 32.55 52697.90 88888.00 2007-10-14 03:16:05.903 287 18231.48 32.55 52697.86 88888.00 2007-10-14 03:16:06.403 287 18231.45 32.51 52697.89 88888.00 2007-10-14 03:16:06.903 287 18231.44 32.48 52697.96 88888.00 2007-10-14 03:16:07.403 287 18231.40 32.52 52697.97 88888.00 2007-10-14 03:16:07.903 287 18231.44 32.54 52697.96 88888.00 2007-10-14 03:16:08.403 287 18231.46 32.48 52697.84 88888.00 2007-10-14 03:16:08.903 287 18231.46 32.48 52697.86 88888.00 2007-10-14 03:16:09.403 287 18231.37 32.52 52698.02 88888.00 2007-10-14 03:16:09.903 287 18231.26 32.58 52698.03 88888.00 2007-10-14 03:16:10.403 287 18231.26 32.43 52697.91 88888.00 2007-10-14 03:16:10.903 287 18231.24 32.38 52697.95 88888.00 2007-10-14 03:16:11.403 287 18231.33 32.37 52697.99 88888.00 2007-10-14 03:16:11.903 287 18231.34 32.35 52698.00 88888.00 2007-10-14 03:16:12.403 287 18231.34 32.33 52697.97 88888.00 2007-10-14 03:16:12.903 287 18231.33 32.25 52697.91 88888.00 2007-10-14 03:16:13.403 287 18231.22 32.26 52697.96 88888.00 2007-10-14 03:16:13.903 287 18231.13 32.22 52697.95 88888.00 2007-10-14 03:16:14.403 287 18231.35 32.23 52698.07 88888.00 2007-10-14 03:16:14.903 287 18231.35 32.29 52698.02 88888.00 2007-10-14 03:16:15.403 287 18231.36 32.25 52698.10 88888.00 2007-10-14 03:16:15.903 287 18231.49 32.20 52698.17 88888.00 2007-10-14 03:16:16.403 287 18231.56 32.21 52698.12 88888.00 2007-10-14 03:16:16.903 287 18231.34 32.25 52698.07 88888.00 2007-10-14 03:16:17.403 287 18231.49 32.34 52698.12 88888.00 2007-10-14 03:16:17.903 287 18231.43 32.30 52698.15 88888.00 2007-10-14 03:16:18.403 287 18231.44 32.25 52698.22 88888.00 2007-10-14 03:16:18.903 287 18231.45 32.21 52698.10 88888.00 2007-10-14 03:16:19.403 287 18231.54 32.27 52698.11 88888.00 2007-10-14 03:16:19.903 287 18231.54 32.29 52698.11 88888.00 2007-10-14 03:16:20.403 287 18231.44 32.25 52697.97 88888.00 2007-10-14 03:16:20.903 287 18231.27 32.25 52697.84 88888.00 2007-10-14 03:16:21.403 287 18231.32 32.29 52697.82 88888.00 2007-10-14 03:16:21.903 287 18231.39 32.34 52697.87 88888.00 2007-10-14 03:16:22.403 287 18231.36 32.34 52697.89 88888.00 2007-10-14 03:16:22.903 287 18231.38 32.36 52697.99 88888.00 2007-10-14 03:16:23.403 287 18231.40 32.39 52697.96 88888.00 2007-10-14 03:16:23.903 287 18231.46 32.35 52697.88 88888.00 2007-10-14 03:16:24.403 287 18231.44 32.29 52697.94 88888.00 2007-10-14 03:16:24.903 287 18231.39 32.28 52697.92 88888.00 2007-10-14 03:16:25.403 287 18231.36 32.24 52697.90 88888.00 2007-10-14 03:16:25.903 287 18231.44 32.16 52698.00 88888.00 2007-10-14 03:16:26.403 287 18231.39 32.15 52697.83 88888.00 2007-10-14 03:16:26.903 287 18231.45 32.21 52697.85 88888.00 2007-10-14 03:16:27.403 287 18231.41 32.29 52697.96 88888.00 2007-10-14 03:16:27.903 287 18231.39 32.32 52697.96 88888.00 2007-10-14 03:16:28.403 287 18231.29 32.30 52698.08 88888.00 2007-10-14 03:16:28.903 287 18231.33 32.29 52698.13 88888.00 2007-10-14 03:16:29.403 287 18231.39 32.32 52698.02 88888.00 2007-10-14 03:16:29.903 287 18231.26 32.40 52698.07 88888.00 2007-10-14 03:16:30.403 287 18231.16 32.39 52698.12 88888.00 2007-10-14 03:16:30.903 287 18231.23 32.32 52698.01 88888.00 2007-10-14 03:16:31.403 287 18231.24 32.36 52698.02 88888.00 2007-10-14 03:16:31.903 287 18231.36 32.42 52697.96 88888.00 2007-10-14 03:16:32.403 287 18231.41 32.44 52697.86 88888.00 2007-10-14 03:16:32.903 287 18231.27 32.36 52697.84 88888.00 2007-10-14 03:16:33.403 287 18231.38 32.33 52697.91 88888.00 2007-10-14 03:16:33.903 287 18231.19 32.34 52698.00 88888.00 2007-10-14 03:16:34.403 287 18231.24 32.30 52698.00 88888.00 2007-10-14 03:16:34.903 287 18231.50 32.38 52698.01 88888.00 2007-10-14 03:16:35.403 287 18231.43 32.39 52698.07 88888.00 2007-10-14 03:16:35.903 287 18231.45 32.37 52698.07 88888.00 2007-10-14 03:16:36.403 287 18231.45 32.29 52698.01 88888.00 2007-10-14 03:16:36.903 287 18231.33 32.26 52697.97 88888.00 2007-10-14 03:16:37.403 287 18231.44 32.28 52697.94 88888.00 2007-10-14 03:16:37.903 287 18231.35 32.26 52697.91 88888.00 2007-10-14 03:16:38.403 287 18231.33 32.12 52697.92 88888.00 2007-10-14 03:16:38.903 287 18231.48 32.20 52698.00 88888.00 2007-10-14 03:16:39.403 287 18231.39 32.32 52698.05 88888.00 2007-10-14 03:16:39.903 287 18231.38 32.24 52697.99 88888.00 2007-10-14 03:16:40.403 287 18231.36 32.10 52697.99 88888.00 2007-10-14 03:16:40.903 287 18231.33 32.14 52698.06 88888.00 2007-10-14 03:16:41.403 287 18231.34 32.16 52698.09 88888.00 2007-10-14 03:16:41.903 287 18231.25 32.18 52698.10 88888.00 2007-10-14 03:16:42.403 287 18231.30 32.23 52698.07 88888.00 2007-10-14 03:16:42.903 287 18231.29 32.23 52698.00 88888.00 2007-10-14 03:16:43.403 287 18231.36 32.24 52697.92 88888.00 2007-10-14 03:16:43.903 287 18231.41 32.24 52697.98 88888.00 2007-10-14 03:16:44.403 287 18231.30 32.12 52698.05 88888.00 2007-10-14 03:16:44.903 287 18231.30 32.16 52698.00 88888.00 2007-10-14 03:16:45.403 287 18231.36 32.13 52697.98 88888.00 2007-10-14 03:16:45.903 287 18231.23 32.18 52697.96 88888.00 2007-10-14 03:16:46.403 287 18231.14 32.25 52697.92 88888.00 2007-10-14 03:16:46.903 287 18231.14 32.25 52697.98 88888.00 2007-10-14 03:16:47.403 287 18231.26 32.30 52698.09 88888.00 2007-10-14 03:16:47.903 287 18231.39 32.29 52698.05 88888.00 2007-10-14 03:16:48.403 287 18231.35 32.24 52697.92 88888.00 2007-10-14 03:16:48.903 287 18231.27 32.23 52697.95 88888.00 2007-10-14 03:16:49.403 287 18231.24 32.20 52698.00 88888.00 2007-10-14 03:16:49.903 287 18231.26 32.31 52697.87 88888.00 2007-10-14 03:16:50.403 287 18231.19 32.31 52697.89 88888.00 2007-10-14 03:16:50.903 287 18231.11 32.27 52697.92 88888.00 2007-10-14 03:16:51.403 287 18231.12 32.34 52697.97 88888.00 2007-10-14 03:16:51.903 287 18231.01 32.40 52698.02 88888.00 2007-10-14 03:16:52.403 287 18231.05 32.41 52698.05 88888.00 2007-10-14 03:16:52.903 287 18231.00 32.36 52697.96 88888.00 2007-10-14 03:16:53.403 287 18231.05 32.31 52697.98 88888.00 2007-10-14 03:16:53.903 287 18231.06 32.30 52697.92 88888.00 2007-10-14 03:16:54.403 287 18231.12 32.40 52697.91 88888.00 2007-10-14 03:16:54.903 287 18231.17 32.43 52698.01 88888.00 2007-10-14 03:16:55.403 287 18230.93 32.40 52698.00 88888.00 2007-10-14 03:16:55.903 287 18230.78 32.35 52697.80 88888.00 2007-10-14 03:16:56.403 287 18230.94 32.32 52697.84 88888.00 2007-10-14 03:16:56.903 287 18230.92 32.34 52697.85 88888.00 2007-10-14 03:16:57.403 287 18231.01 32.36 52697.92 88888.00 2007-10-14 03:16:57.903 287 18230.97 32.32 52697.94 88888.00 2007-10-14 03:16:58.403 287 18231.05 32.34 52697.95 88888.00 2007-10-14 03:16:58.903 287 18231.02 32.35 52697.89 88888.00 2007-10-14 03:16:59.403 287 18230.95 32.40 52697.95 88888.00 2007-10-14 03:16:59.903 287 18230.94 32.29 52697.92 88888.00 2007-10-14 03:17:00.403 287 18230.81 32.30 52697.92 88888.00 2007-10-14 03:17:00.903 287 18230.86 32.32 52697.96 88888.00 2007-10-14 03:17:01.403 287 18230.96 32.39 52697.90 88888.00 2007-10-14 03:17:01.903 287 18231.03 32.33 52697.86 88888.00 2007-10-14 03:17:02.403 287 18230.94 32.31 52697.80 88888.00 2007-10-14 03:17:02.903 287 18230.82 32.33 52697.83 88888.00 2007-10-14 03:17:03.403 287 18230.90 32.37 52697.97 88888.00 2007-10-14 03:17:03.903 287 18230.97 32.43 52697.96 88888.00 2007-10-14 03:17:04.403 287 18230.93 32.38 52697.91 88888.00 2007-10-14 03:17:04.903 287 18230.95 32.35 52697.89 88888.00 2007-10-14 03:17:05.403 287 18230.93 32.39 52697.91 88888.00 2007-10-14 03:17:05.903 287 18230.91 32.42 52697.95 88888.00 2007-10-14 03:17:06.403 287 18231.04 32.46 52697.94 88888.00 2007-10-14 03:17:06.903 287 18231.06 32.42 52697.94 88888.00 2007-10-14 03:17:07.403 287 18231.06 32.45 52697.91 88888.00 2007-10-14 03:17:07.903 287 18230.92 32.40 52697.87 88888.00 2007-10-14 03:17:08.403 287 18230.96 32.41 52697.97 88888.00 2007-10-14 03:17:08.903 287 18231.03 32.37 52697.96 88888.00 2007-10-14 03:17:09.403 287 18230.95 32.30 52698.05 88888.00 2007-10-14 03:17:09.903 287 18230.91 32.26 52698.10 88888.00 2007-10-14 03:17:10.403 287 18231.00 32.35 52698.05 88888.00 2007-10-14 03:17:10.903 287 18230.96 32.42 52697.96 88888.00 2007-10-14 03:17:11.403 287 18230.80 32.46 52697.94 88888.00 2007-10-14 03:17:11.903 287 18230.85 32.45 52697.97 88888.00 2007-10-14 03:17:12.403 287 18231.02 32.47 52697.92 88888.00 2007-10-14 03:17:12.903 287 18231.16 32.46 52697.86 88888.00 2007-10-14 03:17:13.403 287 18231.18 32.43 52697.92 88888.00 2007-10-14 03:17:13.903 287 18231.16 32.36 52697.97 88888.00 2007-10-14 03:17:14.403 287 18231.19 32.33 52697.88 88888.00 2007-10-14 03:17:14.903 287 18231.23 32.30 52697.89 88888.00 2007-10-14 03:17:15.403 287 18231.19 32.31 52697.97 88888.00 2007-10-14 03:17:15.903 287 18231.12 32.28 52698.00 88888.00 2007-10-14 03:17:16.403 287 18231.14 32.30 52698.00 88888.00 2007-10-14 03:17:16.903 287 18231.12 32.33 52697.96 88888.00 2007-10-14 03:17:17.403 287 18231.10 32.35 52698.00 88888.00 2007-10-14 03:17:17.903 287 18231.10 32.33 52698.01 88888.00 2007-10-14 03:17:18.403 287 18231.12 32.32 52698.10 88888.00 2007-10-14 03:17:18.903 287 18230.96 32.33 52698.03 88888.00 2007-10-14 03:17:19.403 287 18231.13 32.39 52697.94 88888.00 2007-10-14 03:17:19.903 287 18231.22 32.31 52697.96 88888.00 2007-10-14 03:17:20.403 287 18231.16 32.28 52697.90 88888.00 2007-10-14 03:17:20.903 287 18231.17 32.36 52697.83 88888.00 2007-10-14 03:17:21.403 287 18231.21 32.39 52697.86 88888.00 2007-10-14 03:17:21.903 287 18231.15 32.36 52697.88 88888.00 2007-10-14 03:17:22.403 287 18231.17 32.32 52697.88 88888.00 2007-10-14 03:17:22.903 287 18231.11 32.32 52697.91 88888.00 2007-10-14 03:17:23.403 287 18231.02 32.32 52697.91 88888.00 2007-10-14 03:17:23.903 287 18231.02 32.33 52698.09 88888.00 2007-10-14 03:17:24.403 287 18231.05 32.38 52698.22 88888.00 2007-10-14 03:17:24.903 287 18230.99 32.37 52698.12 88888.00 2007-10-14 03:17:25.403 287 18231.01 32.38 52697.99 88888.00 2007-10-14 03:17:25.903 287 18231.12 32.42 52698.01 88888.00 2007-10-14 03:17:26.403 287 18231.12 32.39 52698.12 88888.00 2007-10-14 03:17:26.903 287 18231.06 32.43 52698.20 88888.00 2007-10-14 03:17:27.403 287 18231.04 32.42 52698.14 88888.00 2007-10-14 03:17:27.903 287 18231.01 32.38 52698.17 88888.00 2007-10-14 03:17:28.403 287 18231.05 32.40 52698.02 88888.00 2007-10-14 03:17:28.903 287 18230.97 32.43 52698.03 88888.00 2007-10-14 03:17:29.403 287 18230.97 32.43 52698.03 88888.00 2007-10-14 03:17:29.903 287 18231.00 32.44 52698.01 88888.00 2007-10-14 03:17:30.403 287 18230.97 32.43 52697.94 88888.00 2007-10-14 03:17:30.903 287 18230.86 32.38 52697.80 88888.00 2007-10-14 03:17:31.403 287 18230.74 32.35 52697.75 88888.00 2007-10-14 03:17:31.903 287 18230.64 32.33 52697.84 88888.00 2007-10-14 03:17:32.403 287 18230.75 32.37 52697.89 88888.00 2007-10-14 03:17:32.903 287 18230.75 32.41 52697.90 88888.00 2007-10-14 03:17:33.403 287 18230.89 32.42 52697.86 88888.00 2007-10-14 03:17:33.903 287 18231.29 32.31 52697.85 88888.00 2007-10-14 03:17:34.403 287 18231.23 32.33 52697.98 88888.00 2007-10-14 03:17:34.903 287 18230.86 32.36 52698.01 88888.00 2007-10-14 03:17:35.403 287 18230.80 32.29 52697.95 88888.00 2007-10-14 03:17:35.903 287 18231.03 32.34 52697.79 88888.00 2007-10-14 03:17:36.403 287 18231.15 32.36 52697.83 88888.00 2007-10-14 03:17:36.903 287 18231.07 32.37 52697.83 88888.00 2007-10-14 03:17:37.403 287 18230.90 32.36 52697.90 88888.00 2007-10-14 03:17:37.903 287 18230.82 32.38 52697.99 88888.00 2007-10-14 03:17:38.403 287 18230.90 32.44 52697.92 88888.00 2007-10-14 03:17:38.903 287 18230.90 32.44 52697.90 88888.00 2007-10-14 03:17:39.403 287 18230.85 32.34 52697.90 88888.00 2007-10-14 03:17:39.903 287 18230.83 32.29 52697.86 88888.00 2007-10-14 03:17:40.403 287 18230.79 32.36 52697.83 88888.00 2007-10-14 03:17:40.903 287 18230.86 32.39 52697.94 88888.00 2007-10-14 03:17:41.403 287 18231.01 32.35 52698.00 88888.00 2007-10-14 03:17:41.903 287 18231.03 32.34 52697.90 88888.00 2007-10-14 03:17:42.403 287 18231.12 32.38 52697.94 88888.00 2007-10-14 03:17:42.903 287 18231.14 32.43 52697.95 88888.00 2007-10-14 03:17:43.403 287 18231.06 32.43 52697.83 88888.00 2007-10-14 03:17:43.903 287 18230.95 32.41 52697.91 88888.00 2007-10-14 03:17:44.403 287 18230.94 32.40 52697.95 88888.00 2007-10-14 03:17:44.903 287 18231.17 32.35 52697.92 88888.00 2007-10-14 03:17:45.403 287 18231.18 32.35 52697.91 88888.00 2007-10-14 03:17:45.903 287 18231.10 32.33 52697.87 88888.00 2007-10-14 03:17:46.403 287 18231.11 32.35 52697.97 88888.00 2007-10-14 03:17:46.903 287 18231.32 32.31 52697.97 88888.00 2007-10-14 03:17:47.403 287 18231.32 32.31 52697.82 88888.00 2007-10-14 03:17:47.903 287 18231.19 32.34 52697.78 88888.00 2007-10-14 03:17:48.403 287 18231.15 32.33 52697.75 88888.00 2007-10-14 03:17:48.903 287 18231.13 32.37 52697.79 88888.00 2007-10-14 03:17:49.403 287 18231.18 32.37 52697.85 88888.00 2007-10-14 03:17:49.903 287 18231.18 32.35 52697.82 88888.00 2007-10-14 03:17:50.403 287 18231.21 32.36 52697.75 88888.00 2007-10-14 03:17:50.903 287 18231.04 32.37 52697.75 88888.00 2007-10-14 03:17:51.403 287 18230.96 32.33 52697.86 88888.00 2007-10-14 03:17:51.903 287 18230.97 32.34 52697.92 88888.00 2007-10-14 03:17:52.403 287 18230.95 32.35 52697.95 88888.00 2007-10-14 03:17:52.903 287 18230.96 32.40 52697.95 88888.00 2007-10-14 03:17:53.403 287 18231.06 32.38 52698.01 88888.00 2007-10-14 03:17:53.903 287 18231.10 32.31 52697.92 88888.00 2007-10-14 03:17:54.403 287 18231.06 32.22 52697.87 88888.00 2007-10-14 03:17:54.903 287 18231.04 32.26 52697.84 88888.00 2007-10-14 03:17:55.403 287 18230.86 32.39 52697.77 88888.00 2007-10-14 03:17:55.903 287 18230.86 32.46 52697.80 88888.00 2007-10-14 03:17:56.403 287 18231.01 32.43 52697.86 88888.00 2007-10-14 03:17:56.903 287 18231.11 32.48 52697.86 88888.00 2007-10-14 03:17:57.403 287 18231.12 32.52 52697.70 88888.00 2007-10-14 03:17:57.903 287 18231.15 32.43 52697.63 88888.00 2007-10-14 03:17:58.403 287 18231.12 32.49 52697.73 88888.00 2007-10-14 03:17:58.903 287 18231.00 32.54 52697.91 88888.00 2007-10-14 03:17:59.403 287 18230.97 32.48 52697.92 88888.00 2007-10-14 03:17:59.903 287 18231.06 32.58 52698.02 88888.00 2007-10-14 03:18:00.403 287 18231.14 32.64 52698.00 88888.00 2007-10-14 03:18:00.903 287 18231.10 32.68 52697.96 88888.00 2007-10-14 03:18:01.403 287 18231.03 32.65 52697.92 88888.00 2007-10-14 03:18:01.903 287 18231.04 32.71 52697.80 88888.00 2007-10-14 03:18:02.403 287 18230.92 32.70 52697.82 88888.00 2007-10-14 03:18:02.903 287 18230.91 32.61 52697.86 88888.00 2007-10-14 03:18:03.403 287 18230.94 32.59 52697.89 88888.00 2007-10-14 03:18:03.903 287 18231.02 32.56 52697.79 88888.00 2007-10-14 03:18:04.403 287 18231.06 32.57 52697.80 88888.00 2007-10-14 03:18:04.903 287 18230.94 32.58 52698.00 88888.00 2007-10-14 03:18:05.403 287 18230.90 32.58 52697.96 88888.00 2007-10-14 03:18:05.903 287 18230.87 32.53 52697.85 88888.00 2007-10-14 03:18:06.403 287 18230.85 32.49 52697.89 88888.00 2007-10-14 03:18:06.903 287 18230.91 32.47 52697.83 88888.00 2007-10-14 03:18:07.403 287 18230.93 32.44 52697.85 88888.00 2007-10-14 03:18:07.903 287 18230.89 32.45 52697.94 88888.00 2007-10-14 03:18:08.403 287 18230.90 32.57 52697.91 88888.00 2007-10-14 03:18:08.903 287 18231.01 32.67 52697.86 88888.00 2007-10-14 03:18:09.403 287 18230.90 32.71 52697.84 88888.00 2007-10-14 03:18:09.903 287 18230.61 32.64 52697.83 88888.00 2007-10-14 03:18:10.403 287 18230.68 32.61 52697.95 88888.00 2007-10-14 03:18:10.903 287 18230.87 32.56 52697.96 88888.00 2007-10-14 03:18:11.403 287 18230.87 32.58 52697.98 88888.00 2007-10-14 03:18:11.903 287 18230.89 32.62 52698.00 88888.00 2007-10-14 03:18:12.403 287 18230.93 32.64 52698.03 88888.00 2007-10-14 03:18:12.903 287 18230.92 32.66 52698.09 88888.00 2007-10-14 03:18:13.403 287 18230.90 32.61 52698.14 88888.00 2007-10-14 03:18:13.903 287 18230.80 32.56 52698.13 88888.00 2007-10-14 03:18:14.403 287 18230.86 32.54 52697.97 88888.00 2007-10-14 03:18:14.903 287 18230.87 32.56 52697.91 88888.00 2007-10-14 03:18:15.403 287 18230.78 32.58 52697.97 88888.00 2007-10-14 03:18:15.903 287 18230.83 32.64 52697.99 88888.00 2007-10-14 03:18:16.403 287 18230.85 32.63 52697.91 88888.00 2007-10-14 03:18:16.903 287 18230.87 32.63 52697.96 88888.00 2007-10-14 03:18:17.403 287 18230.87 32.67 52698.02 88888.00 2007-10-14 03:18:17.903 287 18230.89 32.67 52698.00 88888.00 2007-10-14 03:18:18.403 287 18231.01 32.67 52698.03 88888.00 2007-10-14 03:18:18.903 287 18230.94 32.63 52698.01 88888.00 2007-10-14 03:18:19.403 287 18230.83 32.69 52697.90 88888.00 2007-10-14 03:18:19.903 287 18230.78 32.72 52697.90 88888.00 2007-10-14 03:18:20.403 287 18230.89 32.75 52697.96 88888.00 2007-10-14 03:18:20.903 287 18230.90 32.79 52697.98 88888.00 2007-10-14 03:18:21.403 287 18230.84 32.78 52698.02 88888.00 2007-10-14 03:18:21.903 287 18230.80 32.87 52698.07 88888.00 2007-10-14 03:18:22.403 287 18230.84 32.95 52697.95 88888.00 2007-10-14 03:18:22.903 287 18230.94 32.93 52697.82 88888.00 2007-10-14 03:18:23.403 287 18230.96 32.84 52697.88 88888.00 2007-10-14 03:18:23.903 287 18230.96 32.87 52697.87 88888.00 2007-10-14 03:18:24.403 287 18230.95 32.87 52697.80 88888.00 2007-10-14 03:18:24.903 287 18230.91 32.89 52697.86 88888.00 2007-10-14 03:18:25.403 287 18230.90 32.81 52697.91 88888.00 2007-10-14 03:18:25.903 287 18231.03 32.80 52697.84 88888.00 2007-10-14 03:18:26.403 287 18230.96 32.89 52697.79 88888.00 2007-10-14 03:18:26.903 287 18230.90 32.78 52697.89 88888.00 2007-10-14 03:18:27.403 287 18230.82 32.81 52697.91 88888.00 2007-10-14 03:18:27.903 287 18230.81 32.82 52697.84 88888.00 2007-10-14 03:18:28.403 287 18230.90 32.87 52697.84 88888.00 2007-10-14 03:18:28.903 287 18230.69 32.86 52697.76 88888.00 2007-10-14 03:18:29.403 287 18230.79 32.86 52697.79 88888.00 2007-10-14 03:18:29.903 287 18230.81 32.91 52697.85 88888.00 2007-10-14 03:18:30.403 287 18230.86 32.94 52697.76 88888.00 2007-10-14 03:18:30.903 287 18230.94 32.91 52697.76 88888.00 2007-10-14 03:18:31.403 287 18230.93 32.97 52697.85 88888.00 2007-10-14 03:18:31.903 287 18230.89 32.99 52697.83 88888.00 2007-10-14 03:18:32.403 287 18230.92 32.99 52697.98 88888.00 2007-10-14 03:18:32.903 287 18230.91 33.02 52697.92 88888.00 2007-10-14 03:18:33.403 287 18230.72 32.96 52697.87 88888.00 2007-10-14 03:18:33.903 287 18230.69 32.90 52697.89 88888.00 2007-10-14 03:18:34.403 287 18230.80 32.90 52697.94 88888.00 2007-10-14 03:18:34.903 287 18230.90 32.95 52697.88 88888.00 2007-10-14 03:18:35.403 287 18230.90 33.01 52697.86 88888.00 2007-10-14 03:18:35.903 287 18230.76 32.95 52697.99 88888.00 2007-10-14 03:18:36.403 287 18230.79 32.91 52698.01 88888.00 2007-10-14 03:18:36.903 287 18230.86 32.93 52697.94 88888.00 2007-10-14 03:18:37.403 287 18230.95 32.95 52697.79 88888.00 2007-10-14 03:18:37.903 287 18230.82 33.05 52697.80 88888.00 2007-10-14 03:18:38.403 287 18230.86 33.03 52697.87 88888.00 2007-10-14 03:18:38.903 287 18230.90 33.09 52697.88 88888.00 2007-10-14 03:18:39.403 287 18230.91 33.19 52697.88 88888.00 2007-10-14 03:18:39.903 287 18230.89 33.24 52697.90 88888.00 2007-10-14 03:18:40.403 287 18230.87 33.20 52697.88 88888.00 2007-10-14 03:18:40.903 287 18230.80 33.12 52697.88 88888.00 2007-10-14 03:18:41.403 287 18230.71 33.08 52697.94 88888.00 2007-10-14 03:18:41.903 287 18230.71 33.12 52697.92 88888.00 2007-10-14 03:18:42.403 287 18230.82 33.09 52698.01 88888.00 2007-10-14 03:18:42.903 287 18230.87 33.10 52697.92 88888.00 2007-10-14 03:18:43.403 287 18230.79 33.11 52697.80 88888.00 2007-10-14 03:18:43.903 287 18230.76 33.07 52697.89 88888.00 2007-10-14 03:18:44.403 287 18230.70 33.03 52697.82 88888.00 2007-10-14 03:18:44.903 287 18230.74 33.08 52697.77 88888.00 2007-10-14 03:18:45.403 287 18230.79 33.09 52697.77 88888.00 2007-10-14 03:18:45.903 287 18230.84 33.19 52697.78 88888.00 2007-10-14 03:18:46.403 287 18230.70 33.15 52697.79 88888.00 2007-10-14 03:18:46.903 287 18230.63 33.07 52697.83 88888.00 2007-10-14 03:18:47.403 287 18230.71 33.07 52697.83 88888.00 2007-10-14 03:18:47.903 287 18230.72 33.06 52697.84 88888.00 2007-10-14 03:18:48.403 287 18230.71 33.03 52697.88 88888.00 2007-10-14 03:18:48.903 287 18230.65 33.04 52697.86 88888.00 2007-10-14 03:18:49.403 287 18230.62 33.09 52697.74 88888.00 2007-10-14 03:18:49.903 287 18230.56 33.23 52697.71 88888.00 2007-10-14 03:18:50.403 287 18230.53 33.25 52697.82 88888.00 2007-10-14 03:18:50.903 287 18230.51 33.22 52697.83 88888.00 2007-10-14 03:18:51.403 287 18230.58 33.13 52697.82 88888.00 2007-10-14 03:18:51.903 287 18230.57 33.13 52697.83 88888.00 2007-10-14 03:18:52.403 287 18230.56 33.18 52697.82 88888.00 2007-10-14 03:18:52.903 287 18230.51 33.07 52697.86 88888.00 2007-10-14 03:18:53.403 287 18230.48 33.12 52697.85 88888.00 2007-10-14 03:18:53.903 287 18230.53 33.22 52697.84 88888.00 2007-10-14 03:18:54.403 287 18230.61 33.14 52697.87 88888.00 2007-10-14 03:18:54.903 287 18230.56 33.07 52697.86 88888.00 2007-10-14 03:18:55.403 287 18230.56 33.10 52697.76 88888.00 2007-10-14 03:18:55.903 287 18230.45 33.13 52697.83 88888.00 2007-10-14 03:18:56.403 287 18230.45 33.07 52697.86 88888.00 2007-10-14 03:18:56.903 287 18230.47 33.03 52697.80 88888.00 2007-10-14 03:18:57.403 287 18230.38 33.01 52697.82 88888.00 2007-10-14 03:18:57.903 287 18230.36 32.97 52697.83 88888.00 2007-10-14 03:18:58.403 287 18230.50 32.97 52697.88 88888.00 2007-10-14 03:18:58.903 287 18230.48 32.98 52697.75 88888.00 2007-10-14 03:18:59.403 287 18230.36 33.01 52697.82 88888.00 2007-10-14 03:18:59.903 287 18230.34 33.11 52697.88 88888.00 2007-10-14 03:19:00.403 287 18230.49 33.13 52697.82 88888.00 2007-10-14 03:19:00.903 287 18230.53 33.18 52697.75 88888.00 2007-10-14 03:19:01.403 287 18230.39 33.15 52697.75 88888.00 2007-10-14 03:19:01.903 287 18230.43 33.14 52697.76 88888.00 2007-10-14 03:19:02.403 287 18230.52 33.19 52697.74 88888.00 2007-10-14 03:19:02.903 287 18230.59 33.11 52697.87 88888.00 2007-10-14 03:19:03.403 287 18230.49 33.12 52697.88 88888.00 2007-10-14 03:19:03.903 287 18230.45 33.07 52697.82 88888.00 2007-10-14 03:19:04.403 287 18230.56 33.04 52697.84 88888.00 2007-10-14 03:19:04.903 287 18230.42 32.97 52697.79 88888.00 2007-10-14 03:19:05.403 287 18230.24 32.90 52697.82 88888.00 2007-10-14 03:19:05.903 287 18230.38 32.97 52697.72 88888.00 2007-10-14 03:19:06.403 287 18230.32 33.07 52697.72 88888.00 2007-10-14 03:19:06.903 287 18230.17 33.07 52697.78 88888.00 2007-10-14 03:19:07.403 287 18230.13 33.03 52697.84 88888.00 2007-10-14 03:19:07.903 287 18230.41 32.98 52697.90 88888.00 2007-10-14 03:19:08.403 287 18230.46 32.96 52697.87 88888.00 2007-10-14 03:19:08.903 287 18230.43 33.02 52697.76 88888.00 2007-10-14 03:19:09.403 287 18230.36 33.02 52697.83 88888.00 2007-10-14 03:19:09.903 287 18230.48 33.01 52697.99 88888.00 2007-10-14 03:19:10.403 287 18230.47 33.01 52697.87 88888.00 2007-10-14 03:19:10.903 287 18230.45 33.05 52697.87 88888.00 2007-10-14 03:19:11.403 287 18230.42 33.01 52697.77 88888.00 2007-10-14 03:19:11.903 287 18230.30 33.02 52697.68 88888.00 2007-10-14 03:19:12.403 287 18230.34 33.14 52697.82 88888.00 2007-10-14 03:19:12.903 287 18230.34 33.21 52697.89 88888.00 2007-10-14 03:19:13.403 287 18230.34 33.11 52697.85 88888.00 2007-10-14 03:19:13.903 287 18230.45 33.04 52697.91 88888.00 2007-10-14 03:19:14.403 287 18230.61 33.05 52697.99 88888.00 2007-10-14 03:19:14.903 287 18230.72 33.06 52697.96 88888.00 2007-10-14 03:19:15.403 287 18230.61 33.03 52697.99 88888.00 2007-10-14 03:19:15.903 287 18230.50 33.04 52697.84 88888.00 2007-10-14 03:19:16.403 287 18230.50 33.01 52697.80 88888.00 2007-10-14 03:19:16.903 287 18230.56 32.98 52697.87 88888.00 2007-10-14 03:19:17.403 287 18230.49 32.94 52697.95 88888.00 2007-10-14 03:19:17.903 287 18230.37 32.96 52697.97 88888.00 2007-10-14 03:19:18.403 287 18230.37 32.99 52697.86 88888.00 2007-10-14 03:19:18.903 287 18230.31 33.00 52697.87 88888.00 2007-10-14 03:19:19.403 287 18230.23 33.05 52697.71 88888.00 2007-10-14 03:19:19.903 287 18230.17 33.01 52697.71 88888.00 2007-10-14 03:19:20.403 287 18230.31 33.08 52697.77 88888.00 2007-10-14 03:19:20.903 287 18230.32 33.11 52697.87 88888.00 2007-10-14 03:19:21.403 287 18230.45 33.06 52697.89 88888.00 2007-10-14 03:19:21.903 287 18230.45 33.03 52697.84 88888.00 2007-10-14 03:19:22.403 287 18230.45 32.96 52697.87 88888.00 2007-10-14 03:19:22.903 287 18230.42 32.89 52697.87 88888.00 2007-10-14 03:19:23.403 287 18230.30 32.91 52697.87 88888.00 2007-10-14 03:19:23.903 287 18230.27 32.96 52697.85 88888.00 2007-10-14 03:19:24.403 287 18230.35 32.97 52697.80 88888.00 2007-10-14 03:19:24.903 287 18230.34 32.95 52697.70 88888.00 2007-10-14 03:19:25.403 287 18230.35 32.94 52697.79 88888.00 2007-10-14 03:19:25.903 287 18230.30 32.90 52697.84 88888.00 2007-10-14 03:19:26.403 287 18230.35 32.94 52697.80 88888.00 2007-10-14 03:19:26.903 287 18230.37 33.04 52697.76 88888.00 2007-10-14 03:19:27.403 287 18230.39 33.01 52697.63 88888.00 2007-10-14 03:19:27.903 287 18230.45 33.01 52697.64 88888.00 2007-10-14 03:19:28.403 287 18230.40 33.06 52697.73 88888.00 2007-10-14 03:19:28.903 287 18230.46 33.07 52697.77 88888.00 2007-10-14 03:19:29.403 287 18230.45 33.06 52697.80 88888.00 2007-10-14 03:19:29.903 287 18230.50 33.00 52697.94 88888.00 2007-10-14 03:19:30.403 287 18230.53 33.06 52697.77 88888.00 2007-10-14 03:19:30.903 287 18230.43 33.05 52697.72 88888.00 2007-10-14 03:19:31.403 287 18230.39 33.08 52697.71 88888.00 2007-10-14 03:19:31.903 287 18230.32 33.11 52697.72 88888.00 2007-10-14 03:19:32.403 287 18230.20 33.09 52697.80 88888.00 2007-10-14 03:19:32.903 287 18230.25 33.12 52697.87 88888.00 2007-10-14 03:19:33.403 287 18230.21 33.23 52697.78 88888.00 2007-10-14 03:19:33.903 287 18230.27 33.21 52697.83 88888.00 2007-10-14 03:19:34.403 287 18230.42 33.20 52697.82 88888.00 2007-10-14 03:19:34.903 287 18230.49 33.12 52697.71 88888.00 2007-10-14 03:19:35.403 287 18230.27 33.14 52697.76 88888.00 2007-10-14 03:19:35.903 287 18230.27 33.27 52697.84 88888.00 2007-10-14 03:19:36.403 287 18230.26 33.23 52697.79 88888.00 2007-10-14 03:19:36.903 287 18230.25 33.21 52697.73 88888.00 2007-10-14 03:19:37.403 287 18230.30 33.15 52697.75 88888.00 2007-10-14 03:19:37.903 287 18230.19 33.26 52697.74 88888.00 2007-10-14 03:19:38.403 287 18230.19 33.31 52697.82 88888.00 2007-10-14 03:19:38.903 287 18230.31 33.26 52697.87 88888.00 2007-10-14 03:19:39.403 287 18230.41 33.29 52697.89 88888.00 2007-10-14 03:19:39.903 287 18230.34 33.30 52697.85 88888.00 2007-10-14 03:19:40.403 287 18230.37 33.32 52697.79 88888.00 2007-10-14 03:19:40.903 287 18230.45 33.28 52697.76 88888.00 2007-10-14 03:19:41.403 287 18230.46 33.30 52697.80 88888.00 2007-10-14 03:19:41.903 287 18230.35 33.34 52697.70 88888.00 2007-10-14 03:19:42.403 287 18230.31 33.38 52697.74 88888.00 2007-10-14 03:19:42.903 287 18230.18 33.36 52697.72 88888.00 2007-10-14 03:19:43.403 287 18230.09 33.47 52697.76 88888.00 2007-10-14 03:19:43.903 287 18230.13 33.52 52697.79 88888.00 2007-10-14 03:19:44.403 287 18230.18 33.49 52697.79 88888.00 2007-10-14 03:19:44.903 287 18230.23 33.52 52697.75 88888.00 2007-10-14 03:19:45.403 287 18230.24 33.46 52697.77 88888.00 2007-10-14 03:19:45.903 287 18230.26 33.39 52697.76 88888.00 2007-10-14 03:19:46.403 287 18230.30 33.38 52697.67 88888.00 2007-10-14 03:19:46.903 287 18230.18 33.37 52697.62 88888.00 2007-10-14 03:19:47.403 287 18229.96 33.49 52697.48 88888.00 2007-10-14 03:19:47.903 287 18229.96 33.47 52697.54 88888.00 2007-10-14 03:19:48.403 287 18230.10 33.39 52697.65 88888.00 2007-10-14 03:19:48.903 287 18230.17 33.37 52697.68 88888.00 2007-10-14 03:19:49.403 287 18230.14 33.36 52697.68 88888.00 2007-10-14 03:19:49.903 287 18229.98 33.34 52697.59 88888.00 2007-10-14 03:19:50.403 287 18230.00 33.33 52697.56 88888.00 2007-10-14 03:19:50.903 287 18229.97 33.35 52697.68 88888.00 2007-10-14 03:19:51.403 287 18229.92 33.45 52697.75 88888.00 2007-10-14 03:19:51.903 287 18229.92 33.37 52697.56 88888.00 2007-10-14 03:19:52.403 287 18229.85 33.29 52697.45 88888.00 2007-10-14 03:19:52.903 287 18229.97 33.36 52697.52 88888.00 2007-10-14 03:19:53.403 287 18230.03 33.36 52697.53 88888.00 2007-10-14 03:19:53.903 287 18230.06 33.30 52697.51 88888.00 2007-10-14 03:19:54.403 287 18230.11 33.36 52697.56 88888.00 2007-10-14 03:19:54.903 287 18230.13 33.40 52697.66 88888.00 2007-10-14 03:19:55.403 287 18229.87 33.45 52697.64 88888.00 2007-10-14 03:19:55.903 287 18229.94 33.49 52697.54 88888.00 2007-10-14 03:19:56.403 287 18229.93 33.48 52697.49 88888.00 2007-10-14 03:19:56.903 287 18229.96 33.43 52697.57 88888.00 2007-10-14 03:19:57.403 287 18229.96 33.46 52697.60 88888.00 2007-10-14 03:19:57.903 287 18229.95 33.47 52697.65 88888.00 2007-10-14 03:19:58.403 287 18230.02 33.45 52697.87 88888.00 2007-10-14 03:19:58.903 287 18230.06 33.42 52697.97 88888.00 2007-10-14 03:19:59.403 287 18229.98 33.51 52697.94 88888.00 2007-10-14 03:19:59.903 287 18229.87 33.53 52697.94 88888.00 2007-10-14 03:20:00.403 287 18230.03 33.56 52697.91 88888.00 2007-10-14 03:20:00.903 287 18230.13 33.49 52697.90 88888.00 2007-10-14 03:20:01.403 287 18230.00 33.48 52697.85 88888.00 2007-10-14 03:20:01.903 287 18229.84 33.56 52697.83 88888.00 2007-10-14 03:20:02.403 287 18229.91 33.54 52697.80 88888.00 2007-10-14 03:20:02.903 287 18229.94 33.53 52697.89 88888.00 2007-10-14 03:20:03.403 287 18229.98 33.48 52697.89 88888.00 2007-10-14 03:20:03.903 287 18230.00 33.52 52697.89 88888.00 2007-10-14 03:20:04.403 287 18230.03 33.58 52697.83 88888.00 2007-10-14 03:20:04.903 287 18230.02 33.66 52697.85 88888.00 2007-10-14 03:20:05.403 287 18230.09 33.64 52697.98 88888.00 2007-10-14 03:20:05.903 287 18230.10 33.59 52697.98 88888.00 2007-10-14 03:20:06.403 287 18230.03 33.58 52697.90 88888.00 2007-10-14 03:20:06.903 287 18229.89 33.56 52697.86 88888.00 2007-10-14 03:20:07.403 287 18229.78 33.56 52697.90 88888.00 2007-10-14 03:20:07.903 287 18230.04 33.59 52697.90 88888.00 2007-10-14 03:20:08.403 287 18230.16 33.63 52697.80 88888.00 2007-10-14 03:20:08.903 287 18230.19 33.63 52697.84 88888.00 2007-10-14 03:20:09.403 287 18230.14 33.66 52697.90 88888.00 2007-10-14 03:20:09.903 287 18230.23 33.71 52697.76 88888.00 2007-10-14 03:20:10.403 287 18230.27 33.78 52697.79 88888.00 2007-10-14 03:20:10.903 287 18230.26 33.75 52697.86 88888.00 2007-10-14 03:20:11.403 287 18230.20 33.69 52697.96 88888.00 2007-10-14 03:20:11.903 287 18230.19 33.69 52698.03 88888.00 2007-10-14 03:20:12.403 287 18230.34 33.76 52698.07 88888.00 2007-10-14 03:20:12.903 287 18230.38 33.77 52698.07 88888.00 2007-10-14 03:20:13.403 287 18230.30 33.78 52698.09 88888.00 2007-10-14 03:20:13.903 287 18230.21 33.74 52698.08 88888.00 2007-10-14 03:20:14.403 287 18230.10 33.76 52698.14 88888.00 2007-10-14 03:20:14.903 287 18230.09 33.78 52698.17 88888.00 2007-10-14 03:20:15.403 287 18230.04 33.86 52698.13 88888.00 2007-10-14 03:20:15.903 287 18230.14 33.94 52698.11 88888.00 2007-10-14 03:20:16.403 287 18230.23 34.05 52698.11 88888.00 2007-10-14 03:20:16.903 287 18230.24 34.08 52698.06 88888.00 2007-10-14 03:20:17.403 287 18230.18 34.11 52698.11 88888.00 2007-10-14 03:20:17.903 287 18230.19 33.97 52698.18 88888.00 2007-10-14 03:20:18.403 287 18230.24 33.94 52698.23 88888.00 2007-10-14 03:20:18.903 287 18230.25 33.94 52698.25 88888.00 2007-10-14 03:20:19.403 287 18230.30 33.95 52698.23 88888.00 2007-10-14 03:20:19.903 287 18230.21 34.02 52698.20 88888.00 2007-10-14 03:20:20.403 287 18230.28 34.05 52698.15 88888.00 2007-10-14 03:20:20.903 287 18230.31 34.03 52698.12 88888.00 2007-10-14 03:20:21.403 287 18230.21 34.00 52698.10 88888.00 2007-10-14 03:20:21.903 287 18230.17 33.97 52697.97 88888.00 2007-10-14 03:20:22.403 287 18230.15 33.94 52697.96 88888.00 2007-10-14 03:20:22.903 287 18230.17 33.97 52698.06 88888.00 2007-10-14 03:20:23.403 287 18230.17 34.00 52698.20 88888.00 2007-10-14 03:20:23.903 287 18230.15 33.98 52698.21 88888.00 2007-10-14 03:20:24.403 287 18230.05 33.94 52698.12 88888.00 2007-10-14 03:20:24.903 287 18230.03 33.95 52698.06 88888.00 2007-10-14 03:20:25.403 287 18230.16 33.94 52697.97 88888.00 2007-10-14 03:20:25.903 287 18230.23 34.00 52698.15 88888.00 2007-10-14 03:20:26.403 287 18230.07 34.05 52698.09 88888.00 2007-10-14 03:20:26.903 287 18230.21 33.93 52698.01 88888.00 2007-10-14 03:20:27.403 287 18230.27 33.89 52698.12 88888.00 2007-10-14 03:20:27.903 287 18230.15 33.90 52698.19 88888.00 2007-10-14 03:20:28.403 287 18230.09 33.91 52698.12 88888.00 2007-10-14 03:20:28.903 287 18230.07 33.97 52698.09 88888.00 2007-10-14 03:20:29.403 287 18230.16 34.01 52698.10 88888.00 2007-10-14 03:20:29.903 287 18230.26 33.96 52698.17 88888.00 2007-10-14 03:20:30.403 287 18230.19 33.96 52698.12 88888.00 2007-10-14 03:20:30.903 287 18230.19 33.94 52698.05 88888.00 2007-10-14 03:20:31.403 287 18230.13 34.00 52698.06 88888.00 2007-10-14 03:20:31.903 287 18230.06 34.01 52698.08 88888.00 2007-10-14 03:20:32.403 287 18230.09 33.98 52698.10 88888.00 2007-10-14 03:20:32.903 287 18230.13 33.96 52698.11 88888.00 2007-10-14 03:20:33.403 287 18230.02 33.96 52697.96 88888.00 2007-10-14 03:20:33.903 287 18230.03 33.95 52697.80 88888.00 2007-10-14 03:20:34.403 287 18230.07 33.92 52697.83 88888.00 2007-10-14 03:20:34.903 287 18230.09 33.93 52697.99 88888.00 2007-10-14 03:20:35.403 287 18230.19 33.94 52697.95 88888.00 2007-10-14 03:20:35.903 287 18230.07 34.01 52697.97 88888.00 2007-10-14 03:20:36.403 287 18230.09 34.01 52698.08 88888.00 2007-10-14 03:20:36.903 287 18230.05 33.98 52698.07 88888.00 2007-10-14 03:20:37.403 287 18230.03 34.03 52697.97 88888.00 2007-10-14 03:20:37.903 287 18230.08 34.05 52697.97 88888.00 2007-10-14 03:20:38.403 287 18229.99 34.01 52697.94 88888.00 2007-10-14 03:20:38.903 287 18229.98 34.05 52697.91 88888.00 2007-10-14 03:20:39.403 287 18229.97 33.97 52697.83 88888.00 2007-10-14 03:20:39.903 287 18229.99 34.01 52697.97 88888.00 2007-10-14 03:20:40.403 287 18229.93 33.98 52697.90 88888.00 2007-10-14 03:20:40.903 287 18230.02 33.97 52697.97 88888.00 2007-10-14 03:20:41.403 287 18230.09 33.92 52697.98 88888.00 2007-10-14 03:20:41.903 287 18230.09 33.90 52698.08 88888.00 2007-10-14 03:20:42.403 287 18230.05 33.93 52698.08 88888.00 2007-10-14 03:20:42.903 287 18230.08 33.95 52698.12 88888.00 2007-10-14 03:20:43.403 287 18230.13 34.03 52698.13 88888.00 2007-10-14 03:20:43.903 287 18230.06 34.02 52698.07 88888.00 2007-10-14 03:20:44.403 287 18230.07 33.96 52697.97 88888.00 2007-10-14 03:20:44.903 287 18230.10 33.95 52697.87 88888.00 2007-10-14 03:20:45.403 287 18230.05 34.00 52697.87 88888.00 2007-10-14 03:20:45.903 287 18230.02 34.00 52697.91 88888.00 2007-10-14 03:20:46.403 287 18230.06 33.94 52697.88 88888.00 2007-10-14 03:20:46.903 287 18230.07 33.86 52697.89 88888.00 2007-10-14 03:20:47.403 287 18230.05 33.89 52698.01 88888.00 2007-10-14 03:20:47.903 287 18230.11 33.95 52697.97 88888.00 2007-10-14 03:20:48.403 287 18230.07 33.99 52697.92 88888.00 2007-10-14 03:20:48.903 287 18230.04 33.95 52697.87 88888.00 2007-10-14 03:20:49.403 287 18229.97 34.00 52697.88 88888.00 2007-10-14 03:20:49.903 287 18229.91 34.04 52697.88 88888.00 2007-10-14 03:20:50.403 287 18229.85 33.93 52697.91 88888.00 2007-10-14 03:20:50.903 287 18229.96 33.92 52697.92 88888.00 2007-10-14 03:20:51.403 287 18229.99 33.91 52697.95 88888.00 2007-10-14 03:20:51.903 287 18229.97 33.97 52697.90 88888.00 2007-10-14 03:20:52.403 287 18229.78 34.03 52697.95 88888.00 2007-10-14 03:20:52.903 287 18229.72 34.08 52697.86 88888.00 2007-10-14 03:20:53.403 287 18229.69 34.09 52697.74 88888.00 2007-10-14 03:20:53.903 287 18229.76 34.09 52697.70 88888.00 2007-10-14 03:20:54.403 287 18229.77 34.13 52697.59 88888.00 2007-10-14 03:20:54.903 287 18229.78 34.08 52697.65 88888.00 2007-10-14 03:20:55.403 287 18229.78 34.10 52697.68 88888.00 2007-10-14 03:20:55.903 287 18229.88 34.07 52697.79 88888.00 2007-10-14 03:20:56.403 287 18229.83 34.07 52697.76 88888.00 2007-10-14 03:20:56.903 287 18229.74 34.02 52697.76 88888.00 2007-10-14 03:20:57.403 287 18229.66 34.07 52697.72 88888.00 2007-10-14 03:20:57.903 287 18229.69 34.01 52697.70 88888.00 2007-10-14 03:20:58.403 287 18229.73 33.93 52697.67 88888.00 2007-10-14 03:20:58.903 287 18229.64 33.97 52697.82 88888.00 2007-10-14 03:20:59.403 287 18229.69 34.02 52697.84 88888.00 2007-10-14 03:20:59.903 287 18229.72 33.97 52697.76 88888.00 2007-10-14 03:21:00.403 287 18229.70 34.02 52697.79 88888.00 2007-10-14 03:21:00.903 287 18229.69 34.04 52697.89 88888.00 2007-10-14 03:21:01.403 287 18229.60 34.02 52697.95 88888.00 2007-10-14 03:21:01.903 287 18229.74 34.01 52697.88 88888.00 2007-10-14 03:21:02.403 287 18229.78 34.03 52697.96 88888.00 2007-10-14 03:21:02.903 287 18229.75 34.04 52697.97 88888.00 2007-10-14 03:21:03.403 287 18229.88 34.06 52697.98 88888.00 2007-10-14 03:21:03.903 287 18229.93 34.14 52697.95 88888.00 2007-10-14 03:21:04.403 287 18229.80 34.09 52697.97 88888.00 2007-10-14 03:21:04.903 287 18229.67 34.05 52697.89 88888.00 2007-10-14 03:21:05.403 287 18229.70 33.97 52697.92 88888.00 2007-10-14 03:21:05.903 287 18229.74 33.86 52697.96 88888.00 2007-10-14 03:21:06.403 287 18229.76 33.88 52697.94 88888.00 2007-10-14 03:21:06.903 287 18229.69 33.87 52698.01 88888.00 2007-10-14 03:21:07.403 287 18229.64 33.86 52697.91 88888.00 2007-10-14 03:21:07.903 287 18229.67 33.75 52697.86 88888.00 2007-10-14 03:21:08.403 287 18229.67 33.75 52697.77 88888.00 2007-10-14 03:21:08.903 287 18229.76 33.80 52697.74 88888.00 2007-10-14 03:21:09.403 287 18229.69 33.84 52697.79 88888.00 2007-10-14 03:21:09.903 287 18229.59 33.91 52697.73 88888.00 2007-10-14 03:21:10.403 287 18229.52 33.91 52697.79 88888.00 2007-10-14 03:21:10.903 287 18229.47 33.95 52697.88 88888.00 2007-10-14 03:21:11.403 287 18229.56 33.90 52697.82 88888.00 2007-10-14 03:21:11.903 287 18229.47 33.77 52697.87 88888.00 2007-10-14 03:21:12.403 287 18229.44 33.77 52697.83 88888.00 2007-10-14 03:21:12.903 287 18229.48 33.93 52697.90 88888.00 2007-10-14 03:21:13.403 287 18229.41 33.91 52697.92 88888.00 2007-10-14 03:21:13.903 287 18229.39 33.88 52697.94 88888.00 2007-10-14 03:21:14.403 287 18229.54 33.86 52697.91 88888.00 2007-10-14 03:21:14.903 287 18229.44 33.89 52697.92 88888.00 2007-10-14 03:21:15.403 287 18229.34 33.88 52697.96 88888.00 2007-10-14 03:21:15.903 287 18229.37 33.91 52697.87 88888.00 2007-10-14 03:21:16.403 287 18229.47 33.92 52697.86 88888.00 2007-10-14 03:21:16.903 287 18229.51 33.96 52697.88 88888.00 2007-10-14 03:21:17.403 287 18229.48 33.95 52697.88 88888.00 2007-10-14 03:21:17.903 287 18229.48 34.00 52697.87 88888.00 2007-10-14 03:21:18.403 287 18229.44 34.04 52697.75 88888.00 2007-10-14 03:21:18.903 287 18229.27 34.06 52697.72 88888.00 2007-10-14 03:21:19.403 287 18229.37 33.97 52697.71 88888.00 2007-10-14 03:21:19.903 287 18229.34 33.96 52697.74 88888.00 2007-10-14 03:21:20.403 287 18229.41 33.92 52697.84 88888.00 2007-10-14 03:21:20.903 287 18229.41 33.94 52697.84 88888.00 2007-10-14 03:21:21.403 287 18229.31 33.97 52697.72 88888.00 2007-10-14 03:21:21.903 287 18229.39 33.99 52697.85 88888.00 2007-10-14 03:21:22.403 287 18229.55 33.98 52697.84 88888.00 2007-10-14 03:21:22.903 287 18229.41 33.89 52697.84 88888.00 2007-10-14 03:21:23.403 287 18229.48 33.91 52697.83 88888.00 2007-10-14 03:21:23.903 287 18229.44 33.97 52697.83 88888.00 2007-10-14 03:21:24.403 287 18229.30 33.95 52697.70 88888.00 2007-10-14 03:21:24.903 287 18229.54 33.96 52697.73 88888.00 2007-10-14 03:21:25.403 287 18229.50 33.96 52697.73 88888.00 2007-10-14 03:21:25.903 287 18229.53 33.95 52697.71 88888.00 2007-10-14 03:21:26.403 287 18229.54 33.98 52697.71 88888.00 2007-10-14 03:21:26.903 287 18229.42 33.92 52697.90 88888.00 2007-10-14 03:21:27.403 287 18229.50 33.91 52697.92 88888.00 2007-10-14 03:21:27.903 287 18229.56 33.87 52697.92 88888.00 2007-10-14 03:21:28.403 287 18229.45 33.86 52697.90 88888.00 2007-10-14 03:21:28.903 287 18229.43 33.88 52697.83 88888.00 2007-10-14 03:21:29.403 287 18229.37 33.88 52697.79 88888.00 2007-10-14 03:21:29.903 287 18229.35 33.86 52697.90 88888.00 2007-10-14 03:21:30.403 287 18229.47 33.77 52697.87 88888.00 2007-10-14 03:21:30.903 287 18229.44 33.84 52697.89 88888.00 2007-10-14 03:21:31.403 287 18229.37 33.90 52697.96 88888.00 2007-10-14 03:21:31.903 287 18229.29 33.91 52697.88 88888.00 2007-10-14 03:21:32.403 287 18229.42 33.88 52697.75 88888.00 2007-10-14 03:21:32.903 287 18229.41 33.90 52697.67 88888.00 2007-10-14 03:21:33.403 287 18229.30 33.84 52697.78 88888.00 2007-10-14 03:21:33.903 287 18229.43 33.79 52697.87 88888.00 2007-10-14 03:21:34.403 287 18229.53 33.77 52697.83 88888.00 2007-10-14 03:21:34.903 287 18229.50 33.81 52697.74 88888.00 2007-10-14 03:21:35.403 287 18229.49 33.86 52697.79 88888.00 2007-10-14 03:21:35.903 287 18229.39 33.77 52697.82 88888.00 2007-10-14 03:21:36.403 287 18229.42 33.74 52697.85 88888.00 2007-10-14 03:21:36.903 287 18229.34 33.77 52697.85 88888.00 2007-10-14 03:21:37.403 287 18229.37 33.76 52697.91 88888.00 2007-10-14 03:21:37.903 287 18229.34 33.77 52697.84 88888.00 2007-10-14 03:21:38.403 287 18229.26 33.84 52697.72 88888.00 2007-10-14 03:21:38.903 287 18229.17 33.80 52697.76 88888.00 2007-10-14 03:21:39.403 287 18229.23 33.72 52697.70 88888.00 2007-10-14 03:21:39.903 287 18229.50 33.64 52697.52 88888.00 2007-10-14 03:21:40.403 287 18229.52 33.63 52697.54 88888.00 2007-10-14 03:21:40.903 287 18229.44 33.66 52697.62 88888.00 2007-10-14 03:21:41.403 287 18229.22 33.62 52697.54 88888.00 2007-10-14 03:21:41.903 287 18229.15 33.61 52697.52 88888.00 2007-10-14 03:21:42.403 287 18229.12 33.66 52697.62 88888.00 2007-10-14 03:21:42.903 287 18229.15 33.76 52697.62 88888.00 2007-10-14 03:21:43.403 287 18229.23 33.76 52697.64 88888.00 2007-10-14 03:21:43.903 287 18229.27 33.74 52697.84 88888.00 2007-10-14 03:21:44.403 287 18229.20 33.69 52697.96 88888.00 2007-10-14 03:21:44.903 287 18229.33 33.59 52697.92 88888.00 2007-10-14 03:21:45.403 287 18229.37 33.57 52697.86 88888.00 2007-10-14 03:21:45.903 287 18229.38 33.63 52697.82 88888.00 2007-10-14 03:21:46.403 287 18229.30 33.73 52697.77 88888.00 2007-10-14 03:21:46.903 287 18229.27 33.67 52697.79 88888.00 2007-10-14 03:21:47.403 287 18229.39 33.66 52697.78 88888.00 2007-10-14 03:21:47.903 287 18229.29 33.62 52697.72 88888.00 2007-10-14 03:21:48.403 287 18229.22 33.55 52697.73 88888.00 2007-10-14 03:21:48.903 287 18229.39 33.52 52697.65 88888.00 2007-10-14 03:21:49.403 287 18229.47 33.52 52697.71 88888.00 2007-10-14 03:21:49.903 287 18229.47 33.53 52697.79 88888.00 2007-10-14 03:21:50.403 287 18229.33 33.58 52697.82 88888.00 2007-10-14 03:21:50.903 287 18229.38 33.65 52697.91 88888.00 2007-10-14 03:21:51.403 287 18229.33 33.71 52697.74 88888.00 2007-10-14 03:21:51.903 287 18229.26 33.72 52697.72 88888.00 2007-10-14 03:21:52.403 287 18229.28 33.65 52697.90 88888.00 2007-10-14 03:21:52.903 287 18229.23 33.59 52697.96 88888.00 2007-10-14 03:21:53.403 287 18229.32 33.63 52697.86 88888.00 2007-10-14 03:21:53.903 287 18229.24 33.68 52697.84 88888.00 2007-10-14 03:21:54.403 287 18229.22 33.59 52697.83 88888.00 2007-10-14 03:21:54.903 287 18229.31 33.66 52697.77 88888.00 2007-10-14 03:21:55.403 287 18229.38 33.62 52697.67 88888.00 2007-10-14 03:21:55.903 287 18229.41 33.58 52697.67 88888.00 2007-10-14 03:21:56.403 287 18229.41 33.60 52697.76 88888.00 2007-10-14 03:21:56.903 287 18229.40 33.60 52697.79 88888.00 2007-10-14 03:21:57.403 287 18229.30 33.45 52697.88 88888.00 2007-10-14 03:21:57.903 287 18229.24 33.47 52698.03 88888.00 2007-10-14 03:21:58.403 287 18229.27 33.54 52698.07 88888.00 2007-10-14 03:21:58.903 287 18229.20 33.59 52698.02 88888.00 2007-10-14 03:21:59.403 287 18229.13 33.54 52697.97 88888.00 2007-10-14 03:21:59.903 287 18229.22 33.53 52697.90 88888.00 2007-10-14 03:22:00.403 287 18229.33 33.54 52697.87 88888.00 2007-10-14 03:22:00.903 287 18229.38 33.54 52697.84 88888.00 2007-10-14 03:22:01.403 287 18229.31 33.53 52697.75 88888.00 2007-10-14 03:22:01.903 287 18229.31 33.53 52697.66 88888.00 2007-10-14 03:22:02.403 287 18229.41 33.43 52697.74 88888.00 2007-10-14 03:22:02.903 287 18229.37 33.44 52697.79 88888.00 2007-10-14 03:22:03.403 287 18229.28 33.47 52697.87 88888.00 2007-10-14 03:22:03.903 287 18229.21 33.51 52697.87 88888.00 2007-10-14 03:22:04.403 287 18229.22 33.49 52697.85 88888.00 2007-10-14 03:22:04.903 287 18229.33 33.53 52697.76 88888.00 2007-10-14 03:22:05.403 287 18229.30 33.52 52697.79 88888.00 2007-10-14 03:22:05.903 287 18229.26 33.62 52697.86 88888.00 2007-10-14 03:22:06.403 287 18229.13 33.59 52697.85 88888.00 2007-10-14 03:22:06.903 287 18229.30 33.57 52697.86 88888.00 2007-10-14 03:22:07.403 287 18229.26 33.56 52697.83 88888.00 2007-10-14 03:22:07.903 287 18229.13 33.55 52697.80 88888.00 2007-10-14 03:22:08.403 287 18229.20 33.57 52697.86 88888.00 2007-10-14 03:22:08.903 287 18229.41 33.54 52697.89 88888.00 2007-10-14 03:22:09.403 287 18229.45 33.47 52697.88 88888.00 2007-10-14 03:22:09.903 287 18229.48 33.47 52697.97 88888.00 2007-10-14 03:22:10.403 287 18229.42 33.48 52697.99 88888.00 2007-10-14 03:22:10.903 287 18229.49 33.49 52697.99 88888.00 2007-10-14 03:22:11.403 287 18229.56 33.44 52698.06 88888.00 2007-10-14 03:22:11.903 287 18229.47 33.37 52698.06 88888.00 2007-10-14 03:22:12.403 287 18229.29 33.35 52697.97 88888.00 2007-10-14 03:22:12.903 287 18229.26 33.31 52697.90 88888.00 2007-10-14 03:22:13.403 287 18229.24 33.33 52697.96 88888.00 2007-10-14 03:22:13.903 287 18229.30 33.34 52697.89 88888.00 2007-10-14 03:22:14.403 287 18229.27 33.35 52697.92 88888.00 2007-10-14 03:22:14.903 287 18229.24 33.37 52697.84 88888.00 2007-10-14 03:22:15.403 287 18229.34 33.38 52697.85 88888.00 2007-10-14 03:22:15.903 287 18229.13 33.35 52697.85 88888.00 2007-10-14 03:22:16.403 287 18229.19 33.31 52697.80 88888.00 2007-10-14 03:22:16.903 287 18229.29 33.33 52697.78 88888.00 2007-10-14 03:22:17.403 287 18229.34 33.32 52697.80 88888.00 2007-10-14 03:22:17.903 287 18229.38 33.36 52697.88 88888.00 2007-10-14 03:22:18.403 287 18229.39 33.40 52697.91 88888.00 2007-10-14 03:22:18.903 287 18229.29 33.39 52697.97 88888.00 2007-10-14 03:22:19.403 287 18229.22 33.47 52697.90 88888.00 2007-10-14 03:22:19.903 287 18229.18 33.47 52697.94 88888.00 2007-10-14 03:22:20.403 287 18229.43 33.39 52697.94 88888.00 2007-10-14 03:22:20.903 287 18229.51 33.41 52697.86 88888.00 2007-10-14 03:22:21.403 287 18229.27 33.52 52697.88 88888.00 2007-10-14 03:22:21.903 287 18229.16 33.46 52697.84 88888.00 2007-10-14 03:22:22.403 287 18229.39 33.35 52697.78 88888.00 2007-10-14 03:22:22.903 287 18229.34 33.38 52697.78 88888.00 2007-10-14 03:22:23.403 287 18229.17 33.45 52697.90 88888.00 2007-10-14 03:22:23.903 287 18229.21 33.41 52697.92 88888.00 2007-10-14 03:22:24.400 287 18229.09 33.40 52697.85 88888.00 2007-10-14 03:22:24.900 287 18229.08 33.39 52697.70 88888.00 2007-10-14 03:22:25.400 287 18229.20 33.38 52697.77 88888.00 2007-10-14 03:22:25.900 287 18229.23 33.35 52697.78 88888.00 2007-10-14 03:22:26.400 287 18229.18 33.28 52697.68 88888.00 2007-10-14 03:22:26.900 287 18229.09 33.33 52697.71 88888.00 2007-10-14 03:22:27.400 287 18229.17 33.39 52697.82 88888.00 2007-10-14 03:22:27.900 287 18229.20 33.45 52697.79 88888.00 2007-10-14 03:22:28.400 287 18229.18 33.44 52697.72 88888.00 2007-10-14 03:22:28.900 287 18229.21 33.40 52697.73 88888.00 2007-10-14 03:22:29.400 287 18229.26 33.43 52697.68 88888.00 2007-10-14 03:22:29.900 287 18229.19 33.38 52697.56 88888.00 2007-10-14 03:22:30.400 287 18229.02 33.47 52697.59 88888.00 2007-10-14 03:22:30.900 287 18228.97 33.52 52697.70 88888.00 2007-10-14 03:22:31.400 287 18229.04 33.45 52697.61 88888.00 2007-10-14 03:22:31.900 287 18229.08 33.44 52697.56 88888.00 2007-10-14 03:22:32.400 287 18228.87 33.48 52697.53 88888.00 2007-10-14 03:22:32.900 287 18228.85 33.54 52697.48 88888.00 2007-10-14 03:22:33.400 287 18228.94 33.53 52697.53 88888.00 2007-10-14 03:22:33.900 287 18228.98 33.49 52697.54 88888.00 2007-10-14 03:22:34.400 287 18229.05 33.44 52697.60 88888.00 2007-10-14 03:22:34.900 287 18229.13 33.48 52697.65 88888.00 2007-10-14 03:22:35.400 287 18229.12 33.54 52697.57 88888.00 2007-10-14 03:22:35.900 287 18228.98 33.59 52697.51 88888.00 2007-10-14 03:22:36.400 287 18229.01 33.54 52697.54 88888.00 2007-10-14 03:22:36.900 287 18229.06 33.51 52697.60 88888.00 2007-10-14 03:22:37.400 287 18229.04 33.52 52697.54 88888.00 2007-10-14 03:22:37.900 287 18229.12 33.61 52697.47 88888.00 2007-10-14 03:22:38.400 287 18229.11 33.57 52697.45 88888.00 2007-10-14 03:22:38.900 287 18229.06 33.64 52697.45 88888.00 2007-10-14 03:22:39.400 287 18229.08 33.62 52697.45 88888.00 2007-10-14 03:22:39.900 287 18228.99 33.57 52697.47 88888.00 2007-10-14 03:22:40.400 287 18229.05 33.61 52697.53 88888.00 2007-10-14 03:22:40.900 287 18229.07 33.63 52697.71 88888.00 2007-10-14 03:22:41.400 287 18229.11 33.66 52697.74 88888.00 2007-10-14 03:22:41.900 287 18229.15 33.71 52697.62 88888.00 2007-10-14 03:22:42.400 287 18229.00 33.75 52697.53 88888.00 2007-10-14 03:22:42.900 287 18229.05 33.75 52697.51 88888.00 2007-10-14 03:22:43.400 287 18228.98 33.73 52697.60 88888.00 2007-10-14 03:22:43.900 287 18228.99 33.73 52697.53 88888.00 2007-10-14 03:22:44.400 287 18228.97 33.77 52697.47 88888.00 2007-10-14 03:22:44.900 287 18228.95 33.70 52697.48 88888.00 2007-10-14 03:22:45.400 287 18229.04 33.66 52697.55 88888.00 2007-10-14 03:22:45.900 287 18229.06 33.62 52697.51 88888.00 2007-10-14 03:22:46.400 287 18228.98 33.71 52697.37 88888.00 2007-10-14 03:22:46.900 287 18228.77 33.70 52697.37 88888.00 2007-10-14 03:22:47.400 287 18228.72 33.68 52697.39 88888.00 2007-10-14 03:22:47.900 287 18228.90 33.70 52697.44 88888.00 2007-10-14 03:22:48.400 287 18228.96 33.72 52697.50 88888.00 2007-10-14 03:22:48.900 287 18228.90 33.74 52697.45 88888.00 2007-10-14 03:22:49.400 287 18228.94 33.75 52697.57 88888.00 2007-10-14 03:22:49.900 287 18228.91 33.85 52697.59 88888.00 2007-10-14 03:22:50.400 287 18228.78 33.92 52697.59 88888.00 2007-10-14 03:22:50.900 287 18228.77 33.87 52697.68 88888.00 2007-10-14 03:22:51.400 287 18228.80 33.81 52697.75 88888.00 2007-10-14 03:22:51.900 287 18228.90 33.90 52697.74 88888.00 2007-10-14 03:22:52.400 287 18228.87 33.96 52697.74 88888.00 2007-10-14 03:22:52.900 287 18228.84 33.96 52697.65 88888.00 2007-10-14 03:22:53.400 287 18228.99 33.97 52697.63 88888.00 2007-10-14 03:22:53.900 287 18229.00 34.01 52697.62 88888.00 2007-10-14 03:22:54.400 287 18228.91 34.10 52697.66 88888.00 2007-10-14 03:22:54.900 287 18228.95 34.13 52697.64 88888.00 2007-10-14 03:22:55.400 287 18229.00 34.10 52697.62 88888.00 2007-10-14 03:22:55.900 287 18228.85 34.07 52697.45 88888.00 2007-10-14 03:22:56.400 287 18228.83 33.99 52697.53 88888.00 2007-10-14 03:22:56.900 287 18228.95 34.01 52697.67 88888.00 2007-10-14 03:22:57.400 287 18228.91 34.12 52697.75 88888.00 2007-10-14 03:22:57.900 287 18229.04 34.20 52697.71 88888.00 2007-10-14 03:22:58.400 287 18229.06 34.15 52697.65 88888.00 2007-10-14 03:22:58.900 287 18228.95 34.10 52697.67 88888.00 2007-10-14 03:22:59.400 287 18228.96 34.11 52697.73 88888.00 2007-10-14 03:22:59.900 287 18229.01 34.09 52697.79 88888.00 2007-10-14 03:23:00.400 287 18229.01 34.16 52697.88 88888.00 2007-10-14 03:23:00.900 287 18229.10 34.19 52697.86 88888.00 2007-10-14 03:23:01.400 287 18229.11 34.25 52697.71 88888.00 2007-10-14 03:23:01.900 287 18229.04 34.31 52697.83 88888.00 2007-10-14 03:23:02.400 287 18229.07 34.35 52697.86 88888.00 2007-10-14 03:23:02.900 287 18229.08 34.36 52697.79 88888.00 2007-10-14 03:23:03.400 287 18228.99 34.39 52697.85 88888.00 2007-10-14 03:23:03.900 287 18229.21 34.41 52697.88 88888.00 2007-10-14 03:23:04.400 287 18229.47 34.40 52697.80 88888.00 2007-10-14 03:23:04.900 287 18229.28 34.37 52697.73 88888.00 2007-10-14 03:23:05.400 287 18229.11 34.38 52697.62 88888.00 2007-10-14 03:23:05.900 287 18229.23 34.49 52697.70 88888.00 2007-10-14 03:23:06.400 287 18229.24 34.49 52697.65 88888.00 2007-10-14 03:23:06.900 287 18229.23 34.47 52697.64 88888.00 2007-10-14 03:23:07.400 287 18229.24 34.52 52697.68 88888.00 2007-10-14 03:23:07.900 287 18229.24 34.46 52697.75 88888.00 2007-10-14 03:23:08.400 287 18229.23 34.48 52697.63 88888.00 2007-10-14 03:23:08.900 287 18229.13 34.53 52697.71 88888.00 2007-10-14 03:23:09.400 287 18229.06 34.49 52697.68 88888.00 2007-10-14 03:23:09.900 287 18229.00 34.52 52697.80 88888.00 2007-10-14 03:23:10.400 287 18229.10 34.52 52697.84 88888.00 2007-10-14 03:23:10.900 287 18229.16 34.46 52697.83 88888.00 2007-10-14 03:23:11.400 287 18229.17 34.41 52697.67 88888.00 2007-10-14 03:23:11.900 287 18229.17 34.48 52697.70 88888.00 2007-10-14 03:23:12.400 287 18229.16 34.47 52697.79 88888.00 2007-10-14 03:23:12.900 287 18229.10 34.45 52697.88 88888.00 2007-10-14 03:23:13.400 287 18229.07 34.47 52697.88 88888.00 2007-10-14 03:23:13.900 287 18229.01 34.51 52697.79 88888.00 2007-10-14 03:23:14.400 287 18229.09 34.52 52697.71 88888.00 2007-10-14 03:23:14.900 287 18229.17 34.56 52697.74 88888.00 2007-10-14 03:23:15.400 287 18229.17 34.59 52697.77 88888.00 2007-10-14 03:23:15.900 287 18229.20 34.55 52697.76 88888.00 2007-10-14 03:23:16.400 287 18229.23 34.55 52697.78 88888.00 2007-10-14 03:23:16.900 287 18229.15 34.56 52697.78 88888.00 2007-10-14 03:23:17.400 287 18229.11 34.60 52697.70 88888.00 2007-10-14 03:23:17.900 287 18229.17 34.57 52697.62 88888.00 2007-10-14 03:23:18.400 287 18229.13 34.61 52697.66 88888.00 2007-10-14 03:23:18.900 287 18229.07 34.63 52697.73 88888.00 2007-10-14 03:23:19.400 287 18229.04 34.67 52697.67 88888.00 2007-10-14 03:23:19.900 287 18228.94 34.68 52697.57 88888.00 2007-10-14 03:23:20.400 287 18228.94 34.61 52697.64 88888.00 2007-10-14 03:23:20.900 287 18228.90 34.61 52697.63 88888.00 2007-10-14 03:23:21.400 287 18229.06 34.65 52697.54 88888.00 2007-10-14 03:23:21.900 287 18229.09 34.64 52697.55 88888.00 2007-10-14 03:23:22.400 287 18229.09 34.67 52697.59 88888.00 2007-10-14 03:23:22.900 287 18229.07 34.72 52697.51 88888.00 2007-10-14 03:23:23.400 287 18229.09 34.78 52697.48 88888.00 2007-10-14 03:23:23.900 287 18229.04 34.77 52697.48 88888.00 2007-10-14 03:23:24.400 287 18229.08 34.69 52697.39 88888.00 2007-10-14 03:23:24.900 287 18229.10 34.69 52697.47 88888.00 2007-10-14 03:23:25.400 287 18229.09 34.71 52697.52 88888.00 2007-10-14 03:23:25.900 287 18229.10 34.79 52697.51 88888.00 2007-10-14 03:23:26.400 287 18229.10 34.88 52697.49 88888.00 2007-10-14 03:23:26.900 287 18229.10 34.97 52697.57 88888.00 2007-10-14 03:23:27.400 287 18229.17 35.01 52697.65 88888.00 2007-10-14 03:23:27.900 287 18229.07 34.98 52697.55 88888.00 2007-10-14 03:23:28.400 287 18229.12 35.01 52697.49 88888.00 2007-10-14 03:23:28.900 287 18229.12 35.03 52697.57 88888.00 2007-10-14 03:23:29.400 287 18229.17 34.97 52697.65 88888.00 2007-10-14 03:23:29.900 287 18229.13 35.01 52697.68 88888.00 2007-10-14 03:23:30.400 287 18229.13 35.01 52697.74 88888.00 2007-10-14 03:23:30.900 287 18229.12 34.95 52697.75 88888.00 2007-10-14 03:23:31.400 287 18229.04 35.00 52697.78 88888.00 2007-10-14 03:23:31.900 287 18229.07 34.98 52697.70 88888.00 2007-10-14 03:23:32.400 287 18229.11 35.00 52697.64 88888.00 2007-10-14 03:23:32.900 287 18229.11 34.97 52697.60 88888.00 2007-10-14 03:23:33.400 287 18229.10 34.96 52697.54 88888.00 2007-10-14 03:23:33.900 287 18229.12 35.01 52697.45 88888.00 2007-10-14 03:23:34.400 287 18229.21 35.02 52697.50 88888.00 2007-10-14 03:23:34.900 287 18229.24 35.02 52697.63 88888.00 2007-10-14 03:23:35.400 287 18229.06 35.07 52697.78 88888.00 2007-10-14 03:23:35.900 287 18229.01 35.04 52697.78 88888.00 2007-10-14 03:23:36.400 287 18229.08 35.08 52697.78 88888.00 2007-10-14 03:23:36.900 287 18229.12 35.15 52697.75 88888.00 2007-10-14 03:23:37.400 287 18229.07 35.22 52697.73 88888.00 2007-10-14 03:23:37.900 287 18228.96 35.21 52697.74 88888.00 2007-10-14 03:23:38.400 287 18229.02 35.18 52697.71 88888.00 2007-10-14 03:23:38.900 287 18229.06 35.16 52697.78 88888.00 2007-10-14 03:23:39.400 287 18229.16 35.19 52697.79 88888.00 2007-10-14 03:23:39.900 287 18229.17 35.28 52697.73 88888.00 2007-10-14 03:23:40.400 287 18229.24 35.30 52697.72 88888.00 2007-10-14 03:23:40.900 287 18229.22 35.36 52697.75 88888.00 2007-10-14 03:23:41.400 287 18229.20 35.38 52697.71 88888.00 2007-10-14 03:23:41.900 287 18229.12 35.35 52697.67 88888.00 2007-10-14 03:23:42.400 287 18229.08 35.39 52697.63 88888.00 2007-10-14 03:23:42.900 287 18229.11 35.40 52697.67 88888.00 2007-10-14 03:23:43.400 287 18229.19 35.43 52697.61 88888.00 2007-10-14 03:23:43.900 287 18229.21 35.47 52697.64 88888.00 2007-10-14 03:23:44.400 287 18229.19 35.43 52697.77 88888.00 2007-10-14 03:23:44.900 287 18229.19 35.46 52697.84 88888.00 2007-10-14 03:23:45.400 287 18229.00 35.39 52697.84 88888.00 2007-10-14 03:23:45.900 287 18228.95 35.37 52697.85 88888.00 2007-10-14 03:23:46.400 287 18228.86 35.44 52697.87 88888.00 2007-10-14 03:23:46.900 287 18228.75 35.51 52697.92 88888.00 2007-10-14 03:23:47.400 287 18228.77 35.52 52697.82 88888.00 2007-10-14 03:23:47.900 287 18228.85 35.47 52697.85 88888.00 2007-10-14 03:23:48.400 287 18228.95 35.51 52697.96 88888.00 2007-10-14 03:23:48.900 287 18229.05 35.57 52697.91 88888.00 2007-10-14 03:23:49.400 287 18229.00 35.60 52697.84 88888.00 2007-10-14 03:23:49.900 287 18228.95 35.58 52697.87 88888.00 2007-10-14 03:23:50.400 287 18228.99 35.54 52697.82 88888.00 2007-10-14 03:23:50.900 287 18229.07 35.58 52697.79 88888.00 2007-10-14 03:23:51.400 287 18229.11 35.59 52697.64 88888.00 2007-10-14 03:23:51.900 287 18229.09 35.63 52697.71 88888.00 2007-10-14 03:23:52.400 287 18229.12 35.63 52697.77 88888.00 2007-10-14 03:23:52.900 287 18229.12 35.68 52697.79 88888.00 2007-10-14 03:23:53.400 287 18229.08 35.66 52697.82 88888.00 2007-10-14 03:23:53.900 287 18229.11 35.64 52697.85 88888.00 2007-10-14 03:23:54.400 287 18229.17 35.67 52697.80 88888.00 2007-10-14 03:23:54.900 287 18229.21 35.77 52697.79 88888.00 2007-10-14 03:23:55.400 287 18229.21 35.78 52697.92 88888.00 2007-10-14 03:23:55.900 287 18229.12 35.73 52697.94 88888.00 2007-10-14 03:23:56.400 287 18229.07 35.59 52697.86 88888.00 2007-10-14 03:23:56.900 287 18229.17 35.63 52697.80 88888.00 2007-10-14 03:23:57.400 287 18229.19 35.68 52697.86 88888.00 2007-10-14 03:23:57.900 287 18229.22 35.69 52697.85 88888.00 2007-10-14 03:23:58.400 287 18229.24 35.72 52697.87 88888.00 2007-10-14 03:23:58.900 287 18229.21 35.72 52697.97 88888.00 2007-10-14 03:23:59.400 287 18229.23 35.76 52697.88 88888.00 2007-10-14 03:23:59.900 287 18229.26 35.75 52697.83 88888.00 2007-10-14 03:24:00.400 287 18229.19 35.76 52697.82 88888.00 2007-10-14 03:24:00.900 287 18229.21 35.75 52697.85 88888.00 2007-10-14 03:24:01.400 287 18229.20 35.72 52697.79 88888.00 2007-10-14 03:24:01.900 287 18229.21 35.79 52697.76 88888.00 2007-10-14 03:24:02.400 287 18229.28 35.75 52697.85 88888.00 2007-10-14 03:24:02.900 287 18229.29 35.75 52697.88 88888.00 2007-10-14 03:24:03.400 287 18229.32 35.74 52697.82 88888.00 2007-10-14 03:24:03.900 287 18229.35 35.73 52697.82 88888.00 2007-10-14 03:24:04.400 287 18229.20 35.78 52697.82 88888.00 2007-10-14 03:24:04.900 287 18229.27 35.80 52697.78 88888.00 2007-10-14 03:24:05.400 287 18229.35 35.69 52697.77 88888.00 2007-10-14 03:24:05.900 287 18229.21 35.66 52697.82 88888.00 2007-10-14 03:24:06.400 287 18229.12 35.66 52697.79 88888.00 2007-10-14 03:24:06.900 287 18229.23 35.67 52697.84 88888.00 2007-10-14 03:24:07.400 287 18229.39 35.70 52697.77 88888.00 2007-10-14 03:24:07.900 287 18229.43 35.76 52697.68 88888.00 2007-10-14 03:24:08.400 287 18229.33 35.78 52697.70 88888.00 2007-10-14 03:24:08.900 287 18229.41 35.76 52697.66 88888.00 2007-10-14 03:24:09.400 287 18229.40 35.85 52697.71 88888.00 2007-10-14 03:24:09.900 287 18229.32 35.91 52697.80 88888.00 2007-10-14 03:24:10.400 287 18229.35 35.86 52697.83 88888.00 2007-10-14 03:24:10.900 287 18229.38 35.92 52697.84 88888.00 2007-10-14 03:24:11.400 287 18229.39 35.97 52697.86 88888.00 2007-10-14 03:24:11.900 287 18229.40 36.04 52697.79 88888.00 2007-10-14 03:24:12.400 287 18229.41 35.98 52697.89 88888.00 2007-10-14 03:24:12.900 287 18229.43 35.99 52697.90 88888.00 2007-10-14 03:24:13.400 287 18229.40 35.97 52697.90 88888.00 2007-10-14 03:24:13.900 287 18229.56 35.95 52697.91 88888.00 2007-10-14 03:24:14.400 287 18229.66 35.96 52697.95 88888.00 2007-10-14 03:24:14.900 287 18229.63 35.91 52697.94 88888.00 2007-10-14 03:24:15.400 287 18229.52 35.91 52697.98 88888.00 2007-10-14 03:24:15.900 287 18229.51 36.02 52697.87 88888.00 2007-10-14 03:24:16.400 287 18229.58 35.99 52697.94 88888.00 2007-10-14 03:24:16.900 287 18229.47 35.96 52697.89 88888.00 2007-10-14 03:24:17.400 287 18229.45 36.00 52697.85 88888.00 2007-10-14 03:24:17.900 287 18229.48 35.95 52697.90 88888.00 2007-10-14 03:24:18.400 287 18229.44 35.95 52697.95 88888.00 2007-10-14 03:24:18.900 287 18229.50 35.98 52697.83 88888.00 2007-10-14 03:24:19.400 287 18229.55 36.01 52697.66 88888.00 2007-10-14 03:24:19.900 287 18229.65 35.98 52697.71 88888.00 2007-10-14 03:24:20.400 287 18229.67 35.94 52697.72 88888.00 2007-10-14 03:24:20.900 287 18229.58 35.97 52697.68 88888.00 2007-10-14 03:24:21.400 287 18229.55 36.02 52697.68 88888.00 2007-10-14 03:24:21.900 287 18229.53 35.99 52697.64 88888.00 2007-10-14 03:24:22.400 287 18229.64 35.97 52697.68 88888.00 2007-10-14 03:24:22.900 287 18229.58 35.86 52697.67 88888.00 2007-10-14 03:24:23.400 287 18229.49 35.89 52697.60 88888.00 2007-10-14 03:24:23.900 287 18229.49 35.91 52697.64 88888.00 2007-10-14 03:24:24.400 287 18229.48 35.91 52697.62 88888.00 2007-10-14 03:24:24.900 287 18229.53 35.86 52697.57 88888.00 2007-10-14 03:24:25.400 287 18229.63 35.77 52697.61 88888.00 2007-10-14 03:24:25.900 287 18229.76 35.76 52697.67 88888.00 2007-10-14 03:24:26.400 287 18229.78 35.71 52697.66 88888.00 2007-10-14 03:24:26.900 287 18229.65 35.76 52697.62 88888.00 2007-10-14 03:24:27.400 287 18229.81 35.73 52697.72 88888.00 2007-10-14 03:24:27.900 287 18229.78 35.71 52697.60 88888.00 2007-10-14 03:24:28.400 287 18229.65 35.74 52697.63 88888.00 2007-10-14 03:24:28.900 287 18229.71 35.75 52697.63 88888.00 2007-10-14 03:24:29.400 287 18229.74 35.73 52697.60 88888.00 2007-10-14 03:24:29.900 287 18229.78 35.72 52697.57 88888.00 2007-10-14 03:24:30.400 287 18229.76 35.72 52697.52 88888.00 2007-10-14 03:24:30.900 287 18229.71 35.71 52697.54 88888.00 2007-10-14 03:24:31.400 287 18229.77 35.72 52697.59 88888.00 2007-10-14 03:24:31.900 287 18229.74 35.70 52697.59 88888.00 2007-10-14 03:24:32.400 287 18229.74 35.70 52697.62 88888.00 2007-10-14 03:24:32.900 287 18229.72 35.68 52697.41 88888.00 2007-10-14 03:24:33.400 287 18229.82 35.64 52697.41 88888.00 2007-10-14 03:24:33.900 287 18229.87 35.62 52697.49 88888.00 2007-10-14 03:24:34.400 287 18229.94 35.62 52697.65 88888.00 2007-10-14 03:24:34.900 287 18229.85 35.58 52697.67 88888.00 2007-10-14 03:24:35.400 287 18229.83 35.54 52697.57 88888.00 2007-10-14 03:24:35.900 287 18229.88 35.54 52697.70 88888.00 2007-10-14 03:24:36.400 287 18229.75 35.56 52697.80 88888.00 2007-10-14 03:24:36.900 287 18229.70 35.53 52697.68 88888.00 2007-10-14 03:24:37.400 287 18229.65 35.49 52697.68 88888.00 2007-10-14 03:24:37.900 287 18229.64 35.39 52697.63 88888.00 2007-10-14 03:24:38.400 287 18229.71 35.31 52697.60 88888.00 2007-10-14 03:24:38.900 287 18229.69 35.31 52697.60 88888.00 2007-10-14 03:24:39.400 287 18229.85 35.38 52697.52 88888.00 2007-10-14 03:24:39.900 287 18229.81 35.53 52697.39 88888.00 2007-10-14 03:24:40.400 287 18229.66 35.46 52697.33 88888.00 2007-10-14 03:24:40.900 287 18229.75 35.35 52697.34 88888.00 2007-10-14 03:24:41.400 287 18229.84 35.41 52697.36 88888.00 2007-10-14 03:24:41.900 287 18229.77 35.37 52697.44 88888.00 2007-10-14 03:24:42.400 287 18229.78 35.41 52697.45 88888.00 2007-10-14 03:24:42.900 287 18229.80 35.38 52697.44 88888.00 2007-10-14 03:24:43.400 287 18229.92 35.39 52697.44 88888.00 2007-10-14 03:24:43.900 287 18229.86 35.39 52697.42 88888.00 2007-10-14 03:24:44.400 287 18229.83 35.36 52697.45 88888.00 2007-10-14 03:24:44.900 287 18229.78 35.27 52697.50 88888.00 2007-10-14 03:24:45.400 287 18229.77 35.22 52697.48 88888.00 2007-10-14 03:24:45.900 287 18229.82 35.26 52697.54 88888.00 2007-10-14 03:24:46.400 287 18229.77 35.29 52697.48 88888.00 2007-10-14 03:24:46.900 287 18229.96 35.22 52697.48 88888.00 2007-10-14 03:24:47.400 287 18229.91 35.25 52697.53 88888.00 2007-10-14 03:24:47.900 287 18229.94 35.21 52697.51 88888.00 2007-10-14 03:24:48.400 287 18229.92 35.24 52697.64 88888.00 2007-10-14 03:24:48.900 287 18230.02 35.18 52697.63 88888.00 2007-10-14 03:24:49.400 287 18229.96 35.09 52697.52 88888.00 2007-10-14 03:24:49.900 287 18229.91 35.11 52697.45 88888.00 2007-10-14 03:24:50.400 287 18229.92 35.08 52697.44 88888.00 2007-10-14 03:24:50.900 287 18229.99 35.05 52697.53 88888.00 2007-10-14 03:24:51.400 287 18229.95 35.00 52697.56 88888.00 2007-10-14 03:24:51.900 287 18229.89 34.99 52697.70 88888.00 2007-10-14 03:24:52.400 287 18229.98 34.94 52697.68 88888.00 2007-10-14 03:24:52.900 287 18229.98 34.93 52697.55 88888.00 2007-10-14 03:24:53.400 287 18229.94 34.90 52697.49 88888.00 2007-10-14 03:24:53.900 287 18230.02 34.88 52697.54 88888.00 2007-10-14 03:24:54.400 287 18230.07 34.91 52697.60 88888.00 2007-10-14 03:24:54.900 287 18230.07 34.96 52697.60 88888.00 2007-10-14 03:24:55.400 287 18229.99 34.99 52697.54 88888.00 2007-10-14 03:24:55.900 287 18229.89 34.97 52697.61 88888.00 2007-10-14 03:24:56.400 287 18229.96 35.02 52697.59 88888.00 2007-10-14 03:24:56.900 287 18230.09 35.09 52697.57 88888.00 2007-10-14 03:24:57.400 287 18230.09 35.09 52697.56 88888.00 2007-10-14 03:24:57.900 287 18230.16 35.05 52697.51 88888.00 2007-10-14 03:24:58.400 287 18230.15 35.01 52697.39 88888.00 2007-10-14 03:24:58.900 287 18230.16 34.98 52697.30 88888.00 2007-10-14 03:24:59.400 287 18230.29 34.94 52697.38 88888.00 2007-10-14 03:24:59.900 287 18230.31 34.92 52697.49 88888.00 2007-10-14 03:25:00.400 287 18230.29 34.88 52697.45 88888.00 2007-10-14 03:25:00.900 287 18230.27 34.85 52697.49 88888.00 2007-10-14 03:25:01.400 287 18230.24 34.90 52697.51 88888.00 2007-10-14 03:25:01.900 287 18230.24 34.90 52697.47 88888.00 2007-10-14 03:25:02.400 287 18230.27 34.96 52697.53 88888.00 2007-10-14 03:25:02.900 287 18230.24 34.90 52697.48 88888.00 2007-10-14 03:25:03.400 287 18230.26 34.76 52697.51 88888.00 2007-10-14 03:25:03.900 287 18230.29 34.77 52697.49 88888.00 2007-10-14 03:25:04.400 287 18230.35 34.78 52697.52 88888.00 2007-10-14 03:25:04.900 287 18230.30 34.81 52697.63 88888.00 2007-10-14 03:25:05.400 287 18230.34 34.73 52697.73 88888.00 2007-10-14 03:25:05.900 287 18230.15 34.70 52697.68 88888.00 2007-10-14 03:25:06.400 287 18230.31 34.74 52697.72 88888.00 2007-10-14 03:25:06.900 287 18230.38 34.67 52697.70 88888.00 2007-10-14 03:25:07.400 287 18230.28 34.61 52697.63 88888.00 2007-10-14 03:25:07.900 287 18230.16 34.60 52697.45 88888.00 2007-10-14 03:25:08.400 287 18230.21 34.68 52697.45 88888.00 2007-10-14 03:25:08.900 287 18230.25 34.79 52697.38 88888.00 2007-10-14 03:25:09.400 287 18230.23 34.87 52697.32 88888.00 2007-10-14 03:25:09.900 287 18230.34 34.82 52697.29 88888.00 2007-10-14 03:25:10.400 287 18230.39 34.78 52697.39 88888.00 2007-10-14 03:25:10.900 287 18230.34 34.80 52697.48 88888.00 2007-10-14 03:25:11.400 287 18230.27 34.81 52697.56 88888.00 2007-10-14 03:25:11.900 287 18230.24 34.81 52697.63 88888.00 2007-10-14 03:25:12.400 287 18230.43 34.84 52697.63 88888.00 2007-10-14 03:25:12.900 287 18230.36 34.86 52697.54 88888.00 2007-10-14 03:25:13.400 287 18230.32 34.82 52697.64 88888.00 2007-10-14 03:25:13.900 287 18230.37 34.77 52697.70 88888.00 2007-10-14 03:25:14.400 287 18230.17 34.69 52697.63 88888.00 2007-10-14 03:25:14.900 287 18230.18 34.71 52697.61 88888.00 2007-10-14 03:25:15.400 287 18230.35 34.76 52697.57 88888.00 2007-10-14 03:25:15.900 287 18230.32 34.70 52697.60 88888.00 2007-10-14 03:25:16.400 287 18230.35 34.64 52697.56 88888.00 2007-10-14 03:25:16.900 287 18230.37 34.60 52697.55 88888.00 2007-10-14 03:25:17.400 287 18230.39 34.60 52697.60 88888.00 2007-10-14 03:25:17.900 287 18230.34 34.61 52697.65 88888.00 2007-10-14 03:25:18.400 287 18230.32 34.70 52697.61 88888.00 2007-10-14 03:25:18.900 287 18230.43 34.75 52697.54 88888.00 2007-10-14 03:25:19.400 287 18230.45 34.72 52697.43 88888.00 2007-10-14 03:25:19.900 287 18230.39 34.69 52697.51 88888.00 2007-10-14 03:25:20.400 287 18230.40 34.66 52697.48 88888.00 2007-10-14 03:25:20.900 287 18230.38 34.58 52697.41 88888.00 2007-10-14 03:25:21.400 287 18230.43 34.55 52697.39 88888.00 2007-10-14 03:25:21.900 287 18230.45 34.61 52697.42 88888.00 2007-10-14 03:25:22.400 287 18230.52 34.65 52697.38 88888.00 2007-10-14 03:25:22.900 287 18230.54 34.69 52697.40 88888.00 2007-10-14 03:25:23.400 287 18230.59 34.72 52697.36 88888.00 2007-10-14 03:25:23.900 287 18230.65 34.78 52697.29 88888.00 2007-10-14 03:25:24.400 287 18230.64 34.75 52697.24 88888.00 2007-10-14 03:25:24.900 287 18230.62 34.76 52697.37 88888.00 2007-10-14 03:25:25.400 287 18230.54 34.73 52697.42 88888.00 2007-10-14 03:25:25.900 287 18230.39 34.66 52697.36 88888.00 2007-10-14 03:25:26.400 287 18230.38 34.61 52697.41 88888.00 2007-10-14 03:25:26.900 287 18230.48 34.53 52697.45 88888.00 2007-10-14 03:25:27.400 287 18230.42 34.57 52697.43 88888.00 2007-10-14 03:25:27.900 287 18230.53 34.67 52697.39 88888.00 2007-10-14 03:25:28.400 287 18230.59 34.67 52697.40 88888.00 2007-10-14 03:25:28.900 287 18230.57 34.60 52697.43 88888.00 2007-10-14 03:25:29.400 287 18230.56 34.59 52697.47 88888.00 2007-10-14 03:25:29.900 287 18230.63 34.69 52697.44 88888.00 2007-10-14 03:25:30.400 287 18230.69 34.63 52697.30 88888.00 2007-10-14 03:25:30.900 287 18230.58 34.60 52697.26 88888.00 2007-10-14 03:25:31.400 287 18230.53 34.69 52697.30 88888.00 2007-10-14 03:25:31.900 287 18230.62 34.66 52697.32 88888.00 2007-10-14 03:25:32.400 287 18230.64 34.61 52697.43 88888.00 2007-10-14 03:25:32.900 287 18230.64 34.58 52697.43 88888.00 2007-10-14 03:25:33.400 287 18230.56 34.57 52697.49 88888.00 2007-10-14 03:25:33.900 287 18230.59 34.58 52697.48 88888.00 2007-10-14 03:25:34.400 287 18230.58 34.65 52697.45 88888.00 2007-10-14 03:25:34.900 287 18230.57 34.57 52697.42 88888.00 2007-10-14 03:25:35.400 287 18230.73 34.54 52697.39 88888.00 2007-10-14 03:25:35.900 287 18230.79 34.56 52697.41 88888.00 2007-10-14 03:25:36.400 287 18230.72 34.57 52697.45 88888.00 2007-10-14 03:25:36.900 287 18230.73 34.60 52697.41 88888.00 2007-10-14 03:25:37.400 287 18230.78 34.55 52697.30 88888.00 2007-10-14 03:25:37.900 287 18230.71 34.52 52697.39 88888.00 2007-10-14 03:25:38.400 287 18230.71 34.49 52697.45 88888.00 2007-10-14 03:25:38.900 287 18230.73 34.46 52697.37 88888.00 2007-10-14 03:25:39.400 287 18230.81 34.41 52697.32 88888.00 2007-10-14 03:25:39.900 287 18230.73 34.43 52697.38 88888.00 2007-10-14 03:25:40.400 287 18230.70 34.42 52697.30 88888.00 2007-10-14 03:25:40.900 287 18230.63 34.43 52697.47 88888.00 2007-10-14 03:25:41.400 287 18230.59 34.43 52697.52 88888.00 2007-10-14 03:25:41.900 287 18230.61 34.45 52697.44 88888.00 2007-10-14 03:25:42.400 287 18230.59 34.39 52697.36 88888.00 2007-10-14 03:25:42.900 287 18230.70 34.34 52697.39 88888.00 2007-10-14 03:25:43.400 287 18230.72 34.40 52697.47 88888.00 2007-10-14 03:25:43.900 287 18230.63 34.42 52697.47 88888.00 2007-10-14 03:25:44.400 287 18230.68 34.37 52697.53 88888.00 2007-10-14 03:25:44.900 287 18230.74 34.29 52697.57 88888.00 2007-10-14 03:25:45.400 287 18230.69 34.35 52697.56 88888.00 2007-10-14 03:25:45.900 287 18230.64 34.44 52697.56 88888.00 2007-10-14 03:25:46.400 287 18230.57 34.44 52697.47 88888.00 2007-10-14 03:25:46.900 287 18230.51 34.49 52697.36 88888.00 2007-10-14 03:25:47.400 287 18230.61 34.46 52697.40 88888.00 2007-10-14 03:25:47.900 287 18230.72 34.43 52697.56 88888.00 2007-10-14 03:25:48.400 287 18230.81 34.51 52697.52 88888.00 2007-10-14 03:25:48.900 287 18230.79 34.47 52697.43 88888.00 2007-10-14 03:25:49.400 287 18230.73 34.46 52697.34 88888.00 2007-10-14 03:25:49.900 287 18230.68 34.41 52697.36 88888.00 2007-10-14 03:25:50.400 287 18230.64 34.40 52697.30 88888.00 2007-10-14 03:25:50.900 287 18230.60 34.46 52697.28 88888.00 2007-10-14 03:25:51.400 287 18230.68 34.47 52697.45 88888.00 2007-10-14 03:25:51.900 287 18230.72 34.43 52697.56 88888.00 2007-10-14 03:25:52.400 287 18230.62 34.44 52697.62 88888.00 2007-10-14 03:25:52.900 287 18230.75 34.43 52697.67 88888.00 2007-10-14 03:25:53.400 287 18230.76 34.39 52697.71 88888.00 2007-10-14 03:25:53.900 287 18230.71 34.35 52697.74 88888.00 2007-10-14 03:25:54.400 287 18230.68 34.30 52697.75 88888.00 2007-10-14 03:25:54.900 287 18230.69 34.36 52697.65 88888.00 2007-10-14 03:25:55.400 287 18230.76 34.37 52697.65 88888.00 2007-10-14 03:25:55.900 287 18230.68 34.27 52697.65 88888.00 2007-10-14 03:25:56.400 287 18230.68 34.31 52697.68 88888.00 2007-10-14 03:25:56.900 287 18230.61 34.37 52697.67 88888.00 2007-10-14 03:25:57.400 287 18230.62 34.49 52697.50 88888.00 2007-10-14 03:25:57.900 287 18230.74 34.52 52697.40 88888.00 2007-10-14 03:25:58.400 287 18230.74 34.48 52697.54 88888.00 2007-10-14 03:25:58.900 287 18230.74 34.46 52697.67 88888.00 2007-10-14 03:25:59.400 287 18230.82 34.40 52697.71 88888.00 2007-10-14 03:25:59.900 287 18230.81 34.43 52697.71 88888.00 2007-10-14 03:26:00.400 287 18230.79 34.36 52697.72 88888.00 2007-10-14 03:26:00.900 287 18230.84 34.30 52697.72 88888.00 2007-10-14 03:26:01.400 287 18230.72 34.32 52697.67 88888.00 2007-10-14 03:26:01.900 287 18230.59 34.43 52697.57 88888.00 2007-10-14 03:26:02.400 287 18230.70 34.36 52697.44 88888.00 2007-10-14 03:26:02.900 287 18230.82 34.26 52697.51 88888.00 2007-10-14 03:26:03.400 287 18230.76 34.30 52697.62 88888.00 2007-10-14 03:26:03.900 287 18230.59 34.38 52697.63 88888.00 2007-10-14 03:26:04.400 287 18230.64 34.35 52697.73 88888.00 2007-10-14 03:26:04.900 287 18230.73 34.34 52697.70 88888.00 2007-10-14 03:26:05.400 287 18230.69 34.32 52697.60 88888.00 2007-10-14 03:26:05.900 287 18230.74 34.35 52697.48 88888.00 2007-10-14 03:26:06.400 287 18230.74 34.40 52697.60 88888.00 2007-10-14 03:26:06.900 287 18230.73 34.37 52697.71 88888.00 2007-10-14 03:26:07.400 287 18230.76 34.32 52697.72 88888.00 2007-10-14 03:26:07.900 287 18230.82 34.26 52697.77 88888.00 2007-10-14 03:26:08.400 287 18230.90 34.23 52697.74 88888.00 2007-10-14 03:26:08.900 287 18230.81 34.23 52697.70 88888.00 2007-10-14 03:26:09.400 287 18230.71 34.27 52697.72 88888.00 2007-10-14 03:26:09.900 287 18230.65 34.32 52697.62 88888.00 2007-10-14 03:26:10.400 287 18230.80 34.34 52697.61 88888.00 2007-10-14 03:26:10.900 287 18230.76 34.38 52697.71 88888.00 2007-10-14 03:26:11.400 287 18230.69 34.43 52697.73 88888.00 2007-10-14 03:26:11.900 287 18230.58 34.43 52697.76 88888.00 2007-10-14 03:26:12.400 287 18230.62 34.42 52697.64 88888.00 2007-10-14 03:26:12.900 287 18230.71 34.46 52697.62 88888.00 2007-10-14 03:26:13.400 287 18230.64 34.47 52697.63 88888.00 2007-10-14 03:26:13.900 287 18230.63 34.44 52697.62 88888.00 2007-10-14 03:26:14.400 287 18230.61 34.38 52697.62 88888.00 2007-10-14 03:26:14.900 287 18230.64 34.39 52697.54 88888.00 2007-10-14 03:26:15.400 287 18230.61 34.42 52697.61 88888.00 2007-10-14 03:26:15.900 287 18230.78 34.41 52697.65 88888.00 2007-10-14 03:26:16.400 287 18230.94 34.37 52697.71 88888.00 2007-10-14 03:26:16.900 287 18230.91 34.39 52697.79 88888.00 2007-10-14 03:26:17.400 287 18230.84 34.46 52697.73 88888.00 2007-10-14 03:26:17.900 287 18230.89 34.48 52697.68 88888.00 2007-10-14 03:26:18.400 287 18230.82 34.53 52697.62 88888.00 2007-10-14 03:26:18.900 287 18230.82 34.54 52697.59 88888.00 2007-10-14 03:26:19.400 287 18230.87 34.51 52697.56 88888.00 2007-10-14 03:26:19.900 287 18230.84 34.51 52697.52 88888.00 2007-10-14 03:26:20.400 287 18230.75 34.45 52697.51 88888.00 2007-10-14 03:26:20.900 287 18230.73 34.44 52697.61 88888.00 2007-10-14 03:26:21.400 287 18230.80 34.38 52697.65 88888.00 2007-10-14 03:26:21.900 287 18230.64 34.39 52697.55 88888.00 2007-10-14 03:26:22.400 287 18230.70 34.43 52697.43 88888.00 2007-10-14 03:26:22.900 287 18230.53 34.40 52697.49 88888.00 2007-10-14 03:26:23.400 287 18230.54 34.39 52697.62 88888.00 2007-10-14 03:26:23.900 287 18230.61 34.38 52697.51 88888.00 2007-10-14 03:26:24.400 287 18230.59 34.44 52697.45 88888.00 2007-10-14 03:26:24.900 287 18230.68 34.44 52697.52 88888.00 2007-10-14 03:26:25.400 287 18230.71 34.42 52697.60 88888.00 2007-10-14 03:26:25.900 287 18230.72 34.43 52697.43 88888.00 2007-10-14 03:26:26.400 287 18230.71 34.45 52697.44 88888.00 2007-10-14 03:26:26.900 287 18230.68 34.49 52697.57 88888.00 2007-10-14 03:26:27.400 287 18230.71 34.61 52697.53 88888.00 2007-10-14 03:26:27.900 287 18230.73 34.60 52697.50 88888.00 2007-10-14 03:26:28.400 287 18230.75 34.57 52697.47 88888.00 2007-10-14 03:26:28.900 287 18230.72 34.55 52697.48 88888.00 2007-10-14 03:26:29.400 287 18230.47 34.53 52697.45 88888.00 2007-10-14 03:26:29.900 287 18230.56 34.55 52697.52 88888.00 2007-10-14 03:26:30.400 287 18230.65 34.47 52697.37 88888.00 2007-10-14 03:26:30.900 287 18230.59 34.52 52697.40 88888.00 2007-10-14 03:26:31.400 287 18230.63 34.51 52697.44 88888.00 2007-10-14 03:26:31.900 287 18230.61 34.51 52697.41 88888.00 2007-10-14 03:26:32.400 287 18230.63 34.47 52697.47 88888.00 2007-10-14 03:26:32.900 287 18230.71 34.51 52697.60 88888.00 2007-10-14 03:26:33.400 287 18230.71 34.57 52697.61 88888.00 2007-10-14 03:26:33.900 287 18230.68 34.58 52697.66 88888.00 2007-10-14 03:26:34.400 287 18230.69 34.59 52697.67 88888.00 2007-10-14 03:26:34.900 287 18230.72 34.63 52697.71 88888.00 2007-10-14 03:26:35.400 287 18230.81 34.72 52697.59 88888.00 2007-10-14 03:26:35.900 287 18230.86 34.69 52697.64 88888.00 2007-10-14 03:26:36.400 287 18230.81 34.68 52697.70 88888.00 2007-10-14 03:26:36.900 287 18230.74 34.65 52697.72 88888.00 2007-10-14 03:26:37.400 287 18230.69 34.59 52697.82 88888.00 2007-10-14 03:26:37.900 287 18230.81 34.55 52697.72 88888.00 2007-10-14 03:26:38.400 287 18230.89 34.55 52697.70 88888.00 2007-10-14 03:26:38.900 287 18230.95 34.53 52697.62 88888.00 2007-10-14 03:26:39.400 287 18230.86 34.57 52697.59 88888.00 2007-10-14 03:26:39.900 287 18230.81 34.57 52697.53 88888.00 2007-10-14 03:26:40.400 287 18230.79 34.52 52697.54 88888.00 2007-10-14 03:26:40.900 287 18230.69 34.55 52697.55 88888.00 2007-10-14 03:26:41.400 287 18230.45 34.57 52697.66 88888.00 2007-10-14 03:26:41.900 287 18230.60 34.57 52697.73 88888.00 2007-10-14 03:26:42.400 287 18230.65 34.67 52697.57 88888.00 2007-10-14 03:26:42.900 287 18230.68 34.70 52697.70 88888.00 2007-10-14 03:26:43.400 287 18230.80 34.75 52697.72 88888.00 2007-10-14 03:26:43.900 287 18230.85 34.81 52697.71 88888.00 2007-10-14 03:26:44.400 287 18231.04 34.72 52697.79 88888.00 2007-10-14 03:26:44.900 287 18230.90 34.73 52697.66 88888.00 2007-10-14 03:26:45.400 287 18230.83 34.72 52697.66 88888.00 2007-10-14 03:26:45.900 287 18230.68 34.71 52697.80 88888.00 2007-10-14 03:26:46.400 287 18230.94 34.80 52697.87 88888.00 2007-10-14 03:26:46.900 287 18230.89 34.81 52697.75 88888.00 2007-10-14 03:26:47.400 287 18230.87 34.80 52697.61 88888.00 2007-10-14 03:26:47.900 287 18230.89 34.74 52697.67 88888.00 2007-10-14 03:26:48.400 287 18230.71 34.73 52697.65 88888.00 2007-10-14 03:26:48.900 287 18230.74 34.76 52697.73 88888.00 2007-10-14 03:26:49.400 287 18230.81 34.75 52697.71 88888.00 2007-10-14 03:26:49.900 287 18230.94 34.71 52697.68 88888.00 2007-10-14 03:26:50.400 287 18230.89 34.74 52697.72 88888.00 2007-10-14 03:26:50.900 287 18230.90 34.77 52697.63 88888.00 2007-10-14 03:26:51.400 287 18231.02 34.73 52697.57 88888.00 2007-10-14 03:26:51.900 287 18231.04 34.63 52697.60 88888.00 2007-10-14 03:26:52.400 287 18231.10 34.69 52697.55 88888.00 2007-10-14 03:26:52.900 287 18231.15 34.72 52697.56 88888.00 2007-10-14 03:26:53.400 287 18231.06 34.72 52697.51 88888.00 2007-10-14 03:26:53.900 287 18231.06 34.70 52697.45 88888.00 2007-10-14 03:26:54.400 287 18231.07 34.71 52697.47 88888.00 2007-10-14 03:26:54.900 287 18230.93 34.67 52697.36 88888.00 2007-10-14 03:26:55.400 287 18230.97 34.68 52697.51 88888.00 2007-10-14 03:26:55.900 287 18230.97 34.68 52697.53 88888.00 2007-10-14 03:26:56.400 287 18231.02 34.74 52697.52 88888.00 2007-10-14 03:26:56.900 287 18231.02 34.78 52697.52 88888.00 2007-10-14 03:26:57.400 287 18231.05 34.77 52697.49 88888.00 2007-10-14 03:26:57.900 287 18231.10 34.78 52697.44 88888.00 2007-10-14 03:26:58.400 287 18231.16 34.70 52697.53 88888.00 2007-10-14 03:26:58.900 287 18231.07 34.72 52697.61 88888.00 2007-10-14 03:26:59.400 287 18230.99 34.80 52697.65 88888.00 2007-10-14 03:26:59.900 287 18231.14 34.79 52697.73 88888.00 2007-10-14 03:27:00.400 287 18231.17 34.86 52697.70 88888.00 2007-10-14 03:27:00.900 287 18231.23 34.86 52697.57 88888.00 2007-10-14 03:27:01.400 287 18231.17 34.80 52697.54 88888.00 2007-10-14 03:27:01.900 287 18231.10 34.85 52697.64 88888.00 2007-10-14 03:27:02.400 287 18231.02 34.89 52697.65 88888.00 2007-10-14 03:27:02.900 287 18231.12 34.85 52697.59 88888.00 2007-10-14 03:27:03.400 287 18231.21 34.77 52697.62 88888.00 2007-10-14 03:27:03.900 287 18231.22 34.75 52697.55 88888.00 2007-10-14 03:27:04.400 287 18231.21 34.87 52697.51 88888.00 2007-10-14 03:27:04.900 287 18231.21 34.85 52697.44 88888.00 2007-10-14 03:27:05.400 287 18231.15 34.85 52697.36 88888.00 2007-10-14 03:27:05.900 287 18230.97 34.85 52697.36 88888.00 2007-10-14 03:27:06.400 287 18230.97 34.78 52697.34 88888.00 2007-10-14 03:27:06.900 287 18231.07 34.78 52697.45 88888.00 2007-10-14 03:27:07.400 287 18231.11 34.75 52697.60 88888.00 2007-10-14 03:27:07.900 287 18231.16 34.77 52697.71 88888.00 2007-10-14 03:27:08.400 287 18231.12 34.76 52697.63 88888.00 2007-10-14 03:27:08.900 287 18231.05 34.73 52697.53 88888.00 2007-10-14 03:27:09.400 287 18231.17 34.77 52697.48 88888.00 2007-10-14 03:27:09.900 287 18231.19 34.81 52697.57 88888.00 2007-10-14 03:27:10.400 287 18231.21 34.85 52697.49 88888.00 2007-10-14 03:27:10.900 287 18231.16 34.86 52697.47 88888.00 2007-10-14 03:27:11.400 287 18231.25 34.95 52697.44 88888.00 2007-10-14 03:27:11.900 287 18231.27 34.96 52697.47 88888.00 2007-10-14 03:27:12.400 287 18231.19 34.95 52697.38 88888.00 2007-10-14 03:27:12.900 287 18231.13 35.00 52697.38 88888.00 2007-10-14 03:27:13.400 287 18231.06 34.95 52697.42 88888.00 2007-10-14 03:27:13.900 287 18231.01 34.91 52697.48 88888.00 2007-10-14 03:27:14.400 287 18230.93 34.92 52697.55 88888.00 2007-10-14 03:27:14.900 287 18230.90 34.95 52697.59 88888.00 2007-10-14 03:27:15.400 287 18230.91 34.99 52697.52 88888.00 2007-10-14 03:27:15.900 287 18230.96 35.05 52697.50 88888.00 2007-10-14 03:27:16.400 287 18230.95 34.99 52697.62 88888.00 2007-10-14 03:27:16.900 287 18231.03 34.90 52697.56 88888.00 2007-10-14 03:27:17.400 287 18231.03 34.93 52697.57 88888.00 2007-10-14 03:27:17.900 287 18230.96 34.96 52697.53 88888.00 2007-10-14 03:27:18.400 287 18230.83 34.99 52697.51 88888.00 2007-10-14 03:27:18.900 287 18230.87 35.03 52697.50 88888.00 2007-10-14 03:27:19.400 287 18230.89 35.03 52697.55 88888.00 2007-10-14 03:27:19.900 287 18230.80 34.97 52697.57 88888.00 2007-10-14 03:27:20.400 287 18230.76 34.93 52697.53 88888.00 2007-10-14 03:27:20.900 287 18230.76 34.90 52697.62 88888.00 2007-10-14 03:27:21.400 287 18230.80 34.93 52697.72 88888.00 2007-10-14 03:27:21.900 287 18230.86 34.93 52697.73 88888.00 2007-10-14 03:27:22.400 287 18230.80 34.95 52697.62 88888.00 2007-10-14 03:27:22.900 287 18230.84 35.01 52697.57 88888.00 2007-10-14 03:27:23.400 287 18230.91 35.02 52697.57 88888.00 2007-10-14 03:27:23.900 287 18230.87 35.03 52697.66 88888.00 2007-10-14 03:27:24.400 287 18230.84 35.08 52697.72 88888.00 2007-10-14 03:27:24.900 287 18230.90 34.97 52697.77 88888.00 2007-10-14 03:27:25.400 287 18230.94 34.66 52697.76 88888.00 2007-10-14 03:27:25.900 287 18230.97 34.60 52697.78 88888.00 2007-10-14 03:27:26.400 287 18230.97 34.58 52697.67 88888.00 2007-10-14 03:27:26.900 287 18230.87 34.59 52697.75 88888.00 2007-10-14 03:27:27.400 287 18230.80 34.85 52697.65 88888.00 2007-10-14 03:27:27.900 287 18230.79 35.12 52697.51 88888.00 2007-10-14 03:27:28.400 287 18230.73 35.22 52697.39 88888.00 2007-10-14 03:27:28.900 287 18230.68 35.25 52697.43 88888.00 2007-10-14 03:27:29.400 287 18230.73 35.21 52697.48 88888.00 2007-10-14 03:27:29.900 287 18230.75 35.16 52697.57 88888.00 2007-10-14 03:27:30.400 287 18230.71 35.19 52697.63 88888.00 2007-10-14 03:27:30.900 287 18230.80 35.25 52697.63 88888.00 2007-10-14 03:27:31.400 287 18230.74 35.30 52697.61 88888.00 2007-10-14 03:27:31.900 287 18230.90 35.25 52697.61 88888.00 2007-10-14 03:27:32.400 287 18231.00 35.32 52697.51 88888.00 2007-10-14 03:27:32.900 287 18231.00 35.36 52697.42 88888.00 2007-10-14 03:27:33.400 287 18230.90 35.41 52697.56 88888.00 2007-10-14 03:27:33.900 287 18231.03 35.40 52697.67 88888.00 2007-10-14 03:27:34.400 287 18230.97 35.47 52697.67 88888.00 2007-10-14 03:27:34.900 287 18230.85 35.44 52697.68 88888.00 2007-10-14 03:27:35.400 287 18230.82 35.55 52697.68 88888.00 2007-10-14 03:27:35.900 287 18230.94 35.51 52697.68 88888.00 2007-10-14 03:27:36.400 287 18231.07 35.49 52697.67 88888.00 2007-10-14 03:27:36.900 287 18231.00 35.46 52697.65 88888.00 2007-10-14 03:27:37.400 287 18230.83 35.42 52697.65 88888.00 2007-10-14 03:27:37.900 287 18230.95 35.42 52697.67 88888.00 2007-10-14 03:27:38.400 287 18230.92 35.45 52697.76 88888.00 2007-10-14 03:27:38.900 287 18231.01 35.53 52697.80 88888.00 2007-10-14 03:27:39.400 287 18231.05 35.57 52697.77 88888.00 2007-10-14 03:27:39.900 287 18230.92 35.59 52697.71 88888.00 2007-10-14 03:27:40.400 287 18230.95 35.64 52697.71 88888.00 2007-10-14 03:27:40.900 287 18231.11 35.60 52697.64 88888.00 2007-10-14 03:27:41.400 287 18231.04 35.57 52697.66 88888.00 2007-10-14 03:27:41.900 287 18230.87 35.60 52697.76 88888.00 2007-10-14 03:27:42.400 287 18231.00 35.54 52697.74 88888.00 2007-10-14 03:27:42.900 287 18230.90 35.56 52697.68 88888.00 2007-10-14 03:27:43.400 287 18230.93 35.60 52697.57 88888.00 2007-10-14 03:27:43.900 287 18230.91 35.57 52697.65 88888.00 2007-10-14 03:27:44.400 287 18230.91 35.53 52697.57 88888.00 2007-10-14 03:27:44.900 287 18230.90 35.51 52697.48 88888.00 2007-10-14 03:27:45.400 287 18230.97 35.56 52697.57 88888.00 2007-10-14 03:27:45.900 287 18231.01 35.54 52697.68 88888.00 2007-10-14 03:27:46.400 287 18230.82 35.64 52697.73 88888.00 2007-10-14 03:27:46.900 287 18230.74 35.65 52697.60 88888.00 2007-10-14 03:27:47.400 287 18230.80 35.67 52697.53 88888.00 2007-10-14 03:27:47.900 287 18230.87 35.69 52697.48 88888.00 2007-10-14 03:27:48.400 287 18230.78 35.70 52697.40 88888.00 2007-10-14 03:27:48.900 287 18230.64 35.73 52697.43 88888.00 2007-10-14 03:27:49.400 287 18230.82 35.74 52697.44 88888.00 2007-10-14 03:27:49.900 287 18230.94 35.72 52697.40 88888.00 2007-10-14 03:27:50.400 287 18230.97 35.66 52697.49 88888.00 2007-10-14 03:27:50.900 287 18230.97 35.64 52697.60 88888.00 2007-10-14 03:27:51.400 287 18231.07 35.59 52697.60 88888.00 2007-10-14 03:27:51.900 287 18231.14 35.61 52697.78 88888.00 2007-10-14 03:27:52.400 287 18231.12 35.64 52697.76 88888.00 2007-10-14 03:27:52.900 287 18231.11 35.56 52697.73 88888.00 2007-10-14 03:27:53.400 287 18231.04 35.54 52697.68 88888.00 2007-10-14 03:27:53.900 287 18231.02 35.59 52697.71 88888.00 2007-10-14 03:27:54.400 287 18231.13 35.61 52697.72 88888.00 2007-10-14 03:27:54.900 287 18231.07 35.60 52697.75 88888.00 2007-10-14 03:27:55.400 287 18231.07 35.64 52697.65 88888.00 2007-10-14 03:27:55.900 287 18231.17 35.75 52697.61 88888.00 2007-10-14 03:27:56.400 287 18231.26 35.75 52697.56 88888.00 2007-10-14 03:27:56.900 287 18231.27 35.78 52697.61 88888.00 2007-10-14 03:27:57.400 287 18231.26 35.73 52697.50 88888.00 2007-10-14 03:27:57.900 287 18231.17 35.67 52697.40 88888.00 2007-10-14 03:27:58.400 287 18231.21 35.67 52697.48 88888.00 2007-10-14 03:27:58.900 287 18231.27 35.76 52697.45 88888.00 2007-10-14 03:27:59.400 287 18231.30 35.79 52697.47 88888.00 2007-10-14 03:27:59.900 287 18231.26 35.87 52697.54 88888.00 2007-10-14 03:28:00.400 287 18231.27 35.86 52697.60 88888.00 2007-10-14 03:28:00.900 287 18231.19 35.84 52697.64 88888.00 2007-10-14 03:28:01.400 287 18231.21 35.74 52697.67 88888.00 2007-10-14 03:28:01.900 287 18231.22 35.72 52697.71 88888.00 2007-10-14 03:28:02.400 287 18231.24 35.71 52697.68 88888.00 2007-10-14 03:28:02.900 287 18231.18 35.81 52697.60 88888.00 2007-10-14 03:28:03.400 287 18231.10 35.86 52697.50 88888.00 2007-10-14 03:28:03.900 287 18231.12 35.89 52697.43 88888.00 2007-10-14 03:28:04.400 287 18231.00 35.90 52697.48 88888.00 2007-10-14 03:28:04.900 287 18231.16 35.84 52697.53 88888.00 2007-10-14 03:28:05.400 287 18231.18 35.82 52697.48 88888.00 2007-10-14 03:28:05.900 287 18231.05 35.93 52697.44 88888.00 2007-10-14 03:28:06.400 287 18231.05 35.93 52697.48 88888.00 2007-10-14 03:28:06.900 287 18230.95 35.96 52697.56 88888.00 2007-10-14 03:28:07.400 287 18230.95 35.91 52697.54 88888.00 2007-10-14 03:28:07.900 287 18231.04 35.95 52697.49 88888.00 2007-10-14 03:28:08.400 287 18231.16 35.91 52697.50 88888.00 2007-10-14 03:28:08.900 287 18231.21 35.92 52697.43 88888.00 2007-10-14 03:28:09.400 287 18231.19 35.98 52697.40 88888.00 2007-10-14 03:28:09.900 287 18231.18 36.03 52697.51 88888.00 2007-10-14 03:28:10.400 287 18231.05 36.00 52697.62 88888.00 2007-10-14 03:28:10.900 287 18231.14 35.93 52697.54 88888.00 2007-10-14 03:28:11.400 287 18231.18 35.86 52697.59 88888.00 2007-10-14 03:28:11.900 287 18231.13 35.90 52697.62 88888.00 2007-10-14 03:28:12.400 287 18231.14 35.95 52697.62 88888.00 2007-10-14 03:28:12.900 287 18231.21 35.93 52697.54 88888.00 2007-10-14 03:28:13.400 287 18231.27 35.91 52697.55 88888.00 2007-10-14 03:28:13.900 287 18231.28 35.87 52697.47 88888.00 2007-10-14 03:28:14.400 287 18231.34 35.89 52697.34 88888.00 2007-10-14 03:28:14.900 287 18231.24 35.93 52697.49 88888.00 2007-10-14 03:28:15.400 287 18231.27 35.88 52697.52 88888.00 2007-10-14 03:28:15.900 287 18231.34 35.81 52697.48 88888.00 2007-10-14 03:28:16.400 287 18231.23 35.82 52697.31 88888.00 2007-10-14 03:28:16.900 287 18231.24 35.84 52697.25 88888.00 2007-10-14 03:28:17.400 287 18231.23 35.90 52697.38 88888.00 2007-10-14 03:28:17.900 287 18231.18 35.90 52697.39 88888.00 2007-10-14 03:28:18.400 287 18231.26 35.87 52697.25 88888.00 2007-10-14 03:28:18.900 287 18231.43 35.87 52697.26 88888.00 2007-10-14 03:28:19.400 287 18231.43 35.81 52697.22 88888.00 2007-10-14 03:28:19.900 287 18231.52 35.85 52697.18 88888.00 2007-10-14 03:28:20.400 287 18231.59 35.84 52697.20 88888.00 2007-10-14 03:28:20.900 287 18231.50 35.79 52697.36 88888.00 2007-10-14 03:28:21.400 287 18231.37 35.76 52697.37 88888.00 2007-10-14 03:28:21.900 287 18231.59 35.82 52697.41 88888.00 2007-10-14 03:28:22.400 287 18231.67 35.81 52697.37 88888.00 2007-10-14 03:28:22.900 287 18231.56 35.75 52697.31 88888.00 2007-10-14 03:28:23.400 287 18231.56 35.84 52697.29 88888.00 2007-10-14 03:28:23.900 287 18231.71 35.88 52697.30 88888.00 2007-10-14 03:28:24.400 287 18231.70 35.85 52697.25 88888.00 2007-10-14 03:28:24.900 287 18231.62 35.72 52697.18 88888.00 2007-10-14 03:28:25.400 287 18231.61 35.71 52697.02 88888.00 2007-10-14 03:28:25.900 287 18231.73 35.71 52697.09 88888.00 2007-10-14 03:28:26.400 287 18231.82 35.62 52697.26 88888.00 2007-10-14 03:28:26.900 287 18231.83 35.59 52697.15 88888.00 2007-10-14 03:28:27.400 287 18231.88 35.58 52696.94 88888.00 2007-10-14 03:28:27.900 287 18231.78 35.58 52696.93 88888.00 2007-10-14 03:28:28.400 287 18231.84 35.55 52696.92 88888.00 2007-10-14 03:28:28.900 287 18231.81 35.53 52696.94 88888.00 2007-10-14 03:28:29.400 287 18231.83 35.57 52697.06 88888.00 2007-10-14 03:28:29.900 287 18231.79 35.57 52697.07 88888.00 2007-10-14 03:28:30.400 287 18231.59 35.58 52697.05 88888.00 2007-10-14 03:28:30.900 287 18231.65 35.57 52697.05 88888.00 2007-10-14 03:28:31.400 287 18231.73 35.62 52697.03 88888.00 2007-10-14 03:28:31.900 287 18231.71 35.68 52697.16 88888.00 2007-10-14 03:28:32.400 287 18231.76 35.60 52697.19 88888.00 2007-10-14 03:28:32.900 287 18231.78 35.46 52697.17 88888.00 2007-10-14 03:28:33.400 287 18231.80 35.43 52697.19 88888.00 2007-10-14 03:28:33.900 287 18231.79 35.36 52697.18 88888.00 2007-10-14 03:28:34.400 287 18231.49 35.37 52697.22 88888.00 2007-10-14 03:28:34.900 287 18231.62 35.42 52697.21 88888.00 2007-10-14 03:28:35.400 287 18231.78 35.43 52697.19 88888.00 2007-10-14 03:28:35.900 287 18231.84 35.37 52697.15 88888.00 2007-10-14 03:28:36.400 287 18231.79 35.39 52697.18 88888.00 2007-10-14 03:28:36.900 287 18231.88 35.42 52697.09 88888.00 2007-10-14 03:28:37.400 287 18231.94 35.35 52697.04 88888.00 2007-10-14 03:28:37.900 287 18231.87 35.34 52697.15 88888.00 2007-10-14 03:28:38.400 287 18231.95 35.39 52697.13 88888.00 2007-10-14 03:28:38.900 287 18231.97 35.37 52697.14 88888.00 2007-10-14 03:28:39.400 287 18231.99 35.39 52697.21 88888.00 2007-10-14 03:28:39.900 287 18231.87 35.35 52697.16 88888.00 2007-10-14 03:28:40.400 287 18231.91 35.33 52697.16 88888.00 2007-10-14 03:28:40.900 287 18231.91 35.34 52697.09 88888.00 2007-10-14 03:28:41.400 287 18232.13 35.30 52697.07 88888.00 2007-10-14 03:28:41.900 287 18232.01 35.29 52696.99 88888.00 2007-10-14 03:28:42.400 287 18232.01 35.33 52697.01 88888.00 2007-10-14 03:28:42.900 287 18232.01 35.30 52697.09 88888.00 2007-10-14 03:28:43.400 287 18232.02 35.26 52697.18 88888.00 2007-10-14 03:28:43.900 287 18231.99 35.15 52697.26 88888.00 2007-10-14 03:28:44.400 287 18231.98 35.21 52697.29 88888.00 2007-10-14 03:28:44.900 287 18231.99 35.22 52697.22 88888.00 2007-10-14 03:28:45.400 287 18232.03 35.18 52697.10 88888.00 2007-10-14 03:28:45.900 287 18232.08 35.20 52697.13 88888.00 2007-10-14 03:28:46.400 287 18232.12 35.18 52697.19 88888.00 2007-10-14 03:28:46.900 287 18231.97 35.21 52697.15 88888.00 2007-10-14 03:28:47.400 287 18231.86 35.18 52697.26 88888.00 2007-10-14 03:28:47.900 287 18231.98 35.14 52697.13 88888.00 2007-10-14 03:28:48.400 287 18232.02 35.09 52697.04 88888.00 2007-10-14 03:28:48.900 287 18231.92 35.02 52697.10 88888.00 2007-10-14 03:28:49.400 287 18231.91 35.03 52697.24 88888.00 2007-10-14 03:28:49.900 287 18232.19 35.00 52697.26 88888.00 2007-10-14 03:28:50.400 287 18232.15 35.00 52697.26 88888.00 2007-10-14 03:28:50.900 287 18232.06 34.98 52697.27 88888.00 2007-10-14 03:28:51.400 287 18232.12 34.94 52697.21 88888.00 2007-10-14 03:28:51.900 287 18232.13 34.91 52697.28 88888.00 2007-10-14 03:28:52.400 287 18232.09 34.89 52697.28 88888.00 2007-10-14 03:28:52.900 287 18231.88 34.93 52697.09 88888.00 2007-10-14 03:28:53.400 287 18232.02 34.88 52697.09 88888.00 2007-10-14 03:28:53.900 287 18232.02 34.81 52697.14 88888.00 2007-10-14 03:28:54.400 287 18232.00 34.85 52697.15 88888.00 2007-10-14 03:28:54.900 287 18232.01 34.87 52697.08 88888.00 2007-10-14 03:28:55.400 287 18232.03 34.77 52696.99 88888.00 2007-10-14 03:28:55.900 287 18232.02 34.77 52696.89 88888.00 2007-10-14 03:28:56.400 287 18231.99 34.72 52696.90 88888.00 2007-10-14 03:28:56.900 287 18232.00 34.72 52697.09 88888.00 2007-10-14 03:28:57.400 287 18232.09 34.81 52697.20 88888.00 2007-10-14 03:28:57.900 287 18232.12 34.80 52697.26 88888.00 2007-10-14 03:28:58.400 287 18232.19 34.75 52697.18 88888.00 2007-10-14 03:28:58.900 287 18232.01 34.78 52696.94 88888.00 2007-10-14 03:28:59.400 287 18232.02 34.72 52697.03 88888.00 2007-10-14 03:28:59.900 287 18232.13 34.70 52697.09 88888.00 2007-10-14 03:29:00.400 287 18232.22 34.72 52697.15 88888.00 2007-10-14 03:29:00.900 287 18232.12 34.72 52697.13 88888.00 2007-10-14 03:29:01.400 287 18232.03 34.66 52697.12 88888.00 2007-10-14 03:29:01.900 287 18232.10 34.59 52697.18 88888.00 2007-10-14 03:29:02.400 287 18232.19 34.54 52697.13 88888.00 2007-10-14 03:29:02.900 287 18232.13 34.56 52697.13 88888.00 2007-10-14 03:29:03.400 287 18232.22 34.60 52697.15 88888.00 2007-10-14 03:29:03.900 287 18232.09 34.57 52697.15 88888.00 2007-10-14 03:29:04.400 287 18232.03 34.63 52697.25 88888.00 2007-10-14 03:29:04.900 287 18232.03 34.58 52697.25 88888.00 2007-10-14 03:29:05.400 287 18232.03 34.57 52697.24 88888.00 2007-10-14 03:29:05.900 287 18231.91 34.57 52697.20 88888.00 2007-10-14 03:29:06.400 287 18231.90 34.54 52697.18 88888.00 2007-10-14 03:29:06.900 287 18231.98 34.51 52697.18 88888.00 2007-10-14 03:29:07.400 287 18231.97 34.45 52697.09 88888.00 2007-10-14 03:29:07.900 287 18232.15 34.47 52697.08 88888.00 2007-10-14 03:29:08.400 287 18231.98 34.44 52696.97 88888.00 2007-10-14 03:29:08.900 287 18231.95 34.44 52697.09 88888.00 2007-10-14 03:29:09.400 287 18232.05 34.45 52697.17 88888.00 2007-10-14 03:29:09.900 287 18232.11 34.48 52697.13 88888.00 2007-10-14 03:29:10.400 287 18232.22 34.47 52697.12 88888.00 2007-10-14 03:29:10.900 287 18232.22 34.46 52696.99 88888.00 2007-10-14 03:29:11.400 287 18232.22 34.41 52696.94 88888.00 2007-10-14 03:29:11.900 287 18232.26 34.39 52696.97 88888.00 2007-10-14 03:29:12.400 287 18232.37 34.43 52697.08 88888.00 2007-10-14 03:29:12.900 287 18232.35 34.53 52697.06 88888.00 2007-10-14 03:29:13.400 287 18232.21 34.49 52697.09 88888.00 2007-10-14 03:29:13.900 287 18232.17 34.48 52697.13 88888.00 2007-10-14 03:29:14.400 287 18232.14 34.46 52696.98 88888.00 2007-10-14 03:29:14.900 287 18232.12 34.44 52697.02 88888.00 2007-10-14 03:29:15.400 287 18232.15 34.48 52696.97 88888.00 2007-10-14 03:29:15.900 287 18232.28 34.41 52696.93 88888.00 2007-10-14 03:29:16.400 287 18232.32 34.32 52696.96 88888.00 2007-10-14 03:29:16.900 287 18232.32 34.35 52696.97 88888.00 2007-10-14 03:29:17.400 287 18232.30 34.38 52696.98 88888.00 2007-10-14 03:29:17.900 287 18232.25 34.32 52697.01 88888.00 2007-10-14 03:29:18.400 287 18232.22 34.32 52696.96 88888.00 2007-10-14 03:29:18.900 287 18232.30 34.39 52696.94 88888.00 2007-10-14 03:29:19.400 287 18232.24 34.39 52696.98 88888.00 2007-10-14 03:29:19.900 287 18232.06 34.34 52696.95 88888.00 2007-10-14 03:29:20.400 287 18232.12 34.33 52696.94 88888.00 2007-10-14 03:29:20.900 287 18232.12 34.35 52696.83 88888.00 2007-10-14 03:29:21.400 287 18232.16 34.30 52696.97 88888.00 2007-10-14 03:29:21.900 287 18232.15 34.25 52697.17 88888.00 2007-10-14 03:29:22.400 287 18232.19 34.23 52697.15 88888.00 2007-10-14 03:29:22.900 287 18232.05 34.22 52697.10 88888.00 2007-10-14 03:29:23.400 287 18232.09 34.20 52697.15 88888.00 2007-10-14 03:29:23.900 287 18231.92 34.24 52697.09 88888.00 2007-10-14 03:29:24.400 287 18231.89 34.27 52696.94 88888.00 2007-10-14 03:29:24.900 287 18232.05 34.25 52696.92 88888.00 2007-10-14 03:29:25.400 287 18231.95 34.23 52696.94 88888.00 2007-10-14 03:29:25.900 287 18231.94 34.32 52696.89 88888.00 2007-10-14 03:29:26.400 287 18231.92 34.32 52696.96 88888.00 2007-10-14 03:29:26.900 287 18231.93 34.23 52696.97 88888.00 2007-10-14 03:29:27.400 287 18232.13 34.20 52696.95 88888.00 2007-10-14 03:29:27.900 287 18232.19 34.21 52696.97 88888.00 2007-10-14 03:29:28.400 287 18232.15 34.18 52696.91 88888.00 2007-10-14 03:29:28.900 287 18232.13 34.10 52696.93 88888.00 2007-10-14 03:29:29.400 287 18232.01 34.05 52697.06 88888.00 2007-10-14 03:29:29.900 287 18232.03 34.12 52697.15 88888.00 2007-10-14 03:29:30.400 287 18232.01 34.18 52697.03 88888.00 2007-10-14 03:29:30.900 287 18231.99 34.03 52697.16 88888.00 2007-10-14 03:29:31.400 287 18231.97 34.00 52697.20 88888.00 2007-10-14 03:29:31.900 287 18231.94 33.94 52697.19 88888.00 2007-10-14 03:29:32.400 287 18231.92 33.92 52697.07 88888.00 2007-10-14 03:29:32.900 287 18232.02 33.94 52696.98 88888.00 2007-10-14 03:29:33.400 287 18231.92 33.99 52697.01 88888.00 2007-10-14 03:29:33.900 287 18231.94 34.01 52696.99 88888.00 2007-10-14 03:29:34.400 287 18231.91 33.97 52697.02 88888.00 2007-10-14 03:29:34.900 287 18231.95 34.03 52697.02 88888.00 2007-10-14 03:29:35.400 287 18232.06 34.07 52696.97 88888.00 2007-10-14 03:29:35.900 287 18231.98 34.07 52696.87 88888.00 2007-10-14 03:29:36.400 287 18231.71 34.03 52696.95 88888.00 2007-10-14 03:29:36.900 287 18231.89 34.02 52696.98 88888.00 2007-10-14 03:29:37.400 287 18232.02 34.02 52697.02 88888.00 2007-10-14 03:29:37.900 287 18231.86 34.02 52697.03 88888.00 2007-10-14 03:29:38.400 287 18231.92 34.04 52697.01 88888.00 2007-10-14 03:29:38.900 287 18231.89 34.10 52697.02 88888.00 2007-10-14 03:29:39.400 287 18231.91 34.11 52697.02 88888.00 2007-10-14 03:29:39.900 287 18231.83 34.06 52697.06 88888.00 2007-10-14 03:29:40.400 287 18231.86 34.15 52697.18 88888.00 2007-10-14 03:29:40.900 287 18231.86 34.19 52697.21 88888.00 2007-10-14 03:29:41.400 287 18231.75 34.10 52697.05 88888.00 2007-10-14 03:29:41.900 287 18231.63 34.12 52697.05 88888.00 2007-10-14 03:29:42.400 287 18231.75 34.13 52697.06 88888.00 2007-10-14 03:29:42.900 287 18231.84 34.11 52697.10 88888.00 2007-10-14 03:29:43.400 287 18232.01 34.10 52696.95 88888.00 2007-10-14 03:29:43.900 287 18231.90 34.02 52696.96 88888.00 2007-10-14 03:29:44.400 287 18231.60 34.03 52696.99 88888.00 2007-10-14 03:29:44.900 287 18231.55 34.04 52696.91 88888.00 2007-10-14 03:29:45.400 287 18231.56 34.03 52696.66 88888.00 2007-10-14 03:29:45.900 287 18231.77 33.99 52696.61 88888.00 2007-10-14 03:29:46.400 287 18231.88 33.98 52696.70 88888.00 2007-10-14 03:29:46.900 287 18231.86 34.02 52696.75 88888.00 2007-10-14 03:29:47.400 287 18231.76 34.01 52696.89 88888.00 2007-10-14 03:29:47.900 287 18231.76 34.08 52696.98 88888.00 2007-10-14 03:29:48.400 287 18231.62 34.05 52696.92 88888.00 2007-10-14 03:29:48.900 287 18231.44 33.95 52696.87 88888.00 2007-10-14 03:29:49.400 287 18231.66 34.02 52696.87 88888.00 2007-10-14 03:29:49.900 287 18231.79 34.11 52696.75 88888.00 2007-10-14 03:29:50.400 287 18231.77 34.07 52696.79 88888.00 2007-10-14 03:29:50.900 287 18231.76 34.00 52696.79 88888.00 2007-10-14 03:29:51.400 287 18231.75 33.98 52696.76 88888.00 2007-10-14 03:29:51.900 287 18231.72 33.95 52696.74 88888.00 2007-10-14 03:29:52.400 287 18231.75 33.88 52696.76 88888.00 2007-10-14 03:29:52.900 287 18231.78 33.93 52696.89 88888.00 2007-10-14 03:29:53.400 287 18231.77 33.88 52696.83 88888.00 2007-10-14 03:29:53.900 287 18231.68 33.85 52696.84 88888.00 2007-10-14 03:29:54.400 287 18231.40 33.84 52696.85 88888.00 2007-10-14 03:29:54.900 287 18231.48 33.80 52696.67 88888.00 2007-10-14 03:29:55.400 287 18231.60 33.77 52696.58 88888.00 2007-10-14 03:29:55.900 287 18231.67 33.80 52696.55 88888.00 2007-10-14 03:29:56.400 287 18231.62 33.81 52696.57 88888.00 2007-10-14 03:29:56.900 287 18231.59 33.78 52696.60 88888.00 2007-10-14 03:29:57.400 287 18231.67 33.68 52696.74 88888.00 2007-10-14 03:29:57.900 287 18231.72 33.69 52696.90 88888.00 2007-10-14 03:29:58.400 287 18231.82 33.76 52696.91 88888.00 2007-10-14 03:29:58.900 287 18231.50 33.73 52696.94 88888.00 2007-10-14 03:29:59.400 287 18231.49 33.78 52696.97 88888.00 2007-10-14 03:29:59.900 287 18231.57 33.77 52696.82 88888.00 2007-10-14 03:30:00.397 287 18231.69 33.76 52696.79 88888.00 2007-10-14 03:30:00.907 287 18231.52 33.74 52696.86 88888.00 2007-10-14 03:30:01.407 287 18231.54 33.75 52696.89 88888.00 2007-10-14 03:30:01.907 287 18231.78 33.72 52696.83 88888.00 2007-10-14 03:30:02.407 287 18231.61 33.70 52696.66 88888.00 2007-10-14 03:30:02.907 287 18231.59 33.71 52696.66 88888.00 2007-10-14 03:30:03.407 287 18231.73 33.76 52696.66 88888.00 2007-10-14 03:30:03.907 287 18231.67 33.77 52696.63 88888.00 2007-10-14 03:30:04.407 287 18231.70 33.75 52696.55 88888.00 2007-10-14 03:30:04.907 287 18231.68 33.67 52696.69 88888.00 2007-10-14 03:30:05.407 287 18231.77 33.63 52696.91 88888.00 2007-10-14 03:30:05.907 287 18231.69 33.63 52696.70 88888.00 2007-10-14 03:30:06.407 287 18231.56 33.62 52696.78 88888.00 2007-10-14 03:30:06.907 287 18231.57 33.61 52696.81 88888.00 2007-10-14 03:30:07.407 287 18231.66 33.61 52696.70 88888.00 2007-10-14 03:30:07.907 287 18231.79 33.60 52696.69 88888.00 2007-10-14 03:30:08.407 287 18231.69 33.58 52696.73 88888.00 2007-10-14 03:30:08.907 287 18231.57 33.58 52696.68 88888.00 2007-10-14 03:30:09.407 287 18231.67 33.60 52696.78 88888.00 2007-10-14 03:30:09.907 287 18231.68 33.65 52696.82 88888.00 2007-10-14 03:30:10.407 287 18231.73 33.65 52696.78 88888.00 2007-10-14 03:30:10.907 287 18231.77 33.62 52696.74 88888.00 2007-10-14 03:30:11.407 287 18231.69 33.66 52696.85 88888.00 2007-10-14 03:30:11.907 287 18231.60 33.65 52696.86 88888.00 2007-10-14 03:30:12.407 287 18231.67 33.57 52696.74 88888.00 2007-10-14 03:30:12.907 287 18231.71 33.52 52696.63 88888.00 2007-10-14 03:30:13.407 287 18231.80 33.44 52696.57 88888.00 2007-10-14 03:30:13.907 287 18231.77 33.44 52696.56 88888.00 2007-10-14 03:30:14.407 287 18231.76 33.45 52696.48 88888.00 2007-10-14 03:30:14.907 287 18232.01 33.48 52696.54 88888.00 2007-10-14 03:30:15.407 287 18231.93 33.38 52696.58 88888.00 2007-10-14 03:30:15.907 287 18231.90 33.42 52696.66 88888.00 2007-10-14 03:30:16.407 287 18231.98 33.43 52696.54 88888.00 2007-10-14 03:30:16.907 287 18231.93 33.39 52696.48 88888.00 2007-10-14 03:30:17.407 287 18231.91 33.36 52696.39 88888.00 2007-10-14 03:30:17.907 287 18231.87 33.35 52696.43 88888.00 2007-10-14 03:30:18.407 287 18231.75 33.39 52696.62 88888.00 2007-10-14 03:30:18.907 287 18231.88 33.40 52696.61 88888.00 2007-10-14 03:30:19.407 287 18231.86 33.41 52696.69 88888.00 2007-10-14 03:30:19.907 287 18231.73 33.37 52696.80 88888.00 2007-10-14 03:30:20.407 287 18231.77 33.43 52696.82 88888.00 2007-10-14 03:30:20.907 287 18231.78 33.47 52696.79 88888.00 2007-10-14 03:30:21.407 287 18231.79 33.48 52696.78 88888.00 2007-10-14 03:30:21.907 287 18231.77 33.45 52696.68 88888.00 2007-10-14 03:30:22.407 287 18231.82 33.39 52696.69 88888.00 2007-10-14 03:30:22.907 287 18231.80 33.43 52696.72 88888.00 2007-10-14 03:30:23.407 287 18231.89 33.43 52696.70 88888.00 2007-10-14 03:30:23.907 287 18231.95 33.33 52696.68 88888.00 2007-10-14 03:30:24.407 287 18231.83 33.38 52696.62 88888.00 2007-10-14 03:30:24.907 287 18231.72 33.40 52696.61 88888.00 2007-10-14 03:30:25.407 287 18231.72 33.30 52696.49 88888.00 2007-10-14 03:30:25.907 287 18231.93 33.21 52696.44 88888.00 2007-10-14 03:30:26.407 287 18231.98 33.27 52696.39 88888.00 2007-10-14 03:30:26.907 287 18231.69 33.30 52696.48 88888.00 2007-10-14 03:30:27.407 287 18231.87 33.32 52696.66 88888.00 2007-10-14 03:30:27.907 287 18231.95 33.36 52696.73 88888.00 2007-10-14 03:30:28.407 287 18231.99 33.31 52696.76 88888.00 2007-10-14 03:30:28.907 287 18232.01 33.23 52696.72 88888.00 2007-10-14 03:30:29.407 287 18232.06 33.31 52696.70 88888.00 2007-10-14 03:30:29.907 287 18232.09 33.36 52696.69 88888.00 2007-10-14 03:30:30.407 287 18232.03 33.28 52696.76 88888.00 2007-10-14 03:30:30.907 287 18232.02 33.23 52696.70 88888.00 2007-10-14 03:30:31.407 287 18232.13 33.23 52696.71 88888.00 2007-10-14 03:30:31.907 287 18232.14 33.22 52696.74 88888.00 2007-10-14 03:30:32.407 287 18231.95 33.21 52696.73 88888.00 2007-10-14 03:30:32.907 287 18231.94 33.24 52696.74 88888.00 2007-10-14 03:30:33.407 287 18232.09 33.20 52696.70 88888.00 2007-10-14 03:30:33.907 287 18232.23 33.22 52696.69 88888.00 2007-10-14 03:30:34.407 287 18232.04 33.28 52696.70 88888.00 2007-10-14 03:30:34.907 287 18232.10 33.29 52696.76 88888.00 2007-10-14 03:30:35.407 287 18232.25 33.19 52696.83 88888.00 2007-10-14 03:30:35.907 287 18232.24 33.11 52696.85 88888.00 2007-10-14 03:30:36.407 287 18232.10 33.06 52696.92 88888.00 2007-10-14 03:30:36.907 287 18232.12 33.02 52696.87 88888.00 2007-10-14 03:30:37.407 287 18232.11 33.10 52696.84 88888.00 2007-10-14 03:30:37.907 287 18232.20 33.09 52696.75 88888.00 2007-10-14 03:30:38.407 287 18232.34 33.03 52696.78 88888.00 2007-10-14 03:30:38.907 287 18232.24 33.00 52696.85 88888.00 2007-10-14 03:30:39.407 287 18232.12 32.99 52696.87 88888.00 2007-10-14 03:30:39.907 287 18232.33 32.98 52696.76 88888.00 2007-10-14 03:30:40.407 287 18232.43 33.00 52696.59 88888.00 2007-10-14 03:30:40.907 287 18232.39 33.02 52696.52 88888.00 2007-10-14 03:30:41.407 287 18232.34 33.07 52696.52 88888.00 2007-10-14 03:30:41.907 287 18232.25 33.03 52696.54 88888.00 2007-10-14 03:30:42.407 287 18232.16 33.11 52696.55 88888.00 2007-10-14 03:30:42.907 287 18232.09 33.11 52696.56 88888.00 2007-10-14 03:30:43.407 287 18232.17 33.08 52696.66 88888.00 2007-10-14 03:30:43.907 287 18232.24 33.08 52696.71 88888.00 2007-10-14 03:30:44.407 287 18232.33 33.11 52696.64 88888.00 2007-10-14 03:30:44.907 287 18232.53 33.16 52696.51 88888.00 2007-10-14 03:30:45.407 287 18232.52 33.11 52696.49 88888.00 2007-10-14 03:30:45.907 287 18232.47 33.10 52696.40 88888.00 2007-10-14 03:30:46.407 287 18232.39 33.13 52696.43 88888.00 2007-10-14 03:30:46.907 287 18232.21 33.18 52696.54 88888.00 2007-10-14 03:30:47.407 287 18232.20 33.13 52696.54 88888.00 2007-10-14 03:30:47.907 287 18232.41 33.09 52696.66 88888.00 2007-10-14 03:30:48.407 287 18232.33 33.16 52696.67 88888.00 2007-10-14 03:30:48.907 287 18232.23 33.15 52696.64 88888.00 2007-10-14 03:30:49.407 287 18232.22 33.09 52696.67 88888.00 2007-10-14 03:30:49.907 287 18232.20 33.11 52696.59 88888.00 2007-10-14 03:30:50.407 287 18232.26 33.12 52696.60 88888.00 2007-10-14 03:30:50.907 287 18232.24 33.13 52696.68 88888.00 2007-10-14 03:30:51.407 287 18232.17 33.05 52696.72 88888.00 2007-10-14 03:30:51.907 287 18232.19 33.03 52696.74 88888.00 2007-10-14 03:30:52.407 287 18232.28 33.11 52696.63 88888.00 2007-10-14 03:30:52.907 287 18232.38 33.13 52696.67 88888.00 2007-10-14 03:30:53.407 287 18232.49 33.13 52696.76 88888.00 2007-10-14 03:30:53.907 287 18232.45 33.13 52696.74 88888.00 2007-10-14 03:30:54.407 287 18232.46 33.08 52696.66 88888.00 2007-10-14 03:30:54.907 287 18232.47 33.00 52696.62 88888.00 2007-10-14 03:30:55.407 287 18232.38 33.00 52696.74 88888.00 2007-10-14 03:30:55.907 287 18232.31 32.96 52696.85 88888.00 2007-10-14 03:30:56.407 287 18232.33 32.94 52696.82 88888.00 2007-10-14 03:30:56.907 287 18232.36 32.95 52696.90 88888.00 2007-10-14 03:30:57.407 287 18232.37 32.96 52697.01 88888.00 2007-10-14 03:30:57.907 287 18232.23 32.96 52696.92 88888.00 2007-10-14 03:30:58.407 287 18232.12 32.98 52696.87 88888.00 2007-10-14 03:30:58.907 287 18232.17 32.95 52696.75 88888.00 2007-10-14 03:30:59.407 287 18232.22 32.94 52696.68 88888.00 2007-10-14 03:30:59.907 287 18232.30 32.93 52696.66 88888.00 2007-10-14 03:31:00.407 287 18232.32 32.94 52696.68 88888.00 2007-10-14 03:31:00.907 287 18232.32 32.96 52696.79 88888.00 2007-10-14 03:31:01.407 287 18232.17 32.95 52696.71 88888.00 2007-10-14 03:31:01.907 287 18232.15 32.88 52696.64 88888.00 2007-10-14 03:31:02.407 287 18232.22 32.93 52696.68 88888.00 2007-10-14 03:31:02.907 287 18232.11 32.96 52696.63 88888.00 2007-10-14 03:31:03.407 287 18232.23 32.99 52696.78 88888.00 2007-10-14 03:31:03.907 287 18232.23 32.97 52696.68 88888.00 2007-10-14 03:31:04.407 287 18232.25 32.97 52696.67 88888.00 2007-10-14 03:31:04.907 287 18232.36 33.04 52696.62 88888.00 2007-10-14 03:31:05.407 287 18232.43 33.05 52696.61 88888.00 2007-10-14 03:31:05.907 287 18232.39 33.01 52696.69 88888.00 2007-10-14 03:31:06.407 287 18232.38 33.07 52696.74 88888.00 2007-10-14 03:31:06.907 287 18232.46 33.01 52696.69 88888.00 2007-10-14 03:31:07.407 287 18232.34 32.93 52696.78 88888.00 2007-10-14 03:31:07.907 287 18232.27 32.90 52696.67 88888.00 2007-10-14 03:31:08.407 287 18232.30 32.94 52696.61 88888.00 2007-10-14 03:31:08.907 287 18232.39 33.03 52696.57 88888.00 2007-10-14 03:31:09.407 287 18232.36 33.04 52696.74 88888.00 2007-10-14 03:31:09.907 287 18232.35 33.00 52696.76 88888.00 2007-10-14 03:31:10.407 287 18232.45 32.96 52696.87 88888.00 2007-10-14 03:31:10.907 287 18232.49 32.90 52696.84 88888.00 2007-10-14 03:31:11.407 287 18232.42 32.87 52696.81 88888.00 2007-10-14 03:31:11.907 287 18232.38 32.95 52696.86 88888.00 2007-10-14 03:31:12.407 287 18232.30 32.91 52696.84 88888.00 2007-10-14 03:31:12.907 287 18232.31 32.95 52696.83 88888.00 2007-10-14 03:31:13.407 287 18232.45 33.01 52696.75 88888.00 2007-10-14 03:31:13.907 287 18232.46 33.06 52696.68 88888.00 2007-10-14 03:31:14.407 287 18232.30 33.05 52696.70 88888.00 2007-10-14 03:31:14.907 287 18232.36 33.03 52696.69 88888.00 2007-10-14 03:31:15.407 287 18232.36 33.05 52696.69 88888.00 2007-10-14 03:31:15.907 287 18232.32 33.02 52696.71 88888.00 2007-10-14 03:31:16.407 287 18232.37 33.05 52696.66 88888.00 2007-10-14 03:31:16.907 287 18232.46 33.05 52696.64 88888.00 2007-10-14 03:31:17.407 287 18232.37 33.00 52696.64 88888.00 2007-10-14 03:31:17.907 287 18232.44 33.10 52696.63 88888.00 2007-10-14 03:31:18.407 287 18232.38 33.13 52696.49 88888.00 2007-10-14 03:31:18.907 287 18232.49 33.14 52696.51 88888.00 2007-10-14 03:31:19.407 287 18232.54 33.12 52696.48 88888.00 2007-10-14 03:31:19.907 287 18232.55 33.07 52696.47 88888.00 2007-10-14 03:31:20.407 287 18232.41 33.08 52696.47 88888.00 2007-10-14 03:31:20.907 287 18232.25 33.10 52696.44 88888.00 2007-10-14 03:31:21.407 287 18232.25 33.09 52696.43 88888.00 2007-10-14 03:31:21.907 287 18232.36 33.11 52696.40 88888.00 2007-10-14 03:31:22.407 287 18232.39 33.11 52696.56 88888.00 2007-10-14 03:31:22.907 287 18232.27 33.19 52696.57 88888.00 2007-10-14 03:31:23.407 287 18232.35 33.19 52696.41 88888.00 2007-10-14 03:31:23.907 287 18232.32 33.13 52696.51 88888.00 2007-10-14 03:31:24.407 287 18232.23 33.14 52696.52 88888.00 2007-10-14 03:31:24.907 287 18231.92 33.14 52696.50 88888.00 2007-10-14 03:31:25.407 287 18231.91 33.12 52696.47 88888.00 2007-10-14 03:31:25.907 287 18232.08 33.10 52696.51 88888.00 2007-10-14 03:31:26.407 287 18232.30 33.11 52696.57 88888.00 2007-10-14 03:31:26.907 287 18232.38 33.10 52696.57 88888.00 2007-10-14 03:31:27.407 287 18232.30 33.13 52696.44 88888.00 2007-10-14 03:31:27.907 287 18232.37 33.13 52696.49 88888.00 2007-10-14 03:31:28.407 287 18232.41 33.15 52696.54 88888.00 2007-10-14 03:31:28.907 287 18232.43 33.20 52696.54 88888.00 2007-10-14 03:31:29.407 287 18232.39 33.20 52696.56 88888.00 2007-10-14 03:31:29.907 287 18232.39 33.26 52696.60 88888.00 2007-10-14 03:31:30.407 287 18232.34 33.23 52696.67 88888.00 2007-10-14 03:31:30.907 287 18232.37 33.15 52696.72 88888.00 2007-10-14 03:31:31.407 287 18232.30 33.09 52696.68 88888.00 2007-10-14 03:31:31.907 287 18232.00 33.14 52696.61 88888.00 2007-10-14 03:31:32.407 287 18231.97 33.13 52696.62 88888.00 2007-10-14 03:31:32.907 287 18232.05 33.12 52696.66 88888.00 2007-10-14 03:31:33.407 287 18232.05 33.15 52696.64 88888.00 2007-10-14 03:31:33.907 287 18232.12 33.11 52696.56 88888.00 2007-10-14 03:31:34.407 287 18232.27 33.12 52696.56 88888.00 2007-10-14 03:31:34.907 287 18232.27 33.07 52696.55 88888.00 2007-10-14 03:31:35.407 287 18232.37 32.99 52696.57 88888.00 2007-10-14 03:31:35.907 287 18232.53 33.00 52696.66 88888.00 2007-10-14 03:31:36.407 287 18232.53 33.10 52696.67 88888.00 2007-10-14 03:31:36.907 287 18232.32 33.15 52696.57 88888.00 2007-10-14 03:31:37.407 287 18232.23 33.25 52696.55 88888.00 2007-10-14 03:31:37.907 287 18232.14 33.19 52696.43 88888.00 2007-10-14 03:31:38.407 287 18232.06 33.18 52696.37 88888.00 2007-10-14 03:31:38.907 287 18232.25 33.22 52696.46 88888.00 2007-10-14 03:31:39.407 287 18232.30 33.33 52696.57 88888.00 2007-10-14 03:31:39.907 287 18232.21 33.31 52696.61 88888.00 2007-10-14 03:31:40.407 287 18232.19 33.32 52696.60 88888.00 2007-10-14 03:31:40.907 287 18232.16 33.38 52696.52 88888.00 2007-10-14 03:31:41.407 287 18232.08 33.35 52696.66 88888.00 2007-10-14 03:31:41.907 287 18232.10 33.26 52696.55 88888.00 2007-10-14 03:31:42.407 287 18232.23 33.29 52696.51 88888.00 2007-10-14 03:31:42.907 287 18232.19 33.25 52696.58 88888.00 2007-10-14 03:31:43.407 287 18232.20 33.23 52696.54 88888.00 2007-10-14 03:31:43.907 287 18232.14 33.15 52696.52 88888.00 2007-10-14 03:31:44.407 287 18232.08 33.21 52696.56 88888.00 2007-10-14 03:31:44.907 287 18232.06 33.25 52696.58 88888.00 2007-10-14 03:31:45.407 287 18232.08 33.26 52696.49 88888.00 2007-10-14 03:31:45.907 287 18232.13 33.31 52696.46 88888.00 2007-10-14 03:31:46.407 287 18232.08 33.24 52696.46 88888.00 2007-10-14 03:31:46.907 287 18231.98 33.25 52696.56 88888.00 2007-10-14 03:31:47.407 287 18231.98 33.30 52696.59 88888.00 2007-10-14 03:31:47.907 287 18231.93 33.22 52696.58 88888.00 2007-10-14 03:31:48.407 287 18231.95 33.18 52696.61 88888.00 2007-10-14 03:31:48.907 287 18232.00 33.27 52696.58 88888.00 2007-10-14 03:31:49.407 287 18231.91 33.27 52696.45 88888.00 2007-10-14 03:31:49.907 287 18231.88 33.22 52696.41 88888.00 2007-10-14 03:31:50.407 287 18231.83 33.30 52696.37 88888.00 2007-10-14 03:31:50.907 287 18231.99 33.36 52696.48 88888.00 2007-10-14 03:31:51.407 287 18232.04 33.35 52696.60 88888.00 2007-10-14 03:31:51.907 287 18231.93 33.28 52696.54 88888.00 2007-10-14 03:31:52.407 287 18231.88 33.36 52696.43 88888.00 2007-10-14 03:31:52.907 287 18231.91 33.37 52696.37 88888.00 2007-10-14 03:31:53.407 287 18231.91 33.35 52696.47 88888.00 2007-10-14 03:31:53.907 287 18232.03 33.33 52696.59 88888.00 2007-10-14 03:31:54.407 287 18232.04 33.30 52696.66 88888.00 2007-10-14 03:31:54.907 287 18232.01 33.24 52696.56 88888.00 2007-10-14 03:31:55.407 287 18232.08 33.25 52696.35 88888.00 2007-10-14 03:31:55.907 287 18232.16 33.35 52696.26 88888.00 2007-10-14 03:31:56.407 287 18232.17 33.36 52696.40 88888.00 2007-10-14 03:31:56.907 287 18232.02 33.41 52696.44 88888.00 2007-10-14 03:31:57.407 287 18231.99 33.37 52696.35 88888.00 2007-10-14 03:31:57.907 287 18231.94 33.32 52696.39 88888.00 2007-10-14 03:31:58.407 287 18231.90 33.35 52696.38 88888.00 2007-10-14 03:31:58.907 287 18232.00 33.31 52696.29 88888.00 2007-10-14 03:31:59.407 287 18231.99 33.33 52696.27 88888.00 2007-10-14 03:31:59.907 287 18232.05 33.31 52696.29 88888.00 2007-10-14 03:32:00.407 287 18232.04 33.31 52696.34 88888.00 2007-10-14 03:32:00.907 287 18232.00 33.35 52696.31 88888.00 2007-10-14 03:32:01.407 287 18231.95 33.42 52696.36 88888.00 2007-10-14 03:32:01.907 287 18232.16 33.43 52696.32 88888.00 2007-10-14 03:32:02.407 287 18232.12 33.37 52696.17 88888.00 2007-10-14 03:32:02.907 287 18231.93 33.42 52696.16 88888.00 2007-10-14 03:32:03.407 287 18231.98 33.41 52696.08 88888.00 2007-10-14 03:32:03.907 287 18231.93 33.45 52696.13 88888.00 2007-10-14 03:32:04.407 287 18231.83 33.41 52696.22 88888.00 2007-10-14 03:32:04.907 287 18231.93 33.40 52696.13 88888.00 2007-10-14 03:32:05.407 287 18231.77 33.47 52696.04 88888.00 2007-10-14 03:32:05.907 287 18231.76 33.44 52696.14 88888.00 2007-10-14 03:32:06.407 287 18231.84 33.44 52696.29 88888.00 2007-10-14 03:32:06.907 287 18231.89 33.48 52696.28 88888.00 2007-10-14 03:32:07.407 287 18231.93 33.55 52696.28 88888.00 2007-10-14 03:32:07.907 287 18231.91 33.61 52696.27 88888.00 2007-10-14 03:32:08.407 287 18231.94 33.60 52696.28 88888.00 2007-10-14 03:32:08.907 287 18232.02 33.42 52696.39 88888.00 2007-10-14 03:32:09.407 287 18231.94 33.36 52696.40 88888.00 2007-10-14 03:32:09.907 287 18231.92 33.43 52696.35 88888.00 2007-10-14 03:32:10.407 287 18231.99 33.48 52696.25 88888.00 2007-10-14 03:32:10.907 287 18232.02 33.46 52696.43 88888.00 2007-10-14 03:32:11.407 287 18231.99 33.43 52696.45 88888.00 2007-10-14 03:32:11.907 287 18232.05 33.42 52696.33 88888.00 2007-10-14 03:32:12.407 287 18232.06 33.37 52696.28 88888.00 2007-10-14 03:32:12.907 287 18232.06 33.33 52696.34 88888.00 2007-10-14 03:32:13.407 287 18232.02 33.28 52696.36 88888.00 2007-10-14 03:32:13.907 287 18231.99 33.29 52696.32 88888.00 2007-10-14 03:32:14.407 287 18232.06 33.20 52696.35 88888.00 2007-10-14 03:32:14.907 287 18231.99 33.25 52696.25 88888.00 2007-10-14 03:32:15.407 287 18231.92 33.30 52696.31 88888.00 2007-10-14 03:32:15.907 287 18232.02 33.28 52696.36 88888.00 2007-10-14 03:32:16.407 287 18232.09 33.30 52696.46 88888.00 2007-10-14 03:32:16.907 287 18232.05 33.33 52696.43 88888.00 2007-10-14 03:32:17.407 287 18232.01 33.30 52696.46 88888.00 2007-10-14 03:32:17.907 287 18232.00 33.34 52696.39 88888.00 2007-10-14 03:32:18.407 287 18232.02 33.45 52696.34 88888.00 2007-10-14 03:32:18.907 287 18232.14 33.38 52696.26 88888.00 2007-10-14 03:32:19.407 287 18232.22 33.37 52696.29 88888.00 2007-10-14 03:32:19.907 287 18232.12 33.42 52696.29 88888.00 2007-10-14 03:32:20.407 287 18231.98 33.38 52696.24 88888.00 2007-10-14 03:32:20.907 287 18232.11 33.37 52696.25 88888.00 2007-10-14 03:32:21.407 287 18232.03 33.35 52696.29 88888.00 2007-10-14 03:32:21.907 287 18232.12 33.34 52696.25 88888.00 2007-10-14 03:32:22.407 287 18232.20 33.35 52696.29 88888.00 2007-10-14 03:32:22.907 287 18232.21 33.33 52696.34 88888.00 2007-10-14 03:32:23.407 287 18232.21 33.41 52696.31 88888.00 2007-10-14 03:32:23.907 287 18232.23 33.39 52696.39 88888.00 2007-10-14 03:32:24.407 287 18232.26 33.43 52696.40 88888.00 2007-10-14 03:32:24.907 287 18232.26 33.51 52696.43 88888.00 2007-10-14 03:32:25.407 287 18232.14 33.48 52696.35 88888.00 2007-10-14 03:32:25.907 287 18232.04 33.44 52696.26 88888.00 2007-10-14 03:32:26.407 287 18232.10 33.42 52696.26 88888.00 2007-10-14 03:32:26.907 287 18232.23 33.40 52696.23 88888.00 2007-10-14 03:32:27.407 287 18232.22 33.43 52696.35 88888.00 2007-10-14 03:32:27.907 287 18232.14 33.35 52696.36 88888.00 2007-10-14 03:32:28.407 287 18231.98 33.26 52696.38 88888.00 2007-10-14 03:32:28.907 287 18231.81 33.29 52696.47 88888.00 2007-10-14 03:32:29.407 287 18231.90 33.26 52696.52 88888.00 2007-10-14 03:32:29.907 287 18231.83 33.32 52696.55 88888.00 2007-10-14 03:32:30.407 287 18231.88 33.31 52696.48 88888.00 2007-10-14 03:32:30.907 287 18232.02 33.28 52696.50 88888.00 2007-10-14 03:32:31.407 287 18232.04 33.33 52696.61 88888.00 2007-10-14 03:32:31.907 287 18231.95 33.44 52696.52 88888.00 2007-10-14 03:32:32.407 287 18231.89 33.41 52696.58 88888.00 2007-10-14 03:32:32.907 287 18231.92 33.33 52696.58 88888.00 2007-10-14 03:32:33.407 287 18231.94 33.32 52696.63 88888.00 2007-10-14 03:32:33.907 287 18231.91 33.34 52696.69 88888.00 2007-10-14 03:32:34.407 287 18231.87 33.32 52696.48 88888.00 2007-10-14 03:32:34.907 287 18231.65 33.36 52696.38 88888.00 2007-10-14 03:32:35.407 287 18231.80 33.38 52696.34 88888.00 2007-10-14 03:32:35.907 287 18231.77 33.37 52696.40 88888.00 2007-10-14 03:32:36.407 287 18231.77 33.33 52696.39 88888.00 2007-10-14 03:32:36.907 287 18231.91 33.30 52696.49 88888.00 2007-10-14 03:32:37.407 287 18231.82 33.26 52696.62 88888.00 2007-10-14 03:32:37.907 287 18231.86 33.37 52696.58 88888.00 2007-10-14 03:32:38.407 287 18231.91 33.40 52696.47 88888.00 2007-10-14 03:32:38.907 287 18231.98 33.44 52696.38 88888.00 2007-10-14 03:32:39.407 287 18231.97 33.51 52696.25 88888.00 2007-10-14 03:32:39.907 287 18231.94 33.48 52696.32 88888.00 2007-10-14 03:32:40.407 287 18231.89 33.44 52696.24 88888.00 2007-10-14 03:32:40.907 287 18231.89 33.30 52696.28 88888.00 2007-10-14 03:32:41.407 287 18231.93 33.28 52696.39 88888.00 2007-10-14 03:32:41.907 287 18232.05 33.38 52696.47 88888.00 2007-10-14 03:32:42.407 287 18231.92 33.41 52696.48 88888.00 2007-10-14 03:32:42.907 287 18231.98 33.41 52696.50 88888.00 2007-10-14 03:32:43.407 287 18231.91 33.39 52696.45 88888.00 2007-10-14 03:32:43.907 287 18232.01 33.32 52696.49 88888.00 2007-10-14 03:32:44.407 287 18231.94 33.27 52696.47 88888.00 2007-10-14 03:32:44.907 287 18231.97 33.16 52696.51 88888.00 2007-10-14 03:32:45.407 287 18231.98 33.15 52696.40 88888.00 2007-10-14 03:32:45.907 287 18231.86 33.32 52696.35 88888.00 2007-10-14 03:32:46.407 287 18231.86 33.39 52696.33 88888.00 2007-10-14 03:32:46.907 287 18231.84 33.36 52696.39 88888.00 2007-10-14 03:32:47.407 287 18231.89 33.31 52696.41 88888.00 2007-10-14 03:32:47.907 287 18231.89 33.24 52696.45 88888.00 2007-10-14 03:32:48.407 287 18231.93 33.26 52696.49 88888.00 2007-10-14 03:32:48.907 287 18232.09 33.24 52696.44 88888.00 2007-10-14 03:32:49.407 287 18232.05 33.24 52696.31 88888.00 2007-10-14 03:32:49.907 287 18232.05 33.32 52696.27 88888.00 2007-10-14 03:32:50.407 287 18232.22 33.37 52696.34 88888.00 2007-10-14 03:32:50.907 287 18232.22 33.32 52696.41 88888.00 2007-10-14 03:32:51.407 287 18232.12 33.34 52696.34 88888.00 2007-10-14 03:32:51.907 287 18232.01 33.39 52696.36 88888.00 2007-10-14 03:32:52.407 287 18232.03 33.43 52696.37 88888.00 2007-10-14 03:32:52.907 287 18232.05 33.40 52696.39 88888.00 2007-10-14 03:32:53.407 287 18232.13 33.36 52696.44 88888.00 2007-10-14 03:32:53.907 287 18232.10 33.36 52696.51 88888.00 2007-10-14 03:32:54.407 287 18232.06 33.38 52696.34 88888.00 2007-10-14 03:32:54.907 287 18232.11 33.37 52696.18 88888.00 2007-10-14 03:32:55.407 287 18232.15 33.29 52696.24 88888.00 2007-10-14 03:32:55.907 287 18232.20 33.28 52696.26 88888.00 2007-10-14 03:32:56.407 287 18232.16 33.26 52696.31 88888.00 2007-10-14 03:32:56.907 287 18232.08 33.25 52696.34 88888.00 2007-10-14 03:32:57.407 287 18232.16 33.24 52696.28 88888.00 2007-10-14 03:32:57.907 287 18232.06 33.22 52696.18 88888.00 2007-10-14 03:32:58.407 287 18231.97 33.23 52696.23 88888.00 2007-10-14 03:32:58.907 287 18231.86 33.23 52696.32 88888.00 2007-10-14 03:32:59.407 287 18231.90 33.20 52696.41 88888.00 2007-10-14 03:32:59.907 287 18231.97 33.25 52696.54 88888.00 2007-10-14 03:33:00.407 287 18231.98 33.20 52696.51 88888.00 2007-10-14 03:33:00.907 287 18231.99 33.24 52696.50 88888.00 2007-10-14 03:33:01.407 287 18231.99 33.27 52696.56 88888.00 2007-10-14 03:33:01.907 287 18232.00 33.20 52696.46 88888.00 2007-10-14 03:33:02.407 287 18231.94 33.11 52696.40 88888.00 2007-10-14 03:33:02.907 287 18231.93 33.10 52696.40 88888.00 2007-10-14 03:33:03.407 287 18231.93 33.07 52696.39 88888.00 2007-10-14 03:33:03.907 287 18232.04 33.05 52696.29 88888.00 2007-10-14 03:33:04.407 287 18231.94 33.08 52696.26 88888.00 2007-10-14 03:33:04.907 287 18231.89 33.13 52696.26 88888.00 2007-10-14 03:33:05.407 287 18232.04 33.16 52696.37 88888.00 2007-10-14 03:33:05.907 287 18232.06 33.12 52696.36 88888.00 2007-10-14 03:33:06.407 287 18232.04 33.20 52696.29 88888.00 2007-10-14 03:33:06.907 287 18232.16 33.13 52696.36 88888.00 2007-10-14 03:33:07.407 287 18232.13 33.12 52696.37 88888.00 2007-10-14 03:33:07.907 287 18232.16 33.15 52696.47 88888.00 2007-10-14 03:33:08.407 287 18232.09 33.21 52696.40 88888.00 2007-10-14 03:33:08.907 287 18232.08 33.14 52696.41 88888.00 2007-10-14 03:33:09.407 287 18232.14 33.16 52696.40 88888.00 2007-10-14 03:33:09.907 287 18232.10 33.15 52696.39 88888.00 2007-10-14 03:33:10.407 287 18232.10 33.08 52696.48 88888.00 2007-10-14 03:33:10.907 287 18232.25 33.08 52696.44 88888.00 2007-10-14 03:33:11.407 287 18232.25 33.05 52696.31 88888.00 2007-10-14 03:33:11.907 287 18232.23 33.07 52696.25 88888.00 2007-10-14 03:33:12.407 287 18232.22 33.08 52696.29 88888.00 2007-10-14 03:33:12.907 287 18232.21 32.96 52696.25 88888.00 2007-10-14 03:33:13.407 287 18232.20 32.91 52696.13 88888.00 2007-10-14 03:33:13.907 287 18232.11 32.95 52696.10 88888.00 2007-10-14 03:33:14.407 287 18232.08 32.89 52696.25 88888.00 2007-10-14 03:33:14.907 287 18231.99 32.92 52696.27 88888.00 2007-10-14 03:33:15.407 287 18231.94 32.94 52696.25 88888.00 2007-10-14 03:33:15.907 287 18231.90 32.86 52696.22 88888.00 2007-10-14 03:33:16.407 287 18231.94 32.76 52696.15 88888.00 2007-10-14 03:33:16.907 287 18231.98 32.85 52696.06 88888.00 2007-10-14 03:33:17.407 287 18231.99 32.86 52696.13 88888.00 2007-10-14 03:33:17.907 287 18231.94 32.88 52696.13 88888.00 2007-10-14 03:33:18.407 287 18232.01 32.82 52696.13 88888.00 2007-10-14 03:33:18.907 287 18232.00 32.89 52696.11 88888.00 2007-10-14 03:33:19.407 287 18231.97 32.95 52696.12 88888.00 2007-10-14 03:33:19.907 287 18232.01 32.96 52696.09 88888.00 2007-10-14 03:33:20.407 287 18231.97 32.97 52696.22 88888.00 2007-10-14 03:33:20.907 287 18232.03 32.97 52696.27 88888.00 2007-10-14 03:33:21.407 287 18231.89 33.02 52696.29 88888.00 2007-10-14 03:33:21.907 287 18231.91 33.04 52696.31 88888.00 2007-10-14 03:33:22.407 287 18231.90 33.01 52696.09 88888.00 2007-10-14 03:33:22.907 287 18231.93 32.95 52696.05 88888.00 2007-10-14 03:33:23.407 287 18232.06 32.98 52696.17 88888.00 2007-10-14 03:33:23.907 287 18232.21 32.94 52696.12 88888.00 2007-10-14 03:33:24.407 287 18232.21 32.92 52696.00 88888.00 2007-10-14 03:33:24.907 287 18232.26 32.95 52695.96 88888.00 2007-10-14 03:33:25.407 287 18232.26 32.89 52696.14 88888.00 2007-10-14 03:33:25.907 287 18232.22 32.90 52696.13 88888.00 2007-10-14 03:33:26.407 287 18232.12 32.90 52695.94 88888.00 2007-10-14 03:33:26.907 287 18232.23 32.82 52695.96 88888.00 2007-10-14 03:33:27.407 287 18232.19 32.91 52695.98 88888.00 2007-10-14 03:33:27.907 287 18232.20 32.95 52696.18 88888.00 2007-10-14 03:33:28.407 287 18232.19 32.88 52696.22 88888.00 2007-10-14 03:33:28.907 287 18232.19 32.87 52696.18 88888.00 2007-10-14 03:33:29.407 287 18232.15 32.87 52696.14 88888.00 2007-10-14 03:33:29.907 287 18232.25 32.84 52696.17 88888.00 2007-10-14 03:33:30.407 287 18232.28 32.86 52696.14 88888.00 2007-10-14 03:33:30.907 287 18232.28 32.80 52696.15 88888.00 2007-10-14 03:33:31.407 287 18232.25 32.76 52696.00 88888.00 2007-10-14 03:33:31.907 287 18232.20 32.78 52696.05 88888.00 2007-10-14 03:33:32.407 287 18232.36 32.82 52696.08 88888.00 2007-10-14 03:33:32.907 287 18232.31 32.84 52696.09 88888.00 2007-10-14 03:33:33.407 287 18232.26 32.86 52696.14 88888.00 2007-10-14 03:33:33.907 287 18232.19 32.84 52696.23 88888.00 2007-10-14 03:33:34.407 287 18232.16 32.76 52696.16 88888.00 2007-10-14 03:33:34.907 287 18232.06 32.88 52696.25 88888.00 2007-10-14 03:33:35.407 287 18232.12 32.94 52696.26 88888.00 2007-10-14 03:33:35.907 287 18232.21 32.89 52696.12 88888.00 2007-10-14 03:33:36.407 287 18232.37 32.85 52696.16 88888.00 2007-10-14 03:33:36.907 287 18232.35 32.89 52696.13 88888.00 2007-10-14 03:33:37.407 287 18232.23 32.85 52696.11 88888.00 2007-10-14 03:33:37.907 287 18232.33 32.84 52696.13 88888.00 2007-10-14 03:33:38.407 287 18232.36 32.85 52696.09 88888.00 2007-10-14 03:33:38.907 287 18232.35 32.79 52696.11 88888.00 2007-10-14 03:33:39.407 287 18232.37 32.85 52696.13 88888.00 2007-10-14 03:33:39.907 287 18232.31 32.85 52696.09 88888.00 2007-10-14 03:33:40.407 287 18232.33 32.89 52696.04 88888.00 2007-10-14 03:33:40.907 287 18232.36 32.92 52696.05 88888.00 2007-10-14 03:33:41.407 287 18232.39 32.86 52696.05 88888.00 2007-10-14 03:33:41.907 287 18232.47 32.94 52696.06 88888.00 2007-10-14 03:33:42.407 287 18232.34 32.98 52696.12 88888.00 2007-10-14 03:33:42.907 287 18232.33 32.95 52696.11 88888.00 2007-10-14 03:33:43.407 287 18232.31 32.95 52696.11 88888.00 2007-10-14 03:33:43.907 287 18232.34 32.90 52696.09 88888.00 2007-10-14 03:33:44.407 287 18232.34 32.88 52696.05 88888.00 2007-10-14 03:33:44.907 287 18232.38 32.89 52696.04 88888.00 2007-10-14 03:33:45.407 287 18232.38 32.90 52695.98 88888.00 2007-10-14 03:33:45.907 287 18232.39 32.79 52696.03 88888.00 2007-10-14 03:33:46.407 287 18232.27 32.74 52696.18 88888.00 2007-10-14 03:33:46.907 287 18232.23 32.81 52696.17 88888.00 2007-10-14 03:33:47.407 287 18232.22 32.85 52696.16 88888.00 2007-10-14 03:33:47.907 287 18232.27 32.92 52696.21 88888.00 2007-10-14 03:33:48.407 287 18232.31 32.84 52696.16 88888.00 2007-10-14 03:33:48.907 287 18232.33 32.74 52696.04 88888.00 2007-10-14 03:33:49.407 287 18232.25 32.72 52696.06 88888.00 2007-10-14 03:33:49.907 287 18232.25 32.68 52696.03 88888.00 2007-10-14 03:33:50.407 287 18232.30 32.64 52695.86 88888.00 2007-10-14 03:33:50.907 287 18232.35 32.69 52695.92 88888.00 2007-10-14 03:33:51.407 287 18232.34 32.70 52695.88 88888.00 2007-10-14 03:33:51.907 287 18232.25 32.72 52695.78 88888.00 2007-10-14 03:33:52.407 287 18232.36 32.74 52695.80 88888.00 2007-10-14 03:33:52.907 287 18232.32 32.67 52695.86 88888.00 2007-10-14 03:33:53.407 287 18232.24 32.62 52695.83 88888.00 2007-10-14 03:33:53.907 287 18232.30 32.64 52695.98 88888.00 2007-10-14 03:33:54.407 287 18232.22 32.62 52696.09 88888.00 2007-10-14 03:33:54.907 287 18232.15 32.59 52696.13 88888.00 2007-10-14 03:33:55.407 287 18232.13 32.63 52696.13 88888.00 2007-10-14 03:33:55.907 287 18232.13 32.66 52696.08 88888.00 2007-10-14 03:33:56.407 287 18232.11 32.51 52696.06 88888.00 2007-10-14 03:33:56.907 287 18232.10 32.44 52695.97 88888.00 2007-10-14 03:33:57.407 287 18232.09 32.43 52695.96 88888.00 2007-10-14 03:33:57.907 287 18232.13 32.45 52695.96 88888.00 2007-10-14 03:33:58.407 287 18231.94 32.52 52695.93 88888.00 2007-10-14 03:33:58.907 287 18231.91 32.51 52695.92 88888.00 2007-10-14 03:33:59.407 287 18231.91 32.47 52695.99 88888.00 2007-10-14 03:33:59.907 287 18231.94 32.42 52695.98 88888.00 2007-10-14 03:34:00.407 287 18231.97 32.46 52695.92 88888.00 2007-10-14 03:34:00.907 287 18231.86 32.52 52695.98 88888.00 2007-10-14 03:34:01.407 287 18231.99 32.46 52696.06 88888.00 2007-10-14 03:34:01.907 287 18232.03 32.42 52696.03 88888.00 2007-10-14 03:34:02.407 287 18231.92 32.45 52696.09 88888.00 2007-10-14 03:34:02.907 287 18232.04 32.42 52696.03 88888.00 2007-10-14 03:34:03.407 287 18232.02 32.45 52696.14 88888.00 2007-10-14 03:34:03.907 287 18231.94 32.43 52696.17 88888.00 2007-10-14 03:34:04.407 287 18231.95 32.42 52696.03 88888.00 2007-10-14 03:34:04.907 287 18231.92 32.46 52696.01 88888.00 2007-10-14 03:34:05.407 287 18231.94 32.44 52695.98 88888.00 2007-10-14 03:34:05.907 287 18232.00 32.37 52695.98 88888.00 2007-10-14 03:34:06.407 287 18231.97 32.37 52696.06 88888.00 2007-10-14 03:34:06.907 287 18231.83 32.45 52696.04 88888.00 2007-10-14 03:34:07.407 287 18231.69 32.44 52696.04 88888.00 2007-10-14 03:34:07.907 287 18231.78 32.36 52696.05 88888.00 2007-10-14 03:34:08.407 287 18231.76 32.31 52695.91 88888.00 2007-10-14 03:34:08.907 287 18231.77 32.27 52696.00 88888.00 2007-10-14 03:34:09.407 287 18231.77 32.20 52696.10 88888.00 2007-10-14 03:34:09.907 287 18231.86 32.30 52695.93 88888.00 2007-10-14 03:34:10.407 287 18231.90 32.28 52695.92 88888.00 2007-10-14 03:34:10.907 287 18231.98 32.25 52695.94 88888.00 2007-10-14 03:34:11.407 287 18232.01 32.27 52695.94 88888.00 2007-10-14 03:34:11.907 287 18231.93 32.29 52695.98 88888.00 2007-10-14 03:34:12.407 287 18231.90 32.27 52696.01 88888.00 2007-10-14 03:34:12.907 287 18231.94 32.26 52696.00 88888.00 2007-10-14 03:34:13.407 287 18231.84 32.22 52695.92 88888.00 2007-10-14 03:34:13.907 287 18231.88 32.21 52695.89 88888.00 2007-10-14 03:34:14.407 287 18231.94 32.16 52695.74 88888.00 2007-10-14 03:34:14.907 287 18231.94 32.12 52695.68 88888.00 2007-10-14 03:34:15.407 287 18232.00 32.05 52695.74 88888.00 2007-10-14 03:34:15.907 287 18231.91 32.08 52695.76 88888.00 2007-10-14 03:34:16.407 287 18231.83 32.10 52695.73 88888.00 2007-10-14 03:34:16.907 287 18231.88 32.09 52695.83 88888.00 2007-10-14 03:34:17.407 287 18231.94 32.07 52695.89 88888.00 2007-10-14 03:34:17.907 287 18231.79 32.10 52695.85 88888.00 2007-10-14 03:34:18.407 287 18231.76 32.09 52695.86 88888.00 2007-10-14 03:34:18.907 287 18231.82 32.10 52695.89 88888.00 2007-10-14 03:34:19.407 287 18231.86 32.01 52695.90 88888.00 2007-10-14 03:34:19.907 287 18231.99 32.06 52695.87 88888.00 2007-10-14 03:34:20.407 287 18231.89 32.08 52695.85 88888.00 2007-10-14 03:34:20.907 287 18231.68 32.08 52695.94 88888.00 2007-10-14 03:34:21.407 287 18231.51 32.06 52695.90 88888.00 2007-10-14 03:34:21.907 287 18231.29 32.01 52695.83 88888.00 2007-10-14 03:34:22.407 287 18231.14 32.09 52695.74 88888.00 2007-10-14 03:34:22.907 287 18231.45 32.04 52695.69 88888.00 2007-10-14 03:34:23.407 287 18231.60 32.06 52695.79 88888.00 2007-10-14 03:34:23.907 287 18231.60 32.12 52695.87 88888.00 2007-10-14 03:34:24.407 287 18231.62 32.11 52695.90 88888.00 2007-10-14 03:34:24.907 287 18231.69 32.12 52695.89 88888.00 2007-10-14 03:34:25.407 287 18231.63 32.10 52695.89 88888.00 2007-10-14 03:34:25.907 287 18231.63 32.06 52695.82 88888.00 2007-10-14 03:34:26.407 287 18231.69 32.08 52695.86 88888.00 2007-10-14 03:34:26.907 287 18231.68 32.06 52695.87 88888.00 2007-10-14 03:34:27.407 287 18231.68 32.03 52695.88 88888.00 2007-10-14 03:34:27.907 287 18231.60 32.05 52695.88 88888.00 2007-10-14 03:34:28.407 287 18231.52 32.05 52695.89 88888.00 2007-10-14 03:34:28.907 287 18231.59 32.03 52695.94 88888.00 2007-10-14 03:34:29.407 287 18231.68 31.99 52695.94 88888.00 2007-10-14 03:34:29.907 287 18231.71 31.94 52695.85 88888.00 2007-10-14 03:34:30.407 287 18231.71 31.91 52695.83 88888.00 2007-10-14 03:34:30.907 287 18231.68 31.89 52695.75 88888.00 2007-10-14 03:34:31.407 287 18231.69 31.90 52695.82 88888.00 2007-10-14 03:34:31.907 287 18231.47 31.91 52695.99 88888.00 2007-10-14 03:34:32.407 287 18231.44 31.90 52696.10 88888.00 2007-10-14 03:34:32.907 287 18231.47 31.87 52696.00 88888.00 2007-10-14 03:34:33.407 287 18231.58 31.84 52695.99 88888.00 2007-10-14 03:34:33.907 287 18231.66 31.87 52695.87 88888.00 2007-10-14 03:34:34.407 287 18231.72 31.91 52695.87 88888.00 2007-10-14 03:34:34.907 287 18231.63 31.91 52695.94 88888.00 2007-10-14 03:34:35.407 287 18231.50 31.88 52695.98 88888.00 2007-10-14 03:34:35.907 287 18231.50 31.89 52695.93 88888.00 2007-10-14 03:34:36.407 287 18231.54 31.89 52695.96 88888.00 2007-10-14 03:34:36.907 287 18231.60 31.90 52695.91 88888.00 2007-10-14 03:34:37.407 287 18231.67 31.92 52695.75 88888.00 2007-10-14 03:34:37.907 287 18231.63 31.82 52695.75 88888.00 2007-10-14 03:34:38.407 287 18231.70 31.88 52695.77 88888.00 2007-10-14 03:34:38.907 287 18231.72 31.90 52695.87 88888.00 2007-10-14 03:34:39.407 287 18231.65 31.84 52695.96 88888.00 2007-10-14 03:34:39.907 287 18231.56 31.79 52695.78 88888.00 2007-10-14 03:34:40.407 287 18231.68 31.84 52695.77 88888.00 2007-10-14 03:34:40.907 287 18231.76 31.81 52695.88 88888.00 2007-10-14 03:34:41.407 287 18231.69 31.81 52695.86 88888.00 2007-10-14 03:34:41.907 287 18231.70 31.81 52695.96 88888.00 2007-10-14 03:34:42.407 287 18231.68 31.82 52695.93 88888.00 2007-10-14 03:34:42.907 287 18231.58 31.81 52695.92 88888.00 2007-10-14 03:34:43.407 287 18231.50 31.78 52695.87 88888.00 2007-10-14 03:34:43.907 287 18231.68 31.74 52695.88 88888.00 2007-10-14 03:34:44.407 287 18231.77 31.65 52695.92 88888.00 2007-10-14 03:34:44.907 287 18231.68 31.70 52695.88 88888.00 2007-10-14 03:34:45.407 287 18231.61 31.75 52695.93 88888.00 2007-10-14 03:34:45.907 287 18231.51 31.74 52696.08 88888.00 2007-10-14 03:34:46.407 287 18231.57 31.70 52696.14 88888.00 2007-10-14 03:34:46.907 287 18231.58 31.71 52695.94 88888.00 2007-10-14 03:34:47.407 287 18231.57 31.66 52695.96 88888.00 2007-10-14 03:34:47.907 287 18231.60 31.63 52696.01 88888.00 2007-10-14 03:34:48.407 287 18231.47 31.64 52695.99 88888.00 2007-10-14 03:34:48.907 287 18231.48 31.63 52696.01 88888.00 2007-10-14 03:34:49.407 287 18231.77 31.63 52696.00 88888.00 2007-10-14 03:34:49.907 287 18231.57 31.63 52696.04 88888.00 2007-10-14 03:34:50.407 287 18231.47 31.66 52696.04 88888.00 2007-10-14 03:34:50.907 287 18231.40 31.69 52696.12 88888.00 2007-10-14 03:34:51.407 287 18231.47 31.73 52696.24 88888.00 2007-10-14 03:34:51.907 287 18231.46 31.69 52696.22 88888.00 2007-10-14 03:34:52.407 287 18231.38 31.68 52696.09 88888.00 2007-10-14 03:34:52.907 287 18231.35 31.67 52695.89 88888.00 2007-10-14 03:34:53.407 287 18231.52 31.73 52695.80 88888.00 2007-10-14 03:34:53.907 287 18231.58 31.75 52695.89 88888.00 2007-10-14 03:34:54.407 287 18231.52 31.71 52695.80 88888.00 2007-10-14 03:34:54.907 287 18231.55 31.70 52695.71 88888.00 2007-10-14 03:34:55.407 287 18231.49 31.67 52695.73 88888.00 2007-10-14 03:34:55.907 287 18231.43 31.74 52695.78 88888.00 2007-10-14 03:34:56.407 287 18231.43 31.68 52695.79 88888.00 2007-10-14 03:34:56.907 287 18231.38 31.70 52695.87 88888.00 2007-10-14 03:34:57.407 287 18231.43 31.69 52695.94 88888.00 2007-10-14 03:34:57.907 287 18231.41 31.66 52695.97 88888.00 2007-10-14 03:34:58.407 287 18231.38 31.64 52696.08 88888.00 2007-10-14 03:34:58.907 287 18231.35 31.65 52696.08 88888.00 2007-10-14 03:34:59.407 287 18231.41 31.63 52696.01 88888.00 2007-10-14 03:34:59.907 287 18231.44 31.65 52695.86 88888.00 2007-10-14 03:35:00.407 287 18231.41 31.59 52696.01 88888.00 2007-10-14 03:35:00.907 287 18231.48 31.61 52696.03 88888.00 2007-10-14 03:35:01.407 287 18231.55 31.65 52696.08 88888.00 2007-10-14 03:35:01.907 287 18231.54 31.70 52696.01 88888.00 2007-10-14 03:35:02.407 287 18231.59 31.71 52696.05 88888.00 2007-10-14 03:35:02.907 287 18231.57 31.69 52696.08 88888.00 2007-10-14 03:35:03.407 287 18231.44 31.54 52696.13 88888.00 2007-10-14 03:35:03.907 287 18231.40 31.46 52696.11 88888.00 2007-10-14 03:35:04.407 287 18231.52 31.49 52695.97 88888.00 2007-10-14 03:35:04.907 287 18231.50 31.52 52696.05 88888.00 2007-10-14 03:35:05.407 287 18231.52 31.58 52696.05 88888.00 2007-10-14 03:35:05.907 287 18231.55 31.63 52695.96 88888.00 2007-10-14 03:35:06.407 287 18231.39 31.64 52695.91 88888.00 2007-10-14 03:35:06.907 287 18231.41 31.68 52695.91 88888.00 2007-10-14 03:35:07.407 287 18231.47 31.70 52695.99 88888.00 2007-10-14 03:35:07.907 287 18231.51 31.67 52696.10 88888.00 2007-10-14 03:35:08.407 287 18231.51 31.65 52696.16 88888.00 2007-10-14 03:35:08.907 287 18231.48 31.63 52696.03 88888.00 2007-10-14 03:35:09.407 287 18231.39 31.63 52696.05 88888.00 2007-10-14 03:35:09.907 287 18231.33 31.62 52696.02 88888.00 2007-10-14 03:35:10.407 287 18231.24 31.63 52695.89 88888.00 2007-10-14 03:35:10.907 287 18231.27 31.59 52695.94 88888.00 2007-10-14 03:35:11.407 287 18231.24 31.56 52695.96 88888.00 2007-10-14 03:35:11.907 287 18231.27 31.58 52695.87 88888.00 2007-10-14 03:35:12.407 287 18231.22 31.61 52695.93 88888.00 2007-10-14 03:35:12.907 287 18231.24 31.55 52695.91 88888.00 2007-10-14 03:35:13.407 287 18231.23 31.51 52695.85 88888.00 2007-10-14 03:35:13.907 287 18231.30 31.55 52695.89 88888.00 2007-10-14 03:35:14.407 287 18231.21 31.55 52695.94 88888.00 2007-10-14 03:35:14.907 287 18231.19 31.49 52696.02 88888.00 2007-10-14 03:35:15.407 287 18231.15 31.53 52696.04 88888.00 2007-10-14 03:35:15.907 287 18231.14 31.57 52695.98 88888.00 2007-10-14 03:35:16.407 287 18231.11 31.58 52695.89 88888.00 2007-10-14 03:35:16.907 287 18231.21 31.55 52695.97 88888.00 2007-10-14 03:35:17.407 287 18231.23 31.45 52695.91 88888.00 2007-10-14 03:35:17.907 287 18231.27 31.47 52695.94 88888.00 2007-10-14 03:35:18.407 287 18231.27 31.55 52695.90 88888.00 2007-10-14 03:35:18.907 287 18231.36 31.63 52695.92 88888.00 2007-10-14 03:35:19.407 287 18231.29 31.53 52696.05 88888.00 2007-10-14 03:35:19.907 287 18231.25 31.55 52695.94 88888.00 2007-10-14 03:35:20.407 287 18231.23 31.55 52695.86 88888.00 2007-10-14 03:35:20.907 287 18231.22 31.56 52695.85 88888.00 2007-10-14 03:35:21.407 287 18231.13 31.56 52695.89 88888.00 2007-10-14 03:35:21.907 287 18231.14 31.61 52695.92 88888.00 2007-10-14 03:35:22.407 287 18231.15 31.59 52696.10 88888.00 2007-10-14 03:35:22.907 287 18231.08 31.56 52695.98 88888.00 2007-10-14 03:35:23.407 287 18231.16 31.56 52696.01 88888.00 2007-10-14 03:35:23.907 287 18231.18 31.56 52695.99 88888.00 2007-10-14 03:35:24.407 287 18231.18 31.56 52695.98 88888.00 2007-10-14 03:35:24.907 287 18231.24 31.67 52696.00 88888.00 2007-10-14 03:35:25.407 287 18231.17 31.66 52695.93 88888.00 2007-10-14 03:35:25.907 287 18231.15 31.57 52695.92 88888.00 2007-10-14 03:35:26.407 287 18231.11 31.51 52695.99 88888.00 2007-10-14 03:35:26.907 287 18231.08 31.61 52695.98 88888.00 2007-10-14 03:35:27.407 287 18231.19 31.56 52696.05 88888.00 2007-10-14 03:35:27.907 287 18231.14 31.54 52696.08 88888.00 2007-10-14 03:35:28.407 287 18231.17 31.52 52696.06 88888.00 2007-10-14 03:35:28.907 287 18231.18 31.54 52696.04 88888.00 2007-10-14 03:35:29.407 287 18231.07 31.52 52696.08 88888.00 2007-10-14 03:35:29.907 287 18231.22 31.52 52696.06 88888.00 2007-10-14 03:35:30.407 287 18231.27 31.54 52696.10 88888.00 2007-10-14 03:35:30.907 287 18231.29 31.61 52696.18 88888.00 2007-10-14 03:35:31.407 287 18231.34 31.57 52696.25 88888.00 2007-10-14 03:35:31.907 287 18231.35 31.53 52696.28 88888.00 2007-10-14 03:35:32.407 287 18231.36 31.53 52696.21 88888.00 2007-10-14 03:35:32.907 287 18231.34 31.58 52696.25 88888.00 2007-10-14 03:35:33.407 287 18231.29 31.59 52696.24 88888.00 2007-10-14 03:35:33.907 287 18231.21 31.65 52696.14 88888.00 2007-10-14 03:35:34.407 287 18231.18 31.63 52696.08 88888.00 2007-10-14 03:35:34.907 287 18231.19 31.64 52696.09 88888.00 2007-10-14 03:35:35.407 287 18231.16 31.59 52696.11 88888.00 2007-10-14 03:35:35.907 287 18230.99 31.58 52696.08 88888.00 2007-10-14 03:35:36.407 287 18230.78 31.60 52696.20 88888.00 2007-10-14 03:35:36.907 287 18230.97 31.63 52696.32 88888.00 2007-10-14 03:35:37.407 287 18231.08 31.61 52696.27 88888.00 2007-10-14 03:35:37.907 287 18231.08 31.62 52696.29 88888.00 2007-10-14 03:35:38.407 287 18231.10 31.72 52696.27 88888.00 2007-10-14 03:35:38.907 287 18231.07 31.68 52696.26 88888.00 2007-10-14 03:35:39.407 287 18231.02 31.66 52696.26 88888.00 2007-10-14 03:35:39.907 287 18231.06 31.63 52696.26 88888.00 2007-10-14 03:35:40.407 287 18231.08 31.60 52696.22 88888.00 2007-10-14 03:35:40.907 287 18231.19 31.60 52696.14 88888.00 2007-10-14 03:35:41.407 287 18231.14 31.61 52696.10 88888.00 2007-10-14 03:35:41.907 287 18231.04 31.59 52696.11 88888.00 2007-10-14 03:35:42.407 287 18231.08 31.59 52696.24 88888.00 2007-10-14 03:35:42.907 287 18231.00 31.63 52696.22 88888.00 2007-10-14 03:35:43.407 287 18231.02 31.56 52696.22 88888.00 2007-10-14 03:35:43.907 287 18230.90 31.45 52696.31 88888.00 2007-10-14 03:35:44.407 287 18230.82 31.52 52696.38 88888.00 2007-10-14 03:35:44.907 287 18230.87 31.55 52696.34 88888.00 2007-10-14 03:35:45.407 287 18231.01 31.55 52696.32 88888.00 2007-10-14 03:35:45.907 287 18231.04 31.55 52696.33 88888.00 2007-10-14 03:35:46.407 287 18230.90 31.55 52696.23 88888.00 2007-10-14 03:35:46.907 287 18231.04 31.51 52696.13 88888.00 2007-10-14 03:35:47.407 287 18231.10 31.49 52696.25 88888.00 2007-10-14 03:35:47.907 287 18231.14 31.49 52696.32 88888.00 2007-10-14 03:35:48.407 287 18231.12 31.43 52696.33 88888.00 2007-10-14 03:35:48.907 287 18231.08 31.46 52696.32 88888.00 2007-10-14 03:35:49.407 287 18231.06 31.47 52696.27 88888.00 2007-10-14 03:35:49.907 287 18231.04 31.52 52696.24 88888.00 2007-10-14 03:35:50.407 287 18230.97 31.57 52696.26 88888.00 2007-10-14 03:35:50.907 287 18230.99 31.52 52696.18 88888.00 2007-10-14 03:35:51.407 287 18230.83 31.46 52696.23 88888.00 2007-10-14 03:35:51.907 287 18230.63 31.38 52696.35 88888.00 2007-10-14 03:35:52.407 287 18230.83 31.38 52696.32 88888.00 2007-10-14 03:35:52.907 287 18230.92 31.55 52696.31 88888.00 2007-10-14 03:35:53.407 287 18230.97 31.49 52696.35 88888.00 2007-10-14 03:35:53.907 287 18231.02 31.43 52696.34 88888.00 2007-10-14 03:35:54.407 287 18230.96 31.52 52696.37 88888.00 2007-10-14 03:35:54.907 287 18230.97 31.53 52696.29 88888.00 2007-10-14 03:35:55.407 287 18231.03 31.57 52696.26 88888.00 2007-10-14 03:35:55.907 287 18231.13 31.56 52696.26 88888.00 2007-10-14 03:35:56.407 287 18231.06 31.56 52696.36 88888.00 2007-10-14 03:35:56.907 287 18231.05 31.55 52696.38 88888.00 2007-10-14 03:35:57.407 287 18230.89 31.57 52696.39 88888.00 2007-10-14 03:35:57.907 287 18230.57 31.54 52696.29 88888.00 2007-10-14 03:35:58.407 287 18230.57 31.53 52696.28 88888.00 2007-10-14 03:35:58.907 287 18230.56 31.52 52696.36 88888.00 2007-10-14 03:35:59.407 287 18230.78 31.58 52696.34 88888.00 2007-10-14 03:35:59.907 287 18230.97 31.59 52696.36 88888.00 2007-10-14 03:36:00.407 287 18230.96 31.67 52696.48 88888.00 2007-10-14 03:36:00.907 287 18230.93 31.56 52696.45 88888.00 2007-10-14 03:36:01.407 287 18230.83 31.56 52696.35 88888.00 2007-10-14 03:36:01.907 287 18230.95 31.60 52696.34 88888.00 2007-10-14 03:36:02.407 287 18231.03 31.69 52696.39 88888.00 2007-10-14 03:36:02.907 287 18230.92 31.66 52696.45 88888.00 2007-10-14 03:36:03.407 287 18230.95 31.65 52696.41 88888.00 2007-10-14 03:36:03.907 287 18230.97 31.72 52696.40 88888.00 2007-10-14 03:36:04.407 287 18230.82 31.72 52696.39 88888.00 2007-10-14 03:36:04.907 287 18230.87 31.72 52696.41 88888.00 2007-10-14 03:36:05.407 287 18231.01 31.62 52696.41 88888.00 2007-10-14 03:36:05.907 287 18231.01 31.68 52696.39 88888.00 2007-10-14 03:36:06.407 287 18231.04 31.78 52696.39 88888.00 2007-10-14 03:36:06.907 287 18231.13 31.68 52696.48 88888.00 2007-10-14 03:36:07.407 287 18231.01 31.60 52696.50 88888.00 2007-10-14 03:36:07.907 287 18231.04 31.66 52696.48 88888.00 2007-10-14 03:36:08.407 287 18231.00 31.68 52696.49 88888.00 2007-10-14 03:36:08.907 287 18231.00 31.69 52696.46 88888.00 2007-10-14 03:36:09.407 287 18231.00 31.69 52696.48 88888.00 2007-10-14 03:36:09.907 287 18230.93 31.71 52696.56 88888.00 2007-10-14 03:36:10.407 287 18230.97 31.68 52696.49 88888.00 2007-10-14 03:36:10.907 287 18231.03 31.64 52696.38 88888.00 2007-10-14 03:36:11.407 287 18231.02 31.67 52696.29 88888.00 2007-10-14 03:36:11.907 287 18231.05 31.68 52696.25 88888.00 2007-10-14 03:36:12.407 287 18231.03 31.69 52696.21 88888.00 2007-10-14 03:36:12.907 287 18231.03 31.70 52696.13 88888.00 2007-10-14 03:36:13.407 287 18231.01 31.66 52696.22 88888.00 2007-10-14 03:36:13.907 287 18230.97 31.72 52696.35 88888.00 2007-10-14 03:36:14.407 287 18230.75 31.76 52696.34 88888.00 2007-10-14 03:36:14.907 287 18230.73 31.82 52696.31 88888.00 2007-10-14 03:36:15.407 287 18230.74 31.77 52696.31 88888.00 2007-10-14 03:36:15.907 287 18230.69 31.74 52696.24 88888.00 2007-10-14 03:36:16.407 287 18230.73 31.71 52696.20 88888.00 2007-10-14 03:36:16.907 287 18230.93 31.70 52696.31 88888.00 2007-10-14 03:36:17.407 287 18231.02 31.80 52696.36 88888.00 2007-10-14 03:36:17.907 287 18231.00 31.88 52696.31 88888.00 2007-10-14 03:36:18.407 287 18230.92 31.91 52696.27 88888.00 2007-10-14 03:36:18.907 287 18230.96 31.92 52696.38 88888.00 2007-10-14 03:36:19.407 287 18230.70 31.86 52696.43 88888.00 2007-10-14 03:36:19.907 287 18230.60 31.79 52696.44 88888.00 2007-10-14 03:36:20.407 287 18230.91 31.82 52696.39 88888.00 2007-10-14 03:36:20.907 287 18230.96 31.80 52696.39 88888.00 2007-10-14 03:36:21.407 287 18230.85 31.81 52696.37 88888.00 2007-10-14 03:36:21.907 287 18230.89 31.88 52696.49 88888.00 2007-10-14 03:36:22.407 287 18230.93 31.81 52696.50 88888.00 2007-10-14 03:36:22.907 287 18231.03 31.90 52696.49 88888.00 2007-10-14 03:36:23.407 287 18231.02 31.86 52696.48 88888.00 2007-10-14 03:36:23.907 287 18231.07 31.90 52696.46 88888.00 2007-10-14 03:36:24.407 287 18231.14 31.94 52696.49 88888.00 2007-10-14 03:36:24.907 287 18231.08 31.87 52696.46 88888.00 2007-10-14 03:36:25.407 287 18231.12 31.91 52696.41 88888.00 2007-10-14 03:36:25.907 287 18231.22 31.88 52696.36 88888.00 2007-10-14 03:36:26.407 287 18231.12 31.87 52696.37 88888.00 2007-10-14 03:36:26.907 287 18231.14 31.96 52696.41 88888.00 2007-10-14 03:36:27.407 287 18231.03 31.95 52696.38 88888.00 2007-10-14 03:36:27.907 287 18231.04 31.88 52696.44 88888.00 2007-10-14 03:36:28.407 287 18231.08 31.87 52696.41 88888.00 2007-10-14 03:36:28.907 287 18231.15 31.96 52696.39 88888.00 2007-10-14 03:36:29.407 287 18231.22 32.05 52696.39 88888.00 2007-10-14 03:36:29.907 287 18231.14 32.03 52696.37 88888.00 2007-10-14 03:36:30.407 287 18231.08 32.00 52696.34 88888.00 2007-10-14 03:36:30.907 287 18231.12 31.93 52696.31 88888.00 2007-10-14 03:36:31.407 287 18231.12 31.99 52696.29 88888.00 2007-10-14 03:36:31.907 287 18231.10 32.01 52696.41 88888.00 2007-10-14 03:36:32.407 287 18231.11 32.05 52696.40 88888.00 2007-10-14 03:36:32.907 287 18231.13 31.99 52696.48 88888.00 2007-10-14 03:36:33.407 287 18231.12 32.05 52696.45 88888.00 2007-10-14 03:36:33.907 287 18231.10 32.11 52696.44 88888.00 2007-10-14 03:36:34.407 287 18231.11 32.03 52696.37 88888.00 2007-10-14 03:36:34.907 287 18231.07 32.06 52696.29 88888.00 2007-10-14 03:36:35.407 287 18231.16 32.05 52696.32 88888.00 2007-10-14 03:36:35.907 287 18231.22 31.98 52696.29 88888.00 2007-10-14 03:36:36.407 287 18231.23 32.04 52696.34 88888.00 2007-10-14 03:36:36.907 287 18231.19 32.04 52696.28 88888.00 2007-10-14 03:36:37.407 287 18231.15 32.02 52696.35 88888.00 2007-10-14 03:36:37.907 287 18231.19 32.00 52696.47 88888.00 2007-10-14 03:36:38.407 287 18231.16 32.02 52696.36 88888.00 2007-10-14 03:36:38.907 287 18231.07 32.08 52696.20 88888.00 2007-10-14 03:36:39.407 287 18231.02 31.97 52696.20 88888.00 2007-10-14 03:36:39.907 287 18231.04 32.02 52696.21 88888.00 2007-10-14 03:36:40.407 287 18230.96 32.02 52696.31 88888.00 2007-10-14 03:36:40.907 287 18230.97 31.93 52696.10 88888.00 2007-10-14 03:36:41.407 287 18230.95 31.94 52696.03 88888.00 2007-10-14 03:36:41.907 287 18231.10 31.92 52696.16 88888.00 2007-10-14 03:36:42.407 287 18231.16 31.95 52696.16 88888.00 2007-10-14 03:36:42.907 287 18231.05 31.88 52696.21 88888.00 2007-10-14 03:36:43.407 287 18231.05 31.92 52696.26 88888.00 2007-10-14 03:36:43.907 287 18231.17 32.05 52696.12 88888.00 2007-10-14 03:36:44.407 287 18231.08 32.12 52696.14 88888.00 2007-10-14 03:36:44.907 287 18231.02 32.16 52696.05 88888.00 2007-10-14 03:36:45.407 287 18231.01 32.11 52696.09 88888.00 2007-10-14 03:36:45.907 287 18231.02 32.01 52696.20 88888.00 2007-10-14 03:36:46.407 287 18231.00 31.96 52696.22 88888.00 2007-10-14 03:36:46.907 287 18230.83 31.96 52696.24 88888.00 2007-10-14 03:36:47.407 287 18230.75 32.01 52696.31 88888.00 2007-10-14 03:36:47.907 287 18230.85 32.06 52696.33 88888.00 2007-10-14 03:36:48.407 287 18230.96 32.04 52696.20 88888.00 2007-10-14 03:36:48.907 287 18231.05 32.04 52696.18 88888.00 2007-10-14 03:36:49.407 287 18231.06 31.95 52696.24 88888.00 2007-10-14 03:36:49.907 287 18231.01 31.87 52696.32 88888.00 2007-10-14 03:36:50.407 287 18231.07 31.75 52696.23 88888.00 2007-10-14 03:36:50.907 287 18231.04 31.82 52696.27 88888.00 2007-10-14 03:36:51.407 287 18230.95 31.92 52696.34 88888.00 2007-10-14 03:36:51.907 287 18230.87 31.96 52696.29 88888.00 2007-10-14 03:36:52.407 287 18230.83 31.95 52696.26 88888.00 2007-10-14 03:36:52.907 287 18230.84 31.91 52696.24 88888.00 2007-10-14 03:36:53.407 287 18230.83 31.93 52696.22 88888.00 2007-10-14 03:36:53.907 287 18230.95 32.02 52696.22 88888.00 2007-10-14 03:36:54.407 287 18230.97 32.07 52696.21 88888.00 2007-10-14 03:36:54.907 287 18230.87 32.03 52696.33 88888.00 2007-10-14 03:36:55.407 287 18230.91 32.00 52696.31 88888.00 2007-10-14 03:36:55.907 287 18230.87 31.96 52696.27 88888.00 2007-10-14 03:36:56.407 287 18230.74 31.80 52696.29 88888.00 2007-10-14 03:36:56.907 287 18230.86 31.79 52696.33 88888.00 2007-10-14 03:36:57.407 287 18230.71 31.88 52696.23 88888.00 2007-10-14 03:36:57.907 287 18230.86 31.82 52696.11 88888.00 2007-10-14 03:36:58.407 287 18230.97 31.80 52696.05 88888.00 2007-10-14 03:36:58.907 287 18230.99 31.81 52696.01 88888.00 2007-10-14 03:36:59.407 287 18231.00 31.88 52696.12 88888.00 2007-10-14 03:36:59.907 287 18231.03 31.88 52696.22 88888.00 2007-10-14 03:37:00.407 287 18231.06 31.85 52696.16 88888.00 2007-10-14 03:37:00.907 287 18231.05 31.81 52696.17 88888.00 2007-10-14 03:37:01.407 287 18231.00 31.72 52696.14 88888.00 2007-10-14 03:37:01.907 287 18230.94 31.64 52696.20 88888.00 2007-10-14 03:37:02.407 287 18230.99 31.70 52696.17 88888.00 2007-10-14 03:37:02.907 287 18230.90 31.76 52696.15 88888.00 2007-10-14 03:37:03.407 287 18230.83 31.78 52696.18 88888.00 2007-10-14 03:37:03.907 287 18230.71 31.79 52696.22 88888.00 2007-10-14 03:37:04.407 287 18230.73 31.85 52696.18 88888.00 2007-10-14 03:37:04.907 287 18230.79 31.82 52696.13 88888.00 2007-10-14 03:37:05.407 287 18230.78 31.74 52696.17 88888.00 2007-10-14 03:37:05.907 287 18230.75 31.75 52696.27 88888.00 2007-10-14 03:37:06.407 287 18230.67 31.72 52696.35 88888.00 2007-10-14 03:37:06.907 287 18230.64 31.76 52696.32 88888.00 2007-10-14 03:37:07.407 287 18230.45 31.78 52696.26 88888.00 2007-10-14 03:37:07.907 287 18230.73 31.75 52696.27 88888.00 2007-10-14 03:37:08.407 287 18230.68 31.74 52696.22 88888.00 2007-10-14 03:37:08.907 287 18230.57 31.80 52696.26 88888.00 2007-10-14 03:37:09.407 287 18230.54 31.79 52696.29 88888.00 2007-10-14 03:37:09.907 287 18230.45 31.74 52696.31 88888.00 2007-10-14 03:37:10.407 287 18230.57 31.79 52696.25 88888.00 2007-10-14 03:37:10.907 287 18230.57 31.79 52696.17 88888.00 2007-10-14 03:37:11.407 287 18230.48 31.79 52696.14 88888.00 2007-10-14 03:37:11.907 287 18230.51 31.74 52696.16 88888.00 2007-10-14 03:37:12.407 287 18230.53 31.73 52696.21 88888.00 2007-10-14 03:37:12.907 287 18230.54 31.74 52696.15 88888.00 2007-10-14 03:37:13.407 287 18230.59 31.78 52696.18 88888.00 2007-10-14 03:37:13.907 287 18230.48 31.71 52696.31 88888.00 2007-10-14 03:37:14.407 287 18230.45 31.68 52696.31 88888.00 2007-10-14 03:37:14.907 287 18230.45 31.59 52696.26 88888.00 2007-10-14 03:37:15.407 287 18230.29 31.70 52696.25 88888.00 2007-10-14 03:37:15.907 287 18230.52 31.73 52696.10 88888.00 2007-10-14 03:37:16.407 287 18230.56 31.66 52696.08 88888.00 2007-10-14 03:37:16.907 287 18230.57 31.61 52696.04 88888.00 2007-10-14 03:37:17.407 287 18230.49 31.54 52696.16 88888.00 2007-10-14 03:37:17.907 287 18230.46 31.54 52696.23 88888.00 2007-10-14 03:37:18.407 287 18230.52 31.51 52696.15 88888.00 2007-10-14 03:37:18.907 287 18230.52 31.55 52696.20 88888.00 2007-10-14 03:37:19.407 287 18230.47 31.56 52696.04 88888.00 2007-10-14 03:37:19.907 287 18230.40 31.57 52696.18 88888.00 2007-10-14 03:37:20.407 287 18230.27 31.55 52696.26 88888.00 2007-10-14 03:37:20.907 287 18230.29 31.53 52696.29 88888.00 2007-10-14 03:37:21.407 287 18230.24 31.48 52696.24 88888.00 2007-10-14 03:37:21.907 287 18230.23 31.56 52696.24 88888.00 2007-10-14 03:37:22.407 287 18230.18 31.61 52696.34 88888.00 2007-10-14 03:37:22.907 287 18230.31 31.60 52696.25 88888.00 2007-10-14 03:37:23.407 287 18230.31 31.59 52696.26 88888.00 2007-10-14 03:37:23.907 287 18230.36 31.58 52696.29 88888.00 2007-10-14 03:37:24.407 287 18230.36 31.51 52696.23 88888.00 2007-10-14 03:37:24.907 287 18230.29 31.59 52696.31 88888.00 2007-10-14 03:37:25.407 287 18230.30 31.66 52696.29 88888.00 2007-10-14 03:37:25.907 287 18230.42 31.70 52696.21 88888.00 2007-10-14 03:37:26.407 287 18230.31 31.62 52696.10 88888.00 2007-10-14 03:37:26.907 287 18230.27 31.55 52696.12 88888.00 2007-10-14 03:37:27.407 287 18230.37 31.57 52696.01 88888.00 2007-10-14 03:37:27.907 287 18230.30 31.52 52695.99 88888.00 2007-10-14 03:37:28.407 287 18230.27 31.52 52696.11 88888.00 2007-10-14 03:37:28.907 287 18230.21 31.52 52696.16 88888.00 2007-10-14 03:37:29.407 287 18230.19 31.52 52696.18 88888.00 2007-10-14 03:37:29.907 287 18230.20 31.52 52696.02 88888.00 2007-10-14 03:37:30.407 287 18230.30 31.53 52696.23 88888.00 2007-10-14 03:37:30.907 287 18230.29 31.56 52696.34 88888.00 2007-10-14 03:37:31.407 287 18230.26 31.54 52696.32 88888.00 2007-10-14 03:37:31.907 287 18230.18 31.53 52696.32 88888.00 2007-10-14 03:37:32.407 287 18230.20 31.57 52696.34 88888.00 2007-10-14 03:37:32.907 287 18230.13 31.55 52696.48 88888.00 2007-10-14 03:37:33.407 287 18230.16 31.58 52696.52 88888.00 2007-10-14 03:37:33.907 287 18230.21 31.56 52696.48 88888.00 2007-10-14 03:37:34.404 287 18230.29 31.58 52696.35 88888.00 2007-10-14 03:37:34.904 287 18230.27 31.55 52696.29 88888.00 2007-10-14 03:37:35.404 287 18230.21 31.51 52696.31 88888.00 2007-10-14 03:37:35.904 287 18230.05 31.47 52696.35 88888.00 2007-10-14 03:37:36.404 287 18230.02 31.45 52696.34 88888.00 2007-10-14 03:37:36.904 287 18230.15 31.57 52696.46 88888.00 2007-10-14 03:37:37.404 287 18230.11 31.67 52696.39 88888.00 2007-10-14 03:37:37.904 287 18230.23 31.63 52696.31 88888.00 2007-10-14 03:37:38.404 287 18230.27 31.68 52696.31 88888.00 2007-10-14 03:37:38.904 287 18230.06 31.72 52696.28 88888.00 2007-10-14 03:37:39.404 287 18230.02 31.66 52696.29 88888.00 2007-10-14 03:37:39.904 287 18230.16 31.59 52696.27 88888.00 2007-10-14 03:37:40.404 287 18230.19 31.54 52696.21 88888.00 2007-10-14 03:37:40.904 287 18230.18 31.47 52696.26 88888.00 2007-10-14 03:37:41.404 287 18230.14 31.52 52696.35 88888.00 2007-10-14 03:37:41.904 287 18230.26 31.59 52696.34 88888.00 2007-10-14 03:37:42.404 287 18230.29 31.68 52696.41 88888.00 2007-10-14 03:37:42.904 287 18230.35 31.73 52696.26 88888.00 2007-10-14 03:37:43.404 287 18230.30 31.69 52696.22 88888.00 2007-10-14 03:37:43.904 287 18230.34 31.67 52696.17 88888.00 2007-10-14 03:37:44.404 287 18230.39 31.67 52696.03 88888.00 2007-10-14 03:37:44.904 287 18230.32 31.68 52696.05 88888.00 2007-10-14 03:37:45.404 287 18230.30 31.77 52696.22 88888.00 2007-10-14 03:37:45.904 287 18230.25 31.76 52696.31 88888.00 2007-10-14 03:37:46.404 287 18230.29 31.74 52696.36 88888.00 2007-10-14 03:37:46.904 287 18230.30 31.67 52696.24 88888.00 2007-10-14 03:37:47.404 287 18230.25 31.69 52696.17 88888.00 2007-10-14 03:37:47.904 287 18230.27 31.71 52696.20 88888.00 2007-10-14 03:37:48.404 287 18230.21 31.68 52696.35 88888.00 2007-10-14 03:37:48.904 287 18230.34 31.67 52696.32 88888.00 2007-10-14 03:37:49.404 287 18230.42 31.65 52696.21 88888.00 2007-10-14 03:37:49.904 287 18230.31 31.70 52696.21 88888.00 2007-10-14 03:37:50.404 287 18230.26 31.71 52696.32 88888.00 2007-10-14 03:37:50.904 287 18230.30 31.66 52696.29 88888.00 2007-10-14 03:37:51.404 287 18230.18 31.66 52696.31 88888.00 2007-10-14 03:37:51.904 287 18230.02 31.66 52696.37 88888.00 2007-10-14 03:37:52.404 287 18230.08 31.68 52696.26 88888.00 2007-10-14 03:37:52.904 287 18230.17 31.67 52696.28 88888.00 2007-10-14 03:37:53.404 287 18230.18 31.70 52696.36 88888.00 2007-10-14 03:37:53.904 287 18230.18 31.71 52696.16 88888.00 2007-10-14 03:37:54.404 287 18230.29 31.74 52696.08 88888.00 2007-10-14 03:37:54.904 287 18230.18 31.82 52696.17 88888.00 2007-10-14 03:37:55.404 287 18230.14 31.82 52696.26 88888.00 2007-10-14 03:37:55.904 287 18229.97 31.74 52696.25 88888.00 2007-10-14 03:37:56.404 287 18230.02 31.77 52696.28 88888.00 2007-10-14 03:37:56.904 287 18230.09 31.81 52696.32 88888.00 2007-10-14 03:37:57.404 287 18230.10 31.68 52696.35 88888.00 2007-10-14 03:37:57.904 287 18230.03 31.62 52696.62 88888.00 2007-10-14 03:37:58.404 287 18229.87 31.77 52696.63 88888.00 2007-10-14 03:37:58.904 287 18229.84 31.85 52696.52 88888.00 2007-10-14 03:37:59.404 287 18229.94 31.86 52696.52 88888.00 2007-10-14 03:37:59.904 287 18229.88 31.91 52696.49 88888.00 2007-10-14 03:38:00.404 287 18229.71 31.82 52696.45 88888.00 2007-10-14 03:38:00.904 287 18229.75 31.78 52696.47 88888.00 2007-10-14 03:38:01.404 287 18229.99 31.76 52696.47 88888.00 2007-10-14 03:38:01.904 287 18230.06 31.71 52696.37 88888.00 2007-10-14 03:38:02.404 287 18229.96 31.74 52696.44 88888.00 2007-10-14 03:38:02.904 287 18229.99 31.71 52696.40 88888.00 2007-10-14 03:38:03.404 287 18230.06 31.67 52696.38 88888.00 2007-10-14 03:38:03.904 287 18230.04 31.76 52696.34 88888.00 2007-10-14 03:38:04.404 287 18229.95 31.82 52696.25 88888.00 2007-10-14 03:38:04.904 287 18229.97 31.85 52696.18 88888.00 2007-10-14 03:38:05.404 287 18229.92 31.69 52696.29 88888.00 2007-10-14 03:38:05.904 287 18229.89 31.74 52696.40 88888.00 2007-10-14 03:38:06.404 287 18229.85 31.76 52696.54 88888.00 2007-10-14 03:38:06.904 287 18229.92 31.71 52696.62 88888.00 2007-10-14 03:38:07.404 287 18229.95 31.67 52696.47 88888.00 2007-10-14 03:38:07.904 287 18229.97 31.64 52696.41 88888.00 2007-10-14 03:38:08.404 287 18229.84 31.62 52696.34 88888.00 2007-10-14 03:38:08.904 287 18229.85 31.62 52696.37 88888.00 2007-10-14 03:38:09.404 287 18229.84 31.67 52696.44 88888.00 2007-10-14 03:38:09.904 287 18229.87 31.65 52696.35 88888.00 2007-10-14 03:38:10.404 287 18229.92 31.71 52696.41 88888.00 2007-10-14 03:38:10.904 287 18229.92 31.73 52696.47 88888.00 2007-10-14 03:38:11.404 287 18229.88 31.68 52696.57 88888.00 2007-10-14 03:38:11.904 287 18229.81 31.58 52696.44 88888.00 2007-10-14 03:38:12.404 287 18229.95 31.62 52696.44 88888.00 2007-10-14 03:38:12.904 287 18229.94 31.72 52696.55 88888.00 2007-10-14 03:38:13.404 287 18229.93 31.70 52696.51 88888.00 2007-10-14 03:38:13.904 287 18229.92 31.66 52696.50 88888.00 2007-10-14 03:38:14.404 287 18229.85 31.74 52696.43 88888.00 2007-10-14 03:38:14.904 287 18229.78 31.78 52696.47 88888.00 2007-10-14 03:38:15.404 287 18229.83 31.75 52696.49 88888.00 2007-10-14 03:38:15.904 287 18229.86 31.85 52696.50 88888.00 2007-10-14 03:38:16.404 287 18229.91 31.81 52696.45 88888.00 2007-10-14 03:38:16.904 287 18229.97 31.82 52696.51 88888.00 2007-10-14 03:38:17.404 287 18230.09 31.89 52696.64 88888.00 2007-10-14 03:38:17.904 287 18230.04 31.85 52696.50 88888.00 2007-10-14 03:38:18.404 287 18229.91 31.68 52696.51 88888.00 2007-10-14 03:38:18.904 287 18229.83 31.67 52696.54 88888.00 2007-10-14 03:38:19.404 287 18229.82 31.76 52696.55 88888.00 2007-10-14 03:38:19.904 287 18229.85 31.88 52696.56 88888.00 2007-10-14 03:38:20.404 287 18229.76 31.88 52696.54 88888.00 2007-10-14 03:38:20.904 287 18229.76 31.87 52696.63 88888.00 2007-10-14 03:38:21.404 287 18229.80 31.76 52696.69 88888.00 2007-10-14 03:38:21.904 287 18229.78 31.77 52696.75 88888.00 2007-10-14 03:38:22.404 287 18229.70 31.76 52696.64 88888.00 2007-10-14 03:38:22.904 287 18229.73 31.79 52696.58 88888.00 2007-10-14 03:38:23.404 287 18229.77 31.85 52696.67 88888.00 2007-10-14 03:38:23.904 287 18229.76 31.80 52696.73 88888.00 2007-10-14 03:38:24.404 287 18229.92 31.72 52696.75 88888.00 2007-10-14 03:38:24.904 287 18229.83 31.76 52696.80 88888.00 2007-10-14 03:38:25.404 287 18229.70 31.87 52696.72 88888.00 2007-10-14 03:38:25.904 287 18229.64 31.91 52696.80 88888.00 2007-10-14 03:38:26.404 287 18229.84 31.86 52696.82 88888.00 2007-10-14 03:38:26.904 287 18229.88 31.90 52696.66 88888.00 2007-10-14 03:38:27.404 287 18229.88 31.94 52696.73 88888.00 2007-10-14 03:38:27.904 287 18229.98 31.89 52696.60 88888.00 2007-10-14 03:38:28.404 287 18229.88 31.93 52696.57 88888.00 2007-10-14 03:38:28.904 287 18229.91 31.94 52696.49 88888.00 2007-10-14 03:38:29.404 287 18230.00 31.96 52696.55 88888.00 2007-10-14 03:38:29.904 287 18229.91 31.94 52696.78 88888.00 2007-10-14 03:38:30.404 287 18229.94 31.95 52696.89 88888.00 2007-10-14 03:38:30.904 287 18229.82 32.01 52696.81 88888.00 2007-10-14 03:38:31.404 287 18229.93 32.02 52696.81 88888.00 2007-10-14 03:38:31.904 287 18229.84 32.00 52696.85 88888.00 2007-10-14 03:38:32.404 287 18229.92 31.95 52696.89 88888.00 2007-10-14 03:38:32.904 287 18229.83 31.96 52696.94 88888.00 2007-10-14 03:38:33.404 287 18229.80 31.95 52696.90 88888.00 2007-10-14 03:38:33.904 287 18229.67 31.95 52696.92 88888.00 2007-10-14 03:38:34.404 287 18229.71 31.88 52697.01 88888.00 2007-10-14 03:38:34.904 287 18229.74 31.90 52696.99 88888.00 2007-10-14 03:38:35.404 287 18229.80 31.90 52696.80 88888.00 2007-10-14 03:38:35.904 287 18229.78 31.84 52696.83 88888.00 2007-10-14 03:38:36.404 287 18229.77 31.84 52696.78 88888.00 2007-10-14 03:38:36.904 287 18229.88 31.91 52696.76 88888.00 2007-10-14 03:38:37.404 287 18229.85 32.00 52696.80 88888.00 2007-10-14 03:38:37.904 287 18229.83 32.05 52696.89 88888.00 2007-10-14 03:38:38.404 287 18229.72 32.04 52696.80 88888.00 2007-10-14 03:38:38.904 287 18229.77 32.10 52696.61 88888.00 2007-10-14 03:38:39.404 287 18229.80 32.04 52696.62 88888.00 2007-10-14 03:38:39.904 287 18229.66 31.99 52696.83 88888.00 2007-10-14 03:38:40.404 287 18229.60 32.05 52696.80 88888.00 2007-10-14 03:38:40.904 287 18229.71 32.10 52696.72 88888.00 2007-10-14 03:38:41.404 287 18229.69 32.12 52696.76 88888.00 2007-10-14 03:38:41.904 287 18229.65 32.12 52696.89 88888.00 2007-10-14 03:38:42.404 287 18229.75 32.11 52696.91 88888.00 2007-10-14 03:38:42.904 287 18229.72 32.11 52696.97 88888.00 2007-10-14 03:38:43.404 287 18229.75 32.11 52697.04 88888.00 2007-10-14 03:38:43.904 287 18229.54 32.08 52697.03 88888.00 2007-10-14 03:38:44.404 287 18229.53 32.08 52697.03 88888.00 2007-10-14 03:38:44.904 287 18229.54 32.10 52697.09 88888.00 2007-10-14 03:38:45.404 287 18229.61 32.09 52697.12 88888.00 2007-10-14 03:38:45.904 287 18229.49 32.04 52697.07 88888.00 2007-10-14 03:38:46.404 287 18229.33 32.13 52696.98 88888.00 2007-10-14 03:38:46.904 287 18229.45 32.16 52696.99 88888.00 2007-10-14 03:38:47.404 287 18229.53 32.26 52697.05 88888.00 2007-10-14 03:38:47.904 287 18229.55 32.32 52697.04 88888.00 2007-10-14 03:38:48.404 287 18229.55 32.25 52697.02 88888.00 2007-10-14 03:38:48.904 287 18229.54 32.25 52696.97 88888.00 2007-10-14 03:38:49.404 287 18229.56 32.28 52696.94 88888.00 2007-10-14 03:38:49.904 287 18229.62 32.34 52696.73 88888.00 2007-10-14 03:38:50.404 287 18229.62 32.39 52696.72 88888.00 2007-10-14 03:38:50.904 287 18229.59 32.42 52696.91 88888.00 2007-10-14 03:38:51.404 287 18229.78 32.37 52696.91 88888.00 2007-10-14 03:38:51.904 287 18229.77 32.37 52696.87 88888.00 2007-10-14 03:38:52.404 287 18229.70 32.40 52696.83 88888.00 2007-10-14 03:38:52.904 287 18229.63 32.42 52696.84 88888.00 2007-10-14 03:38:53.404 287 18229.64 32.44 52696.84 88888.00 2007-10-14 03:38:53.904 287 18229.64 32.48 52696.89 88888.00 2007-10-14 03:38:54.404 287 18229.66 32.53 52696.81 88888.00 2007-10-14 03:38:54.904 287 18229.73 32.49 52696.85 88888.00 2007-10-14 03:38:55.404 287 18229.63 32.54 52696.87 88888.00 2007-10-14 03:38:55.904 287 18229.64 32.65 52696.92 88888.00 2007-10-14 03:38:56.404 287 18229.55 32.63 52696.92 88888.00 2007-10-14 03:38:56.904 287 18229.61 32.63 52696.93 88888.00 2007-10-14 03:38:57.404 287 18229.62 32.63 52697.01 88888.00 2007-10-14 03:38:57.904 287 18229.47 32.59 52696.92 88888.00 2007-10-14 03:38:58.404 287 18229.42 32.53 52697.02 88888.00 2007-10-14 03:38:58.904 287 18229.50 32.59 52697.16 88888.00 2007-10-14 03:38:59.404 287 18229.55 32.56 52697.06 88888.00 2007-10-14 03:38:59.904 287 18229.50 32.56 52697.08 88888.00 2007-10-14 03:39:00.404 287 18229.61 32.56 52697.09 88888.00 2007-10-14 03:39:00.904 287 18229.66 32.52 52696.91 88888.00 2007-10-14 03:39:01.404 287 18229.62 32.52 52696.78 88888.00 2007-10-14 03:39:01.904 287 18229.67 32.53 52696.83 88888.00 2007-10-14 03:39:02.404 287 18229.75 32.56 52696.81 88888.00 2007-10-14 03:39:02.904 287 18229.52 32.60 52696.74 88888.00 2007-10-14 03:39:03.404 287 18229.64 32.64 52696.78 88888.00 2007-10-14 03:39:03.904 287 18229.70 32.65 52696.74 88888.00 2007-10-14 03:39:04.404 287 18229.69 32.68 52696.75 88888.00 2007-10-14 03:39:04.904 287 18229.62 32.69 52696.85 88888.00 2007-10-14 03:39:05.404 287 18229.56 32.60 52696.90 88888.00 2007-10-14 03:39:05.904 287 18229.65 32.58 52696.87 88888.00 2007-10-14 03:39:06.404 287 18229.65 32.63 52696.80 88888.00 2007-10-14 03:39:06.904 287 18229.73 32.61 52696.78 88888.00 2007-10-14 03:39:07.404 287 18229.74 32.55 52696.74 88888.00 2007-10-14 03:39:07.904 287 18229.76 32.54 52696.81 88888.00 2007-10-14 03:39:08.404 287 18229.70 32.58 52696.76 88888.00 2007-10-14 03:39:08.904 287 18229.59 32.60 52696.73 88888.00 2007-10-14 03:39:09.404 287 18229.63 32.61 52696.69 88888.00 2007-10-14 03:39:09.904 287 18229.75 32.63 52696.76 88888.00 2007-10-14 03:39:10.404 287 18229.76 32.57 52696.82 88888.00 2007-10-14 03:39:10.904 287 18229.75 32.57 52696.80 88888.00 2007-10-14 03:39:11.404 287 18229.80 32.61 52696.76 88888.00 2007-10-14 03:39:11.904 287 18229.84 32.69 52696.91 88888.00 2007-10-14 03:39:12.404 287 18229.80 32.65 52696.89 88888.00 2007-10-14 03:39:12.904 287 18229.61 32.65 52696.91 88888.00 2007-10-14 03:39:13.404 287 18229.56 32.67 52696.96 88888.00 2007-10-14 03:39:13.904 287 18229.64 32.64 52696.98 88888.00 2007-10-14 03:39:14.404 287 18229.60 32.66 52697.09 88888.00 2007-10-14 03:39:14.904 287 18229.39 32.73 52697.14 88888.00 2007-10-14 03:39:15.404 287 18229.56 32.74 52697.09 88888.00 2007-10-14 03:39:15.904 287 18229.64 32.69 52697.06 88888.00 2007-10-14 03:39:16.404 287 18229.61 32.60 52697.06 88888.00 2007-10-14 03:39:16.904 287 18229.52 32.63 52697.16 88888.00 2007-10-14 03:39:17.404 287 18229.55 32.61 52697.18 88888.00 2007-10-14 03:39:17.904 287 18229.55 32.62 52697.15 88888.00 2007-10-14 03:39:18.404 287 18229.52 32.56 52697.03 88888.00 2007-10-14 03:39:18.904 287 18229.55 32.58 52697.03 88888.00 2007-10-14 03:39:19.404 287 18229.65 32.66 52697.07 88888.00 2007-10-14 03:39:19.904 287 18229.59 32.67 52697.10 88888.00 2007-10-14 03:39:20.404 287 18229.59 32.73 52696.96 88888.00 2007-10-14 03:39:20.904 287 18229.63 32.72 52696.87 88888.00 2007-10-14 03:39:21.404 287 18229.63 32.67 52696.92 88888.00 2007-10-14 03:39:21.904 287 18229.65 32.55 52697.03 88888.00 2007-10-14 03:39:22.404 287 18229.59 32.44 52697.06 88888.00 2007-10-14 03:39:22.904 287 18229.49 32.44 52696.87 88888.00 2007-10-14 03:39:23.404 287 18229.43 32.51 52696.85 88888.00 2007-10-14 03:39:23.904 287 18229.52 32.57 52696.81 88888.00 2007-10-14 03:39:24.404 287 18229.43 32.61 52696.87 88888.00 2007-10-14 03:39:24.904 287 18229.52 32.65 52696.90 88888.00 2007-10-14 03:39:25.404 287 18229.58 32.57 52696.85 88888.00 2007-10-14 03:39:25.904 287 18229.56 32.55 52696.90 88888.00 2007-10-14 03:39:26.404 287 18229.62 32.61 52697.03 88888.00 2007-10-14 03:39:26.904 287 18229.50 32.60 52697.09 88888.00 2007-10-14 03:39:27.404 287 18229.45 32.59 52697.16 88888.00 2007-10-14 03:39:27.904 287 18229.47 32.48 52697.06 88888.00 2007-10-14 03:39:28.404 287 18229.53 32.52 52696.94 88888.00 2007-10-14 03:39:28.904 287 18229.53 32.56 52696.97 88888.00 2007-10-14 03:39:29.404 287 18229.56 32.59 52696.98 88888.00 2007-10-14 03:39:29.904 287 18229.51 32.53 52696.94 88888.00 2007-10-14 03:39:30.404 287 18229.41 32.45 52697.02 88888.00 2007-10-14 03:39:30.904 287 18229.54 32.46 52697.04 88888.00 2007-10-14 03:39:31.404 287 18229.56 32.49 52696.95 88888.00 2007-10-14 03:39:31.904 287 18229.58 32.49 52696.87 88888.00 2007-10-14 03:39:32.404 287 18229.56 32.54 52696.83 88888.00 2007-10-14 03:39:32.904 287 18229.58 32.56 52696.84 88888.00 2007-10-14 03:39:33.404 287 18229.54 32.53 52696.89 88888.00 2007-10-14 03:39:33.904 287 18229.42 32.44 52696.87 88888.00 2007-10-14 03:39:34.404 287 18229.32 32.45 52696.87 88888.00 2007-10-14 03:39:34.904 287 18229.27 32.44 52696.80 88888.00 2007-10-14 03:39:35.404 287 18229.27 32.52 52696.82 88888.00 2007-10-14 03:39:35.904 287 18229.40 32.58 52696.83 88888.00 2007-10-14 03:39:36.404 287 18229.50 32.57 52696.91 88888.00 2007-10-14 03:39:36.904 287 18229.42 32.51 52696.95 88888.00 2007-10-14 03:39:37.404 287 18229.40 32.44 52696.92 88888.00 2007-10-14 03:39:37.904 287 18229.44 32.42 52696.91 88888.00 2007-10-14 03:39:38.404 287 18229.49 32.42 52696.96 88888.00 2007-10-14 03:39:38.904 287 18229.52 32.51 52697.04 88888.00 2007-10-14 03:39:39.404 287 18229.43 32.55 52696.99 88888.00 2007-10-14 03:39:39.904 287 18229.41 32.51 52697.03 88888.00 2007-10-14 03:39:40.404 287 18229.49 32.52 52697.06 88888.00 2007-10-14 03:39:40.904 287 18229.55 32.57 52697.16 88888.00 2007-10-14 03:39:41.404 287 18229.59 32.64 52697.13 88888.00 2007-10-14 03:39:41.904 287 18229.51 32.62 52696.98 88888.00 2007-10-14 03:39:42.404 287 18229.41 32.53 52696.84 88888.00 2007-10-14 03:39:42.904 287 18229.47 32.54 52696.83 88888.00 2007-10-14 03:39:43.404 287 18229.45 32.54 52696.75 88888.00 2007-10-14 03:39:43.904 287 18229.33 32.54 52696.75 88888.00 2007-10-14 03:39:44.404 287 18229.24 32.54 52696.72 88888.00 2007-10-14 03:39:44.904 287 18229.38 32.57 52696.75 88888.00 2007-10-14 03:39:45.404 287 18229.41 32.59 52696.81 88888.00 2007-10-14 03:39:45.904 287 18229.37 32.66 52696.79 88888.00 2007-10-14 03:39:46.404 287 18229.30 32.69 52696.90 88888.00 2007-10-14 03:39:46.904 287 18229.35 32.56 52696.89 88888.00 2007-10-14 03:39:47.404 287 18229.35 32.47 52696.76 88888.00 2007-10-14 03:39:47.904 287 18229.35 32.51 52696.82 88888.00 2007-10-14 03:39:48.404 287 18229.27 32.48 52696.86 88888.00 2007-10-14 03:39:48.904 287 18229.30 32.52 52696.87 88888.00 2007-10-14 03:39:49.404 287 18229.31 32.59 52696.93 88888.00 2007-10-14 03:39:49.904 287 18229.33 32.62 52697.04 88888.00 2007-10-14 03:39:50.404 287 18229.29 32.58 52697.10 88888.00 2007-10-14 03:39:50.904 287 18229.26 32.61 52697.15 88888.00 2007-10-14 03:39:51.404 287 18229.39 32.56 52697.02 88888.00 2007-10-14 03:39:51.904 287 18229.31 32.52 52696.97 88888.00 2007-10-14 03:39:52.404 287 18229.27 32.53 52696.99 88888.00 2007-10-14 03:39:52.904 287 18229.20 32.57 52696.93 88888.00 2007-10-14 03:39:53.404 287 18229.21 32.59 52696.90 88888.00 2007-10-14 03:39:53.904 287 18229.21 32.57 52696.79 88888.00 2007-10-14 03:39:54.404 287 18229.23 32.59 52696.79 88888.00 2007-10-14 03:39:54.904 287 18229.30 32.54 52696.89 88888.00 2007-10-14 03:39:55.404 287 18229.11 32.37 52696.94 88888.00 2007-10-14 03:39:55.904 287 18229.12 32.31 52696.84 88888.00 2007-10-14 03:39:56.404 287 18229.12 32.35 52696.86 88888.00 2007-10-14 03:39:56.904 287 18229.26 32.40 52696.81 88888.00 2007-10-14 03:39:57.404 287 18229.19 32.33 52696.83 88888.00 2007-10-14 03:39:57.904 287 18229.20 32.42 52696.95 88888.00 2007-10-14 03:39:58.404 287 18229.10 32.46 52696.96 88888.00 2007-10-14 03:39:58.904 287 18229.12 32.45 52696.84 88888.00 2007-10-14 03:39:59.404 287 18229.18 32.38 52696.86 88888.00 2007-10-14 03:39:59.904 287 18229.19 32.35 52696.85 88888.00 2007-10-14 03:40:00.404 287 18229.34 32.34 52696.86 88888.00 2007-10-14 03:40:00.904 287 18229.31 32.37 52696.86 88888.00 2007-10-14 03:40:01.404 287 18229.35 32.41 52696.83 88888.00 2007-10-14 03:40:01.904 287 18229.31 32.40 52696.78 88888.00 2007-10-14 03:40:02.404 287 18229.28 32.33 52696.84 88888.00 2007-10-14 03:40:02.904 287 18229.22 32.36 52696.84 88888.00 2007-10-14 03:40:03.404 287 18229.27 32.44 52696.76 88888.00 2007-10-14 03:40:03.904 287 18229.27 32.48 52696.72 88888.00 2007-10-14 03:40:04.404 287 18229.27 32.48 52696.78 88888.00 2007-10-14 03:40:04.904 287 18229.23 32.51 52696.75 88888.00 2007-10-14 03:40:05.404 287 18229.26 32.55 52696.91 88888.00 2007-10-14 03:40:05.904 287 18229.30 32.48 52697.05 88888.00 2007-10-14 03:40:06.404 287 18229.21 32.39 52696.97 88888.00 2007-10-14 03:40:06.904 287 18229.19 32.41 52697.08 88888.00 2007-10-14 03:40:07.404 287 18229.20 32.38 52697.18 88888.00 2007-10-14 03:40:07.904 287 18229.08 32.28 52697.18 88888.00 2007-10-14 03:40:08.404 287 18229.05 32.31 52697.15 88888.00 2007-10-14 03:40:08.904 287 18229.06 32.33 52697.10 88888.00 2007-10-14 03:40:09.404 287 18229.24 32.35 52697.04 88888.00 2007-10-14 03:40:09.904 287 18229.26 32.35 52697.04 88888.00 2007-10-14 03:40:10.404 287 18229.19 32.38 52697.04 88888.00 2007-10-14 03:40:10.904 287 18229.19 32.42 52697.06 88888.00 2007-10-14 03:40:11.404 287 18229.20 32.41 52697.13 88888.00 2007-10-14 03:40:11.904 287 18229.31 32.41 52697.14 88888.00 2007-10-14 03:40:12.404 287 18229.31 32.39 52697.02 88888.00 2007-10-14 03:40:12.904 287 18229.30 32.46 52697.07 88888.00 2007-10-14 03:40:13.404 287 18229.30 32.40 52697.05 88888.00 2007-10-14 03:40:13.904 287 18229.26 32.42 52696.98 88888.00 2007-10-14 03:40:14.404 287 18229.30 32.46 52696.96 88888.00 2007-10-14 03:40:14.904 287 18229.29 32.41 52696.98 88888.00 2007-10-14 03:40:15.404 287 18229.30 32.38 52697.04 88888.00 2007-10-14 03:40:15.904 287 18229.29 32.38 52697.08 88888.00 2007-10-14 03:40:16.404 287 18229.18 32.36 52697.13 88888.00 2007-10-14 03:40:16.904 287 18229.26 32.36 52697.10 88888.00 2007-10-14 03:40:17.404 287 18229.34 32.41 52697.08 88888.00 2007-10-14 03:40:17.904 287 18229.38 32.42 52697.16 88888.00 2007-10-14 03:40:18.404 287 18229.30 32.47 52697.10 88888.00 2007-10-14 03:40:18.904 287 18229.26 32.49 52696.99 88888.00 2007-10-14 03:40:19.404 287 18229.31 32.45 52697.01 88888.00 2007-10-14 03:40:19.904 287 18229.23 32.56 52697.18 88888.00 2007-10-14 03:40:20.404 287 18229.21 32.52 52697.09 88888.00 2007-10-14 03:40:20.904 287 18229.10 32.51 52697.01 88888.00 2007-10-14 03:40:21.404 287 18229.24 32.40 52696.98 88888.00 2007-10-14 03:40:21.904 287 18229.29 32.35 52697.07 88888.00 2007-10-14 03:40:22.404 287 18229.21 32.36 52697.08 88888.00 2007-10-14 03:40:22.904 287 18229.24 32.35 52696.98 88888.00 2007-10-14 03:40:23.404 287 18229.35 32.31 52696.96 88888.00 2007-10-14 03:40:23.904 287 18229.39 32.30 52696.92 88888.00 2007-10-14 03:40:24.404 287 18229.44 32.33 52696.92 88888.00 2007-10-14 03:40:24.904 287 18229.45 32.31 52697.02 88888.00 2007-10-14 03:40:25.404 287 18229.49 32.31 52697.09 88888.00 2007-10-14 03:40:25.904 287 18229.58 32.36 52697.08 88888.00 2007-10-14 03:40:26.404 287 18229.56 32.36 52697.07 88888.00 2007-10-14 03:40:26.904 287 18229.60 32.45 52697.06 88888.00 2007-10-14 03:40:27.404 287 18229.51 32.41 52696.97 88888.00 2007-10-14 03:40:27.904 287 18229.74 32.49 52696.98 88888.00 2007-10-14 03:40:28.404 287 18229.86 32.51 52697.10 88888.00 2007-10-14 03:40:28.904 287 18229.77 32.47 52697.15 88888.00 2007-10-14 03:40:29.404 287 18229.72 32.51 52697.12 88888.00 2007-10-14 03:40:29.904 287 18229.62 32.48 52697.28 88888.00 2007-10-14 03:40:30.404 287 18229.50 32.47 52697.33 88888.00 2007-10-14 03:40:30.904 287 18229.52 32.45 52697.29 88888.00 2007-10-14 03:40:31.404 287 18229.55 32.48 52697.27 88888.00 2007-10-14 03:40:31.904 287 18229.39 32.56 52697.26 88888.00 2007-10-14 03:40:32.404 287 18229.45 32.53 52697.26 88888.00 2007-10-14 03:40:32.904 287 18229.42 32.48 52697.22 88888.00 2007-10-14 03:40:33.404 287 18229.42 32.44 52697.20 88888.00 2007-10-14 03:40:33.904 287 18229.39 32.53 52697.21 88888.00 2007-10-14 03:40:34.404 287 18229.12 32.58 52697.19 88888.00 2007-10-14 03:40:34.904 287 18229.08 32.46 52697.17 88888.00 2007-10-14 03:40:35.404 287 18229.16 32.44 52697.16 88888.00 2007-10-14 03:40:35.904 287 18229.16 32.44 52697.01 88888.00 2007-10-14 03:40:36.404 287 18229.12 32.35 52697.03 88888.00 2007-10-14 03:40:36.904 287 18229.05 32.41 52697.07 88888.00 2007-10-14 03:40:37.404 287 18229.06 32.48 52697.15 88888.00 2007-10-14 03:40:37.904 287 18229.08 32.54 52697.05 88888.00 2007-10-14 03:40:38.404 287 18229.12 32.48 52697.13 88888.00 2007-10-14 03:40:38.904 287 18229.02 32.56 52697.19 88888.00 2007-10-14 03:40:39.404 287 18228.98 32.62 52697.15 88888.00 2007-10-14 03:40:39.904 287 18228.96 32.56 52697.15 88888.00 2007-10-14 03:40:40.404 287 18228.98 32.53 52697.17 88888.00 2007-10-14 03:40:40.904 287 18229.10 32.56 52697.15 88888.00 2007-10-14 03:40:41.404 287 18229.26 32.66 52697.13 88888.00 2007-10-14 03:40:41.904 287 18229.11 32.68 52697.13 88888.00 2007-10-14 03:40:42.404 287 18229.04 32.64 52697.02 88888.00 2007-10-14 03:40:42.904 287 18228.97 32.57 52696.90 88888.00 2007-10-14 03:40:43.404 287 18229.11 32.54 52696.97 88888.00 2007-10-14 03:40:43.904 287 18229.19 32.54 52696.96 88888.00 2007-10-14 03:40:44.404 287 18229.27 32.49 52697.01 88888.00 2007-10-14 03:40:44.904 287 18229.29 32.46 52697.09 88888.00 2007-10-14 03:40:45.404 287 18229.20 32.54 52697.16 88888.00 2007-10-14 03:40:45.904 287 18229.18 32.56 52697.07 88888.00 2007-10-14 03:40:46.404 287 18229.15 32.52 52697.10 88888.00 2007-10-14 03:40:46.904 287 18229.05 32.49 52697.09 88888.00 2007-10-14 03:40:47.404 287 18229.05 32.61 52697.14 88888.00 2007-10-14 03:40:47.904 287 18229.08 32.58 52697.14 88888.00 2007-10-14 03:40:48.404 287 18229.12 32.49 52697.20 88888.00 2007-10-14 03:40:48.904 287 18229.13 32.52 52697.15 88888.00 2007-10-14 03:40:49.404 287 18229.13 32.47 52697.14 88888.00 2007-10-14 03:40:49.904 287 18229.13 32.41 52697.08 88888.00 2007-10-14 03:40:50.404 287 18229.18 32.48 52697.13 88888.00 2007-10-14 03:40:50.904 287 18229.21 32.54 52697.13 88888.00 2007-10-14 03:40:51.404 287 18229.19 32.55 52697.09 88888.00 2007-10-14 03:40:51.904 287 18229.16 32.49 52697.14 88888.00 2007-10-14 03:40:52.404 287 18229.16 32.51 52697.27 88888.00 2007-10-14 03:40:52.904 287 18229.18 32.44 52697.26 88888.00 2007-10-14 03:40:53.404 287 18229.18 32.48 52697.18 88888.00 2007-10-14 03:40:53.904 287 18229.21 32.51 52697.30 88888.00 2007-10-14 03:40:54.404 287 18229.17 32.49 52697.38 88888.00 2007-10-14 03:40:54.904 287 18229.10 32.53 52697.36 88888.00 2007-10-14 03:40:55.404 287 18229.13 32.51 52697.36 88888.00 2007-10-14 03:40:55.904 287 18229.10 32.45 52697.37 88888.00 2007-10-14 03:40:56.404 287 18229.12 32.49 52697.27 88888.00 2007-10-14 03:40:56.904 287 18229.12 32.55 52697.36 88888.00 2007-10-14 03:40:57.404 287 18229.13 32.46 52697.28 88888.00 2007-10-14 03:40:57.904 287 18229.17 32.47 52697.17 88888.00 2007-10-14 03:40:58.404 287 18229.04 32.45 52697.20 88888.00 2007-10-14 03:40:58.904 287 18229.10 32.54 52697.10 88888.00 2007-10-14 03:40:59.404 287 18229.17 32.60 52697.19 88888.00 2007-10-14 03:40:59.904 287 18229.15 32.41 52697.29 88888.00 2007-10-14 03:41:00.404 287 18229.20 32.36 52697.29 88888.00 2007-10-14 03:41:00.904 287 18229.26 32.37 52697.36 88888.00 2007-10-14 03:41:01.404 287 18229.23 32.45 52697.25 88888.00 2007-10-14 03:41:01.904 287 18229.24 32.48 52697.09 88888.00 2007-10-14 03:41:02.404 287 18229.21 32.48 52697.16 88888.00 2007-10-14 03:41:02.904 287 18229.23 32.49 52697.19 88888.00 2007-10-14 03:41:03.404 287 18229.26 32.53 52697.06 88888.00 2007-10-14 03:41:03.904 287 18229.09 32.49 52696.96 88888.00 2007-10-14 03:41:04.404 287 18229.04 32.43 52696.84 88888.00 2007-10-14 03:41:04.904 287 18229.10 32.42 52696.75 88888.00 2007-10-14 03:41:05.404 287 18229.13 32.53 52696.81 88888.00 2007-10-14 03:41:05.904 287 18229.12 32.61 52696.93 88888.00 2007-10-14 03:41:06.404 287 18229.07 32.60 52697.04 88888.00 2007-10-14 03:41:06.904 287 18229.00 32.62 52696.89 88888.00 2007-10-14 03:41:07.404 287 18228.86 32.69 52696.83 88888.00 2007-10-14 03:41:07.904 287 18228.87 32.66 52697.04 88888.00 2007-10-14 03:41:08.404 287 18228.93 32.54 52697.15 88888.00 2007-10-14 03:41:08.904 287 18229.02 32.45 52697.14 88888.00 2007-10-14 03:41:09.404 287 18229.00 32.48 52697.20 88888.00 2007-10-14 03:41:09.904 287 18228.94 32.53 52697.21 88888.00 2007-10-14 03:41:10.404 287 18229.05 32.48 52697.10 88888.00 2007-10-14 03:41:10.904 287 18229.05 32.45 52697.01 88888.00 2007-10-14 03:41:11.404 287 18229.07 32.42 52697.02 88888.00 2007-10-14 03:41:11.904 287 18228.97 32.49 52697.22 88888.00 2007-10-14 03:41:12.404 287 18229.04 32.47 52697.19 88888.00 2007-10-14 03:41:12.904 287 18229.02 32.47 52697.15 88888.00 2007-10-14 03:41:13.404 287 18229.04 32.51 52697.10 88888.00 2007-10-14 03:41:13.904 287 18229.04 32.53 52697.15 88888.00 2007-10-14 03:41:14.404 287 18228.97 32.53 52697.28 88888.00 2007-10-14 03:41:14.904 287 18228.94 32.52 52697.32 88888.00 2007-10-14 03:41:15.404 287 18228.84 32.44 52697.34 88888.00 2007-10-14 03:41:15.904 287 18228.96 32.38 52697.30 88888.00 2007-10-14 03:41:16.404 287 18229.07 32.38 52697.26 88888.00 2007-10-14 03:41:16.904 287 18228.97 32.45 52697.27 88888.00 2007-10-14 03:41:17.404 287 18228.88 32.45 52697.29 88888.00 2007-10-14 03:41:17.904 287 18228.83 32.43 52697.32 88888.00 2007-10-14 03:41:18.404 287 18228.83 32.49 52697.25 88888.00 2007-10-14 03:41:18.904 287 18228.86 32.51 52697.15 88888.00 2007-10-14 03:41:19.404 287 18228.95 32.52 52697.18 88888.00 2007-10-14 03:41:19.904 287 18229.02 32.47 52697.21 88888.00 2007-10-14 03:41:20.404 287 18228.90 32.39 52697.27 88888.00 2007-10-14 03:41:20.904 287 18228.95 32.44 52697.32 88888.00 2007-10-14 03:41:21.404 287 18228.86 32.45 52697.26 88888.00 2007-10-14 03:41:21.904 287 18228.80 32.36 52697.34 88888.00 2007-10-14 03:41:22.404 287 18228.86 32.30 52697.52 88888.00 2007-10-14 03:41:22.904 287 18228.85 32.40 52697.37 88888.00 2007-10-14 03:41:23.404 287 18228.88 32.41 52697.32 88888.00 2007-10-14 03:41:23.904 287 18228.83 32.44 52697.27 88888.00 2007-10-14 03:41:24.404 287 18228.88 32.51 52697.20 88888.00 2007-10-14 03:41:24.904 287 18228.83 32.43 52697.15 88888.00 2007-10-14 03:41:25.404 287 18228.83 32.41 52697.27 88888.00 2007-10-14 03:41:25.904 287 18228.88 32.40 52697.31 88888.00 2007-10-14 03:41:26.404 287 18228.94 32.39 52697.30 88888.00 2007-10-14 03:41:26.904 287 18228.88 32.43 52697.31 88888.00 2007-10-14 03:41:27.404 287 18228.83 32.44 52697.19 88888.00 2007-10-14 03:41:27.904 287 18228.79 32.47 52697.09 88888.00 2007-10-14 03:41:28.404 287 18228.86 32.41 52697.17 88888.00 2007-10-14 03:41:28.904 287 18228.86 32.44 52697.14 88888.00 2007-10-14 03:41:29.404 287 18228.87 32.43 52697.09 88888.00 2007-10-14 03:41:29.904 287 18228.89 32.44 52697.10 88888.00 2007-10-14 03:41:30.404 287 18228.80 32.47 52697.27 88888.00 2007-10-14 03:41:30.904 287 18228.73 32.52 52697.24 88888.00 2007-10-14 03:41:31.404 287 18228.63 32.58 52697.21 88888.00 2007-10-14 03:41:31.904 287 18228.71 32.63 52697.18 88888.00 2007-10-14 03:41:32.404 287 18228.68 32.69 52697.21 88888.00 2007-10-14 03:41:32.904 287 18228.71 32.65 52697.27 88888.00 2007-10-14 03:41:33.404 287 18228.68 32.58 52697.34 88888.00 2007-10-14 03:41:33.904 287 18228.67 32.48 52697.28 88888.00 2007-10-14 03:41:34.404 287 18228.64 32.57 52697.28 88888.00 2007-10-14 03:41:34.904 287 18228.50 32.52 52697.17 88888.00 2007-10-14 03:41:35.404 287 18228.39 32.52 52697.09 88888.00 2007-10-14 03:41:35.904 287 18228.48 32.54 52697.20 88888.00 2007-10-14 03:41:36.404 287 18228.45 32.55 52697.27 88888.00 2007-10-14 03:41:36.904 287 18228.33 32.60 52697.31 88888.00 2007-10-14 03:41:37.404 287 18228.43 32.54 52697.21 88888.00 2007-10-14 03:41:37.904 287 18228.55 32.59 52697.24 88888.00 2007-10-14 03:41:38.404 287 18228.53 32.60 52697.36 88888.00 2007-10-14 03:41:38.904 287 18228.41 32.60 52697.31 88888.00 2007-10-14 03:41:39.404 287 18228.39 32.67 52697.28 88888.00 2007-10-14 03:41:39.904 287 18228.43 32.56 52697.26 88888.00 2007-10-14 03:41:40.404 287 18228.50 32.46 52697.19 88888.00 2007-10-14 03:41:40.904 287 18228.42 32.56 52697.36 88888.00 2007-10-14 03:41:41.404 287 18228.34 32.65 52697.40 88888.00 2007-10-14 03:41:41.904 287 18228.35 32.60 52697.47 88888.00 2007-10-14 03:41:42.404 287 18228.33 32.46 52697.33 88888.00 2007-10-14 03:41:42.904 287 18228.39 32.41 52697.29 88888.00 2007-10-14 03:41:43.404 287 18228.33 32.52 52697.27 88888.00 2007-10-14 03:41:43.904 287 18228.26 32.55 52697.39 88888.00 2007-10-14 03:41:44.404 287 18228.28 32.48 52697.40 88888.00 2007-10-14 03:41:44.904 287 18228.29 32.52 52697.42 88888.00 2007-10-14 03:41:45.404 287 18228.34 32.54 52697.32 88888.00 2007-10-14 03:41:45.904 287 18228.36 32.67 52697.36 88888.00 2007-10-14 03:41:46.404 287 18228.44 32.69 52697.42 88888.00 2007-10-14 03:41:46.904 287 18228.43 32.70 52697.44 88888.00 2007-10-14 03:41:47.404 287 18228.39 32.70 52697.62 88888.00 2007-10-14 03:41:47.904 287 18228.24 32.72 52697.64 88888.00 2007-10-14 03:41:48.404 287 18228.14 32.78 52697.50 88888.00 2007-10-14 03:41:48.904 287 18228.15 32.78 52697.47 88888.00 2007-10-14 03:41:49.404 287 18228.24 32.80 52697.41 88888.00 2007-10-14 03:41:49.904 287 18228.33 32.79 52697.32 88888.00 2007-10-14 03:41:50.404 287 18228.30 32.72 52697.32 88888.00 2007-10-14 03:41:50.904 287 18228.28 32.74 52697.38 88888.00 2007-10-14 03:41:51.404 287 18228.22 32.75 52697.31 88888.00 2007-10-14 03:41:51.904 287 18228.18 32.86 52697.30 88888.00 2007-10-14 03:41:52.404 287 18228.31 32.87 52697.24 88888.00 2007-10-14 03:41:52.904 287 18228.28 32.82 52697.20 88888.00 2007-10-14 03:41:53.404 287 18228.25 32.92 52697.33 88888.00 2007-10-14 03:41:53.904 287 18228.43 33.01 52697.36 88888.00 2007-10-14 03:41:54.404 287 18228.45 32.94 52697.36 88888.00 2007-10-14 03:41:54.904 287 18228.50 32.82 52697.33 88888.00 2007-10-14 03:41:55.404 287 18228.50 32.80 52697.33 88888.00 2007-10-14 03:41:55.904 287 18228.47 32.87 52697.27 88888.00 2007-10-14 03:41:56.404 287 18228.51 32.89 52697.20 88888.00 2007-10-14 03:41:56.904 287 18228.56 32.92 52697.22 88888.00 2007-10-14 03:41:57.404 287 18228.50 32.86 52697.28 88888.00 2007-10-14 03:41:57.904 287 18228.53 32.78 52697.29 88888.00 2007-10-14 03:41:58.404 287 18228.53 32.62 52697.19 88888.00 2007-10-14 03:41:58.904 287 18228.53 32.59 52697.18 88888.00 2007-10-14 03:41:59.404 287 18228.56 32.58 52697.19 88888.00 2007-10-14 03:41:59.904 287 18228.50 32.58 52697.30 88888.00 2007-10-14 03:42:00.404 287 18228.43 32.56 52697.32 88888.00 2007-10-14 03:42:00.904 287 18228.53 32.58 52697.37 88888.00 2007-10-14 03:42:01.404 287 18228.54 32.65 52697.32 88888.00 2007-10-14 03:42:01.904 287 18228.48 32.84 52697.41 88888.00 2007-10-14 03:42:02.404 287 18228.54 32.84 52697.36 88888.00 2007-10-14 03:42:02.904 287 18228.53 32.79 52697.19 88888.00 2007-10-14 03:42:03.404 287 18228.55 32.75 52697.10 88888.00 2007-10-14 03:42:03.904 287 18228.52 32.76 52697.18 88888.00 2007-10-14 03:42:04.404 287 18228.64 32.81 52697.36 88888.00 2007-10-14 03:42:04.904 287 18228.52 32.78 52697.38 88888.00 2007-10-14 03:42:05.404 287 18228.58 32.86 52697.31 88888.00 2007-10-14 03:42:05.904 287 18228.62 32.90 52697.43 88888.00 2007-10-14 03:42:06.404 287 18228.65 32.89 52697.44 88888.00 2007-10-14 03:42:06.904 287 18228.68 32.93 52697.42 88888.00 2007-10-14 03:42:07.404 287 18228.71 32.90 52697.42 88888.00 2007-10-14 03:42:07.904 287 18228.76 32.89 52697.39 88888.00 2007-10-14 03:42:08.404 287 18228.71 32.90 52697.24 88888.00 2007-10-14 03:42:08.904 287 18228.73 32.97 52697.20 88888.00 2007-10-14 03:42:09.404 287 18228.68 32.92 52697.22 88888.00 2007-10-14 03:42:09.904 287 18228.58 32.91 52697.29 88888.00 2007-10-14 03:42:10.404 287 18228.63 32.86 52697.29 88888.00 2007-10-14 03:42:10.904 287 18228.65 32.84 52697.39 88888.00 2007-10-14 03:42:11.404 287 18228.66 32.79 52697.40 88888.00 2007-10-14 03:42:11.904 287 18228.65 32.89 52697.37 88888.00 2007-10-14 03:42:12.404 287 18228.64 32.94 52697.28 88888.00 2007-10-14 03:42:12.904 287 18228.55 32.93 52697.38 88888.00 2007-10-14 03:42:13.404 287 18228.59 32.97 52697.33 88888.00 2007-10-14 03:42:13.904 287 18228.67 32.92 52697.32 88888.00 2007-10-14 03:42:14.404 287 18228.73 32.88 52697.39 88888.00 2007-10-14 03:42:14.904 287 18228.65 32.97 52697.36 88888.00 2007-10-14 03:42:15.404 287 18228.55 32.97 52697.40 88888.00 2007-10-14 03:42:15.904 287 18228.63 32.98 52697.39 88888.00 2007-10-14 03:42:16.404 287 18228.62 33.03 52697.48 88888.00 2007-10-14 03:42:16.904 287 18228.62 33.11 52697.44 88888.00 2007-10-14 03:42:17.404 287 18228.69 33.19 52697.41 88888.00 2007-10-14 03:42:17.904 287 18228.66 33.13 52697.44 88888.00 2007-10-14 03:42:18.404 287 18228.66 33.06 52697.42 88888.00 2007-10-14 03:42:18.904 287 18228.63 33.16 52697.41 88888.00 2007-10-14 03:42:19.404 287 18228.65 33.20 52697.48 88888.00 2007-10-14 03:42:19.904 287 18228.51 33.27 52697.44 88888.00 2007-10-14 03:42:20.404 287 18228.40 33.32 52697.41 88888.00 2007-10-14 03:42:20.904 287 18228.36 33.30 52697.47 88888.00 2007-10-14 03:42:21.404 287 18228.48 33.23 52697.61 88888.00 2007-10-14 03:42:21.904 287 18228.50 33.16 52697.50 88888.00 2007-10-14 03:42:22.404 287 18228.50 33.20 52697.41 88888.00 2007-10-14 03:42:22.904 287 18228.53 33.25 52697.36 88888.00 2007-10-14 03:42:23.404 287 18228.58 33.16 52697.36 88888.00 2007-10-14 03:42:23.904 287 18228.56 33.07 52697.42 88888.00 2007-10-14 03:42:24.404 287 18228.54 33.03 52697.47 88888.00 2007-10-14 03:42:24.904 287 18228.42 33.11 52697.42 88888.00 2007-10-14 03:42:25.404 287 18228.45 33.08 52697.49 88888.00 2007-10-14 03:42:25.904 287 18228.48 33.02 52697.54 88888.00 2007-10-14 03:42:26.404 287 18228.53 33.13 52697.56 88888.00 2007-10-14 03:42:26.904 287 18228.67 33.14 52697.42 88888.00 2007-10-14 03:42:27.404 287 18228.62 33.09 52697.37 88888.00 2007-10-14 03:42:27.904 287 18228.62 33.14 52697.47 88888.00 2007-10-14 03:42:28.404 287 18228.66 33.08 52697.44 88888.00 2007-10-14 03:42:28.904 287 18228.67 33.12 52697.36 88888.00 2007-10-14 03:42:29.404 287 18228.58 33.18 52697.41 88888.00 2007-10-14 03:42:29.904 287 18228.58 33.02 52697.33 88888.00 2007-10-14 03:42:30.404 287 18228.59 32.98 52697.34 88888.00 2007-10-14 03:42:30.904 287 18228.55 33.04 52697.41 88888.00 2007-10-14 03:42:31.404 287 18228.58 33.01 52697.36 88888.00 2007-10-14 03:42:31.904 287 18228.63 33.00 52697.33 88888.00 2007-10-14 03:42:32.404 287 18228.61 33.03 52697.41 88888.00 2007-10-14 03:42:32.904 287 18228.59 33.06 52697.50 88888.00 2007-10-14 03:42:33.404 287 18228.63 33.08 52697.39 88888.00 2007-10-14 03:42:33.904 287 18228.65 33.11 52697.47 88888.00 2007-10-14 03:42:34.404 287 18228.46 33.09 52697.28 88888.00 2007-10-14 03:42:34.904 287 18228.44 33.07 52697.20 88888.00 2007-10-14 03:42:35.404 287 18228.57 33.08 52697.37 88888.00 2007-10-14 03:42:35.904 287 18228.59 32.97 52697.36 88888.00 2007-10-14 03:42:36.404 287 18228.59 32.98 52697.37 88888.00 2007-10-14 03:42:36.904 287 18228.61 33.03 52697.25 88888.00 2007-10-14 03:42:37.404 287 18228.56 32.95 52697.36 88888.00 2007-10-14 03:42:37.904 287 18228.52 32.87 52697.55 88888.00 2007-10-14 03:42:38.404 287 18228.56 32.91 52697.45 88888.00 2007-10-14 03:42:38.904 287 18228.65 32.84 52697.42 88888.00 2007-10-14 03:42:39.404 287 18228.63 32.79 52697.34 88888.00 2007-10-14 03:42:39.904 287 18228.62 32.91 52697.41 88888.00 2007-10-14 03:42:40.404 287 18228.59 32.93 52697.41 88888.00 2007-10-14 03:42:40.904 287 18228.61 32.97 52697.42 88888.00 2007-10-14 03:42:41.404 287 18228.71 32.94 52697.44 88888.00 2007-10-14 03:42:41.904 287 18228.66 32.92 52697.34 88888.00 2007-10-14 03:42:42.404 287 18228.59 32.85 52697.27 88888.00 2007-10-14 03:42:42.904 287 18228.58 32.87 52697.29 88888.00 2007-10-14 03:42:43.404 287 18228.58 32.87 52697.24 88888.00 2007-10-14 03:42:43.904 287 18228.50 32.94 52697.27 88888.00 2007-10-14 03:42:44.404 287 18228.57 32.96 52697.26 88888.00 2007-10-14 03:42:44.904 287 18228.54 33.00 52697.30 88888.00 2007-10-14 03:42:45.404 287 18228.59 33.01 52697.43 88888.00 2007-10-14 03:42:45.904 287 18228.65 32.91 52697.47 88888.00 2007-10-14 03:42:46.404 287 18228.58 32.90 52697.22 88888.00 2007-10-14 03:42:46.904 287 18228.50 32.94 52697.18 88888.00 2007-10-14 03:42:47.404 287 18228.47 32.96 52697.22 88888.00 2007-10-14 03:42:47.904 287 18228.45 32.95 52697.28 88888.00 2007-10-14 03:42:48.404 287 18228.43 32.86 52697.34 88888.00 2007-10-14 03:42:48.904 287 18228.44 32.80 52697.37 88888.00 2007-10-14 03:42:49.404 287 18228.43 32.78 52697.39 88888.00 2007-10-14 03:42:49.904 287 18228.42 32.76 52697.39 88888.00 2007-10-14 03:42:50.404 287 18228.54 32.81 52697.43 88888.00 2007-10-14 03:42:50.904 287 18228.59 32.84 52697.50 88888.00 2007-10-14 03:42:51.404 287 18228.52 32.78 52697.45 88888.00 2007-10-14 03:42:51.904 287 18228.42 32.81 52697.44 88888.00 2007-10-14 03:42:52.404 287 18228.39 32.88 52697.40 88888.00 2007-10-14 03:42:52.904 287 18228.48 32.85 52697.50 88888.00 2007-10-14 03:42:53.404 287 18228.48 32.82 52697.65 88888.00 2007-10-14 03:42:53.904 287 18228.51 32.88 52697.61 88888.00 2007-10-14 03:42:54.404 287 18228.57 32.94 52697.54 88888.00 2007-10-14 03:42:54.904 287 18228.52 32.96 52697.60 88888.00 2007-10-14 03:42:55.404 287 18228.45 32.96 52697.62 88888.00 2007-10-14 03:42:55.904 287 18228.37 32.91 52697.49 88888.00 2007-10-14 03:42:56.404 287 18228.37 32.92 52697.37 88888.00 2007-10-14 03:42:56.904 287 18228.39 32.82 52697.37 88888.00 2007-10-14 03:42:57.404 287 18228.26 32.82 52697.43 88888.00 2007-10-14 03:42:57.904 287 18228.24 32.78 52697.48 88888.00 2007-10-14 03:42:58.404 287 18228.34 32.72 52697.56 88888.00 2007-10-14 03:42:58.904 287 18228.33 32.69 52697.59 88888.00 2007-10-14 03:42:59.404 287 18228.33 32.70 52697.50 88888.00 2007-10-14 03:42:59.904 287 18228.34 32.64 52697.44 88888.00 2007-10-14 03:43:00.404 287 18228.35 32.63 52697.28 88888.00 2007-10-14 03:43:00.904 287 18228.40 32.64 52697.20 88888.00 2007-10-14 03:43:01.404 287 18228.30 32.70 52697.31 88888.00 2007-10-14 03:43:01.904 287 18228.21 32.79 52697.48 88888.00 2007-10-14 03:43:02.404 287 18228.20 32.65 52697.48 88888.00 2007-10-14 03:43:02.904 287 18228.24 32.60 52697.38 88888.00 2007-10-14 03:43:03.404 287 18228.20 32.59 52697.40 88888.00 2007-10-14 03:43:03.904 287 18228.24 32.70 52697.47 88888.00 2007-10-14 03:43:04.404 287 18228.23 32.74 52697.57 88888.00 2007-10-14 03:43:04.904 287 18228.24 32.80 52697.63 88888.00 2007-10-14 03:43:05.404 287 18228.22 32.74 52697.56 88888.00 2007-10-14 03:43:05.904 287 18228.12 32.71 52697.62 88888.00 2007-10-14 03:43:06.404 287 18228.13 32.74 52697.59 88888.00 2007-10-14 03:43:06.904 287 18228.13 32.79 52697.44 88888.00 2007-10-14 03:43:07.404 287 18228.23 32.79 52697.47 88888.00 2007-10-14 03:43:07.904 287 18228.20 32.89 52697.57 88888.00 2007-10-14 03:43:08.404 287 18228.30 32.87 52697.59 88888.00 2007-10-14 03:43:08.904 287 18228.35 32.80 52697.64 88888.00 2007-10-14 03:43:09.404 287 18228.36 32.78 52697.68 88888.00 2007-10-14 03:43:09.904 287 18228.32 32.75 52697.65 88888.00 2007-10-14 03:43:10.404 287 18228.23 32.75 52697.68 88888.00 2007-10-14 03:43:10.904 287 18228.14 32.74 52697.65 88888.00 2007-10-14 03:43:11.404 287 18228.29 32.78 52697.63 88888.00 2007-10-14 03:43:11.904 287 18228.15 32.73 52697.73 88888.00 2007-10-14 03:43:12.404 287 18228.21 32.71 52697.70 88888.00 2007-10-14 03:43:12.904 287 18228.26 32.78 52697.79 88888.00 2007-10-14 03:43:13.404 287 18228.25 32.85 52697.89 88888.00 2007-10-14 03:43:13.904 287 18228.19 32.86 52697.80 88888.00 2007-10-14 03:43:14.404 287 18228.18 32.82 52697.75 88888.00 2007-10-14 03:43:14.904 287 18228.19 32.82 52697.71 88888.00 2007-10-14 03:43:15.404 287 18228.14 32.86 52697.68 88888.00 2007-10-14 03:43:15.904 287 18228.25 32.94 52697.68 88888.00 2007-10-14 03:43:16.404 287 18228.37 32.89 52697.74 88888.00 2007-10-14 03:43:16.904 287 18228.42 32.96 52697.76 88888.00 2007-10-14 03:43:17.404 287 18228.36 32.92 52697.72 88888.00 2007-10-14 03:43:17.904 287 18228.39 32.88 52697.74 88888.00 2007-10-14 03:43:18.404 287 18228.30 32.80 52697.78 88888.00 2007-10-14 03:43:18.904 287 18228.34 32.76 52697.70 88888.00 2007-10-14 03:43:19.404 287 18228.37 32.79 52697.60 88888.00 2007-10-14 03:43:19.904 287 18228.35 32.77 52697.55 88888.00 2007-10-14 03:43:20.404 287 18228.41 32.81 52697.65 88888.00 2007-10-14 03:43:20.904 287 18228.35 32.86 52697.80 88888.00 2007-10-14 03:43:21.404 287 18228.33 32.93 52697.84 88888.00 2007-10-14 03:43:21.904 287 18228.43 32.89 52697.74 88888.00 2007-10-14 03:43:22.404 287 18228.44 32.98 52697.62 88888.00 2007-10-14 03:43:22.904 287 18228.39 32.96 52697.62 88888.00 2007-10-14 03:43:23.404 287 18228.36 32.92 52697.71 88888.00 2007-10-14 03:43:23.904 287 18228.41 32.85 52697.77 88888.00 2007-10-14 03:43:24.404 287 18228.35 32.85 52697.80 88888.00 2007-10-14 03:43:24.904 287 18228.24 32.90 52697.86 88888.00 2007-10-14 03:43:25.404 287 18228.30 32.89 52697.83 88888.00 2007-10-14 03:43:25.904 287 18228.33 32.92 52697.78 88888.00 2007-10-14 03:43:26.404 287 18228.24 32.90 52697.78 88888.00 2007-10-14 03:43:26.904 287 18228.18 32.92 52697.70 88888.00 2007-10-14 03:43:27.404 287 18228.15 32.95 52697.70 88888.00 2007-10-14 03:43:27.904 287 18228.25 32.98 52697.67 88888.00 2007-10-14 03:43:28.404 287 18228.26 33.03 52697.61 88888.00 2007-10-14 03:43:28.904 287 18228.22 33.18 52697.63 88888.00 2007-10-14 03:43:29.404 287 18228.15 33.08 52697.74 88888.00 2007-10-14 03:43:29.904 287 18228.22 33.00 52697.83 88888.00 2007-10-14 03:43:30.404 287 18228.20 32.99 52697.84 88888.00 2007-10-14 03:43:30.904 287 18228.17 33.01 52697.85 88888.00 2007-10-14 03:43:31.404 287 18228.25 33.01 52697.78 88888.00 2007-10-14 03:43:31.904 287 18228.29 32.94 52697.75 88888.00 2007-10-14 03:43:32.404 287 18228.32 32.93 52697.83 88888.00 2007-10-14 03:43:32.904 287 18228.26 32.96 52697.87 88888.00 2007-10-14 03:43:33.404 287 18228.25 32.97 52697.89 88888.00 2007-10-14 03:43:33.904 287 18228.36 32.96 52697.90 88888.00 2007-10-14 03:43:34.404 287 18228.41 32.87 52697.87 88888.00 2007-10-14 03:43:34.904 287 18228.45 32.94 52697.79 88888.00 2007-10-14 03:43:35.404 287 18228.53 33.00 52697.67 88888.00 2007-10-14 03:43:35.904 287 18228.59 33.03 52697.70 88888.00 2007-10-14 03:43:36.404 287 18228.54 33.07 52697.74 88888.00 2007-10-14 03:43:36.904 287 18228.72 33.04 52697.62 88888.00 2007-10-14 03:43:37.404 287 18228.58 33.09 52697.67 88888.00 2007-10-14 03:43:37.904 287 18228.62 33.14 52697.78 88888.00 2007-10-14 03:43:38.404 287 18228.55 33.16 52697.86 88888.00 2007-10-14 03:43:38.904 287 18228.47 33.14 52697.88 88888.00 2007-10-14 03:43:39.404 287 18228.56 33.19 52697.86 88888.00 2007-10-14 03:43:39.904 287 18228.46 33.14 52697.80 88888.00 2007-10-14 03:43:40.404 287 18228.45 33.15 52697.79 88888.00 2007-10-14 03:43:40.904 287 18228.61 33.13 52697.82 88888.00 2007-10-14 03:43:41.404 287 18228.63 33.11 52697.78 88888.00 2007-10-14 03:43:41.904 287 18228.54 33.21 52697.68 88888.00 2007-10-14 03:43:42.404 287 18228.46 33.10 52697.70 88888.00 2007-10-14 03:43:42.904 287 18228.47 33.05 52697.75 88888.00 2007-10-14 03:43:43.404 287 18228.43 33.05 52697.68 88888.00 2007-10-14 03:43:43.904 287 18228.36 33.06 52697.71 88888.00 2007-10-14 03:43:44.404 287 18228.30 33.11 52697.71 88888.00 2007-10-14 03:43:44.904 287 18228.37 33.15 52697.71 88888.00 2007-10-14 03:43:45.404 287 18228.40 33.16 52697.59 88888.00 2007-10-14 03:43:45.904 287 18228.48 33.16 52697.57 88888.00 2007-10-14 03:43:46.404 287 18228.45 33.15 52697.70 88888.00 2007-10-14 03:43:46.904 287 18228.37 33.18 52697.74 88888.00 2007-10-14 03:43:47.404 287 18228.33 33.18 52697.74 88888.00 2007-10-14 03:43:47.904 287 18228.24 33.04 52697.67 88888.00 2007-10-14 03:43:48.404 287 18228.30 33.03 52697.64 88888.00 2007-10-14 03:43:48.904 287 18228.40 33.00 52697.64 88888.00 2007-10-14 03:43:49.404 287 18228.46 32.99 52697.57 88888.00 2007-10-14 03:43:49.904 287 18228.46 32.97 52697.61 88888.00 2007-10-14 03:43:50.404 287 18228.54 32.98 52697.52 88888.00 2007-10-14 03:43:50.904 287 18228.55 32.95 52697.56 88888.00 2007-10-14 03:43:51.404 287 18228.54 33.01 52697.51 88888.00 2007-10-14 03:43:51.904 287 18228.43 33.02 52697.60 88888.00 2007-10-14 03:43:52.404 287 18228.36 32.99 52697.75 88888.00 2007-10-14 03:43:52.904 287 18228.34 33.06 52697.74 88888.00 2007-10-14 03:43:53.404 287 18228.39 33.12 52697.82 88888.00 2007-10-14 03:43:53.904 287 18228.29 33.19 52697.78 88888.00 2007-10-14 03:43:54.404 287 18228.32 33.20 52697.79 88888.00 2007-10-14 03:43:54.904 287 18228.39 33.16 52697.71 88888.00 2007-10-14 03:43:55.404 287 18228.41 33.10 52697.71 88888.00 2007-10-14 03:43:55.904 287 18228.34 33.06 52697.64 88888.00 2007-10-14 03:43:56.404 287 18228.41 33.03 52697.65 88888.00 2007-10-14 03:43:56.904 287 18228.40 33.05 52697.67 88888.00 2007-10-14 03:43:57.404 287 18228.28 33.13 52697.57 88888.00 2007-10-14 03:43:57.904 287 18228.26 33.15 52697.56 88888.00 2007-10-14 03:43:58.404 287 18228.30 33.14 52697.64 88888.00 2007-10-14 03:43:58.904 287 18228.18 33.11 52697.67 88888.00 2007-10-14 03:43:59.404 287 18228.31 33.05 52697.70 88888.00 2007-10-14 03:43:59.904 287 18228.23 32.98 52697.72 88888.00 2007-10-14 03:44:00.404 287 18228.31 33.00 52697.71 88888.00 2007-10-14 03:44:00.904 287 18228.22 33.09 52697.84 88888.00 2007-10-14 03:44:01.404 287 18228.30 33.11 52697.86 88888.00 2007-10-14 03:44:01.904 287 18228.36 33.09 52697.76 88888.00 2007-10-14 03:44:02.404 287 18228.32 33.02 52697.73 88888.00 2007-10-14 03:44:02.904 287 18228.44 32.94 52697.74 88888.00 2007-10-14 03:44:03.404 287 18228.48 32.95 52697.64 88888.00 2007-10-14 03:44:03.904 287 18228.53 32.94 52697.64 88888.00 2007-10-14 03:44:04.404 287 18228.40 33.02 52697.68 88888.00 2007-10-14 03:44:04.904 287 18228.33 33.04 52697.74 88888.00 2007-10-14 03:44:05.404 287 18228.33 33.06 52697.79 88888.00 2007-10-14 03:44:05.904 287 18228.30 33.06 52697.78 88888.00 2007-10-14 03:44:06.404 287 18228.37 33.06 52697.79 88888.00 2007-10-14 03:44:06.904 287 18228.36 33.00 52697.76 88888.00 2007-10-14 03:44:07.404 287 18228.36 32.96 52697.75 88888.00 2007-10-14 03:44:07.904 287 18228.36 33.04 52697.77 88888.00 2007-10-14 03:44:08.404 287 18228.33 33.03 52697.78 88888.00 2007-10-14 03:44:08.904 287 18228.30 32.97 52697.84 88888.00 2007-10-14 03:44:09.404 287 18228.28 32.85 52697.83 88888.00 2007-10-14 03:44:09.904 287 18228.26 32.87 52697.71 88888.00 2007-10-14 03:44:10.404 287 18228.25 32.91 52697.65 88888.00 2007-10-14 03:44:10.904 287 18228.33 32.94 52697.74 88888.00 2007-10-14 03:44:11.404 287 18228.25 32.98 52697.75 88888.00 2007-10-14 03:44:11.904 287 18228.31 32.99 52697.63 88888.00 2007-10-14 03:44:12.404 287 18228.32 32.97 52697.63 88888.00 2007-10-14 03:44:12.904 287 18228.36 32.91 52697.72 88888.00 2007-10-14 03:44:13.404 287 18228.44 32.93 52697.74 88888.00 2007-10-14 03:44:13.904 287 18228.44 32.95 52697.68 88888.00 2007-10-14 03:44:14.404 287 18228.37 32.93 52697.74 88888.00 2007-10-14 03:44:14.904 287 18228.20 32.95 52697.88 88888.00 2007-10-14 03:44:15.404 287 18228.25 32.94 52697.84 88888.00 2007-10-14 03:44:15.904 287 18228.29 32.88 52697.72 88888.00 2007-10-14 03:44:16.404 287 18228.29 32.93 52697.72 88888.00 2007-10-14 03:44:16.904 287 18228.48 33.00 52697.70 88888.00 2007-10-14 03:44:17.404 287 18228.51 32.95 52697.68 88888.00 2007-10-14 03:44:17.904 287 18228.32 32.99 52697.72 88888.00 2007-10-14 03:44:18.404 287 18228.24 33.02 52697.88 88888.00 2007-10-14 03:44:18.904 287 18228.18 32.99 52697.83 88888.00 2007-10-14 03:44:19.404 287 18228.21 33.03 52697.87 88888.00 2007-10-14 03:44:19.904 287 18228.20 33.05 52697.83 88888.00 2007-10-14 03:44:20.404 287 18228.30 33.02 52697.86 88888.00 2007-10-14 03:44:20.904 287 18228.33 33.06 52697.65 88888.00 2007-10-14 03:44:21.404 287 18228.23 33.04 52697.67 88888.00 2007-10-14 03:44:21.904 287 18228.34 33.02 52697.59 88888.00 2007-10-14 03:44:22.404 287 18228.13 33.01 52697.54 88888.00 2007-10-14 03:44:22.904 287 18228.06 33.02 52697.63 88888.00 2007-10-14 03:44:23.404 287 18228.08 33.05 52697.60 88888.00 2007-10-14 03:44:23.904 287 18228.06 33.04 52697.62 88888.00 2007-10-14 03:44:24.404 287 18228.01 33.04 52697.70 88888.00 2007-10-14 03:44:24.904 287 18228.10 33.09 52697.70 88888.00 2007-10-14 03:44:25.404 287 18228.07 33.01 52697.65 88888.00 2007-10-14 03:44:25.904 287 18228.09 32.99 52697.73 88888.00 2007-10-14 03:44:26.404 287 18228.26 33.06 52697.75 88888.00 2007-10-14 03:44:26.904 287 18228.21 33.04 52697.76 88888.00 2007-10-14 03:44:27.404 287 18228.07 33.02 52697.92 88888.00 2007-10-14 03:44:27.904 287 18227.96 33.09 52697.87 88888.00 2007-10-14 03:44:28.404 287 18227.93 33.04 52697.76 88888.00 2007-10-14 03:44:28.904 287 18227.93 33.03 52697.76 88888.00 2007-10-14 03:44:29.404 287 18227.97 33.04 52697.72 88888.00 2007-10-14 03:44:29.904 287 18227.97 33.01 52697.74 88888.00 2007-10-14 03:44:30.404 287 18228.03 32.98 52697.84 88888.00 2007-10-14 03:44:30.904 287 18228.04 32.98 52697.86 88888.00 2007-10-14 03:44:31.404 287 18228.22 32.98 52697.86 88888.00 2007-10-14 03:44:31.904 287 18228.20 33.02 52697.85 88888.00 2007-10-14 03:44:32.404 287 18228.18 33.00 52697.88 88888.00 2007-10-14 03:44:32.904 287 18228.26 32.98 52697.97 88888.00 2007-10-14 03:44:33.404 287 18228.37 33.02 52698.06 88888.00 2007-10-14 03:44:33.904 287 18228.31 33.04 52698.11 88888.00 2007-10-14 03:44:34.404 287 18228.26 33.03 52698.06 88888.00 2007-10-14 03:44:34.904 287 18228.26 33.03 52698.01 88888.00 2007-10-14 03:44:35.404 287 18228.30 33.00 52697.98 88888.00 2007-10-14 03:44:35.904 287 18228.23 33.03 52697.85 88888.00 2007-10-14 03:44:36.404 287 18228.22 32.98 52697.79 88888.00 2007-10-14 03:44:36.904 287 18228.11 32.95 52697.85 88888.00 2007-10-14 03:44:37.404 287 18227.82 32.98 52697.84 88888.00 2007-10-14 03:44:37.904 287 18227.98 33.01 52697.87 88888.00 2007-10-14 03:44:38.404 287 18228.03 33.07 52697.91 88888.00 2007-10-14 03:44:38.904 287 18228.01 33.11 52697.91 88888.00 2007-10-14 03:44:39.404 287 18228.07 33.08 52697.99 88888.00 2007-10-14 03:44:39.904 287 18228.00 33.02 52698.02 88888.00 2007-10-14 03:44:40.404 287 18227.95 33.01 52698.02 88888.00 2007-10-14 03:44:40.904 287 18227.95 32.92 52697.95 88888.00 2007-10-14 03:44:41.404 287 18227.97 32.98 52697.96 88888.00 2007-10-14 03:44:41.904 287 18228.01 33.11 52697.86 88888.00 2007-10-14 03:44:42.404 287 18227.98 33.11 52697.83 88888.00 2007-10-14 03:44:42.904 287 18227.91 33.04 52697.82 88888.00 2007-10-14 03:44:43.404 287 18227.93 33.09 52697.78 88888.00 2007-10-14 03:44:43.904 287 18227.99 33.12 52697.68 88888.00 2007-10-14 03:44:44.404 287 18227.89 33.14 52697.63 88888.00 2007-10-14 03:44:44.904 287 18227.82 33.15 52697.86 88888.00 2007-10-14 03:44:45.404 287 18227.90 33.16 52698.00 88888.00 2007-10-14 03:44:45.904 287 18227.87 33.08 52697.94 88888.00 2007-10-14 03:44:46.404 287 18227.91 33.08 52697.98 88888.00 2007-10-14 03:44:46.904 287 18228.00 33.11 52697.99 88888.00 2007-10-14 03:44:47.404 287 18227.95 33.16 52697.90 88888.00 2007-10-14 03:44:47.904 287 18228.07 33.19 52697.94 88888.00 2007-10-14 03:44:48.404 287 18227.99 33.10 52697.95 88888.00 2007-10-14 03:44:48.904 287 18227.92 33.12 52697.96 88888.00 2007-10-14 03:44:49.404 287 18228.14 33.09 52697.89 88888.00 2007-10-14 03:44:49.904 287 18228.07 33.10 52697.92 88888.00 2007-10-14 03:44:50.404 287 18227.96 33.12 52697.98 88888.00 2007-10-14 03:44:50.904 287 18227.99 33.07 52697.99 88888.00 2007-10-14 03:44:51.404 287 18227.98 33.07 52698.00 88888.00 2007-10-14 03:44:51.904 287 18227.98 33.08 52697.87 88888.00 2007-10-14 03:44:52.404 287 18228.03 33.11 52697.87 88888.00 2007-10-14 03:44:52.904 287 18228.03 33.15 52697.91 88888.00 2007-10-14 03:44:53.404 287 18228.03 33.10 52697.91 88888.00 2007-10-14 03:44:53.904 287 18227.89 33.08 52697.96 88888.00 2007-10-14 03:44:54.404 287 18227.95 33.11 52697.91 88888.00 2007-10-14 03:44:54.904 287 18227.99 33.09 52697.98 88888.00 2007-10-14 03:44:55.404 287 18227.98 33.09 52697.97 88888.00 2007-10-14 03:44:55.904 287 18228.01 33.11 52697.89 88888.00 2007-10-14 03:44:56.404 287 18228.03 33.19 52697.91 88888.00 2007-10-14 03:44:56.904 287 18228.03 33.23 52698.02 88888.00 2007-10-14 03:44:57.404 287 18227.96 33.28 52698.17 88888.00 2007-10-14 03:44:57.904 287 18227.92 33.27 52698.07 88888.00 2007-10-14 03:44:58.404 287 18227.61 33.20 52698.00 88888.00 2007-10-14 03:44:58.904 287 18227.58 33.15 52697.95 88888.00 2007-10-14 03:44:59.404 287 18227.59 33.11 52698.01 88888.00 2007-10-14 03:44:59.904 287 18227.56 33.10 52698.07 88888.00 2007-10-14 03:45:00.404 287 18227.71 33.13 52698.06 88888.00 2007-10-14 03:45:00.904 287 18227.81 33.21 52698.10 88888.00 2007-10-14 03:45:01.404 287 18227.76 33.18 52698.07 88888.00 2007-10-14 03:45:01.904 287 18227.78 33.19 52698.01 88888.00 2007-10-14 03:45:02.404 287 18227.83 33.29 52697.98 88888.00 2007-10-14 03:45:02.904 287 18227.64 33.37 52698.08 88888.00 2007-10-14 03:45:03.404 287 18227.68 33.33 52698.20 88888.00 2007-10-14 03:45:03.904 287 18227.71 33.30 52698.32 88888.00 2007-10-14 03:45:04.404 287 18227.86 33.33 52698.32 88888.00 2007-10-14 03:45:04.904 287 18227.95 33.28 52698.30 88888.00 2007-10-14 03:45:05.404 287 18227.82 33.34 52698.10 88888.00 2007-10-14 03:45:05.904 287 18227.63 33.45 52698.00 88888.00 2007-10-14 03:45:06.404 287 18227.75 33.43 52697.97 88888.00 2007-10-14 03:45:06.904 287 18227.75 33.45 52698.10 88888.00 2007-10-14 03:45:07.404 287 18227.78 33.52 52698.20 88888.00 2007-10-14 03:45:07.904 287 18227.82 33.51 52698.15 88888.00 2007-10-14 03:45:08.404 287 18227.82 33.53 52698.17 88888.00 2007-10-14 03:45:08.904 287 18227.95 33.53 52698.18 88888.00 2007-10-14 03:45:09.404 287 18227.97 33.53 52698.34 88888.00 2007-10-14 03:45:09.904 287 18227.90 33.54 52698.31 88888.00 2007-10-14 03:45:10.404 287 18227.80 33.51 52698.29 88888.00 2007-10-14 03:45:10.904 287 18227.92 33.56 52698.29 88888.00 2007-10-14 03:45:11.401 287 18228.02 33.51 52698.30 88888.00 2007-10-14 03:45:11.901 287 18228.18 33.52 52698.19 88888.00 2007-10-14 03:45:12.401 287 18228.13 33.48 52698.07 88888.00 2007-10-14 03:45:12.901 287 18228.10 33.52 52698.15 88888.00 2007-10-14 03:45:13.401 287 18228.10 33.49 52698.22 88888.00 2007-10-14 03:45:13.901 287 18227.99 33.48 52698.25 88888.00 2007-10-14 03:45:14.401 287 18228.04 33.47 52698.18 88888.00 2007-10-14 03:45:14.901 287 18227.98 33.46 52698.02 88888.00 2007-10-14 03:45:15.401 287 18227.92 33.47 52698.03 88888.00 2007-10-14 03:45:15.901 287 18227.98 33.46 52698.10 88888.00 2007-10-14 03:45:16.401 287 18227.98 33.52 52698.05 88888.00 2007-10-14 03:45:16.901 287 18227.97 33.57 52698.26 88888.00 2007-10-14 03:45:17.401 287 18227.93 33.53 52698.14 88888.00 2007-10-14 03:45:17.901 287 18227.95 33.58 52698.15 88888.00 2007-10-14 03:45:18.401 287 18228.04 33.55 52698.13 88888.00 2007-10-14 03:45:18.901 287 18228.07 33.55 52698.10 88888.00 2007-10-14 03:45:19.401 287 18228.15 33.54 52698.00 88888.00 2007-10-14 03:45:19.901 287 18228.08 33.55 52698.07 88888.00 2007-10-14 03:45:20.401 287 18228.10 33.49 52698.13 88888.00 2007-10-14 03:45:20.901 287 18228.17 33.54 52698.22 88888.00 2007-10-14 03:45:21.401 287 18228.02 33.55 52698.19 88888.00 2007-10-14 03:45:21.901 287 18227.96 33.52 52698.13 88888.00 2007-10-14 03:45:22.401 287 18228.03 33.55 52698.10 88888.00 2007-10-14 03:45:22.901 287 18228.08 33.60 52698.11 88888.00 2007-10-14 03:45:23.401 287 18228.10 33.55 52698.20 88888.00 2007-10-14 03:45:23.901 287 18228.26 33.60 52698.21 88888.00 2007-10-14 03:45:24.401 287 18228.17 33.66 52698.10 88888.00 2007-10-14 03:45:24.901 287 18228.14 33.65 52698.15 88888.00 2007-10-14 03:45:25.401 287 18228.10 33.64 52698.03 88888.00 2007-10-14 03:45:25.901 287 18228.10 33.65 52698.10 88888.00 2007-10-14 03:45:26.401 287 18228.18 33.62 52698.19 88888.00 2007-10-14 03:45:26.901 287 18228.23 33.64 52698.22 88888.00 2007-10-14 03:45:27.401 287 18228.24 33.65 52698.29 88888.00 2007-10-14 03:45:27.901 287 18228.24 33.59 52698.26 88888.00 2007-10-14 03:45:28.401 287 18228.18 33.61 52698.17 88888.00 2007-10-14 03:45:28.901 287 18228.11 33.68 52698.26 88888.00 2007-10-14 03:45:29.401 287 18228.14 33.76 52698.28 88888.00 2007-10-14 03:45:29.901 287 18228.18 33.76 52698.33 88888.00 2007-10-14 03:45:30.401 287 18228.22 33.75 52698.41 88888.00 2007-10-14 03:45:30.901 287 18228.46 33.76 52698.38 88888.00 2007-10-14 03:45:31.401 287 18228.37 33.76 52698.36 88888.00 2007-10-14 03:45:31.901 287 18228.24 33.79 52698.42 88888.00 2007-10-14 03:45:32.401 287 18228.18 33.77 52698.41 88888.00 2007-10-14 03:45:32.901 287 18228.21 33.81 52698.30 88888.00 2007-10-14 03:45:33.401 287 18228.33 33.87 52698.26 88888.00 2007-10-14 03:45:33.901 287 18228.25 33.85 52698.18 88888.00 2007-10-14 03:45:34.401 287 18228.25 33.89 52698.22 88888.00 2007-10-14 03:45:34.901 287 18228.33 33.93 52698.38 88888.00 2007-10-14 03:45:35.401 287 18228.22 33.92 52698.41 88888.00 2007-10-14 03:45:35.901 287 18228.11 33.94 52698.29 88888.00 2007-10-14 03:45:36.401 287 18228.08 33.94 52698.26 88888.00 2007-10-14 03:45:36.901 287 18228.14 33.96 52698.30 88888.00 2007-10-14 03:45:37.401 287 18228.20 33.97 52698.32 88888.00 2007-10-14 03:45:37.901 287 18228.29 33.97 52698.42 88888.00 2007-10-14 03:45:38.401 287 18228.20 33.94 52698.43 88888.00 2007-10-14 03:45:38.901 287 18228.19 33.86 52698.32 88888.00 2007-10-14 03:45:39.401 287 18228.15 33.87 52698.18 88888.00 2007-10-14 03:45:39.901 287 18228.04 33.87 52698.12 88888.00 2007-10-14 03:45:40.401 287 18228.15 33.91 52698.14 88888.00 2007-10-14 03:45:40.901 287 18228.18 33.97 52698.14 88888.00 2007-10-14 03:45:41.401 287 18228.23 34.02 52698.17 88888.00 2007-10-14 03:45:41.901 287 18228.33 33.94 52698.23 88888.00 2007-10-14 03:45:42.401 287 18228.32 33.94 52698.19 88888.00 2007-10-14 03:45:42.901 287 18228.26 33.96 52698.18 88888.00 2007-10-14 03:45:43.401 287 18228.33 33.99 52698.09 88888.00 2007-10-14 03:45:43.901 287 18228.15 33.94 52698.08 88888.00 2007-10-14 03:45:44.401 287 18228.25 33.93 52698.19 88888.00 2007-10-14 03:45:44.901 287 18228.37 33.99 52698.26 88888.00 2007-10-14 03:45:45.401 287 18228.22 34.01 52698.19 88888.00 2007-10-14 03:45:45.901 287 18228.29 33.92 52698.21 88888.00 2007-10-14 03:45:46.401 287 18228.33 33.87 52698.22 88888.00 2007-10-14 03:45:46.901 287 18228.31 33.85 52698.30 88888.00 2007-10-14 03:45:47.401 287 18228.24 33.80 52698.20 88888.00 2007-10-14 03:45:47.901 287 18228.29 33.82 52698.21 88888.00 2007-10-14 03:45:48.401 287 18228.35 33.85 52698.12 88888.00 2007-10-14 03:45:48.901 287 18228.32 33.77 52698.06 88888.00 2007-10-14 03:45:49.401 287 18228.34 33.65 52698.06 88888.00 2007-10-14 03:45:49.901 287 18228.34 33.68 52698.13 88888.00 2007-10-14 03:45:50.401 287 18228.43 33.70 52698.35 88888.00 2007-10-14 03:45:50.901 287 18228.47 33.71 52698.30 88888.00 2007-10-14 03:45:51.401 287 18228.30 33.69 52698.19 88888.00 2007-10-14 03:45:51.901 287 18228.34 33.71 52698.25 88888.00 2007-10-14 03:45:52.401 287 18228.37 33.76 52698.25 88888.00 2007-10-14 03:45:52.901 287 18228.39 33.84 52698.23 88888.00 2007-10-14 03:45:53.401 287 18228.41 33.92 52698.20 88888.00 2007-10-14 03:45:53.901 287 18228.44 33.92 52698.15 88888.00 2007-10-14 03:45:54.401 287 18228.51 33.89 52698.11 88888.00 2007-10-14 03:45:54.901 287 18228.56 33.91 52698.14 88888.00 2007-10-14 03:45:55.401 287 18228.41 33.78 52698.13 88888.00 2007-10-14 03:45:55.901 287 18228.47 33.71 52698.03 88888.00 2007-10-14 03:45:56.401 287 18228.59 33.69 52698.06 88888.00 2007-10-14 03:45:56.901 287 18228.54 33.67 52698.10 88888.00 2007-10-14 03:45:57.401 287 18228.40 33.77 52697.97 88888.00 2007-10-14 03:45:57.901 287 18228.37 33.79 52698.03 88888.00 2007-10-14 03:45:58.401 287 18228.34 33.72 52698.10 88888.00 2007-10-14 03:45:58.901 287 18228.42 33.74 52698.11 88888.00 2007-10-14 03:45:59.401 287 18228.42 33.84 52698.10 88888.00 2007-10-14 03:45:59.901 287 18228.42 33.86 52698.07 88888.00 2007-10-14 03:46:00.401 287 18228.28 33.73 52698.06 88888.00 2007-10-14 03:46:00.901 287 18228.26 33.69 52698.09 88888.00 2007-10-14 03:46:01.401 287 18228.29 33.75 52698.12 88888.00 2007-10-14 03:46:01.901 287 18228.24 33.67 52698.15 88888.00 2007-10-14 03:46:02.401 287 18228.29 33.69 52698.20 88888.00 2007-10-14 03:46:02.901 287 18228.20 33.70 52698.26 88888.00 2007-10-14 03:46:03.401 287 18228.24 33.75 52698.21 88888.00 2007-10-14 03:46:03.901 287 18228.30 33.77 52698.23 88888.00 2007-10-14 03:46:04.401 287 18228.25 33.72 52698.18 88888.00 2007-10-14 03:46:04.901 287 18228.30 33.71 52698.23 88888.00 2007-10-14 03:46:05.401 287 18228.31 33.74 52698.33 88888.00 2007-10-14 03:46:05.901 287 18228.32 33.76 52698.34 88888.00 2007-10-14 03:46:06.401 287 18228.28 33.84 52698.26 88888.00 2007-10-14 03:46:06.901 287 18228.32 33.89 52698.40 88888.00 2007-10-14 03:46:07.401 287 18228.30 33.84 52698.40 88888.00 2007-10-14 03:46:07.901 287 18228.15 33.79 52698.28 88888.00 2007-10-14 03:46:08.401 287 18228.11 33.73 52698.21 88888.00 2007-10-14 03:46:08.901 287 18227.81 33.72 52698.23 88888.00 2007-10-14 03:46:09.401 287 18227.80 33.74 52698.31 88888.00 2007-10-14 03:46:09.901 287 18228.04 33.78 52698.22 88888.00 2007-10-14 03:46:10.401 287 18228.20 33.84 52698.17 88888.00 2007-10-14 03:46:10.901 287 18228.15 33.80 52698.23 88888.00 2007-10-14 03:46:11.401 287 18228.12 33.76 52698.28 88888.00 2007-10-14 03:46:11.901 287 18228.06 33.75 52698.15 88888.00 2007-10-14 03:46:12.401 287 18228.15 33.75 52698.15 88888.00 2007-10-14 03:46:12.901 287 18228.19 33.76 52698.07 88888.00 2007-10-14 03:46:13.401 287 18228.21 33.76 52698.03 88888.00 2007-10-14 03:46:13.901 287 18228.15 33.76 52698.02 88888.00 2007-10-14 03:46:14.401 287 18228.22 33.72 52698.07 88888.00 2007-10-14 03:46:14.901 287 18228.15 33.76 52698.18 88888.00 2007-10-14 03:46:15.401 287 18228.02 33.74 52698.15 88888.00 2007-10-14 03:46:15.901 287 18228.22 33.73 52698.08 88888.00 2007-10-14 03:46:16.401 287 18228.42 33.79 52698.18 88888.00 2007-10-14 03:46:16.901 287 18228.48 33.77 52698.20 88888.00 2007-10-14 03:46:17.401 287 18228.29 33.69 52698.13 88888.00 2007-10-14 03:46:17.901 287 18228.29 33.67 52698.17 88888.00 2007-10-14 03:46:18.401 287 18228.35 33.70 52698.15 88888.00 2007-10-14 03:46:18.901 287 18228.39 33.70 52698.23 88888.00 2007-10-14 03:46:19.401 287 18228.50 33.65 52698.24 88888.00 2007-10-14 03:46:19.901 287 18228.31 33.73 52698.28 88888.00 2007-10-14 03:46:20.401 287 18228.33 33.70 52698.12 88888.00 2007-10-14 03:46:20.901 287 18228.41 33.66 52698.23 88888.00 2007-10-14 03:46:21.401 287 18228.36 33.65 52698.22 88888.00 2007-10-14 03:46:21.901 287 18228.36 33.65 52698.10 88888.00 2007-10-14 03:46:22.401 287 18228.41 33.60 52698.09 88888.00 2007-10-14 03:46:22.901 287 18228.37 33.55 52698.03 88888.00 2007-10-14 03:46:23.401 287 18228.47 33.61 52697.99 88888.00 2007-10-14 03:46:23.901 287 18228.51 33.66 52698.06 88888.00 2007-10-14 03:46:24.401 287 18228.53 33.69 52698.12 88888.00 2007-10-14 03:46:24.901 287 18228.46 33.76 52698.01 88888.00 2007-10-14 03:46:25.401 287 18228.45 33.76 52698.02 88888.00 2007-10-14 03:46:25.901 287 18228.40 33.73 52698.09 88888.00 2007-10-14 03:46:26.401 287 18228.30 33.77 52698.13 88888.00 2007-10-14 03:46:26.901 287 18228.30 33.77 52698.07 88888.00 2007-10-14 03:46:27.401 287 18228.19 33.81 52697.94 88888.00 2007-10-14 03:46:27.901 287 18228.24 33.73 52698.09 88888.00 2007-10-14 03:46:28.401 287 18228.25 33.66 52698.13 88888.00 2007-10-14 03:46:28.901 287 18228.14 33.69 52698.10 88888.00 2007-10-14 03:46:29.401 287 18228.25 33.70 52698.10 88888.00 2007-10-14 03:46:29.901 287 18228.35 33.71 52698.12 88888.00 2007-10-14 03:46:30.401 287 18228.37 33.65 52698.17 88888.00 2007-10-14 03:46:30.901 287 18228.30 33.62 52698.17 88888.00 2007-10-14 03:46:31.401 287 18228.13 33.70 52698.22 88888.00 2007-10-14 03:46:31.901 287 18228.13 33.66 52698.14 88888.00 2007-10-14 03:46:32.401 287 18228.15 33.63 52698.19 88888.00 2007-10-14 03:46:32.901 287 18228.20 33.61 52698.19 88888.00 2007-10-14 03:46:33.401 287 18228.26 33.73 52698.28 88888.00 2007-10-14 03:46:33.901 287 18228.24 33.71 52698.29 88888.00 2007-10-14 03:46:34.401 287 18228.20 33.68 52698.24 88888.00 2007-10-14 03:46:34.901 287 18228.13 33.69 52698.28 88888.00 2007-10-14 03:46:35.401 287 18228.14 33.62 52698.10 88888.00 2007-10-14 03:46:35.901 287 18228.19 33.56 52698.07 88888.00 2007-10-14 03:46:36.401 287 18228.22 33.59 52698.06 88888.00 2007-10-14 03:46:36.901 287 18228.23 33.58 52698.13 88888.00 2007-10-14 03:46:37.401 287 18228.20 33.67 52698.21 88888.00 2007-10-14 03:46:37.901 287 18228.31 33.72 52698.28 88888.00 2007-10-14 03:46:38.401 287 18228.41 33.69 52698.24 88888.00 2007-10-14 03:46:38.901 287 18228.40 33.71 52698.17 88888.00 2007-10-14 03:46:39.401 287 18228.36 33.72 52698.14 88888.00 2007-10-14 03:46:39.901 287 18228.28 33.72 52698.09 88888.00 2007-10-14 03:46:40.401 287 18228.41 33.79 52698.09 88888.00 2007-10-14 03:46:40.901 287 18228.46 33.89 52698.14 88888.00 2007-10-14 03:46:41.401 287 18228.46 33.86 52698.08 88888.00 2007-10-14 03:46:41.901 287 18228.40 33.80 52698.20 88888.00 2007-10-14 03:46:42.401 287 18228.33 33.79 52698.17 88888.00 2007-10-14 03:46:42.901 287 18228.39 33.79 52698.07 88888.00 2007-10-14 03:46:43.401 287 18228.33 33.85 52698.22 88888.00 2007-10-14 03:46:43.901 287 18228.30 33.86 52698.23 88888.00 2007-10-14 03:46:44.401 287 18228.26 33.90 52698.14 88888.00 2007-10-14 03:46:44.901 287 18228.30 33.85 52698.03 88888.00 2007-10-14 03:46:45.401 287 18228.23 33.82 52698.05 88888.00 2007-10-14 03:46:45.901 287 18228.23 33.87 52698.00 88888.00 2007-10-14 03:46:46.401 287 18228.22 33.89 52698.07 88888.00 2007-10-14 03:46:46.901 287 18228.21 33.85 52698.06 88888.00 2007-10-14 03:46:47.401 287 18228.24 33.78 52698.02 88888.00 2007-10-14 03:46:47.901 287 18228.13 33.71 52698.06 88888.00 2007-10-14 03:46:48.401 287 18228.04 33.78 52698.07 88888.00 2007-10-14 03:46:48.901 287 18227.93 33.87 52698.12 88888.00 2007-10-14 03:46:49.401 287 18228.07 33.91 52698.13 88888.00 2007-10-14 03:46:49.901 287 18227.96 33.97 52698.18 88888.00 2007-10-14 03:46:50.401 287 18227.99 33.96 52698.23 88888.00 2007-10-14 03:46:50.901 287 18228.09 33.94 52698.22 88888.00 2007-10-14 03:46:51.401 287 18228.03 33.92 52698.17 88888.00 2007-10-14 03:46:51.901 287 18228.11 33.90 52698.17 88888.00 2007-10-14 03:46:52.401 287 18228.02 33.94 52698.29 88888.00 2007-10-14 03:46:52.901 287 18228.00 33.87 52698.36 88888.00 2007-10-14 03:46:53.401 287 18228.09 33.78 52698.42 88888.00 2007-10-14 03:46:53.901 287 18228.00 33.78 52698.40 88888.00 2007-10-14 03:46:54.401 287 18228.04 33.72 52698.37 88888.00 2007-10-14 03:46:54.901 287 18228.06 33.72 52698.36 88888.00 2007-10-14 03:46:55.401 287 18228.11 33.69 52698.41 88888.00 2007-10-14 03:46:55.901 287 18228.15 33.66 52698.37 88888.00 2007-10-14 03:46:56.401 287 18228.11 33.69 52698.32 88888.00 2007-10-14 03:46:56.901 287 18228.13 33.78 52698.26 88888.00 2007-10-14 03:46:57.401 287 18228.06 33.75 52698.25 88888.00 2007-10-14 03:46:57.901 287 18228.08 33.84 52698.23 88888.00 2007-10-14 03:46:58.401 287 18228.15 33.84 52698.31 88888.00 2007-10-14 03:46:58.901 287 18228.09 33.77 52698.29 88888.00 2007-10-14 03:46:59.401 287 18228.04 33.72 52698.22 88888.00 2007-10-14 03:46:59.901 287 18227.93 33.72 52698.26 88888.00 2007-10-14 03:47:00.401 287 18227.93 33.77 52698.29 88888.00 2007-10-14 03:47:00.901 287 18227.99 33.86 52698.21 88888.00 2007-10-14 03:47:01.401 287 18228.00 33.88 52698.24 88888.00 2007-10-14 03:47:01.901 287 18228.04 33.78 52698.38 88888.00 2007-10-14 03:47:02.401 287 18227.96 33.82 52698.38 88888.00 2007-10-14 03:47:02.901 287 18227.96 33.85 52698.43 88888.00 2007-10-14 03:47:03.401 287 18227.93 33.84 52698.44 88888.00 2007-10-14 03:47:03.901 287 18228.11 33.79 52698.42 88888.00 2007-10-14 03:47:04.401 287 18228.09 33.70 52698.36 88888.00 2007-10-14 03:47:04.901 287 18228.17 33.64 52698.33 88888.00 2007-10-14 03:47:05.401 287 18228.22 33.62 52698.32 88888.00 2007-10-14 03:47:05.901 287 18228.18 33.65 52698.33 88888.00 2007-10-14 03:47:06.401 287 18228.18 33.70 52698.36 88888.00 2007-10-14 03:47:06.901 287 18228.15 33.78 52698.30 88888.00 2007-10-14 03:47:07.401 287 18228.09 33.82 52698.20 88888.00 2007-10-14 03:47:07.901 287 18228.08 33.65 52698.11 88888.00 2007-10-14 03:47:08.401 287 18228.13 33.66 52698.23 88888.00 2007-10-14 03:47:08.901 287 18228.25 33.63 52698.42 88888.00 2007-10-14 03:47:09.401 287 18228.23 33.64 52698.42 88888.00 2007-10-14 03:47:09.901 287 18228.19 33.66 52698.29 88888.00 2007-10-14 03:47:10.401 287 18228.13 33.59 52698.19 88888.00 2007-10-14 03:47:10.901 287 18228.15 33.57 52698.01 88888.00 2007-10-14 03:47:11.401 287 18228.15 33.66 52698.01 88888.00 2007-10-14 03:47:11.901 287 18228.25 33.74 52698.01 88888.00 2007-10-14 03:47:12.401 287 18228.35 33.63 52698.02 88888.00 2007-10-14 03:47:12.901 287 18228.25 33.59 52697.98 88888.00 2007-10-14 03:47:13.401 287 18228.25 33.64 52698.03 88888.00 2007-10-14 03:47:13.901 287 18228.18 33.67 52698.13 88888.00 2007-10-14 03:47:14.401 287 18228.17 33.63 52698.12 88888.00 2007-10-14 03:47:14.901 287 18228.21 33.61 52698.21 88888.00 2007-10-14 03:47:15.401 287 18228.19 33.62 52698.28 88888.00 2007-10-14 03:47:15.901 287 18228.18 33.61 52698.12 88888.00 2007-10-14 03:47:16.401 287 18228.23 33.64 52698.08 88888.00 2007-10-14 03:47:16.901 287 18228.14 33.64 52698.12 88888.00 2007-10-14 03:47:17.401 287 18228.14 33.60 52698.18 88888.00 2007-10-14 03:47:17.901 287 18228.20 33.66 52698.15 88888.00 2007-10-14 03:47:18.401 287 18228.31 33.76 52698.11 88888.00 2007-10-14 03:47:18.901 287 18228.21 33.75 52698.17 88888.00 2007-10-14 03:47:19.401 287 18228.21 33.66 52698.24 88888.00 2007-10-14 03:47:19.901 287 18228.08 33.72 52698.23 88888.00 2007-10-14 03:47:20.401 287 18227.99 33.75 52698.09 88888.00 2007-10-14 03:47:20.901 287 18228.07 33.74 52698.06 88888.00 2007-10-14 03:47:21.401 287 18227.99 33.77 52698.14 88888.00 2007-10-14 03:47:21.901 287 18228.12 33.76 52698.14 88888.00 2007-10-14 03:47:22.401 287 18227.97 33.75 52698.22 88888.00 2007-10-14 03:47:22.901 287 18228.07 33.78 52698.18 88888.00 2007-10-14 03:47:23.401 287 18228.19 33.80 52698.15 88888.00 2007-10-14 03:47:23.901 287 18228.07 33.82 52698.30 88888.00 2007-10-14 03:47:24.401 287 18227.98 33.88 52698.40 88888.00 2007-10-14 03:47:24.901 287 18228.11 33.93 52698.41 88888.00 2007-10-14 03:47:25.401 287 18228.20 33.80 52698.29 88888.00 2007-10-14 03:47:25.901 287 18228.36 33.68 52698.20 88888.00 2007-10-14 03:47:26.401 287 18228.32 33.66 52698.10 88888.00 2007-10-14 03:47:26.901 287 18228.33 33.71 52698.05 88888.00 2007-10-14 03:47:27.401 287 18228.26 33.70 52698.05 88888.00 2007-10-14 03:47:27.901 287 18228.18 33.69 52698.10 88888.00 2007-10-14 03:47:28.401 287 18228.14 33.68 52698.17 88888.00 2007-10-14 03:47:28.901 287 18228.03 33.65 52698.11 88888.00 2007-10-14 03:47:29.401 287 18228.01 33.72 52698.00 88888.00 2007-10-14 03:47:29.901 287 18228.15 33.77 52697.99 88888.00 2007-10-14 03:47:30.401 287 18228.22 33.77 52698.06 88888.00 2007-10-14 03:47:30.901 287 18228.32 33.69 52697.96 88888.00 2007-10-14 03:47:31.401 287 18228.10 33.59 52698.06 88888.00 2007-10-14 03:47:31.901 287 18228.07 33.70 52698.13 88888.00 2007-10-14 03:47:32.401 287 18227.91 33.66 52698.23 88888.00 2007-10-14 03:47:32.901 287 18227.97 33.69 52698.28 88888.00 2007-10-14 03:47:33.401 287 18227.99 33.62 52698.25 88888.00 2007-10-14 03:47:33.901 287 18227.99 33.62 52698.20 88888.00 2007-10-14 03:47:34.401 287 18228.15 33.58 52698.12 88888.00 2007-10-14 03:47:34.901 287 18228.22 33.59 52698.14 88888.00 2007-10-14 03:47:35.401 287 18228.19 33.60 52698.20 88888.00 2007-10-14 03:47:35.901 287 18228.20 33.61 52698.18 88888.00 2007-10-14 03:47:36.401 287 18228.21 33.63 52698.22 88888.00 2007-10-14 03:47:36.901 287 18228.23 33.59 52698.29 88888.00 2007-10-14 03:47:37.401 287 18228.20 33.60 52698.24 88888.00 2007-10-14 03:47:37.901 287 18228.18 33.54 52698.24 88888.00 2007-10-14 03:47:38.401 287 18228.09 33.61 52698.22 88888.00 2007-10-14 03:47:38.901 287 18228.12 33.75 52698.18 88888.00 2007-10-14 03:47:39.401 287 18228.26 33.75 52698.24 88888.00 2007-10-14 03:47:39.901 287 18228.24 33.65 52698.42 88888.00 2007-10-14 03:47:40.401 287 18228.12 33.69 52698.46 88888.00 2007-10-14 03:47:40.901 287 18228.15 33.71 52698.34 88888.00 2007-10-14 03:47:41.401 287 18228.26 33.68 52698.41 88888.00 2007-10-14 03:47:41.901 287 18228.41 33.70 52698.41 88888.00 2007-10-14 03:47:42.401 287 18228.22 33.68 52698.32 88888.00 2007-10-14 03:47:42.901 287 18228.26 33.69 52698.29 88888.00 2007-10-14 03:47:43.401 287 18228.26 33.66 52698.22 88888.00 2007-10-14 03:47:43.901 287 18228.28 33.68 52698.17 88888.00 2007-10-14 03:47:44.401 287 18228.23 33.74 52698.22 88888.00 2007-10-14 03:47:44.901 287 18228.18 33.79 52698.24 88888.00 2007-10-14 03:47:45.401 287 18228.13 33.71 52698.24 88888.00 2007-10-14 03:47:45.901 287 18228.07 33.74 52698.22 88888.00 2007-10-14 03:47:46.401 287 18228.07 33.77 52698.14 88888.00 2007-10-14 03:47:46.901 287 18228.18 33.82 52698.17 88888.00 2007-10-14 03:47:47.401 287 18228.33 33.86 52698.19 88888.00 2007-10-14 03:47:47.901 287 18228.15 33.81 52698.13 88888.00 2007-10-14 03:47:48.401 287 18228.14 33.85 52698.13 88888.00 2007-10-14 03:47:48.901 287 18228.30 33.76 52698.14 88888.00 2007-10-14 03:47:49.401 287 18228.22 33.74 52698.11 88888.00 2007-10-14 03:47:49.901 287 18228.17 33.76 52698.12 88888.00 2007-10-14 03:47:50.401 287 18228.14 33.74 52698.25 88888.00 2007-10-14 03:47:50.901 287 18228.21 33.79 52698.30 88888.00 2007-10-14 03:47:51.401 287 18228.28 33.93 52698.36 88888.00 2007-10-14 03:47:51.901 287 18228.26 33.92 52698.26 88888.00 2007-10-14 03:47:52.401 287 18228.30 33.89 52698.28 88888.00 2007-10-14 03:47:52.901 287 18228.33 33.88 52698.32 88888.00 2007-10-14 03:47:53.401 287 18228.35 33.86 52698.35 88888.00 2007-10-14 03:47:53.901 287 18228.29 33.91 52698.41 88888.00 2007-10-14 03:47:54.401 287 18228.17 33.94 52698.42 88888.00 2007-10-14 03:47:54.901 287 18228.14 33.88 52698.34 88888.00 2007-10-14 03:47:55.401 287 18228.19 33.88 52698.29 88888.00 2007-10-14 03:47:55.901 287 18228.25 33.89 52698.26 88888.00 2007-10-14 03:47:56.401 287 18228.21 33.82 52698.21 88888.00 2007-10-14 03:47:56.901 287 18228.18 33.78 52698.23 88888.00 2007-10-14 03:47:57.401 287 18228.24 33.76 52698.34 88888.00 2007-10-14 03:47:57.901 287 18228.19 33.70 52698.23 88888.00 2007-10-14 03:47:58.401 287 18228.18 33.66 52698.22 88888.00 2007-10-14 03:47:58.901 287 18228.20 33.69 52698.28 88888.00 2007-10-14 03:47:59.401 287 18228.15 33.68 52698.25 88888.00 2007-10-14 03:47:59.901 287 18228.12 33.75 52698.30 88888.00 2007-10-14 03:48:00.401 287 18228.15 33.75 52698.23 88888.00 2007-10-14 03:48:00.901 287 18228.19 33.69 52698.29 88888.00 2007-10-14 03:48:01.401 287 18228.11 33.66 52698.40 88888.00 2007-10-14 03:48:01.901 287 18228.15 33.65 52698.35 88888.00 2007-10-14 03:48:02.401 287 18228.36 33.62 52698.32 88888.00 2007-10-14 03:48:02.901 287 18228.35 33.63 52698.26 88888.00 2007-10-14 03:48:03.401 287 18228.31 33.61 52698.28 88888.00 2007-10-14 03:48:03.901 287 18228.40 33.65 52698.32 88888.00 2007-10-14 03:48:04.401 287 18228.41 33.69 52698.35 88888.00 2007-10-14 03:48:04.901 287 18228.42 33.70 52698.31 88888.00 2007-10-14 03:48:05.401 287 18228.26 33.68 52698.31 88888.00 2007-10-14 03:48:05.901 287 18228.13 33.70 52698.29 88888.00 2007-10-14 03:48:06.401 287 18228.17 33.75 52698.29 88888.00 2007-10-14 03:48:06.901 287 18228.19 33.74 52698.26 88888.00 2007-10-14 03:48:07.401 287 18228.24 33.74 52698.25 88888.00 2007-10-14 03:48:07.901 287 18228.24 33.74 52698.32 88888.00 2007-10-14 03:48:08.401 287 18228.24 33.69 52698.26 88888.00 2007-10-14 03:48:08.901 287 18228.43 33.69 52698.37 88888.00 2007-10-14 03:48:09.401 287 18228.51 33.66 52698.36 88888.00 2007-10-14 03:48:09.901 287 18228.40 33.63 52698.37 88888.00 2007-10-14 03:48:10.401 287 18228.42 33.73 52698.40 88888.00 2007-10-14 03:48:10.901 287 18228.42 33.65 52698.30 88888.00 2007-10-14 03:48:11.401 287 18228.53 33.59 52698.09 88888.00 2007-10-14 03:48:11.901 287 18228.58 33.55 52698.20 88888.00 2007-10-14 03:48:12.401 287 18228.59 33.57 52698.24 88888.00 2007-10-14 03:48:12.901 287 18228.47 33.60 52698.33 88888.00 2007-10-14 03:48:13.401 287 18228.42 33.61 52698.38 88888.00 2007-10-14 03:48:13.901 287 18228.34 33.68 52698.38 88888.00 2007-10-14 03:48:14.401 287 18228.32 33.70 52698.32 88888.00 2007-10-14 03:48:14.901 287 18228.15 33.57 52698.32 88888.00 2007-10-14 03:48:15.401 287 18228.19 33.56 52698.35 88888.00 2007-10-14 03:48:15.901 287 18228.32 33.62 52698.23 88888.00 2007-10-14 03:48:16.401 287 18228.29 33.67 52698.30 88888.00 2007-10-14 03:48:16.901 287 18228.29 33.66 52698.41 88888.00 2007-10-14 03:48:17.401 287 18228.18 33.66 52698.42 88888.00 2007-10-14 03:48:17.901 287 18228.29 33.68 52698.36 88888.00 2007-10-14 03:48:18.401 287 18228.42 33.72 52698.41 88888.00 2007-10-14 03:48:18.901 287 18228.42 33.66 52698.49 88888.00 2007-10-14 03:48:19.401 287 18228.33 33.62 52698.53 88888.00 2007-10-14 03:48:19.901 287 18228.40 33.73 52698.41 88888.00 2007-10-14 03:48:20.401 287 18228.33 33.80 52698.37 88888.00 2007-10-14 03:48:20.901 287 18228.33 33.78 52698.34 88888.00 2007-10-14 03:48:21.401 287 18228.32 33.75 52698.23 88888.00 2007-10-14 03:48:21.901 287 18228.42 33.66 52698.21 88888.00 2007-10-14 03:48:22.401 287 18228.44 33.66 52698.22 88888.00 2007-10-14 03:48:22.901 287 18228.28 33.68 52698.21 88888.00 2007-10-14 03:48:23.401 287 18228.14 33.74 52698.25 88888.00 2007-10-14 03:48:23.901 287 18228.09 33.69 52698.23 88888.00 2007-10-14 03:48:24.401 287 18228.13 33.71 52698.21 88888.00 2007-10-14 03:48:24.901 287 18228.12 33.65 52698.25 88888.00 2007-10-14 03:48:25.401 287 18228.12 33.67 52698.25 88888.00 2007-10-14 03:48:25.901 287 18228.20 33.66 52698.21 88888.00 2007-10-14 03:48:26.401 287 18228.33 33.69 52698.31 88888.00 2007-10-14 03:48:26.901 287 18228.42 33.69 52698.18 88888.00 2007-10-14 03:48:27.401 287 18228.20 33.77 52698.09 88888.00 2007-10-14 03:48:27.901 287 18228.15 33.81 52698.00 88888.00 2007-10-14 03:48:28.401 287 18228.29 33.85 52698.08 88888.00 2007-10-14 03:48:28.901 287 18228.31 33.82 52698.05 88888.00 2007-10-14 03:48:29.401 287 18228.43 33.82 52698.03 88888.00 2007-10-14 03:48:29.901 287 18228.35 33.75 52698.09 88888.00 2007-10-14 03:48:30.401 287 18228.22 33.71 52698.12 88888.00 2007-10-14 03:48:30.901 287 18228.33 33.73 52698.14 88888.00 2007-10-14 03:48:31.401 287 18228.31 33.77 52698.12 88888.00 2007-10-14 03:48:31.901 287 18228.33 33.82 52698.17 88888.00 2007-10-14 03:48:32.401 287 18228.39 33.74 52698.15 88888.00 2007-10-14 03:48:32.901 287 18228.32 33.73 52698.12 88888.00 2007-10-14 03:48:33.401 287 18228.29 33.73 52698.37 88888.00 2007-10-14 03:48:33.901 287 18228.25 33.68 52698.30 88888.00 2007-10-14 03:48:34.401 287 18228.15 33.67 52698.15 88888.00 2007-10-14 03:48:34.901 287 18228.19 33.66 52698.10 88888.00 2007-10-14 03:48:35.401 287 18228.17 33.63 52698.18 88888.00 2007-10-14 03:48:35.901 287 18228.12 33.66 52698.26 88888.00 2007-10-14 03:48:36.401 287 18228.20 33.75 52698.24 88888.00 2007-10-14 03:48:36.901 287 18228.30 33.78 52698.21 88888.00 2007-10-14 03:48:37.401 287 18228.43 33.73 52698.19 88888.00 2007-10-14 03:48:37.901 287 18228.39 33.64 52698.23 88888.00 2007-10-14 03:48:38.401 287 18228.36 33.62 52698.26 88888.00 2007-10-14 03:48:38.901 287 18228.41 33.71 52698.30 88888.00 2007-10-14 03:48:39.401 287 18228.42 33.70 52698.29 88888.00 2007-10-14 03:48:39.901 287 18228.41 33.72 52698.22 88888.00 2007-10-14 03:48:40.401 287 18228.43 33.71 52698.29 88888.00 2007-10-14 03:48:40.901 287 18228.43 33.66 52698.24 88888.00 2007-10-14 03:48:41.401 287 18228.52 33.69 52698.29 88888.00 2007-10-14 03:48:41.901 287 18228.50 33.72 52698.36 88888.00 2007-10-14 03:48:42.401 287 18228.46 33.70 52698.40 88888.00 2007-10-14 03:48:42.901 287 18228.46 33.68 52698.44 88888.00 2007-10-14 03:48:43.401 287 18228.46 33.69 52698.53 88888.00 2007-10-14 03:48:43.901 287 18228.47 33.69 52698.50 88888.00 2007-10-14 03:48:44.401 287 18228.45 33.70 52698.47 88888.00 2007-10-14 03:48:44.901 287 18228.54 33.64 52698.49 88888.00 2007-10-14 03:48:45.401 287 18228.57 33.67 52698.52 88888.00 2007-10-14 03:48:45.901 287 18228.62 33.66 52698.43 88888.00 2007-10-14 03:48:46.401 287 18228.75 33.63 52698.44 88888.00 2007-10-14 03:48:46.901 287 18228.76 33.66 52698.43 88888.00 2007-10-14 03:48:47.401 287 18228.62 33.67 52698.41 88888.00 2007-10-14 03:48:47.901 287 18228.61 33.75 52698.43 88888.00 2007-10-14 03:48:48.401 287 18228.61 33.77 52698.44 88888.00 2007-10-14 03:48:48.901 287 18228.58 33.78 52698.28 88888.00 2007-10-14 03:48:49.401 287 18228.65 33.84 52698.29 88888.00 2007-10-14 03:48:49.901 287 18228.69 33.86 52698.26 88888.00 2007-10-14 03:48:50.401 287 18228.67 33.85 52698.34 88888.00 2007-10-14 03:48:50.901 287 18228.73 33.86 52698.40 88888.00 2007-10-14 03:48:51.401 287 18228.64 33.78 52698.46 88888.00 2007-10-14 03:48:51.901 287 18228.66 33.80 52698.30 88888.00 2007-10-14 03:48:52.401 287 18228.71 33.81 52698.28 88888.00 2007-10-14 03:48:52.901 287 18228.52 33.81 52698.32 88888.00 2007-10-14 03:48:53.401 287 18228.63 33.87 52698.32 88888.00 2007-10-14 03:48:53.901 287 18228.63 33.79 52698.32 88888.00 2007-10-14 03:48:54.401 287 18228.72 33.76 52698.49 88888.00 2007-10-14 03:48:54.901 287 18228.85 33.87 52698.42 88888.00 2007-10-14 03:48:55.401 287 18228.91 34.06 52698.32 88888.00 2007-10-14 03:48:55.901 287 18228.80 34.09 52698.38 88888.00 2007-10-14 03:48:56.401 287 18228.78 34.06 52698.50 88888.00 2007-10-14 03:48:56.901 287 18228.67 33.96 52698.38 88888.00 2007-10-14 03:48:57.401 287 18228.74 33.86 52698.32 88888.00 2007-10-14 03:48:57.901 287 18228.80 33.82 52698.34 88888.00 2007-10-14 03:48:58.401 287 18228.79 33.85 52698.49 88888.00 2007-10-14 03:48:58.901 287 18228.75 33.93 52698.52 88888.00 2007-10-14 03:48:59.401 287 18228.83 33.92 52698.48 88888.00 2007-10-14 03:48:59.901 287 18228.77 33.96 52698.58 88888.00 2007-10-14 03:49:00.401 287 18228.69 34.03 52698.57 88888.00 2007-10-14 03:49:00.901 287 18228.67 34.00 52698.61 88888.00 2007-10-14 03:49:01.401 287 18228.57 33.91 52698.76 88888.00 2007-10-14 03:49:01.901 287 18228.68 33.94 52698.75 88888.00 2007-10-14 03:49:02.401 287 18228.63 34.00 52698.72 88888.00 2007-10-14 03:49:02.901 287 18228.64 34.02 52698.68 88888.00 2007-10-14 03:49:03.401 287 18228.72 34.05 52698.54 88888.00 2007-10-14 03:49:03.901 287 18228.78 34.08 52698.54 88888.00 2007-10-14 03:49:04.401 287 18228.64 34.05 52698.56 88888.00 2007-10-14 03:49:04.901 287 18228.64 33.92 52698.53 88888.00 2007-10-14 03:49:05.401 287 18228.68 33.88 52698.53 88888.00 2007-10-14 03:49:05.901 287 18228.63 33.98 52698.56 88888.00 2007-10-14 03:49:06.401 287 18228.59 34.05 52698.56 88888.00 2007-10-14 03:49:06.901 287 18228.61 34.09 52698.61 88888.00 2007-10-14 03:49:07.401 287 18228.61 33.98 52698.61 88888.00 2007-10-14 03:49:07.901 287 18228.73 33.97 52698.61 88888.00 2007-10-14 03:49:08.401 287 18228.64 33.97 52698.60 88888.00 2007-10-14 03:49:08.901 287 18228.62 33.90 52698.59 88888.00 2007-10-14 03:49:09.401 287 18228.72 33.86 52698.60 88888.00 2007-10-14 03:49:09.901 287 18228.75 33.91 52698.70 88888.00 2007-10-14 03:49:10.401 287 18228.65 34.02 52698.78 88888.00 2007-10-14 03:49:10.901 287 18228.72 34.11 52698.68 88888.00 2007-10-14 03:49:11.401 287 18228.77 34.12 52698.64 88888.00 2007-10-14 03:49:11.901 287 18228.79 34.07 52698.69 88888.00 2007-10-14 03:49:12.401 287 18228.71 34.07 52698.80 88888.00 2007-10-14 03:49:12.901 287 18228.72 34.03 52698.76 88888.00 2007-10-14 03:49:13.401 287 18228.82 33.96 52698.57 88888.00 2007-10-14 03:49:13.901 287 18228.73 33.94 52698.65 88888.00 2007-10-14 03:49:14.401 287 18228.69 33.97 52698.43 88888.00 2007-10-14 03:49:14.901 287 18228.82 34.01 52698.18 88888.00 2007-10-14 03:49:15.401 287 18228.80 34.08 52698.23 88888.00 2007-10-14 03:49:15.901 287 18228.72 34.07 52698.36 88888.00 2007-10-14 03:49:16.401 287 18228.65 34.00 52698.45 88888.00 2007-10-14 03:49:16.901 287 18228.56 33.99 52698.52 88888.00 2007-10-14 03:49:17.401 287 18228.53 33.99 52698.58 88888.00 2007-10-14 03:49:17.901 287 18228.59 34.00 52698.61 88888.00 2007-10-14 03:49:18.401 287 18228.74 33.93 52698.58 88888.00 2007-10-14 03:49:18.901 287 18228.82 33.81 52698.71 88888.00 2007-10-14 03:49:19.401 287 18228.80 33.89 52698.71 88888.00 2007-10-14 03:49:19.901 287 18228.85 33.98 52698.59 88888.00 2007-10-14 03:49:20.401 287 18228.73 33.97 52698.54 88888.00 2007-10-14 03:49:20.901 287 18228.61 33.98 52698.49 88888.00 2007-10-14 03:49:21.401 287 18228.61 34.00 52698.38 88888.00 2007-10-14 03:49:21.901 287 18228.59 33.98 52698.40 88888.00 2007-10-14 03:49:22.401 287 18228.63 34.00 52698.35 88888.00 2007-10-14 03:49:22.901 287 18228.64 33.98 52698.36 88888.00 2007-10-14 03:49:23.401 287 18228.59 33.94 52698.33 88888.00 2007-10-14 03:49:23.901 287 18228.77 34.10 52698.43 88888.00 2007-10-14 03:49:24.401 287 18228.80 34.08 52698.47 88888.00 2007-10-14 03:49:24.901 287 18228.75 34.06 52698.48 88888.00 2007-10-14 03:49:25.401 287 18228.78 34.06 52698.47 88888.00 2007-10-14 03:49:25.901 287 18228.75 34.06 52698.44 88888.00 2007-10-14 03:49:26.401 287 18228.74 34.02 52698.54 88888.00 2007-10-14 03:49:26.901 287 18228.68 33.97 52698.54 88888.00 2007-10-14 03:49:27.401 287 18228.58 33.96 52698.52 88888.00 2007-10-14 03:49:27.901 287 18228.56 34.03 52698.34 88888.00 2007-10-14 03:49:28.401 287 18228.72 34.09 52698.22 88888.00 2007-10-14 03:49:28.901 287 18228.72 34.14 52698.17 88888.00 2007-10-14 03:49:29.401 287 18228.78 34.10 52698.31 88888.00 2007-10-14 03:49:29.901 287 18228.62 34.02 52698.42 88888.00 2007-10-14 03:49:30.401 287 18228.61 34.02 52698.38 88888.00 2007-10-14 03:49:30.901 287 18228.83 33.96 52698.35 88888.00 2007-10-14 03:49:31.401 287 18228.79 33.94 52698.43 88888.00 2007-10-14 03:49:31.901 287 18228.67 34.04 52698.42 88888.00 2007-10-14 03:49:32.401 287 18228.59 34.10 52698.37 88888.00 2007-10-14 03:49:32.901 287 18228.78 34.09 52698.42 88888.00 2007-10-14 03:49:33.401 287 18228.75 34.06 52698.49 88888.00 2007-10-14 03:49:33.901 287 18228.77 34.05 52698.47 88888.00 2007-10-14 03:49:34.401 287 18228.71 34.04 52698.49 88888.00 2007-10-14 03:49:34.901 287 18228.62 34.05 52698.53 88888.00 2007-10-14 03:49:35.401 287 18228.57 33.97 52698.56 88888.00 2007-10-14 03:49:35.901 287 18228.72 33.86 52698.49 88888.00 2007-10-14 03:49:36.401 287 18228.71 33.95 52698.45 88888.00 2007-10-14 03:49:36.901 287 18228.67 33.96 52698.49 88888.00 2007-10-14 03:49:37.401 287 18228.73 33.97 52698.49 88888.00 2007-10-14 03:49:37.901 287 18228.82 34.00 52698.45 88888.00 2007-10-14 03:49:38.401 287 18228.82 34.03 52698.43 88888.00 2007-10-14 03:49:38.901 287 18228.88 34.00 52698.44 88888.00 2007-10-14 03:49:39.401 287 18228.83 34.04 52698.33 88888.00 2007-10-14 03:49:39.901 287 18228.82 34.02 52698.42 88888.00 2007-10-14 03:49:40.401 287 18228.73 34.01 52698.54 88888.00 2007-10-14 03:49:40.901 287 18228.76 33.99 52698.57 88888.00 2007-10-14 03:49:41.401 287 18228.85 33.96 52698.56 88888.00 2007-10-14 03:49:41.901 287 18228.86 33.95 52698.43 88888.00 2007-10-14 03:49:42.401 287 18228.79 33.95 52698.41 88888.00 2007-10-14 03:49:42.901 287 18228.79 33.97 52698.44 88888.00 2007-10-14 03:49:43.401 287 18228.82 34.00 52698.46 88888.00 2007-10-14 03:49:43.901 287 18228.90 34.07 52698.40 88888.00 2007-10-14 03:49:44.401 287 18228.97 34.02 52698.30 88888.00 2007-10-14 03:49:44.901 287 18229.07 34.12 52698.36 88888.00 2007-10-14 03:49:45.401 287 18229.00 34.16 52698.40 88888.00 2007-10-14 03:49:45.901 287 18228.94 34.11 52698.41 88888.00 2007-10-14 03:49:46.401 287 18228.87 34.10 52698.55 88888.00 2007-10-14 03:49:46.901 287 18228.95 34.13 52698.68 88888.00 2007-10-14 03:49:47.401 287 18229.06 34.19 52698.63 88888.00 2007-10-14 03:49:47.901 287 18229.01 34.12 52698.50 88888.00 2007-10-14 03:49:48.401 287 18228.86 34.10 52698.50 88888.00 2007-10-14 03:49:48.901 287 18228.85 34.14 52698.56 88888.00 2007-10-14 03:49:49.401 287 18228.96 34.01 52698.53 88888.00 2007-10-14 03:49:49.901 287 18228.88 33.94 52698.60 88888.00 2007-10-14 03:49:50.401 287 18228.85 33.98 52698.53 88888.00 2007-10-14 03:49:50.901 287 18228.90 34.01 52698.52 88888.00 2007-10-14 03:49:51.401 287 18228.93 33.99 52698.59 88888.00 2007-10-14 03:49:51.901 287 18228.83 33.95 52698.57 88888.00 2007-10-14 03:49:52.401 287 18228.82 33.93 52698.55 88888.00 2007-10-14 03:49:52.901 287 18228.86 33.91 52698.46 88888.00 2007-10-14 03:49:53.401 287 18228.83 34.05 52698.46 88888.00 2007-10-14 03:49:53.901 287 18228.74 34.02 52698.45 88888.00 2007-10-14 03:49:54.401 287 18228.72 34.05 52698.46 88888.00 2007-10-14 03:49:54.901 287 18228.78 34.02 52698.49 88888.00 2007-10-14 03:49:55.401 287 18228.88 33.97 52698.47 88888.00 2007-10-14 03:49:55.901 287 18228.78 33.95 52698.33 88888.00 2007-10-14 03:49:56.401 287 18228.72 34.03 52698.26 88888.00 2007-10-14 03:49:56.901 287 18228.73 34.03 52698.28 88888.00 2007-10-14 03:49:57.401 287 18228.75 33.99 52698.31 88888.00 2007-10-14 03:49:57.901 287 18228.72 33.95 52698.23 88888.00 2007-10-14 03:49:58.401 287 18228.95 33.97 52698.10 88888.00 2007-10-14 03:49:58.901 287 18228.96 34.07 52698.10 88888.00 2007-10-14 03:49:59.401 287 18228.91 34.13 52698.28 88888.00 2007-10-14 03:49:59.901 287 18228.87 34.14 52698.31 88888.00 2007-10-14 03:50:00.401 287 18228.94 34.15 52698.41 88888.00 2007-10-14 03:50:00.901 287 18229.04 34.11 52698.48 88888.00 2007-10-14 03:50:01.401 287 18229.07 34.14 52698.46 88888.00 2007-10-14 03:50:01.901 287 18229.04 34.14 52698.32 88888.00 2007-10-14 03:50:02.401 287 18228.89 34.05 52698.38 88888.00 2007-10-14 03:50:02.901 287 18228.86 34.02 52698.38 88888.00 2007-10-14 03:50:03.401 287 18228.90 34.07 52698.42 88888.00 2007-10-14 03:50:03.901 287 18228.88 34.11 52698.38 88888.00 2007-10-14 03:50:04.401 287 18228.96 34.08 52698.37 88888.00 2007-10-14 03:50:04.901 287 18228.89 33.99 52698.33 88888.00 2007-10-14 03:50:05.401 287 18228.83 33.95 52698.45 88888.00 2007-10-14 03:50:05.901 287 18228.84 34.05 52698.44 88888.00 2007-10-14 03:50:06.401 287 18228.83 34.04 52698.34 88888.00 2007-10-14 03:50:06.901 287 18228.90 33.97 52698.41 88888.00 2007-10-14 03:50:07.401 287 18228.89 34.03 52698.48 88888.00 2007-10-14 03:50:07.901 287 18228.95 34.10 52698.35 88888.00 2007-10-14 03:50:08.401 287 18228.91 34.22 52698.41 88888.00 2007-10-14 03:50:08.901 287 18228.97 34.20 52698.50 88888.00 2007-10-14 03:50:09.401 287 18229.05 34.19 52698.64 88888.00 2007-10-14 03:50:09.901 287 18229.08 34.22 52698.48 88888.00 2007-10-14 03:50:10.401 287 18229.11 34.19 52698.36 88888.00 2007-10-14 03:50:10.901 287 18229.23 34.23 52698.43 88888.00 2007-10-14 03:50:11.401 287 18229.12 34.23 52698.50 88888.00 2007-10-14 03:50:11.901 287 18229.12 34.25 52698.45 88888.00 2007-10-14 03:50:12.401 287 18229.11 34.33 52698.37 88888.00 2007-10-14 03:50:12.901 287 18229.16 34.39 52698.44 88888.00 2007-10-14 03:50:13.401 287 18229.11 34.34 52698.52 88888.00 2007-10-14 03:50:13.901 287 18229.06 34.33 52698.59 88888.00 2007-10-14 03:50:14.401 287 18229.00 34.32 52698.61 88888.00 2007-10-14 03:50:14.901 287 18229.02 34.29 52698.50 88888.00 2007-10-14 03:50:15.401 287 18229.00 34.31 52698.57 88888.00 2007-10-14 03:50:15.901 287 18229.04 34.28 52698.64 88888.00 2007-10-14 03:50:16.401 287 18228.95 34.24 52698.55 88888.00 2007-10-14 03:50:16.901 287 18229.04 34.26 52698.49 88888.00 2007-10-14 03:50:17.401 287 18229.18 34.26 52698.42 88888.00 2007-10-14 03:50:17.901 287 18229.21 34.33 52698.40 88888.00 2007-10-14 03:50:18.401 287 18229.30 34.39 52698.37 88888.00 2007-10-14 03:50:18.901 287 18229.30 34.44 52698.50 88888.00 2007-10-14 03:50:19.401 287 18229.38 34.43 52698.48 88888.00 2007-10-14 03:50:19.901 287 18229.40 34.41 52698.48 88888.00 2007-10-14 03:50:20.401 287 18229.29 34.37 52698.57 88888.00 2007-10-14 03:50:20.901 287 18229.28 34.39 52698.58 88888.00 2007-10-14 03:50:21.401 287 18229.26 34.35 52698.50 88888.00 2007-10-14 03:50:21.901 287 18229.38 34.39 52698.49 88888.00 2007-10-14 03:50:22.401 287 18229.54 34.39 52698.46 88888.00 2007-10-14 03:50:22.901 287 18229.52 34.42 52698.47 88888.00 2007-10-14 03:50:23.401 287 18229.52 34.47 52698.50 88888.00 2007-10-14 03:50:23.901 287 18229.53 34.52 52698.58 88888.00 2007-10-14 03:50:24.401 287 18229.54 34.53 52698.54 88888.00 2007-10-14 03:50:24.901 287 18229.50 34.56 52698.44 88888.00 2007-10-14 03:50:25.401 287 18229.50 34.62 52698.41 88888.00 2007-10-14 03:50:25.901 287 18229.59 34.70 52698.49 88888.00 2007-10-14 03:50:26.401 287 18229.64 34.63 52698.48 88888.00 2007-10-14 03:50:26.901 287 18229.58 34.57 52698.49 88888.00 2007-10-14 03:50:27.401 287 18229.59 34.52 52698.55 88888.00 2007-10-14 03:50:27.901 287 18229.58 34.56 52698.57 88888.00 2007-10-14 03:50:28.401 287 18229.66 34.57 52698.73 88888.00 2007-10-14 03:50:28.901 287 18229.65 34.62 52698.77 88888.00 2007-10-14 03:50:29.401 287 18229.59 34.70 52698.77 88888.00 2007-10-14 03:50:29.901 287 18229.65 34.72 52698.76 88888.00 2007-10-14 03:50:30.401 287 18229.65 34.63 52698.66 88888.00 2007-10-14 03:50:30.901 287 18229.74 34.70 52698.57 88888.00 2007-10-14 03:50:31.401 287 18229.78 34.86 52698.68 88888.00 2007-10-14 03:50:31.901 287 18229.78 34.88 52698.72 88888.00 2007-10-14 03:50:32.401 287 18229.75 34.92 52698.71 88888.00 2007-10-14 03:50:32.901 287 18229.75 35.03 52698.59 88888.00 2007-10-14 03:50:33.401 287 18229.88 34.96 52698.46 88888.00 2007-10-14 03:50:33.901 287 18229.86 34.98 52698.46 88888.00 2007-10-14 03:50:34.401 287 18229.86 35.06 52698.58 88888.00 2007-10-14 03:50:34.901 287 18229.69 35.05 52698.54 88888.00 2007-10-14 03:50:35.401 287 18229.75 35.04 52698.61 88888.00 2007-10-14 03:50:35.901 287 18229.84 35.02 52698.66 88888.00 2007-10-14 03:50:36.401 287 18229.88 34.95 52698.69 88888.00 2007-10-14 03:50:36.901 287 18230.03 35.05 52698.68 88888.00 2007-10-14 03:50:37.401 287 18229.77 35.11 52698.65 88888.00 2007-10-14 03:50:37.901 287 18229.62 35.13 52698.54 88888.00 2007-10-14 03:50:38.401 287 18229.83 35.06 52698.42 88888.00 2007-10-14 03:50:38.901 287 18229.78 35.02 52698.45 88888.00 2007-10-14 03:50:39.401 287 18229.97 35.00 52698.53 88888.00 2007-10-14 03:50:39.901 287 18229.98 35.06 52698.53 88888.00 2007-10-14 03:50:40.401 287 18230.00 35.13 52698.58 88888.00 2007-10-14 03:50:40.901 287 18230.02 35.16 52698.70 88888.00 2007-10-14 03:50:41.401 287 18230.08 35.21 52698.75 88888.00 2007-10-14 03:50:41.901 287 18229.97 35.22 52698.75 88888.00 2007-10-14 03:50:42.401 287 18229.89 35.26 52698.75 88888.00 2007-10-14 03:50:42.901 287 18229.82 35.26 52698.73 88888.00 2007-10-14 03:50:43.401 287 18229.92 35.21 52698.56 88888.00 2007-10-14 03:50:43.901 287 18230.08 35.18 52698.52 88888.00 2007-10-14 03:50:44.401 287 18230.14 35.24 52698.52 88888.00 2007-10-14 03:50:44.901 287 18230.28 35.35 52698.50 88888.00 2007-10-14 03:50:45.401 287 18230.28 35.32 52698.47 88888.00 2007-10-14 03:50:45.901 287 18230.35 35.29 52698.49 88888.00 2007-10-14 03:50:46.401 287 18230.34 35.31 52698.42 88888.00 2007-10-14 03:50:46.901 287 18230.36 35.27 52698.53 88888.00 2007-10-14 03:50:47.401 287 18230.37 35.27 52698.59 88888.00 2007-10-14 03:50:47.901 287 18230.29 35.31 52698.55 88888.00 2007-10-14 03:50:48.401 287 18230.36 35.28 52698.43 88888.00 2007-10-14 03:50:48.901 287 18230.45 35.28 52698.40 88888.00 2007-10-14 03:50:49.401 287 18230.39 35.21 52698.49 88888.00 2007-10-14 03:50:49.901 287 18230.31 35.27 52698.54 88888.00 2007-10-14 03:50:50.401 287 18230.37 35.37 52698.52 88888.00 2007-10-14 03:50:50.901 287 18230.30 35.38 52698.60 88888.00 2007-10-14 03:50:51.401 287 18230.40 35.41 52698.66 88888.00 2007-10-14 03:50:51.901 287 18230.42 35.37 52698.70 88888.00 2007-10-14 03:50:52.401 287 18230.46 35.34 52698.72 88888.00 2007-10-14 03:50:52.901 287 18230.37 35.39 52698.76 88888.00 2007-10-14 03:50:53.401 287 18230.38 35.34 52698.72 88888.00 2007-10-14 03:50:53.901 287 18230.61 35.39 52698.67 88888.00 2007-10-14 03:50:54.401 287 18230.62 35.47 52698.64 88888.00 2007-10-14 03:50:54.901 287 18230.51 35.47 52698.67 88888.00 2007-10-14 03:50:55.401 287 18230.58 35.48 52698.72 88888.00 2007-10-14 03:50:55.901 287 18230.61 35.51 52698.70 88888.00 2007-10-14 03:50:56.401 287 18230.59 35.48 52698.57 88888.00 2007-10-14 03:50:56.901 287 18230.54 35.49 52698.55 88888.00 2007-10-14 03:50:57.401 287 18230.68 35.54 52698.44 88888.00 2007-10-14 03:50:57.901 287 18230.57 35.59 52698.45 88888.00 2007-10-14 03:50:58.401 287 18230.56 35.67 52698.49 88888.00 2007-10-14 03:50:58.901 287 18230.64 35.69 52698.35 88888.00 2007-10-14 03:50:59.401 287 18230.72 35.65 52698.38 88888.00 2007-10-14 03:50:59.901 287 18230.72 35.64 52698.44 88888.00 2007-10-14 03:51:00.401 287 18230.78 35.69 52698.55 88888.00 2007-10-14 03:51:00.901 287 18230.82 35.65 52698.58 88888.00 2007-10-14 03:51:01.401 287 18230.97 35.68 52698.66 88888.00 2007-10-14 03:51:01.901 287 18230.86 35.67 52698.55 88888.00 2007-10-14 03:51:02.401 287 18230.83 35.68 52698.50 88888.00 2007-10-14 03:51:02.901 287 18230.85 35.75 52698.60 88888.00 2007-10-14 03:51:03.401 287 18230.96 35.71 52698.69 88888.00 2007-10-14 03:51:03.901 287 18230.92 35.81 52698.58 88888.00 2007-10-14 03:51:04.401 287 18230.91 35.77 52698.56 88888.00 2007-10-14 03:51:04.901 287 18230.84 35.67 52698.57 88888.00 2007-10-14 03:51:05.401 287 18230.85 35.70 52698.57 88888.00 2007-10-14 03:51:05.901 287 18230.91 35.75 52698.57 88888.00 2007-10-14 03:51:06.401 287 18230.89 35.74 52698.68 88888.00 2007-10-14 03:51:06.901 287 18230.90 35.77 52698.67 88888.00 2007-10-14 03:51:07.401 287 18230.87 35.76 52698.59 88888.00 2007-10-14 03:51:07.901 287 18230.92 35.75 52698.58 88888.00 2007-10-14 03:51:08.401 287 18230.89 35.76 52698.48 88888.00 2007-10-14 03:51:08.901 287 18230.91 35.64 52698.61 88888.00 2007-10-14 03:51:09.401 287 18230.97 35.53 52698.60 88888.00 2007-10-14 03:51:09.901 287 18230.99 35.59 52698.60 88888.00 2007-10-14 03:51:10.401 287 18230.87 35.65 52698.64 88888.00 2007-10-14 03:51:10.901 287 18230.91 35.71 52698.70 88888.00 2007-10-14 03:51:11.401 287 18230.94 35.80 52698.68 88888.00 2007-10-14 03:51:11.901 287 18230.93 35.91 52698.68 88888.00 2007-10-14 03:51:12.401 287 18230.99 35.86 52698.69 88888.00 2007-10-14 03:51:12.901 287 18231.07 35.76 52698.56 88888.00 2007-10-14 03:51:13.401 287 18231.06 35.79 52698.50 88888.00 2007-10-14 03:51:13.901 287 18231.05 35.82 52698.47 88888.00 2007-10-14 03:51:14.401 287 18231.03 35.79 52698.57 88888.00 2007-10-14 03:51:14.901 287 18231.08 35.78 52698.63 88888.00 2007-10-14 03:51:15.401 287 18231.11 35.78 52698.58 88888.00 2007-10-14 03:51:15.901 287 18231.19 35.71 52698.59 88888.00 2007-10-14 03:51:16.401 287 18231.17 35.75 52698.54 88888.00 2007-10-14 03:51:16.901 287 18231.22 35.74 52698.65 88888.00 2007-10-14 03:51:17.401 287 18231.24 35.62 52698.68 88888.00 2007-10-14 03:51:17.901 287 18231.21 35.58 52698.67 88888.00 2007-10-14 03:51:18.401 287 18231.24 35.71 52698.72 88888.00 2007-10-14 03:51:18.901 287 18231.25 35.73 52698.75 88888.00 2007-10-14 03:51:19.401 287 18231.15 35.74 52698.56 88888.00 2007-10-14 03:51:19.901 287 18231.11 35.74 52698.49 88888.00 2007-10-14 03:51:20.401 287 18231.15 35.65 52698.59 88888.00 2007-10-14 03:51:20.901 287 18231.11 35.65 52698.67 88888.00 2007-10-14 03:51:21.401 287 18231.17 35.68 52698.77 88888.00 2007-10-14 03:51:21.901 287 18231.21 35.74 52698.83 88888.00 2007-10-14 03:51:22.401 287 18231.16 35.70 52698.78 88888.00 2007-10-14 03:51:22.901 287 18231.25 35.66 52698.76 88888.00 2007-10-14 03:51:23.401 287 18231.29 35.63 52698.63 88888.00 2007-10-14 03:51:23.901 287 18231.32 35.65 52698.61 88888.00 2007-10-14 03:51:24.401 287 18231.28 35.62 52698.68 88888.00 2007-10-14 03:51:24.901 287 18231.23 35.66 52698.64 88888.00 2007-10-14 03:51:25.401 287 18231.27 35.65 52698.61 88888.00 2007-10-14 03:51:25.901 287 18231.32 35.65 52698.49 88888.00 2007-10-14 03:51:26.401 287 18231.27 35.71 52698.50 88888.00 2007-10-14 03:51:26.901 287 18231.32 35.74 52698.58 88888.00 2007-10-14 03:51:27.401 287 18231.24 35.77 52698.61 88888.00 2007-10-14 03:51:27.901 287 18231.27 35.80 52698.65 88888.00 2007-10-14 03:51:28.401 287 18231.33 35.84 52698.64 88888.00 2007-10-14 03:51:28.901 287 18231.39 35.75 52698.45 88888.00 2007-10-14 03:51:29.401 287 18231.41 35.65 52698.36 88888.00 2007-10-14 03:51:29.901 287 18231.45 35.60 52698.35 88888.00 2007-10-14 03:51:30.401 287 18231.48 35.67 52698.41 88888.00 2007-10-14 03:51:30.901 287 18231.32 35.72 52698.49 88888.00 2007-10-14 03:51:31.401 287 18231.35 35.70 52698.63 88888.00 2007-10-14 03:51:31.901 287 18231.35 35.68 52698.66 88888.00 2007-10-14 03:51:32.401 287 18231.47 35.66 52698.63 88888.00 2007-10-14 03:51:32.901 287 18231.43 35.60 52698.57 88888.00 2007-10-14 03:51:33.401 287 18231.37 35.59 52698.57 88888.00 2007-10-14 03:51:33.901 287 18231.36 35.66 52698.46 88888.00 2007-10-14 03:51:34.401 287 18231.40 35.68 52698.38 88888.00 2007-10-14 03:51:34.901 287 18231.44 35.76 52698.36 88888.00 2007-10-14 03:51:35.401 287 18231.51 35.78 52698.50 88888.00 2007-10-14 03:51:35.901 287 18231.49 35.73 52698.58 88888.00 2007-10-14 03:51:36.401 287 18231.54 35.70 52698.56 88888.00 2007-10-14 03:51:36.901 287 18231.43 35.75 52698.55 88888.00 2007-10-14 03:51:37.401 287 18231.44 35.73 52698.42 88888.00 2007-10-14 03:51:37.901 287 18231.48 35.74 52698.46 88888.00 2007-10-14 03:51:38.401 287 18231.56 35.75 52698.50 88888.00 2007-10-14 03:51:38.901 287 18231.57 35.75 52698.44 88888.00 2007-10-14 03:51:39.401 287 18231.66 35.65 52698.33 88888.00 2007-10-14 03:51:39.901 287 18231.66 35.66 52698.26 88888.00 2007-10-14 03:51:40.401 287 18231.68 35.67 52698.19 88888.00 2007-10-14 03:51:40.901 287 18231.68 35.63 52698.23 88888.00 2007-10-14 03:51:41.401 287 18231.75 35.61 52698.36 88888.00 2007-10-14 03:51:41.901 287 18231.62 35.64 52698.35 88888.00 2007-10-14 03:51:42.401 287 18231.59 35.76 52698.41 88888.00 2007-10-14 03:51:42.901 287 18231.71 35.76 52698.47 88888.00 2007-10-14 03:51:43.401 287 18231.63 35.76 52698.42 88888.00 2007-10-14 03:51:43.901 287 18231.49 35.76 52698.43 88888.00 2007-10-14 03:51:44.401 287 18231.51 35.76 52698.35 88888.00 2007-10-14 03:51:44.901 287 18231.56 35.75 52698.44 88888.00 2007-10-14 03:51:45.401 287 18231.51 35.73 52698.54 88888.00 2007-10-14 03:51:45.901 287 18231.44 35.76 52698.58 88888.00 2007-10-14 03:51:46.401 287 18231.54 35.76 52698.56 88888.00 2007-10-14 03:51:46.901 287 18231.63 35.76 52698.43 88888.00 2007-10-14 03:51:47.401 287 18231.55 35.76 52698.32 88888.00 2007-10-14 03:51:47.901 287 18231.49 35.82 52698.40 88888.00 2007-10-14 03:51:48.401 287 18231.50 35.86 52698.42 88888.00 2007-10-14 03:51:48.901 287 18231.41 35.75 52698.41 88888.00 2007-10-14 03:51:49.401 287 18231.41 35.79 52698.49 88888.00 2007-10-14 03:51:49.901 287 18231.39 35.87 52698.53 88888.00 2007-10-14 03:51:50.401 287 18231.44 35.81 52698.58 88888.00 2007-10-14 03:51:50.901 287 18231.49 35.73 52698.54 88888.00 2007-10-14 03:51:51.401 287 18231.39 35.76 52698.53 88888.00 2007-10-14 03:51:51.901 287 18231.45 35.76 52698.50 88888.00 2007-10-14 03:51:52.401 287 18231.44 35.70 52698.42 88888.00 2007-10-14 03:51:52.901 287 18231.39 35.67 52698.36 88888.00 2007-10-14 03:51:53.401 287 18231.40 35.73 52698.31 88888.00 2007-10-14 03:51:53.901 287 18231.38 35.69 52698.38 88888.00 2007-10-14 03:51:54.401 287 18231.47 35.72 52698.35 88888.00 2007-10-14 03:51:54.901 287 18231.50 35.75 52698.34 88888.00 2007-10-14 03:51:55.401 287 18231.46 35.75 52698.35 88888.00 2007-10-14 03:51:55.901 287 18231.45 35.78 52698.49 88888.00 2007-10-14 03:51:56.401 287 18231.50 35.81 52698.50 88888.00 2007-10-14 03:51:56.901 287 18231.47 35.81 52698.45 88888.00 2007-10-14 03:51:57.401 287 18231.43 35.84 52698.50 88888.00 2007-10-14 03:51:57.901 287 18231.43 35.81 52698.54 88888.00 2007-10-14 03:51:58.401 287 18231.41 35.82 52698.42 88888.00 2007-10-14 03:51:58.901 287 18231.41 35.79 52698.34 88888.00 2007-10-14 03:51:59.401 287 18231.41 35.79 52698.46 88888.00 2007-10-14 03:51:59.901 287 18231.50 35.74 52698.46 88888.00 2007-10-14 03:52:00.401 287 18231.51 35.76 52698.48 88888.00 2007-10-14 03:52:00.901 287 18231.47 35.80 52698.47 88888.00 2007-10-14 03:52:01.401 287 18231.49 35.78 52698.56 88888.00 2007-10-14 03:52:01.901 287 18231.47 35.79 52698.47 88888.00 2007-10-14 03:52:02.401 287 18231.51 35.79 52698.35 88888.00 2007-10-14 03:52:02.901 287 18231.59 35.78 52698.35 88888.00 2007-10-14 03:52:03.401 287 18231.48 35.84 52698.34 88888.00 2007-10-14 03:52:03.901 287 18231.35 35.86 52698.33 88888.00 2007-10-14 03:52:04.401 287 18231.15 35.82 52698.31 88888.00 2007-10-14 03:52:04.901 287 18231.07 35.75 52698.29 88888.00 2007-10-14 03:52:05.401 287 18231.39 35.70 52698.36 88888.00 2007-10-14 03:52:05.901 287 18231.45 35.73 52698.32 88888.00 2007-10-14 03:52:06.401 287 18231.40 35.74 52698.40 88888.00 2007-10-14 03:52:06.901 287 18231.47 35.71 52698.53 88888.00 2007-10-14 03:52:07.401 287 18231.34 35.69 52698.48 88888.00 2007-10-14 03:52:07.901 287 18231.24 35.71 52698.42 88888.00 2007-10-14 03:52:08.401 287 18231.39 35.74 52698.47 88888.00 2007-10-14 03:52:08.901 287 18231.41 35.70 52698.43 88888.00 2007-10-14 03:52:09.401 287 18231.39 35.69 52698.35 88888.00 2007-10-14 03:52:09.901 287 18231.51 35.71 52698.42 88888.00 2007-10-14 03:52:10.401 287 18231.55 35.76 52698.36 88888.00 2007-10-14 03:52:10.901 287 18231.62 35.78 52698.38 88888.00 2007-10-14 03:52:11.401 287 18231.54 35.88 52698.41 88888.00 2007-10-14 03:52:11.901 287 18231.49 35.92 52698.44 88888.00 2007-10-14 03:52:12.401 287 18231.55 35.94 52698.38 88888.00 2007-10-14 03:52:12.901 287 18231.58 35.96 52698.35 88888.00 2007-10-14 03:52:13.401 287 18231.66 35.97 52698.36 88888.00 2007-10-14 03:52:13.901 287 18231.58 35.99 52698.42 88888.00 2007-10-14 03:52:14.401 287 18231.44 35.97 52698.44 88888.00 2007-10-14 03:52:14.901 287 18231.32 35.98 52698.45 88888.00 2007-10-14 03:52:15.401 287 18231.37 35.88 52698.37 88888.00 2007-10-14 03:52:15.901 287 18231.54 35.87 52698.45 88888.00 2007-10-14 03:52:16.401 287 18231.58 35.92 52698.44 88888.00 2007-10-14 03:52:16.901 287 18231.58 35.97 52698.53 88888.00 2007-10-14 03:52:17.401 287 18231.62 35.93 52698.45 88888.00 2007-10-14 03:52:17.901 287 18231.62 35.93 52698.50 88888.00 2007-10-14 03:52:18.401 287 18231.62 35.98 52698.50 88888.00 2007-10-14 03:52:18.901 287 18231.43 35.92 52698.38 88888.00 2007-10-14 03:52:19.401 287 18231.45 36.05 52698.34 88888.00 2007-10-14 03:52:19.901 287 18231.55 35.94 52698.38 88888.00 2007-10-14 03:52:20.401 287 18231.41 35.91 52698.41 88888.00 2007-10-14 03:52:20.901 287 18231.47 35.90 52698.38 88888.00 2007-10-14 03:52:21.401 287 18231.66 35.96 52698.23 88888.00 2007-10-14 03:52:21.901 287 18231.65 35.96 52698.31 88888.00 2007-10-14 03:52:22.401 287 18231.60 35.93 52698.42 88888.00 2007-10-14 03:52:22.901 287 18231.55 36.03 52698.40 88888.00 2007-10-14 03:52:23.401 287 18231.50 36.12 52698.49 88888.00 2007-10-14 03:52:23.901 287 18231.47 36.15 52698.60 88888.00 2007-10-14 03:52:24.401 287 18231.41 36.19 52698.61 88888.00 2007-10-14 03:52:24.901 287 18231.43 36.14 52698.65 88888.00 2007-10-14 03:52:25.401 287 18231.67 36.13 52698.61 88888.00 2007-10-14 03:52:25.901 287 18231.73 36.09 52698.57 88888.00 2007-10-14 03:52:26.401 287 18231.62 36.00 52698.52 88888.00 2007-10-14 03:52:26.901 287 18231.60 36.08 52698.52 88888.00 2007-10-14 03:52:27.401 287 18231.71 36.16 52698.54 88888.00 2007-10-14 03:52:27.901 287 18231.68 36.18 52698.54 88888.00 2007-10-14 03:52:28.401 287 18231.60 36.21 52698.61 88888.00 2007-10-14 03:52:28.901 287 18231.55 36.19 52698.63 88888.00 2007-10-14 03:52:29.401 287 18231.52 36.18 52698.63 88888.00 2007-10-14 03:52:29.901 287 18231.44 36.10 52698.60 88888.00 2007-10-14 03:52:30.401 287 18231.39 36.09 52698.52 88888.00 2007-10-14 03:52:30.901 287 18231.44 36.11 52698.46 88888.00 2007-10-14 03:52:31.401 287 18231.40 36.13 52698.48 88888.00 2007-10-14 03:52:31.901 287 18231.41 36.13 52698.50 88888.00 2007-10-14 03:52:32.401 287 18231.57 36.14 52698.48 88888.00 2007-10-14 03:52:32.901 287 18231.55 36.13 52698.46 88888.00 2007-10-14 03:52:33.401 287 18231.52 36.23 52698.47 88888.00 2007-10-14 03:52:33.901 287 18231.47 36.25 52698.44 88888.00 2007-10-14 03:52:34.401 287 18231.49 36.23 52698.48 88888.00 2007-10-14 03:52:34.901 287 18231.41 36.25 52698.58 88888.00 2007-10-14 03:52:35.401 287 18231.40 36.32 52698.60 88888.00 2007-10-14 03:52:35.901 287 18231.48 36.35 52698.58 88888.00 2007-10-14 03:52:36.401 287 18231.52 36.32 52698.50 88888.00 2007-10-14 03:52:36.901 287 18231.67 36.27 52698.55 88888.00 2007-10-14 03:52:37.401 287 18231.80 36.30 52698.56 88888.00 2007-10-14 03:52:37.901 287 18231.69 36.36 52698.50 88888.00 2007-10-14 03:52:38.401 287 18231.69 36.30 52698.47 88888.00 2007-10-14 03:52:38.901 287 18231.66 36.35 52698.44 88888.00 2007-10-14 03:52:39.401 287 18231.54 36.44 52698.43 88888.00 2007-10-14 03:52:39.901 287 18231.56 36.45 52698.47 88888.00 2007-10-14 03:52:40.398 287 18231.57 36.51 52698.43 88888.00 2007-10-14 03:52:40.908 287 18231.60 36.42 52698.41 88888.00 2007-10-14 03:52:41.408 287 18231.52 36.40 52698.55 88888.00 2007-10-14 03:52:41.908 287 18231.55 36.38 52698.58 88888.00 2007-10-14 03:52:42.408 287 18231.68 36.32 52698.64 88888.00 2007-10-14 03:52:42.908 287 18231.61 36.36 52698.58 88888.00 2007-10-14 03:52:43.408 287 18231.61 36.37 52698.57 88888.00 2007-10-14 03:52:43.908 287 18231.67 36.45 52698.60 88888.00 2007-10-14 03:52:44.408 287 18231.63 36.44 52698.49 88888.00 2007-10-14 03:52:44.908 287 18231.63 36.37 52698.50 88888.00 2007-10-14 03:52:45.408 287 18231.67 36.36 52698.59 88888.00 2007-10-14 03:52:45.908 287 18231.59 36.36 52698.50 88888.00 2007-10-14 03:52:46.408 287 18231.69 36.38 52698.41 88888.00 2007-10-14 03:52:46.908 287 18231.68 36.29 52698.49 88888.00 2007-10-14 03:52:47.408 287 18231.66 36.20 52698.48 88888.00 2007-10-14 03:52:47.908 287 18231.86 36.32 52698.40 88888.00 2007-10-14 03:52:48.408 287 18231.92 36.39 52698.41 88888.00 2007-10-14 03:52:48.908 287 18231.77 36.33 52698.47 88888.00 2007-10-14 03:52:49.408 287 18231.71 36.34 52698.42 88888.00 2007-10-14 03:52:49.908 287 18231.82 36.45 52698.46 88888.00 2007-10-14 03:52:50.408 287 18231.91 36.43 52698.52 88888.00 2007-10-14 03:52:50.908 287 18232.05 36.36 52698.45 88888.00 2007-10-14 03:52:51.408 287 18231.95 36.26 52698.37 88888.00 2007-10-14 03:52:51.908 287 18231.99 36.29 52698.38 88888.00 2007-10-14 03:52:52.408 287 18231.92 36.31 52698.33 88888.00 2007-10-14 03:52:52.908 287 18231.79 36.34 52698.31 88888.00 2007-10-14 03:52:53.408 287 18231.94 36.34 52698.32 88888.00 2007-10-14 03:52:53.908 287 18231.83 36.33 52698.28 88888.00 2007-10-14 03:52:54.408 287 18231.83 36.31 52698.17 88888.00 2007-10-14 03:52:54.908 287 18231.84 36.39 52698.15 88888.00 2007-10-14 03:52:55.408 287 18231.89 36.46 52698.19 88888.00 2007-10-14 03:52:55.908 287 18231.90 36.48 52698.15 88888.00 2007-10-14 03:52:56.408 287 18232.16 36.42 52698.12 88888.00 2007-10-14 03:52:56.908 287 18232.16 36.43 52698.13 88888.00 2007-10-14 03:52:57.408 287 18232.09 36.49 52698.18 88888.00 2007-10-14 03:52:57.908 287 18231.99 36.51 52698.25 88888.00 2007-10-14 03:52:58.408 287 18231.97 36.44 52698.24 88888.00 2007-10-14 03:52:58.908 287 18231.89 36.35 52698.14 88888.00 2007-10-14 03:52:59.408 287 18231.80 36.35 52698.09 88888.00 2007-10-14 03:52:59.908 287 18231.77 36.34 52698.01 88888.00 2007-10-14 03:53:00.408 287 18231.78 36.38 52698.14 88888.00 2007-10-14 03:53:00.908 287 18231.81 36.38 52698.13 88888.00 2007-10-14 03:53:01.408 287 18231.80 36.35 52698.20 88888.00 2007-10-14 03:53:01.908 287 18231.78 36.37 52698.22 88888.00 2007-10-14 03:53:02.408 287 18231.76 36.41 52698.17 88888.00 2007-10-14 03:53:02.908 287 18231.61 36.37 52698.12 88888.00 2007-10-14 03:53:03.408 287 18231.59 36.35 52698.17 88888.00 2007-10-14 03:53:03.908 287 18231.71 36.30 52698.25 88888.00 2007-10-14 03:53:04.408 287 18231.73 36.22 52698.18 88888.00 2007-10-14 03:53:04.908 287 18231.92 36.23 52698.12 88888.00 2007-10-14 03:53:05.408 287 18231.91 36.31 52698.09 88888.00 2007-10-14 03:53:05.908 287 18231.78 36.35 52698.03 88888.00 2007-10-14 03:53:06.408 287 18231.75 36.35 52697.99 88888.00 2007-10-14 03:53:06.908 287 18231.72 36.40 52697.99 88888.00 2007-10-14 03:53:07.408 287 18231.95 36.41 52698.02 88888.00 2007-10-14 03:53:07.908 287 18232.01 36.40 52698.06 88888.00 2007-10-14 03:53:08.408 287 18231.89 36.37 52698.12 88888.00 2007-10-14 03:53:08.908 287 18231.94 36.37 52698.18 88888.00 2007-10-14 03:53:09.408 287 18232.05 36.40 52698.25 88888.00 2007-10-14 03:53:09.908 287 18232.09 36.35 52698.36 88888.00 2007-10-14 03:53:10.408 287 18232.02 36.39 52698.28 88888.00 2007-10-14 03:53:10.908 287 18231.97 36.58 52698.14 88888.00 2007-10-14 03:53:11.408 287 18231.89 36.58 52698.13 88888.00 2007-10-14 03:53:11.908 287 18231.97 36.53 52698.20 88888.00 2007-10-14 03:53:12.408 287 18231.99 36.54 52698.12 88888.00 2007-10-14 03:53:12.908 287 18231.92 36.53 52698.17 88888.00 2007-10-14 03:53:13.408 287 18231.88 36.52 52698.21 88888.00 2007-10-14 03:53:13.908 287 18231.71 36.51 52698.20 88888.00 2007-10-14 03:53:14.408 287 18231.89 36.48 52698.13 88888.00 2007-10-14 03:53:14.908 287 18231.99 36.40 52698.05 88888.00 2007-10-14 03:53:15.408 287 18232.03 36.40 52698.01 88888.00 2007-10-14 03:53:15.908 287 18231.91 36.39 52698.03 88888.00 2007-10-14 03:53:16.408 287 18231.84 36.49 52698.03 88888.00 2007-10-14 03:53:16.908 287 18231.91 36.54 52698.09 88888.00 2007-10-14 03:53:17.408 287 18232.04 36.55 52698.02 88888.00 2007-10-14 03:53:17.908 287 18232.04 36.53 52698.06 88888.00 2007-10-14 03:53:18.408 287 18232.04 36.53 52698.07 88888.00 2007-10-14 03:53:18.908 287 18232.01 36.54 52698.07 88888.00 2007-10-14 03:53:19.408 287 18232.13 36.58 52698.01 88888.00 2007-10-14 03:53:19.908 287 18232.08 36.57 52697.97 88888.00 2007-10-14 03:53:20.408 287 18231.99 36.54 52697.95 88888.00 2007-10-14 03:53:20.908 287 18231.98 36.55 52697.97 88888.00 2007-10-14 03:53:21.408 287 18231.95 36.59 52698.06 88888.00 2007-10-14 03:53:21.908 287 18232.06 36.53 52698.13 88888.00 2007-10-14 03:53:22.408 287 18232.10 36.53 52698.12 88888.00 2007-10-14 03:53:22.908 287 18232.02 36.53 52698.11 88888.00 2007-10-14 03:53:23.408 287 18231.94 36.53 52698.15 88888.00 2007-10-14 03:53:23.908 287 18232.24 36.54 52698.03 88888.00 2007-10-14 03:53:24.408 287 18232.38 36.58 52697.92 88888.00 2007-10-14 03:53:24.908 287 18232.34 36.58 52697.97 88888.00 2007-10-14 03:53:25.408 287 18232.32 36.58 52697.86 88888.00 2007-10-14 03:53:25.908 287 18232.38 36.54 52697.92 88888.00 2007-10-14 03:53:26.408 287 18232.46 36.55 52697.91 88888.00 2007-10-14 03:53:26.908 287 18232.33 36.56 52697.84 88888.00 2007-10-14 03:53:27.408 287 18232.28 36.60 52697.85 88888.00 2007-10-14 03:53:27.908 287 18232.32 36.61 52697.95 88888.00 2007-10-14 03:53:28.408 287 18232.17 36.55 52697.97 88888.00 2007-10-14 03:53:28.908 287 18232.31 36.58 52698.06 88888.00 2007-10-14 03:53:29.408 287 18232.38 36.53 52697.96 88888.00 2007-10-14 03:53:29.908 287 18232.28 36.49 52697.91 88888.00 2007-10-14 03:53:30.408 287 18232.55 36.46 52697.97 88888.00 2007-10-14 03:53:30.908 287 18232.52 36.52 52698.05 88888.00 2007-10-14 03:53:31.408 287 18232.53 36.62 52698.10 88888.00 2007-10-14 03:53:31.908 287 18232.55 36.61 52698.14 88888.00 2007-10-14 03:53:32.408 287 18232.52 36.57 52698.07 88888.00 2007-10-14 03:53:32.908 287 18232.63 36.55 52697.91 88888.00 2007-10-14 03:53:33.408 287 18232.68 36.49 52697.83 88888.00 2007-10-14 03:53:33.908 287 18232.56 36.49 52697.86 88888.00 2007-10-14 03:53:34.408 287 18232.52 36.49 52697.97 88888.00 2007-10-14 03:53:34.908 287 18232.53 36.53 52697.97 88888.00 2007-10-14 03:53:35.408 287 18232.62 36.53 52697.96 88888.00 2007-10-14 03:53:35.908 287 18232.62 36.61 52697.99 88888.00 2007-10-14 03:53:36.408 287 18232.59 36.66 52697.98 88888.00 2007-10-14 03:53:36.908 287 18232.77 36.67 52698.01 88888.00 2007-10-14 03:53:37.408 287 18232.77 36.68 52697.88 88888.00 2007-10-14 03:53:37.908 287 18232.74 36.73 52697.90 88888.00 2007-10-14 03:53:38.408 287 18232.63 36.68 52697.96 88888.00 2007-10-14 03:53:38.908 287 18232.69 36.63 52697.99 88888.00 2007-10-14 03:53:39.408 287 18232.69 36.66 52697.89 88888.00 2007-10-14 03:53:39.908 287 18232.64 36.67 52697.83 88888.00 2007-10-14 03:53:40.408 287 18232.67 36.67 52697.88 88888.00 2007-10-14 03:53:40.908 287 18232.82 36.62 52697.87 88888.00 2007-10-14 03:53:41.408 287 18232.95 36.57 52697.87 88888.00 2007-10-14 03:53:41.908 287 18233.01 36.57 52697.89 88888.00 2007-10-14 03:53:42.408 287 18232.85 36.62 52697.86 88888.00 2007-10-14 03:53:42.908 287 18232.56 36.65 52697.88 88888.00 2007-10-14 03:53:43.408 287 18232.82 36.68 52697.86 88888.00 2007-10-14 03:53:43.908 287 18232.85 36.65 52697.88 88888.00 2007-10-14 03:53:44.408 287 18233.02 36.66 52697.87 88888.00 2007-10-14 03:53:44.908 287 18233.01 36.69 52697.87 88888.00 2007-10-14 03:53:45.408 287 18232.96 36.73 52697.76 88888.00 2007-10-14 03:53:45.908 287 18232.98 36.77 52697.73 88888.00 2007-10-14 03:53:46.408 287 18232.86 36.77 52697.74 88888.00 2007-10-14 03:53:46.908 287 18232.90 36.78 52697.77 88888.00 2007-10-14 03:53:47.408 287 18232.97 36.81 52697.80 88888.00 2007-10-14 03:53:47.908 287 18233.03 36.78 52697.82 88888.00 2007-10-14 03:53:48.408 287 18233.12 36.81 52697.79 88888.00 2007-10-14 03:53:48.908 287 18233.22 36.76 52697.72 88888.00 2007-10-14 03:53:49.408 287 18233.29 36.71 52697.75 88888.00 2007-10-14 03:53:49.908 287 18233.30 36.74 52697.70 88888.00 2007-10-14 03:53:50.408 287 18233.23 36.82 52697.73 88888.00 2007-10-14 03:53:50.908 287 18233.18 36.89 52697.70 88888.00 2007-10-14 03:53:51.408 287 18233.18 36.95 52697.65 88888.00 2007-10-14 03:53:51.908 287 18233.08 37.00 52697.68 88888.00 2007-10-14 03:53:52.408 287 18233.11 37.00 52697.65 88888.00 2007-10-14 03:53:52.908 287 18233.18 37.02 52697.64 88888.00 2007-10-14 03:53:53.408 287 18233.12 37.11 52697.73 88888.00 2007-10-14 03:53:53.908 287 18233.25 37.18 52697.67 88888.00 2007-10-14 03:53:54.408 287 18233.20 37.10 52697.60 88888.00 2007-10-14 03:53:54.908 287 18233.34 37.03 52697.59 88888.00 2007-10-14 03:53:55.408 287 18233.35 37.13 52697.61 88888.00 2007-10-14 03:53:55.908 287 18233.32 37.20 52697.53 88888.00 2007-10-14 03:53:56.408 287 18233.47 37.14 52697.59 88888.00 2007-10-14 03:53:56.908 287 18233.53 37.11 52697.78 88888.00 2007-10-14 03:53:57.408 287 18233.53 37.06 52697.65 88888.00 2007-10-14 03:53:57.908 287 18233.38 37.10 52697.72 88888.00 2007-10-14 03:53:58.408 287 18233.36 37.22 52697.74 88888.00 2007-10-14 03:53:58.908 287 18233.32 37.13 52697.79 88888.00 2007-10-14 03:53:59.408 287 18233.32 37.13 52697.78 88888.00 2007-10-14 03:53:59.908 287 18233.34 37.15 52697.66 88888.00 2007-10-14 03:54:00.408 287 18233.43 37.16 52697.75 88888.00 2007-10-14 03:54:00.908 287 18233.36 37.19 52697.86 88888.00 2007-10-14 03:54:01.408 287 18233.35 37.13 52697.87 88888.00 2007-10-14 03:54:01.908 287 18233.39 37.13 52697.68 88888.00 2007-10-14 03:54:02.408 287 18233.29 37.22 52697.65 88888.00 2007-10-14 03:54:02.908 287 18233.01 37.21 52697.60 88888.00 2007-10-14 03:54:03.408 287 18233.25 37.15 52697.57 88888.00 2007-10-14 03:54:03.908 287 18233.33 37.25 52697.63 88888.00 2007-10-14 03:54:04.408 287 18233.31 37.26 52697.67 88888.00 2007-10-14 03:54:04.908 287 18233.26 37.32 52697.65 88888.00 2007-10-14 03:54:05.408 287 18233.35 37.31 52697.63 88888.00 2007-10-14 03:54:05.908 287 18233.41 37.30 52697.65 88888.00 2007-10-14 03:54:06.408 287 18233.38 37.32 52697.57 88888.00 2007-10-14 03:54:06.908 287 18233.32 37.23 52697.66 88888.00 2007-10-14 03:54:07.408 287 18233.44 37.18 52697.61 88888.00 2007-10-14 03:54:07.908 287 18233.51 37.18 52697.54 88888.00 2007-10-14 03:54:08.408 287 18233.47 37.20 52697.59 88888.00 2007-10-14 03:54:08.908 287 18233.49 37.21 52697.64 88888.00 2007-10-14 03:54:09.408 287 18233.54 37.26 52697.63 88888.00 2007-10-14 03:54:09.908 287 18233.50 37.24 52697.62 88888.00 2007-10-14 03:54:10.408 287 18233.44 37.26 52697.61 88888.00 2007-10-14 03:54:10.908 287 18233.61 37.31 52697.53 88888.00 2007-10-14 03:54:11.408 287 18233.64 37.33 52697.47 88888.00 2007-10-14 03:54:11.908 287 18233.57 37.33 52697.55 88888.00 2007-10-14 03:54:12.408 287 18233.54 37.31 52697.55 88888.00 2007-10-14 03:54:12.908 287 18233.64 37.34 52697.54 88888.00 2007-10-14 03:54:13.408 287 18233.66 37.34 52697.67 88888.00 2007-10-14 03:54:13.908 287 18233.52 37.33 52697.65 88888.00 2007-10-14 03:54:14.408 287 18233.38 37.33 52697.60 88888.00 2007-10-14 03:54:14.908 287 18233.55 37.30 52697.60 88888.00 2007-10-14 03:54:15.408 287 18233.55 37.32 52697.59 88888.00 2007-10-14 03:54:15.908 287 18233.54 37.34 52697.67 88888.00 2007-10-14 03:54:16.408 287 18233.53 37.24 52697.62 88888.00 2007-10-14 03:54:16.908 287 18233.52 37.22 52697.53 88888.00 2007-10-14 03:54:17.408 287 18233.57 37.24 52697.51 88888.00 2007-10-14 03:54:17.908 287 18233.50 37.22 52697.51 88888.00 2007-10-14 03:54:18.408 287 18233.41 37.12 52697.54 88888.00 2007-10-14 03:54:18.908 287 18233.43 37.14 52697.55 88888.00 2007-10-14 03:54:19.408 287 18233.29 37.11 52697.52 88888.00 2007-10-14 03:54:19.908 287 18233.23 37.10 52697.50 88888.00 2007-10-14 03:54:20.408 287 18233.38 37.02 52697.47 88888.00 2007-10-14 03:54:20.908 287 18233.30 37.03 52697.52 88888.00 2007-10-14 03:54:21.408 287 18233.22 37.11 52697.51 88888.00 2007-10-14 03:54:21.908 287 18233.28 37.22 52697.52 88888.00 2007-10-14 03:54:22.408 287 18233.30 37.27 52697.62 88888.00 2007-10-14 03:54:22.908 287 18233.44 37.20 52697.68 88888.00 2007-10-14 03:54:23.408 287 18233.49 37.23 52697.63 88888.00 2007-10-14 03:54:23.908 287 18233.23 37.18 52697.72 88888.00 2007-10-14 03:54:24.408 287 18233.12 37.14 52697.60 88888.00 2007-10-14 03:54:24.908 287 18233.19 37.13 52697.57 88888.00 2007-10-14 03:54:25.408 287 18233.23 37.14 52697.45 88888.00 2007-10-14 03:54:25.908 287 18233.24 37.15 52697.44 88888.00 2007-10-14 03:54:26.408 287 18233.25 37.15 52697.40 88888.00 2007-10-14 03:54:26.908 287 18233.26 37.14 52697.36 88888.00 2007-10-14 03:54:27.408 287 18233.28 37.23 52697.41 88888.00 2007-10-14 03:54:27.908 287 18233.30 37.33 52697.38 88888.00 2007-10-14 03:54:28.408 287 18233.25 37.31 52697.27 88888.00 2007-10-14 03:54:28.908 287 18233.14 37.36 52697.26 88888.00 2007-10-14 03:54:29.408 287 18233.19 37.25 52697.31 88888.00 2007-10-14 03:54:29.908 287 18233.25 37.22 52697.37 88888.00 2007-10-14 03:54:30.408 287 18233.41 37.16 52697.28 88888.00 2007-10-14 03:54:30.908 287 18233.34 37.15 52697.27 88888.00 2007-10-14 03:54:31.408 287 18233.42 37.23 52697.31 88888.00 2007-10-14 03:54:31.908 287 18233.30 37.26 52697.39 88888.00 2007-10-14 03:54:32.408 287 18233.13 37.18 52697.42 88888.00 2007-10-14 03:54:32.908 287 18233.18 37.13 52697.41 88888.00 2007-10-14 03:54:33.408 287 18233.24 37.14 52697.38 88888.00 2007-10-14 03:54:33.908 287 18233.42 37.24 52697.33 88888.00 2007-10-14 03:54:34.408 287 18233.36 37.26 52697.44 88888.00 2007-10-14 03:54:34.908 287 18233.30 37.20 52697.49 88888.00 2007-10-14 03:54:35.408 287 18233.28 37.27 52697.38 88888.00 2007-10-14 03:54:35.908 287 18233.32 37.25 52697.38 88888.00 2007-10-14 03:54:36.408 287 18233.29 37.24 52697.37 88888.00 2007-10-14 03:54:36.908 287 18233.34 37.22 52697.38 88888.00 2007-10-14 03:54:37.408 287 18233.44 37.32 52697.29 88888.00 2007-10-14 03:54:37.908 287 18233.43 37.40 52697.27 88888.00 2007-10-14 03:54:38.408 287 18233.53 37.44 52697.26 88888.00 2007-10-14 03:54:38.908 287 18233.51 37.41 52697.33 88888.00 2007-10-14 03:54:39.408 287 18233.50 37.41 52697.38 88888.00 2007-10-14 03:54:39.908 287 18233.50 37.45 52697.26 88888.00 2007-10-14 03:54:40.408 287 18233.45 37.40 52697.06 88888.00 2007-10-14 03:54:40.908 287 18233.36 37.27 52697.16 88888.00 2007-10-14 03:54:41.408 287 18233.34 37.27 52697.18 88888.00 2007-10-14 03:54:41.908 287 18233.45 37.36 52697.21 88888.00 2007-10-14 03:54:42.408 287 18233.34 37.38 52697.17 88888.00 2007-10-14 03:54:42.908 287 18233.44 37.33 52697.18 88888.00 2007-10-14 03:54:43.408 287 18233.52 37.30 52697.15 88888.00 2007-10-14 03:54:43.908 287 18233.52 37.38 52697.15 88888.00 2007-10-14 03:54:44.408 287 18233.49 37.34 52697.13 88888.00 2007-10-14 03:54:44.908 287 18233.53 37.36 52697.10 88888.00 2007-10-14 03:54:45.408 287 18233.39 37.31 52697.12 88888.00 2007-10-14 03:54:45.908 287 18233.33 37.28 52697.17 88888.00 2007-10-14 03:54:46.408 287 18233.33 37.36 52697.25 88888.00 2007-10-14 03:54:46.908 287 18233.32 37.30 52697.32 88888.00 2007-10-14 03:54:47.408 287 18233.36 37.33 52697.29 88888.00 2007-10-14 03:54:47.908 287 18233.45 37.30 52697.26 88888.00 2007-10-14 03:54:48.408 287 18233.47 37.22 52697.27 88888.00 2007-10-14 03:54:48.908 287 18233.40 37.23 52697.47 88888.00 2007-10-14 03:54:49.408 287 18233.50 37.18 52697.43 88888.00 2007-10-14 03:54:49.908 287 18233.61 37.15 52697.37 88888.00 2007-10-14 03:54:50.408 287 18233.61 37.19 52697.40 88888.00 2007-10-14 03:54:50.908 287 18233.62 37.25 52697.28 88888.00 2007-10-14 03:54:51.408 287 18233.47 37.24 52697.24 88888.00 2007-10-14 03:54:51.908 287 18233.50 37.24 52697.26 88888.00 2007-10-14 03:54:52.408 287 18233.69 37.25 52697.14 88888.00 2007-10-14 03:54:52.908 287 18233.74 37.22 52697.02 88888.00 2007-10-14 03:54:53.408 287 18233.78 37.23 52697.10 88888.00 2007-10-14 03:54:53.908 287 18233.60 37.16 52697.09 88888.00 2007-10-14 03:54:54.408 287 18233.53 37.20 52697.13 88888.00 2007-10-14 03:54:54.908 287 18233.50 37.15 52697.14 88888.00 2007-10-14 03:54:55.408 287 18233.63 37.19 52697.20 88888.00 2007-10-14 03:54:55.908 287 18233.64 37.16 52697.16 88888.00 2007-10-14 03:54:56.408 287 18233.77 37.16 52697.12 88888.00 2007-10-14 03:54:56.908 287 18233.90 37.24 52697.15 88888.00 2007-10-14 03:54:57.408 287 18233.91 37.35 52697.04 88888.00 2007-10-14 03:54:57.908 287 18233.87 37.32 52697.08 88888.00 2007-10-14 03:54:58.408 287 18233.85 37.28 52697.02 88888.00 2007-10-14 03:54:58.908 287 18233.88 37.33 52696.99 88888.00 2007-10-14 03:54:59.408 287 18233.88 37.24 52697.02 88888.00 2007-10-14 03:54:59.908 287 18233.78 37.11 52697.02 88888.00 2007-10-14 03:55:00.408 287 18233.77 37.15 52696.89 88888.00 2007-10-14 03:55:00.908 287 18233.75 37.13 52696.75 88888.00 2007-10-14 03:55:01.408 287 18233.77 37.12 52696.76 88888.00 2007-10-14 03:55:01.908 287 18233.71 37.23 52696.85 88888.00 2007-10-14 03:55:02.408 287 18233.77 37.19 52696.84 88888.00 2007-10-14 03:55:02.908 287 18233.73 37.10 52696.78 88888.00 2007-10-14 03:55:03.408 287 18233.73 37.10 52696.84 88888.00 2007-10-14 03:55:03.908 287 18233.78 37.07 52696.97 88888.00 2007-10-14 03:55:04.408 287 18233.91 37.02 52696.99 88888.00 2007-10-14 03:55:04.908 287 18233.89 37.06 52696.98 88888.00 2007-10-14 03:55:05.408 287 18233.88 37.08 52696.94 88888.00 2007-10-14 03:55:05.908 287 18233.84 37.24 52696.83 88888.00 2007-10-14 03:55:06.408 287 18233.78 37.29 52696.86 88888.00 2007-10-14 03:55:06.908 287 18233.83 37.21 52696.98 88888.00 2007-10-14 03:55:07.408 287 18233.86 37.18 52697.03 88888.00 2007-10-14 03:55:07.908 287 18233.77 37.14 52696.98 88888.00 2007-10-14 03:55:08.408 287 18233.69 37.16 52696.99 88888.00 2007-10-14 03:55:08.908 287 18233.78 37.19 52697.02 88888.00 2007-10-14 03:55:09.408 287 18233.95 37.11 52697.01 88888.00 2007-10-14 03:55:09.908 287 18233.96 37.04 52697.04 88888.00 2007-10-14 03:55:10.408 287 18233.87 37.07 52697.04 88888.00 2007-10-14 03:55:10.908 287 18233.89 37.08 52696.92 88888.00 2007-10-14 03:55:11.408 287 18233.91 37.03 52697.05 88888.00 2007-10-14 03:55:11.908 287 18233.89 37.08 52696.85 88888.00 2007-10-14 03:55:12.408 287 18233.89 37.12 52696.83 88888.00 2007-10-14 03:55:12.908 287 18233.97 37.08 52696.78 88888.00 2007-10-14 03:55:13.408 287 18233.95 37.03 52696.83 88888.00 2007-10-14 03:55:13.908 287 18233.88 37.00 52696.83 88888.00 2007-10-14 03:55:14.408 287 18234.04 37.00 52696.86 88888.00 2007-10-14 03:55:14.908 287 18234.20 36.97 52696.90 88888.00 2007-10-14 03:55:15.408 287 18234.15 36.92 52696.86 88888.00 2007-10-14 03:55:15.908 287 18234.07 36.84 52696.82 88888.00 2007-10-14 03:55:16.408 287 18234.04 36.86 52696.82 88888.00 2007-10-14 03:55:16.908 287 18234.01 36.91 52696.79 88888.00 2007-10-14 03:55:17.408 287 18234.12 36.93 52696.81 88888.00 2007-10-14 03:55:17.908 287 18234.14 36.91 52696.75 88888.00 2007-10-14 03:55:18.408 287 18234.09 36.89 52696.71 88888.00 2007-10-14 03:55:18.908 287 18233.96 36.85 52696.75 88888.00 2007-10-14 03:55:19.408 287 18233.88 36.84 52696.75 88888.00 2007-10-14 03:55:19.908 287 18233.82 36.82 52696.70 88888.00 2007-10-14 03:55:20.408 287 18233.84 36.79 52696.66 88888.00 2007-10-14 03:55:20.908 287 18233.79 36.76 52696.56 88888.00 2007-10-14 03:55:21.408 287 18233.87 36.78 52696.60 88888.00 2007-10-14 03:55:21.908 287 18233.95 36.73 52696.80 88888.00 2007-10-14 03:55:22.408 287 18233.96 36.65 52696.69 88888.00 2007-10-14 03:55:22.908 287 18234.15 36.77 52696.64 88888.00 2007-10-14 03:55:23.408 287 18233.99 36.72 52696.60 88888.00 2007-10-14 03:55:23.908 287 18233.90 36.74 52696.63 88888.00 2007-10-14 03:55:24.408 287 18233.99 36.66 52696.69 88888.00 2007-10-14 03:55:24.908 287 18234.00 36.66 52696.56 88888.00 2007-10-14 03:55:25.408 287 18233.90 36.61 52696.52 88888.00 2007-10-14 03:55:25.908 287 18233.82 36.53 52696.58 88888.00 2007-10-14 03:55:26.408 287 18233.93 36.51 52696.55 88888.00 2007-10-14 03:55:26.908 287 18233.98 36.51 52696.68 88888.00 2007-10-14 03:55:27.408 287 18233.98 36.54 52696.71 88888.00 2007-10-14 03:55:27.908 287 18234.09 36.56 52696.66 88888.00 2007-10-14 03:55:28.408 287 18234.05 36.51 52696.52 88888.00 2007-10-14 03:55:28.908 287 18233.79 36.41 52696.60 88888.00 2007-10-14 03:55:29.408 287 18233.79 36.46 52696.69 88888.00 2007-10-14 03:55:29.908 287 18233.91 36.51 52696.61 88888.00 2007-10-14 03:55:30.408 287 18233.88 36.46 52696.47 88888.00 2007-10-14 03:55:30.908 287 18233.79 36.41 52696.40 88888.00 2007-10-14 03:55:31.408 287 18233.69 36.29 52696.51 88888.00 2007-10-14 03:55:31.908 287 18233.73 36.37 52696.41 88888.00 2007-10-14 03:55:32.408 287 18233.74 36.42 52696.27 88888.00 2007-10-14 03:55:32.908 287 18233.82 36.39 52696.24 88888.00 2007-10-14 03:55:33.408 287 18233.82 36.31 52696.38 88888.00 2007-10-14 03:55:33.908 287 18233.95 36.25 52696.41 88888.00 2007-10-14 03:55:34.408 287 18233.86 36.22 52696.40 88888.00 2007-10-14 03:55:34.908 287 18233.77 36.20 52696.47 88888.00 2007-10-14 03:55:35.408 287 18233.68 36.19 52696.48 88888.00 2007-10-14 03:55:35.908 287 18233.74 36.15 52696.34 88888.00 2007-10-14 03:55:36.408 287 18233.71 36.15 52696.28 88888.00 2007-10-14 03:55:36.908 287 18233.76 36.20 52696.26 88888.00 2007-10-14 03:55:37.408 287 18233.79 36.08 52696.33 88888.00 2007-10-14 03:55:37.908 287 18233.93 36.02 52696.37 88888.00 2007-10-14 03:55:38.408 287 18233.93 36.00 52696.41 88888.00 2007-10-14 03:55:38.908 287 18233.84 36.13 52696.35 88888.00 2007-10-14 03:55:39.408 287 18233.82 36.15 52696.37 88888.00 2007-10-14 03:55:39.908 287 18233.65 36.09 52696.37 88888.00 2007-10-14 03:55:40.408 287 18233.60 36.12 52696.40 88888.00 2007-10-14 03:55:40.908 287 18233.66 36.16 52696.29 88888.00 2007-10-14 03:55:41.408 287 18233.74 36.21 52696.26 88888.00 2007-10-14 03:55:41.908 287 18233.74 36.19 52696.18 88888.00 2007-10-14 03:55:42.408 287 18233.72 36.18 52696.16 88888.00 2007-10-14 03:55:42.908 287 18233.76 36.13 52696.22 88888.00 2007-10-14 03:55:43.408 287 18233.72 36.19 52696.22 88888.00 2007-10-14 03:55:43.908 287 18233.62 36.16 52696.17 88888.00 2007-10-14 03:55:44.408 287 18233.74 36.09 52696.17 88888.00 2007-10-14 03:55:44.908 287 18233.72 36.05 52696.20 88888.00 2007-10-14 03:55:45.408 287 18233.69 35.98 52696.22 88888.00 2007-10-14 03:55:45.908 287 18233.72 36.08 52696.29 88888.00 2007-10-14 03:55:46.408 287 18233.77 36.19 52696.37 88888.00 2007-10-14 03:55:46.908 287 18233.80 36.18 52696.36 88888.00 2007-10-14 03:55:47.408 287 18233.75 36.16 52696.39 88888.00 2007-10-14 03:55:47.908 287 18233.84 36.10 52696.34 88888.00 2007-10-14 03:55:48.408 287 18233.91 36.05 52696.35 88888.00 2007-10-14 03:55:48.908 287 18233.80 36.00 52696.33 88888.00 2007-10-14 03:55:49.408 287 18233.82 36.02 52696.32 88888.00 2007-10-14 03:55:49.908 287 18233.80 36.01 52696.36 88888.00 2007-10-14 03:55:50.408 287 18233.71 35.93 52696.34 88888.00 2007-10-14 03:55:50.908 287 18233.75 35.98 52696.35 88888.00 2007-10-14 03:55:51.408 287 18233.85 36.07 52696.39 88888.00 2007-10-14 03:55:51.908 287 18233.80 36.01 52696.38 88888.00 2007-10-14 03:55:52.408 287 18233.84 36.05 52696.41 88888.00 2007-10-14 03:55:52.908 287 18233.82 36.08 52696.37 88888.00 2007-10-14 03:55:53.408 287 18233.74 36.13 52696.45 88888.00 2007-10-14 03:55:53.908 287 18233.75 36.13 52696.48 88888.00 2007-10-14 03:55:54.408 287 18233.78 36.09 52696.41 88888.00 2007-10-14 03:55:54.908 287 18233.58 36.12 52696.51 88888.00 2007-10-14 03:55:55.408 287 18233.68 36.04 52696.50 88888.00 2007-10-14 03:55:55.908 287 18233.79 35.94 52696.40 88888.00 2007-10-14 03:55:56.408 287 18233.66 35.84 52696.38 88888.00 2007-10-14 03:55:56.908 287 18233.50 35.99 52696.45 88888.00 2007-10-14 03:55:57.408 287 18233.51 36.02 52696.59 88888.00 2007-10-14 03:55:57.908 287 18233.62 35.90 52696.37 88888.00 2007-10-14 03:55:58.408 287 18233.65 35.72 52696.31 88888.00 2007-10-14 03:55:58.908 287 18233.68 35.77 52696.23 88888.00 2007-10-14 03:55:59.408 287 18233.62 35.91 52696.24 88888.00 2007-10-14 03:55:59.908 287 18233.71 35.79 52696.33 88888.00 2007-10-14 03:56:00.408 287 18233.72 35.72 52696.47 88888.00 2007-10-14 03:56:00.908 287 18233.72 35.81 52696.36 88888.00 2007-10-14 03:56:01.408 287 18233.71 35.81 52696.32 88888.00 2007-10-14 03:56:01.908 287 18233.74 35.73 52696.43 88888.00 2007-10-14 03:56:02.408 287 18233.78 35.72 52696.48 88888.00 2007-10-14 03:56:02.908 287 18233.80 35.78 52696.56 88888.00 2007-10-14 03:56:03.408 287 18233.83 35.80 52696.48 88888.00 2007-10-14 03:56:03.908 287 18233.74 35.80 52696.38 88888.00 2007-10-14 03:56:04.408 287 18233.77 35.77 52696.28 88888.00 2007-10-14 03:56:04.908 287 18233.73 35.79 52696.33 88888.00 2007-10-14 03:56:05.408 287 18233.73 35.79 52696.39 88888.00 2007-10-14 03:56:05.908 287 18233.69 35.78 52696.49 88888.00 2007-10-14 03:56:06.408 287 18233.62 35.81 52696.59 88888.00 2007-10-14 03:56:06.908 287 18233.67 35.85 52696.64 88888.00 2007-10-14 03:56:07.408 287 18233.69 35.85 52696.55 88888.00 2007-10-14 03:56:07.908 287 18233.62 35.81 52696.61 88888.00 2007-10-14 03:56:08.408 287 18233.62 35.74 52696.63 88888.00 2007-10-14 03:56:08.908 287 18233.60 35.77 52696.71 88888.00 2007-10-14 03:56:09.408 287 18233.58 35.79 52696.68 88888.00 2007-10-14 03:56:09.908 287 18233.63 35.82 52696.68 88888.00 2007-10-14 03:56:10.408 287 18233.61 35.82 52696.72 88888.00 2007-10-14 03:56:10.908 287 18233.63 35.80 52696.70 88888.00 2007-10-14 03:56:11.408 287 18233.60 35.87 52696.74 88888.00 2007-10-14 03:56:11.908 287 18233.68 35.86 52696.79 88888.00 2007-10-14 03:56:12.408 287 18233.82 35.82 52696.79 88888.00 2007-10-14 03:56:12.908 287 18233.78 35.75 52696.68 88888.00 2007-10-14 03:56:13.408 287 18233.79 35.76 52696.79 88888.00 2007-10-14 03:56:13.908 287 18233.82 35.72 52696.92 88888.00 2007-10-14 03:56:14.408 287 18233.86 35.71 52696.87 88888.00 2007-10-14 03:56:14.908 287 18233.82 35.77 52696.81 88888.00 2007-10-14 03:56:15.408 287 18233.77 35.78 52696.75 88888.00 2007-10-14 03:56:15.908 287 18233.74 35.76 52696.73 88888.00 2007-10-14 03:56:16.408 287 18233.73 35.73 52696.68 88888.00 2007-10-14 03:56:16.908 287 18233.72 35.67 52696.79 88888.00 2007-10-14 03:56:17.408 287 18233.75 35.64 52696.80 88888.00 2007-10-14 03:56:17.908 287 18233.82 35.67 52696.66 88888.00 2007-10-14 03:56:18.408 287 18233.77 35.69 52696.66 88888.00 2007-10-14 03:56:18.908 287 18233.86 35.65 52696.67 88888.00 2007-10-14 03:56:19.408 287 18233.89 35.68 52696.67 88888.00 2007-10-14 03:56:19.908 287 18233.77 35.70 52696.64 88888.00 2007-10-14 03:56:20.408 287 18233.78 35.61 52696.64 88888.00 2007-10-14 03:56:20.908 287 18233.72 35.59 52696.55 88888.00 2007-10-14 03:56:21.408 287 18233.64 35.60 52696.57 88888.00 2007-10-14 03:56:21.908 287 18233.71 35.62 52696.60 88888.00 2007-10-14 03:56:22.408 287 18233.73 35.66 52696.63 88888.00 2007-10-14 03:56:22.908 287 18233.64 35.66 52696.78 88888.00 2007-10-14 03:56:23.408 287 18233.63 35.63 52696.73 88888.00 2007-10-14 03:56:23.908 287 18233.57 35.59 52696.64 88888.00 2007-10-14 03:56:24.408 287 18233.61 35.58 52696.63 88888.00 2007-10-14 03:56:24.908 287 18233.66 35.45 52696.64 88888.00 2007-10-14 03:56:25.408 287 18233.47 35.51 52696.74 88888.00 2007-10-14 03:56:25.908 287 18233.43 35.55 52696.85 88888.00 2007-10-14 03:56:26.408 287 18233.46 35.56 52696.85 88888.00 2007-10-14 03:56:26.908 287 18233.55 35.52 52696.90 88888.00 2007-10-14 03:56:27.408 287 18233.47 35.56 52696.85 88888.00 2007-10-14 03:56:27.908 287 18233.64 35.49 52696.67 88888.00 2007-10-14 03:56:28.408 287 18233.62 35.45 52696.71 88888.00 2007-10-14 03:56:28.908 287 18233.49 35.37 52696.73 88888.00 2007-10-14 03:56:29.408 287 18233.43 35.40 52696.68 88888.00 2007-10-14 03:56:29.908 287 18233.36 35.48 52696.64 88888.00 2007-10-14 03:56:30.408 287 18233.35 35.39 52696.61 88888.00 2007-10-14 03:56:30.908 287 18233.43 35.39 52696.58 88888.00 2007-10-14 03:56:31.408 287 18233.36 35.46 52696.61 88888.00 2007-10-14 03:56:31.908 287 18233.29 35.42 52696.70 88888.00 2007-10-14 03:56:32.408 287 18233.30 35.46 52696.67 88888.00 2007-10-14 03:56:32.908 287 18233.58 35.45 52696.66 88888.00 2007-10-14 03:56:33.408 287 18233.55 35.42 52696.61 88888.00 2007-10-14 03:56:33.908 287 18233.38 35.33 52696.62 88888.00 2007-10-14 03:56:34.408 287 18233.34 35.31 52696.74 88888.00 2007-10-14 03:56:34.908 287 18233.41 35.26 52696.66 88888.00 2007-10-14 03:56:35.408 287 18233.43 35.34 52696.67 88888.00 2007-10-14 03:56:35.908 287 18233.34 35.31 52696.82 88888.00 2007-10-14 03:56:36.408 287 18233.26 35.27 52696.74 88888.00 2007-10-14 03:56:36.908 287 18233.22 35.32 52696.73 88888.00 2007-10-14 03:56:37.408 287 18233.23 35.37 52696.78 88888.00 2007-10-14 03:56:37.908 287 18233.28 35.37 52696.78 88888.00 2007-10-14 03:56:38.408 287 18233.32 35.38 52696.76 88888.00 2007-10-14 03:56:38.908 287 18233.38 35.37 52696.76 88888.00 2007-10-14 03:56:39.408 287 18233.39 35.38 52696.74 88888.00 2007-10-14 03:56:39.908 287 18233.47 35.43 52696.71 88888.00 2007-10-14 03:56:40.408 287 18233.41 35.45 52696.70 88888.00 2007-10-14 03:56:40.908 287 18233.44 35.45 52696.67 88888.00 2007-10-14 03:56:41.408 287 18233.33 35.54 52696.46 88888.00 2007-10-14 03:56:41.908 287 18233.28 35.63 52696.31 88888.00 2007-10-14 03:56:42.408 287 18233.32 35.60 52696.22 88888.00 2007-10-14 03:56:42.908 287 18233.44 35.56 52696.26 88888.00 2007-10-14 03:56:43.408 287 18233.51 35.51 52696.38 88888.00 2007-10-14 03:56:43.908 287 18233.43 35.46 52696.35 88888.00 2007-10-14 03:56:44.408 287 18233.45 35.47 52696.44 88888.00 2007-10-14 03:56:44.908 287 18233.54 35.51 52696.37 88888.00 2007-10-14 03:56:45.408 287 18233.49 35.42 52696.25 88888.00 2007-10-14 03:56:45.908 287 18233.40 35.42 52696.34 88888.00 2007-10-14 03:56:46.408 287 18233.30 35.52 52696.36 88888.00 2007-10-14 03:56:46.908 287 18233.39 35.56 52696.35 88888.00 2007-10-14 03:56:47.408 287 18233.39 35.52 52696.32 88888.00 2007-10-14 03:56:47.908 287 18233.33 35.48 52696.26 88888.00 2007-10-14 03:56:48.408 287 18233.42 35.48 52696.35 88888.00 2007-10-14 03:56:48.908 287 18233.42 35.51 52696.45 88888.00 2007-10-14 03:56:49.408 287 18233.44 35.43 52696.52 88888.00 2007-10-14 03:56:49.908 287 18233.41 35.55 52696.47 88888.00 2007-10-14 03:56:50.408 287 18233.31 35.62 52696.39 88888.00 2007-10-14 03:56:50.908 287 18233.33 35.64 52696.47 88888.00 2007-10-14 03:56:51.408 287 18233.46 35.57 52696.49 88888.00 2007-10-14 03:56:51.908 287 18233.36 35.43 52696.45 88888.00 2007-10-14 03:56:52.408 287 18233.43 35.48 52696.35 88888.00 2007-10-14 03:56:52.908 287 18233.47 35.56 52696.34 88888.00 2007-10-14 03:56:53.408 287 18233.58 35.60 52696.34 88888.00 2007-10-14 03:56:53.908 287 18233.57 35.62 52696.40 88888.00 2007-10-14 03:56:54.408 287 18233.60 35.63 52696.50 88888.00 2007-10-14 03:56:54.908 287 18233.54 35.70 52696.44 88888.00 2007-10-14 03:56:55.408 287 18233.57 35.67 52696.44 88888.00 2007-10-14 03:56:55.908 287 18233.53 35.69 52696.35 88888.00 2007-10-14 03:56:56.408 287 18233.57 35.80 52696.33 88888.00 2007-10-14 03:56:56.908 287 18233.57 35.79 52696.29 88888.00 2007-10-14 03:56:57.408 287 18233.66 35.78 52696.35 88888.00 2007-10-14 03:56:57.908 287 18233.57 35.85 52696.33 88888.00 2007-10-14 03:56:58.408 287 18233.64 35.93 52696.43 88888.00 2007-10-14 03:56:58.908 287 18233.67 35.93 52696.48 88888.00 2007-10-14 03:56:59.408 287 18233.68 35.94 52696.40 88888.00 2007-10-14 03:56:59.908 287 18233.60 35.92 52696.39 88888.00 2007-10-14 03:57:00.408 287 18233.56 35.89 52696.52 88888.00 2007-10-14 03:57:00.908 287 18233.60 35.93 52696.52 88888.00 2007-10-14 03:57:01.408 287 18233.51 35.86 52696.44 88888.00 2007-10-14 03:57:01.908 287 18233.47 35.88 52696.54 88888.00 2007-10-14 03:57:02.408 287 18233.55 35.88 52696.52 88888.00 2007-10-14 03:57:02.908 287 18233.54 35.90 52696.44 88888.00 2007-10-14 03:57:03.408 287 18233.47 35.93 52696.45 88888.00 2007-10-14 03:57:03.908 287 18233.44 35.96 52696.44 88888.00 2007-10-14 03:57:04.408 287 18233.42 35.82 52696.57 88888.00 2007-10-14 03:57:04.908 287 18233.49 35.70 52696.49 88888.00 2007-10-14 03:57:05.408 287 18233.43 35.75 52696.48 88888.00 2007-10-14 03:57:05.908 287 18233.18 35.88 52696.50 88888.00 2007-10-14 03:57:06.408 287 18233.24 35.91 52696.48 88888.00 2007-10-14 03:57:06.908 287 18233.42 35.89 52696.49 88888.00 2007-10-14 03:57:07.408 287 18233.38 35.85 52696.55 88888.00 2007-10-14 03:57:07.908 287 18233.53 35.89 52696.56 88888.00 2007-10-14 03:57:08.408 287 18233.52 35.96 52696.57 88888.00 2007-10-14 03:57:08.908 287 18233.44 36.02 52696.49 88888.00 2007-10-14 03:57:09.408 287 18233.42 35.96 52696.48 88888.00 2007-10-14 03:57:09.908 287 18233.32 35.94 52696.38 88888.00 2007-10-14 03:57:10.408 287 18233.42 35.96 52696.31 88888.00 2007-10-14 03:57:10.908 287 18233.46 36.00 52696.40 88888.00 2007-10-14 03:57:11.408 287 18233.50 36.01 52696.43 88888.00 2007-10-14 03:57:11.908 287 18233.58 36.07 52696.34 88888.00 2007-10-14 03:57:12.408 287 18233.50 36.07 52696.29 88888.00 2007-10-14 03:57:12.908 287 18233.62 36.10 52696.36 88888.00 2007-10-14 03:57:13.408 287 18233.62 36.13 52696.48 88888.00 2007-10-14 03:57:13.908 287 18233.51 36.06 52696.55 88888.00 2007-10-14 03:57:14.408 287 18233.53 36.04 52696.43 88888.00 2007-10-14 03:57:14.908 287 18233.57 36.08 52696.28 88888.00 2007-10-14 03:57:15.408 287 18233.73 36.03 52696.14 88888.00 2007-10-14 03:57:15.908 287 18233.78 36.03 52696.27 88888.00 2007-10-14 03:57:16.408 287 18233.79 36.05 52696.40 88888.00 2007-10-14 03:57:16.908 287 18233.63 36.06 52696.39 88888.00 2007-10-14 03:57:17.408 287 18233.55 36.07 52696.22 88888.00 2007-10-14 03:57:17.908 287 18233.50 36.14 52696.17 88888.00 2007-10-14 03:57:18.408 287 18233.50 36.12 52696.31 88888.00 2007-10-14 03:57:18.908 287 18233.46 36.06 52696.31 88888.00 2007-10-14 03:57:19.408 287 18233.49 36.01 52696.33 88888.00 2007-10-14 03:57:19.908 287 18233.42 36.01 52696.32 88888.00 2007-10-14 03:57:20.408 287 18233.43 35.98 52696.24 88888.00 2007-10-14 03:57:20.908 287 18233.45 36.01 52696.11 88888.00 2007-10-14 03:57:21.408 287 18233.45 36.03 52696.32 88888.00 2007-10-14 03:57:21.908 287 18233.38 36.07 52696.36 88888.00 2007-10-14 03:57:22.408 287 18233.41 36.12 52696.32 88888.00 2007-10-14 03:57:22.908 287 18233.42 36.20 52696.34 88888.00 2007-10-14 03:57:23.408 287 18233.42 36.16 52696.38 88888.00 2007-10-14 03:57:23.908 287 18233.45 36.12 52696.36 88888.00 2007-10-14 03:57:24.408 287 18233.60 36.11 52696.32 88888.00 2007-10-14 03:57:24.908 287 18233.44 36.09 52696.36 88888.00 2007-10-14 03:57:25.408 287 18233.28 36.16 52696.44 88888.00 2007-10-14 03:57:25.908 287 18233.29 36.16 52696.49 88888.00 2007-10-14 03:57:26.408 287 18233.39 36.19 52696.56 88888.00 2007-10-14 03:57:26.908 287 18233.40 36.16 52696.48 88888.00 2007-10-14 03:57:27.408 287 18233.32 36.14 52696.43 88888.00 2007-10-14 03:57:27.908 287 18233.30 36.20 52696.40 88888.00 2007-10-14 03:57:28.408 287 18233.36 36.20 52696.40 88888.00 2007-10-14 03:57:28.908 287 18233.30 36.16 52696.32 88888.00 2007-10-14 03:57:29.408 287 18233.32 36.16 52696.34 88888.00 2007-10-14 03:57:29.908 287 18233.35 36.24 52696.33 88888.00 2007-10-14 03:57:30.408 287 18233.38 36.22 52696.26 88888.00 2007-10-14 03:57:30.908 287 18233.33 36.15 52696.32 88888.00 2007-10-14 03:57:31.408 287 18233.39 36.11 52696.43 88888.00 2007-10-14 03:57:31.908 287 18233.45 36.15 52696.51 88888.00 2007-10-14 03:57:32.408 287 18233.39 36.14 52696.47 88888.00 2007-10-14 03:57:32.908 287 18233.30 36.19 52696.38 88888.00 2007-10-14 03:57:33.408 287 18232.97 36.15 52696.32 88888.00 2007-10-14 03:57:33.908 287 18233.21 36.13 52696.32 88888.00 2007-10-14 03:57:34.408 287 18233.33 36.18 52696.37 88888.00 2007-10-14 03:57:34.908 287 18233.40 36.22 52696.32 88888.00 2007-10-14 03:57:35.408 287 18233.34 36.24 52696.15 88888.00 2007-10-14 03:57:35.908 287 18233.19 36.33 52696.20 88888.00 2007-10-14 03:57:36.408 287 18233.35 36.28 52696.32 88888.00 2007-10-14 03:57:36.908 287 18233.46 36.21 52696.39 88888.00 2007-10-14 03:57:37.408 287 18233.58 36.21 52696.41 88888.00 2007-10-14 03:57:37.908 287 18233.46 36.18 52696.36 88888.00 2007-10-14 03:57:38.408 287 18233.46 36.16 52696.38 88888.00 2007-10-14 03:57:38.908 287 18233.57 36.24 52696.33 88888.00 2007-10-14 03:57:39.408 287 18233.57 36.25 52696.27 88888.00 2007-10-14 03:57:39.908 287 18233.66 36.24 52696.27 88888.00 2007-10-14 03:57:40.408 287 18233.61 36.25 52696.15 88888.00 2007-10-14 03:57:40.908 287 18233.62 36.23 52696.16 88888.00 2007-10-14 03:57:41.408 287 18233.65 36.26 52696.21 88888.00 2007-10-14 03:57:41.908 287 18233.67 36.22 52696.22 88888.00 2007-10-14 03:57:42.408 287 18233.66 36.25 52696.18 88888.00 2007-10-14 03:57:42.908 287 18233.51 36.25 52696.15 88888.00 2007-10-14 03:57:43.408 287 18233.66 36.21 52696.18 88888.00 2007-10-14 03:57:43.908 287 18233.64 36.22 52696.20 88888.00 2007-10-14 03:57:44.408 287 18233.62 36.23 52696.31 88888.00 2007-10-14 03:57:44.908 287 18233.62 36.19 52696.23 88888.00 2007-10-14 03:57:45.408 287 18233.55 36.22 52696.25 88888.00 2007-10-14 03:57:45.908 287 18233.53 36.25 52696.27 88888.00 2007-10-14 03:57:46.408 287 18233.52 36.24 52696.22 88888.00 2007-10-14 03:57:46.908 287 18233.45 36.26 52696.21 88888.00 2007-10-14 03:57:47.408 287 18233.62 36.25 52696.23 88888.00 2007-10-14 03:57:47.908 287 18233.54 36.22 52696.21 88888.00 2007-10-14 03:57:48.408 287 18233.40 36.24 52696.14 88888.00 2007-10-14 03:57:48.908 287 18233.35 36.29 52696.14 88888.00 2007-10-14 03:57:49.408 287 18233.25 36.32 52696.09 88888.00 2007-10-14 03:57:49.908 287 18233.51 36.28 52696.16 88888.00 2007-10-14 03:57:50.408 287 18233.67 36.22 52696.29 88888.00 2007-10-14 03:57:50.908 287 18233.72 36.24 52696.28 88888.00 2007-10-14 03:57:51.408 287 18233.58 36.21 52696.13 88888.00 2007-10-14 03:57:51.908 287 18233.51 36.19 52695.99 88888.00 2007-10-14 03:57:52.408 287 18233.22 36.25 52695.91 88888.00 2007-10-14 03:57:52.908 287 18233.09 36.26 52696.02 88888.00 2007-10-14 03:57:53.408 287 18233.10 36.15 52696.20 88888.00 2007-10-14 03:57:53.908 287 18233.15 36.16 52696.21 88888.00 2007-10-14 03:57:54.408 287 18233.09 36.25 52696.25 88888.00 2007-10-14 03:57:54.908 287 18233.22 36.31 52696.26 88888.00 2007-10-14 03:57:55.408 287 18233.23 36.35 52696.18 88888.00 2007-10-14 03:57:55.908 287 18233.12 36.42 52696.01 88888.00 2007-10-14 03:57:56.408 287 18233.25 36.32 52696.10 88888.00 2007-10-14 03:57:56.908 287 18233.41 36.29 52696.02 88888.00 2007-10-14 03:57:57.408 287 18233.35 36.36 52696.08 88888.00 2007-10-14 03:57:57.908 287 18233.25 36.34 52696.15 88888.00 2007-10-14 03:57:58.408 287 18233.12 36.34 52696.14 88888.00 2007-10-14 03:57:58.908 287 18233.23 36.39 52696.14 88888.00 2007-10-14 03:57:59.408 287 18233.32 36.35 52696.13 88888.00 2007-10-14 03:57:59.908 287 18233.39 36.29 52696.18 88888.00 2007-10-14 03:58:00.408 287 18233.29 36.28 52696.13 88888.00 2007-10-14 03:58:00.908 287 18233.30 36.20 52696.18 88888.00 2007-10-14 03:58:01.408 287 18233.17 36.21 52696.36 88888.00 2007-10-14 03:58:01.908 287 18233.11 36.15 52696.34 88888.00 2007-10-14 03:58:02.408 287 18233.24 36.14 52696.29 88888.00 2007-10-14 03:58:02.908 287 18233.06 36.18 52696.32 88888.00 2007-10-14 03:58:03.408 287 18233.07 36.25 52696.32 88888.00 2007-10-14 03:58:03.908 287 18233.13 36.22 52696.23 88888.00 2007-10-14 03:58:04.408 287 18233.14 36.21 52696.08 88888.00 2007-10-14 03:58:04.908 287 18233.04 36.15 52696.05 88888.00 2007-10-14 03:58:05.408 287 18233.04 36.13 52695.90 88888.00 2007-10-14 03:58:05.908 287 18232.96 36.15 52695.86 88888.00 2007-10-14 03:58:06.408 287 18233.00 36.06 52695.98 88888.00 2007-10-14 03:58:06.908 287 18232.99 35.99 52696.15 88888.00 2007-10-14 03:58:07.408 287 18233.15 35.98 52696.28 88888.00 2007-10-14 03:58:07.908 287 18233.26 35.95 52696.18 88888.00 2007-10-14 03:58:08.408 287 18233.35 35.95 52696.13 88888.00 2007-10-14 03:58:08.908 287 18233.49 36.00 52696.23 88888.00 2007-10-14 03:58:09.408 287 18233.50 36.00 52696.27 88888.00 2007-10-14 03:58:09.908 287 18233.46 36.04 52696.22 88888.00 2007-10-14 03:58:10.408 287 18233.61 36.05 52696.04 88888.00 2007-10-14 03:58:10.908 287 18233.40 36.13 52696.12 88888.00 2007-10-14 03:58:11.408 287 18233.39 36.12 52696.04 88888.00 2007-10-14 03:58:11.908 287 18233.10 36.11 52696.12 88888.00 2007-10-14 03:58:12.408 287 18233.09 36.13 52696.09 88888.00 2007-10-14 03:58:12.908 287 18233.32 36.18 52696.01 88888.00 2007-10-14 03:58:13.408 287 18233.30 36.12 52696.06 88888.00 2007-10-14 03:58:13.908 287 18233.18 36.08 52696.21 88888.00 2007-10-14 03:58:14.408 287 18233.15 36.12 52696.29 88888.00 2007-10-14 03:58:14.908 287 18233.24 36.14 52696.25 88888.00 2007-10-14 03:58:15.408 287 18233.24 36.11 52696.22 88888.00 2007-10-14 03:58:15.908 287 18233.20 36.12 52696.23 88888.00 2007-10-14 03:58:16.408 287 18233.18 36.03 52696.29 88888.00 2007-10-14 03:58:16.908 287 18233.03 36.03 52696.32 88888.00 2007-10-14 03:58:17.408 287 18233.02 36.08 52696.22 88888.00 2007-10-14 03:58:17.908 287 18233.22 36.04 52696.23 88888.00 2007-10-14 03:58:18.408 287 18233.31 36.01 52696.18 88888.00 2007-10-14 03:58:18.908 287 18233.34 35.99 52696.10 88888.00 2007-10-14 03:58:19.408 287 18233.07 35.97 52695.98 88888.00 2007-10-14 03:58:19.908 287 18233.02 35.97 52696.10 88888.00 2007-10-14 03:58:20.408 287 18233.21 35.92 52696.10 88888.00 2007-10-14 03:58:20.908 287 18233.11 35.84 52696.16 88888.00 2007-10-14 03:58:21.408 287 18233.12 35.81 52696.15 88888.00 2007-10-14 03:58:21.908 287 18233.26 35.91 52696.20 88888.00 2007-10-14 03:58:22.408 287 18233.32 35.84 52696.33 88888.00 2007-10-14 03:58:22.908 287 18233.38 35.84 52696.22 88888.00 2007-10-14 03:58:23.408 287 18233.18 35.82 52696.10 88888.00 2007-10-14 03:58:23.908 287 18233.23 35.84 52696.11 88888.00 2007-10-14 03:58:24.408 287 18233.33 35.88 52696.16 88888.00 2007-10-14 03:58:24.908 287 18233.45 35.91 52696.10 88888.00 2007-10-14 03:58:25.408 287 18233.63 35.91 52696.12 88888.00 2007-10-14 03:58:25.908 287 18233.52 35.81 52696.15 88888.00 2007-10-14 03:58:26.408 287 18233.28 35.82 52696.13 88888.00 2007-10-14 03:58:26.908 287 18233.19 35.90 52696.08 88888.00 2007-10-14 03:58:27.408 287 18233.25 35.91 52696.08 88888.00 2007-10-14 03:58:27.908 287 18233.23 35.80 52696.05 88888.00 2007-10-14 03:58:28.408 287 18233.30 35.88 52696.06 88888.00 2007-10-14 03:58:28.908 287 18233.66 35.76 52696.11 88888.00 2007-10-14 03:58:29.408 287 18233.80 35.75 52696.14 88888.00 2007-10-14 03:58:29.908 287 18233.46 35.71 52696.14 88888.00 2007-10-14 03:58:30.408 287 18233.36 35.62 52696.02 88888.00 2007-10-14 03:58:30.908 287 18233.31 35.64 52695.98 88888.00 2007-10-14 03:58:31.408 287 18233.40 35.61 52695.97 88888.00 2007-10-14 03:58:31.908 287 18233.41 35.61 52695.89 88888.00 2007-10-14 03:58:32.408 287 18233.38 35.59 52695.83 88888.00 2007-10-14 03:58:32.908 287 18233.35 35.65 52695.82 88888.00 2007-10-14 03:58:33.408 287 18233.26 35.66 52695.96 88888.00 2007-10-14 03:58:33.908 287 18233.44 35.66 52696.02 88888.00 2007-10-14 03:58:34.408 287 18233.51 35.65 52695.97 88888.00 2007-10-14 03:58:34.908 287 18233.60 35.64 52695.93 88888.00 2007-10-14 03:58:35.408 287 18233.52 35.70 52695.93 88888.00 2007-10-14 03:58:35.908 287 18233.52 35.75 52695.90 88888.00 2007-10-14 03:58:36.408 287 18233.36 35.72 52695.86 88888.00 2007-10-14 03:58:36.908 287 18233.44 35.72 52695.75 88888.00 2007-10-14 03:58:37.408 287 18233.43 35.68 52695.87 88888.00 2007-10-14 03:58:37.908 287 18233.24 35.63 52695.86 88888.00 2007-10-14 03:58:38.408 287 18233.20 35.55 52695.87 88888.00 2007-10-14 03:58:38.908 287 18233.36 35.49 52695.81 88888.00 2007-10-14 03:58:39.408 287 18233.32 35.45 52695.85 88888.00 2007-10-14 03:58:39.908 287 18233.25 35.53 52696.00 88888.00 2007-10-14 03:58:40.408 287 18233.19 35.54 52695.78 88888.00 2007-10-14 03:58:40.908 287 18233.14 35.58 52695.69 88888.00 2007-10-14 03:58:41.408 287 18233.15 35.58 52695.80 88888.00 2007-10-14 03:58:41.908 287 18233.17 35.54 52695.90 88888.00 2007-10-14 03:58:42.408 287 18233.22 35.51 52695.91 88888.00 2007-10-14 03:58:42.908 287 18233.29 35.53 52695.94 88888.00 2007-10-14 03:58:43.408 287 18233.22 35.51 52696.01 88888.00 2007-10-14 03:58:43.908 287 18233.25 35.49 52695.99 88888.00 2007-10-14 03:58:44.408 287 18233.31 35.51 52695.85 88888.00 2007-10-14 03:58:44.908 287 18233.44 35.48 52695.79 88888.00 2007-10-14 03:58:45.408 287 18233.36 35.40 52695.90 88888.00 2007-10-14 03:58:45.908 287 18233.26 35.26 52695.93 88888.00 2007-10-14 03:58:46.408 287 18233.30 35.22 52695.89 88888.00 2007-10-14 03:58:46.908 287 18233.34 35.31 52695.81 88888.00 2007-10-14 03:58:47.408 287 18233.40 35.26 52695.85 88888.00 2007-10-14 03:58:47.908 287 18233.58 35.29 52695.86 88888.00 2007-10-14 03:58:48.408 287 18233.50 35.34 52695.70 88888.00 2007-10-14 03:58:48.908 287 18233.33 35.42 52695.78 88888.00 2007-10-14 03:58:49.408 287 18233.32 35.42 52695.93 88888.00 2007-10-14 03:58:49.908 287 18233.19 35.41 52695.96 88888.00 2007-10-14 03:58:50.408 287 18233.20 35.35 52695.93 88888.00 2007-10-14 03:58:50.908 287 18233.47 35.33 52695.99 88888.00 2007-10-14 03:58:51.408 287 18233.41 35.34 52695.99 88888.00 2007-10-14 03:58:51.908 287 18233.26 35.35 52695.86 88888.00 2007-10-14 03:58:52.408 287 18233.32 35.41 52695.78 88888.00 2007-10-14 03:58:52.908 287 18233.32 35.42 52695.76 88888.00 2007-10-14 03:58:53.408 287 18233.49 35.38 52695.77 88888.00 2007-10-14 03:58:53.908 287 18233.69 35.28 52695.88 88888.00 2007-10-14 03:58:54.408 287 18233.67 35.21 52695.87 88888.00 2007-10-14 03:58:54.908 287 18233.68 35.23 52695.93 88888.00 2007-10-14 03:58:55.408 287 18233.65 35.22 52695.97 88888.00 2007-10-14 03:58:55.908 287 18233.65 35.19 52695.89 88888.00 2007-10-14 03:58:56.408 287 18233.64 35.27 52695.85 88888.00 2007-10-14 03:58:56.908 287 18233.55 35.21 52695.75 88888.00 2007-10-14 03:58:57.408 287 18233.58 35.03 52695.87 88888.00 2007-10-14 03:58:57.908 287 18233.51 35.04 52695.87 88888.00 2007-10-14 03:58:58.408 287 18233.66 35.08 52695.89 88888.00 2007-10-14 03:58:58.908 287 18233.72 35.23 52696.00 88888.00 2007-10-14 03:58:59.408 287 18233.39 35.29 52695.98 88888.00 2007-10-14 03:58:59.908 287 18233.10 35.21 52695.90 88888.00 2007-10-14 03:59:00.408 287 18233.24 35.24 52695.97 88888.00 2007-10-14 03:59:00.908 287 18233.18 35.21 52696.05 88888.00 2007-10-14 03:59:01.408 287 18233.22 35.15 52696.08 88888.00 2007-10-14 03:59:01.908 287 18233.13 35.14 52696.06 88888.00 2007-10-14 03:59:02.408 287 18233.23 35.09 52696.04 88888.00 2007-10-14 03:59:02.908 287 18233.19 35.03 52696.04 88888.00 2007-10-14 03:59:03.408 287 18233.12 35.11 52696.01 88888.00 2007-10-14 03:59:03.908 287 18233.19 35.27 52695.93 88888.00 2007-10-14 03:59:04.408 287 18233.14 35.28 52695.98 88888.00 2007-10-14 03:59:04.908 287 18233.25 35.26 52696.04 88888.00 2007-10-14 03:59:05.408 287 18233.19 35.27 52695.97 88888.00 2007-10-14 03:59:05.908 287 18233.29 35.26 52695.93 88888.00 2007-10-14 03:59:06.408 287 18233.19 35.35 52695.92 88888.00 2007-10-14 03:59:06.908 287 18233.15 35.35 52695.89 88888.00 2007-10-14 03:59:07.408 287 18233.09 35.37 52695.93 88888.00 2007-10-14 03:59:07.908 287 18233.02 35.42 52695.93 88888.00 2007-10-14 03:59:08.408 287 18233.07 35.43 52695.83 88888.00 2007-10-14 03:59:08.908 287 18233.09 35.33 52695.90 88888.00 2007-10-14 03:59:09.408 287 18233.24 35.25 52695.94 88888.00 2007-10-14 03:59:09.908 287 18233.30 35.27 52695.82 88888.00 2007-10-14 03:59:10.408 287 18233.32 35.28 52695.80 88888.00 2007-10-14 03:59:10.908 287 18233.34 35.34 52695.97 88888.00 2007-10-14 03:59:11.408 287 18233.24 35.34 52696.04 88888.00 2007-10-14 03:59:11.908 287 18233.21 35.33 52696.03 88888.00 2007-10-14 03:59:12.408 287 18233.19 35.33 52696.10 88888.00 2007-10-14 03:59:12.908 287 18233.03 35.28 52696.02 88888.00 2007-10-14 03:59:13.408 287 18233.13 35.29 52695.98 88888.00 2007-10-14 03:59:13.908 287 18233.13 35.24 52696.00 88888.00 2007-10-14 03:59:14.408 287 18233.23 35.22 52696.03 88888.00 2007-10-14 03:59:14.908 287 18233.35 35.15 52696.15 88888.00 2007-10-14 03:59:15.408 287 18233.32 35.13 52696.05 88888.00 2007-10-14 03:59:15.908 287 18233.32 35.11 52696.11 88888.00 2007-10-14 03:59:16.408 287 18233.18 35.02 52696.04 88888.00 2007-10-14 03:59:16.908 287 18233.06 35.00 52696.00 88888.00 2007-10-14 03:59:17.408 287 18232.96 35.08 52695.96 88888.00 2007-10-14 03:59:17.908 287 18233.09 35.15 52695.92 88888.00 2007-10-14 03:59:18.408 287 18233.28 35.18 52695.99 88888.00 2007-10-14 03:59:18.908 287 18233.18 35.11 52695.97 88888.00 2007-10-14 03:59:19.408 287 18233.09 35.19 52695.98 88888.00 2007-10-14 03:59:19.908 287 18233.00 35.20 52696.08 88888.00 2007-10-14 03:59:20.408 287 18232.92 35.12 52696.12 88888.00 2007-10-14 03:59:20.908 287 18233.04 35.12 52696.10 88888.00 2007-10-14 03:59:21.408 287 18233.08 35.12 52695.98 88888.00 2007-10-14 03:59:21.908 287 18232.79 35.09 52695.98 88888.00 2007-10-14 03:59:22.408 287 18232.82 35.04 52695.94 88888.00 2007-10-14 03:59:22.908 287 18232.67 35.16 52696.01 88888.00 2007-10-14 03:59:23.408 287 18232.73 35.10 52696.08 88888.00 2007-10-14 03:59:23.908 287 18232.93 35.11 52696.02 88888.00 2007-10-14 03:59:24.408 287 18233.01 35.09 52696.06 88888.00 2007-10-14 03:59:24.908 287 18232.87 35.13 52695.91 88888.00 2007-10-14 03:59:25.408 287 18232.74 35.08 52695.88 88888.00 2007-10-14 03:59:25.908 287 18232.69 35.05 52695.85 88888.00 2007-10-14 03:59:26.408 287 18232.76 35.15 52695.85 88888.00 2007-10-14 03:59:26.908 287 18232.71 35.29 52695.87 88888.00 2007-10-14 03:59:27.408 287 18232.74 35.34 52695.82 88888.00 2007-10-14 03:59:27.908 287 18232.57 35.24 52695.79 88888.00 2007-10-14 03:59:28.408 287 18232.52 35.25 52695.94 88888.00 2007-10-14 03:59:28.908 287 18232.59 35.25 52695.92 88888.00 2007-10-14 03:59:29.408 287 18232.65 35.26 52695.85 88888.00 2007-10-14 03:59:29.908 287 18232.73 35.26 52695.85 88888.00 2007-10-14 03:59:30.408 287 18232.57 35.30 52695.91 88888.00 2007-10-14 03:59:30.908 287 18232.47 35.25 52695.96 88888.00 2007-10-14 03:59:31.408 287 18232.63 35.23 52696.05 88888.00 2007-10-14 03:59:31.908 287 18232.97 35.25 52695.99 88888.00 2007-10-14 03:59:32.408 287 18233.10 35.30 52695.96 88888.00 2007-10-14 03:59:32.908 287 18232.98 35.34 52696.12 88888.00 2007-10-14 03:59:33.408 287 18232.87 35.35 52696.06 88888.00 2007-10-14 03:59:33.908 287 18232.84 35.41 52696.20 88888.00 2007-10-14 03:59:34.408 287 18232.88 35.44 52696.09 88888.00 2007-10-14 03:59:34.908 287 18233.09 35.38 52696.16 88888.00 2007-10-14 03:59:35.408 287 18232.91 35.38 52696.20 88888.00 2007-10-14 03:59:35.908 287 18232.86 35.40 52696.26 88888.00 2007-10-14 03:59:36.408 287 18233.12 35.48 52696.22 88888.00 2007-10-14 03:59:36.908 287 18233.09 35.56 52696.24 88888.00 2007-10-14 03:59:37.408 287 18233.08 35.54 52696.26 88888.00 2007-10-14 03:59:37.908 287 18233.17 35.55 52696.22 88888.00 2007-10-14 03:59:38.408 287 18233.15 35.47 52696.29 88888.00 2007-10-14 03:59:38.908 287 18232.95 35.44 52696.27 88888.00 2007-10-14 03:59:39.408 287 18232.85 35.51 52696.17 88888.00 2007-10-14 03:59:39.908 287 18232.95 35.49 52696.25 88888.00 2007-10-14 03:59:40.408 287 18232.87 35.53 52696.26 88888.00 2007-10-14 03:59:40.908 287 18232.98 35.55 52696.21 88888.00 2007-10-14 03:59:41.408 287 18233.04 35.56 52696.15 88888.00 2007-10-14 03:59:41.908 287 18232.98 35.53 52696.16 88888.00 2007-10-14 03:59:42.408 287 18232.98 35.57 52696.15 88888.00 2007-10-14 03:59:42.908 287 18232.84 35.62 52696.11 88888.00 2007-10-14 03:59:43.408 287 18232.65 35.51 52696.23 88888.00 2007-10-14 03:59:43.908 287 18232.74 35.55 52696.37 88888.00 2007-10-14 03:59:44.408 287 18232.89 35.62 52696.32 88888.00 2007-10-14 03:59:44.908 287 18232.85 35.69 52696.26 88888.00 2007-10-14 03:59:45.408 287 18232.74 35.70 52696.27 88888.00 2007-10-14 03:59:45.908 287 18232.68 35.71 52696.33 88888.00 2007-10-14 03:59:46.408 287 18232.65 35.62 52696.22 88888.00 2007-10-14 03:59:46.908 287 18232.47 35.55 52696.13 88888.00 2007-10-14 03:59:47.408 287 18232.65 35.67 52696.13 88888.00 2007-10-14 03:59:47.908 287 18232.78 35.73 52696.20 88888.00 2007-10-14 03:59:48.408 287 18232.80 35.79 52696.17 88888.00 2007-10-14 03:59:48.908 287 18232.82 35.79 52696.36 88888.00 2007-10-14 03:59:49.408 287 18232.60 35.76 52696.31 88888.00 2007-10-14 03:59:49.908 287 18232.58 35.74 52696.20 88888.00 2007-10-14 03:59:50.408 287 18232.69 35.73 52696.21 88888.00 2007-10-14 03:59:50.908 287 18232.85 35.78 52696.17 88888.00 2007-10-14 03:59:51.408 287 18233.01 35.77 52696.08 88888.00 2007-10-14 03:59:51.908 287 18233.07 35.88 52696.09 88888.00 2007-10-14 03:59:52.408 287 18233.02 35.85 52696.23 88888.00 2007-10-14 03:59:52.908 287 18232.98 35.84 52696.15 88888.00 2007-10-14 03:59:53.408 287 18232.97 35.81 52696.20 88888.00 2007-10-14 03:59:53.908 287 18233.03 35.80 52696.26 88888.00 2007-10-14 03:59:54.408 287 18233.04 35.84 52696.38 88888.00 2007-10-14 03:59:54.908 287 18232.90 35.90 52696.41 88888.00 2007-10-14 03:59:55.408 287 18232.85 35.82 52696.28 88888.00 2007-10-14 03:59:55.908 287 18232.74 35.76 52696.27 88888.00 2007-10-14 03:59:56.408 287 18232.66 35.75 52696.40 88888.00 2007-10-14 03:59:56.908 287 18232.70 35.86 52696.34 88888.00 2007-10-14 03:59:57.408 287 18232.90 35.86 52696.31 88888.00 2007-10-14 03:59:57.908 287 18233.06 35.87 52696.35 88888.00 2007-10-14 03:59:58.408 287 18232.99 35.95 52696.28 88888.00 2007-10-14 03:59:58.908 287 18232.77 35.87 52696.18 88888.00 2007-10-14 03:59:59.408 287 18232.67 35.92 52696.05 88888.00 2007-10-14 03:59:59.908 287 18232.81 35.93 52696.10 88888.00 2007-10-14 04:00:00.408 287 18233.14 35.98 52696.17 88888.00 2007-10-14 04:00:00.908 287 18233.21 35.98 52696.17 88888.00 2007-10-14 04:00:01.408 287 18233.11 36.05 52696.17 88888.00 2007-10-14 04:00:01.908 287 18233.03 36.12 52696.22 88888.00 2007-10-14 04:00:02.408 287 18233.03 36.12 52696.25 88888.00 2007-10-14 04:00:02.908 287 18233.02 36.08 52696.24 88888.00 2007-10-14 04:00:03.408 287 18233.17 36.03 52696.20 88888.00 2007-10-14 04:00:03.908 287 18233.09 36.03 52696.24 88888.00 2007-10-14 04:00:04.408 287 18233.06 36.10 52696.27 88888.00 2007-10-14 04:00:04.908 287 18232.95 36.11 52696.34 88888.00 2007-10-14 04:00:05.408 287 18232.91 36.09 52696.16 88888.00 2007-10-14 04:00:05.908 287 18233.12 36.15 52696.24 88888.00 2007-10-14 04:00:06.408 287 18233.10 36.08 52696.40 88888.00 2007-10-14 04:00:06.908 287 18232.79 36.01 52696.38 88888.00 2007-10-14 04:00:07.408 287 18232.88 35.95 52696.48 88888.00 2007-10-14 04:00:07.908 287 18232.78 35.98 52696.43 88888.00 2007-10-14 04:00:08.408 287 18232.78 36.00 52696.40 88888.00 2007-10-14 04:00:08.908 287 18232.76 35.99 52696.32 88888.00 2007-10-14 04:00:09.408 287 18232.87 36.02 52696.36 88888.00 2007-10-14 04:00:09.908 287 18232.82 36.10 52696.35 88888.00 2007-10-14 04:00:10.405 287 18232.75 36.05 52696.21 88888.00 2007-10-14 04:00:10.905 287 18232.98 36.04 52696.10 88888.00 2007-10-14 04:00:11.405 287 18233.08 36.04 52696.16 88888.00 2007-10-14 04:00:11.905 287 18232.96 36.04 52696.20 88888.00 2007-10-14 04:00:12.405 287 18233.00 35.94 52696.16 88888.00 2007-10-14 04:00:12.905 287 18232.93 35.95 52696.23 88888.00 2007-10-14 04:00:13.405 287 18232.84 35.98 52696.10 88888.00 2007-10-14 04:00:13.905 287 18232.92 35.95 52696.09 88888.00 2007-10-14 04:00:14.405 287 18232.95 35.94 52696.13 88888.00 2007-10-14 04:00:14.905 287 18232.95 35.91 52696.13 88888.00 2007-10-14 04:00:15.405 287 18232.86 36.01 52696.13 88888.00 2007-10-14 04:00:15.905 287 18232.84 36.07 52696.01 88888.00 2007-10-14 04:00:16.405 287 18232.82 36.08 52695.89 88888.00 2007-10-14 04:00:16.905 287 18232.87 36.06 52695.94 88888.00 2007-10-14 04:00:17.405 287 18232.87 36.08 52696.11 88888.00 2007-10-14 04:00:17.905 287 18232.80 36.00 52696.13 88888.00 2007-10-14 04:00:18.405 287 18232.75 35.95 52696.04 88888.00 2007-10-14 04:00:18.905 287 18233.03 35.99 52696.11 88888.00 2007-10-14 04:00:19.405 287 18232.98 36.01 52696.10 88888.00 2007-10-14 04:00:19.905 287 18232.77 36.00 52696.13 88888.00 2007-10-14 04:00:20.405 287 18232.70 35.98 52696.05 88888.00 2007-10-14 04:00:20.905 287 18232.74 36.03 52696.04 88888.00 2007-10-14 04:00:21.405 287 18232.82 36.01 52696.13 88888.00 2007-10-14 04:00:21.905 287 18232.77 36.04 52696.20 88888.00 2007-10-14 04:00:22.405 287 18232.80 36.15 52696.25 88888.00 2007-10-14 04:00:22.905 287 18232.76 36.10 52696.26 88888.00 2007-10-14 04:00:23.405 287 18232.89 36.04 52696.12 88888.00 2007-10-14 04:00:23.905 287 18232.77 36.08 52696.09 88888.00 2007-10-14 04:00:24.405 287 18232.86 36.04 52696.18 88888.00 2007-10-14 04:00:24.905 287 18232.91 35.97 52696.15 88888.00 2007-10-14 04:00:25.405 287 18232.81 36.03 52696.10 88888.00 2007-10-14 04:00:25.905 287 18232.70 36.00 52696.04 88888.00 2007-10-14 04:00:26.405 287 18232.70 35.94 52695.93 88888.00 2007-10-14 04:00:26.905 287 18232.54 35.85 52695.94 88888.00 2007-10-14 04:00:27.405 287 18232.62 35.81 52695.91 88888.00 2007-10-14 04:00:27.905 287 18232.78 35.89 52695.90 88888.00 2007-10-14 04:00:28.405 287 18232.69 35.92 52695.93 88888.00 2007-10-14 04:00:28.905 287 18232.97 35.91 52696.09 88888.00 2007-10-14 04:00:29.405 287 18232.82 35.94 52696.05 88888.00 2007-10-14 04:00:29.905 287 18232.65 35.86 52695.92 88888.00 2007-10-14 04:00:30.405 287 18232.62 35.74 52695.94 88888.00 2007-10-14 04:00:30.905 287 18232.76 35.79 52696.05 88888.00 2007-10-14 04:00:31.405 287 18232.79 35.86 52696.20 88888.00 2007-10-14 04:00:31.905 287 18232.73 35.82 52696.17 88888.00 2007-10-14 04:00:32.405 287 18232.76 35.87 52696.21 88888.00 2007-10-14 04:00:32.905 287 18232.84 35.91 52696.23 88888.00 2007-10-14 04:00:33.405 287 18232.43 35.99 52696.21 88888.00 2007-10-14 04:00:33.905 287 18232.28 35.94 52696.24 88888.00 2007-10-14 04:00:34.405 287 18232.38 35.93 52696.18 88888.00 2007-10-14 04:00:34.905 287 18232.48 35.98 52696.14 88888.00 2007-10-14 04:00:35.405 287 18232.55 35.91 52696.20 88888.00 2007-10-14 04:00:35.905 287 18232.67 35.82 52696.28 88888.00 2007-10-14 04:00:36.405 287 18232.87 35.82 52696.13 88888.00 2007-10-14 04:00:36.905 287 18232.86 35.92 52696.09 88888.00 2007-10-14 04:00:37.405 287 18232.95 35.88 52696.12 88888.00 2007-10-14 04:00:37.905 287 18232.85 35.74 52696.06 88888.00 2007-10-14 04:00:38.405 287 18232.81 35.72 52696.09 88888.00 2007-10-14 04:00:38.905 287 18232.68 35.67 52695.99 88888.00 2007-10-14 04:00:39.405 287 18232.65 35.64 52695.98 88888.00 2007-10-14 04:00:39.905 287 18232.53 35.74 52695.91 88888.00 2007-10-14 04:00:40.405 287 18232.38 35.67 52695.88 88888.00 2007-10-14 04:00:40.905 287 18232.43 35.58 52695.94 88888.00 2007-10-14 04:00:41.405 287 18232.38 35.57 52695.97 88888.00 2007-10-14 04:00:41.905 287 18232.39 35.60 52695.94 88888.00 2007-10-14 04:00:42.405 287 18232.38 35.67 52696.00 88888.00 2007-10-14 04:00:42.905 287 18232.35 35.72 52695.93 88888.00 2007-10-14 04:00:43.405 287 18232.37 35.73 52695.89 88888.00 2007-10-14 04:00:43.905 287 18232.52 35.67 52695.88 88888.00 2007-10-14 04:00:44.405 287 18232.44 35.60 52695.93 88888.00 2007-10-14 04:00:44.905 287 18232.39 35.61 52695.92 88888.00 2007-10-14 04:00:45.405 287 18232.11 35.58 52695.91 88888.00 2007-10-14 04:00:45.905 287 18232.19 35.57 52696.03 88888.00 2007-10-14 04:00:46.405 287 18232.20 35.65 52696.04 88888.00 2007-10-14 04:00:46.905 287 18232.25 35.70 52696.01 88888.00 2007-10-14 04:00:47.405 287 18232.42 35.66 52695.99 88888.00 2007-10-14 04:00:47.905 287 18232.24 35.66 52695.80 88888.00 2007-10-14 04:00:48.405 287 18232.13 35.68 52695.73 88888.00 2007-10-14 04:00:48.905 287 18232.23 35.68 52695.79 88888.00 2007-10-14 04:00:49.405 287 18232.32 35.66 52695.66 88888.00 2007-10-14 04:00:49.905 287 18232.36 35.68 52695.67 88888.00 2007-10-14 04:00:50.405 287 18232.43 35.63 52695.73 88888.00 2007-10-14 04:00:50.905 287 18232.62 35.57 52695.68 88888.00 2007-10-14 04:00:51.405 287 18232.65 35.51 52695.75 88888.00 2007-10-14 04:00:51.905 287 18232.58 35.44 52695.83 88888.00 2007-10-14 04:00:52.405 287 18232.46 35.51 52695.85 88888.00 2007-10-14 04:00:52.905 287 18232.32 35.55 52695.90 88888.00 2007-10-14 04:00:53.405 287 18232.23 35.54 52696.03 88888.00 2007-10-14 04:00:53.905 287 18232.16 35.51 52696.04 88888.00 2007-10-14 04:00:54.405 287 18232.14 35.49 52696.04 88888.00 2007-10-14 04:00:54.905 287 18232.20 35.42 52696.05 88888.00 2007-10-14 04:00:55.405 287 18232.37 35.34 52696.15 88888.00 2007-10-14 04:00:55.905 287 18232.24 35.30 52696.23 88888.00 2007-10-14 04:00:56.405 287 18232.30 35.26 52696.22 88888.00 2007-10-14 04:00:56.905 287 18232.19 35.28 52696.20 88888.00 2007-10-14 04:00:57.405 287 18232.12 35.33 52696.06 88888.00 2007-10-14 04:00:57.905 287 18232.31 35.35 52696.00 88888.00 2007-10-14 04:00:58.405 287 18232.20 35.33 52696.10 88888.00 2007-10-14 04:00:58.905 287 18232.27 35.36 52696.02 88888.00 2007-10-14 04:00:59.405 287 18232.34 35.40 52696.05 88888.00 2007-10-14 04:00:59.905 287 18232.19 35.40 52696.03 88888.00 2007-10-14 04:01:00.405 287 18232.27 35.34 52695.91 88888.00 2007-10-14 04:01:00.905 287 18232.32 35.27 52695.87 88888.00 2007-10-14 04:01:01.405 287 18232.10 35.27 52695.82 88888.00 2007-10-14 04:01:01.905 287 18232.02 35.30 52695.83 88888.00 2007-10-14 04:01:02.405 287 18232.11 35.26 52695.82 88888.00 2007-10-14 04:01:02.905 287 18232.24 35.30 52695.77 88888.00 2007-10-14 04:01:03.405 287 18231.98 35.34 52695.80 88888.00 2007-10-14 04:01:03.905 287 18231.89 35.29 52695.77 88888.00 2007-10-14 04:01:04.405 287 18232.01 35.26 52695.66 88888.00 2007-10-14 04:01:04.905 287 18231.91 35.25 52695.73 88888.00 2007-10-14 04:01:05.405 287 18231.89 35.19 52695.80 88888.00 2007-10-14 04:01:05.905 287 18231.99 35.20 52695.87 88888.00 2007-10-14 04:01:06.405 287 18232.06 35.13 52695.96 88888.00 2007-10-14 04:01:06.905 287 18231.99 35.18 52695.99 88888.00 2007-10-14 04:01:07.405 287 18231.92 35.25 52695.97 88888.00 2007-10-14 04:01:07.905 287 18231.83 35.21 52695.76 88888.00 2007-10-14 04:01:08.405 287 18231.92 35.15 52695.60 88888.00 2007-10-14 04:01:08.905 287 18232.04 35.18 52695.73 88888.00 2007-10-14 04:01:09.405 287 18232.00 35.21 52695.80 88888.00 2007-10-14 04:01:09.905 287 18231.84 35.19 52695.79 88888.00 2007-10-14 04:01:10.405 287 18231.81 35.20 52695.78 88888.00 2007-10-14 04:01:10.905 287 18231.87 35.21 52695.82 88888.00 2007-10-14 04:01:11.405 287 18231.84 35.18 52695.79 88888.00 2007-10-14 04:01:11.905 287 18231.67 35.23 52695.80 88888.00 2007-10-14 04:01:12.405 287 18231.82 35.21 52695.81 88888.00 2007-10-14 04:01:12.905 287 18232.01 35.26 52695.77 88888.00 2007-10-14 04:01:13.405 287 18231.97 35.25 52695.83 88888.00 2007-10-14 04:01:13.905 287 18231.99 35.26 52695.77 88888.00 2007-10-14 04:01:14.405 287 18232.01 35.33 52695.75 88888.00 2007-10-14 04:01:14.905 287 18231.76 35.36 52695.80 88888.00 2007-10-14 04:01:15.405 287 18231.87 35.39 52695.83 88888.00 2007-10-14 04:01:15.905 287 18231.88 35.35 52695.98 88888.00 2007-10-14 04:01:16.405 287 18232.03 35.30 52695.94 88888.00 2007-10-14 04:01:16.905 287 18232.16 35.28 52695.89 88888.00 2007-10-14 04:01:17.405 287 18231.80 35.35 52695.89 88888.00 2007-10-14 04:01:17.905 287 18231.72 35.38 52695.96 88888.00 2007-10-14 04:01:18.405 287 18231.82 35.43 52695.90 88888.00 2007-10-14 04:01:18.905 287 18231.91 35.42 52695.90 88888.00 2007-10-14 04:01:19.405 287 18231.98 35.44 52695.83 88888.00 2007-10-14 04:01:19.905 287 18232.08 35.49 52695.79 88888.00 2007-10-14 04:01:20.405 287 18231.99 35.51 52695.80 88888.00 2007-10-14 04:01:20.905 287 18231.89 35.46 52695.73 88888.00 2007-10-14 04:01:21.405 287 18231.81 35.39 52695.67 88888.00 2007-10-14 04:01:21.905 287 18231.70 35.37 52695.58 88888.00 2007-10-14 04:01:22.405 287 18231.75 35.41 52695.67 88888.00 2007-10-14 04:01:22.905 287 18231.75 35.54 52695.79 88888.00 2007-10-14 04:01:23.405 287 18231.70 35.59 52695.82 88888.00 2007-10-14 04:01:23.905 287 18231.92 35.65 52695.76 88888.00 2007-10-14 04:01:24.405 287 18232.13 35.72 52695.78 88888.00 2007-10-14 04:01:24.905 287 18232.09 35.76 52695.77 88888.00 2007-10-14 04:01:25.405 287 18231.98 35.80 52695.79 88888.00 2007-10-14 04:01:25.905 287 18231.99 35.78 52695.66 88888.00 2007-10-14 04:01:26.405 287 18232.02 35.79 52695.71 88888.00 2007-10-14 04:01:26.905 287 18231.97 35.78 52695.80 88888.00 2007-10-14 04:01:27.405 287 18231.95 35.82 52695.77 88888.00 2007-10-14 04:01:27.905 287 18232.05 35.87 52695.76 88888.00 2007-10-14 04:01:28.405 287 18232.13 35.91 52695.79 88888.00 2007-10-14 04:01:28.905 287 18232.30 35.91 52695.71 88888.00 2007-10-14 04:01:29.405 287 18232.10 35.91 52695.74 88888.00 2007-10-14 04:01:29.905 287 18232.12 35.88 52695.73 88888.00 2007-10-14 04:01:30.405 287 18232.25 35.79 52695.75 88888.00 2007-10-14 04:01:30.905 287 18232.32 35.77 52695.82 88888.00 2007-10-14 04:01:31.405 287 18232.24 35.89 52695.92 88888.00 2007-10-14 04:01:31.905 287 18232.11 35.99 52695.94 88888.00 2007-10-14 04:01:32.405 287 18232.23 35.97 52695.97 88888.00 2007-10-14 04:01:32.905 287 18232.12 35.95 52695.90 88888.00 2007-10-14 04:01:33.405 287 18232.16 35.93 52695.83 88888.00 2007-10-14 04:01:33.905 287 18232.31 36.00 52695.87 88888.00 2007-10-14 04:01:34.405 287 18232.06 35.99 52695.87 88888.00 2007-10-14 04:01:34.905 287 18232.12 36.05 52695.90 88888.00 2007-10-14 04:01:35.405 287 18232.02 36.09 52695.96 88888.00 2007-10-14 04:01:35.905 287 18232.13 36.11 52696.03 88888.00 2007-10-14 04:01:36.405 287 18232.14 36.19 52696.01 88888.00 2007-10-14 04:01:36.905 287 18232.14 36.27 52696.01 88888.00 2007-10-14 04:01:37.405 287 18232.13 36.28 52696.12 88888.00 2007-10-14 04:01:37.905 287 18232.26 36.23 52695.96 88888.00 2007-10-14 04:01:38.405 287 18232.39 36.24 52695.90 88888.00 2007-10-14 04:01:38.905 287 18232.44 36.25 52695.96 88888.00 2007-10-14 04:01:39.405 287 18232.30 36.24 52695.99 88888.00 2007-10-14 04:01:39.905 287 18232.28 36.22 52696.03 88888.00 2007-10-14 04:01:40.405 287 18232.32 36.25 52696.02 88888.00 2007-10-14 04:01:40.905 287 18232.27 36.24 52696.02 88888.00 2007-10-14 04:01:41.405 287 18232.21 36.30 52695.91 88888.00 2007-10-14 04:01:41.905 287 18232.31 36.37 52695.91 88888.00 2007-10-14 04:01:42.405 287 18232.36 36.39 52695.97 88888.00 2007-10-14 04:01:42.905 287 18232.33 36.38 52695.91 88888.00 2007-10-14 04:01:43.405 287 18232.25 36.44 52696.08 88888.00 2007-10-14 04:01:43.905 287 18232.34 36.48 52696.11 88888.00 2007-10-14 04:01:44.405 287 18232.35 36.49 52696.25 88888.00 2007-10-14 04:01:44.905 287 18232.31 36.57 52696.25 88888.00 2007-10-14 04:01:45.405 287 18232.30 36.55 52696.16 88888.00 2007-10-14 04:01:45.905 287 18232.42 36.59 52696.17 88888.00 2007-10-14 04:01:46.405 287 18232.38 36.57 52696.18 88888.00 2007-10-14 04:01:46.905 287 18232.35 36.57 52696.14 88888.00 2007-10-14 04:01:47.405 287 18232.46 36.64 52696.06 88888.00 2007-10-14 04:01:47.905 287 18232.58 36.69 52696.01 88888.00 2007-10-14 04:01:48.405 287 18232.56 36.76 52696.08 88888.00 2007-10-14 04:01:48.905 287 18232.49 36.72 52696.29 88888.00 2007-10-14 04:01:49.405 287 18232.48 36.65 52696.25 88888.00 2007-10-14 04:01:49.905 287 18232.32 36.57 52696.29 88888.00 2007-10-14 04:01:50.405 287 18232.22 36.59 52696.26 88888.00 2007-10-14 04:01:50.905 287 18232.48 36.69 52696.27 88888.00 2007-10-14 04:01:51.405 287 18232.48 36.74 52696.24 88888.00 2007-10-14 04:01:51.905 287 18232.54 36.82 52696.24 88888.00 2007-10-14 04:01:52.405 287 18232.53 36.85 52696.23 88888.00 2007-10-14 04:01:52.905 287 18232.54 36.76 52696.13 88888.00 2007-10-14 04:01:53.405 287 18232.55 36.84 52696.17 88888.00 2007-10-14 04:01:53.905 287 18232.63 36.90 52696.24 88888.00 2007-10-14 04:01:54.405 287 18232.60 36.78 52696.25 88888.00 2007-10-14 04:01:54.905 287 18232.56 36.81 52696.22 88888.00 2007-10-14 04:01:55.405 287 18232.49 36.88 52696.27 88888.00 2007-10-14 04:01:55.905 287 18232.49 36.90 52696.22 88888.00 2007-10-14 04:01:56.405 287 18232.70 36.93 52696.14 88888.00 2007-10-14 04:01:56.905 287 18232.71 36.93 52696.08 88888.00 2007-10-14 04:01:57.405 287 18232.70 36.93 52696.11 88888.00 2007-10-14 04:01:57.905 287 18232.74 36.95 52696.17 88888.00 2007-10-14 04:01:58.405 287 18232.93 36.98 52696.09 88888.00 2007-10-14 04:01:58.905 287 18232.96 36.96 52696.05 88888.00 2007-10-14 04:01:59.405 287 18232.89 37.00 52695.99 88888.00 2007-10-14 04:01:59.905 287 18232.98 37.02 52696.12 88888.00 2007-10-14 04:02:00.405 287 18232.92 37.01 52696.06 88888.00 2007-10-14 04:02:00.905 287 18232.86 37.04 52696.05 88888.00 2007-10-14 04:02:01.405 287 18232.80 37.10 52695.99 88888.00 2007-10-14 04:02:01.905 287 18232.82 37.15 52695.94 88888.00 2007-10-14 04:02:02.405 287 18232.89 37.11 52695.98 88888.00 2007-10-14 04:02:02.905 287 18232.86 37.13 52695.93 88888.00 2007-10-14 04:02:03.405 287 18232.84 37.07 52695.94 88888.00 2007-10-14 04:02:03.905 287 18232.76 37.02 52695.81 88888.00 2007-10-14 04:02:04.405 287 18232.93 37.05 52695.81 88888.00 2007-10-14 04:02:04.905 287 18232.84 37.04 52695.98 88888.00 2007-10-14 04:02:05.405 287 18232.65 37.06 52695.96 88888.00 2007-10-14 04:02:05.905 287 18232.81 37.15 52696.04 88888.00 2007-10-14 04:02:06.405 287 18233.03 37.30 52696.14 88888.00 2007-10-14 04:02:06.905 287 18233.01 37.30 52696.18 88888.00 2007-10-14 04:02:07.405 287 18233.04 37.29 52696.24 88888.00 2007-10-14 04:02:07.905 287 18233.12 37.29 52696.27 88888.00 2007-10-14 04:02:08.405 287 18233.18 37.28 52696.29 88888.00 2007-10-14 04:02:08.905 287 18233.20 37.28 52696.15 88888.00 2007-10-14 04:02:09.405 287 18233.15 37.29 52695.97 88888.00 2007-10-14 04:02:09.905 287 18232.95 37.36 52695.99 88888.00 2007-10-14 04:02:10.405 287 18232.97 37.39 52696.05 88888.00 2007-10-14 04:02:10.905 287 18232.91 37.37 52696.13 88888.00 2007-10-14 04:02:11.405 287 18233.15 37.33 52696.09 88888.00 2007-10-14 04:02:11.905 287 18233.20 37.38 52696.09 88888.00 2007-10-14 04:02:12.405 287 18233.19 37.31 52696.17 88888.00 2007-10-14 04:02:12.905 287 18233.09 37.16 52696.26 88888.00 2007-10-14 04:02:13.405 287 18233.14 37.12 52696.20 88888.00 2007-10-14 04:02:13.905 287 18233.22 37.24 52696.16 88888.00 2007-10-14 04:02:14.405 287 18233.35 37.35 52696.20 88888.00 2007-10-14 04:02:14.905 287 18233.31 37.36 52696.17 88888.00 2007-10-14 04:02:15.405 287 18233.38 37.37 52696.27 88888.00 2007-10-14 04:02:15.905 287 18233.38 37.30 52696.15 88888.00 2007-10-14 04:02:16.405 287 18233.40 37.34 52696.22 88888.00 2007-10-14 04:02:16.905 287 18233.33 37.30 52696.34 88888.00 2007-10-14 04:02:17.405 287 18233.31 37.30 52696.35 88888.00 2007-10-14 04:02:17.905 287 18233.42 37.27 52696.22 88888.00 2007-10-14 04:02:18.405 287 18233.50 37.26 52696.04 88888.00 2007-10-14 04:02:18.905 287 18233.50 37.32 52696.15 88888.00 2007-10-14 04:02:19.405 287 18233.43 37.33 52696.21 88888.00 2007-10-14 04:02:19.905 287 18233.45 37.40 52696.23 88888.00 2007-10-14 04:02:20.405 287 18233.38 37.42 52696.15 88888.00 2007-10-14 04:02:20.905 287 18233.18 37.47 52696.23 88888.00 2007-10-14 04:02:21.405 287 18233.12 37.46 52696.17 88888.00 2007-10-14 04:02:21.905 287 18233.32 37.45 52696.20 88888.00 2007-10-14 04:02:22.405 287 18233.40 37.48 52696.23 88888.00 2007-10-14 04:02:22.905 287 18233.38 37.58 52696.27 88888.00 2007-10-14 04:02:23.405 287 18233.44 37.48 52696.23 88888.00 2007-10-14 04:02:23.905 287 18233.42 37.47 52696.16 88888.00 2007-10-14 04:02:24.405 287 18233.35 37.55 52696.28 88888.00 2007-10-14 04:02:24.905 287 18233.17 37.56 52696.23 88888.00 2007-10-14 04:02:25.405 287 18233.25 37.56 52696.12 88888.00 2007-10-14 04:02:25.905 287 18233.31 37.46 52696.01 88888.00 2007-10-14 04:02:26.405 287 18233.18 37.35 52696.04 88888.00 2007-10-14 04:02:26.905 287 18233.26 37.37 52696.01 88888.00 2007-10-14 04:02:27.405 287 18233.38 37.40 52695.99 88888.00 2007-10-14 04:02:27.905 287 18233.43 37.40 52695.98 88888.00 2007-10-14 04:02:28.405 287 18233.33 37.41 52696.04 88888.00 2007-10-14 04:02:28.905 287 18233.23 37.40 52696.10 88888.00 2007-10-14 04:02:29.405 287 18233.20 37.38 52696.17 88888.00 2007-10-14 04:02:29.905 287 18233.22 37.45 52696.20 88888.00 2007-10-14 04:02:30.405 287 18233.29 37.49 52696.17 88888.00 2007-10-14 04:02:30.905 287 18233.00 37.49 52696.11 88888.00 2007-10-14 04:02:31.405 287 18233.06 37.49 52695.97 88888.00 2007-10-14 04:02:31.905 287 18232.99 37.54 52695.88 88888.00 2007-10-14 04:02:32.405 287 18233.11 37.54 52695.93 88888.00 2007-10-14 04:02:32.905 287 18233.13 37.45 52696.08 88888.00 2007-10-14 04:02:33.405 287 18233.13 37.42 52696.08 88888.00 2007-10-14 04:02:33.905 287 18233.14 37.40 52696.15 88888.00 2007-10-14 04:02:34.405 287 18233.03 37.39 52696.05 88888.00 2007-10-14 04:02:34.905 287 18232.87 37.41 52696.01 88888.00 2007-10-14 04:02:35.405 287 18233.19 37.42 52696.03 88888.00 2007-10-14 04:02:35.905 287 18233.33 37.48 52696.13 88888.00 2007-10-14 04:02:36.405 287 18233.40 37.51 52696.10 88888.00 2007-10-14 04:02:36.905 287 18233.32 37.47 52695.99 88888.00 2007-10-14 04:02:37.405 287 18233.34 37.48 52695.88 88888.00 2007-10-14 04:02:37.905 287 18233.38 37.42 52695.92 88888.00 2007-10-14 04:02:38.405 287 18233.14 37.45 52695.99 88888.00 2007-10-14 04:02:38.905 287 18233.18 37.24 52696.06 88888.00 2007-10-14 04:02:39.405 287 18233.19 37.25 52696.13 88888.00 2007-10-14 04:02:39.905 287 18233.10 37.39 52696.15 88888.00 2007-10-14 04:02:40.405 287 18233.19 37.37 52696.04 88888.00 2007-10-14 04:02:40.905 287 18233.14 37.39 52696.03 88888.00 2007-10-14 04:02:41.405 287 18233.11 37.36 52695.96 88888.00 2007-10-14 04:02:41.905 287 18233.11 37.21 52695.98 88888.00 2007-10-14 04:02:42.405 287 18233.12 37.15 52695.92 88888.00 2007-10-14 04:02:42.905 287 18233.14 37.22 52695.85 88888.00 2007-10-14 04:02:43.405 287 18233.21 37.26 52695.87 88888.00 2007-10-14 04:02:43.905 287 18233.04 37.24 52695.91 88888.00 2007-10-14 04:02:44.405 287 18233.01 37.28 52695.90 88888.00 2007-10-14 04:02:44.905 287 18232.91 37.32 52695.96 88888.00 2007-10-14 04:02:45.405 287 18232.88 37.25 52696.04 88888.00 2007-10-14 04:02:45.905 287 18232.93 37.22 52695.98 88888.00 2007-10-14 04:02:46.405 287 18232.96 37.24 52695.89 88888.00 2007-10-14 04:02:46.905 287 18233.01 37.21 52695.88 88888.00 2007-10-14 04:02:47.405 287 18232.96 37.25 52695.92 88888.00 2007-10-14 04:02:47.905 287 18232.73 37.39 52695.99 88888.00 2007-10-14 04:02:48.405 287 18232.87 37.37 52696.03 88888.00 2007-10-14 04:02:48.905 287 18232.89 37.37 52695.99 88888.00 2007-10-14 04:02:49.405 287 18232.92 37.39 52695.97 88888.00 2007-10-14 04:02:49.905 287 18233.00 37.38 52696.10 88888.00 2007-10-14 04:02:50.405 287 18232.87 37.29 52696.18 88888.00 2007-10-14 04:02:50.905 287 18232.87 37.24 52696.15 88888.00 2007-10-14 04:02:51.405 287 18232.90 37.31 52695.93 88888.00 2007-10-14 04:02:51.905 287 18232.90 37.38 52695.94 88888.00 2007-10-14 04:02:52.405 287 18232.78 37.37 52696.03 88888.00 2007-10-14 04:02:52.905 287 18232.87 37.34 52696.10 88888.00 2007-10-14 04:02:53.405 287 18233.02 37.37 52696.15 88888.00 2007-10-14 04:02:53.905 287 18233.01 37.38 52696.22 88888.00 2007-10-14 04:02:54.405 287 18233.03 37.34 52696.11 88888.00 2007-10-14 04:02:54.905 287 18233.04 37.33 52696.05 88888.00 2007-10-14 04:02:55.405 287 18233.00 37.32 52696.03 88888.00 2007-10-14 04:02:55.905 287 18232.92 37.27 52696.11 88888.00 2007-10-14 04:02:56.405 287 18233.08 37.23 52696.13 88888.00 2007-10-14 04:02:56.905 287 18233.08 37.24 52696.17 88888.00 2007-10-14 04:02:57.405 287 18233.01 37.22 52696.11 88888.00 2007-10-14 04:02:57.905 287 18232.87 37.20 52696.04 88888.00 2007-10-14 04:02:58.405 287 18232.95 37.23 52696.03 88888.00 2007-10-14 04:02:58.905 287 18232.77 37.24 52695.96 88888.00 2007-10-14 04:02:59.405 287 18232.77 37.20 52695.83 88888.00 2007-10-14 04:02:59.905 287 18232.79 37.21 52695.86 88888.00 2007-10-14 04:03:00.405 287 18232.77 37.18 52695.97 88888.00 2007-10-14 04:03:00.905 287 18232.74 37.14 52696.02 88888.00 2007-10-14 04:03:01.405 287 18232.86 37.28 52696.01 88888.00 2007-10-14 04:03:01.905 287 18232.87 37.36 52695.87 88888.00 2007-10-14 04:03:02.405 287 18232.91 37.33 52695.91 88888.00 2007-10-14 04:03:02.905 287 18232.91 37.29 52695.97 88888.00 2007-10-14 04:03:03.405 287 18232.89 37.34 52695.89 88888.00 2007-10-14 04:03:03.905 287 18232.92 37.31 52695.96 88888.00 2007-10-14 04:03:04.405 287 18232.86 37.22 52695.97 88888.00 2007-10-14 04:03:04.905 287 18232.85 37.25 52695.91 88888.00 2007-10-14 04:03:05.405 287 18232.96 37.28 52695.87 88888.00 2007-10-14 04:03:05.905 287 18232.89 37.21 52695.75 88888.00 2007-10-14 04:03:06.405 287 18232.87 37.21 52695.81 88888.00 2007-10-14 04:03:06.905 287 18232.85 37.22 52695.87 88888.00 2007-10-14 04:03:07.405 287 18232.78 37.19 52695.83 88888.00 2007-10-14 04:03:07.905 287 18232.84 37.15 52695.89 88888.00 2007-10-14 04:03:08.405 287 18232.76 37.19 52695.97 88888.00 2007-10-14 04:03:08.905 287 18232.86 37.11 52696.04 88888.00 2007-10-14 04:03:09.405 287 18232.90 37.18 52696.00 88888.00 2007-10-14 04:03:09.905 287 18232.78 37.20 52695.97 88888.00 2007-10-14 04:03:10.405 287 18232.79 37.07 52695.85 88888.00 2007-10-14 04:03:10.905 287 18232.90 37.00 52695.81 88888.00 2007-10-14 04:03:11.405 287 18232.74 36.93 52695.89 88888.00 2007-10-14 04:03:11.905 287 18232.69 36.97 52695.90 88888.00 2007-10-14 04:03:12.405 287 18232.63 36.94 52695.90 88888.00 2007-10-14 04:03:12.905 287 18232.60 36.92 52695.89 88888.00 2007-10-14 04:03:13.405 287 18232.67 36.88 52695.88 88888.00 2007-10-14 04:03:13.905 287 18232.82 36.85 52695.83 88888.00 2007-10-14 04:03:14.405 287 18232.68 36.89 52695.87 88888.00 2007-10-14 04:03:14.905 287 18232.69 36.89 52695.89 88888.00 2007-10-14 04:03:15.405 287 18232.66 36.85 52695.89 88888.00 2007-10-14 04:03:15.905 287 18232.64 36.91 52695.98 88888.00 2007-10-14 04:03:16.405 287 18232.51 36.91 52695.92 88888.00 2007-10-14 04:03:16.905 287 18232.49 36.89 52695.79 88888.00 2007-10-14 04:03:17.405 287 18232.45 36.92 52695.83 88888.00 2007-10-14 04:03:17.905 287 18232.49 36.91 52695.88 88888.00 2007-10-14 04:03:18.405 287 18232.42 36.98 52695.88 88888.00 2007-10-14 04:03:18.905 287 18232.45 36.96 52695.85 88888.00 2007-10-14 04:03:19.405 287 18232.46 36.97 52695.77 88888.00 2007-10-14 04:03:19.905 287 18232.38 36.89 52695.65 88888.00 2007-10-14 04:03:20.405 287 18232.39 36.89 52695.65 88888.00 2007-10-14 04:03:20.905 287 18232.52 36.99 52695.79 88888.00 2007-10-14 04:03:21.405 287 18232.55 36.97 52695.79 88888.00 2007-10-14 04:03:21.905 287 18232.39 36.99 52695.68 88888.00 2007-10-14 04:03:22.405 287 18232.33 37.00 52695.60 88888.00 2007-10-14 04:03:22.905 287 18232.31 36.99 52695.57 88888.00 2007-10-14 04:03:23.405 287 18232.33 36.99 52695.65 88888.00 2007-10-14 04:03:23.905 287 18232.30 36.96 52695.77 88888.00 2007-10-14 04:03:24.405 287 18232.26 36.87 52695.78 88888.00 2007-10-14 04:03:24.905 287 18232.23 36.85 52695.81 88888.00 2007-10-14 04:03:25.405 287 18232.31 36.93 52695.73 88888.00 2007-10-14 04:03:25.905 287 18232.20 36.92 52695.76 88888.00 2007-10-14 04:03:26.405 287 18232.17 37.01 52695.80 88888.00 2007-10-14 04:03:26.905 287 18232.23 36.97 52695.76 88888.00 2007-10-14 04:03:27.405 287 18232.23 36.91 52695.78 88888.00 2007-10-14 04:03:27.905 287 18232.20 36.99 52695.77 88888.00 2007-10-14 04:03:28.405 287 18232.13 37.14 52695.85 88888.00 2007-10-14 04:03:28.905 287 18232.14 37.20 52695.80 88888.00 2007-10-14 04:03:29.405 287 18232.19 37.12 52695.70 88888.00 2007-10-14 04:03:29.905 287 18232.21 37.07 52695.73 88888.00 2007-10-14 04:03:30.405 287 18232.19 37.02 52695.66 88888.00 2007-10-14 04:03:30.905 287 18232.31 36.96 52695.71 88888.00 2007-10-14 04:03:31.405 287 18232.28 36.90 52695.82 88888.00 2007-10-14 04:03:31.905 287 18232.32 36.98 52695.78 88888.00 2007-10-14 04:03:32.405 287 18232.23 37.06 52695.81 88888.00 2007-10-14 04:03:32.905 287 18232.21 37.14 52695.69 88888.00 2007-10-14 04:03:33.405 287 18232.21 37.10 52695.64 88888.00 2007-10-14 04:03:33.905 287 18232.03 37.07 52695.60 88888.00 2007-10-14 04:03:34.405 287 18231.97 37.05 52695.66 88888.00 2007-10-14 04:03:34.905 287 18232.03 37.05 52695.70 88888.00 2007-10-14 04:03:35.405 287 18232.03 37.09 52695.70 88888.00 2007-10-14 04:03:35.905 287 18232.10 37.06 52695.66 88888.00 2007-10-14 04:03:36.405 287 18232.14 37.04 52695.67 88888.00 2007-10-14 04:03:36.905 287 18232.04 37.09 52695.62 88888.00 2007-10-14 04:03:37.405 287 18232.11 37.04 52695.70 88888.00 2007-10-14 04:03:37.905 287 18232.16 37.02 52695.82 88888.00 2007-10-14 04:03:38.405 287 18232.09 36.99 52695.94 88888.00 2007-10-14 04:03:38.905 287 18231.94 37.14 52695.90 88888.00 2007-10-14 04:03:39.405 287 18231.98 37.12 52695.74 88888.00 2007-10-14 04:03:39.905 287 18231.98 37.02 52695.92 88888.00 2007-10-14 04:03:40.405 287 18232.03 36.97 52695.96 88888.00 2007-10-14 04:03:40.905 287 18232.00 37.00 52695.91 88888.00 2007-10-14 04:03:41.405 287 18232.09 36.99 52695.82 88888.00 2007-10-14 04:03:41.905 287 18232.16 37.00 52695.87 88888.00 2007-10-14 04:03:42.405 287 18232.16 36.97 52695.86 88888.00 2007-10-14 04:03:42.905 287 18232.13 37.01 52695.73 88888.00 2007-10-14 04:03:43.405 287 18232.09 36.99 52695.83 88888.00 2007-10-14 04:03:43.905 287 18231.97 36.97 52695.85 88888.00 2007-10-14 04:03:44.405 287 18231.84 37.05 52695.81 88888.00 2007-10-14 04:03:44.905 287 18231.99 37.04 52695.80 88888.00 2007-10-14 04:03:45.405 287 18231.91 37.00 52695.81 88888.00 2007-10-14 04:03:45.905 287 18231.79 36.98 52695.80 88888.00 2007-10-14 04:03:46.405 287 18231.76 36.97 52695.86 88888.00 2007-10-14 04:03:46.905 287 18231.69 36.97 52695.88 88888.00 2007-10-14 04:03:47.405 287 18231.68 36.98 52695.89 88888.00 2007-10-14 04:03:47.905 287 18231.68 36.93 52695.96 88888.00 2007-10-14 04:03:48.405 287 18231.70 37.02 52695.97 88888.00 2007-10-14 04:03:48.905 287 18231.67 37.03 52696.03 88888.00 2007-10-14 04:03:49.405 287 18231.65 37.06 52695.94 88888.00 2007-10-14 04:03:49.905 287 18231.55 37.09 52695.93 88888.00 2007-10-14 04:03:50.405 287 18231.51 37.14 52695.94 88888.00 2007-10-14 04:03:50.905 287 18231.52 37.18 52695.90 88888.00 2007-10-14 04:03:51.405 287 18231.57 37.13 52695.77 88888.00 2007-10-14 04:03:51.905 287 18231.69 37.13 52695.77 88888.00 2007-10-14 04:03:52.405 287 18231.62 37.11 52695.88 88888.00 2007-10-14 04:03:52.905 287 18231.45 37.08 52695.82 88888.00 2007-10-14 04:03:53.405 287 18231.48 37.04 52695.78 88888.00 2007-10-14 04:03:53.905 287 18231.49 37.07 52695.76 88888.00 2007-10-14 04:03:54.405 287 18231.50 37.02 52695.77 88888.00 2007-10-14 04:03:54.905 287 18231.62 37.04 52695.76 88888.00 2007-10-14 04:03:55.405 287 18231.59 37.09 52695.73 88888.00 2007-10-14 04:03:55.905 287 18231.49 37.04 52695.80 88888.00 2007-10-14 04:03:56.405 287 18231.48 37.07 52695.89 88888.00 2007-10-14 04:03:56.905 287 18231.52 37.08 52695.89 88888.00 2007-10-14 04:03:57.405 287 18231.60 37.13 52695.80 88888.00 2007-10-14 04:03:57.905 287 18231.61 37.07 52695.82 88888.00 2007-10-14 04:03:58.405 287 18231.69 37.03 52695.79 88888.00 2007-10-14 04:03:58.905 287 18231.70 37.13 52695.74 88888.00 2007-10-14 04:03:59.405 287 18231.58 37.20 52695.64 88888.00 2007-10-14 04:03:59.905 287 18231.50 37.21 52695.65 88888.00 2007-10-14 04:04:00.405 287 18231.57 37.18 52695.65 88888.00 2007-10-14 04:04:00.905 287 18231.46 37.15 52695.64 88888.00 2007-10-14 04:04:01.405 287 18231.56 37.16 52695.64 88888.00 2007-10-14 04:04:01.905 287 18231.58 37.21 52695.51 88888.00 2007-10-14 04:04:02.405 287 18231.49 37.21 52695.50 88888.00 2007-10-14 04:04:02.905 287 18231.66 37.19 52695.55 88888.00 2007-10-14 04:04:03.405 287 18231.48 37.15 52695.62 88888.00 2007-10-14 04:04:03.905 287 18231.36 37.15 52695.51 88888.00 2007-10-14 04:04:04.405 287 18231.39 37.13 52695.38 88888.00 2007-10-14 04:04:04.905 287 18231.56 37.09 52695.39 88888.00 2007-10-14 04:04:05.405 287 18231.45 37.04 52695.53 88888.00 2007-10-14 04:04:05.905 287 18231.43 37.07 52695.47 88888.00 2007-10-14 04:04:06.405 287 18231.51 37.02 52695.65 88888.00 2007-10-14 04:04:06.905 287 18231.52 36.99 52695.66 88888.00 2007-10-14 04:04:07.405 287 18231.45 37.08 52695.57 88888.00 2007-10-14 04:04:07.905 287 18231.27 37.09 52695.62 88888.00 2007-10-14 04:04:08.405 287 18231.37 37.05 52695.58 88888.00 2007-10-14 04:04:08.905 287 18231.50 36.99 52695.55 88888.00 2007-10-14 04:04:09.405 287 18231.51 36.99 52695.51 88888.00 2007-10-14 04:04:09.905 287 18231.50 36.97 52695.41 88888.00 2007-10-14 04:04:10.405 287 18231.52 37.00 52695.42 88888.00 2007-10-14 04:04:10.905 287 18231.39 37.01 52695.50 88888.00 2007-10-14 04:04:11.405 287 18231.32 37.06 52695.56 88888.00 2007-10-14 04:04:11.905 287 18231.27 37.04 52695.52 88888.00 2007-10-14 04:04:12.405 287 18231.12 37.10 52695.43 88888.00 2007-10-14 04:04:12.905 287 18231.06 37.09 52695.52 88888.00 2007-10-14 04:04:13.405 287 18231.06 37.09 52695.45 88888.00 2007-10-14 04:04:13.905 287 18231.12 37.10 52695.43 88888.00 2007-10-14 04:04:14.405 287 18231.25 37.04 52695.48 88888.00 2007-10-14 04:04:14.905 287 18231.29 36.97 52695.45 88888.00 2007-10-14 04:04:15.405 287 18231.39 36.88 52695.44 88888.00 2007-10-14 04:04:15.905 287 18231.24 36.90 52695.45 88888.00 2007-10-14 04:04:16.405 287 18231.18 36.99 52695.41 88888.00 2007-10-14 04:04:16.905 287 18231.25 37.01 52695.54 88888.00 2007-10-14 04:04:17.405 287 18231.11 36.99 52695.56 88888.00 2007-10-14 04:04:17.905 287 18231.02 37.00 52695.40 88888.00 2007-10-14 04:04:18.405 287 18231.12 36.95 52695.36 88888.00 2007-10-14 04:04:18.905 287 18231.11 36.94 52695.41 88888.00 2007-10-14 04:04:19.405 287 18231.15 37.00 52695.46 88888.00 2007-10-14 04:04:19.905 287 18231.16 37.04 52695.38 88888.00 2007-10-14 04:04:20.405 287 18231.11 37.03 52695.36 88888.00 2007-10-14 04:04:20.905 287 18231.19 36.99 52695.39 88888.00 2007-10-14 04:04:21.405 287 18231.14 36.95 52695.27 88888.00 2007-10-14 04:04:21.905 287 18231.10 37.01 52695.30 88888.00 2007-10-14 04:04:22.405 287 18231.11 37.07 52695.25 88888.00 2007-10-14 04:04:22.905 287 18231.12 37.11 52695.35 88888.00 2007-10-14 04:04:23.405 287 18231.11 37.05 52695.39 88888.00 2007-10-14 04:04:23.905 287 18231.04 37.08 52695.50 88888.00 2007-10-14 04:04:24.405 287 18230.89 37.07 52695.52 88888.00 2007-10-14 04:04:24.905 287 18230.95 37.09 52695.29 88888.00 2007-10-14 04:04:25.405 287 18230.94 37.11 52695.24 88888.00 2007-10-14 04:04:25.905 287 18231.05 37.09 52695.20 88888.00 2007-10-14 04:04:26.405 287 18231.04 37.05 52695.18 88888.00 2007-10-14 04:04:26.905 287 18231.02 37.08 52695.17 88888.00 2007-10-14 04:04:27.405 287 18231.11 37.11 52695.18 88888.00 2007-10-14 04:04:27.905 287 18231.15 37.11 52695.21 88888.00 2007-10-14 04:04:28.405 287 18231.16 37.10 52695.30 88888.00 2007-10-14 04:04:28.905 287 18231.12 37.04 52695.23 88888.00 2007-10-14 04:04:29.405 287 18231.22 37.07 52695.31 88888.00 2007-10-14 04:04:29.905 287 18231.22 37.09 52695.24 88888.00 2007-10-14 04:04:30.405 287 18231.25 37.04 52695.19 88888.00 2007-10-14 04:04:30.905 287 18231.37 37.03 52695.07 88888.00 2007-10-14 04:04:31.405 287 18231.33 37.01 52695.02 88888.00 2007-10-14 04:04:31.905 287 18231.16 37.01 52695.07 88888.00 2007-10-14 04:04:32.405 287 18231.13 37.00 52695.07 88888.00 2007-10-14 04:04:32.905 287 18231.13 37.03 52695.18 88888.00 2007-10-14 04:04:33.405 287 18231.12 37.15 52695.29 88888.00 2007-10-14 04:04:33.905 287 18231.08 37.14 52695.21 88888.00 2007-10-14 04:04:34.405 287 18231.11 37.10 52695.02 88888.00 2007-10-14 04:04:34.905 287 18231.11 37.15 52695.07 88888.00 2007-10-14 04:04:35.405 287 18231.17 37.14 52695.15 88888.00 2007-10-14 04:04:35.905 287 18231.24 37.11 52695.05 88888.00 2007-10-14 04:04:36.405 287 18231.24 37.09 52695.05 88888.00 2007-10-14 04:04:36.905 287 18231.27 37.11 52695.05 88888.00 2007-10-14 04:04:37.405 287 18231.19 37.13 52695.01 88888.00 2007-10-14 04:04:37.905 287 18231.29 37.15 52695.08 88888.00 2007-10-14 04:04:38.405 287 18231.41 37.13 52695.06 88888.00 2007-10-14 04:04:38.905 287 18231.32 37.07 52695.08 88888.00 2007-10-14 04:04:39.405 287 18231.35 37.07 52694.98 88888.00 2007-10-14 04:04:39.905 287 18231.35 37.13 52695.02 88888.00 2007-10-14 04:04:40.405 287 18231.41 37.23 52695.07 88888.00 2007-10-14 04:04:40.905 287 18231.41 37.19 52695.17 88888.00 2007-10-14 04:04:41.405 287 18231.40 37.21 52695.24 88888.00 2007-10-14 04:04:41.905 287 18231.28 37.20 52695.19 88888.00 2007-10-14 04:04:42.405 287 18231.23 37.13 52695.20 88888.00 2007-10-14 04:04:42.905 287 18231.24 37.11 52695.27 88888.00 2007-10-14 04:04:43.405 287 18231.34 37.05 52695.32 88888.00 2007-10-14 04:04:43.905 287 18231.34 37.06 52695.30 88888.00 2007-10-14 04:04:44.405 287 18231.36 37.15 52695.31 88888.00 2007-10-14 04:04:44.905 287 18231.35 37.20 52695.38 88888.00 2007-10-14 04:04:45.405 287 18231.54 37.23 52695.46 88888.00 2007-10-14 04:04:45.905 287 18231.50 37.20 52695.43 88888.00 2007-10-14 04:04:46.405 287 18231.41 37.24 52695.42 88888.00 2007-10-14 04:04:46.905 287 18231.43 37.24 52695.29 88888.00 2007-10-14 04:04:47.405 287 18231.48 37.21 52695.32 88888.00 2007-10-14 04:04:47.905 287 18231.50 37.20 52695.24 88888.00 2007-10-14 04:04:48.405 287 18231.37 37.21 52695.16 88888.00 2007-10-14 04:04:48.905 287 18231.26 37.28 52695.33 88888.00 2007-10-14 04:04:49.405 287 18231.35 37.28 52695.43 88888.00 2007-10-14 04:04:49.905 287 18231.26 37.22 52695.39 88888.00 2007-10-14 04:04:50.405 287 18231.26 37.15 52695.38 88888.00 2007-10-14 04:04:50.905 287 18231.19 37.25 52695.33 88888.00 2007-10-14 04:04:51.405 287 18231.15 37.26 52695.34 88888.00 2007-10-14 04:04:51.905 287 18231.19 37.33 52695.48 88888.00 2007-10-14 04:04:52.405 287 18231.18 37.32 52695.52 88888.00 2007-10-14 04:04:52.905 287 18231.19 37.29 52695.44 88888.00 2007-10-14 04:04:53.405 287 18231.21 37.25 52695.43 88888.00 2007-10-14 04:04:53.905 287 18231.26 37.24 52695.43 88888.00 2007-10-14 04:04:54.405 287 18231.35 37.31 52695.59 88888.00 2007-10-14 04:04:54.905 287 18231.27 37.24 52695.60 88888.00 2007-10-14 04:04:55.405 287 18231.23 37.22 52695.59 88888.00 2007-10-14 04:04:55.905 287 18231.26 37.29 52695.50 88888.00 2007-10-14 04:04:56.405 287 18231.18 37.29 52695.39 88888.00 2007-10-14 04:04:56.905 287 18231.15 37.29 52695.32 88888.00 2007-10-14 04:04:57.405 287 18231.23 37.34 52695.39 88888.00 2007-10-14 04:04:57.905 287 18231.16 37.36 52695.55 88888.00 2007-10-14 04:04:58.405 287 18231.18 37.35 52695.53 88888.00 2007-10-14 04:04:58.905 287 18231.26 37.34 52695.58 88888.00 2007-10-14 04:04:59.405 287 18231.25 37.32 52695.57 88888.00 2007-10-14 04:04:59.905 287 18231.24 37.33 52695.47 88888.00 2007-10-14 04:05:00.405 287 18231.27 37.34 52695.34 88888.00 2007-10-14 04:05:00.905 287 18231.36 37.33 52695.36 88888.00 2007-10-14 04:05:01.405 287 18231.38 37.35 52695.42 88888.00 2007-10-14 04:05:01.905 287 18231.24 37.34 52695.33 88888.00 2007-10-14 04:05:02.405 287 18231.24 37.27 52695.25 88888.00 2007-10-14 04:05:02.905 287 18231.38 37.16 52695.22 88888.00 2007-10-14 04:05:03.405 287 18231.37 37.10 52695.23 88888.00 2007-10-14 04:05:03.905 287 18231.40 37.08 52695.30 88888.00 2007-10-14 04:05:04.405 287 18231.35 37.04 52695.36 88888.00 2007-10-14 04:05:04.905 287 18231.41 37.08 52695.36 88888.00 2007-10-14 04:05:05.405 287 18231.35 37.11 52695.50 88888.00 2007-10-14 04:05:05.905 287 18231.28 37.12 52695.62 88888.00 2007-10-14 04:05:06.405 287 18231.28 37.10 52695.62 88888.00 2007-10-14 04:05:06.905 287 18231.34 37.16 52695.51 88888.00 2007-10-14 04:05:07.405 287 18231.34 37.09 52695.36 88888.00 2007-10-14 04:05:07.905 287 18231.30 37.04 52695.41 88888.00 2007-10-14 04:05:08.405 287 18231.26 37.15 52695.48 88888.00 2007-10-14 04:05:08.905 287 18231.33 37.19 52695.40 88888.00 2007-10-14 04:05:09.405 287 18231.44 37.21 52695.46 88888.00 2007-10-14 04:05:09.905 287 18231.54 37.14 52695.54 88888.00 2007-10-14 04:05:10.405 287 18231.56 37.19 52695.46 88888.00 2007-10-14 04:05:10.905 287 18231.36 37.25 52695.35 88888.00 2007-10-14 04:05:11.405 287 18231.32 37.28 52695.42 88888.00 2007-10-14 04:05:11.905 287 18231.28 37.31 52695.51 88888.00 2007-10-14 04:05:12.405 287 18231.39 37.29 52695.48 88888.00 2007-10-14 04:05:12.905 287 18231.46 37.18 52695.41 88888.00 2007-10-14 04:05:13.405 287 18231.36 37.25 52695.40 88888.00 2007-10-14 04:05:13.905 287 18231.38 37.37 52695.51 88888.00 2007-10-14 04:05:14.405 287 18231.44 37.36 52695.58 88888.00 2007-10-14 04:05:14.905 287 18231.50 37.33 52695.56 88888.00 2007-10-14 04:05:15.405 287 18231.46 37.29 52695.58 88888.00 2007-10-14 04:05:15.905 287 18231.44 37.24 52695.38 88888.00 2007-10-14 04:05:16.405 287 18231.44 37.28 52695.44 88888.00 2007-10-14 04:05:16.905 287 18231.45 37.36 52695.33 88888.00 2007-10-14 04:05:17.405 287 18231.37 37.39 52695.35 88888.00 2007-10-14 04:05:17.905 287 18231.44 37.46 52695.36 88888.00 2007-10-14 04:05:18.405 287 18231.47 37.40 52695.29 88888.00 2007-10-14 04:05:18.905 287 18231.47 37.32 52695.31 88888.00 2007-10-14 04:05:19.405 287 18231.44 37.30 52695.41 88888.00 2007-10-14 04:05:19.905 287 18231.33 37.25 52695.36 88888.00 2007-10-14 04:05:20.405 287 18231.35 37.31 52695.31 88888.00 2007-10-14 04:05:20.905 287 18231.34 37.22 52695.25 88888.00 2007-10-14 04:05:21.405 287 18231.51 37.21 52695.25 88888.00 2007-10-14 04:05:21.905 287 18231.50 37.34 52695.25 88888.00 2007-10-14 04:05:22.405 287 18231.48 37.40 52695.36 88888.00 2007-10-14 04:05:22.905 287 18231.41 37.34 52695.45 88888.00 2007-10-14 04:05:23.405 287 18231.36 37.33 52695.57 88888.00 2007-10-14 04:05:23.905 287 18231.40 37.30 52695.60 88888.00 2007-10-14 04:05:24.405 287 18231.41 37.24 52695.58 88888.00 2007-10-14 04:05:24.905 287 18231.41 37.28 52695.59 88888.00 2007-10-14 04:05:25.405 287 18231.39 37.28 52695.63 88888.00 2007-10-14 04:05:25.905 287 18231.40 37.28 52695.59 88888.00 2007-10-14 04:05:26.405 287 18231.32 37.36 52695.58 88888.00 2007-10-14 04:05:26.905 287 18231.25 37.44 52695.55 88888.00 2007-10-14 04:05:27.405 287 18231.28 37.46 52695.46 88888.00 2007-10-14 04:05:27.905 287 18231.25 37.45 52695.57 88888.00 2007-10-14 04:05:28.405 287 18231.28 37.38 52695.60 88888.00 2007-10-14 04:05:28.905 287 18231.27 37.38 52695.51 88888.00 2007-10-14 04:05:29.405 287 18231.23 37.45 52695.50 88888.00 2007-10-14 04:05:29.905 287 18231.25 37.56 52695.46 88888.00 2007-10-14 04:05:30.405 287 18231.32 37.49 52695.60 88888.00 2007-10-14 04:05:30.905 287 18231.29 37.48 52695.58 88888.00 2007-10-14 04:05:31.405 287 18231.33 37.59 52695.54 88888.00 2007-10-14 04:05:31.905 287 18231.32 37.49 52695.59 88888.00 2007-10-14 04:05:32.405 287 18231.19 37.45 52695.58 88888.00 2007-10-14 04:05:32.905 287 18231.24 37.44 52695.48 88888.00 2007-10-14 04:05:33.405 287 18231.35 37.36 52695.54 88888.00 2007-10-14 04:05:33.905 287 18231.28 37.42 52695.57 88888.00 2007-10-14 04:05:34.405 287 18231.29 37.45 52695.64 88888.00 2007-10-14 04:05:34.905 287 18231.24 37.41 52695.55 88888.00 2007-10-14 04:05:35.405 287 18231.27 37.40 52695.59 88888.00 2007-10-14 04:05:35.905 287 18231.41 37.44 52695.58 88888.00 2007-10-14 04:05:36.405 287 18231.41 37.54 52695.62 88888.00 2007-10-14 04:05:36.905 287 18231.35 37.56 52695.62 88888.00 2007-10-14 04:05:37.405 287 18231.35 37.54 52695.55 88888.00 2007-10-14 04:05:37.905 287 18231.38 37.54 52695.54 88888.00 2007-10-14 04:05:38.405 287 18231.39 37.53 52695.55 88888.00 2007-10-14 04:05:38.905 287 18231.35 37.48 52695.46 88888.00 2007-10-14 04:05:39.405 287 18231.33 37.49 52695.46 88888.00 2007-10-14 04:05:39.905 287 18231.15 37.53 52695.62 88888.00 2007-10-14 04:05:40.405 287 18231.27 37.59 52695.67 88888.00 2007-10-14 04:05:40.905 287 18231.29 37.58 52695.65 88888.00 2007-10-14 04:05:41.405 287 18231.35 37.53 52695.68 88888.00 2007-10-14 04:05:41.905 287 18231.24 37.61 52695.62 88888.00 2007-10-14 04:05:42.405 287 18231.16 37.77 52695.65 88888.00 2007-10-14 04:05:42.905 287 18231.28 37.80 52695.60 88888.00 2007-10-14 04:05:43.405 287 18231.30 37.76 52695.52 88888.00 2007-10-14 04:05:43.905 287 18231.37 37.76 52695.58 88888.00 2007-10-14 04:05:44.405 287 18231.43 37.77 52695.66 88888.00 2007-10-14 04:05:44.905 287 18231.36 37.75 52695.62 88888.00 2007-10-14 04:05:45.405 287 18231.38 37.75 52695.56 88888.00 2007-10-14 04:05:45.905 287 18231.44 37.71 52695.64 88888.00 2007-10-14 04:05:46.405 287 18231.19 37.63 52695.69 88888.00 2007-10-14 04:05:46.905 287 18231.14 37.65 52695.73 88888.00 2007-10-14 04:05:47.405 287 18231.35 37.78 52695.65 88888.00 2007-10-14 04:05:47.905 287 18231.34 37.75 52695.57 88888.00 2007-10-14 04:05:48.405 287 18231.41 37.75 52695.62 88888.00 2007-10-14 04:05:48.905 287 18231.41 37.81 52695.71 88888.00 2007-10-14 04:05:49.405 287 18231.37 37.88 52695.69 88888.00 2007-10-14 04:05:49.905 287 18231.43 37.90 52695.63 88888.00 2007-10-14 04:05:50.405 287 18231.43 37.81 52695.67 88888.00 2007-10-14 04:05:50.905 287 18231.45 37.79 52695.62 88888.00 2007-10-14 04:05:51.405 287 18231.49 37.80 52695.48 88888.00 2007-10-14 04:05:51.905 287 18231.49 37.79 52695.48 88888.00 2007-10-14 04:05:52.405 287 18231.48 37.75 52695.69 88888.00 2007-10-14 04:05:52.905 287 18231.37 37.71 52695.76 88888.00 2007-10-14 04:05:53.405 287 18231.37 37.80 52695.80 88888.00 2007-10-14 04:05:53.905 287 18231.60 37.88 52695.87 88888.00 2007-10-14 04:05:54.405 287 18231.49 37.86 52695.80 88888.00 2007-10-14 04:05:54.905 287 18231.44 37.92 52695.83 88888.00 2007-10-14 04:05:55.405 287 18231.52 37.80 52695.85 88888.00 2007-10-14 04:05:55.905 287 18231.56 37.80 52695.83 88888.00 2007-10-14 04:05:56.405 287 18231.57 37.93 52695.74 88888.00 2007-10-14 04:05:56.905 287 18231.60 37.91 52695.78 88888.00 2007-10-14 04:05:57.405 287 18231.66 37.80 52695.75 88888.00 2007-10-14 04:05:57.905 287 18231.68 37.80 52695.77 88888.00 2007-10-14 04:05:58.405 287 18231.59 37.86 52695.75 88888.00 2007-10-14 04:05:58.905 287 18231.61 37.90 52695.73 88888.00 2007-10-14 04:05:59.405 287 18231.56 37.93 52695.69 88888.00 2007-10-14 04:05:59.905 287 18231.48 37.97 52695.71 88888.00 2007-10-14 04:06:00.405 287 18231.55 37.97 52695.67 88888.00 2007-10-14 04:06:00.905 287 18231.55 38.02 52695.67 88888.00 2007-10-14 04:06:01.405 287 18231.49 38.08 52695.75 88888.00 2007-10-14 04:06:01.905 287 18231.65 38.00 52695.73 88888.00 2007-10-14 04:06:02.405 287 18231.63 37.95 52695.67 88888.00 2007-10-14 04:06:02.905 287 18231.73 37.91 52695.63 88888.00 2007-10-14 04:06:03.405 287 18231.63 37.84 52695.65 88888.00 2007-10-14 04:06:03.905 287 18231.56 37.90 52695.69 88888.00 2007-10-14 04:06:04.405 287 18231.57 37.94 52695.73 88888.00 2007-10-14 04:06:04.905 287 18231.56 37.96 52695.65 88888.00 2007-10-14 04:06:05.405 287 18231.43 37.89 52695.81 88888.00 2007-10-14 04:06:05.905 287 18231.40 37.86 52695.79 88888.00 2007-10-14 04:06:06.405 287 18231.44 37.81 52695.68 88888.00 2007-10-14 04:06:06.905 287 18231.54 37.85 52695.54 88888.00 2007-10-14 04:06:07.405 287 18231.55 37.89 52695.62 88888.00 2007-10-14 04:06:07.905 287 18231.51 37.87 52695.58 88888.00 2007-10-14 04:06:08.405 287 18231.54 37.80 52695.52 88888.00 2007-10-14 04:06:08.905 287 18231.56 37.73 52695.62 88888.00 2007-10-14 04:06:09.405 287 18231.46 37.82 52695.80 88888.00 2007-10-14 04:06:09.905 287 18231.18 37.89 52695.80 88888.00 2007-10-14 04:06:10.405 287 18231.33 37.89 52695.67 88888.00 2007-10-14 04:06:10.905 287 18231.34 37.90 52695.55 88888.00 2007-10-14 04:06:11.405 287 18231.48 37.88 52695.51 88888.00 2007-10-14 04:06:11.905 287 18231.59 37.82 52695.59 88888.00 2007-10-14 04:06:12.405 287 18231.60 37.88 52695.65 88888.00 2007-10-14 04:06:12.905 287 18231.67 37.84 52695.66 88888.00 2007-10-14 04:06:13.405 287 18231.68 37.86 52695.67 88888.00 2007-10-14 04:06:13.905 287 18231.81 37.86 52695.66 88888.00 2007-10-14 04:06:14.405 287 18231.79 37.78 52695.55 88888.00 2007-10-14 04:06:14.905 287 18231.71 37.80 52695.55 88888.00 2007-10-14 04:06:15.405 287 18231.65 37.74 52695.51 88888.00 2007-10-14 04:06:15.905 287 18231.86 37.72 52695.55 88888.00 2007-10-14 04:06:16.405 287 18231.91 37.73 52695.44 88888.00 2007-10-14 04:06:16.905 287 18231.82 37.86 52695.40 88888.00 2007-10-14 04:06:17.405 287 18231.82 37.92 52695.43 88888.00 2007-10-14 04:06:17.905 287 18231.79 37.82 52695.59 88888.00 2007-10-14 04:06:18.405 287 18231.75 37.82 52695.51 88888.00 2007-10-14 04:06:18.905 287 18231.81 37.89 52695.54 88888.00 2007-10-14 04:06:19.405 287 18231.78 37.94 52695.48 88888.00 2007-10-14 04:06:19.905 287 18231.75 37.90 52695.44 88888.00 2007-10-14 04:06:20.405 287 18231.78 37.85 52695.38 88888.00 2007-10-14 04:06:20.905 287 18231.69 37.86 52695.38 88888.00 2007-10-14 04:06:21.405 287 18231.55 37.81 52695.33 88888.00 2007-10-14 04:06:21.905 287 18231.55 37.79 52695.36 88888.00 2007-10-14 04:06:22.405 287 18231.59 37.81 52695.33 88888.00 2007-10-14 04:06:22.905 287 18231.58 37.82 52695.33 88888.00 2007-10-14 04:06:23.405 287 18231.63 37.84 52695.36 88888.00 2007-10-14 04:06:23.905 287 18231.60 37.77 52695.42 88888.00 2007-10-14 04:06:24.405 287 18231.46 37.71 52695.51 88888.00 2007-10-14 04:06:24.905 287 18231.57 37.79 52695.46 88888.00 2007-10-14 04:06:25.405 287 18231.60 37.75 52695.40 88888.00 2007-10-14 04:06:25.905 287 18231.68 37.68 52695.42 88888.00 2007-10-14 04:06:26.405 287 18231.56 37.66 52695.45 88888.00 2007-10-14 04:06:26.905 287 18231.54 37.58 52695.36 88888.00 2007-10-14 04:06:27.405 287 18231.71 37.57 52695.39 88888.00 2007-10-14 04:06:27.905 287 18231.70 37.60 52695.40 88888.00 2007-10-14 04:06:28.405 287 18231.66 37.60 52695.39 88888.00 2007-10-14 04:06:28.905 287 18231.66 37.48 52695.42 88888.00 2007-10-14 04:06:29.405 287 18231.70 37.47 52695.42 88888.00 2007-10-14 04:06:29.905 287 18231.68 37.49 52695.45 88888.00 2007-10-14 04:06:30.405 287 18231.56 37.56 52695.41 88888.00 2007-10-14 04:06:30.905 287 18231.60 37.56 52695.50 88888.00 2007-10-14 04:06:31.405 287 18231.71 37.51 52695.48 88888.00 2007-10-14 04:06:31.905 287 18231.61 37.45 52695.40 88888.00 2007-10-14 04:06:32.405 287 18231.55 37.41 52695.32 88888.00 2007-10-14 04:06:32.905 287 18231.62 37.40 52695.18 88888.00 2007-10-14 04:06:33.405 287 18231.52 37.38 52695.27 88888.00 2007-10-14 04:06:33.905 287 18231.55 37.33 52695.28 88888.00 2007-10-14 04:06:34.405 287 18231.59 37.38 52695.29 88888.00 2007-10-14 04:06:34.905 287 18231.69 37.41 52695.32 88888.00 2007-10-14 04:06:35.405 287 18231.68 37.34 52695.36 88888.00 2007-10-14 04:06:35.905 287 18231.68 37.40 52695.35 88888.00 2007-10-14 04:06:36.405 287 18231.67 37.41 52695.38 88888.00 2007-10-14 04:06:36.905 287 18231.66 37.39 52695.30 88888.00 2007-10-14 04:06:37.405 287 18231.59 37.41 52695.22 88888.00 2007-10-14 04:06:37.905 287 18231.51 37.42 52695.22 88888.00 2007-10-14 04:06:38.405 287 18231.49 37.35 52695.29 88888.00 2007-10-14 04:06:38.905 287 18231.35 37.32 52695.33 88888.00 2007-10-14 04:06:39.405 287 18231.25 37.22 52695.27 88888.00 2007-10-14 04:06:39.905 287 18231.25 37.24 52695.16 88888.00 2007-10-14 04:06:40.405 287 18231.30 37.35 52695.23 88888.00 2007-10-14 04:06:40.905 287 18231.38 37.27 52695.20 88888.00 2007-10-14 04:06:41.405 287 18231.43 37.18 52695.15 88888.00 2007-10-14 04:06:41.905 287 18231.41 37.14 52695.04 88888.00 2007-10-14 04:06:42.405 287 18231.48 37.08 52695.00 88888.00 2007-10-14 04:06:42.905 287 18231.44 37.04 52695.02 88888.00 2007-10-14 04:06:43.405 287 18231.63 37.01 52694.96 88888.00 2007-10-14 04:06:43.905 287 18231.59 37.02 52695.01 88888.00 2007-10-14 04:06:44.405 287 18231.59 37.04 52695.07 88888.00 2007-10-14 04:06:44.905 287 18231.57 37.03 52695.13 88888.00 2007-10-14 04:06:45.405 287 18231.68 37.02 52695.16 88888.00 2007-10-14 04:06:45.905 287 18231.65 37.08 52695.09 88888.00 2007-10-14 04:06:46.405 287 18231.56 37.07 52694.94 88888.00 2007-10-14 04:06:46.905 287 18231.57 37.03 52694.94 88888.00 2007-10-14 04:06:47.405 287 18231.51 36.98 52695.08 88888.00 2007-10-14 04:06:47.905 287 18231.38 36.98 52694.99 88888.00 2007-10-14 04:06:48.405 287 18231.29 36.94 52694.97 88888.00 2007-10-14 04:06:48.905 287 18231.41 36.97 52694.96 88888.00 2007-10-14 04:06:49.405 287 18231.34 36.93 52694.96 88888.00 2007-10-14 04:06:49.905 287 18231.30 36.90 52694.95 88888.00 2007-10-14 04:06:50.405 287 18231.32 36.81 52694.85 88888.00 2007-10-14 04:06:50.905 287 18231.44 36.86 52694.84 88888.00 2007-10-14 04:06:51.405 287 18231.51 36.86 52694.95 88888.00 2007-10-14 04:06:51.905 287 18231.38 36.77 52695.00 88888.00 2007-10-14 04:06:52.405 287 18231.39 36.76 52695.05 88888.00 2007-10-14 04:06:52.905 287 18231.41 36.75 52695.16 88888.00 2007-10-14 04:06:53.405 287 18231.36 36.72 52695.20 88888.00 2007-10-14 04:06:53.905 287 18231.36 36.64 52695.09 88888.00 2007-10-14 04:06:54.405 287 18231.30 36.59 52695.01 88888.00 2007-10-14 04:06:54.905 287 18231.24 36.55 52695.06 88888.00 2007-10-14 04:06:55.405 287 18231.25 36.54 52695.19 88888.00 2007-10-14 04:06:55.905 287 18231.28 36.57 52695.32 88888.00 2007-10-14 04:06:56.405 287 18231.23 36.58 52695.24 88888.00 2007-10-14 04:06:56.905 287 18231.22 36.65 52695.20 88888.00 2007-10-14 04:06:57.405 287 18231.30 36.59 52695.21 88888.00 2007-10-14 04:06:57.905 287 18231.23 36.54 52695.27 88888.00 2007-10-14 04:06:58.405 287 18231.17 36.52 52695.32 88888.00 2007-10-14 04:06:58.905 287 18231.13 36.62 52695.32 88888.00 2007-10-14 04:06:59.405 287 18231.13 36.63 52695.30 88888.00 2007-10-14 04:06:59.905 287 18231.07 36.61 52695.27 88888.00 2007-10-14 04:07:00.405 287 18231.14 36.60 52695.13 88888.00 2007-10-14 04:07:00.905 287 18231.07 36.55 52695.10 88888.00 2007-10-14 04:07:01.405 287 18231.05 36.54 52695.25 88888.00 2007-10-14 04:07:01.905 287 18231.05 36.60 52695.18 88888.00 2007-10-14 04:07:02.405 287 18231.10 36.58 52695.19 88888.00 2007-10-14 04:07:02.905 287 18230.92 36.55 52695.32 88888.00 2007-10-14 04:07:03.405 287 18231.02 36.49 52695.33 88888.00 2007-10-14 04:07:03.905 287 18231.08 36.55 52695.28 88888.00 2007-10-14 04:07:04.405 287 18231.19 36.52 52695.32 88888.00 2007-10-14 04:07:04.905 287 18231.14 36.45 52695.17 88888.00 2007-10-14 04:07:05.405 287 18231.04 36.40 52695.17 88888.00 2007-10-14 04:07:05.905 287 18231.12 36.41 52695.18 88888.00 2007-10-14 04:07:06.405 287 18231.08 36.40 52695.16 88888.00 2007-10-14 04:07:06.905 287 18231.10 36.40 52695.30 88888.00 2007-10-14 04:07:07.405 287 18231.15 36.34 52695.32 88888.00 2007-10-14 04:07:07.905 287 18231.12 36.40 52695.45 88888.00 2007-10-14 04:07:08.405 287 18231.04 36.42 52695.40 88888.00 2007-10-14 04:07:08.905 287 18231.03 36.46 52695.40 88888.00 2007-10-14 04:07:09.405 287 18231.04 36.47 52695.38 88888.00 2007-10-14 04:07:09.905 287 18231.05 36.34 52695.39 88888.00 2007-10-14 04:07:10.405 287 18230.84 36.29 52695.29 88888.00 2007-10-14 04:07:10.905 287 18231.11 36.28 52695.30 88888.00 2007-10-14 04:07:11.405 287 18231.18 36.30 52695.28 88888.00 2007-10-14 04:07:11.905 287 18231.17 36.37 52695.34 88888.00 2007-10-14 04:07:12.405 287 18231.03 36.36 52695.34 88888.00 2007-10-14 04:07:12.905 287 18230.99 36.39 52695.17 88888.00 2007-10-14 04:07:13.405 287 18230.97 36.38 52695.15 88888.00 2007-10-14 04:07:13.905 287 18231.03 36.38 52695.22 88888.00 2007-10-14 04:07:14.405 287 18231.00 36.37 52695.23 88888.00 2007-10-14 04:07:14.905 287 18231.02 36.34 52695.19 88888.00 2007-10-14 04:07:15.405 287 18230.99 36.37 52695.20 88888.00 2007-10-14 04:07:15.905 287 18231.08 36.41 52695.12 88888.00 2007-10-14 04:07:16.405 287 18231.10 36.35 52695.17 88888.00 2007-10-14 04:07:16.905 287 18230.97 36.31 52695.27 88888.00 2007-10-14 04:07:17.405 287 18231.05 36.32 52695.20 88888.00 2007-10-14 04:07:17.905 287 18231.03 36.33 52695.42 88888.00 2007-10-14 04:07:18.405 287 18230.91 36.32 52695.44 88888.00 2007-10-14 04:07:18.905 287 18230.89 36.27 52695.28 88888.00 2007-10-14 04:07:19.405 287 18230.71 36.27 52695.27 88888.00 2007-10-14 04:07:19.905 287 18230.86 36.27 52695.31 88888.00 2007-10-14 04:07:20.405 287 18230.89 36.22 52695.43 88888.00 2007-10-14 04:07:20.905 287 18230.89 36.27 52695.35 88888.00 2007-10-14 04:07:21.405 287 18230.91 36.28 52695.23 88888.00 2007-10-14 04:07:21.905 287 18230.99 36.31 52695.30 88888.00 2007-10-14 04:07:22.405 287 18231.01 36.38 52695.32 88888.00 2007-10-14 04:07:22.905 287 18230.95 36.38 52695.34 88888.00 2007-10-14 04:07:23.405 287 18230.97 36.30 52695.24 88888.00 2007-10-14 04:07:23.905 287 18230.94 36.30 52695.21 88888.00 2007-10-14 04:07:24.405 287 18230.89 36.36 52695.29 88888.00 2007-10-14 04:07:24.905 287 18230.83 36.37 52695.34 88888.00 2007-10-14 04:07:25.405 287 18230.90 36.38 52695.38 88888.00 2007-10-14 04:07:25.905 287 18230.96 36.40 52695.41 88888.00 2007-10-14 04:07:26.405 287 18231.05 36.32 52695.38 88888.00 2007-10-14 04:07:26.905 287 18230.97 36.31 52695.39 88888.00 2007-10-14 04:07:27.405 287 18230.97 36.37 52695.45 88888.00 2007-10-14 04:07:27.905 287 18230.94 36.36 52695.43 88888.00 2007-10-14 04:07:28.405 287 18231.01 36.41 52695.34 88888.00 2007-10-14 04:07:28.905 287 18230.99 36.44 52695.39 88888.00 2007-10-14 04:07:29.405 287 18230.93 36.40 52695.42 88888.00 2007-10-14 04:07:29.905 287 18230.86 36.34 52695.29 88888.00 2007-10-14 04:07:30.405 287 18230.93 36.20 52695.15 88888.00 2007-10-14 04:07:30.905 287 18230.90 36.25 52695.27 88888.00 2007-10-14 04:07:31.405 287 18230.86 36.35 52695.43 88888.00 2007-10-14 04:07:31.905 287 18230.92 36.40 52695.42 88888.00 2007-10-14 04:07:32.405 287 18231.04 36.40 52695.36 88888.00 2007-10-14 04:07:32.905 287 18231.06 36.37 52695.33 88888.00 2007-10-14 04:07:33.405 287 18231.03 36.32 52695.38 88888.00 2007-10-14 04:07:33.905 287 18231.08 36.37 52695.36 88888.00 2007-10-14 04:07:34.405 287 18230.89 36.42 52695.52 88888.00 2007-10-14 04:07:34.905 287 18230.87 36.38 52695.52 88888.00 2007-10-14 04:07:35.405 287 18230.81 36.35 52695.53 88888.00 2007-10-14 04:07:35.905 287 18231.00 36.38 52695.56 88888.00 2007-10-14 04:07:36.405 287 18231.13 36.44 52695.53 88888.00 2007-10-14 04:07:36.905 287 18231.13 36.36 52695.56 88888.00 2007-10-14 04:07:37.405 287 18231.15 36.36 52695.51 88888.00 2007-10-14 04:07:37.905 287 18231.14 36.42 52695.38 88888.00 2007-10-14 04:07:38.405 287 18231.12 36.47 52695.51 88888.00 2007-10-14 04:07:38.905 287 18231.12 36.57 52695.54 88888.00 2007-10-14 04:07:39.402 287 18231.15 36.61 52695.54 88888.00 2007-10-14 04:07:39.902 287 18231.08 36.56 52695.45 88888.00 2007-10-14 04:07:40.402 287 18231.04 36.48 52695.41 88888.00 2007-10-14 04:07:40.902 287 18231.12 36.46 52695.48 88888.00 2007-10-14 04:07:41.402 287 18231.06 36.49 52695.41 88888.00 2007-10-14 04:07:41.902 287 18231.03 36.49 52695.35 88888.00 2007-10-14 04:07:42.402 287 18231.03 36.54 52695.25 88888.00 2007-10-14 04:07:42.902 287 18231.00 36.51 52695.22 88888.00 2007-10-14 04:07:43.402 287 18231.05 36.48 52695.31 88888.00 2007-10-14 04:07:43.902 287 18231.19 36.44 52695.38 88888.00 2007-10-14 04:07:44.402 287 18231.17 36.44 52695.43 88888.00 2007-10-14 04:07:44.902 287 18231.15 36.53 52695.56 88888.00 2007-10-14 04:07:45.402 287 18231.10 36.59 52695.56 88888.00 2007-10-14 04:07:45.902 287 18231.14 36.74 52695.58 88888.00 2007-10-14 04:07:46.402 287 18231.16 36.70 52695.62 88888.00 2007-10-14 04:07:46.902 287 18231.16 36.64 52695.58 88888.00 2007-10-14 04:07:47.402 287 18231.13 36.64 52695.53 88888.00 2007-10-14 04:07:47.902 287 18231.13 36.67 52695.51 88888.00 2007-10-14 04:07:48.402 287 18231.13 36.63 52695.48 88888.00 2007-10-14 04:07:48.902 287 18231.10 36.56 52695.55 88888.00 2007-10-14 04:07:49.402 287 18230.95 36.60 52695.55 88888.00 2007-10-14 04:07:49.902 287 18231.11 36.56 52695.59 88888.00 2007-10-14 04:07:50.402 287 18231.22 36.64 52695.68 88888.00 2007-10-14 04:07:50.902 287 18231.34 36.74 52695.64 88888.00 2007-10-14 04:07:51.402 287 18231.28 36.81 52695.75 88888.00 2007-10-14 04:07:51.902 287 18231.33 36.84 52695.76 88888.00 2007-10-14 04:07:52.402 287 18231.38 36.76 52695.78 88888.00 2007-10-14 04:07:52.902 287 18231.39 36.81 52695.78 88888.00 2007-10-14 04:07:53.402 287 18231.28 36.82 52695.77 88888.00 2007-10-14 04:07:53.902 287 18231.30 36.82 52695.75 88888.00 2007-10-14 04:07:54.402 287 18231.33 36.94 52695.70 88888.00 2007-10-14 04:07:54.902 287 18231.30 36.90 52695.77 88888.00 2007-10-14 04:07:55.402 287 18231.24 36.88 52695.82 88888.00 2007-10-14 04:07:55.902 287 18231.25 36.89 52695.79 88888.00 2007-10-14 04:07:56.402 287 18231.11 36.88 52695.74 88888.00 2007-10-14 04:07:56.902 287 18231.17 36.92 52695.74 88888.00 2007-10-14 04:07:57.402 287 18231.21 36.93 52695.87 88888.00 2007-10-14 04:07:57.902 287 18231.24 36.97 52695.91 88888.00 2007-10-14 04:07:58.402 287 18231.24 37.00 52695.82 88888.00 2007-10-14 04:07:58.902 287 18231.23 37.01 52695.77 88888.00 2007-10-14 04:07:59.402 287 18231.11 37.03 52695.77 88888.00 2007-10-14 04:07:59.902 287 18231.25 37.09 52695.75 88888.00 2007-10-14 04:08:00.402 287 18231.26 37.06 52695.71 88888.00 2007-10-14 04:08:00.902 287 18231.26 37.02 52695.70 88888.00 2007-10-14 04:08:01.402 287 18231.28 37.04 52695.54 88888.00 2007-10-14 04:08:01.902 287 18231.34 37.04 52695.51 88888.00 2007-10-14 04:08:02.402 287 18231.25 37.04 52695.55 88888.00 2007-10-14 04:08:02.902 287 18231.26 36.99 52695.53 88888.00 2007-10-14 04:08:03.402 287 18231.23 37.04 52695.48 88888.00 2007-10-14 04:08:03.902 287 18231.19 37.09 52695.58 88888.00 2007-10-14 04:08:04.402 287 18231.25 37.04 52695.51 88888.00 2007-10-14 04:08:04.902 287 18231.37 37.00 52695.40 88888.00 2007-10-14 04:08:05.402 287 18231.26 37.03 52695.39 88888.00 2007-10-14 04:08:05.902 287 18231.30 37.01 52695.45 88888.00 2007-10-14 04:08:06.402 287 18231.30 36.97 52695.43 88888.00 2007-10-14 04:08:06.902 287 18231.22 36.98 52695.52 88888.00 2007-10-14 04:08:07.402 287 18231.17 37.02 52695.52 88888.00 2007-10-14 04:08:07.902 287 18231.23 37.10 52695.43 88888.00 2007-10-14 04:08:08.402 287 18231.15 37.16 52695.57 88888.00 2007-10-14 04:08:08.902 287 18231.12 37.20 52695.70 88888.00 2007-10-14 04:08:09.402 287 18231.22 37.16 52695.62 88888.00 2007-10-14 04:08:09.902 287 18231.25 37.15 52695.63 88888.00 2007-10-14 04:08:10.402 287 18231.29 37.18 52695.58 88888.00 2007-10-14 04:08:10.902 287 18231.33 37.15 52695.48 88888.00 2007-10-14 04:08:11.402 287 18231.32 37.08 52695.48 88888.00 2007-10-14 04:08:11.902 287 18231.21 37.11 52695.47 88888.00 2007-10-14 04:08:12.402 287 18231.25 37.09 52695.44 88888.00 2007-10-14 04:08:12.902 287 18231.24 37.12 52695.47 88888.00 2007-10-14 04:08:13.402 287 18231.33 37.10 52695.57 88888.00 2007-10-14 04:08:13.902 287 18231.33 37.16 52695.66 88888.00 2007-10-14 04:08:14.402 287 18231.30 37.14 52695.76 88888.00 2007-10-14 04:08:14.902 287 18231.35 37.16 52695.75 88888.00 2007-10-14 04:08:15.402 287 18231.34 37.20 52695.75 88888.00 2007-10-14 04:08:15.902 287 18231.27 37.18 52695.70 88888.00 2007-10-14 04:08:16.402 287 18231.04 37.15 52695.57 88888.00 2007-10-14 04:08:16.902 287 18231.23 37.12 52695.60 88888.00 2007-10-14 04:08:17.402 287 18231.22 37.10 52695.68 88888.00 2007-10-14 04:08:17.902 287 18230.99 37.11 52695.74 88888.00 2007-10-14 04:08:18.402 287 18231.24 37.13 52695.70 88888.00 2007-10-14 04:08:18.902 287 18231.18 37.14 52695.54 88888.00 2007-10-14 04:08:19.402 287 18231.11 37.13 52695.57 88888.00 2007-10-14 04:08:19.902 287 18231.19 37.14 52695.45 88888.00 2007-10-14 04:08:20.402 287 18231.28 37.18 52695.55 88888.00 2007-10-14 04:08:20.902 287 18231.26 37.19 52695.51 88888.00 2007-10-14 04:08:21.402 287 18231.24 37.24 52695.39 88888.00 2007-10-14 04:08:21.902 287 18231.21 37.18 52695.51 88888.00 2007-10-14 04:08:22.402 287 18231.16 37.13 52695.58 88888.00 2007-10-14 04:08:22.902 287 18231.16 37.12 52695.63 88888.00 2007-10-14 04:08:23.402 287 18231.12 37.19 52695.59 88888.00 2007-10-14 04:08:23.902 287 18231.11 37.18 52695.66 88888.00 2007-10-14 04:08:24.402 287 18231.15 37.08 52695.86 88888.00 2007-10-14 04:08:24.902 287 18231.10 37.10 52695.99 88888.00 2007-10-14 04:08:25.402 287 18231.13 37.05 52695.69 88888.00 2007-10-14 04:08:25.902 287 18231.16 36.95 52695.77 88888.00 2007-10-14 04:08:26.402 287 18231.15 36.92 52695.74 88888.00 2007-10-14 04:08:26.902 287 18231.22 36.95 52695.59 88888.00 2007-10-14 04:08:27.402 287 18231.19 36.92 52695.57 88888.00 2007-10-14 04:08:27.902 287 18231.35 36.90 52695.54 88888.00 2007-10-14 04:08:28.402 287 18231.34 36.92 52695.67 88888.00 2007-10-14 04:08:28.902 287 18231.27 36.88 52695.65 88888.00 2007-10-14 04:08:29.402 287 18231.10 36.87 52695.67 88888.00 2007-10-14 04:08:29.902 287 18231.06 36.91 52695.64 88888.00 2007-10-14 04:08:30.402 287 18231.24 36.93 52695.69 88888.00 2007-10-14 04:08:30.902 287 18231.23 36.92 52695.64 88888.00 2007-10-14 04:08:31.402 287 18231.30 36.90 52695.59 88888.00 2007-10-14 04:08:31.902 287 18231.29 36.95 52695.70 88888.00 2007-10-14 04:08:32.402 287 18231.26 36.97 52695.70 88888.00 2007-10-14 04:08:32.902 287 18231.33 36.96 52695.67 88888.00 2007-10-14 04:08:33.402 287 18231.21 36.92 52695.51 88888.00 2007-10-14 04:08:33.902 287 18231.07 36.80 52695.57 88888.00 2007-10-14 04:08:34.402 287 18230.93 36.86 52695.64 88888.00 2007-10-14 04:08:34.902 287 18231.06 36.87 52695.74 88888.00 2007-10-14 04:08:35.402 287 18231.22 36.80 52695.66 88888.00 2007-10-14 04:08:35.902 287 18231.29 36.77 52695.69 88888.00 2007-10-14 04:08:36.402 287 18231.14 36.85 52695.74 88888.00 2007-10-14 04:08:36.902 287 18231.14 36.91 52695.69 88888.00 2007-10-14 04:08:37.402 287 18231.14 36.89 52695.74 88888.00 2007-10-14 04:08:37.902 287 18231.13 36.86 52695.79 88888.00 2007-10-14 04:08:38.402 287 18231.11 36.82 52695.76 88888.00 2007-10-14 04:08:38.902 287 18231.19 36.79 52695.62 88888.00 2007-10-14 04:08:39.402 287 18231.23 36.73 52695.57 88888.00 2007-10-14 04:08:39.902 287 18231.15 36.69 52695.58 88888.00 2007-10-14 04:08:40.402 287 18230.99 36.77 52695.63 88888.00 2007-10-14 04:08:40.902 287 18230.94 36.81 52695.62 88888.00 2007-10-14 04:08:41.402 287 18230.95 36.80 52695.65 88888.00 2007-10-14 04:08:41.902 287 18230.91 36.79 52695.63 88888.00 2007-10-14 04:08:42.402 287 18230.96 36.76 52695.68 88888.00 2007-10-14 04:08:42.902 287 18230.95 36.74 52695.67 88888.00 2007-10-14 04:08:43.402 287 18230.96 36.73 52695.68 88888.00 2007-10-14 04:08:43.902 287 18231.00 36.77 52695.59 88888.00 2007-10-14 04:08:44.402 287 18230.95 36.84 52695.57 88888.00 2007-10-14 04:08:44.902 287 18231.06 36.75 52695.62 88888.00 2007-10-14 04:08:45.402 287 18231.02 36.75 52695.64 88888.00 2007-10-14 04:08:45.902 287 18231.13 36.72 52695.55 88888.00 2007-10-14 04:08:46.402 287 18231.10 36.73 52695.47 88888.00 2007-10-14 04:08:46.902 287 18231.04 36.70 52695.44 88888.00 2007-10-14 04:08:47.402 287 18231.04 36.61 52695.57 88888.00 2007-10-14 04:08:47.902 287 18230.93 36.65 52695.57 88888.00 2007-10-14 04:08:48.402 287 18230.86 36.62 52695.44 88888.00 2007-10-14 04:08:48.902 287 18230.83 36.61 52695.41 88888.00 2007-10-14 04:08:49.402 287 18230.89 36.66 52695.34 88888.00 2007-10-14 04:08:49.902 287 18230.72 36.66 52695.36 88888.00 2007-10-14 04:08:50.402 287 18230.85 36.66 52695.42 88888.00 2007-10-14 04:08:50.902 287 18230.91 36.64 52695.50 88888.00 2007-10-14 04:08:51.402 287 18231.01 36.64 52695.43 88888.00 2007-10-14 04:08:51.902 287 18231.02 36.63 52695.42 88888.00 2007-10-14 04:08:52.402 287 18231.03 36.68 52695.41 88888.00 2007-10-14 04:08:52.902 287 18230.97 36.66 52695.40 88888.00 2007-10-14 04:08:53.402 287 18230.99 36.59 52695.51 88888.00 2007-10-14 04:08:53.902 287 18231.04 36.56 52695.53 88888.00 2007-10-14 04:08:54.402 287 18230.97 36.64 52695.56 88888.00 2007-10-14 04:08:54.902 287 18231.01 36.70 52695.58 88888.00 2007-10-14 04:08:55.402 287 18230.97 36.68 52695.55 88888.00 2007-10-14 04:08:55.902 287 18230.99 36.66 52695.50 88888.00 2007-10-14 04:08:56.402 287 18231.03 36.58 52695.47 88888.00 2007-10-14 04:08:56.902 287 18230.95 36.49 52695.41 88888.00 2007-10-14 04:08:57.402 287 18231.05 36.46 52695.52 88888.00 2007-10-14 04:08:57.902 287 18231.03 36.40 52695.54 88888.00 2007-10-14 04:08:58.402 287 18231.04 36.43 52695.51 88888.00 2007-10-14 04:08:58.902 287 18230.97 36.46 52695.63 88888.00 2007-10-14 04:08:59.402 287 18230.92 36.51 52695.65 88888.00 2007-10-14 04:08:59.902 287 18230.87 36.42 52695.60 88888.00 2007-10-14 04:09:00.402 287 18230.89 36.45 52695.44 88888.00 2007-10-14 04:09:00.902 287 18230.94 36.45 52695.48 88888.00 2007-10-14 04:09:01.402 287 18230.99 36.41 52695.44 88888.00 2007-10-14 04:09:01.902 287 18230.95 36.35 52695.48 88888.00 2007-10-14 04:09:02.402 287 18230.92 36.34 52695.58 88888.00 2007-10-14 04:09:02.902 287 18230.90 36.44 52695.62 88888.00 2007-10-14 04:09:03.402 287 18230.94 36.43 52695.55 88888.00 2007-10-14 04:09:03.902 287 18230.96 36.42 52695.51 88888.00 2007-10-14 04:09:04.402 287 18230.97 36.39 52695.48 88888.00 2007-10-14 04:09:04.902 287 18230.97 36.43 52695.48 88888.00 2007-10-14 04:09:05.402 287 18230.97 36.47 52695.50 88888.00 2007-10-14 04:09:05.902 287 18230.91 36.38 52695.57 88888.00 2007-10-14 04:09:06.402 287 18230.87 36.32 52695.57 88888.00 2007-10-14 04:09:06.902 287 18230.80 36.32 52695.55 88888.00 2007-10-14 04:09:07.402 287 18230.60 36.39 52695.53 88888.00 2007-10-14 04:09:07.902 287 18230.74 36.38 52695.46 88888.00 2007-10-14 04:09:08.402 287 18230.95 36.38 52695.48 88888.00 2007-10-14 04:09:08.902 287 18231.05 36.38 52695.44 88888.00 2007-10-14 04:09:09.402 287 18231.11 36.42 52695.34 88888.00 2007-10-14 04:09:09.902 287 18231.07 36.40 52695.33 88888.00 2007-10-14 04:09:10.402 287 18230.99 36.35 52695.35 88888.00 2007-10-14 04:09:10.902 287 18231.00 36.41 52695.28 88888.00 2007-10-14 04:09:11.402 287 18230.85 36.46 52695.42 88888.00 2007-10-14 04:09:11.902 287 18230.69 36.55 52695.45 88888.00 2007-10-14 04:09:12.402 287 18230.75 36.43 52695.34 88888.00 2007-10-14 04:09:12.902 287 18230.76 36.46 52695.23 88888.00 2007-10-14 04:09:13.402 287 18230.68 36.51 52695.22 88888.00 2007-10-14 04:09:13.902 287 18230.58 36.44 52695.16 88888.00 2007-10-14 04:09:14.402 287 18230.72 36.51 52695.17 88888.00 2007-10-14 04:09:14.902 287 18230.84 36.45 52695.35 88888.00 2007-10-14 04:09:15.402 287 18230.89 36.43 52695.42 88888.00 2007-10-14 04:09:15.902 287 18230.90 36.41 52695.45 88888.00 2007-10-14 04:09:16.402 287 18230.90 36.36 52695.45 88888.00 2007-10-14 04:09:16.902 287 18230.85 36.26 52695.51 88888.00 2007-10-14 04:09:17.402 287 18230.71 36.26 52695.43 88888.00 2007-10-14 04:09:17.902 287 18230.78 36.22 52695.41 88888.00 2007-10-14 04:09:18.402 287 18230.75 36.20 52695.39 88888.00 2007-10-14 04:09:18.902 287 18230.73 36.24 52695.36 88888.00 2007-10-14 04:09:19.402 287 18230.74 36.26 52695.42 88888.00 2007-10-14 04:09:19.902 287 18230.78 36.28 52695.41 88888.00 2007-10-14 04:09:20.402 287 18230.83 36.34 52695.34 88888.00 2007-10-14 04:09:20.902 287 18230.86 36.27 52695.35 88888.00 2007-10-14 04:09:21.402 287 18230.89 36.30 52695.43 88888.00 2007-10-14 04:09:21.902 287 18230.93 36.33 52695.52 88888.00 2007-10-14 04:09:22.402 287 18230.89 36.26 52695.53 88888.00 2007-10-14 04:09:22.902 287 18230.90 36.28 52695.54 88888.00 2007-10-14 04:09:23.402 287 18230.87 36.24 52695.47 88888.00 2007-10-14 04:09:23.902 287 18230.91 36.25 52695.42 88888.00 2007-10-14 04:09:24.402 287 18230.94 36.26 52695.38 88888.00 2007-10-14 04:09:24.902 287 18230.90 36.33 52695.39 88888.00 2007-10-14 04:09:25.402 287 18230.90 36.35 52695.31 88888.00 2007-10-14 04:09:25.902 287 18230.89 36.35 52695.38 88888.00 2007-10-14 04:09:26.402 287 18230.82 36.29 52695.39 88888.00 2007-10-14 04:09:26.902 287 18230.68 36.31 52695.34 88888.00 2007-10-14 04:09:27.402 287 18230.63 36.32 52695.30 88888.00 2007-10-14 04:09:27.902 287 18230.80 36.25 52695.31 88888.00 2007-10-14 04:09:28.402 287 18230.82 36.28 52695.41 88888.00 2007-10-14 04:09:28.902 287 18230.84 36.31 52695.44 88888.00 2007-10-14 04:09:29.402 287 18230.89 36.34 52695.52 88888.00 2007-10-14 04:09:29.902 287 18230.76 36.25 52695.43 88888.00 2007-10-14 04:09:30.402 287 18230.64 36.22 52695.43 88888.00 2007-10-14 04:09:30.902 287 18230.71 36.19 52695.54 88888.00 2007-10-14 04:09:31.402 287 18230.83 36.19 52695.54 88888.00 2007-10-14 04:09:31.902 287 18230.70 36.26 52695.48 88888.00 2007-10-14 04:09:32.402 287 18230.40 36.33 52695.46 88888.00 2007-10-14 04:09:32.902 287 18230.43 36.36 52695.47 88888.00 2007-10-14 04:09:33.402 287 18230.53 36.39 52695.43 88888.00 2007-10-14 04:09:33.902 287 18230.65 36.30 52695.34 88888.00 2007-10-14 04:09:34.402 287 18230.62 36.29 52695.34 88888.00 2007-10-14 04:09:34.902 287 18230.69 36.16 52695.21 88888.00 2007-10-14 04:09:35.402 287 18230.68 36.11 52695.15 88888.00 2007-10-14 04:09:35.902 287 18230.59 36.18 52695.17 88888.00 2007-10-14 04:09:36.402 287 18230.57 36.24 52695.25 88888.00 2007-10-14 04:09:36.902 287 18230.53 36.18 52695.23 88888.00 2007-10-14 04:09:37.402 287 18230.58 36.16 52695.22 88888.00 2007-10-14 04:09:37.902 287 18230.50 36.09 52695.19 88888.00 2007-10-14 04:09:38.402 287 18230.58 36.09 52695.09 88888.00 2007-10-14 04:09:38.902 287 18230.54 36.15 52695.15 88888.00 2007-10-14 04:09:39.402 287 18230.46 36.20 52695.25 88888.00 2007-10-14 04:09:39.902 287 18230.38 36.14 52695.35 88888.00 2007-10-14 04:09:40.402 287 18230.37 36.14 52695.21 88888.00 2007-10-14 04:09:40.902 287 18230.50 36.19 52695.04 88888.00 2007-10-14 04:09:41.402 287 18230.43 36.15 52695.05 88888.00 2007-10-14 04:09:41.902 287 18230.60 36.19 52695.02 88888.00 2007-10-14 04:09:42.402 287 18230.48 36.15 52695.21 88888.00 2007-10-14 04:09:42.902 287 18230.51 36.15 52695.25 88888.00 2007-10-14 04:09:43.402 287 18230.49 36.20 52695.43 88888.00 2007-10-14 04:09:43.902 287 18230.56 36.21 52695.41 88888.00 2007-10-14 04:09:44.402 287 18230.40 36.13 52695.29 88888.00 2007-10-14 04:09:44.902 287 18230.31 36.20 52695.33 88888.00 2007-10-14 04:09:45.402 287 18230.46 36.18 52695.42 88888.00 2007-10-14 04:09:45.902 287 18230.51 36.26 52695.52 88888.00 2007-10-14 04:09:46.402 287 18230.46 36.30 52695.31 88888.00 2007-10-14 04:09:46.902 287 18230.37 36.38 52695.23 88888.00 2007-10-14 04:09:47.402 287 18230.30 36.35 52695.27 88888.00 2007-10-14 04:09:47.902 287 18230.32 36.33 52695.23 88888.00 2007-10-14 04:09:48.402 287 18230.31 36.29 52695.27 88888.00 2007-10-14 04:09:48.902 287 18230.31 36.24 52695.25 88888.00 2007-10-14 04:09:49.402 287 18230.24 36.32 52695.29 88888.00 2007-10-14 04:09:49.902 287 18230.18 36.30 52695.24 88888.00 2007-10-14 04:09:50.402 287 18230.19 36.12 52695.17 88888.00 2007-10-14 04:09:50.902 287 18230.20 36.01 52695.21 88888.00 2007-10-14 04:09:51.402 287 18230.39 36.06 52695.33 88888.00 2007-10-14 04:09:51.902 287 18230.45 36.07 52695.31 88888.00 2007-10-14 04:09:52.402 287 18230.35 36.00 52695.33 88888.00 2007-10-14 04:09:52.902 287 18230.37 35.92 52695.32 88888.00 2007-10-14 04:09:53.402 287 18230.31 35.95 52695.22 88888.00 2007-10-14 04:09:53.902 287 18230.26 35.95 52695.17 88888.00 2007-10-14 04:09:54.402 287 18230.32 35.93 52695.17 88888.00 2007-10-14 04:09:54.902 287 18230.26 35.90 52695.24 88888.00 2007-10-14 04:09:55.402 287 18230.18 35.84 52695.23 88888.00 2007-10-14 04:09:55.902 287 18230.24 35.88 52695.12 88888.00 2007-10-14 04:09:56.402 287 18230.21 35.99 52695.07 88888.00 2007-10-14 04:09:56.902 287 18230.04 36.01 52694.98 88888.00 2007-10-14 04:09:57.402 287 18230.16 35.99 52695.00 88888.00 2007-10-14 04:09:57.902 287 18230.08 35.95 52695.08 88888.00 2007-10-14 04:09:58.402 287 18230.14 35.93 52695.10 88888.00 2007-10-14 04:09:58.902 287 18230.20 35.97 52694.98 88888.00 2007-10-14 04:09:59.402 287 18230.15 35.97 52695.09 88888.00 2007-10-14 04:09:59.902 287 18230.19 35.90 52695.09 88888.00 2007-10-14 04:10:00.402 287 18230.19 35.96 52695.06 88888.00 2007-10-14 04:10:00.902 287 18230.13 35.97 52695.15 88888.00 2007-10-14 04:10:01.402 287 18230.09 35.98 52695.10 88888.00 2007-10-14 04:10:01.902 287 18230.16 36.04 52695.08 88888.00 2007-10-14 04:10:02.402 287 18230.11 36.05 52695.08 88888.00 2007-10-14 04:10:02.902 287 18230.17 35.97 52695.08 88888.00 2007-10-14 04:10:03.402 287 18230.19 35.99 52695.00 88888.00 2007-10-14 04:10:03.902 287 18230.14 35.96 52695.06 88888.00 2007-10-14 04:10:04.402 287 18230.08 35.92 52695.10 88888.00 2007-10-14 04:10:04.902 287 18230.09 35.92 52694.98 88888.00 2007-10-14 04:10:05.402 287 18230.13 35.97 52694.93 88888.00 2007-10-14 04:10:05.902 287 18229.98 36.03 52694.99 88888.00 2007-10-14 04:10:06.402 287 18229.94 36.01 52694.93 88888.00 2007-10-14 04:10:06.902 287 18229.92 35.97 52694.95 88888.00 2007-10-14 04:10:07.402 287 18229.95 35.89 52694.88 88888.00 2007-10-14 04:10:07.902 287 18230.00 35.75 52694.67 88888.00 2007-10-14 04:10:08.402 287 18230.06 35.75 52694.73 88888.00 2007-10-14 04:10:08.902 287 18229.95 35.71 52694.80 88888.00 2007-10-14 04:10:09.402 287 18229.91 35.76 52694.90 88888.00 2007-10-14 04:10:09.902 287 18230.08 35.89 52694.97 88888.00 2007-10-14 04:10:10.402 287 18230.09 35.90 52694.94 88888.00 2007-10-14 04:10:10.902 287 18229.92 35.85 52694.95 88888.00 2007-10-14 04:10:11.402 287 18229.93 35.86 52694.87 88888.00 2007-10-14 04:10:11.902 287 18229.86 35.89 52694.86 88888.00 2007-10-14 04:10:12.402 287 18229.80 35.82 52694.84 88888.00 2007-10-14 04:10:12.902 287 18229.78 35.72 52694.82 88888.00 2007-10-14 04:10:13.402 287 18229.74 35.70 52694.92 88888.00 2007-10-14 04:10:13.902 287 18229.77 35.70 52694.84 88888.00 2007-10-14 04:10:14.402 287 18229.84 35.69 52694.77 88888.00 2007-10-14 04:10:14.902 287 18229.86 35.70 52694.88 88888.00 2007-10-14 04:10:15.402 287 18229.78 35.73 52694.96 88888.00 2007-10-14 04:10:15.902 287 18229.86 35.72 52694.95 88888.00 2007-10-14 04:10:16.402 287 18229.83 35.80 52694.97 88888.00 2007-10-14 04:10:16.902 287 18229.87 35.78 52695.00 88888.00 2007-10-14 04:10:17.402 287 18229.77 35.68 52695.02 88888.00 2007-10-14 04:10:17.902 287 18229.77 35.74 52695.10 88888.00 2007-10-14 04:10:18.402 287 18229.75 35.66 52695.06 88888.00 2007-10-14 04:10:18.902 287 18229.81 35.67 52695.10 88888.00 2007-10-14 04:10:19.402 287 18229.82 35.68 52695.04 88888.00 2007-10-14 04:10:19.902 287 18229.87 35.63 52695.02 88888.00 2007-10-14 04:10:20.402 287 18229.95 35.57 52694.86 88888.00 2007-10-14 04:10:20.902 287 18229.88 35.63 52694.84 88888.00 2007-10-14 04:10:21.402 287 18229.81 35.60 52694.84 88888.00 2007-10-14 04:10:21.902 287 18229.86 35.62 52694.84 88888.00 2007-10-14 04:10:22.402 287 18229.80 35.64 52694.88 88888.00 2007-10-14 04:10:22.902 287 18229.74 35.62 52694.85 88888.00 2007-10-14 04:10:23.402 287 18229.74 35.60 52694.82 88888.00 2007-10-14 04:10:23.902 287 18229.76 35.58 52694.80 88888.00 2007-10-14 04:10:24.402 287 18229.73 35.58 52694.90 88888.00 2007-10-14 04:10:24.902 287 18229.75 35.57 52694.86 88888.00 2007-10-14 04:10:25.402 287 18229.92 35.49 52694.85 88888.00 2007-10-14 04:10:25.902 287 18229.74 35.45 52694.80 88888.00 2007-10-14 04:10:26.402 287 18229.70 35.47 52694.85 88888.00 2007-10-14 04:10:26.902 287 18229.62 35.47 52694.96 88888.00 2007-10-14 04:10:27.402 287 18229.59 35.52 52695.07 88888.00 2007-10-14 04:10:27.902 287 18229.62 35.47 52695.11 88888.00 2007-10-14 04:10:28.402 287 18229.51 35.41 52694.99 88888.00 2007-10-14 04:10:28.902 287 18229.50 35.33 52694.89 88888.00 2007-10-14 04:10:29.402 287 18229.56 35.31 52694.90 88888.00 2007-10-14 04:10:29.902 287 18229.55 35.36 52695.02 88888.00 2007-10-14 04:10:30.402 287 18229.53 35.39 52694.97 88888.00 2007-10-14 04:10:30.902 287 18229.56 35.41 52694.95 88888.00 2007-10-14 04:10:31.402 287 18229.49 35.39 52694.99 88888.00 2007-10-14 04:10:31.902 287 18229.48 35.34 52694.96 88888.00 2007-10-14 04:10:32.402 287 18229.66 35.29 52694.93 88888.00 2007-10-14 04:10:32.902 287 18229.61 35.25 52694.93 88888.00 2007-10-14 04:10:33.402 287 18229.50 35.24 52694.93 88888.00 2007-10-14 04:10:33.902 287 18229.47 35.16 52694.90 88888.00 2007-10-14 04:10:34.402 287 18229.48 35.13 52694.82 88888.00 2007-10-14 04:10:34.902 287 18229.44 35.19 52694.75 88888.00 2007-10-14 04:10:35.402 287 18229.42 35.20 52694.92 88888.00 2007-10-14 04:10:35.902 287 18229.43 35.22 52694.97 88888.00 2007-10-14 04:10:36.402 287 18229.35 35.20 52694.99 88888.00 2007-10-14 04:10:36.902 287 18229.52 35.23 52694.98 88888.00 2007-10-14 04:10:37.402 287 18229.40 35.20 52694.89 88888.00 2007-10-14 04:10:37.902 287 18229.34 35.18 52694.90 88888.00 2007-10-14 04:10:38.402 287 18229.38 35.14 52694.90 88888.00 2007-10-14 04:10:38.902 287 18229.33 35.18 52694.94 88888.00 2007-10-14 04:10:39.402 287 18229.34 35.24 52694.83 88888.00 2007-10-14 04:10:39.902 287 18229.47 35.23 52694.74 88888.00 2007-10-14 04:10:40.402 287 18229.35 35.26 52694.83 88888.00 2007-10-14 04:10:40.902 287 18229.32 35.26 52694.94 88888.00 2007-10-14 04:10:41.402 287 18229.30 35.23 52694.99 88888.00 2007-10-14 04:10:41.902 287 18229.31 35.23 52694.92 88888.00 2007-10-14 04:10:42.402 287 18229.33 35.19 52694.86 88888.00 2007-10-14 04:10:42.902 287 18229.06 35.19 52694.85 88888.00 2007-10-14 04:10:43.402 287 18229.02 35.22 52694.88 88888.00 2007-10-14 04:10:43.902 287 18229.16 35.28 52694.89 88888.00 2007-10-14 04:10:44.402 287 18229.26 35.28 52694.87 88888.00 2007-10-14 04:10:44.902 287 18229.33 35.26 52694.81 88888.00 2007-10-14 04:10:45.402 287 18229.29 35.26 52694.73 88888.00 2007-10-14 04:10:45.902 287 18229.35 35.20 52694.76 88888.00 2007-10-14 04:10:46.402 287 18229.30 35.20 52694.80 88888.00 2007-10-14 04:10:46.902 287 18229.20 35.13 52694.71 88888.00 2007-10-14 04:10:47.402 287 18229.06 35.13 52694.55 88888.00 2007-10-14 04:10:47.902 287 18229.12 35.19 52694.64 88888.00 2007-10-14 04:10:48.402 287 18229.10 35.14 52694.71 88888.00 2007-10-14 04:10:48.902 287 18229.00 35.13 52694.89 88888.00 2007-10-14 04:10:49.402 287 18228.97 35.18 52694.84 88888.00 2007-10-14 04:10:49.902 287 18229.11 35.18 52694.78 88888.00 2007-10-14 04:10:50.402 287 18229.19 35.15 52694.76 88888.00 2007-10-14 04:10:50.902 287 18229.29 35.13 52694.76 88888.00 2007-10-14 04:10:51.402 287 18229.18 35.18 52694.74 88888.00 2007-10-14 04:10:51.902 287 18229.27 35.30 52694.82 88888.00 2007-10-14 04:10:52.402 287 18229.27 35.28 52694.90 88888.00 2007-10-14 04:10:52.902 287 18229.23 35.24 52694.90 88888.00 2007-10-14 04:10:53.402 287 18229.23 35.27 52694.77 88888.00 2007-10-14 04:10:53.902 287 18229.12 35.27 52694.66 88888.00 2007-10-14 04:10:54.402 287 18229.27 35.19 52694.66 88888.00 2007-10-14 04:10:54.902 287 18229.42 35.11 52694.77 88888.00 2007-10-14 04:10:55.402 287 18229.30 35.14 52694.90 88888.00 2007-10-14 04:10:55.902 287 18229.21 35.20 52694.88 88888.00 2007-10-14 04:10:56.402 287 18229.23 35.23 52694.90 88888.00 2007-10-14 04:10:56.902 287 18229.21 35.24 52694.90 88888.00 2007-10-14 04:10:57.402 287 18229.16 35.26 52695.00 88888.00 2007-10-14 04:10:57.902 287 18229.15 35.27 52694.94 88888.00 2007-10-14 04:10:58.402 287 18229.13 35.28 52694.95 88888.00 2007-10-14 04:10:58.902 287 18229.11 35.36 52695.08 88888.00 2007-10-14 04:10:59.402 287 18229.08 35.32 52695.10 88888.00 2007-10-14 04:10:59.902 287 18229.13 35.29 52694.98 88888.00 2007-10-14 04:11:00.402 287 18229.20 35.26 52695.08 88888.00 2007-10-14 04:11:00.902 287 18229.29 35.31 52695.09 88888.00 2007-10-14 04:11:01.402 287 18229.30 35.33 52694.97 88888.00 2007-10-14 04:11:01.902 287 18229.15 35.32 52694.96 88888.00 2007-10-14 04:11:02.402 287 18229.13 35.28 52694.93 88888.00 2007-10-14 04:11:02.902 287 18229.11 35.22 52694.90 88888.00 2007-10-14 04:11:03.402 287 18229.24 35.27 52694.99 88888.00 2007-10-14 04:11:03.902 287 18229.16 35.30 52694.99 88888.00 2007-10-14 04:11:04.402 287 18229.23 35.34 52695.01 88888.00 2007-10-14 04:11:04.902 287 18229.28 35.37 52694.99 88888.00 2007-10-14 04:11:05.402 287 18229.18 35.28 52695.02 88888.00 2007-10-14 04:11:05.902 287 18229.20 35.29 52694.94 88888.00 2007-10-14 04:11:06.402 287 18229.30 35.31 52694.84 88888.00 2007-10-14 04:11:06.902 287 18229.24 35.29 52694.81 88888.00 2007-10-14 04:11:07.402 287 18229.30 35.34 52694.76 88888.00 2007-10-14 04:11:07.902 287 18229.10 35.31 52694.95 88888.00 2007-10-14 04:11:08.402 287 18229.12 35.38 52694.99 88888.00 2007-10-14 04:11:08.902 287 18229.17 35.49 52694.95 88888.00 2007-10-14 04:11:09.402 287 18229.18 35.43 52694.89 88888.00 2007-10-14 04:11:09.902 287 18229.26 35.40 52694.86 88888.00 2007-10-14 04:11:10.402 287 18229.27 35.44 52694.90 88888.00 2007-10-14 04:11:10.902 287 18229.28 35.46 52694.84 88888.00 2007-10-14 04:11:11.402 287 18229.18 35.51 52694.85 88888.00 2007-10-14 04:11:11.902 287 18229.11 35.49 52694.85 88888.00 2007-10-14 04:11:12.402 287 18229.15 35.47 52694.80 88888.00 2007-10-14 04:11:12.902 287 18229.22 35.41 52694.85 88888.00 2007-10-14 04:11:13.402 287 18229.33 35.32 52694.84 88888.00 2007-10-14 04:11:13.902 287 18229.24 35.34 52694.86 88888.00 2007-10-14 04:11:14.402 287 18229.26 35.42 52694.98 88888.00 2007-10-14 04:11:14.902 287 18229.23 35.40 52695.02 88888.00 2007-10-14 04:11:15.402 287 18229.12 35.42 52695.08 88888.00 2007-10-14 04:11:15.902 287 18229.16 35.38 52695.00 88888.00 2007-10-14 04:11:16.402 287 18229.20 35.41 52695.00 88888.00 2007-10-14 04:11:16.902 287 18229.17 35.34 52695.00 88888.00 2007-10-14 04:11:17.402 287 18229.17 35.31 52694.87 88888.00 2007-10-14 04:11:17.902 287 18229.17 35.31 52695.01 88888.00 2007-10-14 04:11:18.402 287 18229.18 35.33 52695.01 88888.00 2007-10-14 04:11:18.902 287 18229.22 35.38 52694.88 88888.00 2007-10-14 04:11:19.402 287 18229.18 35.46 52694.93 88888.00 2007-10-14 04:11:19.902 287 18229.22 35.43 52694.98 88888.00 2007-10-14 04:11:20.402 287 18229.13 35.40 52694.90 88888.00 2007-10-14 04:11:20.902 287 18229.02 35.45 52694.80 88888.00 2007-10-14 04:11:21.402 287 18229.00 35.44 52694.92 88888.00 2007-10-14 04:11:21.902 287 18228.99 35.43 52695.13 88888.00 2007-10-14 04:11:22.402 287 18229.00 35.43 52695.17 88888.00 2007-10-14 04:11:22.902 287 18228.99 35.39 52695.20 88888.00 2007-10-14 04:11:23.402 287 18229.07 35.41 52695.17 88888.00 2007-10-14 04:11:23.902 287 18229.10 35.43 52695.06 88888.00 2007-10-14 04:11:24.402 287 18228.90 35.41 52694.89 88888.00 2007-10-14 04:11:24.902 287 18228.82 35.38 52694.86 88888.00 2007-10-14 04:11:25.402 287 18228.89 35.44 52694.95 88888.00 2007-10-14 04:11:25.902 287 18229.07 35.53 52695.02 88888.00 2007-10-14 04:11:26.402 287 18228.98 35.53 52695.08 88888.00 2007-10-14 04:11:26.902 287 18228.99 35.56 52695.08 88888.00 2007-10-14 04:11:27.402 287 18229.11 35.62 52695.08 88888.00 2007-10-14 04:11:27.902 287 18228.98 35.60 52695.00 88888.00 2007-10-14 04:11:28.402 287 18228.94 35.61 52694.94 88888.00 2007-10-14 04:11:28.902 287 18228.95 35.58 52694.99 88888.00 2007-10-14 04:11:29.402 287 18229.02 35.56 52695.01 88888.00 2007-10-14 04:11:29.902 287 18228.82 35.59 52695.01 88888.00 2007-10-14 04:11:30.402 287 18228.64 35.66 52694.95 88888.00 2007-10-14 04:11:30.902 287 18228.68 35.68 52694.95 88888.00 2007-10-14 04:11:31.402 287 18228.79 35.65 52694.96 88888.00 2007-10-14 04:11:31.902 287 18228.76 35.61 52694.94 88888.00 2007-10-14 04:11:32.402 287 18228.78 35.58 52695.00 88888.00 2007-10-14 04:11:32.902 287 18228.86 35.55 52695.04 88888.00 2007-10-14 04:11:33.402 287 18228.89 35.46 52695.05 88888.00 2007-10-14 04:11:33.902 287 18228.95 35.49 52694.99 88888.00 2007-10-14 04:11:34.402 287 18228.97 35.52 52695.12 88888.00 2007-10-14 04:11:34.902 287 18228.84 35.49 52695.07 88888.00 2007-10-14 04:11:35.402 287 18228.76 35.43 52695.00 88888.00 2007-10-14 04:11:35.902 287 18228.78 35.43 52695.01 88888.00 2007-10-14 04:11:36.402 287 18228.85 35.42 52695.10 88888.00 2007-10-14 04:11:36.902 287 18228.77 35.37 52695.09 88888.00 2007-10-14 04:11:37.402 287 18228.75 35.37 52695.08 88888.00 2007-10-14 04:11:37.902 287 18228.90 35.36 52695.04 88888.00 2007-10-14 04:11:38.402 287 18228.98 35.38 52695.08 88888.00 2007-10-14 04:11:38.902 287 18228.87 35.40 52695.12 88888.00 2007-10-14 04:11:39.402 287 18228.87 35.41 52695.15 88888.00 2007-10-14 04:11:39.902 287 18228.95 35.36 52695.11 88888.00 2007-10-14 04:11:40.402 287 18228.95 35.34 52695.01 88888.00 2007-10-14 04:11:40.902 287 18228.96 35.41 52695.05 88888.00 2007-10-14 04:11:41.402 287 18228.93 35.32 52695.08 88888.00 2007-10-14 04:11:41.902 287 18228.98 35.43 52695.11 88888.00 2007-10-14 04:11:42.402 287 18228.98 35.43 52695.11 88888.00 2007-10-14 04:11:42.902 287 18229.06 35.41 52695.15 88888.00 2007-10-14 04:11:43.402 287 18228.95 35.46 52695.16 88888.00 2007-10-14 04:11:43.902 287 18228.96 35.51 52695.11 88888.00 2007-10-14 04:11:44.402 287 18228.95 35.51 52695.15 88888.00 2007-10-14 04:11:44.902 287 18228.76 35.49 52695.09 88888.00 2007-10-14 04:11:45.402 287 18228.72 35.51 52695.10 88888.00 2007-10-14 04:11:45.902 287 18228.72 35.46 52695.00 88888.00 2007-10-14 04:11:46.402 287 18228.82 35.46 52694.95 88888.00 2007-10-14 04:11:46.902 287 18228.82 35.57 52694.92 88888.00 2007-10-14 04:11:47.402 287 18228.76 35.58 52694.95 88888.00 2007-10-14 04:11:47.902 287 18228.82 35.56 52695.00 88888.00 2007-10-14 04:11:48.402 287 18228.74 35.61 52695.02 88888.00 2007-10-14 04:11:48.902 287 18228.73 35.63 52695.06 88888.00 2007-10-14 04:11:49.402 287 18228.82 35.59 52694.99 88888.00 2007-10-14 04:11:49.902 287 18228.69 35.61 52694.94 88888.00 2007-10-14 04:11:50.402 287 18228.71 35.59 52694.95 88888.00 2007-10-14 04:11:50.902 287 18228.68 35.60 52694.99 88888.00 2007-10-14 04:11:51.402 287 18228.67 35.59 52695.06 88888.00 2007-10-14 04:11:51.902 287 18228.67 35.58 52694.96 88888.00 2007-10-14 04:11:52.402 287 18228.62 35.61 52694.97 88888.00 2007-10-14 04:11:52.902 287 18228.75 35.63 52694.97 88888.00 2007-10-14 04:11:53.402 287 18228.67 35.64 52694.92 88888.00 2007-10-14 04:11:53.902 287 18228.62 35.61 52694.78 88888.00 2007-10-14 04:11:54.402 287 18228.63 35.58 52694.76 88888.00 2007-10-14 04:11:54.902 287 18228.78 35.61 52694.80 88888.00 2007-10-14 04:11:55.402 287 18228.87 35.63 52694.94 88888.00 2007-10-14 04:11:55.902 287 18228.75 35.71 52694.89 88888.00 2007-10-14 04:11:56.402 287 18228.69 35.72 52694.88 88888.00 2007-10-14 04:11:56.902 287 18228.63 35.63 52694.90 88888.00 2007-10-14 04:11:57.402 287 18228.61 35.56 52694.99 88888.00 2007-10-14 04:11:57.902 287 18228.73 35.61 52695.04 88888.00 2007-10-14 04:11:58.402 287 18228.64 35.64 52695.07 88888.00 2007-10-14 04:11:58.902 287 18228.59 35.67 52695.01 88888.00 2007-10-14 04:11:59.402 287 18228.67 35.69 52694.97 88888.00 2007-10-14 04:11:59.902 287 18228.71 35.65 52694.97 88888.00 2007-10-14 04:12:00.402 287 18228.66 35.66 52695.01 88888.00 2007-10-14 04:12:00.902 287 18228.57 35.66 52695.02 88888.00 2007-10-14 04:12:01.402 287 18228.67 35.65 52694.97 88888.00 2007-10-14 04:12:01.902 287 18228.76 35.66 52694.88 88888.00 2007-10-14 04:12:02.402 287 18228.77 35.64 52694.81 88888.00 2007-10-14 04:12:02.902 287 18228.78 35.64 52694.83 88888.00 2007-10-14 04:12:03.402 287 18228.77 35.71 52694.90 88888.00 2007-10-14 04:12:03.902 287 18228.71 35.69 52694.92 88888.00 2007-10-14 04:12:04.402 287 18228.75 35.71 52694.95 88888.00 2007-10-14 04:12:04.902 287 18228.58 35.67 52695.00 88888.00 2007-10-14 04:12:05.402 287 18228.66 35.65 52695.07 88888.00 2007-10-14 04:12:05.902 287 18228.69 35.65 52694.96 88888.00 2007-10-14 04:12:06.402 287 18228.71 35.66 52694.87 88888.00 2007-10-14 04:12:06.902 287 18228.84 35.69 52694.82 88888.00 2007-10-14 04:12:07.402 287 18228.89 35.70 52694.90 88888.00 2007-10-14 04:12:07.902 287 18228.82 35.70 52694.88 88888.00 2007-10-14 04:12:08.402 287 18228.77 35.64 52694.81 88888.00 2007-10-14 04:12:08.902 287 18228.78 35.59 52694.76 88888.00 2007-10-14 04:12:09.402 287 18228.79 35.63 52694.72 88888.00 2007-10-14 04:12:09.902 287 18228.86 35.63 52694.73 88888.00 2007-10-14 04:12:10.402 287 18228.84 35.64 52694.83 88888.00 2007-10-14 04:12:10.902 287 18228.79 35.67 52694.89 88888.00 2007-10-14 04:12:11.402 287 18228.74 35.75 52694.96 88888.00 2007-10-14 04:12:11.902 287 18228.61 35.80 52694.93 88888.00 2007-10-14 04:12:12.402 287 18228.62 35.74 52694.97 88888.00 2007-10-14 04:12:12.902 287 18228.59 35.75 52694.99 88888.00 2007-10-14 04:12:13.402 287 18228.83 35.69 52694.96 88888.00 2007-10-14 04:12:13.902 287 18228.93 35.74 52694.82 88888.00 2007-10-14 04:12:14.402 287 18228.83 35.80 52694.69 88888.00 2007-10-14 04:12:14.902 287 18228.88 35.77 52694.73 88888.00 2007-10-14 04:12:15.402 287 18228.87 35.68 52694.74 88888.00 2007-10-14 04:12:15.902 287 18228.82 35.69 52694.76 88888.00 2007-10-14 04:12:16.402 287 18228.77 35.75 52694.81 88888.00 2007-10-14 04:12:16.902 287 18228.79 35.73 52694.80 88888.00 2007-10-14 04:12:17.402 287 18228.93 35.76 52694.87 88888.00 2007-10-14 04:12:17.902 287 18228.91 35.76 52694.72 88888.00 2007-10-14 04:12:18.402 287 18228.88 35.75 52694.81 88888.00 2007-10-14 04:12:18.902 287 18228.93 35.77 52695.06 88888.00 2007-10-14 04:12:19.402 287 18229.04 35.82 52694.80 88888.00 2007-10-14 04:12:19.902 287 18228.95 35.91 52694.84 88888.00 2007-10-14 04:12:20.402 287 18228.86 35.95 52694.85 88888.00 2007-10-14 04:12:20.902 287 18228.77 35.94 52694.88 88888.00 2007-10-14 04:12:21.402 287 18228.89 35.92 52695.02 88888.00 2007-10-14 04:12:21.902 287 18228.97 35.88 52695.08 88888.00 2007-10-14 04:12:22.402 287 18228.88 35.87 52695.07 88888.00 2007-10-14 04:12:22.902 287 18228.86 35.79 52694.97 88888.00 2007-10-14 04:12:23.402 287 18228.93 35.80 52694.89 88888.00 2007-10-14 04:12:23.902 287 18228.98 35.80 52694.90 88888.00 2007-10-14 04:12:24.402 287 18228.91 35.81 52695.20 88888.00 2007-10-14 04:12:24.902 287 18228.93 35.81 52695.11 88888.00 2007-10-14 04:12:25.402 287 18229.07 35.84 52694.90 88888.00 2007-10-14 04:12:25.902 287 18229.12 35.81 52694.93 88888.00 2007-10-14 04:12:26.402 287 18229.11 35.75 52694.94 88888.00 2007-10-14 04:12:26.902 287 18229.09 35.69 52694.85 88888.00 2007-10-14 04:12:27.402 287 18229.13 35.71 52694.84 88888.00 2007-10-14 04:12:27.902 287 18229.20 35.79 52694.78 88888.00 2007-10-14 04:12:28.402 287 18229.19 35.79 52694.82 88888.00 2007-10-14 04:12:28.902 287 18229.20 35.77 52694.70 88888.00 2007-10-14 04:12:29.402 287 18229.08 35.75 52694.67 88888.00 2007-10-14 04:12:29.902 287 18228.99 35.82 52694.66 88888.00 2007-10-14 04:12:30.402 287 18229.00 35.82 52694.63 88888.00 2007-10-14 04:12:30.902 287 18229.12 35.82 52694.83 88888.00 2007-10-14 04:12:31.402 287 18229.11 35.75 52694.77 88888.00 2007-10-14 04:12:31.902 287 18228.98 35.67 52694.61 88888.00 2007-10-14 04:12:32.402 287 18229.04 35.69 52694.54 88888.00 2007-10-14 04:12:32.902 287 18229.01 35.75 52694.62 88888.00 2007-10-14 04:12:33.402 287 18229.02 35.85 52694.66 88888.00 2007-10-14 04:12:33.902 287 18228.99 35.85 52694.73 88888.00 2007-10-14 04:12:34.402 287 18228.97 35.79 52694.81 88888.00 2007-10-14 04:12:34.902 287 18229.01 35.72 52694.86 88888.00 2007-10-14 04:12:35.402 287 18228.99 35.72 52694.72 88888.00 2007-10-14 04:12:35.902 287 18229.01 35.65 52694.65 88888.00 2007-10-14 04:12:36.402 287 18229.02 35.66 52694.66 88888.00 2007-10-14 04:12:36.902 287 18229.04 35.67 52694.60 88888.00 2007-10-14 04:12:37.402 287 18229.02 35.69 52694.73 88888.00 2007-10-14 04:12:37.902 287 18228.99 35.72 52694.84 88888.00 2007-10-14 04:12:38.402 287 18228.91 35.76 52694.87 88888.00 2007-10-14 04:12:38.902 287 18228.93 35.78 52694.86 88888.00 2007-10-14 04:12:39.402 287 18228.89 35.72 52694.84 88888.00 2007-10-14 04:12:39.902 287 18228.88 35.67 52694.67 88888.00 2007-10-14 04:12:40.402 287 18229.04 35.64 52694.69 88888.00 2007-10-14 04:12:40.902 287 18228.97 35.57 52694.82 88888.00 2007-10-14 04:12:41.402 287 18228.86 35.52 52694.83 88888.00 2007-10-14 04:12:41.902 287 18228.83 35.56 52694.87 88888.00 2007-10-14 04:12:42.402 287 18228.79 35.54 52694.90 88888.00 2007-10-14 04:12:42.902 287 18228.95 35.51 52694.80 88888.00 2007-10-14 04:12:43.402 287 18229.06 35.51 52694.65 88888.00 2007-10-14 04:12:43.902 287 18229.04 35.58 52694.66 88888.00 2007-10-14 04:12:44.402 287 18229.04 35.53 52694.62 88888.00 2007-10-14 04:12:44.902 287 18228.89 35.42 52694.74 88888.00 2007-10-14 04:12:45.402 287 18228.84 35.40 52694.74 88888.00 2007-10-14 04:12:45.902 287 18228.83 35.41 52694.83 88888.00 2007-10-14 04:12:46.402 287 18228.80 35.45 52694.75 88888.00 2007-10-14 04:12:46.902 287 18228.82 35.58 52694.77 88888.00 2007-10-14 04:12:47.402 287 18228.82 35.62 52694.82 88888.00 2007-10-14 04:12:47.902 287 18228.80 35.60 52694.88 88888.00 2007-10-14 04:12:48.402 287 18228.76 35.58 52695.01 88888.00 2007-10-14 04:12:48.902 287 18228.75 35.48 52695.01 88888.00 2007-10-14 04:12:49.402 287 18228.77 35.48 52694.97 88888.00 2007-10-14 04:12:49.902 287 18228.86 35.51 52694.94 88888.00 2007-10-14 04:12:50.402 287 18228.87 35.54 52694.87 88888.00 2007-10-14 04:12:50.902 287 18228.93 35.58 52695.01 88888.00 2007-10-14 04:12:51.402 287 18228.78 35.67 52695.00 88888.00 2007-10-14 04:12:51.902 287 18228.73 35.61 52694.92 88888.00 2007-10-14 04:12:52.402 287 18228.69 35.59 52694.84 88888.00 2007-10-14 04:12:52.902 287 18228.71 35.57 52694.89 88888.00 2007-10-14 04:12:53.402 287 18228.71 35.61 52694.97 88888.00 2007-10-14 04:12:53.902 287 18228.74 35.64 52694.96 88888.00 2007-10-14 04:12:54.402 287 18228.75 35.63 52695.01 88888.00 2007-10-14 04:12:54.902 287 18228.74 35.63 52695.06 88888.00 2007-10-14 04:12:55.402 287 18228.77 35.63 52695.08 88888.00 2007-10-14 04:12:55.902 287 18228.68 35.61 52695.15 88888.00 2007-10-14 04:12:56.402 287 18228.74 35.62 52695.09 88888.00 2007-10-14 04:12:56.902 287 18228.75 35.62 52695.02 88888.00 2007-10-14 04:12:57.402 287 18228.63 35.56 52694.82 88888.00 2007-10-14 04:12:57.902 287 18228.74 35.55 52694.76 88888.00 2007-10-14 04:12:58.402 287 18228.68 35.55 52694.77 88888.00 2007-10-14 04:12:58.902 287 18228.61 35.53 52694.74 88888.00 2007-10-14 04:12:59.402 287 18228.65 35.55 52694.78 88888.00 2007-10-14 04:12:59.902 287 18228.72 35.47 52694.90 88888.00 2007-10-14 04:13:00.402 287 18228.62 35.48 52694.93 88888.00 2007-10-14 04:13:00.902 287 18228.53 35.52 52694.87 88888.00 2007-10-14 04:13:01.402 287 18228.52 35.48 52694.83 88888.00 2007-10-14 04:13:01.902 287 18228.58 35.47 52694.86 88888.00 2007-10-14 04:13:02.402 287 18228.68 35.55 52694.80 88888.00 2007-10-14 04:13:02.902 287 18228.59 35.52 52694.82 88888.00 2007-10-14 04:13:03.402 287 18228.57 35.45 52694.88 88888.00 2007-10-14 04:13:03.902 287 18228.56 35.44 52694.78 88888.00 2007-10-14 04:13:04.402 287 18228.58 35.39 52694.75 88888.00 2007-10-14 04:13:04.902 287 18228.62 35.38 52694.72 88888.00 2007-10-14 04:13:05.402 287 18228.56 35.46 52694.76 88888.00 2007-10-14 04:13:05.902 287 18228.53 35.53 52694.81 88888.00 2007-10-14 04:13:06.402 287 18228.55 35.45 52694.81 88888.00 2007-10-14 04:13:06.902 287 18228.65 35.51 52694.89 88888.00 2007-10-14 04:13:07.402 287 18228.63 35.46 52694.88 88888.00 2007-10-14 04:13:07.902 287 18228.68 35.37 52694.88 88888.00 2007-10-14 04:13:08.402 287 18228.58 35.40 52694.93 88888.00 2007-10-14 04:13:08.902 287 18228.55 35.35 52694.89 88888.00 2007-10-14 04:13:09.402 287 18228.58 35.32 52694.80 88888.00 2007-10-14 04:13:09.902 287 18228.56 35.30 52694.86 88888.00 2007-10-14 04:13:10.402 287 18228.56 35.37 52694.90 88888.00 2007-10-14 04:13:10.902 287 18228.57 35.43 52694.93 88888.00 2007-10-14 04:13:11.402 287 18228.54 35.41 52694.87 88888.00 2007-10-14 04:13:11.902 287 18228.48 35.34 52694.90 88888.00 2007-10-14 04:13:12.402 287 18228.50 35.31 52694.99 88888.00 2007-10-14 04:13:12.902 287 18228.35 35.29 52694.95 88888.00 2007-10-14 04:13:13.402 287 18228.31 35.27 52694.96 88888.00 2007-10-14 04:13:13.902 287 18228.43 35.29 52695.05 88888.00 2007-10-14 04:13:14.402 287 18228.53 35.36 52695.04 88888.00 2007-10-14 04:13:14.902 287 18228.56 35.38 52694.90 88888.00 2007-10-14 04:13:15.402 287 18228.54 35.29 52694.92 88888.00 2007-10-14 04:13:15.902 287 18228.44 35.26 52694.90 88888.00 2007-10-14 04:13:16.402 287 18228.40 35.23 52694.92 88888.00 2007-10-14 04:13:16.902 287 18228.48 35.28 52695.04 88888.00 2007-10-14 04:13:17.402 287 18228.41 35.30 52694.94 88888.00 2007-10-14 04:13:17.902 287 18228.34 35.29 52694.97 88888.00 2007-10-14 04:13:18.402 287 18228.37 35.27 52695.08 88888.00 2007-10-14 04:13:18.902 287 18228.48 35.32 52695.01 88888.00 2007-10-14 04:13:19.402 287 18228.51 35.30 52695.00 88888.00 2007-10-14 04:13:19.902 287 18228.52 35.29 52695.00 88888.00 2007-10-14 04:13:20.402 287 18228.40 35.29 52694.82 88888.00 2007-10-14 04:13:20.902 287 18228.31 35.28 52694.77 88888.00 2007-10-14 04:13:21.402 287 18228.24 35.26 52694.80 88888.00 2007-10-14 04:13:21.902 287 18228.33 35.18 52694.88 88888.00 2007-10-14 04:13:22.402 287 18228.36 35.11 52694.98 88888.00 2007-10-14 04:13:22.902 287 18228.33 35.14 52695.00 88888.00 2007-10-14 04:13:23.402 287 18228.37 35.22 52694.90 88888.00 2007-10-14 04:13:23.902 287 18228.33 35.29 52694.93 88888.00 2007-10-14 04:13:24.402 287 18228.28 35.27 52694.90 88888.00 2007-10-14 04:13:24.902 287 18228.33 35.25 52694.92 88888.00 2007-10-14 04:13:25.402 287 18228.42 35.21 52694.82 88888.00 2007-10-14 04:13:25.902 287 18228.44 35.21 52694.76 88888.00 2007-10-14 04:13:26.402 287 18228.39 35.19 52694.75 88888.00 2007-10-14 04:13:26.902 287 18228.36 35.28 52694.78 88888.00 2007-10-14 04:13:27.402 287 18228.33 35.28 52694.76 88888.00 2007-10-14 04:13:27.902 287 18228.30 35.13 52694.64 88888.00 2007-10-14 04:13:28.402 287 18228.35 35.16 52694.57 88888.00 2007-10-14 04:13:28.902 287 18228.39 35.15 52694.65 88888.00 2007-10-14 04:13:29.402 287 18228.33 35.13 52694.67 88888.00 2007-10-14 04:13:29.902 287 18228.22 35.15 52694.75 88888.00 2007-10-14 04:13:30.402 287 18228.13 35.18 52694.85 88888.00 2007-10-14 04:13:30.902 287 18228.14 35.14 52694.88 88888.00 2007-10-14 04:13:31.402 287 18228.14 35.19 52694.78 88888.00 2007-10-14 04:13:31.902 287 18228.22 35.21 52694.75 88888.00 2007-10-14 04:13:32.402 287 18228.32 35.21 52694.77 88888.00 2007-10-14 04:13:32.902 287 18228.33 35.22 52694.82 88888.00 2007-10-14 04:13:33.402 287 18228.26 35.18 52694.78 88888.00 2007-10-14 04:13:33.902 287 18228.21 35.19 52694.80 88888.00 2007-10-14 04:13:34.402 287 18228.17 35.18 52694.78 88888.00 2007-10-14 04:13:34.902 287 18228.15 35.13 52694.69 88888.00 2007-10-14 04:13:35.402 287 18228.22 35.06 52694.63 88888.00 2007-10-14 04:13:35.902 287 18228.31 35.11 52694.76 88888.00 2007-10-14 04:13:36.402 287 18228.32 35.20 52694.84 88888.00 2007-10-14 04:13:36.902 287 18228.36 35.25 52694.80 88888.00 2007-10-14 04:13:37.402 287 18228.42 35.21 52694.80 88888.00 2007-10-14 04:13:37.902 287 18228.40 35.16 52694.82 88888.00 2007-10-14 04:13:38.402 287 18228.29 35.10 52694.86 88888.00 2007-10-14 04:13:38.902 287 18228.26 35.09 52694.84 88888.00 2007-10-14 04:13:39.402 287 18228.35 35.09 52694.86 88888.00 2007-10-14 04:13:39.902 287 18228.40 35.08 52694.87 88888.00 2007-10-14 04:13:40.402 287 18228.40 35.07 52694.95 88888.00 2007-10-14 04:13:40.902 287 18228.48 35.07 52694.93 88888.00 2007-10-14 04:13:41.402 287 18228.44 35.14 52694.99 88888.00 2007-10-14 04:13:41.902 287 18228.30 35.24 52695.07 88888.00 2007-10-14 04:13:42.402 287 18228.32 35.25 52695.02 88888.00 2007-10-14 04:13:42.902 287 18228.25 35.26 52695.01 88888.00 2007-10-14 04:13:43.402 287 18228.32 35.29 52695.01 88888.00 2007-10-14 04:13:43.902 287 18228.29 35.31 52695.01 88888.00 2007-10-14 04:13:44.402 287 18228.24 35.19 52694.86 88888.00 2007-10-14 04:13:44.902 287 18228.20 35.11 52694.75 88888.00 2007-10-14 04:13:45.402 287 18228.17 35.25 52694.84 88888.00 2007-10-14 04:13:45.902 287 18228.29 35.33 52694.87 88888.00 2007-10-14 04:13:46.402 287 18228.26 35.30 52694.93 88888.00 2007-10-14 04:13:46.902 287 18228.22 35.34 52694.97 88888.00 2007-10-14 04:13:47.402 287 18228.33 35.34 52694.88 88888.00 2007-10-14 04:13:47.902 287 18228.28 35.31 52694.90 88888.00 2007-10-14 04:13:48.402 287 18228.28 35.31 52694.89 88888.00 2007-10-14 04:13:48.902 287 18228.19 35.25 52694.84 88888.00 2007-10-14 04:13:49.402 287 18228.13 35.25 52694.84 88888.00 2007-10-14 04:13:49.902 287 18228.12 35.24 52694.95 88888.00 2007-10-14 04:13:50.402 287 18228.13 35.25 52694.96 88888.00 2007-10-14 04:13:50.902 287 18228.07 35.27 52694.95 88888.00 2007-10-14 04:13:51.402 287 18228.08 35.32 52694.88 88888.00 2007-10-14 04:13:51.902 287 18228.06 35.27 52694.90 88888.00 2007-10-14 04:13:52.402 287 18227.95 35.19 52695.01 88888.00 2007-10-14 04:13:52.902 287 18227.88 35.12 52695.08 88888.00 2007-10-14 04:13:53.402 287 18227.89 35.08 52694.96 88888.00 2007-10-14 04:13:53.902 287 18227.88 35.10 52694.89 88888.00 2007-10-14 04:13:54.402 287 18227.93 35.09 52695.00 88888.00 2007-10-14 04:13:54.902 287 18227.88 35.02 52695.02 88888.00 2007-10-14 04:13:55.402 287 18227.86 35.08 52694.97 88888.00 2007-10-14 04:13:55.902 287 18227.88 35.10 52694.95 88888.00 2007-10-14 04:13:56.402 287 18227.95 35.11 52694.94 88888.00 2007-10-14 04:13:56.902 287 18227.97 35.12 52694.93 88888.00 2007-10-14 04:13:57.402 287 18227.99 35.13 52694.89 88888.00 2007-10-14 04:13:57.902 287 18227.90 35.13 52694.94 88888.00 2007-10-14 04:13:58.402 287 18227.88 35.03 52695.00 88888.00 2007-10-14 04:13:58.902 287 18227.86 35.13 52694.95 88888.00 2007-10-14 04:13:59.402 287 18227.78 35.13 52694.84 88888.00 2007-10-14 04:13:59.902 287 18227.82 35.04 52694.76 88888.00 2007-10-14 04:14:00.402 287 18227.89 34.97 52694.86 88888.00 2007-10-14 04:14:00.902 287 18227.87 35.01 52694.89 88888.00 2007-10-14 04:14:01.402 287 18227.91 35.07 52694.82 88888.00 2007-10-14 04:14:01.902 287 18227.87 35.00 52694.85 88888.00 2007-10-14 04:14:02.402 287 18227.80 34.96 52694.75 88888.00 2007-10-14 04:14:02.902 287 18227.89 35.04 52694.69 88888.00 2007-10-14 04:14:03.402 287 18227.98 35.02 52694.75 88888.00 2007-10-14 04:14:03.902 287 18227.93 35.02 52694.82 88888.00 2007-10-14 04:14:04.402 287 18227.81 35.13 52694.96 88888.00 2007-10-14 04:14:04.902 287 18227.82 35.10 52694.87 88888.00 2007-10-14 04:14:05.402 287 18227.79 35.05 52694.78 88888.00 2007-10-14 04:14:05.902 287 18227.85 35.06 52694.75 88888.00 2007-10-14 04:14:06.402 287 18227.88 35.09 52694.78 88888.00 2007-10-14 04:14:06.902 287 18227.85 35.03 52694.82 88888.00 2007-10-14 04:14:07.402 287 18227.86 34.99 52694.72 88888.00 2007-10-14 04:14:07.902 287 18227.83 34.95 52694.84 88888.00 2007-10-14 04:14:08.402 287 18227.68 34.98 52694.84 88888.00 2007-10-14 04:14:08.902 287 18227.65 35.01 52694.72 88888.00 2007-10-14 04:14:09.402 287 18227.72 34.99 52694.80 88888.00 2007-10-14 04:14:09.902 287 18227.82 34.93 52694.88 88888.00 2007-10-14 04:14:10.402 287 18227.74 34.89 52694.90 88888.00 2007-10-14 04:14:10.902 287 18227.75 34.97 52695.01 88888.00 2007-10-14 04:14:11.402 287 18227.69 35.04 52695.08 88888.00 2007-10-14 04:14:11.902 287 18227.71 34.96 52694.87 88888.00 2007-10-14 04:14:12.402 287 18227.77 34.89 52694.82 88888.00 2007-10-14 04:14:12.902 287 18227.74 34.89 52694.82 88888.00 2007-10-14 04:14:13.402 287 18227.71 34.92 52694.93 88888.00 2007-10-14 04:14:13.902 287 18227.67 34.95 52695.02 88888.00 2007-10-14 04:14:14.402 287 18227.70 34.92 52695.08 88888.00 2007-10-14 04:14:14.902 287 18227.48 34.91 52695.20 88888.00 2007-10-14 04:14:15.402 287 18227.47 34.81 52695.19 88888.00 2007-10-14 04:14:15.902 287 18227.45 34.76 52695.17 88888.00 2007-10-14 04:14:16.402 287 18227.50 34.82 52695.28 88888.00 2007-10-14 04:14:16.902 287 18227.49 34.90 52695.20 88888.00 2007-10-14 04:14:17.402 287 18227.36 34.96 52695.19 88888.00 2007-10-14 04:14:17.902 287 18227.37 34.92 52695.12 88888.00 2007-10-14 04:14:18.402 287 18227.41 34.87 52695.08 88888.00 2007-10-14 04:14:18.902 287 18227.45 34.78 52695.01 88888.00 2007-10-14 04:14:19.402 287 18227.45 34.76 52695.01 88888.00 2007-10-14 04:14:19.902 287 18227.30 34.93 52694.99 88888.00 2007-10-14 04:14:20.402 287 18227.38 34.93 52695.02 88888.00 2007-10-14 04:14:20.902 287 18227.45 34.92 52695.13 88888.00 2007-10-14 04:14:21.402 287 18227.35 34.89 52695.08 88888.00 2007-10-14 04:14:21.902 287 18227.28 34.92 52695.04 88888.00 2007-10-14 04:14:22.402 287 18227.30 34.89 52695.06 88888.00 2007-10-14 04:14:22.902 287 18227.31 34.89 52695.07 88888.00 2007-10-14 04:14:23.402 287 18227.30 34.89 52695.02 88888.00 2007-10-14 04:14:23.902 287 18227.35 34.91 52695.11 88888.00 2007-10-14 04:14:24.402 287 18227.45 34.98 52695.05 88888.00 2007-10-14 04:14:24.902 287 18227.32 34.91 52695.09 88888.00 2007-10-14 04:14:25.402 287 18227.17 34.93 52695.11 88888.00 2007-10-14 04:14:25.902 287 18227.25 35.00 52695.07 88888.00 2007-10-14 04:14:26.402 287 18227.39 34.99 52695.06 88888.00 2007-10-14 04:14:26.902 287 18227.30 35.00 52695.21 88888.00 2007-10-14 04:14:27.402 287 18227.22 34.93 52695.24 88888.00 2007-10-14 04:14:27.902 287 18227.24 34.94 52695.22 88888.00 2007-10-14 04:14:28.402 287 18227.26 34.95 52695.32 88888.00 2007-10-14 04:14:28.902 287 18227.36 35.03 52695.32 88888.00 2007-10-14 04:14:29.402 287 18227.28 35.05 52695.32 88888.00 2007-10-14 04:14:29.902 287 18227.21 35.04 52695.35 88888.00 2007-10-14 04:14:30.402 287 18227.30 34.97 52695.30 88888.00 2007-10-14 04:14:30.902 287 18227.27 34.94 52695.16 88888.00 2007-10-14 04:14:31.402 287 18227.26 34.99 52695.12 88888.00 2007-10-14 04:14:31.902 287 18227.16 34.96 52695.21 88888.00 2007-10-14 04:14:32.402 287 18227.14 34.95 52695.29 88888.00 2007-10-14 04:14:32.902 287 18227.20 34.97 52695.16 88888.00 2007-10-14 04:14:33.402 287 18227.12 34.96 52695.10 88888.00 2007-10-14 04:14:33.902 287 18227.13 34.91 52695.17 88888.00 2007-10-14 04:14:34.402 287 18227.10 34.94 52695.20 88888.00 2007-10-14 04:14:34.902 287 18226.98 34.93 52695.10 88888.00 2007-10-14 04:14:35.402 287 18227.03 34.94 52695.16 88888.00 2007-10-14 04:14:35.902 287 18227.07 34.95 52695.23 88888.00 2007-10-14 04:14:36.402 287 18226.88 34.98 52695.22 88888.00 2007-10-14 04:14:36.902 287 18227.01 34.97 52695.13 88888.00 2007-10-14 04:14:37.402 287 18226.99 34.96 52695.00 88888.00 2007-10-14 04:14:37.902 287 18226.85 34.90 52695.04 88888.00 2007-10-14 04:14:38.402 287 18226.77 34.82 52695.08 88888.00 2007-10-14 04:14:38.902 287 18226.77 34.81 52695.12 88888.00 2007-10-14 04:14:39.402 287 18226.85 34.79 52695.19 88888.00 2007-10-14 04:14:39.902 287 18226.89 34.77 52695.11 88888.00 2007-10-14 04:14:40.402 287 18226.81 34.76 52695.11 88888.00 2007-10-14 04:14:40.902 287 18226.90 34.88 52695.08 88888.00 2007-10-14 04:14:41.402 287 18226.84 34.91 52694.99 88888.00 2007-10-14 04:14:41.902 287 18226.92 34.98 52695.09 88888.00 2007-10-14 04:14:42.402 287 18226.95 35.06 52695.13 88888.00 2007-10-14 04:14:42.902 287 18226.89 35.04 52695.13 88888.00 2007-10-14 04:14:43.402 287 18226.68 34.99 52695.05 88888.00 2007-10-14 04:14:43.902 287 18226.55 35.00 52695.12 88888.00 2007-10-14 04:14:44.402 287 18226.56 35.00 52695.18 88888.00 2007-10-14 04:14:44.902 287 18226.68 34.96 52695.16 88888.00 2007-10-14 04:14:45.402 287 18226.84 34.90 52695.12 88888.00 2007-10-14 04:14:45.902 287 18226.79 34.94 52695.18 88888.00 2007-10-14 04:14:46.402 287 18226.67 35.05 52695.19 88888.00 2007-10-14 04:14:46.902 287 18226.76 35.07 52695.19 88888.00 2007-10-14 04:14:47.402 287 18226.73 35.05 52695.22 88888.00 2007-10-14 04:14:47.902 287 18226.69 35.03 52695.17 88888.00 2007-10-14 04:14:48.402 287 18226.65 34.99 52695.20 88888.00 2007-10-14 04:14:48.902 287 18226.78 34.97 52695.22 88888.00 2007-10-14 04:14:49.402 287 18226.67 34.90 52695.28 88888.00 2007-10-14 04:14:49.902 287 18226.52 34.93 52695.28 88888.00 2007-10-14 04:14:50.402 287 18226.69 34.98 52695.27 88888.00 2007-10-14 04:14:50.902 287 18226.82 35.04 52695.24 88888.00 2007-10-14 04:14:51.402 287 18226.70 35.02 52695.10 88888.00 2007-10-14 04:14:51.902 287 18226.82 35.01 52695.05 88888.00 2007-10-14 04:14:52.402 287 18226.89 35.09 52695.08 88888.00 2007-10-14 04:14:52.902 287 18226.81 34.99 52695.16 88888.00 2007-10-14 04:14:53.402 287 18226.76 34.90 52695.15 88888.00 2007-10-14 04:14:53.902 287 18226.82 34.85 52695.09 88888.00 2007-10-14 04:14:54.402 287 18226.79 34.93 52695.18 88888.00 2007-10-14 04:14:54.902 287 18226.73 34.87 52695.20 88888.00 2007-10-14 04:14:55.402 287 18226.79 34.89 52695.25 88888.00 2007-10-14 04:14:55.902 287 18226.77 34.94 52695.17 88888.00 2007-10-14 04:14:56.402 287 18226.83 34.90 52695.21 88888.00 2007-10-14 04:14:56.902 287 18226.73 34.91 52695.20 88888.00 2007-10-14 04:14:57.402 287 18226.72 34.91 52695.24 88888.00 2007-10-14 04:14:57.902 287 18226.72 34.92 52695.22 88888.00 2007-10-14 04:14:58.402 287 18226.73 34.93 52695.19 88888.00 2007-10-14 04:14:58.902 287 18226.73 34.98 52695.17 88888.00 2007-10-14 04:14:59.402 287 18226.76 34.96 52695.19 88888.00 2007-10-14 04:14:59.902 287 18226.70 34.95 52695.22 88888.00 2007-10-14 04:15:00.402 287 18226.72 34.97 52695.21 88888.00 2007-10-14 04:15:00.902 287 18226.55 34.99 52695.12 88888.00 2007-10-14 04:15:01.402 287 18226.48 34.85 52695.13 88888.00 2007-10-14 04:15:01.902 287 18226.47 34.82 52695.12 88888.00 2007-10-14 04:15:02.402 287 18226.48 34.99 52695.05 88888.00 2007-10-14 04:15:02.902 287 18226.49 35.03 52695.10 88888.00 2007-10-14 04:15:03.402 287 18226.57 35.03 52695.10 88888.00 2007-10-14 04:15:03.902 287 18226.47 35.01 52695.09 88888.00 2007-10-14 04:15:04.402 287 18226.40 35.01 52695.19 88888.00 2007-10-14 04:15:04.902 287 18226.55 35.00 52695.12 88888.00 2007-10-14 04:15:05.402 287 18226.56 35.07 52695.08 88888.00 2007-10-14 04:15:05.902 287 18226.48 35.13 52695.20 88888.00 2007-10-14 04:15:06.402 287 18226.47 35.10 52695.23 88888.00 2007-10-14 04:15:06.902 287 18226.47 35.07 52695.21 88888.00 2007-10-14 04:15:07.399 287 18226.56 35.05 52695.18 88888.00 2007-10-14 04:15:07.909 287 18226.48 34.96 52695.06 88888.00 2007-10-14 04:15:08.409 287 18226.37 34.93 52695.05 88888.00 2007-10-14 04:15:08.909 287 18226.57 34.93 52695.06 88888.00 2007-10-14 04:15:09.409 287 18226.35 35.01 52695.01 88888.00 2007-10-14 04:15:09.909 287 18226.34 35.04 52695.01 88888.00 2007-10-14 04:15:10.409 287 18226.29 35.10 52695.17 88888.00 2007-10-14 04:15:10.909 287 18226.22 35.06 52695.10 88888.00 2007-10-14 04:15:11.409 287 18226.22 35.08 52695.04 88888.00 2007-10-14 04:15:11.909 287 18226.36 35.04 52694.90 88888.00 2007-10-14 04:15:12.409 287 18226.46 35.00 52695.01 88888.00 2007-10-14 04:15:12.909 287 18226.39 35.04 52694.98 88888.00 2007-10-14 04:15:13.409 287 18226.39 34.98 52694.93 88888.00 2007-10-14 04:15:13.909 287 18226.38 35.02 52694.88 88888.00 2007-10-14 04:15:14.409 287 18226.34 35.04 52694.84 88888.00 2007-10-14 04:15:14.909 287 18226.50 34.98 52694.87 88888.00 2007-10-14 04:15:15.409 287 18226.54 34.98 52694.97 88888.00 2007-10-14 04:15:15.909 287 18226.30 35.00 52695.07 88888.00 2007-10-14 04:15:16.409 287 18226.35 35.04 52695.05 88888.00 2007-10-14 04:15:16.909 287 18226.43 34.99 52694.97 88888.00 2007-10-14 04:15:17.409 287 18226.38 34.94 52694.99 88888.00 2007-10-14 04:15:17.909 287 18226.36 35.01 52694.96 88888.00 2007-10-14 04:15:18.409 287 18226.40 35.10 52694.95 88888.00 2007-10-14 04:15:18.909 287 18226.39 35.01 52695.06 88888.00 2007-10-14 04:15:19.409 287 18226.46 34.93 52695.12 88888.00 2007-10-14 04:15:19.909 287 18226.35 35.00 52695.18 88888.00 2007-10-14 04:15:20.409 287 18226.35 35.01 52695.06 88888.00 2007-10-14 04:15:20.909 287 18226.39 34.99 52694.98 88888.00 2007-10-14 04:15:21.409 287 18226.36 34.98 52695.00 88888.00 2007-10-14 04:15:21.909 287 18226.33 34.97 52695.07 88888.00 2007-10-14 04:15:22.409 287 18226.38 35.01 52695.00 88888.00 2007-10-14 04:15:22.909 287 18226.55 35.05 52694.99 88888.00 2007-10-14 04:15:23.409 287 18226.48 35.06 52694.92 88888.00 2007-10-14 04:15:23.909 287 18226.27 35.08 52694.80 88888.00 2007-10-14 04:15:24.409 287 18226.31 35.06 52694.90 88888.00 2007-10-14 04:15:24.909 287 18226.28 35.04 52695.08 88888.00 2007-10-14 04:15:25.409 287 18226.26 34.97 52695.23 88888.00 2007-10-14 04:15:25.909 287 18226.25 35.02 52695.28 88888.00 2007-10-14 04:15:26.409 287 18226.33 35.07 52695.25 88888.00 2007-10-14 04:15:26.909 287 18226.39 34.92 52695.17 88888.00 2007-10-14 04:15:27.409 287 18226.55 34.80 52694.97 88888.00 2007-10-14 04:15:27.909 287 18226.54 34.76 52694.96 88888.00 2007-10-14 04:15:28.409 287 18226.41 34.74 52695.00 88888.00 2007-10-14 04:15:28.909 287 18226.57 34.75 52695.09 88888.00 2007-10-14 04:15:29.409 287 18226.50 34.72 52695.08 88888.00 2007-10-14 04:15:29.909 287 18226.46 34.74 52695.07 88888.00 2007-10-14 04:15:30.409 287 18226.37 34.78 52695.02 88888.00 2007-10-14 04:15:30.909 287 18226.44 34.76 52695.09 88888.00 2007-10-14 04:15:31.409 287 18226.44 34.82 52695.09 88888.00 2007-10-14 04:15:31.909 287 18226.35 34.72 52695.10 88888.00 2007-10-14 04:15:32.409 287 18226.34 34.64 52695.10 88888.00 2007-10-14 04:15:32.909 287 18226.38 34.66 52695.11 88888.00 2007-10-14 04:15:33.409 287 18226.30 34.68 52695.08 88888.00 2007-10-14 04:15:33.909 287 18226.43 34.69 52694.93 88888.00 2007-10-14 04:15:34.409 287 18226.54 34.69 52694.95 88888.00 2007-10-14 04:15:34.909 287 18226.40 34.67 52695.11 88888.00 2007-10-14 04:15:35.409 287 18226.28 34.70 52695.20 88888.00 2007-10-14 04:15:35.909 287 18226.31 34.76 52695.19 88888.00 2007-10-14 04:15:36.409 287 18226.39 34.77 52695.27 88888.00 2007-10-14 04:15:36.909 287 18226.31 34.82 52695.22 88888.00 2007-10-14 04:15:37.409 287 18226.33 34.74 52695.15 88888.00 2007-10-14 04:15:37.909 287 18226.31 34.70 52695.18 88888.00 2007-10-14 04:15:38.409 287 18226.34 34.69 52695.15 88888.00 2007-10-14 04:15:38.909 287 18226.29 34.74 52695.08 88888.00 2007-10-14 04:15:39.409 287 18226.29 34.70 52695.08 88888.00 2007-10-14 04:15:39.909 287 18226.48 34.69 52695.09 88888.00 2007-10-14 04:15:40.409 287 18226.52 34.69 52695.17 88888.00 2007-10-14 04:15:40.909 287 18226.44 34.63 52695.17 88888.00 2007-10-14 04:15:41.409 287 18226.36 34.60 52695.25 88888.00 2007-10-14 04:15:41.909 287 18226.39 34.66 52695.21 88888.00 2007-10-14 04:15:42.409 287 18226.45 34.69 52695.19 88888.00 2007-10-14 04:15:42.909 287 18226.48 34.71 52695.15 88888.00 2007-10-14 04:15:43.409 287 18226.28 34.61 52695.04 88888.00 2007-10-14 04:15:43.909 287 18226.20 34.53 52695.09 88888.00 2007-10-14 04:15:44.409 287 18226.30 34.60 52695.13 88888.00 2007-10-14 04:15:44.909 287 18226.37 34.63 52695.27 88888.00 2007-10-14 04:15:45.409 287 18226.29 34.60 52695.27 88888.00 2007-10-14 04:15:45.909 287 18226.39 34.65 52695.25 88888.00 2007-10-14 04:15:46.409 287 18226.43 34.71 52695.22 88888.00 2007-10-14 04:15:46.909 287 18226.24 34.72 52695.22 88888.00 2007-10-14 04:15:47.409 287 18226.26 34.69 52695.19 88888.00 2007-10-14 04:15:47.909 287 18226.26 34.62 52695.32 88888.00 2007-10-14 04:15:48.409 287 18226.28 34.64 52695.30 88888.00 2007-10-14 04:15:48.909 287 18226.29 34.68 52695.25 88888.00 2007-10-14 04:15:49.409 287 18226.36 34.71 52695.30 88888.00 2007-10-14 04:15:49.909 287 18226.20 34.66 52695.35 88888.00 2007-10-14 04:15:50.409 287 18226.23 34.65 52695.35 88888.00 2007-10-14 04:15:50.909 287 18226.29 34.67 52695.40 88888.00 2007-10-14 04:15:51.409 287 18226.20 34.72 52695.35 88888.00 2007-10-14 04:15:51.909 287 18226.15 34.67 52695.32 88888.00 2007-10-14 04:15:52.409 287 18226.00 34.64 52695.30 88888.00 2007-10-14 04:15:52.909 287 18226.01 34.68 52695.22 88888.00 2007-10-14 04:15:53.409 287 18226.19 34.61 52695.21 88888.00 2007-10-14 04:15:53.909 287 18226.16 34.57 52695.27 88888.00 2007-10-14 04:15:54.409 287 18226.13 34.63 52695.25 88888.00 2007-10-14 04:15:54.909 287 18226.30 34.69 52695.24 88888.00 2007-10-14 04:15:55.409 287 18226.16 34.73 52695.20 88888.00 2007-10-14 04:15:55.909 287 18226.16 34.74 52695.20 88888.00 2007-10-14 04:15:56.409 287 18226.18 34.78 52695.25 88888.00 2007-10-14 04:15:56.909 287 18226.14 34.85 52695.24 88888.00 2007-10-14 04:15:57.409 287 18226.13 34.82 52695.25 88888.00 2007-10-14 04:15:57.909 287 18226.15 34.79 52695.28 88888.00 2007-10-14 04:15:58.409 287 18226.12 34.78 52695.24 88888.00 2007-10-14 04:15:58.909 287 18226.08 34.82 52695.25 88888.00 2007-10-14 04:15:59.409 287 18226.00 34.88 52695.25 88888.00 2007-10-14 04:15:59.909 287 18225.97 34.77 52695.29 88888.00 2007-10-14 04:16:00.409 287 18226.04 34.65 52695.29 88888.00 2007-10-14 04:16:00.909 287 18226.09 34.67 52695.24 88888.00 2007-10-14 04:16:01.409 287 18226.11 34.73 52695.25 88888.00 2007-10-14 04:16:01.909 287 18226.18 34.72 52695.40 88888.00 2007-10-14 04:16:02.409 287 18226.33 34.71 52695.36 88888.00 2007-10-14 04:16:02.909 287 18226.38 34.68 52695.30 88888.00 2007-10-14 04:16:03.409 287 18226.34 34.71 52695.34 88888.00 2007-10-14 04:16:03.909 287 18226.31 34.68 52695.28 88888.00 2007-10-14 04:16:04.409 287 18226.29 34.61 52695.33 88888.00 2007-10-14 04:16:04.909 287 18226.18 34.65 52695.30 88888.00 2007-10-14 04:16:05.409 287 18226.07 34.65 52695.36 88888.00 2007-10-14 04:16:05.909 287 18226.04 34.65 52695.33 88888.00 2007-10-14 04:16:06.409 287 18226.06 34.62 52695.28 88888.00 2007-10-14 04:16:06.909 287 18226.06 34.57 52695.29 88888.00 2007-10-14 04:16:07.409 287 18226.07 34.56 52695.34 88888.00 2007-10-14 04:16:07.909 287 18226.13 34.59 52695.41 88888.00 2007-10-14 04:16:08.409 287 18226.11 34.57 52695.53 88888.00 2007-10-14 04:16:08.909 287 18226.22 34.46 52695.52 88888.00 2007-10-14 04:16:09.409 287 18226.09 34.49 52695.55 88888.00 2007-10-14 04:16:09.909 287 18226.07 34.55 52695.53 88888.00 2007-10-14 04:16:10.409 287 18226.07 34.61 52695.58 88888.00 2007-10-14 04:16:10.909 287 18225.92 34.59 52695.51 88888.00 2007-10-14 04:16:11.409 287 18225.82 34.54 52695.51 88888.00 2007-10-14 04:16:11.909 287 18225.87 34.57 52695.53 88888.00 2007-10-14 04:16:12.409 287 18225.91 34.61 52695.64 88888.00 2007-10-14 04:16:12.909 287 18226.02 34.56 52695.58 88888.00 2007-10-14 04:16:13.409 287 18226.01 34.49 52695.57 88888.00 2007-10-14 04:16:13.909 287 18225.96 34.55 52695.58 88888.00 2007-10-14 04:16:14.409 287 18225.90 34.56 52695.55 88888.00 2007-10-14 04:16:14.909 287 18225.86 34.52 52695.48 88888.00 2007-10-14 04:16:15.409 287 18225.91 34.47 52695.47 88888.00 2007-10-14 04:16:15.909 287 18225.90 34.54 52695.40 88888.00 2007-10-14 04:16:16.409 287 18225.86 34.56 52695.47 88888.00 2007-10-14 04:16:16.909 287 18225.81 34.58 52695.52 88888.00 2007-10-14 04:16:17.409 287 18225.81 34.57 52695.53 88888.00 2007-10-14 04:16:17.909 287 18225.90 34.60 52695.53 88888.00 2007-10-14 04:16:18.409 287 18226.03 34.54 52695.58 88888.00 2007-10-14 04:16:18.909 287 18226.05 34.58 52695.47 88888.00 2007-10-14 04:16:19.409 287 18225.81 34.61 52695.43 88888.00 2007-10-14 04:16:19.909 287 18225.90 34.58 52695.40 88888.00 2007-10-14 04:16:20.409 287 18225.97 34.47 52695.39 88888.00 2007-10-14 04:16:20.909 287 18225.84 34.38 52695.40 88888.00 2007-10-14 04:16:21.409 287 18225.78 34.43 52695.51 88888.00 2007-10-14 04:16:21.909 287 18225.86 34.48 52695.56 88888.00 2007-10-14 04:16:22.409 287 18226.05 34.46 52695.56 88888.00 2007-10-14 04:16:22.909 287 18226.14 34.42 52695.69 88888.00 2007-10-14 04:16:23.409 287 18226.18 34.43 52695.70 88888.00 2007-10-14 04:16:23.909 287 18226.04 34.49 52695.69 88888.00 2007-10-14 04:16:24.409 287 18225.86 34.43 52695.68 88888.00 2007-10-14 04:16:24.909 287 18225.90 34.41 52695.54 88888.00 2007-10-14 04:16:25.409 287 18225.94 34.48 52695.52 88888.00 2007-10-14 04:16:25.909 287 18225.92 34.48 52695.52 88888.00 2007-10-14 04:16:26.409 287 18225.95 34.48 52695.57 88888.00 2007-10-14 04:16:26.909 287 18226.03 34.43 52695.52 88888.00 2007-10-14 04:16:27.409 287 18226.03 34.46 52695.53 88888.00 2007-10-14 04:16:27.909 287 18225.93 34.43 52695.42 88888.00 2007-10-14 04:16:28.409 287 18225.83 34.46 52695.34 88888.00 2007-10-14 04:16:28.909 287 18225.81 34.52 52695.41 88888.00 2007-10-14 04:16:29.409 287 18225.95 34.57 52695.41 88888.00 2007-10-14 04:16:29.909 287 18226.03 34.57 52695.38 88888.00 2007-10-14 04:16:30.409 287 18226.09 34.53 52695.50 88888.00 2007-10-14 04:16:30.909 287 18226.05 34.46 52695.54 88888.00 2007-10-14 04:16:31.409 287 18225.93 34.45 52695.46 88888.00 2007-10-14 04:16:31.909 287 18225.86 34.52 52695.42 88888.00 2007-10-14 04:16:32.409 287 18225.80 34.60 52695.47 88888.00 2007-10-14 04:16:32.909 287 18225.86 34.67 52695.48 88888.00 2007-10-14 04:16:33.409 287 18225.86 34.69 52695.35 88888.00 2007-10-14 04:16:33.909 287 18225.81 34.71 52695.40 88888.00 2007-10-14 04:16:34.409 287 18225.85 34.68 52695.46 88888.00 2007-10-14 04:16:34.909 287 18225.76 34.65 52695.38 88888.00 2007-10-14 04:16:35.409 287 18225.73 34.59 52695.33 88888.00 2007-10-14 04:16:35.909 287 18225.71 34.52 52695.39 88888.00 2007-10-14 04:16:36.409 287 18225.72 34.54 52695.46 88888.00 2007-10-14 04:16:36.909 287 18225.62 34.57 52695.52 88888.00 2007-10-14 04:16:37.409 287 18225.60 34.53 52695.45 88888.00 2007-10-14 04:16:37.909 287 18225.37 34.52 52695.35 88888.00 2007-10-14 04:16:38.409 287 18225.35 34.51 52695.36 88888.00 2007-10-14 04:16:38.909 287 18225.57 34.54 52695.39 88888.00 2007-10-14 04:16:39.409 287 18225.74 34.46 52695.36 88888.00 2007-10-14 04:16:39.909 287 18225.63 34.58 52695.32 88888.00 2007-10-14 04:16:40.409 287 18225.42 34.59 52695.22 88888.00 2007-10-14 04:16:40.909 287 18225.52 34.56 52695.18 88888.00 2007-10-14 04:16:41.409 287 18225.51 34.63 52695.33 88888.00 2007-10-14 04:16:41.909 287 18225.50 34.62 52695.40 88888.00 2007-10-14 04:16:42.409 287 18225.53 34.62 52695.74 88888.00 2007-10-14 04:16:42.909 287 18225.49 34.64 52695.56 88888.00 2007-10-14 04:16:43.409 287 18225.43 34.67 52695.46 88888.00 2007-10-14 04:16:43.909 287 18225.41 34.63 52695.42 88888.00 2007-10-14 04:16:44.409 287 18225.35 34.60 52695.41 88888.00 2007-10-14 04:16:44.909 287 18225.47 34.63 52695.40 88888.00 2007-10-14 04:16:45.409 287 18225.51 34.60 52695.42 88888.00 2007-10-14 04:16:45.909 287 18225.59 34.52 52695.48 88888.00 2007-10-14 04:16:46.409 287 18225.64 34.56 52695.51 88888.00 2007-10-14 04:16:46.909 287 18225.50 34.53 52695.48 88888.00 2007-10-14 04:16:47.409 287 18225.42 34.48 52695.52 88888.00 2007-10-14 04:16:47.909 287 18225.50 34.49 52695.64 88888.00 2007-10-14 04:16:48.409 287 18225.44 34.46 52695.56 88888.00 2007-10-14 04:16:48.909 287 18225.43 34.41 52695.42 88888.00 2007-10-14 04:16:49.409 287 18225.55 34.34 52695.43 88888.00 2007-10-14 04:16:49.909 287 18225.52 34.39 52695.45 88888.00 2007-10-14 04:16:50.409 287 18225.40 34.40 52695.39 88888.00 2007-10-14 04:16:50.909 287 18225.49 34.46 52695.40 88888.00 2007-10-14 04:16:51.409 287 18225.51 34.42 52695.38 88888.00 2007-10-14 04:16:51.909 287 18225.47 34.44 52695.32 88888.00 2007-10-14 04:16:52.409 287 18225.52 34.46 52695.31 88888.00 2007-10-14 04:16:52.909 287 18225.52 34.54 52695.41 88888.00 2007-10-14 04:16:53.409 287 18225.51 34.53 52695.59 88888.00 2007-10-14 04:16:53.909 287 18225.63 34.49 52695.63 88888.00 2007-10-14 04:16:54.409 287 18225.63 34.56 52695.62 88888.00 2007-10-14 04:16:54.909 287 18225.57 34.53 52695.68 88888.00 2007-10-14 04:16:55.409 287 18225.57 34.51 52695.70 88888.00 2007-10-14 04:16:55.909 287 18225.59 34.55 52695.60 88888.00 2007-10-14 04:16:56.409 287 18225.64 34.54 52695.58 88888.00 2007-10-14 04:16:56.909 287 18225.57 34.55 52695.59 88888.00 2007-10-14 04:16:57.409 287 18225.65 34.57 52695.52 88888.00 2007-10-14 04:16:57.909 287 18225.63 34.59 52695.58 88888.00 2007-10-14 04:16:58.409 287 18225.57 34.44 52695.56 88888.00 2007-10-14 04:16:58.909 287 18225.55 34.40 52695.60 88888.00 2007-10-14 04:16:59.409 287 18225.60 34.52 52695.64 88888.00 2007-10-14 04:16:59.909 287 18225.57 34.52 52695.59 88888.00 2007-10-14 04:17:00.409 287 18225.57 34.49 52695.57 88888.00 2007-10-14 04:17:00.909 287 18225.53 34.52 52695.55 88888.00 2007-10-14 04:17:01.409 287 18225.59 34.49 52695.52 88888.00 2007-10-14 04:17:01.909 287 18225.59 34.52 52695.57 88888.00 2007-10-14 04:17:02.409 287 18225.57 34.48 52695.59 88888.00 2007-10-14 04:17:02.909 287 18225.55 34.49 52695.53 88888.00 2007-10-14 04:17:03.409 287 18225.27 34.54 52695.53 88888.00 2007-10-14 04:17:03.909 287 18225.31 34.61 52695.63 88888.00 2007-10-14 04:17:04.409 287 18225.40 34.58 52695.54 88888.00 2007-10-14 04:17:04.909 287 18225.47 34.55 52695.46 88888.00 2007-10-14 04:17:05.409 287 18225.64 34.48 52695.46 88888.00 2007-10-14 04:17:05.909 287 18225.41 34.43 52695.54 88888.00 2007-10-14 04:17:06.409 287 18225.42 34.49 52695.56 88888.00 2007-10-14 04:17:06.909 287 18225.36 34.47 52695.44 88888.00 2007-10-14 04:17:07.409 287 18225.09 34.39 52695.51 88888.00 2007-10-14 04:17:07.909 287 18225.40 34.36 52695.62 88888.00 2007-10-14 04:17:08.409 287 18225.48 34.45 52695.63 88888.00 2007-10-14 04:17:08.909 287 18225.42 34.51 52695.67 88888.00 2007-10-14 04:17:09.409 287 18225.50 34.48 52695.63 88888.00 2007-10-14 04:17:09.909 287 18225.54 34.44 52695.64 88888.00 2007-10-14 04:17:10.409 287 18225.53 34.49 52695.68 88888.00 2007-10-14 04:17:10.909 287 18225.44 34.51 52695.69 88888.00 2007-10-14 04:17:11.409 287 18225.40 34.52 52695.68 88888.00 2007-10-14 04:17:11.909 287 18225.53 34.51 52695.67 88888.00 2007-10-14 04:17:12.409 287 18225.47 34.60 52695.64 88888.00 2007-10-14 04:17:12.909 287 18225.50 34.61 52695.70 88888.00 2007-10-14 04:17:13.409 287 18225.41 34.52 52695.77 88888.00 2007-10-14 04:17:13.909 287 18225.38 34.47 52695.81 88888.00 2007-10-14 04:17:14.409 287 18225.38 34.31 52695.73 88888.00 2007-10-14 04:17:14.909 287 18225.37 34.46 52695.67 88888.00 2007-10-14 04:17:15.409 287 18225.33 34.55 52695.77 88888.00 2007-10-14 04:17:15.909 287 18225.38 34.52 52695.86 88888.00 2007-10-14 04:17:16.409 287 18225.29 34.52 52695.78 88888.00 2007-10-14 04:17:16.909 287 18225.36 34.53 52695.76 88888.00 2007-10-14 04:17:17.409 287 18225.40 34.48 52695.73 88888.00 2007-10-14 04:17:17.909 287 18225.41 34.47 52695.69 88888.00 2007-10-14 04:17:18.409 287 18225.40 34.48 52695.71 88888.00 2007-10-14 04:17:18.909 287 18225.31 34.48 52695.68 88888.00 2007-10-14 04:17:19.409 287 18225.31 34.52 52695.66 88888.00 2007-10-14 04:17:19.909 287 18225.37 34.52 52695.69 88888.00 2007-10-14 04:17:20.409 287 18225.40 34.55 52695.78 88888.00 2007-10-14 04:17:20.909 287 18225.30 34.57 52695.80 88888.00 2007-10-14 04:17:21.409 287 18225.27 34.54 52695.78 88888.00 2007-10-14 04:17:21.909 287 18225.31 34.48 52695.79 88888.00 2007-10-14 04:17:22.409 287 18225.47 34.41 52695.82 88888.00 2007-10-14 04:17:22.909 287 18225.57 34.36 52695.79 88888.00 2007-10-14 04:17:23.409 287 18225.39 34.42 52695.80 88888.00 2007-10-14 04:17:23.909 287 18225.35 34.38 52695.82 88888.00 2007-10-14 04:17:24.409 287 18225.24 34.46 52695.79 88888.00 2007-10-14 04:17:24.909 287 18225.24 34.52 52695.80 88888.00 2007-10-14 04:17:25.409 287 18225.24 34.49 52695.73 88888.00 2007-10-14 04:17:25.909 287 18225.25 34.46 52695.78 88888.00 2007-10-14 04:17:26.409 287 18225.13 34.51 52695.87 88888.00 2007-10-14 04:17:26.909 287 18225.07 34.47 52695.85 88888.00 2007-10-14 04:17:27.409 287 18224.97 34.44 52695.78 88888.00 2007-10-14 04:17:27.909 287 18224.98 34.49 52695.79 88888.00 2007-10-14 04:17:28.409 287 18225.03 34.47 52695.68 88888.00 2007-10-14 04:17:28.909 287 18224.98 34.35 52695.78 88888.00 2007-10-14 04:17:29.409 287 18224.94 34.41 52695.78 88888.00 2007-10-14 04:17:29.909 287 18224.89 34.42 52695.88 88888.00 2007-10-14 04:17:30.409 287 18224.95 34.45 52695.87 88888.00 2007-10-14 04:17:30.909 287 18225.08 34.46 52695.93 88888.00 2007-10-14 04:17:31.409 287 18225.11 34.44 52695.94 88888.00 2007-10-14 04:17:31.909 287 18225.15 34.39 52695.80 88888.00 2007-10-14 04:17:32.409 287 18225.10 34.42 52695.81 88888.00 2007-10-14 04:17:32.909 287 18225.04 34.43 52695.81 88888.00 2007-10-14 04:17:33.409 287 18225.02 34.43 52695.80 88888.00 2007-10-14 04:17:33.909 287 18225.04 34.39 52695.79 88888.00 2007-10-14 04:17:34.409 287 18225.03 34.36 52695.89 88888.00 2007-10-14 04:17:34.909 287 18225.08 34.38 52695.97 88888.00 2007-10-14 04:17:35.409 287 18224.99 34.51 52695.93 88888.00 2007-10-14 04:17:35.909 287 18224.95 34.59 52695.85 88888.00 2007-10-14 04:17:36.409 287 18224.86 34.69 52695.77 88888.00 2007-10-14 04:17:36.909 287 18224.83 34.68 52695.75 88888.00 2007-10-14 04:17:37.409 287 18224.93 34.71 52695.66 88888.00 2007-10-14 04:17:37.909 287 18224.89 34.68 52695.89 88888.00 2007-10-14 04:17:38.409 287 18224.96 34.55 52695.91 88888.00 2007-10-14 04:17:38.909 287 18225.13 34.43 52695.82 88888.00 2007-10-14 04:17:39.409 287 18225.06 34.46 52695.81 88888.00 2007-10-14 04:17:39.909 287 18224.88 34.52 52695.88 88888.00 2007-10-14 04:17:40.409 287 18224.92 34.57 52695.75 88888.00 2007-10-14 04:17:40.909 287 18225.04 34.63 52695.76 88888.00 2007-10-14 04:17:41.409 287 18225.03 34.59 52695.70 88888.00 2007-10-14 04:17:41.909 287 18225.08 34.51 52695.77 88888.00 2007-10-14 04:17:42.409 287 18225.16 34.40 52695.77 88888.00 2007-10-14 04:17:42.909 287 18224.86 34.41 52695.82 88888.00 2007-10-14 04:17:43.409 287 18224.87 34.44 52695.99 88888.00 2007-10-14 04:17:43.909 287 18224.86 34.58 52695.97 88888.00 2007-10-14 04:17:44.409 287 18224.96 34.66 52695.89 88888.00 2007-10-14 04:17:44.909 287 18224.99 34.66 52695.82 88888.00 2007-10-14 04:17:45.409 287 18224.86 34.73 52695.89 88888.00 2007-10-14 04:17:45.909 287 18224.84 34.70 52695.97 88888.00 2007-10-14 04:17:46.409 287 18224.84 34.65 52695.94 88888.00 2007-10-14 04:17:46.909 287 18224.89 34.53 52695.93 88888.00 2007-10-14 04:17:47.409 287 18224.79 34.59 52695.94 88888.00 2007-10-14 04:17:47.909 287 18224.79 34.60 52695.96 88888.00 2007-10-14 04:17:48.409 287 18224.93 34.61 52695.89 88888.00 2007-10-14 04:17:48.909 287 18224.81 34.61 52695.99 88888.00 2007-10-14 04:17:49.409 287 18224.72 34.66 52696.12 88888.00 2007-10-14 04:17:49.909 287 18224.74 34.66 52696.26 88888.00 2007-10-14 04:17:50.409 287 18224.64 34.72 52696.23 88888.00 2007-10-14 04:17:50.909 287 18224.70 34.74 52696.12 88888.00 2007-10-14 04:17:51.409 287 18224.86 34.76 52696.13 88888.00 2007-10-14 04:17:51.909 287 18224.98 34.77 52696.04 88888.00 2007-10-14 04:17:52.409 287 18224.85 34.85 52695.99 88888.00 2007-10-14 04:17:52.909 287 18224.88 34.74 52696.04 88888.00 2007-10-14 04:17:53.409 287 18224.73 34.67 52696.08 88888.00 2007-10-14 04:17:53.909 287 18224.66 34.70 52695.96 88888.00 2007-10-14 04:17:54.409 287 18224.72 34.76 52695.96 88888.00 2007-10-14 04:17:54.909 287 18224.72 34.73 52695.99 88888.00 2007-10-14 04:17:55.409 287 18224.59 34.72 52695.98 88888.00 2007-10-14 04:17:55.909 287 18224.71 34.75 52695.93 88888.00 2007-10-14 04:17:56.409 287 18224.71 34.73 52695.89 88888.00 2007-10-14 04:17:56.909 287 18224.62 34.66 52695.94 88888.00 2007-10-14 04:17:57.409 287 18224.63 34.70 52695.87 88888.00 2007-10-14 04:17:57.909 287 18224.66 34.69 52695.88 88888.00 2007-10-14 04:17:58.409 287 18224.71 34.56 52696.06 88888.00 2007-10-14 04:17:58.909 287 18224.76 34.53 52696.18 88888.00 2007-10-14 04:17:59.409 287 18224.76 34.61 52696.15 88888.00 2007-10-14 04:17:59.909 287 18224.63 34.60 52696.10 88888.00 2007-10-14 04:18:00.409 287 18224.72 34.57 52696.16 88888.00 2007-10-14 04:18:00.909 287 18224.73 34.67 52696.13 88888.00 2007-10-14 04:18:01.409 287 18224.76 34.70 52696.22 88888.00 2007-10-14 04:18:01.909 287 18224.72 34.59 52696.18 88888.00 2007-10-14 04:18:02.409 287 18224.68 34.51 52696.15 88888.00 2007-10-14 04:18:02.909 287 18224.63 34.55 52696.16 88888.00 2007-10-14 04:18:03.409 287 18224.60 34.61 52696.20 88888.00 2007-10-14 04:18:03.909 287 18224.54 34.52 52696.20 88888.00 2007-10-14 04:18:04.409 287 18224.55 34.49 52696.13 88888.00 2007-10-14 04:18:04.909 287 18224.52 34.51 52696.08 88888.00 2007-10-14 04:18:05.409 287 18224.40 34.51 52696.20 88888.00 2007-10-14 04:18:05.909 287 18224.34 34.52 52696.27 88888.00 2007-10-14 04:18:06.409 287 18224.35 34.55 52696.23 88888.00 2007-10-14 04:18:06.909 287 18224.38 34.61 52696.22 88888.00 2007-10-14 04:18:07.409 287 18224.60 34.55 52696.17 88888.00 2007-10-14 04:18:07.909 287 18224.52 34.53 52696.23 88888.00 2007-10-14 04:18:08.409 287 18224.50 34.58 52696.28 88888.00 2007-10-14 04:18:08.909 287 18224.52 34.65 52696.27 88888.00 2007-10-14 04:18:09.409 287 18224.49 34.71 52696.25 88888.00 2007-10-14 04:18:09.909 287 18224.45 34.67 52696.27 88888.00 2007-10-14 04:18:10.409 287 18224.48 34.67 52696.27 88888.00 2007-10-14 04:18:10.909 287 18224.41 34.70 52696.27 88888.00 2007-10-14 04:18:11.409 287 18224.65 34.76 52696.27 88888.00 2007-10-14 04:18:11.909 287 18224.57 34.72 52696.27 88888.00 2007-10-14 04:18:12.409 287 18224.43 34.72 52696.29 88888.00 2007-10-14 04:18:12.909 287 18224.37 34.66 52696.31 88888.00 2007-10-14 04:18:13.409 287 18224.31 34.75 52696.29 88888.00 2007-10-14 04:18:13.909 287 18224.24 34.75 52696.22 88888.00 2007-10-14 04:18:14.409 287 18224.28 34.66 52696.20 88888.00 2007-10-14 04:18:14.909 287 18224.12 34.64 52696.20 88888.00 2007-10-14 04:18:15.409 287 18224.12 34.64 52696.24 88888.00 2007-10-14 04:18:15.909 287 18224.16 34.59 52696.22 88888.00 2007-10-14 04:18:16.409 287 18224.13 34.53 52696.16 88888.00 2007-10-14 04:18:16.909 287 18224.22 34.59 52696.12 88888.00 2007-10-14 04:18:17.409 287 18224.22 34.70 52696.11 88888.00 2007-10-14 04:18:17.909 287 18224.20 34.75 52696.13 88888.00 2007-10-14 04:18:18.409 287 18224.24 34.71 52696.22 88888.00 2007-10-14 04:18:18.909 287 18224.24 34.65 52696.14 88888.00 2007-10-14 04:18:19.409 287 18224.21 34.65 52696.14 88888.00 2007-10-14 04:18:19.909 287 18224.23 34.59 52696.27 88888.00 2007-10-14 04:18:20.409 287 18224.43 34.49 52696.25 88888.00 2007-10-14 04:18:20.909 287 18224.30 34.46 52696.14 88888.00 2007-10-14 04:18:21.409 287 18224.17 34.54 52696.15 88888.00 2007-10-14 04:18:21.909 287 18224.09 34.66 52696.20 88888.00 2007-10-14 04:18:22.409 287 18224.06 34.65 52696.27 88888.00 2007-10-14 04:18:22.909 287 18224.16 34.56 52696.25 88888.00 2007-10-14 04:18:23.409 287 18224.12 34.55 52696.16 88888.00 2007-10-14 04:18:23.909 287 18224.27 34.55 52696.13 88888.00 2007-10-14 04:18:24.409 287 18224.18 34.60 52696.11 88888.00 2007-10-14 04:18:24.909 287 18224.02 34.62 52696.10 88888.00 2007-10-14 04:18:25.409 287 18223.96 34.65 52696.11 88888.00 2007-10-14 04:18:25.909 287 18223.92 34.62 52696.15 88888.00 2007-10-14 04:18:26.409 287 18223.89 34.60 52696.16 88888.00 2007-10-14 04:18:26.909 287 18223.92 34.68 52696.12 88888.00 2007-10-14 04:18:27.409 287 18224.03 34.61 52696.06 88888.00 2007-10-14 04:18:27.909 287 18223.98 34.62 52696.06 88888.00 2007-10-14 04:18:28.409 287 18224.01 34.65 52696.11 88888.00 2007-10-14 04:18:28.909 287 18224.06 34.68 52696.15 88888.00 2007-10-14 04:18:29.409 287 18223.94 34.68 52696.15 88888.00 2007-10-14 04:18:29.909 287 18223.92 34.68 52696.18 88888.00 2007-10-14 04:18:30.409 287 18223.81 34.68 52696.26 88888.00 2007-10-14 04:18:30.909 287 18223.70 34.65 52696.21 88888.00 2007-10-14 04:18:31.409 287 18223.78 34.70 52696.27 88888.00 2007-10-14 04:18:31.909 287 18223.91 34.70 52696.29 88888.00 2007-10-14 04:18:32.409 287 18223.78 34.78 52696.25 88888.00 2007-10-14 04:18:32.909 287 18223.85 34.70 52696.26 88888.00 2007-10-14 04:18:33.409 287 18223.86 34.68 52696.26 88888.00 2007-10-14 04:18:33.909 287 18223.79 34.71 52696.16 88888.00 2007-10-14 04:18:34.409 287 18223.81 34.72 52696.13 88888.00 2007-10-14 04:18:34.909 287 18223.75 34.75 52696.13 88888.00 2007-10-14 04:18:35.409 287 18223.87 34.76 52696.17 88888.00 2007-10-14 04:18:35.909 287 18223.90 34.85 52696.21 88888.00 2007-10-14 04:18:36.409 287 18224.06 34.82 52696.22 88888.00 2007-10-14 04:18:36.909 287 18224.09 34.67 52696.22 88888.00 2007-10-14 04:18:37.409 287 18223.97 34.64 52696.27 88888.00 2007-10-14 04:18:37.909 287 18223.90 34.66 52696.35 88888.00 2007-10-14 04:18:38.409 287 18223.99 34.75 52696.28 88888.00 2007-10-14 04:18:38.909 287 18223.91 34.72 52696.25 88888.00 2007-10-14 04:18:39.409 287 18223.99 34.69 52696.26 88888.00 2007-10-14 04:18:39.909 287 18224.18 34.76 52696.33 88888.00 2007-10-14 04:18:40.409 287 18224.17 34.76 52696.32 88888.00 2007-10-14 04:18:40.909 287 18224.07 34.77 52696.32 88888.00 2007-10-14 04:18:41.409 287 18224.06 34.79 52696.26 88888.00 2007-10-14 04:18:41.909 287 18223.94 34.79 52696.25 88888.00 2007-10-14 04:18:42.409 287 18224.12 34.87 52696.36 88888.00 2007-10-14 04:18:42.909 287 18224.09 34.85 52696.41 88888.00 2007-10-14 04:18:43.409 287 18224.07 34.85 52696.35 88888.00 2007-10-14 04:18:43.909 287 18224.10 34.89 52696.32 88888.00 2007-10-14 04:18:44.409 287 18224.17 34.90 52696.26 88888.00 2007-10-14 04:18:44.909 287 18224.21 34.86 52696.20 88888.00 2007-10-14 04:18:45.409 287 18224.15 34.89 52696.23 88888.00 2007-10-14 04:18:45.909 287 18224.09 34.91 52696.26 88888.00 2007-10-14 04:18:46.409 287 18224.06 34.89 52696.23 88888.00 2007-10-14 04:18:46.909 287 18224.08 34.90 52696.22 88888.00 2007-10-14 04:18:47.409 287 18224.06 34.99 52696.26 88888.00 2007-10-14 04:18:47.909 287 18224.17 35.01 52696.32 88888.00 2007-10-14 04:18:48.409 287 18224.13 34.96 52696.36 88888.00 2007-10-14 04:18:48.909 287 18224.20 34.95 52696.31 88888.00 2007-10-14 04:18:49.409 287 18224.22 34.92 52696.21 88888.00 2007-10-14 04:18:49.909 287 18224.24 34.95 52696.32 88888.00 2007-10-14 04:18:50.409 287 18224.22 34.88 52696.40 88888.00 2007-10-14 04:18:50.909 287 18224.11 34.94 52696.40 88888.00 2007-10-14 04:18:51.409 287 18224.09 34.91 52696.48 88888.00 2007-10-14 04:18:51.909 287 18224.19 34.90 52696.48 88888.00 2007-10-14 04:18:52.409 287 18224.29 34.95 52696.40 88888.00 2007-10-14 04:18:52.909 287 18224.30 35.01 52696.32 88888.00 2007-10-14 04:18:53.409 287 18224.19 35.00 52696.39 88888.00 2007-10-14 04:18:53.909 287 18224.24 35.03 52696.46 88888.00 2007-10-14 04:18:54.409 287 18224.17 34.98 52696.41 88888.00 2007-10-14 04:18:54.909 287 18224.16 35.05 52696.46 88888.00 2007-10-14 04:18:55.409 287 18224.26 35.06 52696.45 88888.00 2007-10-14 04:18:55.909 287 18224.26 35.07 52696.43 88888.00 2007-10-14 04:18:56.409 287 18224.34 35.08 52696.39 88888.00 2007-10-14 04:18:56.909 287 18224.38 35.04 52696.31 88888.00 2007-10-14 04:18:57.409 287 18224.35 35.07 52696.36 88888.00 2007-10-14 04:18:57.909 287 18224.33 35.10 52696.47 88888.00 2007-10-14 04:18:58.409 287 18224.43 35.14 52696.45 88888.00 2007-10-14 04:18:58.909 287 18224.50 35.20 52696.47 88888.00 2007-10-14 04:18:59.409 287 18224.70 35.23 52696.40 88888.00 2007-10-14 04:18:59.909 287 18224.67 35.11 52696.39 88888.00 2007-10-14 04:19:00.409 287 18224.60 35.13 52696.40 88888.00 2007-10-14 04:19:00.909 287 18224.55 35.11 52696.29 88888.00 2007-10-14 04:19:01.409 287 18224.53 35.10 52696.38 88888.00 2007-10-14 04:19:01.909 287 18224.67 35.07 52696.45 88888.00 2007-10-14 04:19:02.409 287 18224.70 35.19 52696.36 88888.00 2007-10-14 04:19:02.909 287 18224.63 35.29 52696.33 88888.00 2007-10-14 04:19:03.409 287 18224.57 35.31 52696.25 88888.00 2007-10-14 04:19:03.909 287 18224.60 35.29 52696.25 88888.00 2007-10-14 04:19:04.409 287 18224.56 35.27 52696.32 88888.00 2007-10-14 04:19:04.909 287 18224.52 35.30 52696.31 88888.00 2007-10-14 04:19:05.409 287 18224.50 35.27 52696.34 88888.00 2007-10-14 04:19:05.909 287 18224.57 35.23 52696.29 88888.00 2007-10-14 04:19:06.409 287 18224.56 35.24 52696.31 88888.00 2007-10-14 04:19:06.909 287 18224.57 35.20 52696.36 88888.00 2007-10-14 04:19:07.409 287 18224.62 35.10 52696.33 88888.00 2007-10-14 04:19:07.909 287 18224.72 35.13 52696.41 88888.00 2007-10-14 04:19:08.409 287 18224.82 35.18 52696.51 88888.00 2007-10-14 04:19:08.909 287 18224.78 35.20 52696.50 88888.00 2007-10-14 04:19:09.409 287 18224.66 35.20 52696.36 88888.00 2007-10-14 04:19:09.909 287 18224.64 35.24 52696.36 88888.00 2007-10-14 04:19:10.409 287 18224.66 35.24 52696.40 88888.00 2007-10-14 04:19:10.909 287 18224.68 35.22 52696.35 88888.00 2007-10-14 04:19:11.409 287 18224.75 35.26 52696.33 88888.00 2007-10-14 04:19:11.909 287 18224.77 35.27 52696.35 88888.00 2007-10-14 04:19:12.409 287 18224.86 35.25 52696.35 88888.00 2007-10-14 04:19:12.909 287 18224.88 35.24 52696.40 88888.00 2007-10-14 04:19:13.409 287 18224.89 35.23 52696.36 88888.00 2007-10-14 04:19:13.909 287 18224.82 35.25 52696.35 88888.00 2007-10-14 04:19:14.409 287 18224.84 35.25 52696.40 88888.00 2007-10-14 04:19:14.909 287 18224.78 35.24 52696.50 88888.00 2007-10-14 04:19:15.409 287 18224.78 35.24 52696.57 88888.00 2007-10-14 04:19:15.909 287 18224.72 35.27 52696.57 88888.00 2007-10-14 04:19:16.409 287 18224.75 35.27 52696.55 88888.00 2007-10-14 04:19:16.909 287 18224.92 35.31 52696.47 88888.00 2007-10-14 04:19:17.409 287 18225.00 35.27 52696.52 88888.00 2007-10-14 04:19:17.909 287 18224.84 35.26 52696.50 88888.00 2007-10-14 04:19:18.409 287 18224.70 35.23 52696.50 88888.00 2007-10-14 04:19:18.909 287 18224.77 35.22 52696.71 88888.00 2007-10-14 04:19:19.409 287 18224.70 35.20 52696.80 88888.00 2007-10-14 04:19:19.909 287 18224.75 35.22 52696.68 88888.00 2007-10-14 04:19:20.409 287 18224.70 35.27 52696.67 88888.00 2007-10-14 04:19:20.909 287 18224.75 35.30 52696.66 88888.00 2007-10-14 04:19:21.409 287 18224.81 35.30 52696.67 88888.00 2007-10-14 04:19:21.909 287 18224.82 35.21 52696.64 88888.00 2007-10-14 04:19:22.409 287 18224.85 35.20 52696.68 88888.00 2007-10-14 04:19:22.909 287 18224.92 35.30 52696.63 88888.00 2007-10-14 04:19:23.409 287 18225.02 35.34 52696.59 88888.00 2007-10-14 04:19:23.909 287 18225.13 35.37 52696.61 88888.00 2007-10-14 04:19:24.409 287 18225.10 35.33 52696.67 88888.00 2007-10-14 04:19:24.909 287 18224.89 35.34 52696.57 88888.00 2007-10-14 04:19:25.409 287 18225.02 35.29 52696.62 88888.00 2007-10-14 04:19:25.909 287 18225.09 35.24 52696.50 88888.00 2007-10-14 04:19:26.409 287 18225.17 35.30 52696.50 88888.00 2007-10-14 04:19:26.909 287 18225.05 35.36 52696.62 88888.00 2007-10-14 04:19:27.409 287 18224.94 35.32 52696.62 88888.00 2007-10-14 04:19:27.909 287 18224.92 35.22 52696.62 88888.00 2007-10-14 04:19:28.409 287 18225.09 35.27 52696.57 88888.00 2007-10-14 04:19:28.909 287 18225.17 35.28 52696.64 88888.00 2007-10-14 04:19:29.409 287 18225.19 35.34 52696.58 88888.00 2007-10-14 04:19:29.909 287 18225.07 35.36 52696.62 88888.00 2007-10-14 04:19:30.409 287 18224.98 35.29 52696.63 88888.00 2007-10-14 04:19:30.909 287 18224.94 35.26 52696.58 88888.00 2007-10-14 04:19:31.409 287 18224.89 35.29 52696.57 88888.00 2007-10-14 04:19:31.909 287 18224.93 35.32 52696.62 88888.00 2007-10-14 04:19:32.409 287 18225.08 35.30 52696.63 88888.00 2007-10-14 04:19:32.909 287 18225.00 35.33 52696.67 88888.00 2007-10-14 04:19:33.409 287 18224.76 35.36 52696.60 88888.00 2007-10-14 04:19:33.909 287 18224.83 35.38 52696.60 88888.00 2007-10-14 04:19:34.409 287 18224.91 35.44 52696.70 88888.00 2007-10-14 04:19:34.909 287 18224.82 35.39 52696.60 88888.00 2007-10-14 04:19:35.409 287 18224.94 35.45 52696.48 88888.00 2007-10-14 04:19:35.909 287 18224.94 35.56 52696.68 88888.00 2007-10-14 04:19:36.409 287 18224.82 35.52 52696.72 88888.00 2007-10-14 04:19:36.909 287 18224.88 35.46 52696.70 88888.00 2007-10-14 04:19:37.409 287 18224.92 35.45 52696.52 88888.00 2007-10-14 04:19:37.909 287 18224.85 35.47 52696.46 88888.00 2007-10-14 04:19:38.409 287 18224.86 35.45 52696.52 88888.00 2007-10-14 04:19:38.909 287 18224.95 35.51 52696.66 88888.00 2007-10-14 04:19:39.409 287 18224.86 35.49 52696.61 88888.00 2007-10-14 04:19:39.909 287 18224.86 35.45 52696.57 88888.00 2007-10-14 04:19:40.409 287 18224.81 35.40 52696.64 88888.00 2007-10-14 04:19:40.909 287 18224.85 35.30 52696.57 88888.00 2007-10-14 04:19:41.409 287 18224.93 35.23 52696.46 88888.00 2007-10-14 04:19:41.909 287 18224.98 35.24 52696.37 88888.00 2007-10-14 04:19:42.409 287 18224.99 35.26 52696.38 88888.00 2007-10-14 04:19:42.909 287 18224.95 35.21 52696.47 88888.00 2007-10-14 04:19:43.409 287 18224.89 35.26 52696.50 88888.00 2007-10-14 04:19:43.909 287 18224.83 35.33 52696.62 88888.00 2007-10-14 04:19:44.409 287 18224.97 35.41 52696.60 88888.00 2007-10-14 04:19:44.909 287 18224.89 35.47 52696.56 88888.00 2007-10-14 04:19:45.409 287 18224.77 35.43 52696.54 88888.00 2007-10-14 04:19:45.909 287 18224.77 35.42 52696.68 88888.00 2007-10-14 04:19:46.409 287 18224.84 35.47 52696.76 88888.00 2007-10-14 04:19:46.909 287 18224.91 35.40 52696.73 88888.00 2007-10-14 04:19:47.409 287 18224.92 35.41 52696.63 88888.00 2007-10-14 04:19:47.909 287 18224.88 35.39 52696.68 88888.00 2007-10-14 04:19:48.409 287 18224.83 35.39 52696.55 88888.00 2007-10-14 04:19:48.909 287 18224.89 35.49 52696.48 88888.00 2007-10-14 04:19:49.409 287 18224.98 35.42 52696.54 88888.00 2007-10-14 04:19:49.909 287 18224.98 35.36 52696.60 88888.00 2007-10-14 04:19:50.409 287 18224.95 35.28 52696.74 88888.00 2007-10-14 04:19:50.909 287 18224.91 35.27 52696.79 88888.00 2007-10-14 04:19:51.409 287 18224.93 35.28 52696.79 88888.00 2007-10-14 04:19:51.909 287 18224.91 35.20 52696.60 88888.00 2007-10-14 04:19:52.409 287 18224.82 35.24 52696.58 88888.00 2007-10-14 04:19:52.909 287 18224.73 35.33 52696.66 88888.00 2007-10-14 04:19:53.409 287 18224.74 35.28 52696.54 88888.00 2007-10-14 04:19:53.909 287 18224.89 35.28 52696.64 88888.00 2007-10-14 04:19:54.409 287 18224.95 35.27 52696.58 88888.00 2007-10-14 04:19:54.909 287 18224.86 35.28 52696.49 88888.00 2007-10-14 04:19:55.409 287 18224.85 35.24 52696.68 88888.00 2007-10-14 04:19:55.909 287 18224.84 35.26 52696.80 88888.00 2007-10-14 04:19:56.409 287 18224.98 35.24 52696.71 88888.00 2007-10-14 04:19:56.909 287 18225.00 35.26 52696.64 88888.00 2007-10-14 04:19:57.409 287 18224.88 35.27 52696.60 88888.00 2007-10-14 04:19:57.909 287 18224.76 35.33 52696.61 88888.00 2007-10-14 04:19:58.409 287 18224.92 35.37 52696.56 88888.00 2007-10-14 04:19:58.909 287 18224.98 35.37 52696.50 88888.00 2007-10-14 04:19:59.409 287 18224.87 35.41 52696.60 88888.00 2007-10-14 04:19:59.909 287 18224.85 35.47 52696.62 88888.00 2007-10-14 04:20:00.409 287 18224.86 35.51 52696.58 88888.00 2007-10-14 04:20:00.909 287 18225.02 35.45 52696.59 88888.00 2007-10-14 04:20:01.409 287 18225.10 35.41 52696.59 88888.00 2007-10-14 04:20:01.909 287 18225.06 35.43 52696.62 88888.00 2007-10-14 04:20:02.409 287 18225.15 35.37 52696.68 88888.00 2007-10-14 04:20:02.909 287 18225.16 35.36 52696.71 88888.00 2007-10-14 04:20:03.409 287 18225.07 35.39 52696.79 88888.00 2007-10-14 04:20:03.909 287 18225.05 35.41 52696.62 88888.00 2007-10-14 04:20:04.409 287 18225.02 35.48 52696.46 88888.00 2007-10-14 04:20:04.909 287 18224.95 35.52 52696.50 88888.00 2007-10-14 04:20:05.409 287 18224.97 35.57 52696.48 88888.00 2007-10-14 04:20:05.909 287 18224.99 35.53 52696.48 88888.00 2007-10-14 04:20:06.409 287 18225.13 35.52 52696.59 88888.00 2007-10-14 04:20:06.909 287 18225.16 35.54 52696.52 88888.00 2007-10-14 04:20:07.409 287 18225.14 35.58 52696.32 88888.00 2007-10-14 04:20:07.909 287 18225.21 35.60 52696.29 88888.00 2007-10-14 04:20:08.409 287 18225.27 35.56 52696.38 88888.00 2007-10-14 04:20:08.909 287 18225.25 35.55 52696.50 88888.00 2007-10-14 04:20:09.409 287 18225.17 35.48 52696.62 88888.00 2007-10-14 04:20:09.909 287 18225.04 35.52 52696.84 88888.00 2007-10-14 04:20:10.409 287 18225.14 35.49 52696.74 88888.00 2007-10-14 04:20:10.909 287 18225.17 35.45 52696.59 88888.00 2007-10-14 04:20:11.409 287 18225.19 35.46 52696.54 88888.00 2007-10-14 04:20:11.909 287 18225.17 35.44 52696.52 88888.00 2007-10-14 04:20:12.409 287 18225.20 35.49 52696.56 88888.00 2007-10-14 04:20:12.909 287 18225.14 35.52 52696.57 88888.00 2007-10-14 04:20:13.409 287 18225.13 35.59 52696.45 88888.00 2007-10-14 04:20:13.909 287 18225.21 35.57 52696.48 88888.00 2007-10-14 04:20:14.409 287 18225.22 35.51 52696.52 88888.00 2007-10-14 04:20:14.909 287 18225.21 35.53 52696.54 88888.00 2007-10-14 04:20:15.409 287 18225.25 35.53 52696.40 88888.00 2007-10-14 04:20:15.909 287 18225.19 35.51 52696.39 88888.00 2007-10-14 04:20:16.409 287 18225.16 35.53 52696.39 88888.00 2007-10-14 04:20:16.909 287 18225.07 35.57 52696.32 88888.00 2007-10-14 04:20:17.409 287 18225.07 35.61 52696.24 88888.00 2007-10-14 04:20:17.909 287 18225.17 35.63 52696.35 88888.00 2007-10-14 04:20:18.409 287 18225.25 35.58 52696.33 88888.00 2007-10-14 04:20:18.909 287 18225.32 35.60 52696.32 88888.00 2007-10-14 04:20:19.409 287 18225.29 35.63 52696.36 88888.00 2007-10-14 04:20:19.909 287 18225.17 35.56 52696.41 88888.00 2007-10-14 04:20:20.409 287 18225.17 35.52 52696.49 88888.00 2007-10-14 04:20:20.909 287 18225.22 35.52 52696.54 88888.00 2007-10-14 04:20:21.409 287 18225.30 35.54 52696.46 88888.00 2007-10-14 04:20:21.909 287 18225.30 35.55 52696.47 88888.00 2007-10-14 04:20:22.409 287 18225.29 35.51 52696.56 88888.00 2007-10-14 04:20:22.909 287 18225.13 35.51 52696.57 88888.00 2007-10-14 04:20:23.409 287 18225.14 35.48 52696.54 88888.00 2007-10-14 04:20:23.909 287 18225.11 35.45 52696.37 88888.00 2007-10-14 04:20:24.409 287 18225.04 35.42 52696.38 88888.00 2007-10-14 04:20:24.909 287 18225.16 35.48 52696.56 88888.00 2007-10-14 04:20:25.409 287 18225.16 35.46 52696.60 88888.00 2007-10-14 04:20:25.909 287 18225.25 35.41 52696.59 88888.00 2007-10-14 04:20:26.409 287 18225.33 35.38 52696.60 88888.00 2007-10-14 04:20:26.909 287 18225.25 35.45 52696.45 88888.00 2007-10-14 04:20:27.409 287 18225.22 35.49 52696.36 88888.00 2007-10-14 04:20:27.909 287 18225.25 35.51 52696.36 88888.00 2007-10-14 04:20:28.409 287 18225.25 35.56 52696.48 88888.00 2007-10-14 04:20:28.909 287 18225.30 35.59 52696.47 88888.00 2007-10-14 04:20:29.409 287 18225.30 35.57 52696.50 88888.00 2007-10-14 04:20:29.909 287 18225.28 35.56 52696.44 88888.00 2007-10-14 04:20:30.409 287 18225.25 35.53 52696.36 88888.00 2007-10-14 04:20:30.909 287 18225.22 35.51 52696.33 88888.00 2007-10-14 04:20:31.409 287 18225.25 35.58 52696.23 88888.00 2007-10-14 04:20:31.909 287 18225.26 35.64 52696.17 88888.00 2007-10-14 04:20:32.409 287 18225.36 35.63 52696.32 88888.00 2007-10-14 04:20:32.909 287 18225.42 35.54 52696.46 88888.00 2007-10-14 04:20:33.409 287 18225.46 35.52 52696.43 88888.00 2007-10-14 04:20:33.909 287 18225.35 35.54 52696.37 88888.00 2007-10-14 04:20:34.409 287 18225.31 35.55 52696.31 88888.00 2007-10-14 04:20:34.909 287 18225.32 35.55 52696.38 88888.00 2007-10-14 04:20:35.409 287 18225.31 35.52 52696.48 88888.00 2007-10-14 04:20:35.909 287 18225.35 35.55 52696.36 88888.00 2007-10-14 04:20:36.409 287 18225.37 35.52 52696.43 88888.00 2007-10-14 04:20:36.909 287 18225.54 35.44 52696.54 88888.00 2007-10-14 04:20:37.409 287 18225.52 35.41 52696.46 88888.00 2007-10-14 04:20:37.909 287 18225.60 35.37 52696.52 88888.00 2007-10-14 04:20:38.409 287 18225.43 35.33 52696.63 88888.00 2007-10-14 04:20:38.909 287 18225.43 35.33 52696.70 88888.00 2007-10-14 04:20:39.409 287 18225.40 35.34 52696.62 88888.00 2007-10-14 04:20:39.909 287 18225.33 35.33 52696.60 88888.00 2007-10-14 04:20:40.409 287 18225.25 35.34 52696.54 88888.00 2007-10-14 04:20:40.909 287 18225.18 35.41 52696.49 88888.00 2007-10-14 04:20:41.409 287 18225.21 35.34 52696.51 88888.00 2007-10-14 04:20:41.909 287 18225.31 35.25 52696.46 88888.00 2007-10-14 04:20:42.409 287 18225.41 35.22 52696.49 88888.00 2007-10-14 04:20:42.909 287 18225.37 35.20 52696.46 88888.00 2007-10-14 04:20:43.409 287 18225.24 35.20 52696.37 88888.00 2007-10-14 04:20:43.909 287 18225.31 35.26 52696.46 88888.00 2007-10-14 04:20:44.409 287 18225.38 35.37 52696.41 88888.00 2007-10-14 04:20:44.909 287 18225.37 35.33 52696.33 88888.00 2007-10-14 04:20:45.409 287 18225.33 35.26 52696.29 88888.00 2007-10-14 04:20:45.909 287 18225.31 35.27 52696.34 88888.00 2007-10-14 04:20:46.409 287 18225.44 35.32 52696.43 88888.00 2007-10-14 04:20:46.909 287 18225.41 35.31 52696.37 88888.00 2007-10-14 04:20:47.409 287 18225.46 35.23 52696.43 88888.00 2007-10-14 04:20:47.909 287 18225.47 35.20 52696.41 88888.00 2007-10-14 04:20:48.409 287 18225.41 35.16 52696.44 88888.00 2007-10-14 04:20:48.909 287 18225.48 35.12 52696.36 88888.00 2007-10-14 04:20:49.409 287 18225.47 35.16 52696.28 88888.00 2007-10-14 04:20:49.909 287 18225.50 35.19 52696.36 88888.00 2007-10-14 04:20:50.409 287 18225.51 35.22 52696.48 88888.00 2007-10-14 04:20:50.909 287 18225.61 35.21 52696.56 88888.00 2007-10-14 04:20:51.409 287 18225.61 35.20 52696.45 88888.00 2007-10-14 04:20:51.909 287 18225.52 35.13 52696.52 88888.00 2007-10-14 04:20:52.409 287 18225.49 35.12 52696.47 88888.00 2007-10-14 04:20:52.909 287 18225.52 35.13 52696.43 88888.00 2007-10-14 04:20:53.409 287 18225.46 35.05 52696.29 88888.00 2007-10-14 04:20:53.909 287 18225.47 35.03 52696.24 88888.00 2007-10-14 04:20:54.409 287 18225.57 35.05 52696.23 88888.00 2007-10-14 04:20:54.909 287 18225.55 35.06 52696.28 88888.00 2007-10-14 04:20:55.409 287 18225.54 35.02 52696.29 88888.00 2007-10-14 04:20:55.909 287 18225.49 35.00 52696.31 88888.00 2007-10-14 04:20:56.409 287 18225.42 35.04 52696.43 88888.00 2007-10-14 04:20:56.909 287 18225.46 34.97 52696.39 88888.00 2007-10-14 04:20:57.409 287 18225.42 34.95 52696.28 88888.00 2007-10-14 04:20:57.909 287 18225.44 34.95 52696.25 88888.00 2007-10-14 04:20:58.409 287 18225.44 35.02 52696.27 88888.00 2007-10-14 04:20:58.909 287 18225.47 35.01 52696.14 88888.00 2007-10-14 04:20:59.409 287 18225.48 35.03 52696.13 88888.00 2007-10-14 04:20:59.909 287 18225.53 35.00 52696.13 88888.00 2007-10-14 04:21:00.409 287 18225.61 35.03 52696.04 88888.00 2007-10-14 04:21:00.909 287 18225.78 35.01 52696.05 88888.00 2007-10-14 04:21:01.409 287 18225.53 34.95 52696.12 88888.00 2007-10-14 04:21:01.909 287 18225.53 35.00 52696.29 88888.00 2007-10-14 04:21:02.409 287 18225.60 34.97 52696.33 88888.00 2007-10-14 04:21:02.909 287 18225.72 34.77 52696.31 88888.00 2007-10-14 04:21:03.409 287 18225.73 34.80 52696.26 88888.00 2007-10-14 04:21:03.909 287 18225.55 34.86 52696.23 88888.00 2007-10-14 04:21:04.409 287 18225.60 34.89 52696.18 88888.00 2007-10-14 04:21:04.909 287 18225.53 34.87 52696.20 88888.00 2007-10-14 04:21:05.409 287 18225.59 34.85 52696.14 88888.00 2007-10-14 04:21:05.909 287 18225.62 34.90 52696.12 88888.00 2007-10-14 04:21:06.409 287 18225.52 34.93 52696.17 88888.00 2007-10-14 04:21:06.909 287 18225.63 34.91 52696.21 88888.00 2007-10-14 04:21:07.409 287 18225.53 34.91 52696.27 88888.00 2007-10-14 04:21:07.909 287 18225.46 34.84 52696.32 88888.00 2007-10-14 04:21:08.409 287 18225.46 34.76 52696.36 88888.00 2007-10-14 04:21:08.909 287 18225.42 34.77 52696.43 88888.00 2007-10-14 04:21:09.409 287 18225.44 34.87 52696.40 88888.00 2007-10-14 04:21:09.909 287 18225.49 34.88 52696.48 88888.00 2007-10-14 04:21:10.409 287 18225.42 34.79 52696.40 88888.00 2007-10-14 04:21:10.909 287 18225.52 34.72 52696.29 88888.00 2007-10-14 04:21:11.409 287 18225.58 34.77 52696.29 88888.00 2007-10-14 04:21:11.909 287 18225.59 34.74 52696.31 88888.00 2007-10-14 04:21:12.409 287 18225.59 34.71 52696.34 88888.00 2007-10-14 04:21:12.909 287 18225.73 34.69 52696.27 88888.00 2007-10-14 04:21:13.409 287 18225.78 34.72 52696.20 88888.00 2007-10-14 04:21:13.909 287 18225.79 34.77 52696.24 88888.00 2007-10-14 04:21:14.409 287 18225.78 34.82 52696.25 88888.00 2007-10-14 04:21:14.909 287 18225.72 34.74 52696.26 88888.00 2007-10-14 04:21:15.409 287 18225.68 34.70 52696.37 88888.00 2007-10-14 04:21:15.909 287 18225.65 34.67 52696.43 88888.00 2007-10-14 04:21:16.409 287 18225.74 34.71 52696.37 88888.00 2007-10-14 04:21:16.909 287 18225.76 34.73 52696.36 88888.00 2007-10-14 04:21:17.409 287 18225.64 34.82 52696.31 88888.00 2007-10-14 04:21:17.909 287 18225.63 34.84 52696.35 88888.00 2007-10-14 04:21:18.409 287 18225.60 34.77 52696.40 88888.00 2007-10-14 04:21:18.909 287 18225.59 34.67 52696.41 88888.00 2007-10-14 04:21:19.409 287 18225.74 34.63 52696.38 88888.00 2007-10-14 04:21:19.909 287 18225.91 34.61 52696.29 88888.00 2007-10-14 04:21:20.409 287 18225.91 34.67 52696.16 88888.00 2007-10-14 04:21:20.909 287 18225.95 34.59 52696.10 88888.00 2007-10-14 04:21:21.409 287 18226.03 34.55 52696.04 88888.00 2007-10-14 04:21:21.909 287 18225.89 34.49 52696.02 88888.00 2007-10-14 04:21:22.409 287 18225.72 34.51 52696.11 88888.00 2007-10-14 04:21:22.909 287 18225.71 34.55 52696.11 88888.00 2007-10-14 04:21:23.409 287 18225.69 34.54 52696.25 88888.00 2007-10-14 04:21:23.909 287 18225.67 34.63 52696.33 88888.00 2007-10-14 04:21:24.409 287 18225.81 34.63 52696.40 88888.00 2007-10-14 04:21:24.909 287 18225.92 34.66 52696.44 88888.00 2007-10-14 04:21:25.409 287 18225.92 34.60 52696.35 88888.00 2007-10-14 04:21:25.909 287 18225.67 34.57 52696.45 88888.00 2007-10-14 04:21:26.409 287 18225.81 34.56 52696.48 88888.00 2007-10-14 04:21:26.909 287 18225.97 34.58 52696.43 88888.00 2007-10-14 04:21:27.409 287 18225.94 34.59 52696.38 88888.00 2007-10-14 04:21:27.909 287 18225.94 34.47 52696.50 88888.00 2007-10-14 04:21:28.409 287 18225.80 34.45 52696.50 88888.00 2007-10-14 04:21:28.909 287 18225.75 34.46 52696.48 88888.00 2007-10-14 04:21:29.409 287 18225.81 34.47 52696.36 88888.00 2007-10-14 04:21:29.909 287 18225.81 34.40 52696.33 88888.00 2007-10-14 04:21:30.409 287 18225.78 34.54 52696.49 88888.00 2007-10-14 04:21:30.909 287 18225.70 34.51 52696.59 88888.00 2007-10-14 04:21:31.409 287 18225.84 34.57 52696.63 88888.00 2007-10-14 04:21:31.909 287 18225.87 34.54 52696.66 88888.00 2007-10-14 04:21:32.409 287 18225.85 34.43 52696.52 88888.00 2007-10-14 04:21:32.909 287 18225.81 34.37 52696.50 88888.00 2007-10-14 04:21:33.409 287 18225.74 34.44 52696.56 88888.00 2007-10-14 04:21:33.909 287 18225.65 34.44 52696.48 88888.00 2007-10-14 04:21:34.409 287 18225.57 34.40 52696.52 88888.00 2007-10-14 04:21:34.909 287 18225.62 34.37 52696.60 88888.00 2007-10-14 04:21:35.409 287 18225.65 34.38 52696.57 88888.00 2007-10-14 04:21:35.909 287 18225.64 34.37 52696.59 88888.00 2007-10-14 04:21:36.409 287 18225.81 34.44 52696.50 88888.00 2007-10-14 04:21:36.909 287 18225.67 34.48 52696.47 88888.00 2007-10-14 04:21:37.409 287 18225.75 34.47 52696.63 88888.00 2007-10-14 04:21:37.909 287 18225.83 34.41 52696.70 88888.00 2007-10-14 04:21:38.409 287 18225.75 34.39 52696.59 88888.00 2007-10-14 04:21:38.909 287 18225.73 34.36 52696.57 88888.00 2007-10-14 04:21:39.409 287 18225.82 34.29 52696.70 88888.00 2007-10-14 04:21:39.909 287 18225.65 34.35 52696.69 88888.00 2007-10-14 04:21:40.409 287 18225.63 34.31 52696.63 88888.00 2007-10-14 04:21:40.909 287 18225.63 34.21 52696.66 88888.00 2007-10-14 04:21:41.409 287 18225.60 34.20 52696.61 88888.00 2007-10-14 04:21:41.909 287 18225.69 34.31 52696.72 88888.00 2007-10-14 04:21:42.409 287 18225.80 34.41 52696.82 88888.00 2007-10-14 04:21:42.909 287 18225.70 34.37 52696.76 88888.00 2007-10-14 04:21:43.409 287 18225.60 34.26 52696.74 88888.00 2007-10-14 04:21:43.909 287 18225.58 34.13 52696.80 88888.00 2007-10-14 04:21:44.409 287 18225.62 34.09 52696.79 88888.00 2007-10-14 04:21:44.909 287 18225.51 34.11 52696.85 88888.00 2007-10-14 04:21:45.409 287 18225.43 34.14 52696.78 88888.00 2007-10-14 04:21:45.909 287 18225.59 34.16 52696.73 88888.00 2007-10-14 04:21:46.409 287 18225.65 34.20 52696.74 88888.00 2007-10-14 04:21:46.909 287 18225.65 34.11 52696.76 88888.00 2007-10-14 04:21:47.409 287 18225.73 34.08 52696.62 88888.00 2007-10-14 04:21:47.909 287 18225.73 34.06 52696.98 88888.00 2007-10-14 04:21:48.409 287 18225.70 33.99 52697.19 88888.00 2007-10-14 04:21:48.909 287 18225.53 34.03 52697.24 88888.00 2007-10-14 04:21:49.409 287 18225.53 34.18 52697.17 88888.00 2007-10-14 04:21:49.909 287 18225.54 34.25 52697.20 88888.00 2007-10-14 04:21:50.409 287 18225.59 34.20 52697.18 88888.00 2007-10-14 04:21:50.909 287 18225.63 34.14 52697.12 88888.00 2007-10-14 04:21:51.409 287 18225.49 34.01 52696.84 88888.00 2007-10-14 04:21:51.909 287 18225.51 34.09 52696.76 88888.00 2007-10-14 04:21:52.409 287 18225.48 34.10 52696.85 88888.00 2007-10-14 04:21:52.909 287 18225.43 34.14 52696.86 88888.00 2007-10-14 04:21:53.409 287 18225.41 34.12 52696.89 88888.00 2007-10-14 04:21:53.909 287 18225.41 34.19 52696.86 88888.00 2007-10-14 04:21:54.409 287 18225.37 34.15 52696.85 88888.00 2007-10-14 04:21:54.909 287 18225.48 34.14 52696.85 88888.00 2007-10-14 04:21:55.409 287 18225.48 34.18 52696.74 88888.00 2007-10-14 04:21:55.909 287 18225.32 34.13 52696.57 88888.00 2007-10-14 04:21:56.409 287 18225.33 34.04 52696.61 88888.00 2007-10-14 04:21:56.909 287 18225.35 33.96 52696.64 88888.00 2007-10-14 04:21:57.409 287 18225.27 33.94 52696.81 88888.00 2007-10-14 04:21:57.909 287 18225.22 33.99 52696.90 88888.00 2007-10-14 04:21:58.409 287 18225.25 34.00 52696.80 88888.00 2007-10-14 04:21:58.909 287 18225.27 33.93 52696.74 88888.00 2007-10-14 04:21:59.409 287 18225.24 33.88 52696.72 88888.00 2007-10-14 04:21:59.909 287 18225.27 33.82 52696.78 88888.00 2007-10-14 04:22:00.409 287 18225.31 33.92 52696.76 88888.00 2007-10-14 04:22:00.909 287 18225.25 33.93 52696.67 88888.00 2007-10-14 04:22:01.409 287 18225.32 33.91 52696.83 88888.00 2007-10-14 04:22:01.909 287 18225.30 33.86 52696.90 88888.00 2007-10-14 04:22:02.409 287 18225.35 33.90 52696.86 88888.00 2007-10-14 04:22:02.909 287 18225.28 33.94 52696.85 88888.00 2007-10-14 04:22:03.409 287 18225.16 33.93 52696.80 88888.00 2007-10-14 04:22:03.909 287 18225.17 33.95 52696.83 88888.00 2007-10-14 04:22:04.409 287 18225.07 33.90 52696.94 88888.00 2007-10-14 04:22:04.909 287 18225.07 33.87 52696.93 88888.00 2007-10-14 04:22:05.409 287 18224.96 33.85 52696.86 88888.00 2007-10-14 04:22:05.909 287 18225.06 33.79 52696.92 88888.00 2007-10-14 04:22:06.409 287 18225.03 33.86 52696.95 88888.00 2007-10-14 04:22:06.909 287 18225.03 33.86 52696.93 88888.00 2007-10-14 04:22:07.409 287 18224.94 33.77 52696.81 88888.00 2007-10-14 04:22:07.909 287 18224.92 33.72 52696.97 88888.00 2007-10-14 04:22:08.409 287 18224.86 33.72 52696.97 88888.00 2007-10-14 04:22:08.909 287 18224.79 33.70 52696.99 88888.00 2007-10-14 04:22:09.409 287 18224.88 33.66 52696.97 88888.00 2007-10-14 04:22:09.909 287 18224.91 33.71 52696.90 88888.00 2007-10-14 04:22:10.409 287 18224.84 33.74 52696.92 88888.00 2007-10-14 04:22:10.909 287 18224.89 33.66 52696.92 88888.00 2007-10-14 04:22:11.409 287 18224.83 33.68 52696.81 88888.00 2007-10-14 04:22:11.909 287 18224.91 33.72 52696.91 88888.00 2007-10-14 04:22:12.409 287 18224.94 33.73 52696.86 88888.00 2007-10-14 04:22:12.909 287 18224.88 33.74 52696.87 88888.00 2007-10-14 04:22:13.409 287 18224.89 33.66 52696.72 88888.00 2007-10-14 04:22:13.909 287 18224.93 33.58 52696.55 88888.00 2007-10-14 04:22:14.409 287 18224.91 33.53 52696.58 88888.00 2007-10-14 04:22:14.909 287 18224.73 33.57 52696.82 88888.00 2007-10-14 04:22:15.409 287 18224.86 33.57 52696.93 88888.00 2007-10-14 04:22:15.909 287 18224.96 33.55 52696.99 88888.00 2007-10-14 04:22:16.409 287 18224.95 33.56 52696.90 88888.00 2007-10-14 04:22:16.909 287 18224.98 33.61 52696.69 88888.00 2007-10-14 04:22:17.409 287 18224.93 33.62 52696.61 88888.00 2007-10-14 04:22:17.909 287 18224.86 33.65 52696.80 88888.00 2007-10-14 04:22:18.409 287 18224.75 33.62 52696.82 88888.00 2007-10-14 04:22:18.909 287 18224.77 33.52 52696.81 88888.00 2007-10-14 04:22:19.409 287 18224.84 33.45 52696.80 88888.00 2007-10-14 04:22:19.909 287 18224.87 33.51 52696.73 88888.00 2007-10-14 04:22:20.409 287 18224.73 33.44 52696.76 88888.00 2007-10-14 04:22:20.909 287 18224.64 33.35 52696.78 88888.00 2007-10-14 04:22:21.409 287 18224.64 33.40 52696.69 88888.00 2007-10-14 04:22:21.909 287 18224.67 33.39 52696.68 88888.00 2007-10-14 04:22:22.409 287 18224.75 33.44 52696.81 88888.00 2007-10-14 04:22:22.909 287 18224.84 33.44 52696.75 88888.00 2007-10-14 04:22:23.409 287 18224.72 33.40 52696.73 88888.00 2007-10-14 04:22:23.909 287 18224.66 33.38 52696.79 88888.00 2007-10-14 04:22:24.409 287 18224.67 33.36 52696.79 88888.00 2007-10-14 04:22:24.909 287 18224.67 33.30 52696.75 88888.00 2007-10-14 04:22:25.409 287 18224.63 33.32 52696.83 88888.00 2007-10-14 04:22:25.909 287 18224.64 33.33 52696.80 88888.00 2007-10-14 04:22:26.409 287 18224.57 33.32 52696.75 88888.00 2007-10-14 04:22:26.909 287 18224.56 33.28 52696.75 88888.00 2007-10-14 04:22:27.409 287 18224.56 33.30 52696.89 88888.00 2007-10-14 04:22:27.909 287 18224.55 33.32 52696.92 88888.00 2007-10-14 04:22:28.409 287 18224.59 33.33 52696.92 88888.00 2007-10-14 04:22:28.909 287 18224.53 33.33 52696.97 88888.00 2007-10-14 04:22:29.409 287 18224.55 33.30 52696.96 88888.00 2007-10-14 04:22:29.909 287 18224.60 33.25 52696.86 88888.00 2007-10-14 04:22:30.409 287 18224.50 33.24 52696.98 88888.00 2007-10-14 04:22:30.909 287 18224.21 33.23 52696.95 88888.00 2007-10-14 04:22:31.409 287 18224.33 33.27 52697.01 88888.00 2007-10-14 04:22:31.909 287 18224.52 33.26 52697.05 88888.00 2007-10-14 04:22:32.409 287 18224.61 33.30 52697.01 88888.00 2007-10-14 04:22:32.909 287 18224.50 33.28 52697.09 88888.00 2007-10-14 04:22:33.409 287 18224.49 33.22 52697.01 88888.00 2007-10-14 04:22:33.909 287 18224.45 33.20 52696.94 88888.00 2007-10-14 04:22:34.409 287 18224.51 33.15 52696.96 88888.00 2007-10-14 04:22:34.909 287 18224.48 33.20 52696.96 88888.00 2007-10-14 04:22:35.409 287 18224.50 33.29 52697.08 88888.00 2007-10-14 04:22:35.909 287 18224.39 33.38 52697.17 88888.00 2007-10-14 04:22:36.409 287 18224.17 33.37 52696.97 88888.00 2007-10-14 04:22:36.909 287 18224.23 33.32 52697.14 88888.00 2007-10-14 04:22:37.409 287 18224.31 33.26 52697.18 88888.00 2007-10-14 04:22:37.909 287 18224.37 33.20 52697.20 88888.00 2007-10-14 04:22:38.409 287 18224.31 33.18 52697.12 88888.00 2007-10-14 04:22:38.909 287 18224.20 33.22 52696.91 88888.00 2007-10-14 04:22:39.409 287 18224.23 33.23 52696.79 88888.00 2007-10-14 04:22:39.909 287 18224.37 33.19 52696.85 88888.00 2007-10-14 04:22:40.409 287 18224.44 33.16 52696.91 88888.00 2007-10-14 04:22:40.909 287 18224.39 33.21 52696.89 88888.00 2007-10-14 04:22:41.406 287 18224.45 33.22 52696.84 88888.00 2007-10-14 04:22:41.906 287 18224.34 33.21 52696.82 88888.00 2007-10-14 04:22:42.406 287 18224.28 33.20 52696.85 88888.00 2007-10-14 04:22:42.906 287 18224.31 33.18 52696.96 88888.00 2007-10-14 04:22:43.406 287 18224.42 33.14 52697.18 88888.00 2007-10-14 04:22:43.906 287 18224.31 33.20 52696.92 88888.00 2007-10-14 04:22:44.406 287 18224.30 33.18 52696.83 88888.00 2007-10-14 04:22:44.906 287 18224.44 33.25 52696.91 88888.00 2007-10-14 04:22:45.406 287 18224.48 33.28 52696.96 88888.00 2007-10-14 04:22:45.906 287 18224.40 33.27 52696.95 88888.00 2007-10-14 04:22:46.406 287 18224.12 33.28 52697.01 88888.00 2007-10-14 04:22:46.906 287 18224.01 33.31 52697.02 88888.00 2007-10-14 04:22:47.406 287 18224.01 33.32 52697.01 88888.00 2007-10-14 04:22:47.906 287 18223.81 33.31 52697.05 88888.00 2007-10-14 04:22:48.406 287 18224.00 33.23 52696.96 88888.00 2007-10-14 04:22:48.906 287 18224.17 33.26 52696.90 88888.00 2007-10-14 04:22:49.406 287 18223.97 33.25 52696.76 88888.00 2007-10-14 04:22:49.906 287 18224.11 33.23 52696.78 88888.00 2007-10-14 04:22:50.406 287 18224.20 33.25 52696.71 88888.00 2007-10-14 04:22:50.906 287 18224.16 33.24 52696.72 88888.00 2007-10-14 04:22:51.406 287 18224.09 33.28 52696.73 88888.00 2007-10-14 04:22:51.906 287 18224.17 33.28 52696.84 88888.00 2007-10-14 04:22:52.406 287 18224.18 33.31 52696.76 88888.00 2007-10-14 04:22:52.906 287 18224.22 33.33 52696.74 88888.00 2007-10-14 04:22:53.406 287 18224.30 33.28 52696.71 88888.00 2007-10-14 04:22:53.906 287 18224.20 33.34 52696.76 88888.00 2007-10-14 04:22:54.406 287 18224.18 33.30 52696.78 88888.00 2007-10-14 04:22:54.906 287 18224.13 33.24 52696.74 88888.00 2007-10-14 04:22:55.406 287 18224.11 33.26 52696.75 88888.00 2007-10-14 04:22:55.906 287 18224.18 33.28 52696.83 88888.00 2007-10-14 04:22:56.406 287 18224.08 33.26 52696.92 88888.00 2007-10-14 04:22:56.906 287 18224.07 33.26 52696.92 88888.00 2007-10-14 04:22:57.406 287 18224.13 33.24 52696.87 88888.00 2007-10-14 04:22:57.906 287 18224.22 33.20 52696.94 88888.00 2007-10-14 04:22:58.406 287 18224.08 33.15 52696.85 88888.00 2007-10-14 04:22:58.906 287 18224.01 33.10 52696.92 88888.00 2007-10-14 04:22:59.406 287 18224.02 33.10 52697.17 88888.00 2007-10-14 04:22:59.906 287 18224.07 33.15 52697.37 88888.00 2007-10-14 04:23:00.406 287 18223.98 33.15 52697.42 88888.00 2007-10-14 04:23:00.906 287 18223.92 33.21 52697.48 88888.00 2007-10-14 04:23:01.406 287 18223.84 33.26 52697.41 88888.00 2007-10-14 04:23:01.906 287 18223.88 33.25 52697.41 88888.00 2007-10-14 04:23:02.406 287 18223.86 33.18 52697.55 88888.00 2007-10-14 04:23:02.906 287 18223.78 33.11 52697.51 88888.00 2007-10-14 04:23:03.406 287 18223.76 33.12 52697.44 88888.00 2007-10-14 04:23:03.906 287 18223.76 33.19 52697.44 88888.00 2007-10-14 04:23:04.406 287 18223.83 33.14 52697.44 88888.00 2007-10-14 04:23:04.906 287 18223.85 33.12 52697.45 88888.00 2007-10-14 04:23:05.406 287 18224.00 33.11 52697.48 88888.00 2007-10-14 04:23:05.906 287 18224.01 33.11 52697.45 88888.00 2007-10-14 04:23:06.406 287 18223.90 33.14 52697.47 88888.00 2007-10-14 04:23:06.906 287 18223.84 33.15 52697.53 88888.00 2007-10-14 04:23:07.406 287 18223.88 33.20 52697.49 88888.00 2007-10-14 04:23:07.906 287 18223.92 33.23 52697.39 88888.00 2007-10-14 04:23:08.406 287 18224.00 33.23 52697.38 88888.00 2007-10-14 04:23:08.906 287 18223.95 33.20 52697.41 88888.00 2007-10-14 04:23:09.406 287 18223.69 33.19 52697.54 88888.00 2007-10-14 04:23:09.906 287 18223.62 33.23 52697.51 88888.00 2007-10-14 04:23:10.406 287 18223.73 33.29 52697.49 88888.00 2007-10-14 04:23:10.906 287 18223.81 33.32 52697.44 88888.00 2007-10-14 04:23:11.406 287 18223.64 33.31 52697.39 88888.00 2007-10-14 04:23:11.906 287 18223.59 33.33 52697.40 88888.00 2007-10-14 04:23:12.406 287 18223.61 33.33 52697.39 88888.00 2007-10-14 04:23:12.906 287 18223.53 33.23 52697.38 88888.00 2007-10-14 04:23:13.406 287 18223.55 33.15 52697.43 88888.00 2007-10-14 04:23:13.906 287 18223.66 33.16 52697.43 88888.00 2007-10-14 04:23:14.406 287 18223.50 33.21 52697.44 88888.00 2007-10-14 04:23:14.906 287 18223.48 33.26 52697.39 88888.00 2007-10-14 04:23:15.406 287 18223.45 33.27 52697.44 88888.00 2007-10-14 04:23:15.906 287 18223.40 33.27 52697.53 88888.00 2007-10-14 04:23:16.406 287 18223.42 33.23 52697.54 88888.00 2007-10-14 04:23:16.906 287 18223.43 33.20 52697.51 88888.00 2007-10-14 04:23:17.406 287 18223.47 33.19 52697.37 88888.00 2007-10-14 04:23:17.906 287 18223.34 33.15 52697.41 88888.00 2007-10-14 04:23:18.406 287 18223.30 33.25 52697.24 88888.00 2007-10-14 04:23:18.906 287 18223.36 33.23 52697.18 88888.00 2007-10-14 04:23:19.406 287 18223.39 33.27 52697.04 88888.00 2007-10-14 04:23:19.906 287 18223.37 33.32 52696.90 88888.00 2007-10-14 04:23:20.406 287 18223.41 33.28 52696.90 88888.00 2007-10-14 04:23:20.906 287 18223.48 33.35 52696.95 88888.00 2007-10-14 04:23:21.406 287 18223.42 33.28 52697.01 88888.00 2007-10-14 04:23:21.906 287 18223.35 33.20 52696.86 88888.00 2007-10-14 04:23:22.406 287 18223.42 33.27 52696.79 88888.00 2007-10-14 04:23:22.906 287 18223.52 33.30 52696.94 88888.00 2007-10-14 04:23:23.406 287 18223.47 33.26 52696.92 88888.00 2007-10-14 04:23:23.906 287 18223.40 33.24 52697.09 88888.00 2007-10-14 04:23:24.406 287 18223.31 33.28 52696.97 88888.00 2007-10-14 04:23:24.906 287 18223.36 33.25 52696.81 88888.00 2007-10-14 04:23:25.406 287 18223.36 33.22 52696.68 88888.00 2007-10-14 04:23:25.906 287 18223.34 33.19 52696.72 88888.00 2007-10-14 04:23:26.406 287 18223.36 33.19 52696.81 88888.00 2007-10-14 04:23:26.906 287 18223.36 33.23 52696.92 88888.00 2007-10-14 04:23:27.406 287 18223.36 33.27 52696.91 88888.00 2007-10-14 04:23:27.906 287 18223.30 33.30 52696.89 88888.00 2007-10-14 04:23:28.406 287 18223.26 33.35 52696.95 88888.00 2007-10-14 04:23:28.906 287 18223.21 33.22 52696.96 88888.00 2007-10-14 04:23:29.406 287 18223.22 33.20 52696.98 88888.00 2007-10-14 04:23:29.906 287 18223.19 33.19 52697.01 88888.00 2007-10-14 04:23:30.406 287 18223.36 33.32 52696.94 88888.00 2007-10-14 04:23:30.906 287 18223.32 33.34 52696.89 88888.00 2007-10-14 04:23:31.406 287 18223.26 33.30 52696.81 88888.00 2007-10-14 04:23:31.906 287 18223.21 33.31 52696.89 88888.00 2007-10-14 04:23:32.406 287 18223.29 33.34 52696.93 88888.00 2007-10-14 04:23:32.906 287 18223.31 33.37 52696.95 88888.00 2007-10-14 04:23:33.406 287 18223.18 33.43 52696.84 88888.00 2007-10-14 04:23:33.906 287 18223.24 33.44 52696.89 88888.00 2007-10-14 04:23:34.406 287 18223.25 33.47 52696.94 88888.00 2007-10-14 04:23:34.906 287 18223.20 33.53 52696.83 88888.00 2007-10-14 04:23:35.406 287 18223.25 33.53 52696.87 88888.00 2007-10-14 04:23:35.906 287 18223.22 33.46 52696.90 88888.00 2007-10-14 04:23:36.406 287 18223.26 33.49 52696.84 88888.00 2007-10-14 04:23:36.906 287 18223.13 33.52 52696.92 88888.00 2007-10-14 04:23:37.406 287 18223.09 33.44 52696.94 88888.00 2007-10-14 04:23:37.906 287 18223.11 33.51 52696.89 88888.00 2007-10-14 04:23:38.406 287 18223.05 33.43 52697.04 88888.00 2007-10-14 04:23:38.906 287 18223.05 33.41 52697.06 88888.00 2007-10-14 04:23:39.406 287 18223.09 33.34 52697.07 88888.00 2007-10-14 04:23:39.906 287 18223.21 33.37 52696.95 88888.00 2007-10-14 04:23:40.406 287 18223.18 33.39 52696.92 88888.00 2007-10-14 04:23:40.906 287 18223.15 33.37 52696.91 88888.00 2007-10-14 04:23:41.406 287 18223.14 33.40 52696.85 88888.00 2007-10-14 04:23:41.906 287 18223.11 33.40 52696.93 88888.00 2007-10-14 04:23:42.406 287 18223.08 33.41 52696.87 88888.00 2007-10-14 04:23:42.906 287 18223.07 33.36 52696.85 88888.00 2007-10-14 04:23:43.406 287 18223.00 33.41 52696.86 88888.00 2007-10-14 04:23:43.906 287 18223.01 33.38 52696.82 88888.00 2007-10-14 04:23:44.406 287 18223.14 33.42 52696.75 88888.00 2007-10-14 04:23:44.906 287 18223.05 33.38 52696.78 88888.00 2007-10-14 04:23:45.406 287 18223.00 33.39 52696.91 88888.00 2007-10-14 04:23:45.906 287 18222.97 33.44 52696.95 88888.00 2007-10-14 04:23:46.406 287 18223.11 33.42 52697.06 88888.00 2007-10-14 04:23:46.906 287 18223.15 33.41 52697.04 88888.00 2007-10-14 04:23:47.406 287 18223.03 33.42 52696.97 88888.00 2007-10-14 04:23:47.906 287 18223.07 33.46 52696.98 88888.00 2007-10-14 04:23:48.406 287 18222.98 33.38 52696.91 88888.00 2007-10-14 04:23:48.906 287 18222.92 33.35 52696.92 88888.00 2007-10-14 04:23:49.406 287 18222.91 33.37 52696.97 88888.00 2007-10-14 04:23:49.906 287 18222.98 33.33 52697.08 88888.00 2007-10-14 04:23:50.406 287 18223.02 33.36 52697.08 88888.00 2007-10-14 04:23:50.906 287 18222.98 33.43 52697.08 88888.00 2007-10-14 04:23:51.406 287 18222.97 33.35 52697.17 88888.00 2007-10-14 04:23:51.906 287 18222.83 33.36 52697.21 88888.00 2007-10-14 04:23:52.406 287 18222.89 33.43 52697.13 88888.00 2007-10-14 04:23:52.906 287 18222.93 33.47 52697.10 88888.00 2007-10-14 04:23:53.406 287 18222.87 33.49 52697.20 88888.00 2007-10-14 04:23:53.906 287 18222.96 33.48 52697.22 88888.00 2007-10-14 04:23:54.406 287 18223.01 33.46 52697.21 88888.00 2007-10-14 04:23:54.906 287 18222.97 33.40 52697.27 88888.00 2007-10-14 04:23:55.406 287 18222.94 33.39 52697.28 88888.00 2007-10-14 04:23:55.906 287 18223.00 33.38 52697.26 88888.00 2007-10-14 04:23:56.406 287 18223.00 33.38 52697.12 88888.00 2007-10-14 04:23:56.906 287 18223.03 33.41 52697.09 88888.00 2007-10-14 04:23:57.406 287 18223.01 33.47 52697.06 88888.00 2007-10-14 04:23:57.906 287 18222.88 33.58 52697.09 88888.00 2007-10-14 04:23:58.406 287 18222.91 33.55 52697.05 88888.00 2007-10-14 04:23:58.906 287 18222.89 33.46 52696.96 88888.00 2007-10-14 04:23:59.406 287 18222.82 33.39 52696.99 88888.00 2007-10-14 04:23:59.906 287 18222.93 33.48 52697.02 88888.00 2007-10-14 04:24:00.406 287 18222.93 33.54 52697.04 88888.00 2007-10-14 04:24:00.906 287 18222.86 33.55 52697.10 88888.00 2007-10-14 04:24:01.406 287 18222.83 33.52 52697.14 88888.00 2007-10-14 04:24:01.906 287 18222.82 33.58 52697.12 88888.00 2007-10-14 04:24:02.406 287 18222.96 33.66 52697.10 88888.00 2007-10-14 04:24:02.906 287 18222.99 33.61 52697.05 88888.00 2007-10-14 04:24:03.406 287 18222.97 33.66 52696.97 88888.00 2007-10-14 04:24:03.906 287 18222.94 33.69 52696.99 88888.00 2007-10-14 04:24:04.406 287 18222.94 33.73 52697.06 88888.00 2007-10-14 04:24:04.906 287 18222.89 33.65 52697.04 88888.00 2007-10-14 04:24:05.406 287 18222.96 33.63 52697.04 88888.00 2007-10-14 04:24:05.906 287 18222.96 33.60 52697.05 88888.00 2007-10-14 04:24:06.406 287 18222.96 33.61 52697.04 88888.00 2007-10-14 04:24:06.906 287 18222.98 33.67 52696.95 88888.00 2007-10-14 04:24:07.406 287 18222.93 33.66 52697.02 88888.00 2007-10-14 04:24:07.906 287 18222.99 33.62 52696.98 88888.00 2007-10-14 04:24:08.406 287 18222.97 33.68 52696.96 88888.00 2007-10-14 04:24:08.906 287 18222.91 33.68 52696.99 88888.00 2007-10-14 04:24:09.406 287 18222.98 33.67 52697.01 88888.00 2007-10-14 04:24:09.906 287 18222.92 33.65 52697.13 88888.00 2007-10-14 04:24:10.406 287 18222.74 33.66 52697.10 88888.00 2007-10-14 04:24:10.906 287 18222.83 33.69 52697.09 88888.00 2007-10-14 04:24:11.406 287 18222.90 33.69 52697.03 88888.00 2007-10-14 04:24:11.906 287 18222.92 33.71 52696.85 88888.00 2007-10-14 04:24:12.406 287 18222.90 33.69 52696.89 88888.00 2007-10-14 04:24:12.906 287 18222.98 33.68 52696.90 88888.00 2007-10-14 04:24:13.406 287 18222.92 33.64 52696.94 88888.00 2007-10-14 04:24:13.906 287 18222.88 33.67 52696.94 88888.00 2007-10-14 04:24:14.406 287 18222.90 33.64 52697.01 88888.00 2007-10-14 04:24:14.906 287 18222.80 33.62 52696.97 88888.00 2007-10-14 04:24:15.406 287 18222.82 33.59 52696.94 88888.00 2007-10-14 04:24:15.906 287 18222.90 33.67 52696.93 88888.00 2007-10-14 04:24:16.406 287 18222.88 33.67 52696.98 88888.00 2007-10-14 04:24:16.906 287 18222.89 33.70 52697.03 88888.00 2007-10-14 04:24:17.406 287 18222.93 33.65 52697.05 88888.00 2007-10-14 04:24:17.906 287 18222.89 33.67 52697.03 88888.00 2007-10-14 04:24:18.406 287 18222.87 33.72 52696.92 88888.00 2007-10-14 04:24:18.906 287 18222.86 33.73 52696.97 88888.00 2007-10-14 04:24:19.406 287 18222.81 33.65 52696.83 88888.00 2007-10-14 04:24:19.906 287 18222.91 33.66 52696.89 88888.00 2007-10-14 04:24:20.406 287 18222.94 33.76 52696.98 88888.00 2007-10-14 04:24:20.906 287 18222.94 33.71 52696.91 88888.00 2007-10-14 04:24:21.406 287 18222.90 33.75 52697.01 88888.00 2007-10-14 04:24:21.906 287 18222.94 33.75 52697.14 88888.00 2007-10-14 04:24:22.406 287 18223.04 33.69 52697.08 88888.00 2007-10-14 04:24:22.906 287 18222.93 33.65 52696.99 88888.00 2007-10-14 04:24:23.406 287 18222.93 33.67 52696.96 88888.00 2007-10-14 04:24:23.906 287 18222.94 33.71 52697.02 88888.00 2007-10-14 04:24:24.406 287 18222.92 33.68 52697.01 88888.00 2007-10-14 04:24:24.906 287 18222.93 33.73 52697.01 88888.00 2007-10-14 04:24:25.406 287 18222.97 33.86 52696.92 88888.00 2007-10-14 04:24:25.906 287 18223.03 33.89 52696.90 88888.00 2007-10-14 04:24:26.406 287 18222.99 33.78 52696.95 88888.00 2007-10-14 04:24:26.906 287 18222.93 33.86 52697.05 88888.00 2007-10-14 04:24:27.406 287 18223.01 33.89 52697.08 88888.00 2007-10-14 04:24:27.906 287 18222.94 33.82 52697.09 88888.00 2007-10-14 04:24:28.406 287 18222.91 33.78 52697.09 88888.00 2007-10-14 04:24:28.906 287 18222.96 33.85 52696.99 88888.00 2007-10-14 04:24:29.406 287 18222.90 33.85 52697.06 88888.00 2007-10-14 04:24:29.906 287 18222.90 33.69 52697.01 88888.00 2007-10-14 04:24:30.406 287 18222.90 33.64 52696.85 88888.00 2007-10-14 04:24:30.906 287 18222.82 33.72 52696.76 88888.00 2007-10-14 04:24:31.406 287 18222.91 33.73 52696.80 88888.00 2007-10-14 04:24:31.906 287 18222.83 33.69 52696.94 88888.00 2007-10-14 04:24:32.406 287 18222.89 33.68 52696.98 88888.00 2007-10-14 04:24:32.906 287 18222.88 33.70 52696.98 88888.00 2007-10-14 04:24:33.406 287 18222.99 33.69 52697.03 88888.00 2007-10-14 04:24:33.906 287 18223.03 33.72 52697.04 88888.00 2007-10-14 04:24:34.406 287 18222.94 33.76 52697.05 88888.00 2007-10-14 04:24:34.906 287 18222.90 33.73 52697.03 88888.00 2007-10-14 04:24:35.406 287 18222.98 33.69 52697.01 88888.00 2007-10-14 04:24:35.906 287 18222.89 33.71 52697.01 88888.00 2007-10-14 04:24:36.406 287 18222.88 33.67 52697.09 88888.00 2007-10-14 04:24:36.906 287 18222.93 33.70 52697.07 88888.00 2007-10-14 04:24:37.406 287 18222.97 33.75 52697.01 88888.00 2007-10-14 04:24:37.906 287 18222.98 33.78 52697.01 88888.00 2007-10-14 04:24:38.406 287 18222.94 33.74 52696.91 88888.00 2007-10-14 04:24:38.906 287 18222.89 33.69 52696.89 88888.00 2007-10-14 04:24:39.406 287 18222.86 33.75 52696.92 88888.00 2007-10-14 04:24:39.906 287 18222.78 33.73 52697.01 88888.00 2007-10-14 04:24:40.406 287 18222.77 33.71 52697.04 88888.00 2007-10-14 04:24:40.906 287 18222.69 33.79 52697.03 88888.00 2007-10-14 04:24:41.406 287 18222.81 33.87 52697.08 88888.00 2007-10-14 04:24:41.906 287 18222.87 33.89 52697.04 88888.00 2007-10-14 04:24:42.406 287 18222.80 33.92 52697.05 88888.00 2007-10-14 04:24:42.906 287 18222.79 33.96 52697.01 88888.00 2007-10-14 04:24:43.406 287 18222.88 33.98 52696.96 88888.00 2007-10-14 04:24:43.906 287 18222.98 33.96 52697.03 88888.00 2007-10-14 04:24:44.406 287 18222.93 33.86 52696.96 88888.00 2007-10-14 04:24:44.906 287 18222.76 33.78 52696.99 88888.00 2007-10-14 04:24:45.406 287 18222.66 33.88 52697.13 88888.00 2007-10-14 04:24:45.906 287 18222.65 33.95 52697.04 88888.00 2007-10-14 04:24:46.406 287 18222.68 33.96 52696.97 88888.00 2007-10-14 04:24:46.906 287 18222.75 33.99 52696.93 88888.00 2007-10-14 04:24:47.406 287 18222.74 33.95 52697.03 88888.00 2007-10-14 04:24:47.906 287 18222.77 33.98 52697.02 88888.00 2007-10-14 04:24:48.406 287 18222.72 34.02 52697.04 88888.00 2007-10-14 04:24:48.906 287 18222.81 34.08 52697.03 88888.00 2007-10-14 04:24:49.406 287 18222.97 34.00 52696.99 88888.00 2007-10-14 04:24:49.906 287 18223.05 34.00 52697.09 88888.00 2007-10-14 04:24:50.406 287 18222.90 34.01 52697.06 88888.00 2007-10-14 04:24:50.906 287 18222.99 33.99 52697.17 88888.00 2007-10-14 04:24:51.406 287 18223.08 34.05 52697.18 88888.00 2007-10-14 04:24:51.906 287 18222.88 34.01 52697.05 88888.00 2007-10-14 04:24:52.406 287 18222.78 33.95 52697.01 88888.00 2007-10-14 04:24:52.906 287 18222.94 33.94 52697.06 88888.00 2007-10-14 04:24:53.406 287 18223.05 34.00 52696.98 88888.00 2007-10-14 04:24:53.906 287 18222.99 34.09 52697.03 88888.00 2007-10-14 04:24:54.406 287 18222.82 34.04 52697.02 88888.00 2007-10-14 04:24:54.906 287 18222.69 34.02 52697.03 88888.00 2007-10-14 04:24:55.406 287 18222.63 33.96 52697.12 88888.00 2007-10-14 04:24:55.906 287 18222.72 33.92 52697.10 88888.00 2007-10-14 04:24:56.406 287 18222.83 33.94 52697.10 88888.00 2007-10-14 04:24:56.906 287 18222.81 33.96 52697.09 88888.00 2007-10-14 04:24:57.406 287 18222.91 34.00 52697.14 88888.00 2007-10-14 04:24:57.906 287 18222.93 34.00 52697.16 88888.00 2007-10-14 04:24:58.406 287 18222.92 33.96 52697.14 88888.00 2007-10-14 04:24:58.906 287 18222.97 33.93 52697.09 88888.00 2007-10-14 04:24:59.406 287 18223.01 33.89 52697.02 88888.00 2007-10-14 04:24:59.906 287 18222.96 33.93 52696.99 88888.00 2007-10-14 04:25:00.406 287 18222.93 33.97 52696.95 88888.00 2007-10-14 04:25:00.906 287 18222.96 33.93 52697.02 88888.00 2007-10-14 04:25:01.406 287 18222.98 33.95 52696.98 88888.00 2007-10-14 04:25:01.906 287 18222.98 33.93 52696.92 88888.00 2007-10-14 04:25:02.406 287 18222.99 33.86 52696.87 88888.00 2007-10-14 04:25:02.906 287 18222.97 33.84 52697.02 88888.00 2007-10-14 04:25:03.406 287 18222.91 33.89 52697.09 88888.00 2007-10-14 04:25:03.906 287 18222.87 34.01 52697.16 88888.00 2007-10-14 04:25:04.406 287 18222.96 34.04 52697.12 88888.00 2007-10-14 04:25:04.906 287 18222.93 34.03 52697.03 88888.00 2007-10-14 04:25:05.406 287 18222.93 33.97 52696.99 88888.00 2007-10-14 04:25:05.906 287 18222.88 33.93 52697.09 88888.00 2007-10-14 04:25:06.406 287 18222.79 33.96 52697.03 88888.00 2007-10-14 04:25:06.906 287 18222.74 33.94 52697.09 88888.00 2007-10-14 04:25:07.406 287 18222.82 33.88 52697.01 88888.00 2007-10-14 04:25:07.906 287 18222.93 33.92 52697.05 88888.00 2007-10-14 04:25:08.406 287 18222.89 34.01 52697.06 88888.00 2007-10-14 04:25:08.906 287 18222.90 33.99 52697.09 88888.00 2007-10-14 04:25:09.406 287 18222.91 33.96 52697.10 88888.00 2007-10-14 04:25:09.906 287 18222.89 33.91 52697.16 88888.00 2007-10-14 04:25:10.406 287 18222.91 33.88 52697.24 88888.00 2007-10-14 04:25:10.906 287 18222.88 33.87 52697.28 88888.00 2007-10-14 04:25:11.406 287 18222.88 33.86 52697.18 88888.00 2007-10-14 04:25:11.906 287 18222.80 33.82 52697.15 88888.00 2007-10-14 04:25:12.406 287 18222.69 33.87 52697.08 88888.00 2007-10-14 04:25:12.906 287 18222.66 33.88 52697.18 88888.00 2007-10-14 04:25:13.406 287 18222.68 33.87 52697.31 88888.00 2007-10-14 04:25:13.906 287 18222.71 33.90 52697.26 88888.00 2007-10-14 04:25:14.406 287 18222.74 33.89 52697.18 88888.00 2007-10-14 04:25:14.906 287 18222.81 33.84 52697.09 88888.00 2007-10-14 04:25:15.406 287 18222.76 33.87 52697.22 88888.00 2007-10-14 04:25:15.906 287 18222.72 33.84 52697.21 88888.00 2007-10-14 04:25:16.406 287 18222.76 33.86 52697.18 88888.00 2007-10-14 04:25:16.906 287 18222.76 33.81 52697.18 88888.00 2007-10-14 04:25:17.406 287 18222.72 33.91 52697.09 88888.00 2007-10-14 04:25:17.906 287 18222.72 34.08 52697.25 88888.00 2007-10-14 04:25:18.406 287 18222.68 34.10 52697.38 88888.00 2007-10-14 04:25:18.906 287 18222.69 34.05 52697.31 88888.00 2007-10-14 04:25:19.406 287 18222.75 34.07 52697.30 88888.00 2007-10-14 04:25:19.906 287 18222.53 34.10 52697.38 88888.00 2007-10-14 04:25:20.406 287 18222.46 34.08 52697.30 88888.00 2007-10-14 04:25:20.906 287 18222.63 34.05 52697.22 88888.00 2007-10-14 04:25:21.406 287 18222.65 34.00 52697.24 88888.00 2007-10-14 04:25:21.906 287 18222.60 33.91 52697.25 88888.00 2007-10-14 04:25:22.406 287 18222.67 33.88 52697.37 88888.00 2007-10-14 04:25:22.906 287 18222.69 33.97 52697.30 88888.00 2007-10-14 04:25:23.406 287 18222.71 34.05 52697.36 88888.00 2007-10-14 04:25:23.906 287 18222.79 34.10 52697.44 88888.00 2007-10-14 04:25:24.406 287 18222.80 34.13 52697.48 88888.00 2007-10-14 04:25:24.906 287 18222.85 34.11 52697.48 88888.00 2007-10-14 04:25:25.406 287 18222.77 34.10 52697.51 88888.00 2007-10-14 04:25:25.906 287 18222.72 34.08 52697.52 88888.00 2007-10-14 04:25:26.406 287 18222.66 34.06 52697.36 88888.00 2007-10-14 04:25:26.906 287 18222.72 34.07 52697.27 88888.00 2007-10-14 04:25:27.406 287 18222.78 33.93 52697.25 88888.00 2007-10-14 04:25:27.906 287 18222.66 33.89 52697.29 88888.00 2007-10-14 04:25:28.406 287 18222.72 33.91 52697.34 88888.00 2007-10-14 04:25:28.906 287 18222.81 33.80 52697.42 88888.00 2007-10-14 04:25:29.406 287 18222.87 33.84 52697.39 88888.00 2007-10-14 04:25:29.906 287 18222.88 33.92 52697.42 88888.00 2007-10-14 04:25:30.406 287 18222.82 33.98 52697.31 88888.00 2007-10-14 04:25:30.906 287 18222.79 33.93 52697.30 88888.00 2007-10-14 04:25:31.406 287 18222.80 33.89 52697.40 88888.00 2007-10-14 04:25:31.906 287 18222.78 33.96 52697.42 88888.00 2007-10-14 04:25:32.406 287 18222.75 33.93 52697.33 88888.00 2007-10-14 04:25:32.906 287 18222.78 33.91 52697.50 88888.00 2007-10-14 04:25:33.406 287 18222.63 33.94 52697.60 88888.00 2007-10-14 04:25:33.906 287 18222.66 33.97 52697.51 88888.00 2007-10-14 04:25:34.406 287 18222.69 33.94 52697.47 88888.00 2007-10-14 04:25:34.906 287 18222.80 33.86 52697.52 88888.00 2007-10-14 04:25:35.406 287 18222.87 33.90 52697.51 88888.00 2007-10-14 04:25:35.906 287 18222.71 33.93 52697.60 88888.00 2007-10-14 04:25:36.406 287 18222.74 33.87 52697.54 88888.00 2007-10-14 04:25:36.906 287 18222.76 33.86 52697.49 88888.00 2007-10-14 04:25:37.406 287 18222.79 33.86 52697.49 88888.00 2007-10-14 04:25:37.906 287 18222.78 33.79 52697.43 88888.00 2007-10-14 04:25:38.406 287 18222.70 33.81 52697.40 88888.00 2007-10-14 04:25:38.906 287 18222.69 33.85 52697.43 88888.00 2007-10-14 04:25:39.406 287 18222.61 33.81 52697.44 88888.00 2007-10-14 04:25:39.906 287 18222.53 33.86 52697.31 88888.00 2007-10-14 04:25:40.406 287 18222.48 33.84 52697.36 88888.00 2007-10-14 04:25:40.906 287 18222.57 33.76 52697.39 88888.00 2007-10-14 04:25:41.406 287 18222.55 33.79 52697.40 88888.00 2007-10-14 04:25:41.906 287 18222.42 33.89 52697.31 88888.00 2007-10-14 04:25:42.406 287 18222.48 33.90 52697.29 88888.00 2007-10-14 04:25:42.906 287 18222.64 33.94 52697.24 88888.00 2007-10-14 04:25:43.406 287 18222.63 34.00 52697.25 88888.00 2007-10-14 04:25:43.906 287 18222.61 33.90 52697.24 88888.00 2007-10-14 04:25:44.406 287 18222.59 33.85 52697.28 88888.00 2007-10-14 04:25:44.906 287 18222.57 33.86 52697.37 88888.00 2007-10-14 04:25:45.406 287 18222.37 33.89 52697.30 88888.00 2007-10-14 04:25:45.906 287 18222.55 33.87 52697.26 88888.00 2007-10-14 04:25:46.406 287 18222.56 33.87 52697.18 88888.00 2007-10-14 04:25:46.906 287 18222.51 33.86 52697.20 88888.00 2007-10-14 04:25:47.406 287 18222.50 33.91 52697.20 88888.00 2007-10-14 04:25:47.906 287 18222.57 33.95 52697.18 88888.00 2007-10-14 04:25:48.406 287 18222.58 33.94 52697.33 88888.00 2007-10-14 04:25:48.906 287 18222.55 33.80 52697.32 88888.00 2007-10-14 04:25:49.406 287 18222.50 33.79 52697.22 88888.00 2007-10-14 04:25:49.906 287 18222.53 33.88 52697.16 88888.00 2007-10-14 04:25:50.406 287 18222.53 33.90 52697.08 88888.00 2007-10-14 04:25:50.906 287 18222.53 33.88 52697.19 88888.00 2007-10-14 04:25:51.406 287 18222.60 33.98 52697.29 88888.00 2007-10-14 04:25:51.906 287 18222.48 33.96 52697.21 88888.00 2007-10-14 04:25:52.406 287 18222.51 33.89 52697.18 88888.00 2007-10-14 04:25:52.906 287 18222.61 33.98 52697.16 88888.00 2007-10-14 04:25:53.406 287 18222.51 33.94 52697.20 88888.00 2007-10-14 04:25:53.906 287 18222.59 33.95 52697.18 88888.00 2007-10-14 04:25:54.406 287 18222.71 34.02 52697.22 88888.00 2007-10-14 04:25:54.906 287 18222.66 34.10 52697.24 88888.00 2007-10-14 04:25:55.406 287 18222.59 34.10 52697.30 88888.00 2007-10-14 04:25:55.906 287 18222.59 34.11 52697.39 88888.00 2007-10-14 04:25:56.406 287 18222.58 34.10 52697.43 88888.00 2007-10-14 04:25:56.906 287 18222.60 34.06 52697.55 88888.00 2007-10-14 04:25:57.406 287 18222.60 34.07 52697.48 88888.00 2007-10-14 04:25:57.906 287 18222.67 34.09 52697.47 88888.00 2007-10-14 04:25:58.406 287 18222.59 34.15 52697.60 88888.00 2007-10-14 04:25:58.906 287 18222.70 34.20 52697.59 88888.00 2007-10-14 04:25:59.406 287 18222.80 34.21 52697.53 88888.00 2007-10-14 04:25:59.906 287 18222.69 34.18 52697.52 88888.00 2007-10-14 04:26:00.406 287 18222.65 34.12 52697.49 88888.00 2007-10-14 04:26:00.906 287 18222.66 34.09 52697.56 88888.00 2007-10-14 04:26:01.406 287 18222.78 34.09 52697.68 88888.00 2007-10-14 04:26:01.906 287 18222.58 34.13 52697.68 88888.00 2007-10-14 04:26:02.406 287 18222.63 34.24 52697.66 88888.00 2007-10-14 04:26:02.906 287 18222.64 34.26 52697.55 88888.00 2007-10-14 04:26:03.406 287 18222.49 34.31 52697.60 88888.00 2007-10-14 04:26:03.906 287 18222.64 34.31 52697.66 88888.00 2007-10-14 04:26:04.406 287 18222.72 34.31 52697.53 88888.00 2007-10-14 04:26:04.906 287 18222.61 34.26 52697.42 88888.00 2007-10-14 04:26:05.406 287 18222.58 34.24 52697.54 88888.00 2007-10-14 04:26:05.906 287 18222.68 34.35 52697.60 88888.00 2007-10-14 04:26:06.406 287 18222.63 34.33 52697.63 88888.00 2007-10-14 04:26:06.906 287 18222.61 34.38 52697.68 88888.00 2007-10-14 04:26:07.406 287 18222.65 34.34 52697.76 88888.00 2007-10-14 04:26:07.906 287 18222.72 34.38 52697.78 88888.00 2007-10-14 04:26:08.406 287 18222.74 34.33 52697.71 88888.00 2007-10-14 04:26:08.906 287 18222.65 34.39 52697.65 88888.00 2007-10-14 04:26:09.406 287 18222.50 34.36 52697.62 88888.00 2007-10-14 04:26:09.906 287 18222.51 34.38 52697.60 88888.00 2007-10-14 04:26:10.406 287 18222.61 34.37 52697.59 88888.00 2007-10-14 04:26:10.906 287 18222.78 34.44 52697.66 88888.00 2007-10-14 04:26:11.406 287 18222.86 34.49 52697.73 88888.00 2007-10-14 04:26:11.906 287 18222.70 34.55 52697.74 88888.00 2007-10-14 04:26:12.406 287 18222.60 34.56 52697.74 88888.00 2007-10-14 04:26:12.906 287 18222.53 34.51 52697.76 88888.00 2007-10-14 04:26:13.406 287 18222.46 34.51 52697.66 88888.00 2007-10-14 04:26:13.906 287 18222.43 34.54 52697.70 88888.00 2007-10-14 04:26:14.406 287 18222.51 34.58 52697.74 88888.00 2007-10-14 04:26:14.906 287 18222.67 34.56 52697.72 88888.00 2007-10-14 04:26:15.406 287 18222.57 34.61 52697.73 88888.00 2007-10-14 04:26:15.906 287 18222.49 34.60 52697.76 88888.00 2007-10-14 04:26:16.406 287 18222.54 34.52 52697.75 88888.00 2007-10-14 04:26:16.906 287 18222.74 34.60 52697.68 88888.00 2007-10-14 04:26:17.406 287 18222.78 34.61 52697.64 88888.00 2007-10-14 04:26:17.906 287 18222.74 34.60 52697.65 88888.00 2007-10-14 04:26:18.406 287 18222.58 34.57 52697.75 88888.00 2007-10-14 04:26:18.906 287 18222.45 34.60 52697.84 88888.00 2007-10-14 04:26:19.406 287 18222.49 34.63 52697.90 88888.00 2007-10-14 04:26:19.906 287 18222.66 34.62 52697.84 88888.00 2007-10-14 04:26:20.406 287 18222.56 34.60 52697.76 88888.00 2007-10-14 04:26:20.906 287 18222.49 34.67 52697.76 88888.00 2007-10-14 04:26:21.406 287 18222.47 34.71 52697.67 88888.00 2007-10-14 04:26:21.906 287 18222.43 34.71 52697.72 88888.00 2007-10-14 04:26:22.406 287 18222.46 34.82 52697.79 88888.00 2007-10-14 04:26:22.906 287 18222.58 34.85 52697.90 88888.00 2007-10-14 04:26:23.406 287 18222.55 34.78 52697.76 88888.00 2007-10-14 04:26:23.906 287 18222.54 34.76 52697.70 88888.00 2007-10-14 04:26:24.406 287 18222.54 34.86 52697.72 88888.00 2007-10-14 04:26:24.906 287 18222.56 34.93 52697.80 88888.00 2007-10-14 04:26:25.406 287 18222.57 34.95 52697.90 88888.00 2007-10-14 04:26:25.906 287 18222.66 34.92 52697.95 88888.00 2007-10-14 04:26:26.406 287 18222.72 34.78 52697.96 88888.00 2007-10-14 04:26:26.906 287 18222.79 34.78 52697.96 88888.00 2007-10-14 04:26:27.406 287 18222.89 34.87 52697.88 88888.00 2007-10-14 04:26:27.906 287 18222.75 34.92 52697.82 88888.00 2007-10-14 04:26:28.406 287 18222.68 34.96 52697.90 88888.00 2007-10-14 04:26:28.906 287 18222.82 35.03 52697.85 88888.00 2007-10-14 04:26:29.406 287 18222.87 35.01 52697.79 88888.00 2007-10-14 04:26:29.906 287 18222.80 34.97 52697.76 88888.00 2007-10-14 04:26:30.406 287 18222.75 34.96 52697.84 88888.00 2007-10-14 04:26:30.906 287 18222.68 34.94 52697.86 88888.00 2007-10-14 04:26:31.406 287 18222.72 34.95 52697.94 88888.00 2007-10-14 04:26:31.906 287 18222.68 35.02 52697.98 88888.00 2007-10-14 04:26:32.406 287 18222.71 35.02 52697.90 88888.00 2007-10-14 04:26:32.906 287 18222.69 35.03 52697.96 88888.00 2007-10-14 04:26:33.406 287 18222.74 35.06 52698.06 88888.00 2007-10-14 04:26:33.906 287 18222.78 35.05 52698.06 88888.00 2007-10-14 04:26:34.406 287 18222.68 35.04 52698.15 88888.00 2007-10-14 04:26:34.906 287 18222.75 35.04 52698.14 88888.00 2007-10-14 04:26:35.406 287 18222.80 35.01 52698.07 88888.00 2007-10-14 04:26:35.906 287 18222.72 34.99 52698.06 88888.00 2007-10-14 04:26:36.406 287 18222.71 35.01 52698.03 88888.00 2007-10-14 04:26:36.906 287 18222.60 35.09 52698.08 88888.00 2007-10-14 04:26:37.406 287 18222.65 35.18 52697.98 88888.00 2007-10-14 04:26:37.906 287 18222.80 35.13 52697.92 88888.00 2007-10-14 04:26:38.406 287 18222.80 35.08 52698.02 88888.00 2007-10-14 04:26:38.906 287 18222.80 35.19 52698.01 88888.00 2007-10-14 04:26:39.406 287 18222.89 35.19 52698.10 88888.00 2007-10-14 04:26:39.906 287 18222.97 35.25 52698.02 88888.00 2007-10-14 04:26:40.406 287 18222.97 35.30 52697.85 88888.00 2007-10-14 04:26:40.906 287 18223.23 35.30 52697.86 88888.00 2007-10-14 04:26:41.406 287 18223.37 35.29 52697.79 88888.00 2007-10-14 04:26:41.906 287 18223.46 35.26 52697.77 88888.00 2007-10-14 04:26:42.406 287 18223.45 35.29 52697.86 88888.00 2007-10-14 04:26:42.906 287 18223.44 35.30 52698.01 88888.00 2007-10-14 04:26:43.406 287 18223.41 35.34 52698.06 88888.00 2007-10-14 04:26:43.906 287 18223.34 35.35 52698.05 88888.00 2007-10-14 04:26:44.406 287 18223.35 35.33 52698.10 88888.00 2007-10-14 04:26:44.906 287 18223.39 35.29 52698.14 88888.00 2007-10-14 04:26:45.406 287 18223.42 35.33 52698.17 88888.00 2007-10-14 04:26:45.906 287 18223.34 35.34 52698.07 88888.00 2007-10-14 04:26:46.406 287 18223.29 35.37 52697.97 88888.00 2007-10-14 04:26:46.906 287 18223.33 35.36 52697.94 88888.00 2007-10-14 04:26:47.406 287 18223.31 35.34 52697.94 88888.00 2007-10-14 04:26:47.906 287 18223.33 35.27 52698.09 88888.00 2007-10-14 04:26:48.406 287 18223.36 35.20 52698.15 88888.00 2007-10-14 04:26:48.906 287 18223.24 35.26 52698.22 88888.00 2007-10-14 04:26:49.406 287 18223.34 35.30 52698.14 88888.00 2007-10-14 04:26:49.906 287 18223.47 35.31 52698.06 88888.00 2007-10-14 04:26:50.406 287 18223.73 35.38 52698.06 88888.00 2007-10-14 04:26:50.906 287 18223.68 35.32 52698.12 88888.00 2007-10-14 04:26:51.406 287 18223.56 35.35 52698.12 88888.00 2007-10-14 04:26:51.906 287 18223.48 35.41 52698.12 88888.00 2007-10-14 04:26:52.406 287 18223.15 35.42 52698.00 88888.00 2007-10-14 04:26:52.906 287 18223.01 35.43 52697.84 88888.00 2007-10-14 04:26:53.406 287 18222.96 35.35 52698.00 88888.00 2007-10-14 04:26:53.906 287 18223.07 35.36 52698.03 88888.00 2007-10-14 04:26:54.406 287 18223.13 35.41 52698.01 88888.00 2007-10-14 04:26:54.906 287 18223.15 35.34 52697.98 88888.00 2007-10-14 04:26:55.406 287 18223.14 35.31 52697.90 88888.00 2007-10-14 04:26:55.906 287 18223.16 35.21 52697.89 88888.00 2007-10-14 04:26:56.406 287 18223.12 35.18 52697.97 88888.00 2007-10-14 04:26:56.906 287 18222.99 35.23 52698.07 88888.00 2007-10-14 04:26:57.406 287 18223.15 35.22 52698.10 88888.00 2007-10-14 04:26:57.906 287 18223.20 35.19 52698.18 88888.00 2007-10-14 04:26:58.406 287 18223.19 35.25 52698.13 88888.00 2007-10-14 04:26:58.906 287 18223.10 35.26 52698.15 88888.00 2007-10-14 04:26:59.406 287 18223.09 35.33 52698.20 88888.00 2007-10-14 04:26:59.906 287 18223.24 35.33 52698.15 88888.00 2007-10-14 04:27:00.406 287 18223.21 35.25 52698.11 88888.00 2007-10-14 04:27:00.906 287 18223.14 35.15 52698.13 88888.00 2007-10-14 04:27:01.406 287 18223.15 35.15 52698.13 88888.00 2007-10-14 04:27:01.906 287 18223.19 35.16 52698.15 88888.00 2007-10-14 04:27:02.406 287 18223.22 35.23 52698.11 88888.00 2007-10-14 04:27:02.906 287 18223.18 35.24 52698.03 88888.00 2007-10-14 04:27:03.406 287 18223.11 35.18 52698.03 88888.00 2007-10-14 04:27:03.906 287 18223.13 35.16 52697.89 88888.00 2007-10-14 04:27:04.406 287 18223.21 35.26 52697.95 88888.00 2007-10-14 04:27:04.906 287 18223.22 35.24 52698.06 88888.00 2007-10-14 04:27:05.406 287 18223.21 35.15 52698.05 88888.00 2007-10-14 04:27:05.906 287 18223.26 35.16 52698.05 88888.00 2007-10-14 04:27:06.406 287 18223.23 35.22 52698.01 88888.00 2007-10-14 04:27:06.906 287 18223.18 35.25 52697.96 88888.00 2007-10-14 04:27:07.406 287 18223.13 35.23 52698.05 88888.00 2007-10-14 04:27:07.906 287 18223.15 35.19 52698.05 88888.00 2007-10-14 04:27:08.406 287 18223.21 35.25 52697.97 88888.00 2007-10-14 04:27:08.906 287 18223.14 35.26 52697.97 88888.00 2007-10-14 04:27:09.406 287 18223.14 35.27 52697.94 88888.00 2007-10-14 04:27:09.906 287 18223.18 35.25 52698.06 88888.00 2007-10-14 04:27:10.406 287 18223.19 35.26 52698.10 88888.00 2007-10-14 04:27:10.906 287 18223.10 35.34 52698.11 88888.00 2007-10-14 04:27:11.406 287 18223.13 35.23 52698.14 88888.00 2007-10-14 04:27:11.906 287 18223.20 35.14 52698.22 88888.00 2007-10-14 04:27:12.406 287 18223.15 35.11 52698.30 88888.00 2007-10-14 04:27:12.906 287 18223.22 35.18 52698.11 88888.00 2007-10-14 04:27:13.406 287 18223.34 35.19 52698.05 88888.00 2007-10-14 04:27:13.906 287 18223.37 35.25 52698.11 88888.00 2007-10-14 04:27:14.406 287 18223.26 35.29 52698.12 88888.00 2007-10-14 04:27:14.906 287 18223.22 35.35 52698.14 88888.00 2007-10-14 04:27:15.406 287 18223.12 35.40 52698.08 88888.00 2007-10-14 04:27:15.906 287 18223.00 35.35 52698.14 88888.00 2007-10-14 04:27:16.406 287 18223.11 35.34 52698.25 88888.00 2007-10-14 04:27:16.906 287 18223.14 35.31 52698.18 88888.00 2007-10-14 04:27:17.406 287 18223.20 35.26 52698.10 88888.00 2007-10-14 04:27:17.906 287 18223.32 35.26 52698.05 88888.00 2007-10-14 04:27:18.406 287 18223.32 35.25 52697.97 88888.00 2007-10-14 04:27:18.906 287 18223.30 35.23 52697.96 88888.00 2007-10-14 04:27:19.406 287 18223.22 35.19 52697.99 88888.00 2007-10-14 04:27:19.906 287 18223.20 35.18 52698.09 88888.00 2007-10-14 04:27:20.406 287 18223.26 35.18 52698.20 88888.00 2007-10-14 04:27:20.906 287 18223.33 35.13 52698.26 88888.00 2007-10-14 04:27:21.406 287 18223.32 35.11 52698.18 88888.00 2007-10-14 04:27:21.906 287 18223.31 35.07 52698.09 88888.00 2007-10-14 04:27:22.406 287 18223.22 35.10 52698.03 88888.00 2007-10-14 04:27:22.906 287 18223.18 35.10 52697.99 88888.00 2007-10-14 04:27:23.406 287 18223.20 35.16 52698.12 88888.00 2007-10-14 04:27:23.906 287 18223.15 35.25 52698.17 88888.00 2007-10-14 04:27:24.406 287 18223.16 35.19 52698.10 88888.00 2007-10-14 04:27:24.906 287 18223.13 35.14 52698.09 88888.00 2007-10-14 04:27:25.406 287 18223.22 35.18 52697.96 88888.00 2007-10-14 04:27:25.906 287 18223.23 35.15 52697.95 88888.00 2007-10-14 04:27:26.406 287 18223.24 35.08 52697.96 88888.00 2007-10-14 04:27:26.906 287 18223.22 35.14 52698.01 88888.00 2007-10-14 04:27:27.406 287 18223.11 35.22 52698.03 88888.00 2007-10-14 04:27:27.906 287 18223.07 35.19 52698.02 88888.00 2007-10-14 04:27:28.406 287 18223.19 35.19 52698.11 88888.00 2007-10-14 04:27:28.906 287 18223.24 35.23 52698.00 88888.00 2007-10-14 04:27:29.406 287 18223.24 35.10 52697.90 88888.00 2007-10-14 04:27:29.906 287 18223.30 35.05 52697.94 88888.00 2007-10-14 04:27:30.406 287 18223.35 35.03 52697.83 88888.00 2007-10-14 04:27:30.906 287 18223.26 35.03 52697.82 88888.00 2007-10-14 04:27:31.406 287 18223.23 35.07 52697.87 88888.00 2007-10-14 04:27:31.906 287 18223.20 35.09 52697.72 88888.00 2007-10-14 04:27:32.406 287 18223.19 35.08 52697.74 88888.00 2007-10-14 04:27:32.906 287 18223.14 35.11 52697.94 88888.00 2007-10-14 04:27:33.406 287 18223.13 35.10 52698.02 88888.00 2007-10-14 04:27:33.906 287 18223.21 35.03 52697.95 88888.00 2007-10-14 04:27:34.406 287 18223.24 35.04 52697.87 88888.00 2007-10-14 04:27:34.906 287 18223.19 35.09 52697.80 88888.00 2007-10-14 04:27:35.406 287 18223.15 35.08 52697.84 88888.00 2007-10-14 04:27:35.906 287 18223.15 35.07 52697.94 88888.00 2007-10-14 04:27:36.406 287 18223.16 35.01 52697.97 88888.00 2007-10-14 04:27:36.906 287 18223.15 34.99 52697.97 88888.00 2007-10-14 04:27:37.406 287 18223.11 34.95 52698.07 88888.00 2007-10-14 04:27:37.906 287 18223.04 34.92 52698.08 88888.00 2007-10-14 04:27:38.406 287 18222.92 34.98 52698.08 88888.00 2007-10-14 04:27:38.906 287 18222.91 35.03 52698.05 88888.00 2007-10-14 04:27:39.406 287 18223.02 34.94 52698.10 88888.00 2007-10-14 04:27:39.906 287 18223.00 34.94 52698.10 88888.00 2007-10-14 04:27:40.406 287 18223.07 34.94 52698.14 88888.00 2007-10-14 04:27:40.906 287 18223.04 35.02 52698.09 88888.00 2007-10-14 04:27:41.406 287 18223.08 35.03 52697.97 88888.00 2007-10-14 04:27:41.906 287 18223.02 34.92 52697.91 88888.00 2007-10-14 04:27:42.406 287 18223.04 34.85 52697.88 88888.00 2007-10-14 04:27:42.906 287 18223.07 34.80 52698.17 88888.00 2007-10-14 04:27:43.406 287 18223.03 34.86 52698.05 88888.00 2007-10-14 04:27:43.906 287 18222.99 34.90 52697.86 88888.00 2007-10-14 04:27:44.406 287 18222.89 34.91 52697.91 88888.00 2007-10-14 04:27:44.906 287 18222.91 34.94 52697.97 88888.00 2007-10-14 04:27:45.406 287 18223.00 34.93 52697.89 88888.00 2007-10-14 04:27:45.906 287 18222.99 34.92 52697.88 88888.00 2007-10-14 04:27:46.406 287 18222.96 34.94 52697.95 88888.00 2007-10-14 04:27:46.906 287 18222.96 34.93 52697.88 88888.00 2007-10-14 04:27:47.406 287 18222.93 34.81 52697.84 88888.00 2007-10-14 04:27:47.906 287 18223.01 34.74 52697.91 88888.00 2007-10-14 04:27:48.406 287 18222.90 34.74 52697.89 88888.00 2007-10-14 04:27:48.906 287 18222.76 34.87 52697.97 88888.00 2007-10-14 04:27:49.406 287 18222.98 34.87 52697.99 88888.00 2007-10-14 04:27:49.906 287 18222.99 34.85 52698.10 88888.00 2007-10-14 04:27:50.406 287 18222.96 34.90 52698.09 88888.00 2007-10-14 04:27:50.906 287 18223.05 34.82 52698.03 88888.00 2007-10-14 04:27:51.406 287 18223.14 34.80 52698.03 88888.00 2007-10-14 04:27:51.906 287 18223.08 34.78 52698.06 88888.00 2007-10-14 04:27:52.406 287 18223.00 34.76 52697.92 88888.00 2007-10-14 04:27:52.906 287 18223.00 34.72 52698.03 88888.00 2007-10-14 04:27:53.406 287 18223.04 34.77 52698.02 88888.00 2007-10-14 04:27:53.906 287 18223.10 34.90 52697.82 88888.00 2007-10-14 04:27:54.406 287 18223.04 34.90 52697.76 88888.00 2007-10-14 04:27:54.906 287 18223.02 34.84 52697.77 88888.00 2007-10-14 04:27:55.406 287 18222.93 34.90 52697.74 88888.00 2007-10-14 04:27:55.906 287 18222.94 34.97 52697.80 88888.00 2007-10-14 04:27:56.406 287 18223.04 35.01 52697.88 88888.00 2007-10-14 04:27:56.906 287 18223.04 34.98 52697.83 88888.00 2007-10-14 04:27:57.406 287 18223.05 34.95 52697.84 88888.00 2007-10-14 04:27:57.906 287 18222.96 34.97 52697.87 88888.00 2007-10-14 04:27:58.406 287 18222.83 34.91 52697.95 88888.00 2007-10-14 04:27:58.906 287 18222.77 34.91 52697.97 88888.00 2007-10-14 04:27:59.406 287 18222.69 34.82 52697.92 88888.00 2007-10-14 04:27:59.906 287 18222.77 34.74 52697.88 88888.00 2007-10-14 04:28:00.406 287 18222.90 34.84 52697.88 88888.00 2007-10-14 04:28:00.906 287 18222.78 34.88 52697.86 88888.00 2007-10-14 04:28:01.406 287 18222.71 34.88 52697.96 88888.00 2007-10-14 04:28:01.906 287 18222.82 34.95 52697.98 88888.00 2007-10-14 04:28:02.406 287 18222.77 34.97 52697.86 88888.00 2007-10-14 04:28:02.906 287 18222.80 34.96 52697.87 88888.00 2007-10-14 04:28:03.406 287 18222.93 34.90 52697.78 88888.00 2007-10-14 04:28:03.906 287 18222.93 35.01 52697.71 88888.00 2007-10-14 04:28:04.406 287 18222.88 35.02 52697.63 88888.00 2007-10-14 04:28:04.906 287 18222.83 35.03 52697.72 88888.00 2007-10-14 04:28:05.406 287 18222.90 35.05 52697.71 88888.00 2007-10-14 04:28:05.906 287 18222.93 35.05 52697.72 88888.00 2007-10-14 04:28:06.406 287 18222.91 35.09 52697.73 88888.00 2007-10-14 04:28:06.906 287 18222.83 35.10 52697.73 88888.00 2007-10-14 04:28:07.406 287 18222.77 35.15 52697.84 88888.00 2007-10-14 04:28:07.906 287 18222.70 35.13 52697.79 88888.00 2007-10-14 04:28:08.406 287 18222.72 35.11 52697.74 88888.00 2007-10-14 04:28:08.906 287 18222.72 35.14 52697.76 88888.00 2007-10-14 04:28:09.406 287 18222.79 35.10 52697.74 88888.00 2007-10-14 04:28:09.906 287 18222.85 35.04 52697.74 88888.00 2007-10-14 04:28:10.406 287 18222.96 35.07 52697.78 88888.00 2007-10-14 04:28:10.906 287 18222.94 35.07 52697.85 88888.00 2007-10-14 04:28:11.406 287 18222.83 35.06 52697.85 88888.00 2007-10-14 04:28:11.906 287 18222.86 35.11 52697.71 88888.00 2007-10-14 04:28:12.406 287 18222.92 35.10 52697.70 88888.00 2007-10-14 04:28:12.906 287 18222.88 35.09 52697.82 88888.00 2007-10-14 04:28:13.406 287 18222.86 35.00 52697.78 88888.00 2007-10-14 04:28:13.906 287 18222.81 34.96 52697.73 88888.00 2007-10-14 04:28:14.406 287 18222.76 35.00 52697.70 88888.00 2007-10-14 04:28:14.906 287 18222.79 35.07 52697.64 88888.00 2007-10-14 04:28:15.406 287 18222.80 35.07 52697.59 88888.00 2007-10-14 04:28:15.906 287 18222.89 35.12 52697.62 88888.00 2007-10-14 04:28:16.406 287 18222.83 35.10 52697.73 88888.00 2007-10-14 04:28:16.906 287 18222.78 35.20 52697.78 88888.00 2007-10-14 04:28:17.406 287 18222.87 35.33 52697.85 88888.00 2007-10-14 04:28:17.906 287 18222.86 35.28 52697.68 88888.00 2007-10-14 04:28:18.406 287 18222.76 35.23 52697.63 88888.00 2007-10-14 04:28:18.906 287 18222.88 35.28 52697.54 88888.00 2007-10-14 04:28:19.406 287 18222.92 35.35 52697.64 88888.00 2007-10-14 04:28:19.906 287 18222.86 35.39 52697.62 88888.00 2007-10-14 04:28:20.406 287 18222.86 35.38 52697.52 88888.00 2007-10-14 04:28:20.906 287 18222.91 35.33 52697.60 88888.00 2007-10-14 04:28:21.406 287 18222.93 35.22 52697.47 88888.00 2007-10-14 04:28:21.906 287 18222.91 35.21 52697.52 88888.00 2007-10-14 04:28:22.406 287 18222.86 35.19 52697.66 88888.00 2007-10-14 04:28:22.906 287 18222.76 35.24 52697.63 88888.00 2007-10-14 04:28:23.406 287 18222.82 35.26 52697.56 88888.00 2007-10-14 04:28:23.906 287 18222.80 35.37 52697.72 88888.00 2007-10-14 04:28:24.406 287 18222.86 35.35 52697.84 88888.00 2007-10-14 04:28:24.906 287 18222.85 35.30 52697.87 88888.00 2007-10-14 04:28:25.406 287 18222.83 35.31 52697.87 88888.00 2007-10-14 04:28:25.906 287 18222.85 35.37 52697.85 88888.00 2007-10-14 04:28:26.406 287 18222.72 35.26 52697.82 88888.00 2007-10-14 04:28:26.906 287 18222.75 35.32 52697.84 88888.00 2007-10-14 04:28:27.406 287 18222.86 35.36 52697.82 88888.00 2007-10-14 04:28:27.906 287 18222.81 35.34 52697.74 88888.00 2007-10-14 04:28:28.406 287 18222.82 35.33 52697.72 88888.00 2007-10-14 04:28:28.906 287 18222.85 35.40 52697.79 88888.00 2007-10-14 04:28:29.406 287 18222.72 35.42 52697.82 88888.00 2007-10-14 04:28:29.906 287 18222.67 35.36 52697.71 88888.00 2007-10-14 04:28:30.406 287 18222.78 35.34 52697.66 88888.00 2007-10-14 04:28:30.906 287 18222.77 35.39 52697.68 88888.00 2007-10-14 04:28:31.406 287 18222.68 35.39 52697.79 88888.00 2007-10-14 04:28:31.906 287 18222.68 35.35 52697.84 88888.00 2007-10-14 04:28:32.406 287 18222.77 35.30 52697.80 88888.00 2007-10-14 04:28:32.906 287 18222.81 35.28 52697.77 88888.00 2007-10-14 04:28:33.406 287 18222.91 35.32 52697.64 88888.00 2007-10-14 04:28:33.906 287 18222.96 35.37 52697.64 88888.00 2007-10-14 04:28:34.406 287 18222.79 35.37 52697.75 88888.00 2007-10-14 04:28:34.906 287 18222.80 35.41 52697.78 88888.00 2007-10-14 04:28:35.406 287 18222.81 35.38 52697.78 88888.00 2007-10-14 04:28:35.906 287 18222.88 35.32 52697.77 88888.00 2007-10-14 04:28:36.406 287 18223.00 35.38 52697.73 88888.00 2007-10-14 04:28:36.906 287 18223.00 35.39 52697.74 88888.00 2007-10-14 04:28:37.406 287 18223.14 35.35 52697.65 88888.00 2007-10-14 04:28:37.906 287 18223.15 35.35 52697.61 88888.00 2007-10-14 04:28:38.406 287 18222.99 35.35 52697.60 88888.00 2007-10-14 04:28:38.906 287 18222.88 35.34 52697.72 88888.00 2007-10-14 04:28:39.406 287 18222.98 35.31 52697.68 88888.00 2007-10-14 04:28:39.906 287 18222.97 35.36 52697.74 88888.00 2007-10-14 04:28:40.406 287 18222.98 35.38 52697.80 88888.00 2007-10-14 04:28:40.906 287 18222.91 35.26 52697.82 88888.00 2007-10-14 04:28:41.406 287 18222.82 35.26 52697.88 88888.00 2007-10-14 04:28:41.906 287 18222.82 35.31 52697.86 88888.00 2007-10-14 04:28:42.406 287 18222.85 35.28 52697.80 88888.00 2007-10-14 04:28:42.906 287 18222.91 35.26 52697.76 88888.00 2007-10-14 04:28:43.406 287 18222.88 35.21 52697.79 88888.00 2007-10-14 04:28:43.906 287 18222.94 35.12 52697.83 88888.00 2007-10-14 04:28:44.406 287 18222.98 35.15 52697.76 88888.00 2007-10-14 04:28:44.906 287 18223.03 35.16 52697.67 88888.00 2007-10-14 04:28:45.406 287 18222.99 35.22 52697.66 88888.00 2007-10-14 04:28:45.906 287 18222.87 35.25 52697.59 88888.00 2007-10-14 04:28:46.406 287 18222.81 35.24 52697.57 88888.00 2007-10-14 04:28:46.906 287 18222.77 35.28 52697.53 88888.00 2007-10-14 04:28:47.406 287 18222.78 35.24 52697.48 88888.00 2007-10-14 04:28:47.906 287 18222.87 35.19 52697.42 88888.00 2007-10-14 04:28:48.406 287 18222.87 35.20 52697.40 88888.00 2007-10-14 04:28:48.906 287 18222.81 35.16 52697.38 88888.00 2007-10-14 04:28:49.406 287 18222.87 35.18 52697.44 88888.00 2007-10-14 04:28:49.906 287 18222.83 35.13 52697.51 88888.00 2007-10-14 04:28:50.406 287 18222.82 35.13 52697.64 88888.00 2007-10-14 04:28:50.906 287 18222.77 35.08 52697.85 88888.00 2007-10-14 04:28:51.406 287 18222.72 35.04 52697.75 88888.00 2007-10-14 04:28:51.906 287 18222.71 35.04 52697.64 88888.00 2007-10-14 04:28:52.406 287 18222.81 35.20 52697.60 88888.00 2007-10-14 04:28:52.906 287 18222.90 35.27 52697.54 88888.00 2007-10-14 04:28:53.406 287 18222.82 35.24 52697.57 88888.00 2007-10-14 04:28:53.906 287 18223.01 35.13 52697.56 88888.00 2007-10-14 04:28:54.406 287 18222.98 35.07 52697.62 88888.00 2007-10-14 04:28:54.906 287 18222.94 35.07 52697.66 88888.00 2007-10-14 04:28:55.406 287 18222.87 35.15 52697.82 88888.00 2007-10-14 04:28:55.906 287 18222.82 35.12 52697.90 88888.00 2007-10-14 04:28:56.406 287 18222.88 35.08 52697.77 88888.00 2007-10-14 04:28:56.906 287 18222.91 34.99 52697.66 88888.00 2007-10-14 04:28:57.406 287 18222.80 35.01 52697.74 88888.00 2007-10-14 04:28:57.906 287 18222.81 35.04 52697.61 88888.00 2007-10-14 04:28:58.406 287 18222.86 35.06 52697.52 88888.00 2007-10-14 04:28:58.906 287 18222.85 35.07 52697.51 88888.00 2007-10-14 04:28:59.406 287 18222.91 35.08 52697.54 88888.00 2007-10-14 04:28:59.906 287 18222.91 34.97 52697.48 88888.00 2007-10-14 04:29:00.406 287 18222.90 34.96 52697.48 88888.00 2007-10-14 04:29:00.906 287 18222.92 35.00 52697.50 88888.00 2007-10-14 04:29:01.406 287 18222.92 34.93 52697.47 88888.00 2007-10-14 04:29:01.906 287 18222.99 34.91 52697.38 88888.00 2007-10-14 04:29:02.406 287 18223.11 34.95 52697.36 88888.00 2007-10-14 04:29:02.906 287 18223.10 35.00 52697.39 88888.00 2007-10-14 04:29:03.406 287 18223.01 34.96 52697.51 88888.00 2007-10-14 04:29:03.906 287 18222.92 34.93 52697.55 88888.00 2007-10-14 04:29:04.406 287 18222.79 34.93 52697.52 88888.00 2007-10-14 04:29:04.906 287 18222.79 34.97 52697.51 88888.00 2007-10-14 04:29:05.406 287 18222.70 35.00 52697.48 88888.00 2007-10-14 04:29:05.906 287 18222.65 34.96 52697.49 88888.00 2007-10-14 04:29:06.406 287 18222.63 34.85 52697.57 88888.00 2007-10-14 04:29:06.906 287 18222.53 34.81 52697.57 88888.00 2007-10-14 04:29:07.406 287 18222.57 34.80 52697.59 88888.00 2007-10-14 04:29:07.906 287 18222.60 34.82 52697.53 88888.00 2007-10-14 04:29:08.406 287 18222.64 34.81 52697.52 88888.00 2007-10-14 04:29:08.906 287 18222.60 34.82 52697.49 88888.00 2007-10-14 04:29:09.406 287 18222.49 34.93 52697.54 88888.00 2007-10-14 04:29:09.906 287 18222.54 34.94 52697.61 88888.00 2007-10-14 04:29:10.406 287 18222.54 34.84 52697.65 88888.00 2007-10-14 04:29:10.906 287 18222.65 34.85 52697.57 88888.00 2007-10-14 04:29:11.406 287 18222.64 34.93 52697.47 88888.00 2007-10-14 04:29:11.906 287 18222.69 34.89 52697.28 88888.00 2007-10-14 04:29:12.406 287 18222.71 34.89 52697.27 88888.00 2007-10-14 04:29:12.906 287 18222.74 34.89 52697.27 88888.00 2007-10-14 04:29:13.406 287 18222.72 34.93 52697.34 88888.00 2007-10-14 04:29:13.906 287 18222.71 34.88 52697.34 88888.00 2007-10-14 04:29:14.406 287 18222.87 34.84 52697.29 88888.00 2007-10-14 04:29:14.906 287 18222.78 34.84 52697.36 88888.00 2007-10-14 04:29:15.406 287 18222.71 34.75 52697.30 88888.00 2007-10-14 04:29:15.906 287 18222.68 34.77 52697.37 88888.00 2007-10-14 04:29:16.406 287 18222.69 34.79 52697.47 88888.00 2007-10-14 04:29:16.906 287 18222.49 34.84 52697.56 88888.00 2007-10-14 04:29:17.406 287 18222.42 34.89 52697.55 88888.00 2007-10-14 04:29:17.906 287 18222.54 34.91 52697.38 88888.00 2007-10-14 04:29:18.406 287 18222.61 34.84 52697.47 88888.00 2007-10-14 04:29:18.906 287 18222.58 34.84 52697.44 88888.00 2007-10-14 04:29:19.406 287 18222.60 34.74 52697.70 88888.00 2007-10-14 04:29:19.906 287 18222.60 34.71 52697.41 88888.00 2007-10-14 04:29:20.406 287 18222.45 34.77 52697.26 88888.00 2007-10-14 04:29:20.906 287 18222.61 34.82 52697.31 88888.00 2007-10-14 04:29:21.406 287 18222.56 34.91 52697.39 88888.00 2007-10-14 04:29:21.906 287 18222.47 34.88 52697.30 88888.00 2007-10-14 04:29:22.406 287 18222.50 34.86 52697.27 88888.00 2007-10-14 04:29:22.906 287 18222.51 34.86 52697.22 88888.00 2007-10-14 04:29:23.406 287 18222.60 34.85 52697.37 88888.00 2007-10-14 04:29:23.906 287 18222.56 34.74 52697.30 88888.00 2007-10-14 04:29:24.406 287 18222.56 34.71 52697.44 88888.00 2007-10-14 04:29:24.906 287 18222.54 34.70 52697.41 88888.00 2007-10-14 04:29:25.406 287 18222.55 34.73 52697.34 88888.00 2007-10-14 04:29:25.906 287 18222.51 34.72 52697.25 88888.00 2007-10-14 04:29:26.406 287 18222.53 34.77 52697.27 88888.00 2007-10-14 04:29:26.906 287 18222.57 34.69 52697.29 88888.00 2007-10-14 04:29:27.406 287 18222.38 34.67 52697.28 88888.00 2007-10-14 04:29:27.906 287 18222.34 34.73 52697.40 88888.00 2007-10-14 04:29:28.406 287 18222.49 34.73 52697.25 88888.00 2007-10-14 04:29:28.906 287 18222.56 34.68 52697.04 88888.00 2007-10-14 04:29:29.406 287 18222.58 34.72 52697.13 88888.00 2007-10-14 04:29:29.906 287 18222.46 34.63 52697.20 88888.00 2007-10-14 04:29:30.406 287 18222.46 34.60 52697.22 88888.00 2007-10-14 04:29:30.906 287 18222.48 34.61 52697.18 88888.00 2007-10-14 04:29:31.406 287 18222.55 34.62 52697.15 88888.00 2007-10-14 04:29:31.906 287 18222.64 34.63 52697.25 88888.00 2007-10-14 04:29:32.406 287 18222.57 34.59 52697.27 88888.00 2007-10-14 04:29:32.906 287 18222.50 34.62 52697.36 88888.00 2007-10-14 04:29:33.406 287 18222.46 34.58 52697.37 88888.00 2007-10-14 04:29:33.906 287 18222.53 34.54 52697.34 88888.00 2007-10-14 04:29:34.406 287 18222.60 34.47 52697.33 88888.00 2007-10-14 04:29:34.906 287 18222.60 34.58 52697.27 88888.00 2007-10-14 04:29:35.406 287 18222.33 34.64 52697.24 88888.00 2007-10-14 04:29:35.906 287 18222.37 34.58 52697.27 88888.00 2007-10-14 04:29:36.406 287 18222.49 34.58 52697.25 88888.00 2007-10-14 04:29:36.906 287 18222.51 34.48 52697.29 88888.00 2007-10-14 04:29:37.406 287 18222.49 34.43 52697.48 88888.00 2007-10-14 04:29:37.906 287 18222.51 34.42 52697.47 88888.00 2007-10-14 04:29:38.406 287 18222.32 34.49 52697.44 88888.00 2007-10-14 04:29:38.906 287 18222.39 34.58 52697.50 88888.00 2007-10-14 04:29:39.406 287 18222.32 34.60 52697.45 88888.00 2007-10-14 04:29:39.906 287 18222.34 34.55 52697.32 88888.00 2007-10-14 04:29:40.406 287 18222.36 34.44 52697.31 88888.00 2007-10-14 04:29:40.906 287 18222.43 34.38 52697.37 88888.00 2007-10-14 04:29:41.406 287 18222.36 34.35 52697.36 88888.00 2007-10-14 04:29:41.906 287 18222.28 34.43 52697.33 88888.00 2007-10-14 04:29:42.406 287 18222.36 34.47 52697.26 88888.00 2007-10-14 04:29:42.906 287 18222.28 34.46 52697.25 88888.00 2007-10-14 04:29:43.406 287 18222.32 34.49 52697.17 88888.00 2007-10-14 04:29:43.906 287 18222.31 34.43 52697.16 88888.00 2007-10-14 04:29:44.406 287 18222.46 34.49 52697.25 88888.00 2007-10-14 04:29:44.906 287 18222.48 34.56 52697.26 88888.00 2007-10-14 04:29:45.406 287 18222.36 34.58 52697.16 88888.00 2007-10-14 04:29:45.906 287 18222.23 34.56 52697.16 88888.00 2007-10-14 04:29:46.406 287 18222.21 34.52 52697.22 88888.00 2007-10-14 04:29:46.906 287 18222.21 34.44 52697.25 88888.00 2007-10-14 04:29:47.406 287 18222.28 34.47 52697.29 88888.00 2007-10-14 04:29:47.906 287 18222.26 34.54 52697.34 88888.00 2007-10-14 04:29:48.406 287 18222.40 34.47 52697.30 88888.00 2007-10-14 04:29:48.906 287 18222.42 34.34 52697.42 88888.00 2007-10-14 04:29:49.406 287 18222.40 34.37 52697.40 88888.00 2007-10-14 04:29:49.906 287 18222.50 34.42 52697.39 88888.00 2007-10-14 04:29:50.406 287 18222.37 34.51 52697.42 88888.00 2007-10-14 04:29:50.906 287 18222.40 34.57 52697.33 88888.00 2007-10-14 04:29:51.406 287 18222.42 34.52 52697.47 88888.00 2007-10-14 04:29:51.906 287 18222.37 34.53 52697.50 88888.00 2007-10-14 04:29:52.406 287 18222.46 34.62 52697.40 88888.00 2007-10-14 04:29:52.906 287 18222.45 34.62 52697.31 88888.00 2007-10-14 04:29:53.406 287 18222.40 34.61 52697.37 88888.00 2007-10-14 04:29:53.906 287 18222.42 34.67 52697.30 88888.00 2007-10-14 04:29:54.406 287 18222.42 34.62 52697.26 88888.00 2007-10-14 04:29:54.906 287 18222.48 34.57 52697.22 88888.00 2007-10-14 04:29:55.406 287 18222.39 34.54 52697.20 88888.00 2007-10-14 04:29:55.906 287 18222.39 34.54 52697.32 88888.00 2007-10-14 04:29:56.406 287 18222.34 34.56 52697.43 88888.00 2007-10-14 04:29:56.906 287 18222.49 34.58 52697.41 88888.00 2007-10-14 04:29:57.406 287 18222.49 34.60 52697.41 88888.00 2007-10-14 04:29:57.906 287 18222.45 34.59 52697.51 88888.00 2007-10-14 04:29:58.406 287 18222.37 34.55 52697.52 88888.00 2007-10-14 04:29:58.906 287 18222.37 34.51 52697.48 88888.00 2007-10-14 04:29:59.406 287 18222.43 34.52 52697.38 88888.00 2007-10-14 04:29:59.906 287 18222.39 34.47 52697.39 88888.00 2007-10-14 04:30:00.406 287 18222.32 34.58 52697.51 88888.00 2007-10-14 04:30:00.906 287 18222.39 34.62 52697.42 88888.00 2007-10-14 04:30:01.406 287 18222.63 34.64 52697.39 88888.00 2007-10-14 04:30:01.906 287 18222.60 34.61 52697.38 88888.00 2007-10-14 04:30:02.406 287 18222.64 34.68 52697.44 88888.00 2007-10-14 04:30:02.906 287 18222.45 34.75 52697.36 88888.00 2007-10-14 04:30:03.406 287 18222.53 34.72 52697.34 88888.00 2007-10-14 04:30:03.906 287 18222.47 34.73 52697.33 88888.00 2007-10-14 04:30:04.406 287 18222.37 34.74 52697.41 88888.00 2007-10-14 04:30:04.906 287 18222.36 34.73 52697.57 88888.00 2007-10-14 04:30:05.406 287 18222.42 34.73 52697.55 88888.00 2007-10-14 04:30:05.906 287 18222.33 34.74 52697.53 88888.00 2007-10-14 04:30:06.406 287 18222.49 34.65 52697.55 88888.00 2007-10-14 04:30:06.906 287 18222.47 34.61 52697.64 88888.00 2007-10-14 04:30:07.406 287 18222.55 34.63 52697.63 88888.00 2007-10-14 04:30:07.906 287 18222.51 34.58 52697.57 88888.00 2007-10-14 04:30:08.406 287 18222.46 34.54 52697.66 88888.00 2007-10-14 04:30:08.906 287 18222.55 34.58 52697.74 88888.00 2007-10-14 04:30:09.406 287 18222.61 34.60 52697.62 88888.00 2007-10-14 04:30:09.906 287 18222.63 34.61 52697.59 88888.00 2007-10-14 04:30:10.406 287 18222.63 34.63 52697.63 88888.00 2007-10-14 04:30:10.906 287 18222.68 34.67 52697.68 88888.00 2007-10-14 04:30:11.406 287 18222.77 34.71 52697.50 88888.00 2007-10-14 04:30:11.906 287 18222.79 34.72 52697.53 88888.00 2007-10-14 04:30:12.406 287 18222.68 34.72 52697.56 88888.00 2007-10-14 04:30:12.906 287 18222.57 34.71 52697.56 88888.00 2007-10-14 04:30:13.406 287 18222.59 34.68 52697.52 88888.00 2007-10-14 04:30:13.906 287 18222.71 34.68 52697.60 88888.00 2007-10-14 04:30:14.406 287 18222.72 34.68 52697.64 88888.00 2007-10-14 04:30:14.906 287 18222.70 34.70 52697.74 88888.00 2007-10-14 04:30:15.406 287 18222.75 34.76 52697.84 88888.00 2007-10-14 04:30:15.906 287 18222.70 34.74 52697.79 88888.00 2007-10-14 04:30:16.406 287 18222.77 34.72 52697.82 88888.00 2007-10-14 04:30:16.906 287 18222.78 34.73 52697.76 88888.00 2007-10-14 04:30:17.403 287 18222.79 34.70 52697.63 88888.00 2007-10-14 04:30:17.903 287 18222.78 34.74 52697.60 88888.00 2007-10-14 04:30:18.403 287 18222.87 34.82 52697.61 88888.00 2007-10-14 04:30:18.903 287 18222.85 34.84 52697.67 88888.00 2007-10-14 04:30:19.403 287 18222.78 34.74 52697.73 88888.00 2007-10-14 04:30:19.903 287 18222.76 34.75 52697.82 88888.00 2007-10-14 04:30:20.403 287 18222.77 34.85 52697.83 88888.00 2007-10-14 04:30:20.903 287 18222.71 34.89 52697.75 88888.00 2007-10-14 04:30:21.403 287 18222.72 34.91 52697.66 88888.00 2007-10-14 04:30:21.903 287 18222.83 34.89 52697.66 88888.00 2007-10-14 04:30:22.403 287 18222.85 34.86 52697.60 88888.00 2007-10-14 04:30:22.903 287 18222.82 34.82 52697.61 88888.00 2007-10-14 04:30:23.403 287 18222.93 34.85 52697.66 88888.00 2007-10-14 04:30:23.903 287 18222.96 34.90 52697.66 88888.00 2007-10-14 04:30:24.403 287 18222.89 34.89 52697.82 88888.00 2007-10-14 04:30:24.903 287 18222.87 34.90 52697.78 88888.00 2007-10-14 04:30:25.403 287 18222.85 34.90 52697.66 88888.00 2007-10-14 04:30:25.903 287 18222.78 34.85 52697.57 88888.00 2007-10-14 04:30:26.403 287 18222.81 34.87 52697.55 88888.00 2007-10-14 04:30:26.903 287 18222.82 34.85 52697.52 88888.00 2007-10-14 04:30:27.403 287 18222.98 34.86 52697.54 88888.00 2007-10-14 04:30:27.903 287 18223.18 34.93 52697.51 88888.00 2007-10-14 04:30:28.403 287 18223.16 35.01 52697.54 88888.00 2007-10-14 04:30:28.903 287 18223.23 35.03 52697.68 88888.00 2007-10-14 04:30:29.403 287 18223.09 34.97 52697.70 88888.00 2007-10-14 04:30:29.903 287 18223.02 34.97 52697.61 88888.00 2007-10-14 04:30:30.403 287 18223.03 35.00 52697.51 88888.00 2007-10-14 04:30:30.903 287 18223.07 35.01 52697.51 88888.00 2007-10-14 04:30:31.403 287 18223.11 35.04 52697.47 88888.00 2007-10-14 04:30:31.903 287 18223.04 35.09 52697.47 88888.00 2007-10-14 04:30:32.403 287 18223.00 35.08 52697.52 88888.00 2007-10-14 04:30:32.903 287 18222.90 35.07 52697.54 88888.00 2007-10-14 04:30:33.403 287 18222.93 35.10 52697.55 88888.00 2007-10-14 04:30:33.903 287 18223.00 35.05 52697.68 88888.00 2007-10-14 04:30:34.403 287 18222.97 35.06 52697.72 88888.00 2007-10-14 04:30:34.903 287 18222.92 35.07 52697.59 88888.00 2007-10-14 04:30:35.403 287 18223.01 35.08 52697.60 88888.00 2007-10-14 04:30:35.903 287 18222.91 35.08 52697.50 88888.00 2007-10-14 04:30:36.403 287 18222.96 35.07 52697.38 88888.00 2007-10-14 04:30:36.903 287 18222.89 34.95 52697.57 88888.00 2007-10-14 04:30:37.403 287 18222.97 34.94 52697.76 88888.00 2007-10-14 04:30:37.903 287 18223.00 35.06 52697.89 88888.00 2007-10-14 04:30:38.403 287 18223.02 35.05 52697.90 88888.00 2007-10-14 04:30:38.903 287 18222.92 35.02 52697.88 88888.00 2007-10-14 04:30:39.403 287 18222.99 34.96 52697.72 88888.00 2007-10-14 04:30:39.903 287 18222.98 34.91 52697.64 88888.00 2007-10-14 04:30:40.403 287 18223.02 34.96 52697.64 88888.00 2007-10-14 04:30:40.903 287 18223.02 35.00 52697.68 88888.00 2007-10-14 04:30:41.403 287 18222.99 34.93 52697.73 88888.00 2007-10-14 04:30:41.903 287 18222.93 34.98 52697.84 88888.00 2007-10-14 04:30:42.403 287 18222.90 34.97 52697.85 88888.00 2007-10-14 04:30:42.903 287 18222.86 34.96 52697.71 88888.00 2007-10-14 04:30:43.403 287 18222.88 34.90 52697.70 88888.00 2007-10-14 04:30:43.903 287 18222.94 34.92 52697.79 88888.00 2007-10-14 04:30:44.403 287 18222.94 35.00 52697.76 88888.00 2007-10-14 04:30:44.903 287 18223.12 35.03 52697.72 88888.00 2007-10-14 04:30:45.403 287 18222.94 34.99 52697.85 88888.00 2007-10-14 04:30:45.903 287 18222.83 34.94 52697.75 88888.00 2007-10-14 04:30:46.403 287 18222.86 34.90 52697.71 88888.00 2007-10-14 04:30:46.903 287 18223.00 35.01 52697.71 88888.00 2007-10-14 04:30:47.403 287 18222.98 35.03 52697.71 88888.00 2007-10-14 04:30:47.903 287 18222.89 35.03 52697.66 88888.00 2007-10-14 04:30:48.403 287 18222.75 35.04 52697.74 88888.00 2007-10-14 04:30:48.903 287 18222.81 35.08 52697.84 88888.00 2007-10-14 04:30:49.403 287 18222.77 35.03 52697.82 88888.00 2007-10-14 04:30:49.903 287 18222.85 34.99 52697.76 88888.00 2007-10-14 04:30:50.403 287 18222.91 35.04 52697.83 88888.00 2007-10-14 04:30:50.903 287 18222.92 35.05 52697.86 88888.00 2007-10-14 04:30:51.403 287 18222.89 35.02 52697.88 88888.00 2007-10-14 04:30:51.903 287 18222.78 34.91 52697.88 88888.00 2007-10-14 04:30:52.403 287 18222.66 34.89 52697.92 88888.00 2007-10-14 04:30:52.903 287 18222.60 34.92 52698.05 88888.00 2007-10-14 04:30:53.403 287 18222.63 34.92 52698.02 88888.00 2007-10-14 04:30:53.903 287 18222.75 34.97 52698.06 88888.00 2007-10-14 04:30:54.403 287 18222.83 34.93 52698.00 88888.00 2007-10-14 04:30:54.903 287 18222.90 34.95 52697.87 88888.00 2007-10-14 04:30:55.403 287 18222.78 34.91 52697.94 88888.00 2007-10-14 04:30:55.903 287 18222.83 35.00 52697.92 88888.00 2007-10-14 04:30:56.403 287 18222.93 35.07 52697.91 88888.00 2007-10-14 04:30:56.903 287 18222.78 35.06 52697.96 88888.00 2007-10-14 04:30:57.403 287 18222.69 34.95 52697.87 88888.00 2007-10-14 04:30:57.903 287 18222.70 34.96 52697.75 88888.00 2007-10-14 04:30:58.403 287 18222.86 34.88 52697.88 88888.00 2007-10-14 04:30:58.903 287 18222.69 34.80 52698.01 88888.00 2007-10-14 04:30:59.403 287 18222.80 34.76 52697.90 88888.00 2007-10-14 04:30:59.903 287 18222.88 34.82 52697.85 88888.00 2007-10-14 04:31:00.403 287 18222.93 34.87 52697.90 88888.00 2007-10-14 04:31:00.903 287 18222.94 34.88 52697.99 88888.00 2007-10-14 04:31:01.403 287 18222.91 34.90 52697.91 88888.00 2007-10-14 04:31:01.903 287 18222.91 34.89 52697.92 88888.00 2007-10-14 04:31:02.403 287 18222.90 34.93 52697.88 88888.00 2007-10-14 04:31:02.903 287 18223.04 35.00 52697.98 88888.00 2007-10-14 04:31:03.403 287 18223.01 35.05 52697.97 88888.00 2007-10-14 04:31:03.903 287 18223.03 35.01 52697.92 88888.00 2007-10-14 04:31:04.403 287 18223.00 34.93 52698.06 88888.00 2007-10-14 04:31:04.903 287 18222.99 34.97 52698.06 88888.00 2007-10-14 04:31:05.403 287 18222.92 34.98 52698.12 88888.00 2007-10-14 04:31:05.903 287 18222.90 34.95 52698.25 88888.00 2007-10-14 04:31:06.403 287 18222.90 34.91 52698.29 88888.00 2007-10-14 04:31:06.903 287 18222.93 34.89 52698.22 88888.00 2007-10-14 04:31:07.403 287 18222.98 34.87 52698.14 88888.00 2007-10-14 04:31:07.903 287 18222.94 34.94 52698.09 88888.00 2007-10-14 04:31:08.403 287 18222.99 34.95 52698.05 88888.00 2007-10-14 04:31:08.903 287 18222.98 34.90 52698.14 88888.00 2007-10-14 04:31:09.403 287 18222.96 34.93 52698.20 88888.00 2007-10-14 04:31:09.903 287 18223.03 35.07 52698.17 88888.00 2007-10-14 04:31:10.403 287 18222.97 35.07 52698.08 88888.00 2007-10-14 04:31:10.903 287 18223.01 34.99 52698.06 88888.00 2007-10-14 04:31:11.403 287 18222.74 34.99 52698.10 88888.00 2007-10-14 04:31:11.903 287 18222.86 35.00 52698.10 88888.00 2007-10-14 04:31:12.403 287 18222.83 34.92 52698.06 88888.00 2007-10-14 04:31:12.903 287 18222.91 34.86 52698.11 88888.00 2007-10-14 04:31:13.403 287 18223.00 34.89 52698.09 88888.00 2007-10-14 04:31:13.903 287 18222.96 34.92 52697.99 88888.00 2007-10-14 04:31:14.403 287 18222.91 34.94 52698.05 88888.00 2007-10-14 04:31:14.903 287 18223.00 34.98 52698.14 88888.00 2007-10-14 04:31:15.403 287 18222.85 34.97 52698.09 88888.00 2007-10-14 04:31:15.903 287 18222.85 35.02 52698.05 88888.00 2007-10-14 04:31:16.403 287 18222.76 35.05 52698.05 88888.00 2007-10-14 04:31:16.903 287 18222.64 34.93 52697.98 88888.00 2007-10-14 04:31:17.403 287 18222.70 34.88 52697.97 88888.00 2007-10-14 04:31:17.903 287 18222.78 34.87 52698.03 88888.00 2007-10-14 04:31:18.403 287 18222.90 34.91 52698.05 88888.00 2007-10-14 04:31:18.903 287 18222.88 34.94 52697.94 88888.00 2007-10-14 04:31:19.403 287 18222.87 35.01 52697.96 88888.00 2007-10-14 04:31:19.903 287 18222.94 35.01 52698.00 88888.00 2007-10-14 04:31:20.403 287 18223.03 34.95 52698.08 88888.00 2007-10-14 04:31:20.903 287 18222.88 34.96 52698.01 88888.00 2007-10-14 04:31:21.403 287 18222.85 34.96 52698.02 88888.00 2007-10-14 04:31:21.903 287 18222.89 34.98 52698.09 88888.00 2007-10-14 04:31:22.403 287 18222.86 35.01 52698.05 88888.00 2007-10-14 04:31:22.903 287 18222.92 35.07 52698.00 88888.00 2007-10-14 04:31:23.403 287 18222.88 34.99 52697.91 88888.00 2007-10-14 04:31:23.903 287 18222.94 35.01 52697.90 88888.00 2007-10-14 04:31:24.403 287 18222.98 35.04 52697.95 88888.00 2007-10-14 04:31:24.903 287 18222.93 35.10 52698.06 88888.00 2007-10-14 04:31:25.403 287 18222.85 35.12 52698.12 88888.00 2007-10-14 04:31:25.903 287 18222.81 35.08 52698.19 88888.00 2007-10-14 04:31:26.403 287 18222.79 35.07 52698.26 88888.00 2007-10-14 04:31:26.903 287 18222.79 35.08 52698.23 88888.00 2007-10-14 04:31:27.403 287 18222.83 35.01 52698.06 88888.00 2007-10-14 04:31:27.903 287 18222.90 34.96 52698.06 88888.00 2007-10-14 04:31:28.403 287 18222.89 35.06 52698.08 88888.00 2007-10-14 04:31:28.903 287 18222.85 35.11 52698.08 88888.00 2007-10-14 04:31:29.403 287 18222.98 35.10 52698.10 88888.00 2007-10-14 04:31:29.903 287 18222.87 35.12 52698.10 88888.00 2007-10-14 04:31:30.403 287 18222.87 35.05 52698.26 88888.00 2007-10-14 04:31:30.903 287 18222.89 34.94 52698.29 88888.00 2007-10-14 04:31:31.403 287 18222.85 34.92 52698.22 88888.00 2007-10-14 04:31:31.903 287 18222.81 34.96 52698.19 88888.00 2007-10-14 04:31:32.403 287 18222.93 34.97 52698.17 88888.00 2007-10-14 04:31:32.903 287 18222.83 34.97 52698.32 88888.00 2007-10-14 04:31:33.403 287 18222.83 34.97 52698.41 88888.00 2007-10-14 04:31:33.903 287 18222.83 35.02 52698.54 88888.00 2007-10-14 04:31:34.403 287 18222.92 34.98 52698.47 88888.00 2007-10-14 04:31:34.903 287 18222.88 34.93 52698.37 88888.00 2007-10-14 04:31:35.403 287 18222.81 34.98 52698.36 88888.00 2007-10-14 04:31:35.903 287 18222.82 34.98 52698.35 88888.00 2007-10-14 04:31:36.403 287 18222.87 34.95 52698.36 88888.00 2007-10-14 04:31:36.903 287 18222.83 34.87 52698.33 88888.00 2007-10-14 04:31:37.403 287 18222.89 34.86 52698.38 88888.00 2007-10-14 04:31:37.903 287 18222.80 34.92 52698.42 88888.00 2007-10-14 04:31:38.403 287 18222.72 34.82 52698.46 88888.00 2007-10-14 04:31:38.903 287 18222.74 34.93 52698.48 88888.00 2007-10-14 04:31:39.403 287 18222.80 34.96 52698.65 88888.00 2007-10-14 04:31:39.903 287 18222.78 34.92 52698.55 88888.00 2007-10-14 04:31:40.403 287 18222.79 34.97 52698.46 88888.00 2007-10-14 04:31:40.903 287 18222.80 35.04 52698.42 88888.00 2007-10-14 04:31:41.403 287 18222.71 35.04 52698.32 88888.00 2007-10-14 04:31:41.903 287 18222.75 35.05 52698.29 88888.00 2007-10-14 04:31:42.403 287 18222.69 35.06 52698.25 88888.00 2007-10-14 04:31:42.903 287 18222.68 35.11 52698.30 88888.00 2007-10-14 04:31:43.403 287 18222.81 35.06 52698.31 88888.00 2007-10-14 04:31:43.903 287 18222.87 35.02 52698.32 88888.00 2007-10-14 04:31:44.403 287 18222.69 35.03 52698.32 88888.00 2007-10-14 04:31:44.903 287 18222.60 35.06 52698.32 88888.00 2007-10-14 04:31:45.403 287 18222.60 34.98 52698.41 88888.00 2007-10-14 04:31:45.903 287 18222.68 34.93 52698.33 88888.00 2007-10-14 04:31:46.403 287 18222.67 34.96 52698.37 88888.00 2007-10-14 04:31:46.903 287 18222.71 34.93 52698.24 88888.00 2007-10-14 04:31:47.403 287 18222.59 34.95 52698.26 88888.00 2007-10-14 04:31:47.903 287 18222.42 34.97 52698.25 88888.00 2007-10-14 04:31:48.403 287 18222.42 35.01 52698.28 88888.00 2007-10-14 04:31:48.903 287 18222.56 35.05 52698.37 88888.00 2007-10-14 04:31:49.403 287 18222.68 35.01 52698.31 88888.00 2007-10-14 04:31:49.903 287 18222.71 34.92 52698.28 88888.00 2007-10-14 04:31:50.403 287 18222.64 34.90 52698.34 88888.00 2007-10-14 04:31:50.903 287 18222.48 34.94 52698.46 88888.00 2007-10-14 04:31:51.403 287 18222.43 35.00 52698.40 88888.00 2007-10-14 04:31:51.903 287 18222.43 35.03 52698.42 88888.00 2007-10-14 04:31:52.403 287 18222.42 34.97 52698.35 88888.00 2007-10-14 04:31:52.903 287 18222.46 34.96 52698.35 88888.00 2007-10-14 04:31:53.403 287 18222.55 35.00 52698.31 88888.00 2007-10-14 04:31:53.903 287 18222.48 35.00 52698.36 88888.00 2007-10-14 04:31:54.403 287 18222.47 34.97 52698.34 88888.00 2007-10-14 04:31:54.903 287 18222.55 34.96 52698.38 88888.00 2007-10-14 04:31:55.403 287 18222.48 34.94 52698.44 88888.00 2007-10-14 04:31:55.903 287 18222.49 34.95 52698.34 88888.00 2007-10-14 04:31:56.403 287 18222.53 34.91 52698.34 88888.00 2007-10-14 04:31:56.903 287 18222.58 34.87 52698.35 88888.00 2007-10-14 04:31:57.403 287 18222.50 34.86 52698.38 88888.00 2007-10-14 04:31:57.903 287 18222.45 34.87 52698.46 88888.00 2007-10-14 04:31:58.403 287 18222.43 34.78 52698.35 88888.00 2007-10-14 04:31:58.903 287 18222.48 34.77 52698.28 88888.00 2007-10-14 04:31:59.403 287 18222.55 34.90 52698.31 88888.00 2007-10-14 04:31:59.903 287 18222.57 35.01 52698.38 88888.00 2007-10-14 04:32:00.403 287 18222.43 35.00 52698.43 88888.00 2007-10-14 04:32:00.903 287 18222.36 34.99 52698.33 88888.00 2007-10-14 04:32:01.403 287 18222.47 34.99 52698.33 88888.00 2007-10-14 04:32:01.903 287 18222.70 35.01 52698.33 88888.00 2007-10-14 04:32:02.403 287 18222.68 34.93 52698.34 88888.00 2007-10-14 04:32:02.903 287 18222.50 34.89 52698.38 88888.00 2007-10-14 04:32:03.403 287 18222.61 34.93 52698.41 88888.00 2007-10-14 04:32:03.903 287 18222.65 34.94 52698.34 88888.00 2007-10-14 04:32:04.403 287 18222.58 34.95 52698.29 88888.00 2007-10-14 04:32:04.903 287 18222.45 34.86 52698.32 88888.00 2007-10-14 04:32:05.403 287 18222.47 34.85 52698.30 88888.00 2007-10-14 04:32:05.903 287 18222.40 34.87 52698.20 88888.00 2007-10-14 04:32:06.403 287 18222.50 34.87 52698.18 88888.00 2007-10-14 04:32:06.903 287 18222.54 34.93 52698.13 88888.00 2007-10-14 04:32:07.403 287 18222.47 34.94 52698.18 88888.00 2007-10-14 04:32:07.903 287 18222.35 34.85 52698.15 88888.00 2007-10-14 04:32:08.403 287 18222.37 34.84 52698.23 88888.00 2007-10-14 04:32:08.903 287 18222.37 34.79 52698.18 88888.00 2007-10-14 04:32:09.403 287 18222.49 34.78 52698.14 88888.00 2007-10-14 04:32:09.903 287 18222.63 34.72 52698.09 88888.00 2007-10-14 04:32:10.403 287 18222.45 34.69 52698.15 88888.00 2007-10-14 04:32:10.903 287 18222.34 34.67 52698.26 88888.00 2007-10-14 04:32:11.403 287 18222.39 34.68 52698.26 88888.00 2007-10-14 04:32:11.903 287 18222.36 34.70 52698.21 88888.00 2007-10-14 04:32:12.403 287 18222.42 34.78 52698.19 88888.00 2007-10-14 04:32:12.903 287 18222.48 34.81 52698.20 88888.00 2007-10-14 04:32:13.403 287 18222.44 34.84 52698.13 88888.00 2007-10-14 04:32:13.903 287 18222.51 34.82 52698.10 88888.00 2007-10-14 04:32:14.403 287 18222.55 34.84 52698.03 88888.00 2007-10-14 04:32:14.903 287 18222.64 34.77 52698.07 88888.00 2007-10-14 04:32:15.403 287 18222.45 34.85 52698.14 88888.00 2007-10-14 04:32:15.903 287 18222.40 34.88 52698.14 88888.00 2007-10-14 04:32:16.403 287 18222.35 34.78 52698.03 88888.00 2007-10-14 04:32:16.903 287 18222.35 34.68 52698.07 88888.00 2007-10-14 04:32:17.403 287 18222.42 34.67 52698.18 88888.00 2007-10-14 04:32:17.903 287 18222.38 34.71 52698.22 88888.00 2007-10-14 04:32:18.403 287 18222.39 34.72 52698.19 88888.00 2007-10-14 04:32:18.903 287 18222.46 34.78 52698.13 88888.00 2007-10-14 04:32:19.403 287 18222.53 34.81 52698.19 88888.00 2007-10-14 04:32:19.903 287 18222.43 34.88 52698.30 88888.00 2007-10-14 04:32:20.403 287 18222.44 34.90 52698.29 88888.00 2007-10-14 04:32:20.903 287 18222.49 34.92 52698.25 88888.00 2007-10-14 04:32:21.403 287 18222.49 34.91 52698.22 88888.00 2007-10-14 04:32:21.903 287 18222.43 34.84 52698.36 88888.00 2007-10-14 04:32:22.403 287 18222.43 34.91 52698.42 88888.00 2007-10-14 04:32:22.903 287 18222.51 34.99 52698.36 88888.00 2007-10-14 04:32:23.403 287 18222.50 34.97 52698.33 88888.00 2007-10-14 04:32:23.903 287 18222.44 34.97 52698.31 88888.00 2007-10-14 04:32:24.403 287 18222.35 34.98 52698.30 88888.00 2007-10-14 04:32:24.903 287 18222.48 35.01 52698.28 88888.00 2007-10-14 04:32:25.403 287 18222.55 34.99 52698.17 88888.00 2007-10-14 04:32:25.903 287 18222.45 34.92 52698.28 88888.00 2007-10-14 04:32:26.403 287 18222.32 34.97 52698.40 88888.00 2007-10-14 04:32:26.903 287 18222.42 35.01 52698.53 88888.00 2007-10-14 04:32:27.403 287 18222.64 34.98 52698.56 88888.00 2007-10-14 04:32:27.903 287 18222.82 35.02 52698.54 88888.00 2007-10-14 04:32:28.403 287 18222.78 35.05 52698.41 88888.00 2007-10-14 04:32:28.903 287 18222.70 35.09 52698.47 88888.00 2007-10-14 04:32:29.403 287 18222.69 35.15 52698.53 88888.00 2007-10-14 04:32:29.903 287 18222.64 35.08 52698.46 88888.00 2007-10-14 04:32:30.403 287 18222.58 34.98 52698.36 88888.00 2007-10-14 04:32:30.903 287 18222.54 34.92 52698.35 88888.00 2007-10-14 04:32:31.403 287 18222.60 34.97 52698.38 88888.00 2007-10-14 04:32:31.903 287 18222.56 34.97 52698.41 88888.00 2007-10-14 04:32:32.403 287 18222.46 34.97 52698.41 88888.00 2007-10-14 04:32:32.903 287 18222.60 35.09 52698.49 88888.00 2007-10-14 04:32:33.403 287 18222.50 35.16 52698.61 88888.00 2007-10-14 04:32:33.903 287 18222.38 35.12 52698.63 88888.00 2007-10-14 04:32:34.403 287 18222.42 35.08 52698.50 88888.00 2007-10-14 04:32:34.903 287 18222.49 35.07 52698.38 88888.00 2007-10-14 04:32:35.403 287 18222.71 35.04 52698.35 88888.00 2007-10-14 04:32:35.903 287 18222.71 35.04 52698.32 88888.00 2007-10-14 04:32:36.403 287 18222.48 35.05 52698.30 88888.00 2007-10-14 04:32:36.903 287 18222.56 35.06 52698.34 88888.00 2007-10-14 04:32:37.403 287 18222.54 35.11 52698.22 88888.00 2007-10-14 04:32:37.903 287 18222.47 35.09 52698.24 88888.00 2007-10-14 04:32:38.403 287 18222.51 35.07 52698.31 88888.00 2007-10-14 04:32:38.903 287 18222.50 35.10 52698.36 88888.00 2007-10-14 04:32:39.403 287 18222.49 35.16 52698.43 88888.00 2007-10-14 04:32:39.903 287 18222.61 35.11 52698.41 88888.00 2007-10-14 04:32:40.403 287 18222.71 35.12 52698.40 88888.00 2007-10-14 04:32:40.903 287 18222.70 35.21 52698.53 88888.00 2007-10-14 04:32:41.403 287 18222.72 35.28 52698.64 88888.00 2007-10-14 04:32:41.903 287 18222.69 35.34 52698.59 88888.00 2007-10-14 04:32:42.403 287 18222.56 35.29 52698.55 88888.00 2007-10-14 04:32:42.903 287 18222.55 35.26 52698.55 88888.00 2007-10-14 04:32:43.403 287 18222.57 35.30 52698.48 88888.00 2007-10-14 04:32:43.903 287 18222.63 35.38 52698.38 88888.00 2007-10-14 04:32:44.403 287 18222.51 35.42 52698.36 88888.00 2007-10-14 04:32:44.903 287 18222.51 35.40 52698.41 88888.00 2007-10-14 04:32:45.403 287 18222.61 35.36 52698.35 88888.00 2007-10-14 04:32:45.903 287 18222.66 35.34 52698.40 88888.00 2007-10-14 04:32:46.403 287 18222.58 35.30 52698.37 88888.00 2007-10-14 04:32:46.903 287 18222.59 35.22 52698.43 88888.00 2007-10-14 04:32:47.403 287 18222.66 35.23 52698.33 88888.00 2007-10-14 04:32:47.903 287 18222.80 35.29 52698.19 88888.00 2007-10-14 04:32:48.403 287 18222.76 35.24 52698.06 88888.00 2007-10-14 04:32:48.903 287 18222.70 35.25 52697.97 88888.00 2007-10-14 04:32:49.403 287 18222.68 35.29 52698.06 88888.00 2007-10-14 04:32:49.903 287 18222.71 35.36 52698.01 88888.00 2007-10-14 04:32:50.403 287 18222.74 35.38 52697.98 88888.00 2007-10-14 04:32:50.903 287 18222.78 35.37 52698.05 88888.00 2007-10-14 04:32:51.403 287 18222.67 35.34 52698.10 88888.00 2007-10-14 04:32:51.903 287 18222.64 35.44 52698.01 88888.00 2007-10-14 04:32:52.403 287 18222.74 35.43 52697.99 88888.00 2007-10-14 04:32:52.903 287 18222.70 35.48 52698.08 88888.00 2007-10-14 04:32:53.403 287 18222.72 35.48 52698.14 88888.00 2007-10-14 04:32:53.903 287 18222.81 35.47 52698.11 88888.00 2007-10-14 04:32:54.403 287 18222.89 35.51 52698.19 88888.00 2007-10-14 04:32:54.903 287 18222.85 35.52 52698.24 88888.00 2007-10-14 04:32:55.403 287 18223.01 35.57 52698.33 88888.00 2007-10-14 04:32:55.903 287 18223.09 35.65 52698.31 88888.00 2007-10-14 04:32:56.403 287 18223.02 35.64 52698.26 88888.00 2007-10-14 04:32:56.903 287 18222.96 35.62 52698.29 88888.00 2007-10-14 04:32:57.403 287 18222.94 35.64 52698.30 88888.00 2007-10-14 04:32:57.903 287 18222.99 35.66 52698.25 88888.00 2007-10-14 04:32:58.403 287 18223.09 35.68 52698.25 88888.00 2007-10-14 04:32:58.903 287 18223.01 35.63 52698.24 88888.00 2007-10-14 04:32:59.403 287 18222.94 35.59 52698.24 88888.00 2007-10-14 04:32:59.903 287 18222.78 35.62 52698.32 88888.00 2007-10-14 04:33:00.403 287 18222.75 35.64 52698.29 88888.00 2007-10-14 04:33:00.903 287 18222.79 35.73 52698.37 88888.00 2007-10-14 04:33:01.403 287 18222.91 35.71 52698.44 88888.00 2007-10-14 04:33:01.903 287 18222.78 35.75 52698.35 88888.00 2007-10-14 04:33:02.403 287 18222.78 35.78 52698.30 88888.00 2007-10-14 04:33:02.903 287 18222.92 35.80 52698.40 88888.00 2007-10-14 04:33:03.403 287 18222.91 35.72 52698.40 88888.00 2007-10-14 04:33:03.903 287 18222.79 35.70 52698.32 88888.00 2007-10-14 04:33:04.403 287 18222.88 35.67 52698.32 88888.00 2007-10-14 04:33:04.903 287 18222.82 35.63 52698.32 88888.00 2007-10-14 04:33:05.403 287 18222.98 35.71 52698.32 88888.00 2007-10-14 04:33:05.903 287 18222.89 35.77 52698.36 88888.00 2007-10-14 04:33:06.403 287 18222.80 35.69 52698.46 88888.00 2007-10-14 04:33:06.903 287 18222.93 35.63 52698.44 88888.00 2007-10-14 04:33:07.403 287 18222.87 35.65 52698.42 88888.00 2007-10-14 04:33:07.903 287 18222.85 35.71 52698.46 88888.00 2007-10-14 04:33:08.403 287 18222.78 35.70 52698.40 88888.00 2007-10-14 04:33:08.903 287 18222.72 35.72 52698.46 88888.00 2007-10-14 04:33:09.403 287 18222.79 35.77 52698.42 88888.00 2007-10-14 04:33:09.903 287 18222.72 35.81 52698.36 88888.00 2007-10-14 04:33:10.403 287 18222.81 35.80 52698.31 88888.00 2007-10-14 04:33:10.903 287 18222.83 35.74 52698.30 88888.00 2007-10-14 04:33:11.403 287 18222.82 35.73 52698.28 88888.00 2007-10-14 04:33:11.903 287 18222.61 35.81 52698.25 88888.00 2007-10-14 04:33:12.403 287 18222.47 35.84 52698.34 88888.00 2007-10-14 04:33:12.903 287 18222.47 35.88 52698.23 88888.00 2007-10-14 04:33:13.403 287 18222.69 35.87 52698.21 88888.00 2007-10-14 04:33:13.903 287 18222.97 35.84 52698.14 88888.00 2007-10-14 04:33:14.403 287 18222.90 35.81 52698.02 88888.00 2007-10-14 04:33:14.903 287 18222.90 35.77 52698.12 88888.00 2007-10-14 04:33:15.403 287 18222.72 35.85 52698.20 88888.00 2007-10-14 04:33:15.903 287 18222.79 35.92 52698.10 88888.00 2007-10-14 04:33:16.403 287 18222.86 35.91 52698.18 88888.00 2007-10-14 04:33:16.903 287 18222.87 35.91 52698.19 88888.00 2007-10-14 04:33:17.403 287 18222.78 35.91 52698.12 88888.00 2007-10-14 04:33:17.903 287 18222.82 35.87 52698.18 88888.00 2007-10-14 04:33:18.403 287 18222.71 35.87 52698.17 88888.00 2007-10-14 04:33:18.903 287 18222.83 35.92 52698.20 88888.00 2007-10-14 04:33:19.403 287 18222.85 35.97 52698.18 88888.00 2007-10-14 04:33:19.903 287 18222.74 35.96 52698.19 88888.00 2007-10-14 04:33:20.403 287 18222.78 35.95 52698.23 88888.00 2007-10-14 04:33:20.903 287 18222.93 35.94 52698.18 88888.00 2007-10-14 04:33:21.403 287 18222.83 35.98 52698.24 88888.00 2007-10-14 04:33:21.903 287 18222.86 36.07 52698.20 88888.00 2007-10-14 04:33:22.403 287 18222.96 35.99 52698.18 88888.00 2007-10-14 04:33:22.903 287 18222.92 36.03 52698.29 88888.00 2007-10-14 04:33:23.403 287 18222.89 36.08 52698.34 88888.00 2007-10-14 04:33:23.903 287 18222.87 36.12 52698.29 88888.00 2007-10-14 04:33:24.403 287 18222.87 36.15 52698.25 88888.00 2007-10-14 04:33:24.903 287 18222.88 36.16 52698.23 88888.00 2007-10-14 04:33:25.403 287 18222.81 36.16 52698.29 88888.00 2007-10-14 04:33:25.903 287 18222.93 36.12 52698.23 88888.00 2007-10-14 04:33:26.403 287 18222.99 36.02 52698.23 88888.00 2007-10-14 04:33:26.903 287 18222.94 35.99 52698.11 88888.00 2007-10-14 04:33:27.403 287 18222.78 36.05 52698.12 88888.00 2007-10-14 04:33:27.903 287 18222.70 36.07 52698.11 88888.00 2007-10-14 04:33:28.403 287 18222.71 36.07 52698.14 88888.00 2007-10-14 04:33:28.903 287 18222.93 36.09 52698.13 88888.00 2007-10-14 04:33:29.403 287 18223.01 36.12 52698.05 88888.00 2007-10-14 04:33:29.903 287 18222.74 36.20 52698.06 88888.00 2007-10-14 04:33:30.403 287 18222.78 36.22 52698.18 88888.00 2007-10-14 04:33:30.903 287 18222.88 36.22 52698.12 88888.00 2007-10-14 04:33:31.403 287 18222.82 36.18 52698.22 88888.00 2007-10-14 04:33:31.903 287 18222.88 36.24 52698.35 88888.00 2007-10-14 04:33:32.403 287 18222.86 36.26 52698.29 88888.00 2007-10-14 04:33:32.903 287 18222.97 36.14 52698.17 88888.00 2007-10-14 04:33:33.403 287 18222.91 36.06 52698.20 88888.00 2007-10-14 04:33:33.903 287 18222.76 36.09 52698.13 88888.00 2007-10-14 04:33:34.403 287 18222.76 36.19 52698.21 88888.00 2007-10-14 04:33:34.903 287 18222.88 36.19 52698.38 88888.00 2007-10-14 04:33:35.403 287 18222.80 36.24 52698.32 88888.00 2007-10-14 04:33:35.903 287 18222.77 36.28 52698.28 88888.00 2007-10-14 04:33:36.403 287 18222.76 36.34 52698.33 88888.00 2007-10-14 04:33:36.903 287 18222.71 36.41 52698.29 88888.00 2007-10-14 04:33:37.403 287 18222.67 36.40 52698.25 88888.00 2007-10-14 04:33:37.903 287 18222.81 36.32 52698.30 88888.00 2007-10-14 04:33:38.403 287 18222.97 36.31 52698.23 88888.00 2007-10-14 04:33:38.903 287 18222.91 36.27 52698.11 88888.00 2007-10-14 04:33:39.403 287 18222.87 36.24 52698.13 88888.00 2007-10-14 04:33:39.903 287 18222.81 36.18 52698.20 88888.00 2007-10-14 04:33:40.403 287 18222.85 36.16 52698.21 88888.00 2007-10-14 04:33:40.903 287 18222.79 36.21 52698.33 88888.00 2007-10-14 04:33:41.403 287 18222.88 36.16 52698.31 88888.00 2007-10-14 04:33:41.903 287 18222.80 36.19 52698.21 88888.00 2007-10-14 04:33:42.403 287 18222.77 36.22 52698.14 88888.00 2007-10-14 04:33:42.903 287 18223.00 36.25 52698.20 88888.00 2007-10-14 04:33:43.403 287 18223.02 36.27 52698.18 88888.00 2007-10-14 04:33:43.903 287 18222.85 36.25 52698.24 88888.00 2007-10-14 04:33:44.403 287 18222.83 36.34 52698.23 88888.00 2007-10-14 04:33:44.903 287 18222.80 36.26 52698.23 88888.00 2007-10-14 04:33:45.403 287 18223.00 36.30 52698.24 88888.00 2007-10-14 04:33:45.903 287 18223.07 36.35 52698.20 88888.00 2007-10-14 04:33:46.403 287 18223.02 36.25 52698.22 88888.00 2007-10-14 04:33:46.903 287 18222.89 36.15 52698.23 88888.00 2007-10-14 04:33:47.403 287 18222.64 36.13 52698.23 88888.00 2007-10-14 04:33:47.903 287 18222.65 36.28 52698.25 88888.00 2007-10-14 04:33:48.403 287 18222.68 36.30 52698.24 88888.00 2007-10-14 04:33:48.903 287 18222.77 36.33 52698.30 88888.00 2007-10-14 04:33:49.403 287 18222.74 36.34 52698.37 88888.00 2007-10-14 04:33:49.903 287 18222.78 36.33 52698.29 88888.00 2007-10-14 04:33:50.403 287 18222.80 36.31 52698.02 88888.00 2007-10-14 04:33:50.903 287 18222.83 36.32 52698.02 88888.00 2007-10-14 04:33:51.403 287 18222.75 36.29 52698.17 88888.00 2007-10-14 04:33:51.903 287 18222.68 36.31 52698.34 88888.00 2007-10-14 04:33:52.403 287 18222.81 36.32 52698.41 88888.00 2007-10-14 04:33:52.903 287 18222.81 36.34 52698.29 88888.00 2007-10-14 04:33:53.403 287 18222.79 36.28 52698.25 88888.00 2007-10-14 04:33:53.903 287 18222.93 36.29 52698.28 88888.00 2007-10-14 04:33:54.403 287 18222.93 36.29 52698.25 88888.00 2007-10-14 04:33:54.903 287 18222.86 36.34 52698.19 88888.00 2007-10-14 04:33:55.403 287 18222.89 36.42 52698.23 88888.00 2007-10-14 04:33:55.903 287 18222.88 36.34 52698.20 88888.00 2007-10-14 04:33:56.403 287 18222.78 36.30 52698.19 88888.00 2007-10-14 04:33:56.903 287 18222.81 36.30 52698.22 88888.00 2007-10-14 04:33:57.403 287 18222.90 36.35 52698.30 88888.00 2007-10-14 04:33:57.903 287 18222.86 36.34 52698.28 88888.00 2007-10-14 04:33:58.403 287 18222.78 36.33 52698.20 88888.00 2007-10-14 04:33:58.903 287 18222.98 36.30 52698.14 88888.00 2007-10-14 04:33:59.403 287 18223.02 36.30 52698.22 88888.00 2007-10-14 04:33:59.903 287 18222.98 36.29 52698.14 88888.00 2007-10-14 04:34:00.403 287 18222.91 36.28 52698.12 88888.00 2007-10-14 04:34:00.903 287 18222.94 36.28 52698.23 88888.00 2007-10-14 04:34:01.403 287 18223.02 36.33 52698.28 88888.00 2007-10-14 04:34:01.903 287 18223.04 36.39 52698.32 88888.00 2007-10-14 04:34:02.403 287 18223.03 36.36 52698.31 88888.00 2007-10-14 04:34:02.903 287 18223.01 36.38 52698.29 88888.00 2007-10-14 04:34:03.403 287 18222.93 36.41 52698.32 88888.00 2007-10-14 04:34:03.903 287 18222.97 36.46 52698.36 88888.00 2007-10-14 04:34:04.403 287 18222.96 36.42 52698.43 88888.00 2007-10-14 04:34:04.903 287 18222.97 36.39 52698.32 88888.00 2007-10-14 04:34:05.403 287 18223.10 36.35 52698.22 88888.00 2007-10-14 04:34:05.903 287 18223.13 36.37 52698.26 88888.00 2007-10-14 04:34:06.403 287 18223.13 36.39 52698.28 88888.00 2007-10-14 04:34:06.903 287 18223.07 36.38 52698.21 88888.00 2007-10-14 04:34:07.403 287 18223.08 36.37 52698.17 88888.00 2007-10-14 04:34:07.903 287 18223.05 36.37 52698.21 88888.00 2007-10-14 04:34:08.403 287 18223.13 36.30 52698.21 88888.00 2007-10-14 04:34:08.903 287 18223.20 36.32 52698.14 88888.00 2007-10-14 04:34:09.403 287 18223.12 36.35 52698.28 88888.00 2007-10-14 04:34:09.903 287 18223.10 36.40 52698.33 88888.00 2007-10-14 04:34:10.403 287 18223.22 36.38 52698.42 88888.00 2007-10-14 04:34:10.903 287 18223.14 36.30 52698.43 88888.00 2007-10-14 04:34:11.403 287 18223.10 36.24 52698.41 88888.00 2007-10-14 04:34:11.903 287 18223.07 36.33 52698.29 88888.00 2007-10-14 04:34:12.403 287 18223.11 36.34 52698.43 88888.00 2007-10-14 04:34:12.903 287 18223.05 36.31 52698.43 88888.00 2007-10-14 04:34:13.403 287 18222.93 36.30 52698.41 88888.00 2007-10-14 04:34:13.903 287 18222.83 36.32 52698.30 88888.00 2007-10-14 04:34:14.403 287 18222.90 36.37 52698.35 88888.00 2007-10-14 04:34:14.903 287 18222.97 36.31 52698.30 88888.00 2007-10-14 04:34:15.403 287 18222.98 36.27 52698.33 88888.00 2007-10-14 04:34:15.903 287 18222.89 36.21 52698.35 88888.00 2007-10-14 04:34:16.403 287 18222.97 36.23 52698.40 88888.00 2007-10-14 04:34:16.903 287 18223.19 36.22 52698.40 88888.00 2007-10-14 04:34:17.403 287 18223.25 36.24 52698.28 88888.00 2007-10-14 04:34:17.903 287 18223.27 36.24 52698.23 88888.00 2007-10-14 04:34:18.403 287 18223.15 36.24 52698.32 88888.00 2007-10-14 04:34:18.903 287 18223.21 36.32 52698.37 88888.00 2007-10-14 04:34:19.403 287 18223.15 36.27 52698.32 88888.00 2007-10-14 04:34:19.903 287 18223.21 36.23 52698.34 88888.00 2007-10-14 04:34:20.403 287 18223.20 36.14 52698.35 88888.00 2007-10-14 04:34:20.903 287 18223.19 36.21 52698.35 88888.00 2007-10-14 04:34:21.403 287 18223.11 36.18 52698.35 88888.00 2007-10-14 04:34:21.903 287 18223.01 36.29 52698.26 88888.00 2007-10-14 04:34:22.403 287 18223.13 36.37 52698.28 88888.00 2007-10-14 04:34:22.903 287 18223.11 36.34 52698.42 88888.00 2007-10-14 04:34:23.403 287 18223.02 36.31 52698.53 88888.00 2007-10-14 04:34:23.903 287 18223.01 36.30 52698.50 88888.00 2007-10-14 04:34:24.403 287 18223.01 36.32 52698.52 88888.00 2007-10-14 04:34:24.903 287 18223.12 36.28 52698.48 88888.00 2007-10-14 04:34:25.403 287 18223.10 36.26 52698.50 88888.00 2007-10-14 04:34:25.903 287 18223.10 36.23 52698.49 88888.00 2007-10-14 04:34:26.403 287 18223.11 36.20 52698.53 88888.00 2007-10-14 04:34:26.903 287 18223.10 36.19 52698.50 88888.00 2007-10-14 04:34:27.403 287 18223.01 36.19 52698.42 88888.00 2007-10-14 04:34:27.903 287 18223.01 36.09 52698.37 88888.00 2007-10-14 04:34:28.403 287 18222.98 36.13 52698.49 88888.00 2007-10-14 04:34:28.903 287 18223.04 36.31 52698.54 88888.00 2007-10-14 04:34:29.403 287 18223.04 36.30 52698.41 88888.00 2007-10-14 04:34:29.903 287 18223.10 36.29 52698.41 88888.00 2007-10-14 04:34:30.403 287 18223.04 36.31 52698.43 88888.00 2007-10-14 04:34:30.903 287 18223.01 36.28 52698.40 88888.00 2007-10-14 04:34:31.403 287 18222.93 36.31 52698.46 88888.00 2007-10-14 04:34:31.903 287 18222.97 36.37 52698.55 88888.00 2007-10-14 04:34:32.403 287 18222.90 36.33 52698.63 88888.00 2007-10-14 04:34:32.903 287 18222.97 36.30 52698.52 88888.00 2007-10-14 04:34:33.403 287 18222.96 36.31 52698.26 88888.00 2007-10-14 04:34:33.903 287 18223.00 36.23 52698.24 88888.00 2007-10-14 04:34:34.403 287 18222.99 36.28 52698.25 88888.00 2007-10-14 04:34:34.903 287 18222.89 36.36 52698.23 88888.00 2007-10-14 04:34:35.403 287 18223.03 36.34 52698.11 88888.00 2007-10-14 04:34:35.903 287 18223.07 36.28 52698.12 88888.00 2007-10-14 04:34:36.403 287 18223.01 36.29 52698.21 88888.00 2007-10-14 04:34:36.903 287 18222.93 36.24 52698.33 88888.00 2007-10-14 04:34:37.403 287 18222.92 36.25 52698.28 88888.00 2007-10-14 04:34:37.903 287 18222.91 36.24 52698.23 88888.00 2007-10-14 04:34:38.403 287 18222.96 36.29 52698.26 88888.00 2007-10-14 04:34:38.903 287 18223.01 36.28 52698.20 88888.00 2007-10-14 04:34:39.403 287 18223.04 36.26 52698.18 88888.00 2007-10-14 04:34:39.903 287 18223.03 36.24 52698.32 88888.00 2007-10-14 04:34:40.403 287 18222.94 36.25 52698.25 88888.00 2007-10-14 04:34:40.903 287 18222.88 36.25 52698.12 88888.00 2007-10-14 04:34:41.403 287 18222.87 36.16 52698.05 88888.00 2007-10-14 04:34:41.903 287 18222.76 36.21 52698.14 88888.00 2007-10-14 04:34:42.403 287 18222.79 36.21 52698.26 88888.00 2007-10-14 04:34:42.903 287 18222.93 36.29 52698.24 88888.00 2007-10-14 04:34:43.403 287 18222.91 36.29 52698.14 88888.00 2007-10-14 04:34:43.903 287 18222.82 36.31 52698.13 88888.00 2007-10-14 04:34:44.403 287 18222.85 36.35 52698.32 88888.00 2007-10-14 04:34:44.903 287 18223.00 36.35 52698.46 88888.00 2007-10-14 04:34:45.403 287 18223.01 36.32 52698.46 88888.00 2007-10-14 04:34:45.903 287 18222.92 36.27 52698.46 88888.00 2007-10-14 04:34:46.403 287 18222.96 36.20 52698.34 88888.00 2007-10-14 04:34:46.903 287 18223.02 36.16 52698.36 88888.00 2007-10-14 04:34:47.403 287 18223.02 36.21 52698.26 88888.00 2007-10-14 04:34:47.903 287 18222.99 36.16 52698.24 88888.00 2007-10-14 04:34:48.403 287 18222.92 36.16 52698.40 88888.00 2007-10-14 04:34:48.903 287 18223.02 36.11 52698.30 88888.00 2007-10-14 04:34:49.403 287 18222.96 36.23 52698.31 88888.00 2007-10-14 04:34:49.903 287 18222.88 36.37 52698.29 88888.00 2007-10-14 04:34:50.403 287 18222.89 36.38 52698.30 88888.00 2007-10-14 04:34:50.903 287 18222.92 36.24 52698.45 88888.00 2007-10-14 04:34:51.403 287 18222.99 36.16 52698.48 88888.00 2007-10-14 04:34:51.903 287 18223.04 36.13 52698.40 88888.00 2007-10-14 04:34:52.403 287 18223.01 36.11 52698.55 88888.00 2007-10-14 04:34:52.903 287 18223.08 36.08 52698.56 88888.00 2007-10-14 04:34:53.403 287 18223.03 36.12 52698.47 88888.00 2007-10-14 04:34:53.903 287 18222.96 36.15 52698.49 88888.00 2007-10-14 04:34:54.403 287 18222.91 36.20 52698.52 88888.00 2007-10-14 04:34:54.903 287 18222.97 36.25 52698.42 88888.00 2007-10-14 04:34:55.403 287 18222.97 36.12 52698.45 88888.00 2007-10-14 04:34:55.903 287 18222.91 36.14 52698.63 88888.00 2007-10-14 04:34:56.403 287 18222.98 36.27 52698.59 88888.00 2007-10-14 04:34:56.903 287 18222.98 36.30 52698.60 88888.00 2007-10-14 04:34:57.403 287 18223.12 36.31 52698.63 88888.00 2007-10-14 04:34:57.903 287 18223.07 36.23 52698.55 88888.00 2007-10-14 04:34:58.403 287 18222.91 36.21 52698.49 88888.00 2007-10-14 04:34:58.903 287 18222.96 36.19 52698.41 88888.00 2007-10-14 04:34:59.403 287 18222.88 36.21 52698.41 88888.00 2007-10-14 04:34:59.903 287 18222.88 36.22 52698.38 88888.00 2007-10-14 04:35:00.403 287 18222.90 36.23 52698.31 88888.00 2007-10-14 04:35:00.903 287 18222.92 36.24 52698.35 88888.00 2007-10-14 04:35:01.403 287 18222.91 36.25 52698.36 88888.00 2007-10-14 04:35:01.903 287 18222.91 36.22 52698.44 88888.00 2007-10-14 04:35:02.403 287 18222.91 36.30 52698.43 88888.00 2007-10-14 04:35:02.903 287 18222.92 36.29 52698.43 88888.00 2007-10-14 04:35:03.403 287 18222.85 36.25 52698.33 88888.00 2007-10-14 04:35:03.903 287 18222.91 36.25 52698.24 88888.00 2007-10-14 04:35:04.403 287 18222.90 36.24 52698.35 88888.00 2007-10-14 04:35:04.903 287 18222.93 36.25 52698.48 88888.00 2007-10-14 04:35:05.403 287 18222.94 36.22 52698.33 88888.00 2007-10-14 04:35:05.903 287 18222.92 36.22 52698.34 88888.00 2007-10-14 04:35:06.403 287 18222.87 36.23 52698.24 88888.00 2007-10-14 04:35:06.903 287 18222.91 36.13 52698.22 88888.00 2007-10-14 04:35:07.403 287 18223.01 36.16 52698.18 88888.00 2007-10-14 04:35:07.903 287 18222.90 36.19 52698.20 88888.00 2007-10-14 04:35:08.403 287 18222.72 36.19 52698.22 88888.00 2007-10-14 04:35:08.903 287 18222.80 36.18 52698.23 88888.00 2007-10-14 04:35:09.403 287 18222.82 36.16 52698.28 88888.00 2007-10-14 04:35:09.903 287 18222.78 36.28 52698.31 88888.00 2007-10-14 04:35:10.403 287 18222.87 36.34 52698.23 88888.00 2007-10-14 04:35:10.903 287 18222.80 36.27 52698.26 88888.00 2007-10-14 04:35:11.403 287 18222.85 36.19 52698.17 88888.00 2007-10-14 04:35:11.903 287 18222.70 36.23 52698.24 88888.00 2007-10-14 04:35:12.403 287 18222.68 36.26 52698.42 88888.00 2007-10-14 04:35:12.903 287 18222.74 36.22 52698.40 88888.00 2007-10-14 04:35:13.403 287 18222.77 36.25 52698.32 88888.00 2007-10-14 04:35:13.903 287 18222.83 36.21 52698.38 88888.00 2007-10-14 04:35:14.403 287 18222.88 36.23 52698.45 88888.00 2007-10-14 04:35:14.903 287 18222.93 36.19 52698.38 88888.00 2007-10-14 04:35:15.403 287 18222.89 36.18 52698.36 88888.00 2007-10-14 04:35:15.903 287 18222.83 36.26 52698.44 88888.00 2007-10-14 04:35:16.403 287 18222.83 36.16 52698.42 88888.00 2007-10-14 04:35:16.903 287 18222.78 36.12 52698.45 88888.00 2007-10-14 04:35:17.403 287 18222.79 36.22 52698.60 88888.00 2007-10-14 04:35:17.903 287 18222.79 36.25 52698.52 88888.00 2007-10-14 04:35:18.403 287 18222.75 36.25 52698.41 88888.00 2007-10-14 04:35:18.903 287 18222.83 36.19 52698.36 88888.00 2007-10-14 04:35:19.403 287 18222.87 36.20 52698.32 88888.00 2007-10-14 04:35:19.903 287 18222.79 36.23 52698.30 88888.00 2007-10-14 04:35:20.403 287 18222.78 36.25 52698.30 88888.00 2007-10-14 04:35:20.903 287 18222.77 36.27 52698.28 88888.00 2007-10-14 04:35:21.403 287 18222.81 36.33 52698.25 88888.00 2007-10-14 04:35:21.903 287 18222.80 36.34 52698.22 88888.00 2007-10-14 04:35:22.403 287 18222.79 36.36 52698.25 88888.00 2007-10-14 04:35:22.903 287 18222.72 36.45 52698.24 88888.00 2007-10-14 04:35:23.403 287 18222.71 36.44 52698.33 88888.00 2007-10-14 04:35:23.903 287 18222.83 36.35 52698.36 88888.00 2007-10-14 04:35:24.403 287 18222.82 36.36 52698.36 88888.00 2007-10-14 04:35:24.903 287 18222.76 36.38 52698.44 88888.00 2007-10-14 04:35:25.403 287 18222.70 36.41 52698.52 88888.00 2007-10-14 04:35:25.903 287 18222.77 36.49 52698.44 88888.00 2007-10-14 04:35:26.403 287 18222.83 36.54 52698.30 88888.00 2007-10-14 04:35:26.903 287 18222.82 36.46 52698.36 88888.00 2007-10-14 04:35:27.403 287 18222.75 36.42 52698.37 88888.00 2007-10-14 04:35:27.903 287 18222.59 36.45 52698.26 88888.00 2007-10-14 04:35:28.403 287 18222.56 36.44 52698.35 88888.00 2007-10-14 04:35:28.903 287 18222.66 36.38 52698.32 88888.00 2007-10-14 04:35:29.403 287 18222.71 36.37 52698.17 88888.00 2007-10-14 04:35:29.903 287 18222.69 36.36 52698.11 88888.00 2007-10-14 04:35:30.403 287 18222.76 36.33 52698.03 88888.00 2007-10-14 04:35:30.903 287 18222.71 36.41 52698.08 88888.00 2007-10-14 04:35:31.403 287 18222.89 36.47 52698.12 88888.00 2007-10-14 04:35:31.903 287 18222.88 36.54 52698.08 88888.00 2007-10-14 04:35:32.403 287 18222.72 36.52 52698.11 88888.00 2007-10-14 04:35:32.903 287 18222.66 36.43 52698.24 88888.00 2007-10-14 04:35:33.403 287 18222.65 36.46 52698.32 88888.00 2007-10-14 04:35:33.903 287 18222.72 36.48 52698.32 88888.00 2007-10-14 04:35:34.403 287 18222.67 36.40 52698.29 88888.00 2007-10-14 04:35:34.903 287 18222.72 36.38 52698.25 88888.00 2007-10-14 04:35:35.403 287 18222.70 36.41 52698.29 88888.00 2007-10-14 04:35:35.903 287 18222.68 36.51 52698.38 88888.00 2007-10-14 04:35:36.403 287 18222.63 36.52 52698.46 88888.00 2007-10-14 04:35:36.903 287 18222.65 36.43 52698.48 88888.00 2007-10-14 04:35:37.403 287 18222.66 36.39 52698.47 88888.00 2007-10-14 04:35:37.903 287 18222.66 36.49 52698.35 88888.00 2007-10-14 04:35:38.403 287 18222.69 36.53 52698.22 88888.00 2007-10-14 04:35:38.903 287 18222.74 36.52 52698.29 88888.00 2007-10-14 04:35:39.403 287 18222.69 36.53 52698.25 88888.00 2007-10-14 04:35:39.903 287 18222.57 36.51 52698.31 88888.00 2007-10-14 04:35:40.403 287 18222.59 36.45 52698.33 88888.00 2007-10-14 04:35:40.903 287 18222.70 36.44 52698.23 88888.00 2007-10-14 04:35:41.403 287 18222.66 36.46 52698.34 88888.00 2007-10-14 04:35:41.903 287 18222.53 36.48 52698.29 88888.00 2007-10-14 04:35:42.403 287 18222.66 36.46 52698.29 88888.00 2007-10-14 04:35:42.903 287 18222.57 36.48 52698.24 88888.00 2007-10-14 04:35:43.403 287 18222.59 36.49 52698.26 88888.00 2007-10-14 04:35:43.903 287 18222.60 36.49 52698.25 88888.00 2007-10-14 04:35:44.403 287 18222.71 36.56 52698.24 88888.00 2007-10-14 04:35:44.903 287 18222.59 36.59 52698.24 88888.00 2007-10-14 04:35:45.403 287 18222.51 36.59 52698.22 88888.00 2007-10-14 04:35:45.903 287 18222.55 36.59 52698.21 88888.00 2007-10-14 04:35:46.403 287 18222.48 36.59 52698.09 88888.00 2007-10-14 04:35:46.903 287 18222.43 36.55 52698.11 88888.00 2007-10-14 04:35:47.403 287 18222.44 36.49 52698.14 88888.00 2007-10-14 04:35:47.903 287 18222.38 36.58 52698.01 88888.00 2007-10-14 04:35:48.403 287 18222.45 36.61 52698.09 88888.00 2007-10-14 04:35:48.903 287 18222.61 36.57 52698.14 88888.00 2007-10-14 04:35:49.403 287 18222.46 36.58 52698.18 88888.00 2007-10-14 04:35:49.903 287 18222.54 36.55 52698.15 88888.00 2007-10-14 04:35:50.403 287 18222.46 36.52 52698.14 88888.00 2007-10-14 04:35:50.903 287 18222.44 36.56 52698.21 88888.00 2007-10-14 04:35:51.403 287 18222.45 36.58 52698.25 88888.00 2007-10-14 04:35:51.903 287 18222.37 36.60 52698.25 88888.00 2007-10-14 04:35:52.403 287 18222.34 36.61 52698.19 88888.00 2007-10-14 04:35:52.903 287 18222.34 36.60 52698.19 88888.00 2007-10-14 04:35:53.403 287 18222.40 36.56 52698.15 88888.00 2007-10-14 04:35:53.903 287 18222.40 36.56 52698.14 88888.00 2007-10-14 04:35:54.403 287 18222.32 36.53 52698.12 88888.00 2007-10-14 04:35:54.903 287 18222.37 36.55 52698.06 88888.00 2007-10-14 04:35:55.403 287 18222.39 36.60 52698.07 88888.00 2007-10-14 04:35:55.903 287 18222.42 36.55 52698.10 88888.00 2007-10-14 04:35:56.403 287 18222.39 36.42 52698.11 88888.00 2007-10-14 04:35:56.903 287 18222.35 36.47 52698.11 88888.00 2007-10-14 04:35:57.403 287 18222.47 36.52 52698.20 88888.00 2007-10-14 04:35:57.903 287 18222.46 36.55 52698.17 88888.00 2007-10-14 04:35:58.403 287 18222.31 36.58 52698.12 88888.00 2007-10-14 04:35:58.903 287 18222.33 36.57 52698.19 88888.00 2007-10-14 04:35:59.403 287 18222.22 36.54 52698.26 88888.00 2007-10-14 04:35:59.903 287 18222.21 36.57 52698.38 88888.00 2007-10-14 04:36:00.403 287 18222.37 36.73 52698.28 88888.00 2007-10-14 04:36:00.903 287 18222.27 36.69 52698.29 88888.00 2007-10-14 04:36:01.403 287 18222.25 36.61 52698.41 88888.00 2007-10-14 04:36:01.903 287 18222.33 36.65 52698.33 88888.00 2007-10-14 04:36:02.403 287 18222.37 36.64 52698.30 88888.00 2007-10-14 04:36:02.903 287 18222.39 36.65 52698.26 88888.00 2007-10-14 04:36:03.403 287 18222.39 36.72 52698.25 88888.00 2007-10-14 04:36:03.903 287 18222.27 36.71 52698.26 88888.00 2007-10-14 04:36:04.403 287 18222.24 36.66 52698.26 88888.00 2007-10-14 04:36:04.903 287 18222.13 36.60 52698.18 88888.00 2007-10-14 04:36:05.403 287 18222.10 36.59 52698.21 88888.00 2007-10-14 04:36:05.903 287 18222.23 36.59 52698.31 88888.00 2007-10-14 04:36:06.403 287 18222.16 36.56 52698.35 88888.00 2007-10-14 04:36:06.903 287 18222.13 36.56 52698.28 88888.00 2007-10-14 04:36:07.403 287 18222.23 36.45 52698.37 88888.00 2007-10-14 04:36:07.903 287 18222.24 36.55 52698.32 88888.00 2007-10-14 04:36:08.403 287 18222.27 36.58 52698.31 88888.00 2007-10-14 04:36:08.903 287 18222.32 36.55 52698.29 88888.00 2007-10-14 04:36:09.403 287 18222.27 36.59 52698.21 88888.00 2007-10-14 04:36:09.903 287 18222.28 36.61 52698.12 88888.00 2007-10-14 04:36:10.403 287 18222.27 36.69 52698.26 88888.00 2007-10-14 04:36:10.903 287 18222.16 36.71 52698.35 88888.00 2007-10-14 04:36:11.403 287 18222.07 36.63 52698.26 88888.00 2007-10-14 04:36:11.903 287 18222.15 36.59 52698.21 88888.00 2007-10-14 04:36:12.403 287 18222.18 36.60 52698.22 88888.00 2007-10-14 04:36:12.903 287 18222.13 36.69 52698.24 88888.00 2007-10-14 04:36:13.403 287 18222.24 36.79 52698.23 88888.00 2007-10-14 04:36:13.903 287 18222.33 36.81 52698.22 88888.00 2007-10-14 04:36:14.403 287 18222.17 36.75 52698.22 88888.00 2007-10-14 04:36:14.903 287 18222.32 36.84 52698.25 88888.00 2007-10-14 04:36:15.403 287 18222.24 36.86 52698.28 88888.00 2007-10-14 04:36:15.903 287 18222.23 36.89 52698.24 88888.00 2007-10-14 04:36:16.403 287 18222.14 36.89 52698.23 88888.00 2007-10-14 04:36:16.903 287 18222.10 36.85 52698.25 88888.00 2007-10-14 04:36:17.403 287 18222.15 36.82 52698.12 88888.00 2007-10-14 04:36:17.903 287 18222.07 36.85 52698.13 88888.00 2007-10-14 04:36:18.403 287 18222.06 36.88 52698.18 88888.00 2007-10-14 04:36:18.903 287 18222.18 36.91 52698.18 88888.00 2007-10-14 04:36:19.403 287 18222.11 36.95 52698.25 88888.00 2007-10-14 04:36:19.903 287 18222.05 36.98 52698.20 88888.00 2007-10-14 04:36:20.403 287 18222.09 37.11 52698.11 88888.00 2007-10-14 04:36:20.903 287 18222.04 37.11 52698.13 88888.00 2007-10-14 04:36:21.403 287 18222.11 37.10 52698.23 88888.00 2007-10-14 04:36:21.903 287 18222.23 37.06 52698.21 88888.00 2007-10-14 04:36:22.403 287 18222.24 36.99 52698.15 88888.00 2007-10-14 04:36:22.903 287 18222.21 37.01 52698.28 88888.00 2007-10-14 04:36:23.403 287 18222.25 36.98 52698.28 88888.00 2007-10-14 04:36:23.903 287 18222.26 37.00 52698.24 88888.00 2007-10-14 04:36:24.403 287 18222.15 36.98 52698.23 88888.00 2007-10-14 04:36:24.903 287 18222.22 36.99 52698.18 88888.00 2007-10-14 04:36:25.403 287 18222.22 36.93 52698.11 88888.00 2007-10-14 04:36:25.903 287 18222.33 36.84 52698.19 88888.00 2007-10-14 04:36:26.403 287 18222.25 36.94 52698.21 88888.00 2007-10-14 04:36:26.903 287 18222.26 36.95 52698.24 88888.00 2007-10-14 04:36:27.403 287 18222.25 36.98 52698.13 88888.00 2007-10-14 04:36:27.903 287 18222.34 36.96 52698.09 88888.00 2007-10-14 04:36:28.403 287 18222.36 36.98 52698.11 88888.00 2007-10-14 04:36:28.903 287 18222.29 37.01 52698.15 88888.00 2007-10-14 04:36:29.403 287 18222.35 37.00 52698.25 88888.00 2007-10-14 04:36:29.903 287 18222.42 37.03 52698.28 88888.00 2007-10-14 04:36:30.403 287 18222.45 37.00 52698.15 88888.00 2007-10-14 04:36:30.903 287 18222.36 36.94 52698.03 88888.00 2007-10-14 04:36:31.403 287 18222.26 36.94 52698.12 88888.00 2007-10-14 04:36:31.903 287 18222.38 37.06 52698.23 88888.00 2007-10-14 04:36:32.403 287 18222.40 37.05 52698.25 88888.00 2007-10-14 04:36:32.903 287 18222.53 37.00 52698.22 88888.00 2007-10-14 04:36:33.403 287 18222.47 37.01 52698.18 88888.00 2007-10-14 04:36:33.903 287 18222.57 37.00 52698.29 88888.00 2007-10-14 04:36:34.403 287 18222.67 37.01 52698.29 88888.00 2007-10-14 04:36:34.903 287 18222.60 37.00 52698.34 88888.00 2007-10-14 04:36:35.403 287 18222.53 36.94 52698.32 88888.00 2007-10-14 04:36:35.903 287 18222.53 36.98 52698.33 88888.00 2007-10-14 04:36:36.403 287 18222.45 37.03 52698.35 88888.00 2007-10-14 04:36:36.903 287 18222.43 37.06 52698.34 88888.00 2007-10-14 04:36:37.403 287 18222.38 37.00 52698.42 88888.00 2007-10-14 04:36:37.903 287 18222.54 36.96 52698.33 88888.00 2007-10-14 04:36:38.403 287 18222.49 36.86 52698.30 88888.00 2007-10-14 04:36:38.903 287 18222.45 36.82 52698.25 88888.00 2007-10-14 04:36:39.403 287 18222.53 36.88 52698.13 88888.00 2007-10-14 04:36:39.903 287 18222.44 37.03 52698.18 88888.00 2007-10-14 04:36:40.403 287 18222.37 37.11 52698.25 88888.00 2007-10-14 04:36:40.903 287 18222.29 37.05 52698.24 88888.00 2007-10-14 04:36:41.403 287 18222.28 36.97 52698.10 88888.00 2007-10-14 04:36:41.903 287 18222.32 36.96 52698.12 88888.00 2007-10-14 04:36:42.403 287 18222.32 36.93 52698.23 88888.00 2007-10-14 04:36:42.903 287 18222.34 36.94 52698.33 88888.00 2007-10-14 04:36:43.403 287 18222.25 36.97 52698.30 88888.00 2007-10-14 04:36:43.903 287 18222.37 37.05 52698.28 88888.00 2007-10-14 04:36:44.403 287 18222.44 37.02 52698.20 88888.00 2007-10-14 04:36:44.903 287 18222.45 37.00 52698.12 88888.00 2007-10-14 04:36:45.403 287 18222.42 36.95 52698.11 88888.00 2007-10-14 04:36:45.903 287 18222.45 36.94 52698.14 88888.00 2007-10-14 04:36:46.403 287 18222.45 36.92 52698.09 88888.00 2007-10-14 04:36:46.903 287 18222.40 36.89 52698.21 88888.00 2007-10-14 04:36:47.403 287 18222.43 36.85 52698.21 88888.00 2007-10-14 04:36:47.903 287 18222.25 36.84 52698.24 88888.00 2007-10-14 04:36:48.403 287 18222.37 36.84 52698.21 88888.00 2007-10-14 04:36:48.903 287 18222.35 36.90 52698.06 88888.00 2007-10-14 04:36:49.403 287 18222.35 36.96 52698.07 88888.00 2007-10-14 04:36:49.903 287 18222.37 37.02 52698.18 88888.00 2007-10-14 04:36:50.403 287 18222.25 37.09 52698.09 88888.00 2007-10-14 04:36:50.903 287 18222.42 37.06 52697.98 88888.00 2007-10-14 04:36:51.403 287 18222.42 37.05 52697.99 88888.00 2007-10-14 04:36:51.903 287 18222.21 37.05 52698.10 88888.00 2007-10-14 04:36:52.403 287 18222.22 37.04 52698.02 88888.00 2007-10-14 04:36:52.903 287 18222.12 37.02 52697.92 88888.00 2007-10-14 04:36:53.403 287 18222.11 37.08 52698.07 88888.00 2007-10-14 04:36:53.903 287 18222.23 37.13 52698.12 88888.00 2007-10-14 04:36:54.403 287 18222.13 37.12 52698.23 88888.00 2007-10-14 04:36:54.903 287 18222.10 37.14 52698.10 88888.00 2007-10-14 04:36:55.403 287 18222.06 37.19 52698.01 88888.00 2007-10-14 04:36:55.903 287 18222.09 37.07 52698.02 88888.00 2007-10-14 04:36:56.403 287 18222.02 36.97 52698.09 88888.00 2007-10-14 04:36:56.903 287 18222.06 37.04 52697.98 88888.00 2007-10-14 04:36:57.403 287 18222.06 37.09 52697.95 88888.00 2007-10-14 04:36:57.903 287 18222.04 37.08 52697.88 88888.00 2007-10-14 04:36:58.403 287 18221.95 37.13 52697.77 88888.00 2007-10-14 04:36:58.903 287 18222.07 37.09 52697.77 88888.00 2007-10-14 04:36:59.403 287 18222.18 37.11 52697.82 88888.00 2007-10-14 04:36:59.903 287 18222.28 37.14 52697.94 88888.00 2007-10-14 04:37:00.403 287 18222.32 37.12 52697.85 88888.00 2007-10-14 04:37:00.903 287 18222.37 37.06 52698.00 88888.00 2007-10-14 04:37:01.403 287 18222.25 37.02 52698.08 88888.00 2007-10-14 04:37:01.903 287 18222.18 37.04 52698.09 88888.00 2007-10-14 04:37:02.403 287 18222.18 37.07 52698.00 88888.00 2007-10-14 04:37:02.903 287 18222.24 37.06 52697.95 88888.00 2007-10-14 04:37:03.403 287 18222.43 37.14 52697.97 88888.00 2007-10-14 04:37:03.903 287 18222.37 37.16 52697.95 88888.00 2007-10-14 04:37:04.403 287 18222.35 37.20 52697.95 88888.00 2007-10-14 04:37:04.903 287 18222.33 37.24 52698.03 88888.00 2007-10-14 04:37:05.403 287 18222.27 37.19 52698.01 88888.00 2007-10-14 04:37:05.903 287 18222.28 37.14 52698.06 88888.00 2007-10-14 04:37:06.403 287 18222.28 37.12 52697.97 88888.00 2007-10-14 04:37:06.903 287 18222.24 37.13 52697.82 88888.00 2007-10-14 04:37:07.403 287 18222.44 37.12 52697.87 88888.00 2007-10-14 04:37:07.903 287 18222.51 37.08 52697.95 88888.00 2007-10-14 04:37:08.403 287 18222.34 37.09 52697.92 88888.00 2007-10-14 04:37:08.903 287 18222.35 37.13 52697.89 88888.00 2007-10-14 04:37:09.403 287 18222.39 37.18 52697.87 88888.00 2007-10-14 04:37:09.903 287 18222.35 37.19 52697.89 88888.00 2007-10-14 04:37:10.403 287 18222.23 37.13 52697.88 88888.00 2007-10-14 04:37:10.903 287 18222.33 37.19 52697.97 88888.00 2007-10-14 04:37:11.403 287 18222.37 37.16 52698.01 88888.00 2007-10-14 04:37:11.903 287 18222.34 37.08 52697.98 88888.00 2007-10-14 04:37:12.403 287 18222.22 37.05 52698.00 88888.00 2007-10-14 04:37:12.903 287 18222.33 37.03 52698.07 88888.00 2007-10-14 04:37:13.403 287 18222.40 37.02 52698.00 88888.00 2007-10-14 04:37:13.903 287 18222.32 37.03 52697.97 88888.00 2007-10-14 04:37:14.403 287 18222.29 37.13 52697.84 88888.00 2007-10-14 04:37:14.903 287 18222.38 37.14 52697.89 88888.00 2007-10-14 04:37:15.403 287 18222.58 37.16 52697.84 88888.00 2007-10-14 04:37:15.903 287 18222.56 37.19 52697.83 88888.00 2007-10-14 04:37:16.403 287 18222.55 37.22 52697.82 88888.00 2007-10-14 04:37:16.903 287 18222.55 37.22 52697.85 88888.00 2007-10-14 04:37:17.403 287 18222.59 37.26 52697.90 88888.00 2007-10-14 04:37:17.903 287 18222.66 37.23 52697.91 88888.00 2007-10-14 04:37:18.403 287 18222.59 37.25 52697.89 88888.00 2007-10-14 04:37:18.903 287 18222.49 37.16 52697.80 88888.00 2007-10-14 04:37:19.403 287 18222.51 37.13 52697.95 88888.00 2007-10-14 04:37:19.903 287 18222.59 37.10 52697.97 88888.00 2007-10-14 04:37:20.403 287 18222.68 37.15 52697.89 88888.00 2007-10-14 04:37:20.903 287 18222.65 37.15 52697.98 88888.00 2007-10-14 04:37:21.403 287 18222.53 37.14 52697.96 88888.00 2007-10-14 04:37:21.903 287 18222.47 37.14 52697.95 88888.00 2007-10-14 04:37:22.403 287 18222.47 37.11 52697.92 88888.00 2007-10-14 04:37:22.903 287 18222.49 37.03 52697.92 88888.00 2007-10-14 04:37:23.403 287 18222.56 36.99 52697.97 88888.00 2007-10-14 04:37:23.903 287 18222.50 37.04 52698.06 88888.00 2007-10-14 04:37:24.403 287 18222.51 37.06 52698.08 88888.00 2007-10-14 04:37:24.903 287 18222.50 37.02 52698.14 88888.00 2007-10-14 04:37:25.403 287 18222.55 37.07 52698.11 88888.00 2007-10-14 04:37:25.903 287 18222.70 37.12 52698.17 88888.00 2007-10-14 04:37:26.403 287 18222.60 37.07 52698.32 88888.00 2007-10-14 04:37:26.903 287 18222.59 37.03 52698.12 88888.00 2007-10-14 04:37:27.403 287 18222.65 36.99 52697.98 88888.00 2007-10-14 04:37:27.903 287 18222.59 36.99 52698.08 88888.00 2007-10-14 04:37:28.403 287 18222.51 36.88 52698.03 88888.00 2007-10-14 04:37:28.903 287 18222.56 36.95 52698.14 88888.00 2007-10-14 04:37:29.403 287 18222.44 37.06 52698.14 88888.00 2007-10-14 04:37:29.903 287 18222.32 37.00 52698.13 88888.00 2007-10-14 04:37:30.403 287 18222.34 36.90 52698.06 88888.00 2007-10-14 04:37:30.903 287 18222.36 36.79 52698.05 88888.00 2007-10-14 04:37:31.403 287 18222.40 36.81 52698.10 88888.00 2007-10-14 04:37:31.903 287 18222.34 36.86 52698.15 88888.00 2007-10-14 04:37:32.403 287 18222.40 36.92 52698.31 88888.00 2007-10-14 04:37:32.903 287 18222.29 36.86 52698.21 88888.00 2007-10-14 04:37:33.403 287 18222.26 36.82 52698.21 88888.00 2007-10-14 04:37:33.903 287 18222.35 36.74 52698.22 88888.00 2007-10-14 04:37:34.403 287 18222.42 36.72 52698.20 88888.00 2007-10-14 04:37:34.903 287 18222.45 36.73 52698.10 88888.00 2007-10-14 04:37:35.403 287 18222.47 36.74 52698.02 88888.00 2007-10-14 04:37:35.903 287 18222.32 36.75 52698.05 88888.00 2007-10-14 04:37:36.403 287 18222.33 36.74 52698.14 88888.00 2007-10-14 04:37:36.903 287 18222.51 36.77 52698.29 88888.00 2007-10-14 04:37:37.403 287 18222.42 36.70 52698.25 88888.00 2007-10-14 04:37:37.903 287 18222.46 36.70 52698.26 88888.00 2007-10-14 04:37:38.403 287 18222.69 36.66 52698.23 88888.00 2007-10-14 04:37:38.903 287 18222.59 36.67 52698.17 88888.00 2007-10-14 04:37:39.403 287 18222.63 36.62 52698.23 88888.00 2007-10-14 04:37:39.903 287 18222.65 36.51 52698.31 88888.00 2007-10-14 04:37:40.403 287 18222.57 36.53 52698.34 88888.00 2007-10-14 04:37:40.903 287 18222.60 36.53 52698.29 88888.00 2007-10-14 04:37:41.403 287 18222.64 36.48 52698.26 88888.00 2007-10-14 04:37:41.903 287 18222.53 36.45 52698.24 88888.00 2007-10-14 04:37:42.403 287 18222.48 36.46 52698.19 88888.00 2007-10-14 04:37:42.903 287 18222.44 36.51 52698.14 88888.00 2007-10-14 04:37:43.403 287 18222.34 36.54 52698.34 88888.00 2007-10-14 04:37:43.903 287 18222.43 36.48 52698.34 88888.00 2007-10-14 04:37:44.403 287 18222.49 36.53 52698.23 88888.00 2007-10-14 04:37:44.903 287 18222.48 36.49 52698.23 88888.00 2007-10-14 04:37:45.403 287 18222.47 36.45 52698.38 88888.00 2007-10-14 04:37:45.903 287 18222.58 36.40 52698.35 88888.00 2007-10-14 04:37:46.403 287 18222.60 36.30 52698.24 88888.00 2007-10-14 04:37:46.903 287 18222.63 36.26 52698.05 88888.00 2007-10-14 04:37:47.403 287 18222.54 36.36 52698.03 88888.00 2007-10-14 04:37:47.903 287 18222.46 36.43 52698.06 88888.00 2007-10-14 04:37:48.403 287 18222.35 36.43 52698.01 88888.00 2007-10-14 04:37:48.903 287 18222.35 36.42 52698.09 88888.00 2007-10-14 04:37:49.403 287 18222.49 36.42 52698.11 88888.00 2007-10-14 04:37:49.903 287 18222.50 36.41 52698.15 88888.00 2007-10-14 04:37:50.403 287 18222.51 36.37 52698.08 88888.00 2007-10-14 04:37:50.903 287 18222.49 36.33 52697.97 88888.00 2007-10-14 04:37:51.403 287 18222.60 36.23 52697.90 88888.00 2007-10-14 04:37:51.903 287 18222.34 36.23 52698.07 88888.00 2007-10-14 04:37:52.403 287 18222.27 36.25 52698.22 88888.00 2007-10-14 04:37:52.903 287 18222.45 36.14 52698.17 88888.00 2007-10-14 04:37:53.400 287 18222.45 36.19 52698.10 88888.00 2007-10-14 04:37:53.900 287 18222.36 36.24 52698.05 88888.00 2007-10-14 04:37:54.400 287 18222.29 36.21 52698.03 88888.00 2007-10-14 04:37:54.900 287 18222.26 36.10 52698.07 88888.00 2007-10-14 04:37:55.400 287 18222.37 36.07 52698.11 88888.00 2007-10-14 04:37:55.900 287 18222.39 35.98 52698.08 88888.00 2007-10-14 04:37:56.400 287 18222.37 35.98 52698.09 88888.00 2007-10-14 04:37:56.900 287 18222.34 36.06 52698.20 88888.00 2007-10-14 04:37:57.400 287 18222.33 36.09 52698.25 88888.00 2007-10-14 04:37:57.900 287 18222.38 36.01 52698.19 88888.00 2007-10-14 04:37:58.400 287 18222.43 35.97 52698.22 88888.00 2007-10-14 04:37:58.900 287 18222.39 35.90 52698.29 88888.00 2007-10-14 04:37:59.400 287 18222.42 35.84 52698.34 88888.00 2007-10-14 04:37:59.900 287 18222.36 35.91 52698.10 88888.00 2007-10-14 04:38:00.400 287 18222.17 35.95 52698.14 88888.00 2007-10-14 04:38:00.900 287 18222.34 35.87 52698.23 88888.00 2007-10-14 04:38:01.400 287 18222.33 35.84 52698.21 88888.00 2007-10-14 04:38:01.900 287 18222.28 35.90 52698.23 88888.00 2007-10-14 04:38:02.400 287 18222.28 35.90 52698.24 88888.00 2007-10-14 04:38:02.900 287 18222.34 35.86 52698.30 88888.00 2007-10-14 04:38:03.400 287 18222.28 35.88 52698.35 88888.00 2007-10-14 04:38:03.900 287 18222.21 35.89 52698.45 88888.00 2007-10-14 04:38:04.400 287 18222.20 35.85 52698.46 88888.00 2007-10-14 04:38:04.900 287 18222.21 35.73 52698.34 88888.00 2007-10-14 04:38:05.400 287 18222.23 35.74 52698.23 88888.00 2007-10-14 04:38:05.900 287 18222.25 35.75 52698.23 88888.00 2007-10-14 04:38:06.400 287 18222.24 35.69 52698.23 88888.00 2007-10-14 04:38:06.900 287 18222.21 35.68 52698.18 88888.00 2007-10-14 04:38:07.400 287 18222.44 35.74 52698.24 88888.00 2007-10-14 04:38:07.900 287 18222.53 35.78 52698.32 88888.00 2007-10-14 04:38:08.400 287 18222.51 35.74 52698.36 88888.00 2007-10-14 04:38:08.900 287 18222.26 35.65 52698.36 88888.00 2007-10-14 04:38:09.400 287 18222.26 35.68 52698.20 88888.00 2007-10-14 04:38:09.900 287 18222.20 35.67 52698.12 88888.00 2007-10-14 04:38:10.400 287 18222.24 35.67 52698.14 88888.00 2007-10-14 04:38:10.900 287 18222.38 35.69 52698.20 88888.00 2007-10-14 04:38:11.400 287 18222.46 35.77 52698.23 88888.00 2007-10-14 04:38:11.900 287 18222.31 35.75 52698.18 88888.00 2007-10-14 04:38:12.400 287 18222.25 35.73 52698.19 88888.00 2007-10-14 04:38:12.900 287 18222.36 35.72 52698.11 88888.00 2007-10-14 04:38:13.400 287 18222.42 35.64 52698.02 88888.00 2007-10-14 04:38:13.900 287 18222.40 35.67 52698.02 88888.00 2007-10-14 04:38:14.400 287 18222.48 35.70 52698.00 88888.00 2007-10-14 04:38:14.900 287 18222.43 35.68 52698.01 88888.00 2007-10-14 04:38:15.400 287 18222.43 35.68 52698.08 88888.00 2007-10-14 04:38:15.900 287 18222.37 35.71 52698.06 88888.00 2007-10-14 04:38:16.400 287 18222.37 35.68 52698.15 88888.00 2007-10-14 04:38:16.900 287 18222.27 35.62 52698.19 88888.00 2007-10-14 04:38:17.400 287 18222.20 35.60 52698.21 88888.00 2007-10-14 04:38:17.900 287 18222.25 35.63 52698.20 88888.00 2007-10-14 04:38:18.400 287 18222.24 35.74 52698.14 88888.00 2007-10-14 04:38:18.900 287 18222.20 35.74 52698.18 88888.00 2007-10-14 04:38:19.400 287 18222.23 35.72 52698.36 88888.00 2007-10-14 04:38:19.900 287 18222.18 35.70 52698.32 88888.00 2007-10-14 04:38:20.400 287 18222.22 35.68 52698.25 88888.00 2007-10-14 04:38:20.900 287 18222.27 35.66 52698.24 88888.00 2007-10-14 04:38:21.400 287 18222.26 35.64 52698.20 88888.00 2007-10-14 04:38:21.900 287 18222.26 35.63 52698.22 88888.00 2007-10-14 04:38:22.400 287 18222.26 35.66 52698.32 88888.00 2007-10-14 04:38:22.900 287 18222.34 35.65 52698.35 88888.00 2007-10-14 04:38:23.400 287 18222.26 35.71 52698.26 88888.00 2007-10-14 04:38:23.900 287 18222.15 35.66 52698.15 88888.00 2007-10-14 04:38:24.400 287 18222.15 35.65 52698.25 88888.00 2007-10-14 04:38:24.900 287 18222.27 35.65 52698.24 88888.00 2007-10-14 04:38:25.400 287 18222.27 35.61 52698.18 88888.00 2007-10-14 04:38:25.900 287 18222.35 35.56 52698.22 88888.00 2007-10-14 04:38:26.400 287 18222.34 35.59 52698.31 88888.00 2007-10-14 04:38:26.900 287 18222.26 35.59 52698.37 88888.00 2007-10-14 04:38:27.400 287 18222.27 35.65 52698.35 88888.00 2007-10-14 04:38:27.900 287 18222.23 35.67 52698.34 88888.00 2007-10-14 04:38:28.400 287 18222.16 35.64 52698.36 88888.00 2007-10-14 04:38:28.900 287 18222.18 35.67 52698.32 88888.00 2007-10-14 04:38:29.400 287 18222.23 35.64 52698.44 88888.00 2007-10-14 04:38:29.900 287 18222.29 35.60 52698.45 88888.00 2007-10-14 04:38:30.400 287 18222.25 35.67 52698.48 88888.00 2007-10-14 04:38:30.900 287 18222.24 35.69 52698.40 88888.00 2007-10-14 04:38:31.400 287 18222.25 35.72 52698.47 88888.00 2007-10-14 04:38:31.900 287 18222.32 35.75 52698.48 88888.00 2007-10-14 04:38:32.400 287 18222.22 35.76 52698.46 88888.00 2007-10-14 04:38:32.900 287 18222.24 35.75 52698.40 88888.00 2007-10-14 04:38:33.400 287 18222.37 35.85 52698.41 88888.00 2007-10-14 04:38:33.900 287 18222.38 35.88 52698.47 88888.00 2007-10-14 04:38:34.400 287 18222.44 35.81 52698.46 88888.00 2007-10-14 04:38:34.900 287 18222.47 35.75 52698.53 88888.00 2007-10-14 04:38:35.400 287 18222.54 35.76 52698.52 88888.00 2007-10-14 04:38:35.900 287 18222.38 35.74 52698.50 88888.00 2007-10-14 04:38:36.400 287 18222.43 35.71 52698.38 88888.00 2007-10-14 04:38:36.900 287 18222.46 35.65 52698.34 88888.00 2007-10-14 04:38:37.400 287 18222.38 35.67 52698.29 88888.00 2007-10-14 04:38:37.900 287 18222.25 35.62 52698.23 88888.00 2007-10-14 04:38:38.400 287 18222.23 35.63 52698.34 88888.00 2007-10-14 04:38:38.900 287 18222.07 35.66 52698.41 88888.00 2007-10-14 04:38:39.400 287 18222.14 35.65 52698.38 88888.00 2007-10-14 04:38:39.900 287 18222.21 35.70 52698.41 88888.00 2007-10-14 04:38:40.400 287 18222.11 35.67 52698.41 88888.00 2007-10-14 04:38:40.900 287 18222.18 35.70 52698.36 88888.00 2007-10-14 04:38:41.400 287 18222.20 35.77 52698.20 88888.00 2007-10-14 04:38:41.900 287 18222.31 35.79 52698.36 88888.00 2007-10-14 04:38:42.400 287 18222.34 35.79 52698.41 88888.00 2007-10-14 04:38:42.900 287 18222.34 35.76 52698.40 88888.00 2007-10-14 04:38:43.400 287 18222.37 35.71 52698.41 88888.00 2007-10-14 04:38:43.900 287 18222.31 35.68 52698.30 88888.00 2007-10-14 04:38:44.400 287 18222.21 35.74 52698.28 88888.00 2007-10-14 04:38:44.900 287 18222.25 35.77 52698.22 88888.00 2007-10-14 04:38:45.400 287 18222.16 35.81 52698.23 88888.00 2007-10-14 04:38:45.900 287 18222.25 35.78 52698.19 88888.00 2007-10-14 04:38:46.400 287 18222.33 35.74 52698.17 88888.00 2007-10-14 04:38:46.900 287 18222.25 35.82 52698.22 88888.00 2007-10-14 04:38:47.400 287 18222.20 35.89 52698.29 88888.00 2007-10-14 04:38:47.900 287 18222.27 35.88 52698.31 88888.00 2007-10-14 04:38:48.400 287 18222.28 35.84 52698.40 88888.00 2007-10-14 04:38:48.900 287 18222.24 35.79 52698.52 88888.00 2007-10-14 04:38:49.400 287 18222.32 35.78 52698.49 88888.00 2007-10-14 04:38:49.900 287 18222.37 35.77 52698.36 88888.00 2007-10-14 04:38:50.400 287 18222.10 35.75 52698.40 88888.00 2007-10-14 04:38:50.900 287 18221.96 35.79 52698.35 88888.00 2007-10-14 04:38:51.400 287 18221.99 35.86 52698.36 88888.00 2007-10-14 04:38:51.900 287 18221.98 35.80 52698.41 88888.00 2007-10-14 04:38:52.400 287 18222.12 35.71 52698.48 88888.00 2007-10-14 04:38:52.900 287 18222.09 35.73 52698.36 88888.00 2007-10-14 04:38:53.400 287 18222.09 35.70 52698.28 88888.00 2007-10-14 04:38:53.900 287 18222.11 35.76 52698.31 88888.00 2007-10-14 04:38:54.400 287 18221.99 35.77 52698.35 88888.00 2007-10-14 04:38:54.900 287 18221.99 35.73 52698.32 88888.00 2007-10-14 04:38:55.400 287 18222.05 35.65 52698.32 88888.00 2007-10-14 04:38:55.900 287 18221.94 35.63 52698.46 88888.00 2007-10-14 04:38:56.400 287 18221.89 35.67 52698.45 88888.00 2007-10-14 04:38:56.900 287 18221.94 35.70 52698.46 88888.00 2007-10-14 04:38:57.400 287 18221.87 35.84 52698.44 88888.00 2007-10-14 04:38:57.900 287 18221.92 35.86 52698.35 88888.00 2007-10-14 04:38:58.400 287 18221.98 35.91 52698.38 88888.00 2007-10-14 04:38:58.900 287 18222.04 35.97 52698.41 88888.00 2007-10-14 04:38:59.400 287 18221.96 35.92 52698.40 88888.00 2007-10-14 04:38:59.900 287 18221.96 35.90 52698.44 88888.00 2007-10-14 04:39:00.400 287 18222.01 35.87 52698.38 88888.00 2007-10-14 04:39:00.900 287 18221.92 35.84 52698.33 88888.00 2007-10-14 04:39:01.400 287 18221.95 35.73 52698.29 88888.00 2007-10-14 04:39:01.900 287 18222.02 35.79 52698.40 88888.00 2007-10-14 04:39:02.400 287 18222.05 35.87 52698.46 88888.00 2007-10-14 04:39:02.900 287 18222.23 35.92 52698.41 88888.00 2007-10-14 04:39:03.400 287 18222.21 36.02 52698.38 88888.00 2007-10-14 04:39:03.900 287 18222.03 35.99 52698.41 88888.00 2007-10-14 04:39:04.400 287 18222.00 35.91 52698.52 88888.00 2007-10-14 04:39:04.900 287 18222.04 35.97 52698.53 88888.00 2007-10-14 04:39:05.400 287 18222.01 35.99 52698.48 88888.00 2007-10-14 04:39:05.900 287 18222.16 36.08 52698.40 88888.00 2007-10-14 04:39:06.400 287 18221.95 36.16 52698.25 88888.00 2007-10-14 04:39:06.900 287 18221.88 36.13 52698.29 88888.00 2007-10-14 04:39:07.400 287 18221.99 36.06 52698.32 88888.00 2007-10-14 04:39:07.900 287 18222.21 36.00 52698.31 88888.00 2007-10-14 04:39:08.400 287 18222.28 35.94 52698.41 88888.00 2007-10-14 04:39:08.900 287 18222.22 36.01 52698.34 88888.00 2007-10-14 04:39:09.400 287 18222.25 36.10 52698.34 88888.00 2007-10-14 04:39:09.900 287 18222.15 36.08 52698.25 88888.00 2007-10-14 04:39:10.400 287 18222.06 36.09 52698.26 88888.00 2007-10-14 04:39:10.900 287 18222.09 36.04 52698.30 88888.00 2007-10-14 04:39:11.400 287 18222.09 36.01 52698.38 88888.00 2007-10-14 04:39:11.900 287 18222.23 35.97 52698.41 88888.00 2007-10-14 04:39:12.400 287 18222.22 35.99 52698.43 88888.00 2007-10-14 04:39:12.900 287 18222.22 36.00 52698.41 88888.00 2007-10-14 04:39:13.400 287 18222.12 36.05 52698.41 88888.00 2007-10-14 04:39:13.900 287 18222.05 36.05 52698.36 88888.00 2007-10-14 04:39:14.400 287 18222.04 36.05 52698.52 88888.00 2007-10-14 04:39:14.900 287 18222.06 36.06 52698.64 88888.00 2007-10-14 04:39:15.400 287 18222.22 36.08 52698.57 88888.00 2007-10-14 04:39:15.900 287 18222.26 36.02 52698.50 88888.00 2007-10-14 04:39:16.400 287 18222.24 35.98 52698.47 88888.00 2007-10-14 04:39:16.900 287 18222.25 36.01 52698.37 88888.00 2007-10-14 04:39:17.400 287 18222.21 36.08 52698.43 88888.00 2007-10-14 04:39:17.900 287 18222.13 36.09 52698.46 88888.00 2007-10-14 04:39:18.400 287 18222.27 36.10 52698.48 88888.00 2007-10-14 04:39:18.900 287 18222.34 36.07 52698.53 88888.00 2007-10-14 04:39:19.400 287 18222.23 36.08 52698.59 88888.00 2007-10-14 04:39:19.900 287 18222.16 36.10 52698.56 88888.00 2007-10-14 04:39:20.400 287 18222.29 36.06 52698.61 88888.00 2007-10-14 04:39:20.900 287 18222.44 36.05 52698.58 88888.00 2007-10-14 04:39:21.400 287 18222.37 36.01 52698.44 88888.00 2007-10-14 04:39:21.900 287 18222.40 36.00 52698.31 88888.00 2007-10-14 04:39:22.400 287 18222.37 36.03 52698.41 88888.00 2007-10-14 04:39:22.900 287 18222.36 35.99 52698.48 88888.00 2007-10-14 04:39:23.400 287 18222.25 35.94 52698.65 88888.00 2007-10-14 04:39:23.900 287 18222.34 35.90 52698.67 88888.00 2007-10-14 04:39:24.400 287 18222.44 35.91 52698.61 88888.00 2007-10-14 04:39:24.900 287 18222.34 35.96 52698.53 88888.00 2007-10-14 04:39:25.400 287 18222.35 35.96 52698.46 88888.00 2007-10-14 04:39:25.900 287 18222.32 35.90 52698.44 88888.00 2007-10-14 04:39:26.400 287 18222.20 35.86 52698.43 88888.00 2007-10-14 04:39:26.900 287 18222.24 35.84 52698.42 88888.00 2007-10-14 04:39:27.400 287 18222.39 35.78 52698.37 88888.00 2007-10-14 04:39:27.900 287 18222.46 35.71 52698.25 88888.00 2007-10-14 04:39:28.400 287 18222.47 35.75 52698.41 88888.00 2007-10-14 04:39:28.900 287 18222.32 35.80 52698.53 88888.00 2007-10-14 04:39:29.400 287 18222.24 35.82 52698.49 88888.00 2007-10-14 04:39:29.900 287 18222.26 35.91 52698.59 88888.00 2007-10-14 04:39:30.400 287 18222.17 36.01 52698.56 88888.00 2007-10-14 04:39:30.900 287 18222.15 35.90 52698.44 88888.00 2007-10-14 04:39:31.400 287 18222.12 35.87 52698.46 88888.00 2007-10-14 04:39:31.900 287 18222.06 35.88 52698.44 88888.00 2007-10-14 04:39:32.400 287 18222.11 35.85 52698.41 88888.00 2007-10-14 04:39:32.900 287 18222.21 35.78 52698.43 88888.00 2007-10-14 04:39:33.400 287 18222.31 35.82 52698.37 88888.00 2007-10-14 04:39:33.900 287 18222.27 35.84 52698.44 88888.00 2007-10-14 04:39:34.400 287 18222.20 35.82 52698.35 88888.00 2007-10-14 04:39:34.900 287 18222.26 35.85 52698.24 88888.00 2007-10-14 04:39:35.400 287 18222.26 35.86 52698.29 88888.00 2007-10-14 04:39:35.900 287 18222.42 35.78 52698.32 88888.00 2007-10-14 04:39:36.400 287 18222.40 35.77 52698.37 88888.00 2007-10-14 04:39:36.900 287 18222.33 35.84 52698.28 88888.00 2007-10-14 04:39:37.400 287 18222.32 35.81 52698.19 88888.00 2007-10-14 04:39:37.900 287 18222.34 35.81 52698.18 88888.00 2007-10-14 04:39:38.400 287 18222.32 35.82 52698.10 88888.00 2007-10-14 04:39:38.900 287 18222.35 35.78 52698.22 88888.00 2007-10-14 04:39:39.400 287 18222.37 35.75 52698.24 88888.00 2007-10-14 04:39:39.900 287 18222.29 35.70 52698.30 88888.00 2007-10-14 04:39:40.400 287 18222.29 35.71 52698.24 88888.00 2007-10-14 04:39:40.900 287 18222.32 35.71 52698.23 88888.00 2007-10-14 04:39:41.400 287 18222.27 35.68 52698.26 88888.00 2007-10-14 04:39:41.900 287 18222.25 35.70 52698.37 88888.00 2007-10-14 04:39:42.400 287 18222.20 35.78 52698.42 88888.00 2007-10-14 04:39:42.900 287 18222.06 35.80 52698.41 88888.00 2007-10-14 04:39:43.400 287 18222.18 35.84 52698.29 88888.00 2007-10-14 04:39:43.900 287 18222.35 35.81 52698.34 88888.00 2007-10-14 04:39:44.400 287 18222.34 35.84 52698.36 88888.00 2007-10-14 04:39:44.900 287 18222.28 35.63 52698.33 88888.00 2007-10-14 04:39:45.400 287 18222.29 35.65 52698.37 88888.00 2007-10-14 04:39:45.900 287 18222.22 35.67 52698.41 88888.00 2007-10-14 04:39:46.400 287 18222.26 35.61 52698.41 88888.00 2007-10-14 04:39:46.900 287 18222.38 35.60 52698.34 88888.00 2007-10-14 04:39:47.400 287 18222.29 35.53 52698.31 88888.00 2007-10-14 04:39:47.900 287 18222.09 35.52 52698.30 88888.00 2007-10-14 04:39:48.400 287 18222.20 35.53 52698.34 88888.00 2007-10-14 04:39:48.900 287 18222.44 35.44 52698.36 88888.00 2007-10-14 04:39:49.400 287 18222.47 35.44 52698.36 88888.00 2007-10-14 04:39:49.900 287 18222.23 35.48 52698.35 88888.00 2007-10-14 04:39:50.400 287 18222.24 35.51 52698.28 88888.00 2007-10-14 04:39:50.900 287 18222.24 35.43 52698.26 88888.00 2007-10-14 04:39:51.400 287 18222.09 35.41 52698.12 88888.00 2007-10-14 04:39:51.900 287 18222.00 35.37 52698.19 88888.00 2007-10-14 04:39:52.400 287 18222.01 35.26 52698.25 88888.00 2007-10-14 04:39:52.900 287 18221.96 35.22 52698.35 88888.00 2007-10-14 04:39:53.400 287 18222.00 35.28 52698.42 88888.00 2007-10-14 04:39:53.900 287 18222.00 35.35 52698.32 88888.00 2007-10-14 04:39:54.400 287 18221.98 35.41 52698.34 88888.00 2007-10-14 04:39:54.900 287 18221.87 35.42 52698.46 88888.00 2007-10-14 04:39:55.400 287 18221.85 35.51 52698.29 88888.00 2007-10-14 04:39:55.900 287 18222.03 35.49 52698.18 88888.00 2007-10-14 04:39:56.400 287 18222.03 35.47 52698.20 88888.00 2007-10-14 04:39:56.900 287 18221.99 35.43 52698.22 88888.00 2007-10-14 04:39:57.400 287 18221.88 35.47 52698.14 88888.00 2007-10-14 04:39:57.900 287 18221.91 35.57 52698.23 88888.00 2007-10-14 04:39:58.400 287 18221.92 35.53 52698.33 88888.00 2007-10-14 04:39:58.900 287 18221.96 35.51 52698.29 88888.00 2007-10-14 04:39:59.400 287 18221.96 35.40 52698.17 88888.00 2007-10-14 04:39:59.900 287 18221.94 35.36 52698.14 88888.00 2007-10-14 04:40:00.400 287 18222.01 35.45 52698.19 88888.00 2007-10-14 04:40:00.900 287 18221.94 35.42 52698.26 88888.00 2007-10-14 04:40:01.400 287 18222.05 35.26 52698.28 88888.00 2007-10-14 04:40:01.900 287 18222.06 35.16 52698.25 88888.00 2007-10-14 04:40:02.400 287 18222.12 34.93 52698.18 88888.00 2007-10-14 04:40:02.900 287 18222.17 35.19 52698.21 88888.00 2007-10-14 04:40:03.400 287 18222.10 35.37 52698.23 88888.00 2007-10-14 04:40:03.900 287 18222.04 35.51 52698.22 88888.00 2007-10-14 04:40:04.400 287 18222.14 35.48 52698.25 88888.00 2007-10-14 04:40:04.900 287 18222.13 35.45 52698.15 88888.00 2007-10-14 04:40:05.400 287 18222.03 35.35 52698.08 88888.00 2007-10-14 04:40:05.900 287 18222.02 35.35 52698.08 88888.00 2007-10-14 04:40:06.400 287 18222.01 35.30 52697.92 88888.00 2007-10-14 04:40:06.900 287 18221.95 35.24 52697.97 88888.00 2007-10-14 04:40:07.400 287 18222.04 35.21 52697.95 88888.00 2007-10-14 04:40:07.900 287 18222.02 35.21 52697.85 88888.00 2007-10-14 04:40:08.400 287 18222.03 35.21 52697.89 88888.00 2007-10-14 04:40:08.900 287 18222.09 35.26 52697.94 88888.00 2007-10-14 04:40:09.400 287 18222.09 35.31 52698.06 88888.00 2007-10-14 04:40:09.900 287 18222.03 35.35 52698.03 88888.00 2007-10-14 04:40:10.400 287 18222.14 35.32 52698.02 88888.00 2007-10-14 04:40:10.900 287 18222.09 35.40 52698.07 88888.00 2007-10-14 04:40:11.400 287 18222.07 35.39 52698.18 88888.00 2007-10-14 04:40:11.900 287 18222.03 35.40 52698.13 88888.00 2007-10-14 04:40:12.400 287 18222.06 35.39 52697.99 88888.00 2007-10-14 04:40:12.900 287 18222.03 35.33 52698.01 88888.00 2007-10-14 04:40:13.400 287 18222.02 35.32 52698.00 88888.00 2007-10-14 04:40:13.900 287 18222.07 35.30 52698.03 88888.00 2007-10-14 04:40:14.400 287 18222.16 35.19 52698.07 88888.00 2007-10-14 04:40:14.900 287 18222.17 35.27 52697.92 88888.00 2007-10-14 04:40:15.400 287 18222.21 35.37 52697.96 88888.00 2007-10-14 04:40:15.900 287 18222.26 35.30 52697.99 88888.00 2007-10-14 04:40:16.400 287 18222.32 35.33 52697.97 88888.00 2007-10-14 04:40:16.900 287 18222.05 35.31 52697.97 88888.00 2007-10-14 04:40:17.400 287 18222.22 35.27 52698.01 88888.00 2007-10-14 04:40:17.900 287 18222.07 35.26 52697.91 88888.00 2007-10-14 04:40:18.400 287 18221.89 35.32 52697.96 88888.00 2007-10-14 04:40:18.900 287 18221.99 35.32 52697.95 88888.00 2007-10-14 04:40:19.400 287 18222.12 35.38 52698.00 88888.00 2007-10-14 04:40:19.900 287 18222.25 35.47 52698.12 88888.00 2007-10-14 04:40:20.400 287 18222.10 35.40 52698.18 88888.00 2007-10-14 04:40:20.900 287 18222.05 35.35 52698.19 88888.00 2007-10-14 04:40:21.400 287 18222.12 35.32 52698.09 88888.00 2007-10-14 04:40:21.900 287 18222.04 35.23 52698.11 88888.00 2007-10-14 04:40:22.400 287 18222.04 35.19 52698.13 88888.00 2007-10-14 04:40:22.900 287 18222.09 35.28 52698.09 88888.00 2007-10-14 04:40:23.400 287 18222.12 35.31 52698.15 88888.00 2007-10-14 04:40:23.900 287 18222.11 35.24 52698.13 88888.00 2007-10-14 04:40:24.400 287 18222.12 35.27 52698.09 88888.00 2007-10-14 04:40:24.900 287 18222.01 35.31 52698.10 88888.00 2007-10-14 04:40:25.400 287 18222.06 35.31 52698.07 88888.00 2007-10-14 04:40:25.900 287 18222.02 35.31 52697.97 88888.00 2007-10-14 04:40:26.400 287 18222.01 35.25 52698.02 88888.00 2007-10-14 04:40:26.900 287 18222.06 35.26 52698.06 88888.00 2007-10-14 04:40:27.400 287 18222.13 35.27 52698.07 88888.00 2007-10-14 04:40:27.900 287 18222.17 35.23 52698.19 88888.00 2007-10-14 04:40:28.400 287 18222.11 35.26 52698.28 88888.00 2007-10-14 04:40:28.900 287 18222.10 35.23 52698.23 88888.00 2007-10-14 04:40:29.400 287 18222.04 35.20 52698.20 88888.00 2007-10-14 04:40:29.900 287 18222.01 35.23 52698.18 88888.00 2007-10-14 04:40:30.400 287 18222.01 35.24 52698.12 88888.00 2007-10-14 04:40:30.900 287 18221.92 35.23 52698.06 88888.00 2007-10-14 04:40:31.400 287 18221.93 35.20 52698.08 88888.00 2007-10-14 04:40:31.900 287 18221.98 35.18 52698.12 88888.00 2007-10-14 04:40:32.400 287 18221.92 35.19 52698.20 88888.00 2007-10-14 04:40:32.900 287 18221.83 35.13 52698.22 88888.00 2007-10-14 04:40:33.400 287 18221.89 35.13 52698.25 88888.00 2007-10-14 04:40:33.900 287 18221.99 35.13 52698.24 88888.00 2007-10-14 04:40:34.400 287 18222.00 35.16 52698.28 88888.00 2007-10-14 04:40:34.900 287 18222.04 35.14 52698.26 88888.00 2007-10-14 04:40:35.400 287 18222.11 35.08 52698.37 88888.00 2007-10-14 04:40:35.900 287 18221.95 35.05 52698.41 88888.00 2007-10-14 04:40:36.400 287 18221.90 35.09 52698.41 88888.00 2007-10-14 04:40:36.900 287 18222.03 35.13 52698.46 88888.00 2007-10-14 04:40:37.400 287 18221.96 35.14 52698.50 88888.00 2007-10-14 04:40:37.900 287 18221.92 35.09 52698.36 88888.00 2007-10-14 04:40:38.400 287 18221.91 35.00 52698.30 88888.00 2007-10-14 04:40:38.900 287 18221.98 34.99 52698.30 88888.00 2007-10-14 04:40:39.400 287 18222.00 35.00 52698.20 88888.00 2007-10-14 04:40:39.900 287 18222.00 34.99 52698.11 88888.00 2007-10-14 04:40:40.400 287 18222.00 35.00 52698.17 88888.00 2007-10-14 04:40:40.900 287 18221.96 35.09 52698.30 88888.00 2007-10-14 04:40:41.400 287 18221.90 35.08 52698.30 88888.00 2007-10-14 04:40:41.900 287 18221.90 34.99 52698.22 88888.00 2007-10-14 04:40:42.400 287 18221.95 34.93 52698.24 88888.00 2007-10-14 04:40:42.900 287 18222.05 34.98 52698.31 88888.00 2007-10-14 04:40:43.400 287 18222.02 35.04 52698.35 88888.00 2007-10-14 04:40:43.900 287 18221.94 35.05 52698.45 88888.00 2007-10-14 04:40:44.400 287 18221.98 35.06 52698.36 88888.00 2007-10-14 04:40:44.900 287 18221.92 35.01 52698.42 88888.00 2007-10-14 04:40:45.400 287 18221.90 34.97 52698.41 88888.00 2007-10-14 04:40:45.900 287 18221.95 34.96 52698.30 88888.00 2007-10-14 04:40:46.400 287 18222.01 34.94 52698.21 88888.00 2007-10-14 04:40:46.900 287 18221.96 34.96 52698.25 88888.00 2007-10-14 04:40:47.400 287 18221.89 34.91 52698.25 88888.00 2007-10-14 04:40:47.900 287 18221.89 34.88 52698.41 88888.00 2007-10-14 04:40:48.400 287 18221.83 34.85 52698.47 88888.00 2007-10-14 04:40:48.900 287 18221.79 34.82 52698.40 88888.00 2007-10-14 04:40:49.400 287 18221.81 34.74 52698.37 88888.00 2007-10-14 04:40:49.900 287 18221.79 34.70 52698.45 88888.00 2007-10-14 04:40:50.400 287 18221.83 34.68 52698.49 88888.00 2007-10-14 04:40:50.900 287 18221.71 34.63 52698.57 88888.00 2007-10-14 04:40:51.400 287 18221.78 34.64 52698.49 88888.00 2007-10-14 04:40:51.900 287 18221.83 34.72 52698.44 88888.00 2007-10-14 04:40:52.400 287 18221.90 34.61 52698.40 88888.00 2007-10-14 04:40:52.900 287 18221.99 34.64 52698.47 88888.00 2007-10-14 04:40:53.400 287 18221.96 34.70 52698.49 88888.00 2007-10-14 04:40:53.900 287 18221.90 34.64 52698.40 88888.00 2007-10-14 04:40:54.400 287 18221.81 34.68 52698.47 88888.00 2007-10-14 04:40:54.900 287 18221.87 34.71 52698.50 88888.00 2007-10-14 04:40:55.400 287 18221.94 34.67 52698.47 88888.00 2007-10-14 04:40:55.900 287 18221.99 34.62 52698.48 88888.00 2007-10-14 04:40:56.400 287 18221.95 34.67 52698.43 88888.00 2007-10-14 04:40:56.900 287 18221.96 34.68 52698.29 88888.00 2007-10-14 04:40:57.400 287 18222.02 34.75 52698.29 88888.00 2007-10-14 04:40:57.900 287 18221.90 34.75 52698.41 88888.00 2007-10-14 04:40:58.400 287 18221.88 34.64 52698.45 88888.00 2007-10-14 04:40:58.900 287 18221.88 34.68 52698.46 88888.00 2007-10-14 04:40:59.400 287 18221.88 34.79 52698.41 88888.00 2007-10-14 04:40:59.900 287 18221.96 34.84 52698.41 88888.00 2007-10-14 04:41:00.400 287 18222.02 34.85 52698.41 88888.00 2007-10-14 04:41:00.900 287 18221.93 34.80 52698.26 88888.00 2007-10-14 04:41:01.400 287 18221.85 34.80 52698.26 88888.00 2007-10-14 04:41:01.900 287 18221.98 34.76 52698.23 88888.00 2007-10-14 04:41:02.400 287 18221.82 34.76 52698.31 88888.00 2007-10-14 04:41:02.900 287 18221.85 34.71 52698.46 88888.00 2007-10-14 04:41:03.400 287 18221.78 34.64 52698.53 88888.00 2007-10-14 04:41:03.900 287 18221.90 34.59 52698.36 88888.00 2007-10-14 04:41:04.400 287 18221.88 34.59 52698.34 88888.00 2007-10-14 04:41:04.900 287 18221.88 34.62 52698.33 88888.00 2007-10-14 04:41:05.400 287 18221.87 34.64 52698.49 88888.00 2007-10-14 04:41:05.900 287 18221.89 34.71 52698.43 88888.00 2007-10-14 04:41:06.400 287 18221.94 34.72 52698.35 88888.00 2007-10-14 04:41:06.900 287 18221.98 34.67 52698.32 88888.00 2007-10-14 04:41:07.400 287 18221.90 34.64 52698.60 88888.00 2007-10-14 04:41:07.900 287 18221.87 34.60 52698.57 88888.00 2007-10-14 04:41:08.400 287 18221.75 34.59 52698.48 88888.00 2007-10-14 04:41:08.900 287 18221.69 34.65 52698.42 88888.00 2007-10-14 04:41:09.400 287 18221.80 34.68 52698.38 88888.00 2007-10-14 04:41:09.900 287 18221.81 34.67 52698.32 88888.00 2007-10-14 04:41:10.400 287 18221.71 34.69 52698.41 88888.00 2007-10-14 04:41:10.900 287 18221.67 34.65 52698.37 88888.00 2007-10-14 04:41:11.400 287 18221.77 34.61 52698.37 88888.00 2007-10-14 04:41:11.900 287 18221.84 34.62 52698.38 88888.00 2007-10-14 04:41:12.400 287 18221.87 34.67 52698.37 88888.00 2007-10-14 04:41:12.900 287 18221.80 34.70 52698.40 88888.00 2007-10-14 04:41:13.400 287 18221.71 34.64 52698.45 88888.00 2007-10-14 04:41:13.900 287 18221.78 34.60 52698.46 88888.00 2007-10-14 04:41:14.400 287 18221.85 34.60 52698.54 88888.00 2007-10-14 04:41:14.900 287 18221.81 34.58 52698.52 88888.00 2007-10-14 04:41:15.400 287 18221.56 34.64 52698.52 88888.00 2007-10-14 04:41:15.900 287 18221.63 34.72 52698.52 88888.00 2007-10-14 04:41:16.400 287 18221.69 34.77 52698.57 88888.00 2007-10-14 04:41:16.900 287 18221.74 34.67 52698.45 88888.00 2007-10-14 04:41:17.400 287 18221.84 34.60 52698.41 88888.00 2007-10-14 04:41:17.900 287 18221.68 34.63 52698.44 88888.00 2007-10-14 04:41:18.400 287 18221.69 34.74 52698.50 88888.00 2007-10-14 04:41:18.900 287 18221.69 34.78 52698.53 88888.00 2007-10-14 04:41:19.400 287 18221.75 34.72 52698.63 88888.00 2007-10-14 04:41:19.900 287 18221.73 34.76 52698.58 88888.00 2007-10-14 04:41:20.400 287 18221.71 34.76 52698.50 88888.00 2007-10-14 04:41:20.900 287 18221.72 34.77 52698.49 88888.00 2007-10-14 04:41:21.400 287 18221.66 34.78 52698.68 88888.00 2007-10-14 04:41:21.900 287 18221.69 34.81 52698.79 88888.00 2007-10-14 04:41:22.400 287 18221.78 34.84 52698.69 88888.00 2007-10-14 04:41:22.900 287 18221.78 34.87 52698.65 88888.00 2007-10-14 04:41:23.400 287 18221.70 34.80 52698.63 88888.00 2007-10-14 04:41:23.900 287 18221.72 34.81 52698.48 88888.00 2007-10-14 04:41:24.400 287 18221.73 34.86 52698.44 88888.00 2007-10-14 04:41:24.900 287 18221.66 34.87 52698.54 88888.00 2007-10-14 04:41:25.400 287 18221.66 34.72 52698.64 88888.00 2007-10-14 04:41:25.900 287 18221.67 34.70 52698.65 88888.00 2007-10-14 04:41:26.400 287 18221.64 34.75 52698.52 88888.00 2007-10-14 04:41:26.900 287 18221.64 34.74 52698.46 88888.00 2007-10-14 04:41:27.400 287 18221.63 34.70 52698.46 88888.00 2007-10-14 04:41:27.900 287 18221.55 34.69 52698.53 88888.00 2007-10-14 04:41:28.400 287 18221.61 34.72 52698.57 88888.00 2007-10-14 04:41:28.900 287 18221.69 34.76 52698.63 88888.00 2007-10-14 04:41:29.400 287 18221.71 34.77 52698.49 88888.00 2007-10-14 04:41:29.900 287 18221.55 34.75 52698.45 88888.00 2007-10-14 04:41:30.400 287 18221.69 34.72 52698.41 88888.00 2007-10-14 04:41:30.900 287 18221.79 34.76 52698.44 88888.00 2007-10-14 04:41:31.400 287 18221.88 34.81 52698.52 88888.00 2007-10-14 04:41:31.900 287 18221.91 34.82 52698.45 88888.00 2007-10-14 04:41:32.400 287 18221.83 34.78 52698.35 88888.00 2007-10-14 04:41:32.900 287 18221.83 34.79 52698.30 88888.00 2007-10-14 04:41:33.400 287 18221.74 34.72 52698.40 88888.00 2007-10-14 04:41:33.900 287 18221.81 34.74 52698.46 88888.00 2007-10-14 04:41:34.400 287 18221.64 34.73 52698.49 88888.00 2007-10-14 04:41:34.900 287 18221.66 34.76 52698.57 88888.00 2007-10-14 04:41:35.400 287 18221.66 34.76 52698.59 88888.00 2007-10-14 04:41:35.900 287 18221.74 34.80 52698.50 88888.00 2007-10-14 04:41:36.400 287 18221.69 34.81 52698.44 88888.00 2007-10-14 04:41:36.900 287 18221.62 34.80 52698.36 88888.00 2007-10-14 04:41:37.400 287 18221.61 34.85 52698.44 88888.00 2007-10-14 04:41:37.900 287 18221.50 34.78 52698.46 88888.00 2007-10-14 04:41:38.400 287 18221.52 34.81 52698.46 88888.00 2007-10-14 04:41:38.900 287 18221.64 34.79 52698.49 88888.00 2007-10-14 04:41:39.400 287 18221.70 34.86 52698.54 88888.00 2007-10-14 04:41:39.900 287 18221.77 34.79 52698.45 88888.00 2007-10-14 04:41:40.400 287 18221.87 34.74 52698.41 88888.00 2007-10-14 04:41:40.900 287 18221.82 34.75 52698.38 88888.00 2007-10-14 04:41:41.400 287 18221.85 34.79 52698.38 88888.00 2007-10-14 04:41:41.900 287 18221.95 34.79 52698.41 88888.00 2007-10-14 04:41:42.400 287 18221.92 34.72 52698.52 88888.00 2007-10-14 04:41:42.900 287 18221.93 34.69 52698.54 88888.00 2007-10-14 04:41:43.400 287 18221.92 34.67 52698.57 88888.00 2007-10-14 04:41:43.900 287 18221.87 34.69 52698.60 88888.00 2007-10-14 04:41:44.400 287 18221.81 34.69 52698.58 88888.00 2007-10-14 04:41:44.900 287 18221.81 34.74 52698.63 88888.00 2007-10-14 04:41:45.400 287 18221.87 34.84 52698.66 88888.00 2007-10-14 04:41:45.900 287 18221.91 34.90 52698.47 88888.00 2007-10-14 04:41:46.400 287 18221.75 34.93 52698.38 88888.00 2007-10-14 04:41:46.900 287 18221.74 34.90 52698.49 88888.00 2007-10-14 04:41:47.400 287 18221.69 34.79 52698.47 88888.00 2007-10-14 04:41:47.900 287 18221.82 34.74 52698.37 88888.00 2007-10-14 04:41:48.400 287 18221.83 34.74 52698.43 88888.00 2007-10-14 04:41:48.900 287 18221.84 34.77 52698.50 88888.00 2007-10-14 04:41:49.400 287 18222.00 34.73 52698.56 88888.00 2007-10-14 04:41:49.900 287 18221.95 34.70 52698.57 88888.00 2007-10-14 04:41:50.400 287 18222.02 34.67 52698.55 88888.00 2007-10-14 04:41:50.900 287 18221.91 34.67 52698.49 88888.00 2007-10-14 04:41:51.400 287 18221.87 34.68 52698.69 88888.00 2007-10-14 04:41:51.900 287 18221.92 34.75 52698.76 88888.00 2007-10-14 04:41:52.400 287 18221.99 34.75 52698.65 88888.00 2007-10-14 04:41:52.900 287 18222.06 34.77 52698.59 88888.00 2007-10-14 04:41:53.400 287 18222.16 34.75 52698.49 88888.00 2007-10-14 04:41:53.900 287 18222.11 34.70 52698.56 88888.00 2007-10-14 04:41:54.400 287 18222.16 34.67 52698.56 88888.00 2007-10-14 04:41:54.900 287 18222.18 34.75 52698.54 88888.00 2007-10-14 04:41:55.400 287 18222.13 34.67 52698.58 88888.00 2007-10-14 04:41:55.900 287 18222.15 34.67 52698.48 88888.00 2007-10-14 04:41:56.400 287 18222.11 34.62 52698.45 88888.00 2007-10-14 04:41:56.900 287 18222.17 34.66 52698.43 88888.00 2007-10-14 04:41:57.400 287 18222.10 34.69 52698.52 88888.00 2007-10-14 04:41:57.900 287 18222.05 34.66 52698.58 88888.00 2007-10-14 04:41:58.400 287 18222.14 34.64 52698.49 88888.00 2007-10-14 04:41:58.900 287 18222.18 34.53 52698.49 88888.00 2007-10-14 04:41:59.400 287 18222.11 34.52 52698.48 88888.00 2007-10-14 04:41:59.900 287 18222.16 34.52 52698.61 88888.00 2007-10-14 04:42:00.400 287 18222.18 34.54 52698.55 88888.00 2007-10-14 04:42:00.900 287 18222.24 34.54 52698.50 88888.00 2007-10-14 04:42:01.400 287 18222.24 34.61 52698.44 88888.00 2007-10-14 04:42:01.900 287 18222.26 34.66 52698.38 88888.00 2007-10-14 04:42:02.400 287 18222.14 34.70 52698.43 88888.00 2007-10-14 04:42:02.900 287 18222.13 34.69 52698.47 88888.00 2007-10-14 04:42:03.400 287 18222.17 34.71 52698.45 88888.00 2007-10-14 04:42:03.900 287 18222.07 34.68 52698.49 88888.00 2007-10-14 04:42:04.400 287 18222.07 34.66 52698.63 88888.00 2007-10-14 04:42:04.900 287 18221.99 34.65 52698.72 88888.00 2007-10-14 04:42:05.400 287 18221.90 34.59 52698.75 88888.00 2007-10-14 04:42:05.900 287 18222.04 34.65 52698.68 88888.00 2007-10-14 04:42:06.400 287 18222.16 34.67 52698.64 88888.00 2007-10-14 04:42:06.900 287 18222.21 34.63 52698.69 88888.00 2007-10-14 04:42:07.400 287 18222.14 34.58 52698.72 88888.00 2007-10-14 04:42:07.900 287 18222.14 34.58 52698.72 88888.00 2007-10-14 04:42:08.400 287 18222.12 34.59 52698.64 88888.00 2007-10-14 04:42:08.900 287 18222.11 34.61 52698.56 88888.00 2007-10-14 04:42:09.400 287 18222.07 34.58 52698.57 88888.00 2007-10-14 04:42:09.900 287 18222.11 34.59 52698.45 88888.00 2007-10-14 04:42:10.400 287 18222.11 34.63 52698.41 88888.00 2007-10-14 04:42:10.900 287 18222.21 34.60 52698.46 88888.00 2007-10-14 04:42:11.400 287 18222.18 34.55 52698.50 88888.00 2007-10-14 04:42:11.900 287 18222.04 34.56 52698.60 88888.00 2007-10-14 04:42:12.400 287 18222.07 34.54 52698.63 88888.00 2007-10-14 04:42:12.900 287 18222.09 34.52 52698.57 88888.00 2007-10-14 04:42:13.400 287 18222.06 34.51 52698.63 88888.00 2007-10-14 04:42:13.900 287 18221.95 34.47 52698.52 88888.00 2007-10-14 04:42:14.400 287 18222.06 34.47 52698.46 88888.00 2007-10-14 04:42:14.900 287 18222.07 34.52 52698.44 88888.00 2007-10-14 04:42:15.400 287 18222.05 34.55 52698.47 88888.00 2007-10-14 04:42:15.900 287 18222.11 34.54 52698.52 88888.00 2007-10-14 04:42:16.400 287 18222.21 34.51 52698.60 88888.00 2007-10-14 04:42:16.900 287 18222.14 34.58 52698.68 88888.00 2007-10-14 04:42:17.400 287 18222.12 34.60 52698.73 88888.00 2007-10-14 04:42:17.900 287 18222.07 34.67 52698.65 88888.00 2007-10-14 04:42:18.400 287 18222.04 34.71 52698.64 88888.00 2007-10-14 04:42:18.900 287 18222.10 34.68 52698.52 88888.00 2007-10-14 04:42:19.400 287 18222.20 34.65 52698.47 88888.00 2007-10-14 04:42:19.900 287 18222.09 34.67 52698.52 88888.00 2007-10-14 04:42:20.400 287 18222.17 34.64 52698.56 88888.00 2007-10-14 04:42:20.900 287 18222.13 34.48 52698.66 88888.00 2007-10-14 04:42:21.400 287 18222.11 34.46 52698.71 88888.00 2007-10-14 04:42:21.900 287 18222.06 34.45 52698.75 88888.00 2007-10-14 04:42:22.400 287 18222.13 34.53 52698.63 88888.00 2007-10-14 04:42:22.900 287 18222.21 34.52 52698.70 88888.00 2007-10-14 04:42:23.400 287 18222.22 34.51 52698.73 88888.00 2007-10-14 04:42:23.900 287 18222.26 34.40 52698.69 88888.00 2007-10-14 04:42:24.400 287 18222.15 34.48 52698.68 88888.00 2007-10-14 04:42:24.900 287 18222.17 34.52 52698.55 88888.00 2007-10-14 04:42:25.400 287 18222.21 34.51 52698.58 88888.00 2007-10-14 04:42:25.900 287 18222.29 34.60 52698.58 88888.00 2007-10-14 04:42:26.400 287 18222.25 34.62 52698.64 88888.00 2007-10-14 04:42:26.900 287 18222.15 34.68 52698.61 88888.00 2007-10-14 04:42:27.400 287 18222.18 34.68 52698.63 88888.00 2007-10-14 04:42:27.900 287 18222.23 34.67 52698.61 88888.00 2007-10-14 04:42:28.400 287 18222.23 34.60 52698.54 88888.00 2007-10-14 04:42:28.900 287 18222.14 34.59 52698.50 88888.00 2007-10-14 04:42:29.400 287 18222.15 34.60 52698.45 88888.00 2007-10-14 04:42:29.900 287 18222.14 34.60 52698.53 88888.00 2007-10-14 04:42:30.400 287 18221.93 34.57 52698.66 88888.00 2007-10-14 04:42:30.900 287 18221.95 34.59 52698.64 88888.00 2007-10-14 04:42:31.400 287 18222.09 34.60 52698.58 88888.00 2007-10-14 04:42:31.900 287 18222.27 34.58 52698.66 88888.00 2007-10-14 04:42:32.400 287 18222.23 34.54 52698.64 88888.00 2007-10-14 04:42:32.900 287 18222.00 34.59 52698.60 88888.00 2007-10-14 04:42:33.400 287 18222.03 34.60 52698.52 88888.00 2007-10-14 04:42:33.900 287 18222.00 34.64 52698.54 88888.00 2007-10-14 04:42:34.400 287 18222.03 34.63 52698.69 88888.00 2007-10-14 04:42:34.900 287 18222.27 34.61 52698.67 88888.00 2007-10-14 04:42:35.400 287 18222.50 34.59 52698.50 88888.00 2007-10-14 04:42:35.900 287 18222.58 34.56 52698.42 88888.00 2007-10-14 04:42:36.400 287 18222.49 34.58 52698.53 88888.00 2007-10-14 04:42:36.900 287 18222.67 34.54 52698.55 88888.00 2007-10-14 04:42:37.400 287 18222.74 34.54 52698.46 88888.00 2007-10-14 04:42:37.900 287 18222.60 34.57 52698.41 88888.00 2007-10-14 04:42:38.400 287 18222.58 34.51 52698.44 88888.00 2007-10-14 04:42:38.900 287 18222.56 34.53 52698.55 88888.00 2007-10-14 04:42:39.400 287 18222.58 34.63 52698.56 88888.00 2007-10-14 04:42:39.900 287 18222.43 34.57 52698.60 88888.00 2007-10-14 04:42:40.400 287 18222.35 34.53 52698.50 88888.00 2007-10-14 04:42:40.900 287 18222.33 34.52 52698.46 88888.00 2007-10-14 04:42:41.400 287 18222.34 34.44 52698.40 88888.00 2007-10-14 04:42:41.900 287 18222.40 34.41 52698.53 88888.00 2007-10-14 04:42:42.400 287 18222.44 34.39 52698.48 88888.00 2007-10-14 04:42:42.900 287 18222.45 34.37 52698.35 88888.00 2007-10-14 04:42:43.400 287 18222.35 34.42 52698.29 88888.00 2007-10-14 04:42:43.900 287 18222.31 34.53 52698.21 88888.00 2007-10-14 04:42:44.400 287 18222.32 34.56 52698.32 88888.00 2007-10-14 04:42:44.900 287 18222.26 34.58 52698.34 88888.00 2007-10-14 04:42:45.400 287 18222.28 34.58 52698.45 88888.00 2007-10-14 04:42:45.900 287 18222.42 34.59 52698.44 88888.00 2007-10-14 04:42:46.400 287 18222.48 34.59 52698.45 88888.00 2007-10-14 04:42:46.900 287 18222.47 34.64 52698.38 88888.00 2007-10-14 04:42:47.400 287 18222.33 34.52 52698.28 88888.00 2007-10-14 04:42:47.900 287 18222.31 34.44 52698.33 88888.00 2007-10-14 04:42:48.400 287 18222.38 34.55 52698.45 88888.00 2007-10-14 04:42:48.900 287 18222.37 34.62 52698.47 88888.00 2007-10-14 04:42:49.400 287 18222.27 34.54 52698.45 88888.00 2007-10-14 04:42:49.900 287 18222.23 34.51 52698.45 88888.00 2007-10-14 04:42:50.400 287 18222.25 34.46 52698.45 88888.00 2007-10-14 04:42:50.900 287 18222.31 34.47 52698.49 88888.00 2007-10-14 04:42:51.400 287 18222.40 34.52 52698.49 88888.00 2007-10-14 04:42:51.900 287 18222.31 34.55 52698.56 88888.00 2007-10-14 04:42:52.400 287 18222.34 34.59 52698.59 88888.00 2007-10-14 04:42:52.900 287 18222.24 34.65 52698.68 88888.00 2007-10-14 04:42:53.400 287 18222.15 34.62 52698.58 88888.00 2007-10-14 04:42:53.900 287 18222.37 34.55 52698.52 88888.00 2007-10-14 04:42:54.400 287 18222.33 34.53 52698.49 88888.00 2007-10-14 04:42:54.900 287 18222.31 34.52 52698.52 88888.00 2007-10-14 04:42:55.400 287 18222.28 34.53 52698.50 88888.00 2007-10-14 04:42:55.900 287 18222.27 34.51 52698.41 88888.00 2007-10-14 04:42:56.400 287 18222.43 34.52 52698.48 88888.00 2007-10-14 04:42:56.900 287 18222.42 34.56 52698.43 88888.00 2007-10-14 04:42:57.400 287 18222.43 34.54 52698.47 88888.00 2007-10-14 04:42:57.900 287 18222.37 34.54 52698.42 88888.00 2007-10-14 04:42:58.400 287 18222.27 34.53 52698.35 88888.00 2007-10-14 04:42:58.900 287 18222.34 34.61 52698.35 88888.00 2007-10-14 04:42:59.400 287 18222.35 34.69 52698.32 88888.00 2007-10-14 04:42:59.900 287 18222.48 34.65 52698.36 88888.00 2007-10-14 04:43:00.400 287 18222.43 34.64 52698.34 88888.00 2007-10-14 04:43:00.900 287 18222.35 34.57 52698.37 88888.00 2007-10-14 04:43:01.400 287 18222.50 34.55 52698.46 88888.00 2007-10-14 04:43:01.900 287 18222.32 34.59 52698.54 88888.00 2007-10-14 04:43:02.400 287 18222.28 34.60 52698.67 88888.00 2007-10-14 04:43:02.900 287 18222.34 34.59 52698.64 88888.00 2007-10-14 04:43:03.400 287 18222.47 34.59 52698.69 88888.00 2007-10-14 04:43:03.900 287 18222.43 34.64 52698.76 88888.00 2007-10-14 04:43:04.400 287 18222.40 34.62 52698.68 88888.00 2007-10-14 04:43:04.900 287 18222.36 34.64 52698.50 88888.00 2007-10-14 04:43:05.400 287 18222.24 34.62 52698.50 88888.00 2007-10-14 04:43:05.900 287 18222.18 34.68 52698.55 88888.00 2007-10-14 04:43:06.400 287 18222.18 34.69 52698.43 88888.00 2007-10-14 04:43:06.900 287 18222.16 34.71 52698.43 88888.00 2007-10-14 04:43:07.400 287 18222.16 34.69 52698.50 88888.00 2007-10-14 04:43:07.900 287 18221.99 34.68 52698.50 88888.00 2007-10-14 04:43:08.400 287 18221.85 34.67 52698.47 88888.00 2007-10-14 04:43:08.900 287 18222.03 34.68 52698.46 88888.00 2007-10-14 04:43:09.400 287 18222.23 34.60 52698.49 88888.00 2007-10-14 04:43:09.900 287 18222.20 34.60 52698.57 88888.00 2007-10-14 04:43:10.400 287 18222.11 34.62 52698.66 88888.00 2007-10-14 04:43:10.900 287 18222.17 34.61 52698.73 88888.00 2007-10-14 04:43:11.400 287 18222.25 34.60 52698.65 88888.00 2007-10-14 04:43:11.900 287 18222.42 34.60 52698.59 88888.00 2007-10-14 04:43:12.400 287 18222.22 34.58 52698.59 88888.00 2007-10-14 04:43:12.900 287 18222.32 34.57 52698.61 88888.00 2007-10-14 04:43:13.400 287 18222.55 34.65 52698.58 88888.00 2007-10-14 04:43:13.900 287 18222.68 34.61 52698.63 88888.00 2007-10-14 04:43:14.400 287 18222.75 34.58 52698.65 88888.00 2007-10-14 04:43:14.900 287 18222.71 34.61 52698.70 88888.00 2007-10-14 04:43:15.400 287 18222.64 34.56 52698.55 88888.00 2007-10-14 04:43:15.900 287 18222.70 34.56 52698.41 88888.00 2007-10-14 04:43:16.400 287 18222.64 34.61 52698.44 88888.00 2007-10-14 04:43:16.900 287 18222.57 34.63 52698.41 88888.00 2007-10-14 04:43:17.400 287 18222.71 34.61 52698.38 88888.00 2007-10-14 04:43:17.900 287 18222.70 34.65 52698.48 88888.00 2007-10-14 04:43:18.400 287 18222.58 34.62 52698.56 88888.00 2007-10-14 04:43:18.900 287 18222.44 34.51 52698.66 88888.00 2007-10-14 04:43:19.400 287 18222.43 34.49 52698.72 88888.00 2007-10-14 04:43:19.900 287 18222.55 34.52 52698.78 88888.00 2007-10-14 04:43:20.400 287 18222.63 34.49 52698.80 88888.00 2007-10-14 04:43:20.900 287 18222.49 34.51 52698.73 88888.00 2007-10-14 04:43:21.400 287 18222.70 34.55 52698.71 88888.00 2007-10-14 04:43:21.900 287 18222.72 34.49 52698.70 88888.00 2007-10-14 04:43:22.400 287 18222.57 34.41 52698.72 88888.00 2007-10-14 04:43:22.900 287 18222.42 34.46 52698.77 88888.00 2007-10-14 04:43:23.400 287 18222.37 34.52 52698.77 88888.00 2007-10-14 04:43:23.900 287 18222.27 34.52 52698.76 88888.00 2007-10-14 04:43:24.400 287 18222.22 34.59 52698.93 88888.00 2007-10-14 04:43:24.900 287 18222.38 34.59 52699.12 88888.00 2007-10-14 04:43:25.400 287 18222.36 34.56 52699.12 88888.00 2007-10-14 04:43:25.900 287 18222.63 34.58 52699.03 88888.00 2007-10-14 04:43:26.400 287 18222.58 34.60 52698.94 88888.00 2007-10-14 04:43:26.900 287 18222.49 34.55 52698.93 88888.00 2007-10-14 04:43:27.400 287 18222.49 34.54 52698.96 88888.00 2007-10-14 04:43:27.900 287 18222.45 34.58 52698.96 88888.00 2007-10-14 04:43:28.400 287 18222.65 34.60 52698.83 88888.00 2007-10-14 04:43:28.900 287 18222.65 34.56 52698.80 88888.00 2007-10-14 04:43:29.400 287 18222.42 34.57 52698.77 88888.00 2007-10-14 04:43:29.900 287 18222.46 34.60 52698.99 88888.00 2007-10-14 04:43:30.400 287 18222.65 34.60 52699.01 88888.00 2007-10-14 04:43:30.900 287 18222.76 34.58 52699.02 88888.00 2007-10-14 04:43:31.400 287 18222.77 34.60 52699.00 88888.00 2007-10-14 04:43:31.900 287 18222.64 34.58 52699.03 88888.00 2007-10-14 04:43:32.400 287 18222.61 34.60 52699.02 88888.00 2007-10-14 04:43:32.900 287 18222.61 34.60 52699.07 88888.00 2007-10-14 04:43:33.400 287 18222.33 34.58 52699.21 88888.00 2007-10-14 04:43:33.900 287 18222.32 34.60 52699.15 88888.00 2007-10-14 04:43:34.400 287 18222.39 34.63 52699.05 88888.00 2007-10-14 04:43:34.900 287 18222.51 34.64 52699.01 88888.00 2007-10-14 04:43:35.400 287 18222.58 34.66 52699.05 88888.00 2007-10-14 04:43:35.900 287 18222.57 34.70 52699.06 88888.00 2007-10-14 04:43:36.400 287 18222.54 34.80 52699.15 88888.00 2007-10-14 04:43:36.900 287 18222.64 34.77 52699.11 88888.00 2007-10-14 04:43:37.400 287 18222.51 34.63 52699.02 88888.00 2007-10-14 04:43:37.900 287 18222.70 34.64 52699.03 88888.00 2007-10-14 04:43:38.400 287 18222.77 34.66 52699.05 88888.00 2007-10-14 04:43:38.900 287 18222.69 34.61 52699.01 88888.00 2007-10-14 04:43:39.400 287 18222.68 34.61 52699.01 88888.00 2007-10-14 04:43:39.900 287 18222.82 34.62 52699.04 88888.00 2007-10-14 04:43:40.400 287 18222.88 34.62 52699.13 88888.00 2007-10-14 04:43:40.900 287 18222.81 34.54 52699.17 88888.00 2007-10-14 04:43:41.400 287 18222.72 34.59 52699.16 88888.00 2007-10-14 04:43:41.900 287 18222.76 34.67 52699.13 88888.00 2007-10-14 04:43:42.400 287 18222.75 34.68 52699.17 88888.00 2007-10-14 04:43:42.900 287 18222.66 34.69 52699.13 88888.00 2007-10-14 04:43:43.400 287 18222.72 34.69 52699.10 88888.00 2007-10-14 04:43:43.900 287 18222.74 34.62 52699.13 88888.00 2007-10-14 04:43:44.400 287 18222.79 34.60 52699.23 88888.00 2007-10-14 04:43:44.900 287 18222.76 34.63 52699.18 88888.00 2007-10-14 04:43:45.400 287 18222.71 34.66 52699.11 88888.00 2007-10-14 04:43:45.900 287 18222.72 34.67 52699.07 88888.00 2007-10-14 04:43:46.400 287 18222.66 34.66 52699.11 88888.00 2007-10-14 04:43:46.900 287 18222.60 34.66 52699.15 88888.00 2007-10-14 04:43:47.400 287 18222.60 34.70 52699.08 88888.00 2007-10-14 04:43:47.900 287 18222.67 34.73 52699.07 88888.00 2007-10-14 04:43:48.400 287 18222.65 34.74 52699.14 88888.00 2007-10-14 04:43:48.900 287 18222.63 34.61 52699.30 88888.00 2007-10-14 04:43:49.400 287 18222.57 34.60 52699.30 88888.00 2007-10-14 04:43:49.900 287 18222.74 34.69 52699.22 88888.00 2007-10-14 04:43:50.400 287 18222.79 34.64 52699.14 88888.00 2007-10-14 04:43:50.900 287 18222.67 34.60 52699.10 88888.00 2007-10-14 04:43:51.400 287 18222.75 34.54 52699.15 88888.00 2007-10-14 04:43:51.900 287 18222.74 34.51 52699.19 88888.00 2007-10-14 04:43:52.400 287 18222.71 34.45 52699.16 88888.00 2007-10-14 04:43:52.900 287 18222.82 34.52 52699.27 88888.00 2007-10-14 04:43:53.400 287 18222.89 34.51 52699.36 88888.00 2007-10-14 04:43:53.900 287 18222.89 34.46 52699.28 88888.00 2007-10-14 04:43:54.400 287 18222.88 34.41 52699.26 88888.00 2007-10-14 04:43:54.900 287 18222.91 34.36 52699.27 88888.00 2007-10-14 04:43:55.400 287 18222.91 34.34 52699.30 88888.00 2007-10-14 04:43:55.900 287 18222.87 34.37 52699.27 88888.00 2007-10-14 04:43:56.400 287 18222.88 34.35 52699.40 88888.00 2007-10-14 04:43:56.900 287 18222.79 34.36 52699.30 88888.00 2007-10-14 04:43:57.400 287 18222.76 34.34 52699.15 88888.00 2007-10-14 04:43:57.900 287 18222.83 34.36 52699.11 88888.00 2007-10-14 04:43:58.400 287 18222.82 34.35 52699.37 88888.00 2007-10-14 04:43:58.900 287 18222.88 34.46 52699.47 88888.00 2007-10-14 04:43:59.400 287 18222.82 34.47 52699.25 88888.00 2007-10-14 04:43:59.900 287 18222.81 34.40 52699.11 88888.00 2007-10-14 04:44:00.400 287 18223.01 34.36 52699.11 88888.00 2007-10-14 04:44:00.900 287 18223.08 34.38 52699.13 88888.00 2007-10-14 04:44:01.400 287 18223.01 34.39 52699.27 88888.00 2007-10-14 04:44:01.900 287 18223.22 34.40 52699.29 88888.00 2007-10-14 04:44:02.400 287 18223.30 34.39 52699.31 88888.00 2007-10-14 04:44:02.900 287 18223.20 34.38 52699.40 88888.00 2007-10-14 04:44:03.400 287 18223.12 34.37 52699.48 88888.00 2007-10-14 04:44:03.900 287 18223.12 34.22 52699.31 88888.00 2007-10-14 04:44:04.400 287 18223.11 34.24 52699.22 88888.00 2007-10-14 04:44:04.900 287 18223.02 34.35 52699.26 88888.00 2007-10-14 04:44:05.400 287 18223.11 34.32 52699.14 88888.00 2007-10-14 04:44:05.900 287 18223.16 34.32 52699.18 88888.00 2007-10-14 04:44:06.400 287 18223.14 34.34 52699.27 88888.00 2007-10-14 04:44:06.900 287 18223.13 34.41 52699.35 88888.00 2007-10-14 04:44:07.400 287 18223.12 34.34 52699.48 88888.00 2007-10-14 04:44:07.900 287 18223.11 34.32 52699.46 88888.00 2007-10-14 04:44:08.400 287 18223.07 34.34 52699.48 88888.00 2007-10-14 04:44:08.900 287 18223.12 34.32 52699.46 88888.00 2007-10-14 04:44:09.400 287 18223.15 34.32 52699.45 88888.00 2007-10-14 04:44:09.900 287 18223.14 34.32 52699.49 88888.00 2007-10-14 04:44:10.400 287 18223.09 34.36 52699.59 88888.00 2007-10-14 04:44:10.900 287 18223.14 34.27 52699.52 88888.00 2007-10-14 04:44:11.400 287 18223.10 34.26 52699.41 88888.00 2007-10-14 04:44:11.900 287 18223.13 34.31 52699.40 88888.00 2007-10-14 04:44:12.400 287 18223.20 34.30 52699.33 88888.00 2007-10-14 04:44:12.900 287 18223.22 34.23 52699.23 88888.00 2007-10-14 04:44:13.400 287 18222.98 34.25 52699.28 88888.00 2007-10-14 04:44:13.900 287 18222.92 34.24 52699.37 88888.00 2007-10-14 04:44:14.400 287 18222.90 34.26 52699.33 88888.00 2007-10-14 04:44:14.900 287 18222.97 34.29 52699.28 88888.00 2007-10-14 04:44:15.400 287 18223.00 34.27 52699.34 88888.00 2007-10-14 04:44:15.900 287 18223.09 34.20 52699.25 88888.00 2007-10-14 04:44:16.400 287 18223.13 34.15 52699.10 88888.00 2007-10-14 04:44:16.900 287 18223.07 34.12 52699.07 88888.00 2007-10-14 04:44:17.400 287 18223.07 34.11 52699.18 88888.00 2007-10-14 04:44:17.900 287 18223.04 34.06 52699.36 88888.00 2007-10-14 04:44:18.400 287 18223.09 34.11 52699.36 88888.00 2007-10-14 04:44:18.900 287 18223.01 34.12 52699.36 88888.00 2007-10-14 04:44:19.400 287 18222.98 34.20 52699.37 88888.00 2007-10-14 04:44:19.900 287 18223.11 34.26 52699.29 88888.00 2007-10-14 04:44:20.400 287 18223.11 34.29 52699.33 88888.00 2007-10-14 04:44:20.900 287 18223.11 34.35 52699.37 88888.00 2007-10-14 04:44:21.400 287 18223.09 34.39 52699.37 88888.00 2007-10-14 04:44:21.900 287 18223.09 34.32 52699.35 88888.00 2007-10-14 04:44:22.400 287 18223.07 34.34 52699.25 88888.00 2007-10-14 04:44:22.900 287 18222.99 34.41 52699.33 88888.00 2007-10-14 04:44:23.400 287 18223.01 34.37 52699.33 88888.00 2007-10-14 04:44:23.900 287 18222.99 34.29 52699.28 88888.00 2007-10-14 04:44:24.400 287 18222.93 34.33 52699.35 88888.00 2007-10-14 04:44:24.900 287 18223.02 34.33 52699.31 88888.00 2007-10-14 04:44:25.400 287 18223.09 34.33 52699.30 88888.00 2007-10-14 04:44:25.900 287 18222.98 34.27 52699.33 88888.00 2007-10-14 04:44:26.400 287 18222.90 34.26 52699.34 88888.00 2007-10-14 04:44:26.900 287 18222.91 34.33 52699.30 88888.00 2007-10-14 04:44:27.400 287 18222.98 34.35 52699.35 88888.00 2007-10-14 04:44:27.900 287 18222.93 34.32 52699.26 88888.00 2007-10-14 04:44:28.400 287 18223.05 34.25 52699.29 88888.00 2007-10-14 04:44:28.900 287 18223.15 34.16 52699.22 88888.00 2007-10-14 04:44:29.400 287 18223.10 34.20 52699.37 88888.00 2007-10-14 04:44:29.900 287 18222.91 34.25 52699.54 88888.00 2007-10-14 04:44:30.400 287 18222.89 34.23 52699.63 88888.00 2007-10-14 04:44:30.900 287 18222.88 34.16 52699.62 88888.00 2007-10-14 04:44:31.400 287 18223.04 34.14 52699.51 88888.00 2007-10-14 04:44:31.900 287 18223.15 34.20 52699.54 88888.00 2007-10-14 04:44:32.400 287 18223.24 34.25 52699.58 88888.00 2007-10-14 04:44:32.900 287 18223.16 34.26 52699.58 88888.00 2007-10-14 04:44:33.400 287 18222.89 34.26 52699.58 88888.00 2007-10-14 04:44:33.900 287 18222.74 34.16 52699.64 88888.00 2007-10-14 04:44:34.400 287 18222.74 34.16 52699.61 88888.00 2007-10-14 04:44:34.900 287 18223.01 34.18 52699.60 88888.00 2007-10-14 04:44:35.400 287 18223.07 34.23 52699.63 88888.00 2007-10-14 04:44:35.900 287 18222.99 34.33 52699.61 88888.00 2007-10-14 04:44:36.400 287 18222.88 34.31 52699.54 88888.00 2007-10-14 04:44:36.900 287 18223.02 34.31 52699.51 88888.00 2007-10-14 04:44:37.400 287 18223.08 34.29 52699.45 88888.00 2007-10-14 04:44:37.900 287 18222.92 34.25 52699.69 88888.00 2007-10-14 04:44:38.400 287 18222.89 34.31 52699.73 88888.00 2007-10-14 04:44:38.900 287 18222.80 34.40 52699.66 88888.00 2007-10-14 04:44:39.400 287 18222.89 34.45 52699.54 88888.00 2007-10-14 04:44:39.900 287 18222.96 34.43 52699.52 88888.00 2007-10-14 04:44:40.400 287 18222.93 34.39 52699.53 88888.00 2007-10-14 04:44:40.900 287 18222.87 34.39 52699.52 88888.00 2007-10-14 04:44:41.400 287 18222.88 34.36 52699.49 88888.00 2007-10-14 04:44:41.900 287 18222.86 34.44 52699.44 88888.00 2007-10-14 04:44:42.400 287 18222.90 34.45 52699.37 88888.00 2007-10-14 04:44:42.900 287 18222.91 34.41 52699.26 88888.00 2007-10-14 04:44:43.400 287 18222.87 34.41 52699.17 88888.00 2007-10-14 04:44:43.900 287 18222.98 34.39 52699.24 88888.00 2007-10-14 04:44:44.400 287 18222.93 34.42 52699.40 88888.00 2007-10-14 04:44:44.900 287 18222.90 34.44 52699.59 88888.00 2007-10-14 04:44:45.400 287 18222.82 34.45 52699.64 88888.00 2007-10-14 04:44:45.900 287 18222.90 34.43 52699.56 88888.00 2007-10-14 04:44:46.400 287 18223.01 34.41 52699.38 88888.00 2007-10-14 04:44:46.900 287 18223.08 34.37 52699.37 88888.00 2007-10-14 04:44:47.400 287 18223.14 34.45 52699.46 88888.00 2007-10-14 04:44:47.900 287 18223.23 34.49 52699.42 88888.00 2007-10-14 04:44:48.400 287 18223.18 34.47 52699.40 88888.00 2007-10-14 04:44:48.900 287 18223.19 34.38 52699.38 88888.00 2007-10-14 04:44:49.400 287 18223.19 34.49 52699.40 88888.00 2007-10-14 04:44:49.900 287 18223.25 34.54 52699.46 88888.00 2007-10-14 04:44:50.400 287 18223.27 34.51 52699.46 88888.00 2007-10-14 04:44:50.900 287 18223.21 34.41 52699.46 88888.00 2007-10-14 04:44:51.400 287 18223.19 34.38 52699.69 88888.00 2007-10-14 04:44:51.900 287 18223.19 34.41 52699.62 88888.00 2007-10-14 04:44:52.400 287 18223.23 34.42 52699.62 88888.00 2007-10-14 04:44:52.900 287 18223.39 34.43 52699.62 88888.00 2007-10-14 04:44:53.400 287 18223.25 34.41 52699.60 88888.00 2007-10-14 04:44:53.900 287 18223.15 34.55 52699.71 88888.00 2007-10-14 04:44:54.400 287 18223.22 34.59 52699.59 88888.00 2007-10-14 04:44:54.900 287 18223.21 34.55 52699.57 88888.00 2007-10-14 04:44:55.400 287 18223.25 34.57 52699.54 88888.00 2007-10-14 04:44:55.900 287 18223.29 34.59 52699.56 88888.00 2007-10-14 04:44:56.400 287 18223.22 34.62 52699.64 88888.00 2007-10-14 04:44:56.900 287 18223.35 34.64 52699.69 88888.00 2007-10-14 04:44:57.400 287 18223.44 34.64 52699.81 88888.00 2007-10-14 04:44:57.900 287 18223.48 34.60 52699.83 88888.00 2007-10-14 04:44:58.400 287 18223.41 34.64 52699.76 88888.00 2007-10-14 04:44:58.900 287 18223.32 34.75 52699.75 88888.00 2007-10-14 04:44:59.400 287 18223.26 34.71 52699.74 88888.00 2007-10-14 04:44:59.900 287 18223.27 34.62 52699.63 88888.00 2007-10-14 04:45:00.400 287 18223.39 34.63 52699.64 88888.00 2007-10-14 04:45:00.900 287 18223.39 34.67 52699.54 88888.00 2007-10-14 04:45:01.400 287 18223.41 34.71 52699.46 88888.00 2007-10-14 04:45:01.900 287 18223.37 34.64 52699.46 88888.00 2007-10-14 04:45:02.400 287 18223.43 34.62 52699.48 88888.00 2007-10-14 04:45:02.900 287 18223.44 34.63 52699.54 88888.00 2007-10-14 04:45:03.400 287 18223.39 34.67 52699.59 88888.00 2007-10-14 04:45:03.900 287 18223.44 34.67 52699.59 88888.00 2007-10-14 04:45:04.400 287 18223.45 34.71 52699.58 88888.00 2007-10-14 04:45:04.900 287 18223.52 34.67 52699.69 88888.00 2007-10-14 04:45:05.400 287 18223.44 34.61 52699.76 88888.00 2007-10-14 04:45:05.900 287 18223.30 34.68 52699.74 88888.00 2007-10-14 04:45:06.400 287 18223.39 34.63 52699.70 88888.00 2007-10-14 04:45:06.900 287 18223.52 34.66 52699.62 88888.00 2007-10-14 04:45:07.400 287 18223.56 34.69 52699.58 88888.00 2007-10-14 04:45:07.900 287 18223.59 34.69 52699.58 88888.00 2007-10-14 04:45:08.400 287 18223.80 34.73 52699.68 88888.00 2007-10-14 04:45:08.900 287 18223.83 34.71 52699.73 88888.00 2007-10-14 04:45:09.400 287 18223.85 34.64 52699.70 88888.00 2007-10-14 04:45:09.900 287 18223.77 34.63 52699.73 88888.00 2007-10-14 04:45:10.400 287 18223.72 34.57 52699.68 88888.00 2007-10-14 04:45:10.900 287 18223.73 34.48 52699.74 88888.00 2007-10-14 04:45:11.400 287 18223.84 34.61 52699.63 88888.00 2007-10-14 04:45:11.900 287 18223.88 34.67 52699.62 88888.00 2007-10-14 04:45:12.400 287 18223.84 34.69 52699.69 88888.00 2007-10-14 04:45:12.900 287 18223.96 34.60 52699.65 88888.00 2007-10-14 04:45:13.400 287 18223.74 34.57 52699.74 88888.00 2007-10-14 04:45:13.900 287 18223.65 34.60 52699.91 88888.00 2007-10-14 04:45:14.400 287 18223.88 34.61 52699.87 88888.00 2007-10-14 04:45:14.900 287 18223.77 34.70 52699.95 88888.00 2007-10-14 04:45:15.400 287 18223.78 34.75 52699.89 88888.00 2007-10-14 04:45:15.900 287 18223.70 34.75 52699.93 88888.00 2007-10-14 04:45:16.400 287 18223.76 34.73 52699.94 88888.00 2007-10-14 04:45:16.900 287 18223.62 34.72 52699.91 88888.00 2007-10-14 04:45:17.400 287 18223.52 34.76 52699.86 88888.00 2007-10-14 04:45:17.900 287 18223.57 34.68 52699.84 88888.00 2007-10-14 04:45:18.400 287 18223.59 34.69 52699.73 88888.00 2007-10-14 04:45:18.900 287 18223.65 34.80 52699.63 88888.00 2007-10-14 04:45:19.400 287 18223.73 34.77 52699.66 88888.00 2007-10-14 04:45:19.900 287 18223.62 34.80 52699.66 88888.00 2007-10-14 04:45:20.400 287 18223.52 34.85 52699.71 88888.00 2007-10-14 04:45:20.900 287 18223.43 34.80 52699.72 88888.00 2007-10-14 04:45:21.400 287 18223.52 34.85 52699.72 88888.00 2007-10-14 04:45:21.900 287 18223.51 34.93 52699.83 88888.00 2007-10-14 04:45:22.400 287 18223.54 34.95 52699.82 88888.00 2007-10-14 04:45:22.900 287 18223.52 34.91 52699.81 88888.00 2007-10-14 04:45:23.400 287 18223.53 34.89 52699.71 88888.00 2007-10-14 04:45:23.900 287 18223.62 34.86 52699.73 88888.00 2007-10-14 04:45:24.397 287 18223.69 34.87 52699.77 88888.00 2007-10-14 04:45:24.907 287 18223.65 34.86 52699.85 88888.00 2007-10-14 04:45:25.407 287 18223.63 34.87 52699.84 88888.00 2007-10-14 04:45:25.907 287 18223.56 34.93 52699.69 88888.00 2007-10-14 04:45:26.407 287 18223.54 34.95 52699.62 88888.00 2007-10-14 04:45:26.907 287 18223.47 34.91 52699.72 88888.00 2007-10-14 04:45:27.407 287 18223.43 34.96 52699.82 88888.00 2007-10-14 04:45:27.907 287 18223.45 34.99 52699.79 88888.00 2007-10-14 04:45:28.407 287 18223.45 34.90 52699.88 88888.00 2007-10-14 04:45:28.907 287 18223.35 34.93 52700.02 88888.00 2007-10-14 04:45:29.407 287 18223.45 35.03 52700.03 88888.00 2007-10-14 04:45:29.907 287 18223.54 35.03 52700.08 88888.00 2007-10-14 04:45:30.407 287 18223.53 34.99 52700.14 88888.00 2007-10-14 04:45:30.907 287 18223.51 34.94 52700.05 88888.00 2007-10-14 04:45:31.407 287 18223.40 34.88 52700.02 88888.00 2007-10-14 04:45:31.907 287 18223.48 34.91 52700.11 88888.00 2007-10-14 04:45:32.407 287 18223.47 34.97 52700.09 88888.00 2007-10-14 04:45:32.907 287 18223.48 35.00 52700.04 88888.00 2007-10-14 04:45:33.407 287 18223.46 34.95 52700.10 88888.00 2007-10-14 04:45:33.907 287 18223.43 34.96 52700.14 88888.00 2007-10-14 04:45:34.407 287 18223.47 34.95 52700.15 88888.00 2007-10-14 04:45:34.907 287 18223.45 34.97 52700.08 88888.00 2007-10-14 04:45:35.407 287 18223.46 35.01 52700.10 88888.00 2007-10-14 04:45:35.907 287 18223.50 34.96 52700.11 88888.00 2007-10-14 04:45:36.407 287 18223.41 34.87 52700.05 88888.00 2007-10-14 04:45:36.907 287 18223.37 34.90 52700.09 88888.00 2007-10-14 04:45:37.407 287 18223.43 34.91 52700.06 88888.00 2007-10-14 04:45:37.907 287 18223.42 34.95 52699.99 88888.00 2007-10-14 04:45:38.407 287 18223.31 35.06 52700.00 88888.00 2007-10-14 04:45:38.907 287 18223.32 35.00 52699.92 88888.00 2007-10-14 04:45:39.407 287 18223.42 35.05 52699.95 88888.00 2007-10-14 04:45:39.907 287 18223.48 35.01 52699.98 88888.00 2007-10-14 04:45:40.407 287 18223.34 34.98 52699.97 88888.00 2007-10-14 04:45:40.907 287 18223.40 34.97 52699.95 88888.00 2007-10-14 04:45:41.407 287 18223.37 35.11 52699.98 88888.00 2007-10-14 04:45:41.907 287 18223.42 35.11 52699.89 88888.00 2007-10-14 04:45:42.407 287 18223.40 35.07 52699.84 88888.00 2007-10-14 04:45:42.907 287 18223.43 35.11 52699.79 88888.00 2007-10-14 04:45:43.407 287 18223.46 35.10 52699.75 88888.00 2007-10-14 04:45:43.907 287 18223.45 35.11 52699.81 88888.00 2007-10-14 04:45:44.407 287 18223.45 35.14 52699.96 88888.00 2007-10-14 04:45:44.907 287 18223.52 35.07 52700.03 88888.00 2007-10-14 04:45:45.407 287 18223.53 35.05 52699.97 88888.00 2007-10-14 04:45:45.907 287 18223.43 35.16 52700.03 88888.00 2007-10-14 04:45:46.407 287 18223.40 35.15 52700.03 88888.00 2007-10-14 04:45:46.907 287 18223.40 35.10 52699.93 88888.00 2007-10-14 04:45:47.407 287 18223.48 35.10 52700.03 88888.00 2007-10-14 04:45:47.907 287 18223.43 35.14 52699.97 88888.00 2007-10-14 04:45:48.407 287 18223.51 35.16 52699.96 88888.00 2007-10-14 04:45:48.907 287 18223.48 35.10 52699.93 88888.00 2007-10-14 04:45:49.407 287 18223.48 35.04 52699.95 88888.00 2007-10-14 04:45:49.907 287 18223.48 35.02 52699.95 88888.00 2007-10-14 04:45:50.407 287 18223.43 35.08 52699.92 88888.00 2007-10-14 04:45:50.907 287 18223.45 35.09 52700.00 88888.00 2007-10-14 04:45:51.407 287 18223.45 35.10 52700.10 88888.00 2007-10-14 04:45:51.907 287 18223.51 35.10 52700.18 88888.00 2007-10-14 04:45:52.407 287 18223.48 35.06 52700.08 88888.00 2007-10-14 04:45:52.907 287 18223.36 35.03 52699.92 88888.00 2007-10-14 04:45:53.407 287 18223.40 35.08 52699.96 88888.00 2007-10-14 04:45:53.907 287 18223.44 35.16 52700.08 88888.00 2007-10-14 04:45:54.407 287 18223.53 35.22 52700.19 88888.00 2007-10-14 04:45:54.907 287 18223.52 35.20 52700.16 88888.00 2007-10-14 04:45:55.407 287 18223.52 35.13 52700.00 88888.00 2007-10-14 04:45:55.907 287 18223.43 35.13 52699.98 88888.00 2007-10-14 04:45:56.407 287 18223.39 35.26 52699.91 88888.00 2007-10-14 04:45:56.907 287 18223.46 35.26 52699.94 88888.00 2007-10-14 04:45:57.407 287 18223.41 35.19 52699.93 88888.00 2007-10-14 04:45:57.907 287 18223.48 35.25 52700.05 88888.00 2007-10-14 04:45:58.407 287 18223.48 35.21 52700.14 88888.00 2007-10-14 04:45:58.907 287 18223.40 35.22 52700.00 88888.00 2007-10-14 04:45:59.407 287 18223.41 35.22 52699.89 88888.00 2007-10-14 04:45:59.907 287 18223.44 35.28 52700.00 88888.00 2007-10-14 04:46:00.407 287 18223.35 35.26 52700.00 88888.00 2007-10-14 04:46:00.907 287 18223.43 35.24 52700.10 88888.00 2007-10-14 04:46:01.407 287 18223.54 35.25 52700.11 88888.00 2007-10-14 04:46:01.907 287 18223.59 35.25 52700.14 88888.00 2007-10-14 04:46:02.407 287 18223.55 35.22 52700.14 88888.00 2007-10-14 04:46:02.907 287 18223.61 35.20 52700.09 88888.00 2007-10-14 04:46:03.407 287 18223.51 35.25 52700.07 88888.00 2007-10-14 04:46:03.907 287 18223.35 35.21 52700.09 88888.00 2007-10-14 04:46:04.407 287 18223.36 35.27 52700.07 88888.00 2007-10-14 04:46:04.907 287 18223.51 35.34 52700.18 88888.00 2007-10-14 04:46:05.407 287 18223.55 35.34 52700.24 88888.00 2007-10-14 04:46:05.907 287 18223.47 35.26 52700.22 88888.00 2007-10-14 04:46:06.407 287 18223.32 35.24 52700.19 88888.00 2007-10-14 04:46:06.907 287 18223.39 35.31 52700.21 88888.00 2007-10-14 04:46:07.407 287 18223.46 35.31 52700.12 88888.00 2007-10-14 04:46:07.907 287 18223.54 35.26 52700.04 88888.00 2007-10-14 04:46:08.407 287 18223.52 35.28 52700.07 88888.00 2007-10-14 04:46:08.907 287 18223.46 35.36 52699.96 88888.00 2007-10-14 04:46:09.407 287 18223.57 35.33 52700.08 88888.00 2007-10-14 04:46:09.907 287 18223.54 35.26 52700.18 88888.00 2007-10-14 04:46:10.407 287 18223.57 35.32 52700.18 88888.00 2007-10-14 04:46:10.907 287 18223.70 35.35 52700.18 88888.00 2007-10-14 04:46:11.407 287 18223.62 35.34 52700.16 88888.00 2007-10-14 04:46:11.907 287 18223.47 35.39 52700.17 88888.00 2007-10-14 04:46:12.407 287 18223.47 35.37 52700.24 88888.00 2007-10-14 04:46:12.907 287 18223.47 35.37 52700.18 88888.00 2007-10-14 04:46:13.407 287 18223.55 35.48 52700.14 88888.00 2007-10-14 04:46:13.907 287 18223.47 35.44 52700.16 88888.00 2007-10-14 04:46:14.407 287 18223.45 35.40 52700.06 88888.00 2007-10-14 04:46:14.907 287 18223.57 35.42 52699.98 88888.00 2007-10-14 04:46:15.407 287 18223.59 35.52 52700.03 88888.00 2007-10-14 04:46:15.907 287 18223.62 35.57 52699.98 88888.00 2007-10-14 04:46:16.407 287 18223.63 35.48 52700.08 88888.00 2007-10-14 04:46:16.907 287 18223.61 35.44 52700.26 88888.00 2007-10-14 04:46:17.407 287 18223.54 35.44 52700.29 88888.00 2007-10-14 04:46:17.907 287 18223.37 35.44 52700.28 88888.00 2007-10-14 04:46:18.407 287 18223.21 35.59 52700.28 88888.00 2007-10-14 04:46:18.907 287 18223.42 35.62 52700.24 88888.00 2007-10-14 04:46:19.407 287 18223.23 35.62 52700.21 88888.00 2007-10-14 04:46:19.907 287 18223.39 35.55 52700.21 88888.00 2007-10-14 04:46:20.407 287 18223.48 35.58 52700.17 88888.00 2007-10-14 04:46:20.907 287 18223.55 35.55 52700.12 88888.00 2007-10-14 04:46:21.407 287 18223.55 35.53 52700.05 88888.00 2007-10-14 04:46:21.907 287 18223.65 35.54 52700.14 88888.00 2007-10-14 04:46:22.407 287 18223.59 35.59 52700.23 88888.00 2007-10-14 04:46:22.907 287 18223.59 35.63 52700.16 88888.00 2007-10-14 04:46:23.407 287 18223.72 35.63 52700.14 88888.00 2007-10-14 04:46:23.907 287 18223.62 35.59 52700.07 88888.00 2007-10-14 04:46:24.407 287 18223.55 35.58 52700.10 88888.00 2007-10-14 04:46:24.907 287 18223.67 35.61 52700.21 88888.00 2007-10-14 04:46:25.407 287 18223.67 35.68 52700.26 88888.00 2007-10-14 04:46:25.907 287 18223.65 35.74 52700.16 88888.00 2007-10-14 04:46:26.407 287 18223.62 35.79 52700.11 88888.00 2007-10-14 04:46:26.907 287 18223.58 35.79 52700.24 88888.00 2007-10-14 04:46:27.407 287 18223.59 35.69 52700.34 88888.00 2007-10-14 04:46:27.907 287 18223.52 35.68 52700.39 88888.00 2007-10-14 04:46:28.407 287 18223.32 35.70 52700.42 88888.00 2007-10-14 04:46:28.907 287 18223.44 35.61 52700.49 88888.00 2007-10-14 04:46:29.407 287 18223.58 35.45 52700.43 88888.00 2007-10-14 04:46:29.907 287 18223.57 35.51 52700.49 88888.00 2007-10-14 04:46:30.407 287 18223.51 35.58 52700.46 88888.00 2007-10-14 04:46:30.907 287 18223.45 35.52 52700.41 88888.00 2007-10-14 04:46:31.407 287 18223.50 35.54 52700.40 88888.00 2007-10-14 04:46:31.907 287 18223.56 35.64 52700.27 88888.00 2007-10-14 04:46:32.407 287 18223.63 35.70 52700.38 88888.00 2007-10-14 04:46:32.907 287 18223.59 35.73 52700.46 88888.00 2007-10-14 04:46:33.407 287 18223.56 35.73 52700.35 88888.00 2007-10-14 04:46:33.907 287 18223.57 35.73 52700.31 88888.00 2007-10-14 04:46:34.407 287 18223.54 35.78 52700.18 88888.00 2007-10-14 04:46:34.907 287 18223.63 35.75 52700.06 88888.00 2007-10-14 04:46:35.407 287 18223.57 35.78 52700.17 88888.00 2007-10-14 04:46:35.907 287 18223.58 35.72 52700.11 88888.00 2007-10-14 04:46:36.407 287 18223.29 35.69 52700.04 88888.00 2007-10-14 04:46:36.907 287 18223.48 35.71 52700.10 88888.00 2007-10-14 04:46:37.407 287 18223.55 35.73 52700.24 88888.00 2007-10-14 04:46:37.907 287 18223.32 35.71 52700.19 88888.00 2007-10-14 04:46:38.407 287 18223.42 35.63 52700.23 88888.00 2007-10-14 04:46:38.907 287 18223.61 35.66 52700.30 88888.00 2007-10-14 04:46:39.407 287 18223.77 35.67 52700.32 88888.00 2007-10-14 04:46:39.907 287 18223.80 35.65 52700.28 88888.00 2007-10-14 04:46:40.407 287 18223.61 35.61 52700.27 88888.00 2007-10-14 04:46:40.907 287 18223.55 35.66 52700.27 88888.00 2007-10-14 04:46:41.407 287 18223.66 35.78 52700.33 88888.00 2007-10-14 04:46:41.907 287 18223.55 35.76 52700.39 88888.00 2007-10-14 04:46:42.407 287 18223.50 35.67 52700.42 88888.00 2007-10-14 04:46:42.907 287 18223.46 35.65 52700.42 88888.00 2007-10-14 04:46:43.407 287 18223.52 35.68 52700.34 88888.00 2007-10-14 04:46:43.907 287 18223.55 35.69 52700.37 88888.00 2007-10-14 04:46:44.407 287 18223.63 35.59 52700.40 88888.00 2007-10-14 04:46:44.907 287 18223.62 35.59 52700.39 88888.00 2007-10-14 04:46:45.407 287 18223.59 35.65 52700.46 88888.00 2007-10-14 04:46:45.907 287 18223.64 35.67 52700.41 88888.00 2007-10-14 04:46:46.407 287 18223.74 35.74 52700.57 88888.00 2007-10-14 04:46:46.907 287 18223.70 35.72 52700.47 88888.00 2007-10-14 04:46:47.407 287 18223.65 35.69 52700.44 88888.00 2007-10-14 04:46:47.907 287 18223.57 35.60 52700.53 88888.00 2007-10-14 04:46:48.407 287 18223.62 35.60 52700.45 88888.00 2007-10-14 04:46:48.907 287 18223.63 35.64 52700.50 88888.00 2007-10-14 04:46:49.407 287 18223.52 35.67 52700.51 88888.00 2007-10-14 04:46:49.907 287 18223.57 35.60 52700.43 88888.00 2007-10-14 04:46:50.407 287 18223.69 35.62 52700.29 88888.00 2007-10-14 04:46:50.907 287 18223.66 35.70 52700.27 88888.00 2007-10-14 04:46:51.407 287 18223.58 35.68 52700.33 88888.00 2007-10-14 04:46:51.907 287 18223.50 35.67 52700.28 88888.00 2007-10-14 04:46:52.407 287 18223.51 35.78 52700.26 88888.00 2007-10-14 04:46:52.907 287 18223.52 35.92 52700.32 88888.00 2007-10-14 04:46:53.407 287 18223.39 35.89 52700.38 88888.00 2007-10-14 04:46:53.907 287 18223.46 35.92 52700.44 88888.00 2007-10-14 04:46:54.407 287 18223.44 35.97 52700.52 88888.00 2007-10-14 04:46:54.907 287 18223.43 35.95 52700.44 88888.00 2007-10-14 04:46:55.407 287 18223.47 35.92 52700.33 88888.00 2007-10-14 04:46:55.907 287 18223.44 35.99 52700.30 88888.00 2007-10-14 04:46:56.407 287 18223.51 35.93 52700.18 88888.00 2007-10-14 04:46:56.907 287 18223.45 35.88 52700.27 88888.00 2007-10-14 04:46:57.407 287 18223.51 35.90 52700.29 88888.00 2007-10-14 04:46:57.907 287 18223.39 35.92 52700.23 88888.00 2007-10-14 04:46:58.407 287 18223.34 35.93 52700.30 88888.00 2007-10-14 04:46:58.907 287 18223.46 35.95 52700.27 88888.00 2007-10-14 04:46:59.407 287 18223.39 35.94 52700.39 88888.00 2007-10-14 04:46:59.907 287 18223.32 35.89 52700.44 88888.00 2007-10-14 04:47:00.407 287 18223.47 35.97 52700.56 88888.00 2007-10-14 04:47:00.907 287 18223.57 35.94 52700.72 88888.00 2007-10-14 04:47:01.407 287 18223.42 35.97 52700.63 88888.00 2007-10-14 04:47:01.907 287 18223.24 35.99 52700.57 88888.00 2007-10-14 04:47:02.407 287 18223.33 35.94 52700.60 88888.00 2007-10-14 04:47:02.907 287 18223.40 35.96 52700.67 88888.00 2007-10-14 04:47:03.407 287 18223.41 36.05 52700.63 88888.00 2007-10-14 04:47:03.907 287 18223.36 36.11 52700.56 88888.00 2007-10-14 04:47:04.407 287 18223.04 36.10 52700.44 88888.00 2007-10-14 04:47:04.907 287 18223.00 36.07 52700.46 88888.00 2007-10-14 04:47:05.407 287 18223.36 35.99 52700.51 88888.00 2007-10-14 04:47:05.907 287 18223.33 36.00 52700.52 88888.00 2007-10-14 04:47:06.407 287 18223.20 36.08 52700.57 88888.00 2007-10-14 04:47:06.907 287 18223.13 36.15 52700.60 88888.00 2007-10-14 04:47:07.407 287 18223.23 36.12 52700.60 88888.00 2007-10-14 04:47:07.907 287 18223.30 36.01 52700.50 88888.00 2007-10-14 04:47:08.407 287 18223.25 36.02 52700.46 88888.00 2007-10-14 04:47:08.907 287 18223.15 36.09 52700.40 88888.00 2007-10-14 04:47:09.407 287 18223.31 36.04 52700.46 88888.00 2007-10-14 04:47:09.907 287 18223.35 36.02 52700.40 88888.00 2007-10-14 04:47:10.407 287 18223.40 36.03 52700.38 88888.00 2007-10-14 04:47:10.907 287 18223.41 36.11 52700.35 88888.00 2007-10-14 04:47:11.407 287 18223.43 36.08 52700.38 88888.00 2007-10-14 04:47:11.907 287 18223.39 36.07 52700.40 88888.00 2007-10-14 04:47:12.407 287 18223.44 36.03 52700.38 88888.00 2007-10-14 04:47:12.907 287 18223.44 36.03 52700.32 88888.00 2007-10-14 04:47:13.407 287 18223.41 36.04 52700.40 88888.00 2007-10-14 04:47:13.907 287 18223.41 36.01 52700.38 88888.00 2007-10-14 04:47:14.407 287 18223.41 35.93 52700.34 88888.00 2007-10-14 04:47:14.907 287 18223.31 35.95 52700.49 88888.00 2007-10-14 04:47:15.407 287 18223.33 35.98 52700.50 88888.00 2007-10-14 04:47:15.907 287 18223.40 35.96 52700.47 88888.00 2007-10-14 04:47:16.407 287 18223.35 36.03 52700.43 88888.00 2007-10-14 04:47:16.907 287 18223.37 36.05 52700.49 88888.00 2007-10-14 04:47:17.407 287 18223.29 36.10 52700.61 88888.00 2007-10-14 04:47:17.907 287 18223.27 36.15 52700.66 88888.00 2007-10-14 04:47:18.407 287 18223.21 36.12 52700.54 88888.00 2007-10-14 04:47:18.907 287 18223.24 36.09 52700.49 88888.00 2007-10-14 04:47:19.407 287 18223.25 36.07 52700.64 88888.00 2007-10-14 04:47:19.907 287 18223.21 36.15 52700.67 88888.00 2007-10-14 04:47:20.407 287 18223.21 36.20 52700.62 88888.00 2007-10-14 04:47:20.907 287 18223.22 36.28 52700.68 88888.00 2007-10-14 04:47:21.407 287 18223.27 36.25 52700.66 88888.00 2007-10-14 04:47:21.907 287 18223.31 36.20 52700.74 88888.00 2007-10-14 04:47:22.407 287 18223.34 36.20 52700.72 88888.00 2007-10-14 04:47:22.907 287 18223.26 36.14 52700.72 88888.00 2007-10-14 04:47:23.407 287 18223.12 36.14 52700.75 88888.00 2007-10-14 04:47:23.907 287 18223.25 36.23 52700.73 88888.00 2007-10-14 04:47:24.407 287 18223.20 36.35 52700.63 88888.00 2007-10-14 04:47:24.907 287 18223.19 36.38 52700.60 88888.00 2007-10-14 04:47:25.407 287 18223.27 36.41 52700.73 88888.00 2007-10-14 04:47:25.907 287 18223.35 36.40 52700.66 88888.00 2007-10-14 04:47:26.407 287 18223.36 36.28 52700.45 88888.00 2007-10-14 04:47:26.907 287 18223.35 36.26 52700.41 88888.00 2007-10-14 04:47:27.407 287 18223.25 36.41 52700.53 88888.00 2007-10-14 04:47:27.907 287 18223.23 36.49 52700.37 88888.00 2007-10-14 04:47:28.407 287 18223.24 36.43 52700.37 88888.00 2007-10-14 04:47:28.907 287 18223.33 36.41 52700.44 88888.00 2007-10-14 04:47:29.407 287 18223.35 36.42 52700.50 88888.00 2007-10-14 04:47:29.907 287 18223.41 36.47 52700.60 88888.00 2007-10-14 04:47:30.407 287 18223.33 36.51 52700.57 88888.00 2007-10-14 04:47:30.907 287 18223.25 36.45 52700.60 88888.00 2007-10-14 04:47:31.407 287 18223.32 36.41 52700.64 88888.00 2007-10-14 04:47:31.907 287 18223.40 36.45 52700.66 88888.00 2007-10-14 04:47:32.407 287 18223.31 36.45 52700.60 88888.00 2007-10-14 04:47:32.907 287 18223.30 36.37 52700.53 88888.00 2007-10-14 04:47:33.407 287 18223.19 36.30 52700.57 88888.00 2007-10-14 04:47:33.907 287 18223.01 36.30 52700.68 88888.00 2007-10-14 04:47:34.407 287 18223.18 36.41 52700.66 88888.00 2007-10-14 04:47:34.907 287 18223.24 36.44 52700.51 88888.00 2007-10-14 04:47:35.407 287 18223.21 36.41 52700.49 88888.00 2007-10-14 04:47:35.907 287 18223.19 36.37 52700.51 88888.00 2007-10-14 04:47:36.407 287 18223.30 36.39 52700.62 88888.00 2007-10-14 04:47:36.907 287 18223.22 36.49 52700.72 88888.00 2007-10-14 04:47:37.407 287 18223.20 36.51 52700.65 88888.00 2007-10-14 04:47:37.907 287 18223.20 36.49 52700.53 88888.00 2007-10-14 04:47:38.407 287 18223.08 36.49 52700.60 88888.00 2007-10-14 04:47:38.907 287 18223.11 36.48 52700.66 88888.00 2007-10-14 04:47:39.407 287 18223.34 36.47 52700.67 88888.00 2007-10-14 04:47:39.907 287 18223.42 36.51 52700.70 88888.00 2007-10-14 04:47:40.407 287 18223.36 36.53 52700.60 88888.00 2007-10-14 04:47:40.907 287 18223.32 36.57 52700.69 88888.00 2007-10-14 04:47:41.407 287 18223.25 36.56 52700.65 88888.00 2007-10-14 04:47:41.907 287 18223.22 36.53 52700.57 88888.00 2007-10-14 04:47:42.407 287 18223.40 36.55 52700.52 88888.00 2007-10-14 04:47:42.907 287 18223.39 36.59 52700.51 88888.00 2007-10-14 04:47:43.407 287 18223.24 36.52 52700.43 88888.00 2007-10-14 04:47:43.907 287 18223.27 36.63 52700.52 88888.00 2007-10-14 04:47:44.407 287 18223.26 36.67 52700.63 88888.00 2007-10-14 04:47:44.907 287 18223.26 36.69 52700.74 88888.00 2007-10-14 04:47:45.407 287 18223.27 36.76 52700.70 88888.00 2007-10-14 04:47:45.907 287 18223.27 36.78 52700.62 88888.00 2007-10-14 04:47:46.407 287 18223.09 36.80 52700.56 88888.00 2007-10-14 04:47:46.907 287 18222.93 36.74 52700.57 88888.00 2007-10-14 04:47:47.407 287 18222.93 36.81 52700.66 88888.00 2007-10-14 04:47:47.907 287 18222.87 36.79 52700.69 88888.00 2007-10-14 04:47:48.407 287 18222.81 36.84 52700.63 88888.00 2007-10-14 04:47:48.907 287 18222.85 36.85 52700.62 88888.00 2007-10-14 04:47:49.407 287 18222.88 36.82 52700.51 88888.00 2007-10-14 04:47:49.907 287 18222.89 36.88 52700.67 88888.00 2007-10-14 04:47:50.407 287 18223.01 36.88 52700.67 88888.00 2007-10-14 04:47:50.907 287 18222.96 36.89 52700.64 88888.00 2007-10-14 04:47:51.407 287 18222.93 36.87 52700.65 88888.00 2007-10-14 04:47:51.907 287 18222.99 36.99 52700.67 88888.00 2007-10-14 04:47:52.407 287 18222.90 36.99 52700.70 88888.00 2007-10-14 04:47:52.907 287 18223.03 37.04 52700.69 88888.00 2007-10-14 04:47:53.407 287 18223.03 37.04 52700.63 88888.00 2007-10-14 04:47:53.907 287 18223.02 36.99 52700.45 88888.00 2007-10-14 04:47:54.407 287 18223.04 36.97 52700.45 88888.00 2007-10-14 04:47:54.907 287 18223.07 36.92 52700.53 88888.00 2007-10-14 04:47:55.407 287 18222.98 36.92 52700.50 88888.00 2007-10-14 04:47:55.907 287 18222.92 36.89 52700.55 88888.00 2007-10-14 04:47:56.407 287 18222.93 36.86 52700.61 88888.00 2007-10-14 04:47:56.907 287 18223.01 36.88 52700.64 88888.00 2007-10-14 04:47:57.407 287 18223.01 36.92 52700.62 88888.00 2007-10-14 04:47:57.907 287 18222.98 36.94 52700.65 88888.00 2007-10-14 04:47:58.407 287 18222.89 36.91 52700.53 88888.00 2007-10-14 04:47:58.907 287 18222.87 36.98 52700.49 88888.00 2007-10-14 04:47:59.407 287 18222.96 36.99 52700.61 88888.00 2007-10-14 04:47:59.907 287 18223.01 37.03 52700.61 88888.00 2007-10-14 04:48:00.407 287 18223.03 37.01 52700.51 88888.00 2007-10-14 04:48:00.907 287 18223.21 37.02 52700.51 88888.00 2007-10-14 04:48:01.407 287 18223.24 37.09 52700.47 88888.00 2007-10-14 04:48:01.907 287 18223.25 37.16 52700.60 88888.00 2007-10-14 04:48:02.407 287 18223.09 37.15 52700.49 88888.00 2007-10-14 04:48:02.907 287 18222.87 37.16 52700.52 88888.00 2007-10-14 04:48:03.407 287 18223.05 37.11 52700.60 88888.00 2007-10-14 04:48:03.907 287 18223.12 37.13 52700.57 88888.00 2007-10-14 04:48:04.407 287 18223.11 37.12 52700.76 88888.00 2007-10-14 04:48:04.907 287 18223.12 37.10 52700.81 88888.00 2007-10-14 04:48:05.407 287 18223.08 37.18 52700.81 88888.00 2007-10-14 04:48:05.907 287 18223.20 37.25 52700.76 88888.00 2007-10-14 04:48:06.407 287 18223.25 37.30 52700.68 88888.00 2007-10-14 04:48:06.907 287 18223.31 37.18 52700.64 88888.00 2007-10-14 04:48:07.407 287 18223.35 37.10 52700.68 88888.00 2007-10-14 04:48:07.907 287 18223.30 37.13 52700.75 88888.00 2007-10-14 04:48:08.407 287 18223.24 37.20 52700.77 88888.00 2007-10-14 04:48:08.907 287 18223.21 37.18 52700.78 88888.00 2007-10-14 04:48:09.407 287 18223.24 37.24 52700.69 88888.00 2007-10-14 04:48:09.907 287 18223.25 37.24 52700.64 88888.00 2007-10-14 04:48:10.407 287 18223.12 37.16 52700.63 88888.00 2007-10-14 04:48:10.907 287 18223.15 37.26 52700.69 88888.00 2007-10-14 04:48:11.407 287 18223.11 37.30 52700.92 88888.00 2007-10-14 04:48:11.907 287 18223.11 37.33 52701.04 88888.00 2007-10-14 04:48:12.407 287 18223.18 37.31 52701.07 88888.00 2007-10-14 04:48:12.907 287 18223.13 37.34 52701.11 88888.00 2007-10-14 04:48:13.407 287 18223.14 37.40 52700.92 88888.00 2007-10-14 04:48:13.907 287 18223.20 37.42 52700.91 88888.00 2007-10-14 04:48:14.407 287 18223.15 37.47 52700.90 88888.00 2007-10-14 04:48:14.907 287 18223.13 37.33 52700.85 88888.00 2007-10-14 04:48:15.407 287 18223.15 37.32 52700.80 88888.00 2007-10-14 04:48:15.907 287 18223.18 37.28 52700.79 88888.00 2007-10-14 04:48:16.407 287 18223.21 37.27 52700.90 88888.00 2007-10-14 04:48:16.907 287 18223.18 37.30 52700.90 88888.00 2007-10-14 04:48:17.407 287 18223.22 37.28 52700.85 88888.00 2007-10-14 04:48:17.907 287 18223.18 37.23 52700.93 88888.00 2007-10-14 04:48:18.407 287 18223.19 37.25 52700.90 88888.00 2007-10-14 04:48:18.907 287 18223.04 37.28 52700.85 88888.00 2007-10-14 04:48:19.407 287 18222.97 37.30 52700.77 88888.00 2007-10-14 04:48:19.907 287 18223.03 37.26 52700.62 88888.00 2007-10-14 04:48:20.407 287 18223.02 37.24 52700.64 88888.00 2007-10-14 04:48:20.907 287 18223.08 37.21 52700.61 88888.00 2007-10-14 04:48:21.407 287 18223.08 37.31 52700.70 88888.00 2007-10-14 04:48:21.907 287 18223.10 37.41 52700.84 88888.00 2007-10-14 04:48:22.407 287 18223.09 37.31 52700.97 88888.00 2007-10-14 04:48:22.907 287 18223.15 37.29 52701.04 88888.00 2007-10-14 04:48:23.407 287 18222.93 37.37 52701.00 88888.00 2007-10-14 04:48:23.907 287 18222.78 37.37 52700.98 88888.00 2007-10-14 04:48:24.407 287 18222.74 37.36 52700.82 88888.00 2007-10-14 04:48:24.907 287 18222.98 37.34 52700.74 88888.00 2007-10-14 04:48:25.407 287 18222.88 37.39 52700.80 88888.00 2007-10-14 04:48:25.907 287 18222.94 37.37 52700.87 88888.00 2007-10-14 04:48:26.407 287 18222.93 37.37 52700.81 88888.00 2007-10-14 04:48:26.907 287 18222.96 37.39 52700.75 88888.00 2007-10-14 04:48:27.407 287 18223.00 37.38 52700.78 88888.00 2007-10-14 04:48:27.907 287 18222.97 37.36 52700.79 88888.00 2007-10-14 04:48:28.407 287 18222.91 37.36 52700.70 88888.00 2007-10-14 04:48:28.907 287 18223.07 37.41 52700.60 88888.00 2007-10-14 04:48:29.407 287 18222.93 37.45 52700.74 88888.00 2007-10-14 04:48:29.907 287 18222.94 37.45 52700.73 88888.00 2007-10-14 04:48:30.407 287 18223.03 37.43 52700.67 88888.00 2007-10-14 04:48:30.907 287 18223.04 37.41 52700.66 88888.00 2007-10-14 04:48:31.407 287 18223.02 37.49 52700.68 88888.00 2007-10-14 04:48:31.907 287 18222.98 37.48 52700.69 88888.00 2007-10-14 04:48:32.407 287 18223.00 37.48 52700.66 88888.00 2007-10-14 04:48:32.907 287 18223.03 37.49 52700.67 88888.00 2007-10-14 04:48:33.407 287 18223.02 37.45 52700.63 88888.00 2007-10-14 04:48:33.907 287 18222.97 37.41 52700.69 88888.00 2007-10-14 04:48:34.407 287 18222.98 37.32 52700.80 88888.00 2007-10-14 04:48:34.907 287 18222.85 37.38 52700.89 88888.00 2007-10-14 04:48:35.407 287 18222.66 37.43 52700.95 88888.00 2007-10-14 04:48:35.907 287 18222.78 37.42 52700.90 88888.00 2007-10-14 04:48:36.407 287 18222.85 37.36 52700.95 88888.00 2007-10-14 04:48:36.907 287 18222.94 37.37 52700.92 88888.00 2007-10-14 04:48:37.407 287 18222.89 37.36 52700.81 88888.00 2007-10-14 04:48:37.907 287 18222.94 37.38 52700.87 88888.00 2007-10-14 04:48:38.407 287 18222.94 37.41 52700.89 88888.00 2007-10-14 04:48:38.907 287 18222.98 37.44 52700.81 88888.00 2007-10-14 04:48:39.407 287 18223.07 37.48 52700.77 88888.00 2007-10-14 04:48:39.907 287 18222.99 37.46 52700.86 88888.00 2007-10-14 04:48:40.407 287 18222.98 37.43 52700.92 88888.00 2007-10-14 04:48:40.907 287 18222.98 37.43 52700.82 88888.00 2007-10-14 04:48:41.407 287 18222.98 37.42 52700.81 88888.00 2007-10-14 04:48:41.907 287 18222.98 37.34 52700.77 88888.00 2007-10-14 04:48:42.407 287 18222.97 37.42 52700.81 88888.00 2007-10-14 04:48:42.907 287 18223.00 37.53 52700.88 88888.00 2007-10-14 04:48:43.407 287 18223.04 37.54 52700.95 88888.00 2007-10-14 04:48:43.907 287 18223.02 37.46 52700.91 88888.00 2007-10-14 04:48:44.407 287 18223.08 37.46 52700.99 88888.00 2007-10-14 04:48:44.907 287 18223.09 37.53 52700.97 88888.00 2007-10-14 04:48:45.407 287 18223.04 37.56 52700.90 88888.00 2007-10-14 04:48:45.907 287 18223.00 37.61 52700.90 88888.00 2007-10-14 04:48:46.407 287 18222.97 37.62 52700.87 88888.00 2007-10-14 04:48:46.907 287 18222.94 37.61 52700.75 88888.00 2007-10-14 04:48:47.407 287 18222.99 37.63 52700.65 88888.00 2007-10-14 04:48:47.907 287 18223.03 37.69 52700.69 88888.00 2007-10-14 04:48:48.407 287 18223.10 37.76 52700.74 88888.00 2007-10-14 04:48:48.907 287 18223.03 37.73 52700.84 88888.00 2007-10-14 04:48:49.407 287 18223.01 37.66 52700.89 88888.00 2007-10-14 04:48:49.907 287 18223.07 37.65 52700.88 88888.00 2007-10-14 04:48:50.407 287 18223.18 37.61 52700.90 88888.00 2007-10-14 04:48:50.907 287 18223.19 37.68 52700.95 88888.00 2007-10-14 04:48:51.407 287 18223.12 37.69 52700.99 88888.00 2007-10-14 04:48:51.907 287 18223.07 37.65 52700.89 88888.00 2007-10-14 04:48:52.407 287 18223.15 37.58 52700.86 88888.00 2007-10-14 04:48:52.907 287 18223.08 37.59 52700.85 88888.00 2007-10-14 04:48:53.407 287 18223.04 37.51 52700.79 88888.00 2007-10-14 04:48:53.907 287 18223.03 37.54 52700.82 88888.00 2007-10-14 04:48:54.407 287 18223.05 37.52 52701.08 88888.00 2007-10-14 04:48:54.907 287 18223.03 37.56 52700.90 88888.00 2007-10-14 04:48:55.407 287 18223.04 37.61 52700.87 88888.00 2007-10-14 04:48:55.907 287 18223.01 37.62 52700.86 88888.00 2007-10-14 04:48:56.407 287 18223.08 37.63 52700.87 88888.00 2007-10-14 04:48:56.907 287 18223.12 37.57 52700.88 88888.00 2007-10-14 04:48:57.407 287 18222.99 37.69 52700.95 88888.00 2007-10-14 04:48:57.907 287 18222.96 37.67 52700.89 88888.00 2007-10-14 04:48:58.407 287 18223.04 37.64 52700.93 88888.00 2007-10-14 04:48:58.907 287 18223.14 37.74 52700.82 88888.00 2007-10-14 04:48:59.407 287 18223.16 37.71 52700.77 88888.00 2007-10-14 04:48:59.907 287 18223.08 37.73 52700.78 88888.00 2007-10-14 04:49:00.407 287 18223.03 37.73 52700.74 88888.00 2007-10-14 04:49:00.907 287 18223.10 37.71 52700.85 88888.00 2007-10-14 04:49:01.407 287 18222.94 37.68 52700.80 88888.00 2007-10-14 04:49:01.907 287 18222.91 37.75 52700.74 88888.00 2007-10-14 04:49:02.407 287 18223.08 37.71 52700.84 88888.00 2007-10-14 04:49:02.907 287 18223.21 37.75 52700.97 88888.00 2007-10-14 04:49:03.407 287 18223.15 37.68 52700.99 88888.00 2007-10-14 04:49:03.907 287 18223.12 37.69 52700.92 88888.00 2007-10-14 04:49:04.407 287 18223.24 37.77 52700.86 88888.00 2007-10-14 04:49:04.907 287 18223.26 37.90 52700.90 88888.00 2007-10-14 04:49:05.407 287 18223.19 37.91 52700.86 88888.00 2007-10-14 04:49:05.907 287 18223.24 37.80 52700.90 88888.00 2007-10-14 04:49:06.407 287 18223.31 37.69 52700.88 88888.00 2007-10-14 04:49:06.907 287 18223.23 37.61 52700.72 88888.00 2007-10-14 04:49:07.407 287 18223.25 37.67 52700.78 88888.00 2007-10-14 04:49:07.907 287 18223.23 37.67 52700.86 88888.00 2007-10-14 04:49:08.407 287 18223.10 37.67 52700.82 88888.00 2007-10-14 04:49:08.907 287 18223.20 37.68 52700.93 88888.00 2007-10-14 04:49:09.407 287 18223.25 37.76 52701.02 88888.00 2007-10-14 04:49:09.907 287 18222.96 37.78 52700.98 88888.00 2007-10-14 04:49:10.407 287 18223.05 37.85 52700.97 88888.00 2007-10-14 04:49:10.907 287 18223.12 37.89 52700.85 88888.00 2007-10-14 04:49:11.407 287 18223.14 37.86 52700.86 88888.00 2007-10-14 04:49:11.907 287 18223.25 37.74 52700.88 88888.00 2007-10-14 04:49:12.407 287 18223.23 37.72 52700.91 88888.00 2007-10-14 04:49:12.907 287 18223.24 37.75 52700.99 88888.00 2007-10-14 04:49:13.407 287 18223.20 37.71 52701.02 88888.00 2007-10-14 04:49:13.907 287 18223.15 37.73 52701.04 88888.00 2007-10-14 04:49:14.407 287 18223.22 37.81 52701.05 88888.00 2007-10-14 04:49:14.907 287 18223.22 37.90 52700.95 88888.00 2007-10-14 04:49:15.407 287 18223.25 38.00 52701.00 88888.00 2007-10-14 04:49:15.907 287 18223.33 37.96 52700.95 88888.00 2007-10-14 04:49:16.407 287 18223.32 37.99 52700.93 88888.00 2007-10-14 04:49:16.907 287 18223.31 37.90 52700.92 88888.00 2007-10-14 04:49:17.407 287 18223.18 37.87 52700.90 88888.00 2007-10-14 04:49:17.907 287 18223.25 37.92 52700.95 88888.00 2007-10-14 04:49:18.407 287 18223.34 37.97 52700.98 88888.00 2007-10-14 04:49:18.907 287 18223.34 37.99 52701.02 88888.00 2007-10-14 04:49:19.407 287 18223.33 38.08 52701.02 88888.00 2007-10-14 04:49:19.907 287 18223.33 38.06 52701.03 88888.00 2007-10-14 04:49:20.407 287 18223.31 38.07 52701.01 88888.00 2007-10-14 04:49:20.907 287 18223.40 38.14 52700.95 88888.00 2007-10-14 04:49:21.407 287 18223.35 38.08 52700.86 88888.00 2007-10-14 04:49:21.907 287 18223.44 38.13 52700.86 88888.00 2007-10-14 04:49:22.407 287 18223.39 38.07 52700.92 88888.00 2007-10-14 04:49:22.907 287 18223.37 38.15 52700.96 88888.00 2007-10-14 04:49:23.407 287 18223.37 38.25 52700.92 88888.00 2007-10-14 04:49:23.907 287 18223.32 38.27 52700.89 88888.00 2007-10-14 04:49:24.407 287 18223.40 38.27 52700.87 88888.00 2007-10-14 04:49:24.907 287 18223.33 38.30 52700.91 88888.00 2007-10-14 04:49:25.407 287 18223.29 38.22 52700.93 88888.00 2007-10-14 04:49:25.907 287 18223.25 38.24 52700.78 88888.00 2007-10-14 04:49:26.407 287 18223.31 38.23 52700.91 88888.00 2007-10-14 04:49:26.907 287 18223.22 38.22 52700.84 88888.00 2007-10-14 04:49:27.407 287 18223.36 38.24 52700.82 88888.00 2007-10-14 04:49:27.907 287 18223.40 38.30 52700.87 88888.00 2007-10-14 04:49:28.407 287 18223.43 38.27 52700.88 88888.00 2007-10-14 04:49:28.907 287 18223.40 38.23 52700.80 88888.00 2007-10-14 04:49:29.407 287 18223.42 38.21 52700.68 88888.00 2007-10-14 04:49:29.907 287 18223.48 38.16 52700.73 88888.00 2007-10-14 04:49:30.407 287 18223.55 38.12 52700.68 88888.00 2007-10-14 04:49:30.907 287 18223.48 38.14 52700.63 88888.00 2007-10-14 04:49:31.407 287 18223.43 38.14 52700.69 88888.00 2007-10-14 04:49:31.907 287 18223.50 38.20 52700.80 88888.00 2007-10-14 04:49:32.407 287 18223.45 38.23 52700.80 88888.00 2007-10-14 04:49:32.907 287 18223.50 38.15 52700.75 88888.00 2007-10-14 04:49:33.407 287 18223.47 38.15 52700.84 88888.00 2007-10-14 04:49:33.907 287 18223.47 38.22 52700.95 88888.00 2007-10-14 04:49:34.407 287 18223.43 38.22 52700.92 88888.00 2007-10-14 04:49:34.907 287 18223.40 38.20 52700.86 88888.00 2007-10-14 04:49:35.407 287 18223.46 38.21 52700.88 88888.00 2007-10-14 04:49:35.907 287 18223.56 38.21 52700.95 88888.00 2007-10-14 04:49:36.407 287 18223.55 38.27 52700.97 88888.00 2007-10-14 04:49:36.907 287 18223.43 38.29 52700.85 88888.00 2007-10-14 04:49:37.407 287 18223.42 38.26 52700.75 88888.00 2007-10-14 04:49:37.907 287 18223.46 38.21 52700.86 88888.00 2007-10-14 04:49:38.407 287 18223.42 38.14 52700.92 88888.00 2007-10-14 04:49:38.907 287 18223.48 38.10 52700.90 88888.00 2007-10-14 04:49:39.407 287 18223.54 38.10 52700.86 88888.00 2007-10-14 04:49:39.907 287 18223.48 38.14 52700.87 88888.00 2007-10-14 04:49:40.407 287 18223.45 38.19 52700.91 88888.00 2007-10-14 04:49:40.907 287 18223.59 38.22 52700.95 88888.00 2007-10-14 04:49:41.407 287 18223.59 38.27 52700.87 88888.00 2007-10-14 04:49:41.907 287 18223.59 38.25 52700.77 88888.00 2007-10-14 04:49:42.407 287 18223.58 38.20 52700.77 88888.00 2007-10-14 04:49:42.907 287 18223.72 38.16 52700.67 88888.00 2007-10-14 04:49:43.407 287 18223.70 38.16 52700.68 88888.00 2007-10-14 04:49:43.907 287 18223.66 38.23 52700.70 88888.00 2007-10-14 04:49:44.407 287 18223.48 38.24 52700.64 88888.00 2007-10-14 04:49:44.907 287 18223.41 38.31 52700.65 88888.00 2007-10-14 04:49:45.407 287 18223.48 38.31 52700.80 88888.00 2007-10-14 04:49:45.907 287 18223.52 38.29 52700.80 88888.00 2007-10-14 04:49:46.407 287 18223.65 38.31 52700.77 88888.00 2007-10-14 04:49:46.907 287 18223.66 38.37 52700.80 88888.00 2007-10-14 04:49:47.407 287 18223.58 38.31 52700.76 88888.00 2007-10-14 04:49:47.907 287 18223.51 38.27 52700.89 88888.00 2007-10-14 04:49:48.407 287 18223.46 38.27 52700.77 88888.00 2007-10-14 04:49:48.907 287 18223.42 38.34 52700.70 88888.00 2007-10-14 04:49:49.407 287 18223.40 38.29 52700.70 88888.00 2007-10-14 04:49:49.907 287 18223.56 38.26 52700.61 88888.00 2007-10-14 04:49:50.407 287 18223.68 38.36 52700.54 88888.00 2007-10-14 04:49:50.907 287 18223.65 38.41 52700.65 88888.00 2007-10-14 04:49:51.407 287 18223.64 38.38 52700.70 88888.00 2007-10-14 04:49:51.907 287 18223.69 38.33 52700.64 88888.00 2007-10-14 04:49:52.407 287 18223.62 38.44 52700.61 88888.00 2007-10-14 04:49:52.907 287 18223.65 38.52 52700.58 88888.00 2007-10-14 04:49:53.407 287 18223.64 38.53 52700.64 88888.00 2007-10-14 04:49:53.907 287 18223.56 38.52 52700.74 88888.00 2007-10-14 04:49:54.407 287 18223.61 38.47 52700.62 88888.00 2007-10-14 04:49:54.907 287 18223.58 38.41 52700.52 88888.00 2007-10-14 04:49:55.407 287 18223.48 38.39 52700.68 88888.00 2007-10-14 04:49:55.907 287 18223.70 38.43 52700.58 88888.00 2007-10-14 04:49:56.407 287 18223.84 38.42 52700.55 88888.00 2007-10-14 04:49:56.907 287 18223.87 38.38 52700.58 88888.00 2007-10-14 04:49:57.407 287 18223.80 38.28 52700.52 88888.00 2007-10-14 04:49:57.907 287 18223.79 38.30 52700.58 88888.00 2007-10-14 04:49:58.407 287 18223.89 38.37 52700.55 88888.00 2007-10-14 04:49:58.907 287 18223.77 38.46 52700.60 88888.00 2007-10-14 04:49:59.407 287 18223.65 38.49 52700.60 88888.00 2007-10-14 04:49:59.907 287 18223.65 38.54 52700.51 88888.00 2007-10-14 04:50:00.407 287 18223.69 38.55 52700.58 88888.00 2007-10-14 04:50:00.907 287 18223.70 38.53 52700.58 88888.00 2007-10-14 04:50:01.407 287 18223.80 38.46 52700.58 88888.00 2007-10-14 04:50:01.907 287 18223.84 38.46 52700.53 88888.00 2007-10-14 04:50:02.407 287 18223.78 38.47 52700.50 88888.00 2007-10-14 04:50:02.907 287 18223.87 38.52 52700.56 88888.00 2007-10-14 04:50:03.407 287 18223.74 38.44 52700.70 88888.00 2007-10-14 04:50:03.907 287 18223.66 38.34 52700.69 88888.00 2007-10-14 04:50:04.407 287 18223.90 38.38 52700.70 88888.00 2007-10-14 04:50:04.907 287 18223.75 38.37 52700.84 88888.00 2007-10-14 04:50:05.407 287 18223.75 38.37 52700.76 88888.00 2007-10-14 04:50:05.907 287 18223.95 38.42 52700.68 88888.00 2007-10-14 04:50:06.407 287 18223.89 38.44 52700.76 88888.00 2007-10-14 04:50:06.907 287 18223.83 38.36 52700.78 88888.00 2007-10-14 04:50:07.407 287 18223.86 38.39 52700.66 88888.00 2007-10-14 04:50:07.907 287 18223.66 38.39 52700.63 88888.00 2007-10-14 04:50:08.407 287 18223.76 38.40 52700.73 88888.00 2007-10-14 04:50:08.907 287 18223.77 38.43 52700.73 88888.00 2007-10-14 04:50:09.407 287 18223.80 38.44 52700.70 88888.00 2007-10-14 04:50:09.907 287 18223.75 38.37 52700.68 88888.00 2007-10-14 04:50:10.407 287 18223.73 38.33 52700.56 88888.00 2007-10-14 04:50:10.907 287 18223.78 38.36 52700.67 88888.00 2007-10-14 04:50:11.407 287 18223.75 38.46 52700.65 88888.00 2007-10-14 04:50:11.907 287 18223.80 38.48 52700.44 88888.00 2007-10-14 04:50:12.407 287 18223.83 38.52 52700.47 88888.00 2007-10-14 04:50:12.907 287 18223.85 38.49 52700.46 88888.00 2007-10-14 04:50:13.407 287 18223.81 38.47 52700.54 88888.00 2007-10-14 04:50:13.907 287 18223.79 38.46 52700.56 88888.00 2007-10-14 04:50:14.407 287 18223.81 38.42 52700.63 88888.00 2007-10-14 04:50:14.907 287 18223.80 38.39 52700.65 88888.00 2007-10-14 04:50:15.407 287 18223.70 38.32 52700.53 88888.00 2007-10-14 04:50:15.907 287 18223.69 38.27 52700.53 88888.00 2007-10-14 04:50:16.407 287 18223.79 38.31 52700.56 88888.00 2007-10-14 04:50:16.907 287 18223.81 38.39 52700.61 88888.00 2007-10-14 04:50:17.407 287 18223.73 38.46 52700.63 88888.00 2007-10-14 04:50:17.907 287 18223.76 38.49 52700.65 88888.00 2007-10-14 04:50:18.407 287 18223.84 38.37 52700.57 88888.00 2007-10-14 04:50:18.907 287 18223.78 38.37 52700.61 88888.00 2007-10-14 04:50:19.407 287 18223.67 38.41 52700.56 88888.00 2007-10-14 04:50:19.907 287 18223.70 38.41 52700.63 88888.00 2007-10-14 04:50:20.407 287 18223.85 38.41 52700.57 88888.00 2007-10-14 04:50:20.907 287 18223.87 38.33 52700.44 88888.00 2007-10-14 04:50:21.407 287 18223.84 38.27 52700.51 88888.00 2007-10-14 04:50:21.907 287 18223.81 38.32 52700.52 88888.00 2007-10-14 04:50:22.407 287 18223.77 38.35 52700.56 88888.00 2007-10-14 04:50:22.907 287 18223.72 38.40 52700.43 88888.00 2007-10-14 04:50:23.407 287 18223.76 38.46 52700.32 88888.00 2007-10-14 04:50:23.907 287 18223.68 38.42 52700.29 88888.00 2007-10-14 04:50:24.407 287 18223.75 38.37 52700.29 88888.00 2007-10-14 04:50:24.907 287 18223.73 38.32 52700.29 88888.00 2007-10-14 04:50:25.407 287 18223.66 38.32 52700.34 88888.00 2007-10-14 04:50:25.907 287 18223.50 38.33 52700.44 88888.00 2007-10-14 04:50:26.407 287 18223.66 38.21 52700.43 88888.00 2007-10-14 04:50:26.907 287 18223.76 38.21 52700.45 88888.00 2007-10-14 04:50:27.407 287 18223.78 38.31 52700.34 88888.00 2007-10-14 04:50:27.907 287 18223.83 38.39 52700.41 88888.00 2007-10-14 04:50:28.407 287 18223.77 38.29 52700.34 88888.00 2007-10-14 04:50:28.907 287 18223.81 38.18 52700.40 88888.00 2007-10-14 04:50:29.407 287 18223.83 38.15 52700.32 88888.00 2007-10-14 04:50:29.907 287 18223.81 38.22 52700.30 88888.00 2007-10-14 04:50:30.407 287 18223.79 38.28 52700.39 88888.00 2007-10-14 04:50:30.907 287 18223.84 38.30 52700.49 88888.00 2007-10-14 04:50:31.407 287 18223.87 38.33 52700.43 88888.00 2007-10-14 04:50:31.907 287 18223.88 38.34 52700.38 88888.00 2007-10-14 04:50:32.407 287 18223.84 38.28 52700.44 88888.00 2007-10-14 04:50:32.907 287 18223.85 38.31 52700.46 88888.00 2007-10-14 04:50:33.407 287 18223.90 38.27 52700.31 88888.00 2007-10-14 04:50:33.907 287 18223.92 38.21 52700.28 88888.00 2007-10-14 04:50:34.407 287 18223.81 38.21 52700.31 88888.00 2007-10-14 04:50:34.907 287 18223.85 38.26 52700.19 88888.00 2007-10-14 04:50:35.407 287 18223.87 38.25 52700.21 88888.00 2007-10-14 04:50:35.907 287 18223.59 38.25 52700.26 88888.00 2007-10-14 04:50:36.407 287 18223.68 38.29 52700.24 88888.00 2007-10-14 04:50:36.907 287 18223.96 38.33 52700.23 88888.00 2007-10-14 04:50:37.407 287 18223.91 38.31 52700.29 88888.00 2007-10-14 04:50:37.907 287 18223.99 38.28 52700.30 88888.00 2007-10-14 04:50:38.407 287 18223.99 38.32 52700.40 88888.00 2007-10-14 04:50:38.907 287 18224.01 38.32 52700.32 88888.00 2007-10-14 04:50:39.407 287 18224.03 38.27 52700.31 88888.00 2007-10-14 04:50:39.907 287 18224.05 38.26 52700.31 88888.00 2007-10-14 04:50:40.407 287 18223.98 38.28 52700.16 88888.00 2007-10-14 04:50:40.907 287 18223.99 38.27 52700.19 88888.00 2007-10-14 04:50:41.407 287 18224.10 38.23 52700.28 88888.00 2007-10-14 04:50:41.907 287 18224.02 38.26 52700.20 88888.00 2007-10-14 04:50:42.407 287 18223.99 38.29 52700.24 88888.00 2007-10-14 04:50:42.907 287 18224.09 38.31 52700.44 88888.00 2007-10-14 04:50:43.407 287 18224.05 38.29 52700.43 88888.00 2007-10-14 04:50:43.907 287 18224.06 38.29 52700.44 88888.00 2007-10-14 04:50:44.407 287 18224.08 38.31 52700.42 88888.00 2007-10-14 04:50:44.907 287 18224.05 38.28 52700.39 88888.00 2007-10-14 04:50:45.407 287 18223.97 38.24 52700.45 88888.00 2007-10-14 04:50:45.907 287 18224.03 38.23 52700.42 88888.00 2007-10-14 04:50:46.407 287 18224.10 38.24 52700.41 88888.00 2007-10-14 04:50:46.907 287 18224.17 38.30 52700.33 88888.00 2007-10-14 04:50:47.407 287 18224.21 38.26 52700.40 88888.00 2007-10-14 04:50:47.907 287 18224.16 38.22 52700.37 88888.00 2007-10-14 04:50:48.407 287 18224.19 38.23 52700.31 88888.00 2007-10-14 04:50:48.907 287 18224.22 38.27 52700.44 88888.00 2007-10-14 04:50:49.407 287 18224.19 38.18 52700.51 88888.00 2007-10-14 04:50:49.907 287 18224.18 38.01 52700.56 88888.00 2007-10-14 04:50:50.407 287 18224.05 37.95 52700.49 88888.00 2007-10-14 04:50:50.907 287 18224.06 37.91 52700.47 88888.00 2007-10-14 04:50:51.407 287 18224.13 37.96 52700.50 88888.00 2007-10-14 04:50:51.907 287 18224.15 38.02 52700.45 88888.00 2007-10-14 04:50:52.407 287 18224.17 38.10 52700.35 88888.00 2007-10-14 04:50:52.907 287 18224.21 38.10 52700.31 88888.00 2007-10-14 04:50:53.407 287 18224.24 38.21 52700.41 88888.00 2007-10-14 04:50:53.907 287 18224.22 38.25 52700.47 88888.00 2007-10-14 04:50:54.407 287 18224.24 38.16 52700.41 88888.00 2007-10-14 04:50:54.907 287 18224.23 38.12 52700.44 88888.00 2007-10-14 04:50:55.407 287 18223.85 38.11 52700.49 88888.00 2007-10-14 04:50:55.907 287 18223.95 38.22 52700.49 88888.00 2007-10-14 04:50:56.407 287 18223.85 38.16 52700.49 88888.00 2007-10-14 04:50:56.907 287 18223.96 38.04 52700.40 88888.00 2007-10-14 04:50:57.407 287 18223.92 38.00 52700.31 88888.00 2007-10-14 04:50:57.907 287 18223.99 38.04 52700.39 88888.00 2007-10-14 04:50:58.407 287 18224.01 38.08 52700.42 88888.00 2007-10-14 04:50:58.907 287 18224.01 38.14 52700.39 88888.00 2007-10-14 04:50:59.407 287 18224.11 38.20 52700.33 88888.00 2007-10-14 04:50:59.907 287 18224.08 38.18 52700.32 88888.00 2007-10-14 04:51:00.407 287 18223.98 38.15 52700.33 88888.00 2007-10-14 04:51:00.907 287 18224.02 38.15 52700.39 88888.00 2007-10-14 04:51:01.407 287 18223.94 38.11 52700.43 88888.00 2007-10-14 04:51:01.907 287 18223.83 38.11 52700.52 88888.00 2007-10-14 04:51:02.407 287 18223.97 38.10 52700.47 88888.00 2007-10-14 04:51:02.907 287 18224.00 38.09 52700.46 88888.00 2007-10-14 04:51:03.407 287 18224.08 38.07 52700.39 88888.00 2007-10-14 04:51:03.907 287 18224.01 37.97 52700.28 88888.00 2007-10-14 04:51:04.407 287 18224.02 37.94 52700.28 88888.00 2007-10-14 04:51:04.907 287 18223.98 38.04 52700.22 88888.00 2007-10-14 04:51:05.407 287 18224.01 38.08 52700.28 88888.00 2007-10-14 04:51:05.907 287 18224.06 38.10 52700.16 88888.00 2007-10-14 04:51:06.407 287 18224.15 38.06 52700.19 88888.00 2007-10-14 04:51:06.907 287 18224.01 37.96 52700.22 88888.00 2007-10-14 04:51:07.407 287 18223.91 37.96 52700.26 88888.00 2007-10-14 04:51:07.907 287 18224.05 38.05 52700.46 88888.00 2007-10-14 04:51:08.407 287 18224.24 38.03 52700.44 88888.00 2007-10-14 04:51:08.907 287 18224.13 37.99 52700.43 88888.00 2007-10-14 04:51:09.407 287 18224.22 38.01 52700.35 88888.00 2007-10-14 04:51:09.907 287 18224.28 38.06 52700.29 88888.00 2007-10-14 04:51:10.407 287 18224.13 38.22 52700.33 88888.00 2007-10-14 04:51:10.907 287 18224.17 38.23 52700.34 88888.00 2007-10-14 04:51:11.407 287 18224.05 38.30 52700.38 88888.00 2007-10-14 04:51:11.907 287 18223.96 38.26 52700.40 88888.00 2007-10-14 04:51:12.407 287 18223.92 38.23 52700.47 88888.00 2007-10-14 04:51:12.907 287 18223.95 38.24 52700.49 88888.00 2007-10-14 04:51:13.407 287 18224.10 38.23 52700.45 88888.00 2007-10-14 04:51:13.907 287 18224.03 38.24 52700.33 88888.00 2007-10-14 04:51:14.407 287 18223.99 38.27 52700.23 88888.00 2007-10-14 04:51:14.907 287 18223.95 38.29 52700.19 88888.00 2007-10-14 04:51:15.407 287 18223.94 38.22 52700.22 88888.00 2007-10-14 04:51:15.907 287 18223.94 38.18 52700.37 88888.00 2007-10-14 04:51:16.407 287 18223.81 38.09 52700.23 88888.00 2007-10-14 04:51:16.907 287 18223.76 38.08 52700.12 88888.00 2007-10-14 04:51:17.407 287 18223.95 38.21 52700.19 88888.00 2007-10-14 04:51:17.907 287 18223.85 38.22 52700.28 88888.00 2007-10-14 04:51:18.407 287 18223.48 38.11 52700.27 88888.00 2007-10-14 04:51:18.907 287 18223.52 38.09 52700.33 88888.00 2007-10-14 04:51:19.407 287 18223.84 38.05 52700.40 88888.00 2007-10-14 04:51:19.907 287 18223.86 38.10 52700.26 88888.00 2007-10-14 04:51:20.407 287 18223.81 38.10 52700.12 88888.00 2007-10-14 04:51:20.907 287 18223.89 38.21 52700.12 88888.00 2007-10-14 04:51:21.407 287 18223.94 38.16 52700.12 88888.00 2007-10-14 04:51:21.907 287 18223.99 38.13 52700.20 88888.00 2007-10-14 04:51:22.407 287 18224.01 38.11 52700.29 88888.00 2007-10-14 04:51:22.907 287 18223.97 38.06 52700.37 88888.00 2007-10-14 04:51:23.407 287 18224.06 38.20 52700.42 88888.00 2007-10-14 04:51:23.907 287 18224.03 38.23 52700.42 88888.00 2007-10-14 04:51:24.407 287 18224.08 38.16 52700.32 88888.00 2007-10-14 04:51:24.907 287 18223.99 38.14 52700.39 88888.00 2007-10-14 04:51:25.407 287 18223.95 38.12 52700.43 88888.00 2007-10-14 04:51:25.907 287 18223.92 38.12 52700.24 88888.00 2007-10-14 04:51:26.407 287 18223.96 38.24 52700.29 88888.00 2007-10-14 04:51:26.907 287 18224.00 38.21 52700.37 88888.00 2007-10-14 04:51:27.407 287 18224.02 38.26 52700.29 88888.00 2007-10-14 04:51:27.907 287 18223.96 38.31 52700.33 88888.00 2007-10-14 04:51:28.407 287 18223.97 38.28 52700.41 88888.00 2007-10-14 04:51:28.907 287 18223.90 38.24 52700.34 88888.00 2007-10-14 04:51:29.407 287 18223.87 38.23 52700.38 88888.00 2007-10-14 04:51:29.907 287 18223.61 38.19 52700.31 88888.00 2007-10-14 04:51:30.407 287 18223.86 38.08 52700.31 88888.00 2007-10-14 04:51:30.907 287 18224.00 38.02 52700.31 88888.00 2007-10-14 04:51:31.407 287 18224.06 38.03 52700.29 88888.00 2007-10-14 04:51:31.907 287 18223.99 38.02 52700.30 88888.00 2007-10-14 04:51:32.407 287 18223.91 38.04 52700.34 88888.00 2007-10-14 04:51:32.907 287 18223.96 38.11 52700.41 88888.00 2007-10-14 04:51:33.407 287 18224.01 38.11 52700.37 88888.00 2007-10-14 04:51:33.907 287 18224.09 38.08 52700.38 88888.00 2007-10-14 04:51:34.407 287 18223.98 38.06 52700.39 88888.00 2007-10-14 04:51:34.907 287 18223.92 38.13 52700.29 88888.00 2007-10-14 04:51:35.407 287 18223.87 38.05 52700.29 88888.00 2007-10-14 04:51:35.907 287 18223.98 38.02 52700.24 88888.00 2007-10-14 04:51:36.407 287 18224.01 38.02 52700.19 88888.00 2007-10-14 04:51:36.907 287 18223.94 38.13 52700.15 88888.00 2007-10-14 04:51:37.407 287 18223.64 38.03 52700.21 88888.00 2007-10-14 04:51:37.907 287 18223.77 37.95 52700.22 88888.00 2007-10-14 04:51:38.407 287 18224.01 37.94 52700.24 88888.00 2007-10-14 04:51:38.907 287 18224.10 38.03 52700.27 88888.00 2007-10-14 04:51:39.407 287 18224.02 38.11 52700.28 88888.00 2007-10-14 04:51:39.907 287 18223.97 38.11 52700.34 88888.00 2007-10-14 04:51:40.407 287 18224.00 38.14 52700.35 88888.00 2007-10-14 04:51:40.907 287 18223.96 38.18 52700.46 88888.00 2007-10-14 04:51:41.407 287 18223.88 38.23 52700.46 88888.00 2007-10-14 04:51:41.907 287 18223.85 38.26 52700.44 88888.00 2007-10-14 04:51:42.407 287 18223.92 38.24 52700.50 88888.00 2007-10-14 04:51:42.907 287 18224.07 38.24 52700.62 88888.00 2007-10-14 04:51:43.407 287 18223.92 38.22 52700.44 88888.00 2007-10-14 04:51:43.907 287 18224.02 38.19 52700.34 88888.00 2007-10-14 04:51:44.407 287 18224.01 38.11 52700.34 88888.00 2007-10-14 04:51:44.907 287 18223.98 38.04 52700.33 88888.00 2007-10-14 04:51:45.407 287 18224.07 38.08 52700.32 88888.00 2007-10-14 04:51:45.907 287 18224.03 38.16 52700.27 88888.00 2007-10-14 04:51:46.407 287 18223.99 38.22 52700.33 88888.00 2007-10-14 04:51:46.907 287 18224.16 38.13 52700.33 88888.00 2007-10-14 04:51:47.407 287 18224.00 38.13 52700.40 88888.00 2007-10-14 04:51:47.907 287 18224.10 37.99 52700.30 88888.00 2007-10-14 04:51:48.407 287 18224.06 37.99 52700.27 88888.00 2007-10-14 04:51:48.907 287 18224.01 38.02 52700.21 88888.00 2007-10-14 04:51:49.407 287 18223.91 38.10 52700.20 88888.00 2007-10-14 04:51:49.907 287 18223.99 38.15 52700.14 88888.00 2007-10-14 04:51:50.407 287 18224.05 38.07 52700.23 88888.00 2007-10-14 04:51:50.907 287 18223.91 37.97 52700.23 88888.00 2007-10-14 04:51:51.407 287 18223.88 38.06 52700.29 88888.00 2007-10-14 04:51:51.907 287 18223.98 38.09 52700.24 88888.00 2007-10-14 04:51:52.407 287 18224.00 38.13 52700.27 88888.00 2007-10-14 04:51:52.907 287 18224.16 38.16 52700.35 88888.00 2007-10-14 04:51:53.407 287 18223.98 38.06 52700.37 88888.00 2007-10-14 04:51:53.907 287 18223.84 38.03 52700.24 88888.00 2007-10-14 04:51:54.407 287 18223.77 38.09 52700.21 88888.00 2007-10-14 04:51:54.907 287 18224.01 38.05 52700.26 88888.00 2007-10-14 04:51:55.407 287 18224.02 38.10 52700.20 88888.00 2007-10-14 04:51:55.907 287 18224.10 38.21 52700.21 88888.00 2007-10-14 04:51:56.407 287 18224.23 38.22 52700.23 88888.00 2007-10-14 04:51:56.907 287 18224.20 38.23 52700.23 88888.00 2007-10-14 04:51:57.407 287 18224.07 38.25 52700.15 88888.00 2007-10-14 04:51:57.907 287 18224.09 38.23 52700.06 88888.00 2007-10-14 04:51:58.407 287 18224.16 38.21 52700.12 88888.00 2007-10-14 04:51:58.907 287 18224.15 38.15 52700.15 88888.00 2007-10-14 04:51:59.407 287 18224.15 38.16 52700.10 88888.00 2007-10-14 04:51:59.907 287 18224.09 38.20 52700.14 88888.00 2007-10-14 04:52:00.407 287 18224.08 38.16 52700.21 88888.00 2007-10-14 04:52:00.907 287 18223.97 38.16 52700.19 88888.00 2007-10-14 04:52:01.407 287 18224.07 38.16 52700.19 88888.00 2007-10-14 04:52:01.907 287 18224.05 38.18 52700.21 88888.00 2007-10-14 04:52:02.407 287 18223.75 38.21 52700.15 88888.00 2007-10-14 04:52:02.907 287 18223.77 38.21 52700.18 88888.00 2007-10-14 04:52:03.407 287 18223.74 38.24 52700.12 88888.00 2007-10-14 04:52:03.907 287 18223.86 38.23 52700.28 88888.00 2007-10-14 04:52:04.407 287 18224.09 38.24 52700.26 88888.00 2007-10-14 04:52:04.907 287 18224.19 38.27 52700.15 88888.00 2007-10-14 04:52:05.407 287 18224.18 38.33 52700.20 88888.00 2007-10-14 04:52:05.907 287 18224.21 38.28 52700.24 88888.00 2007-10-14 04:52:06.407 287 18224.16 38.20 52700.20 88888.00 2007-10-14 04:52:06.907 287 18224.18 38.28 52700.16 88888.00 2007-10-14 04:52:07.407 287 18224.17 38.31 52700.14 88888.00 2007-10-14 04:52:07.907 287 18224.07 38.23 52700.08 88888.00 2007-10-14 04:52:08.407 287 18224.03 38.23 52700.11 88888.00 2007-10-14 04:52:08.907 287 18224.08 38.24 52700.08 88888.00 2007-10-14 04:52:09.407 287 18224.09 38.16 52700.02 88888.00 2007-10-14 04:52:09.907 287 18223.85 38.12 52700.10 88888.00 2007-10-14 04:52:10.407 287 18223.99 38.14 52700.06 88888.00 2007-10-14 04:52:10.907 287 18224.05 38.23 52700.00 88888.00 2007-10-14 04:52:11.407 287 18224.03 38.20 52700.07 88888.00 2007-10-14 04:52:11.907 287 18224.10 38.20 52700.05 88888.00 2007-10-14 04:52:12.407 287 18224.10 38.10 52700.03 88888.00 2007-10-14 04:52:12.907 287 18224.10 38.08 52700.07 88888.00 2007-10-14 04:52:13.407 287 18224.21 38.05 52700.10 88888.00 2007-10-14 04:52:13.907 287 18224.21 38.09 52700.14 88888.00 2007-10-14 04:52:14.407 287 18224.12 38.16 52700.17 88888.00 2007-10-14 04:52:14.907 287 18224.07 38.21 52700.18 88888.00 2007-10-14 04:52:15.407 287 18224.01 38.24 52700.21 88888.00 2007-10-14 04:52:15.907 287 18224.18 38.23 52700.18 88888.00 2007-10-14 04:52:16.407 287 18224.19 38.34 52700.14 88888.00 2007-10-14 04:52:16.907 287 18224.16 38.33 52700.12 88888.00 2007-10-14 04:52:17.407 287 18224.10 38.27 52700.11 88888.00 2007-10-14 04:52:17.907 287 18224.11 38.27 52700.12 88888.00 2007-10-14 04:52:18.407 287 18224.20 38.28 52700.15 88888.00 2007-10-14 04:52:18.907 287 18224.22 38.27 52700.18 88888.00 2007-10-14 04:52:19.407 287 18224.20 38.28 52700.12 88888.00 2007-10-14 04:52:19.907 287 18224.27 38.31 52700.11 88888.00 2007-10-14 04:52:20.407 287 18224.16 38.33 52700.15 88888.00 2007-10-14 04:52:20.907 287 18224.09 38.31 52700.11 88888.00 2007-10-14 04:52:21.407 287 18224.15 38.28 52700.15 88888.00 2007-10-14 04:52:21.907 287 18224.13 38.24 52700.08 88888.00 2007-10-14 04:52:22.407 287 18224.24 38.22 52700.03 88888.00 2007-10-14 04:52:22.907 287 18224.22 38.19 52700.12 88888.00 2007-10-14 04:52:23.407 287 18224.10 38.12 52700.07 88888.00 2007-10-14 04:52:23.907 287 18224.13 38.10 52700.08 88888.00 2007-10-14 04:52:24.407 287 18224.07 38.07 52699.99 88888.00 2007-10-14 04:52:24.907 287 18224.05 38.15 52699.97 88888.00 2007-10-14 04:52:25.407 287 18224.11 38.26 52700.08 88888.00 2007-10-14 04:52:25.907 287 18224.07 38.24 52700.15 88888.00 2007-10-14 04:52:26.407 287 18224.09 38.22 52700.09 88888.00 2007-10-14 04:52:26.907 287 18224.13 38.25 52700.09 88888.00 2007-10-14 04:52:27.407 287 18224.13 38.25 52700.03 88888.00 2007-10-14 04:52:27.907 287 18224.15 38.23 52699.98 88888.00 2007-10-14 04:52:28.407 287 18224.07 38.25 52700.06 88888.00 2007-10-14 04:52:28.907 287 18223.92 38.28 52700.10 88888.00 2007-10-14 04:52:29.407 287 18224.00 38.26 52700.18 88888.00 2007-10-14 04:52:29.907 287 18224.06 38.26 52700.18 88888.00 2007-10-14 04:52:30.407 287 18223.97 38.25 52700.26 88888.00 2007-10-14 04:52:30.907 287 18224.01 38.30 52700.30 88888.00 2007-10-14 04:52:31.407 287 18224.06 38.28 52700.21 88888.00 2007-10-14 04:52:31.907 287 18223.99 38.30 52700.22 88888.00 2007-10-14 04:52:32.407 287 18223.95 38.28 52700.29 88888.00 2007-10-14 04:52:32.907 287 18224.06 38.31 52700.24 88888.00 2007-10-14 04:52:33.407 287 18224.07 38.27 52700.21 88888.00 2007-10-14 04:52:33.907 287 18224.07 38.25 52700.18 88888.00 2007-10-14 04:52:34.407 287 18224.03 38.18 52700.08 88888.00 2007-10-14 04:52:34.907 287 18224.15 38.22 52700.06 88888.00 2007-10-14 04:52:35.407 287 18224.19 38.26 52699.94 88888.00 2007-10-14 04:52:35.907 287 18224.05 38.26 52699.99 88888.00 2007-10-14 04:52:36.407 287 18224.07 38.30 52699.98 88888.00 2007-10-14 04:52:36.907 287 18224.28 38.29 52699.91 88888.00 2007-10-14 04:52:37.407 287 18224.24 38.24 52700.02 88888.00 2007-10-14 04:52:37.907 287 18224.15 38.28 52700.05 88888.00 2007-10-14 04:52:38.407 287 18224.12 38.31 52700.09 88888.00 2007-10-14 04:52:38.907 287 18224.01 38.23 52700.05 88888.00 2007-10-14 04:52:39.407 287 18224.06 38.22 52700.07 88888.00 2007-10-14 04:52:39.907 287 18224.08 38.30 52700.06 88888.00 2007-10-14 04:52:40.407 287 18224.00 38.33 52700.05 88888.00 2007-10-14 04:52:40.907 287 18224.17 38.36 52700.04 88888.00 2007-10-14 04:52:41.407 287 18224.21 38.36 52700.09 88888.00 2007-10-14 04:52:41.907 287 18224.11 38.30 52700.05 88888.00 2007-10-14 04:52:42.407 287 18224.10 38.27 52699.95 88888.00 2007-10-14 04:52:42.907 287 18224.09 38.28 52699.84 88888.00 2007-10-14 04:52:43.407 287 18223.95 38.26 52699.77 88888.00 2007-10-14 04:52:43.907 287 18223.95 38.26 52699.75 88888.00 2007-10-14 04:52:44.407 287 18223.89 38.27 52699.93 88888.00 2007-10-14 04:52:44.907 287 18223.96 38.19 52699.99 88888.00 2007-10-14 04:52:45.407 287 18223.99 38.19 52699.91 88888.00 2007-10-14 04:52:45.907 287 18223.85 38.25 52699.87 88888.00 2007-10-14 04:52:46.407 287 18223.88 38.33 52699.88 88888.00 2007-10-14 04:52:46.907 287 18224.02 38.32 52699.89 88888.00 2007-10-14 04:52:47.407 287 18224.20 38.30 52699.93 88888.00 2007-10-14 04:52:47.907 287 18224.10 38.30 52700.03 88888.00 2007-10-14 04:52:48.407 287 18224.00 38.37 52699.98 88888.00 2007-10-14 04:52:48.907 287 18224.08 38.35 52699.94 88888.00 2007-10-14 04:52:49.407 287 18224.08 38.33 52699.86 88888.00 2007-10-14 04:52:49.907 287 18224.06 38.30 52699.86 88888.00 2007-10-14 04:52:50.407 287 18224.07 38.32 52699.92 88888.00 2007-10-14 04:52:50.907 287 18224.06 38.28 52699.89 88888.00 2007-10-14 04:52:51.407 287 18224.05 38.21 52699.85 88888.00 2007-10-14 04:52:51.907 287 18224.10 38.21 52699.93 88888.00 2007-10-14 04:52:52.407 287 18224.17 38.13 52699.85 88888.00 2007-10-14 04:52:52.907 287 18224.18 38.28 52699.79 88888.00 2007-10-14 04:52:53.407 287 18224.19 38.40 52699.81 88888.00 2007-10-14 04:52:53.907 287 18224.19 38.43 52699.83 88888.00 2007-10-14 04:52:54.407 287 18224.21 38.39 52699.95 88888.00 2007-10-14 04:52:54.907 287 18224.30 38.47 52699.92 88888.00 2007-10-14 04:52:55.404 287 18224.23 38.45 52699.91 88888.00 2007-10-14 04:52:55.904 287 18224.11 38.47 52699.93 88888.00 2007-10-14 04:52:56.404 287 18224.23 38.53 52700.07 88888.00 2007-10-14 04:52:56.904 287 18224.21 38.45 52699.98 88888.00 2007-10-14 04:52:57.404 287 18223.99 38.39 52699.83 88888.00 2007-10-14 04:52:57.904 287 18224.11 38.40 52699.73 88888.00 2007-10-14 04:52:58.404 287 18223.95 38.38 52699.77 88888.00 2007-10-14 04:52:58.904 287 18224.12 38.44 52699.94 88888.00 2007-10-14 04:52:59.404 287 18224.23 38.44 52699.88 88888.00 2007-10-14 04:52:59.904 287 18224.29 38.42 52699.87 88888.00 2007-10-14 04:53:00.404 287 18224.01 38.38 52699.84 88888.00 2007-10-14 04:53:00.904 287 18223.96 38.33 52700.04 88888.00 2007-10-14 04:53:01.404 287 18224.18 38.31 52700.00 88888.00 2007-10-14 04:53:01.904 287 18224.31 38.38 52699.93 88888.00 2007-10-14 04:53:02.404 287 18224.32 38.34 52699.95 88888.00 2007-10-14 04:53:02.904 287 18224.20 38.29 52699.94 88888.00 2007-10-14 04:53:03.404 287 18224.20 38.29 52699.87 88888.00 2007-10-14 04:53:03.904 287 18224.12 38.39 52699.84 88888.00 2007-10-14 04:53:04.404 287 18224.17 38.38 52699.80 88888.00 2007-10-14 04:53:04.904 287 18224.19 38.25 52699.80 88888.00 2007-10-14 04:53:05.404 287 18224.26 38.21 52699.81 88888.00 2007-10-14 04:53:05.904 287 18224.23 38.24 52699.84 88888.00 2007-10-14 04:53:06.404 287 18224.10 38.23 52699.76 88888.00 2007-10-14 04:53:06.904 287 18224.15 38.28 52699.65 88888.00 2007-10-14 04:53:07.404 287 18224.15 38.30 52699.65 88888.00 2007-10-14 04:53:07.904 287 18224.22 38.33 52699.89 88888.00 2007-10-14 04:53:08.404 287 18224.09 38.30 52699.86 88888.00 2007-10-14 04:53:08.904 287 18224.09 38.33 52699.87 88888.00 2007-10-14 04:53:09.404 287 18224.26 38.32 52699.86 88888.00 2007-10-14 04:53:09.904 287 18224.28 38.34 52699.81 88888.00 2007-10-14 04:53:10.404 287 18224.17 38.40 52699.80 88888.00 2007-10-14 04:53:10.904 287 18224.26 38.44 52699.79 88888.00 2007-10-14 04:53:11.404 287 18224.35 38.45 52699.81 88888.00 2007-10-14 04:53:11.904 287 18224.34 38.38 52699.75 88888.00 2007-10-14 04:53:12.404 287 18224.19 38.39 52699.88 88888.00 2007-10-14 04:53:12.904 287 18224.17 38.35 52699.88 88888.00 2007-10-14 04:53:13.404 287 18224.21 38.35 52699.81 88888.00 2007-10-14 04:53:13.904 287 18224.13 38.41 52699.77 88888.00 2007-10-14 04:53:14.404 287 18224.09 38.42 52699.73 88888.00 2007-10-14 04:53:14.904 287 18224.09 38.42 52699.69 88888.00 2007-10-14 04:53:15.404 287 18224.16 38.39 52699.92 88888.00 2007-10-14 04:53:15.904 287 18224.20 38.32 52700.02 88888.00 2007-10-14 04:53:16.404 287 18224.27 38.28 52699.82 88888.00 2007-10-14 04:53:16.904 287 18224.29 38.34 52699.64 88888.00 2007-10-14 04:53:17.404 287 18224.24 38.45 52699.63 88888.00 2007-10-14 04:53:17.904 287 18224.23 38.49 52699.60 88888.00 2007-10-14 04:53:18.404 287 18224.26 38.46 52699.59 88888.00 2007-10-14 04:53:18.904 287 18224.18 38.41 52699.63 88888.00 2007-10-14 04:53:19.404 287 18224.16 38.41 52699.66 88888.00 2007-10-14 04:53:19.904 287 18224.20 38.42 52699.65 88888.00 2007-10-14 04:53:20.404 287 18224.19 38.37 52699.58 88888.00 2007-10-14 04:53:20.904 287 18224.22 38.44 52699.60 88888.00 2007-10-14 04:53:21.404 287 18224.26 38.45 52699.62 88888.00 2007-10-14 04:53:21.904 287 18224.19 38.40 52699.61 88888.00 2007-10-14 04:53:22.404 287 18224.18 38.51 52699.54 88888.00 2007-10-14 04:53:22.904 287 18224.22 38.51 52699.46 88888.00 2007-10-14 04:53:23.404 287 18224.08 38.52 52699.49 88888.00 2007-10-14 04:53:23.904 287 18224.02 38.51 52699.49 88888.00 2007-10-14 04:53:24.404 287 18224.10 38.47 52699.56 88888.00 2007-10-14 04:53:24.904 287 18224.15 38.55 52699.62 88888.00 2007-10-14 04:53:25.404 287 18224.17 38.60 52699.64 88888.00 2007-10-14 04:53:25.904 287 18224.17 38.55 52699.65 88888.00 2007-10-14 04:53:26.404 287 18224.05 38.58 52699.63 88888.00 2007-10-14 04:53:26.904 287 18224.01 38.68 52699.68 88888.00 2007-10-14 04:53:27.404 287 18224.10 38.67 52699.66 88888.00 2007-10-14 04:53:27.904 287 18224.05 38.64 52699.57 88888.00 2007-10-14 04:53:28.404 287 18223.90 38.61 52699.54 88888.00 2007-10-14 04:53:28.904 287 18224.07 38.64 52699.50 88888.00 2007-10-14 04:53:29.404 287 18224.13 38.67 52699.49 88888.00 2007-10-14 04:53:29.904 287 18224.06 38.63 52699.54 88888.00 2007-10-14 04:53:30.404 287 18224.09 38.57 52699.68 88888.00 2007-10-14 04:53:30.904 287 18224.03 38.49 52699.75 88888.00 2007-10-14 04:53:31.404 287 18224.11 38.56 52699.71 88888.00 2007-10-14 04:53:31.904 287 18224.11 38.62 52699.73 88888.00 2007-10-14 04:53:32.404 287 18224.16 38.60 52699.63 88888.00 2007-10-14 04:53:32.904 287 18224.13 38.58 52699.70 88888.00 2007-10-14 04:53:33.404 287 18224.20 38.54 52699.64 88888.00 2007-10-14 04:53:33.904 287 18224.24 38.45 52699.70 88888.00 2007-10-14 04:53:34.404 287 18224.22 38.41 52699.74 88888.00 2007-10-14 04:53:34.904 287 18224.29 38.44 52699.75 88888.00 2007-10-14 04:53:35.404 287 18224.29 38.46 52699.74 88888.00 2007-10-14 04:53:35.904 287 18224.31 38.47 52699.76 88888.00 2007-10-14 04:53:36.404 287 18224.23 38.44 52699.73 88888.00 2007-10-14 04:53:36.904 287 18224.11 38.48 52699.68 88888.00 2007-10-14 04:53:37.404 287 18224.17 38.55 52699.71 88888.00 2007-10-14 04:53:37.904 287 18224.16 38.48 52699.66 88888.00 2007-10-14 04:53:38.404 287 18224.32 38.51 52699.60 88888.00 2007-10-14 04:53:38.904 287 18224.39 38.51 52699.57 88888.00 2007-10-14 04:53:39.404 287 18224.42 38.55 52699.64 88888.00 2007-10-14 04:53:39.904 287 18224.41 38.58 52699.74 88888.00 2007-10-14 04:53:40.404 287 18224.29 38.54 52699.79 88888.00 2007-10-14 04:53:40.904 287 18224.33 38.43 52699.75 88888.00 2007-10-14 04:53:41.404 287 18224.41 38.39 52699.72 88888.00 2007-10-14 04:53:41.904 287 18224.26 38.48 52699.64 88888.00 2007-10-14 04:53:42.404 287 18224.10 38.44 52699.64 88888.00 2007-10-14 04:53:42.904 287 18224.07 38.43 52699.74 88888.00 2007-10-14 04:53:43.404 287 18224.16 38.49 52699.71 88888.00 2007-10-14 04:53:43.904 287 18224.23 38.63 52699.71 88888.00 2007-10-14 04:53:44.404 287 18224.07 38.60 52699.64 88888.00 2007-10-14 04:53:44.904 287 18224.02 38.63 52699.59 88888.00 2007-10-14 04:53:45.404 287 18224.09 38.68 52699.57 88888.00 2007-10-14 04:53:45.904 287 18224.09 38.60 52699.61 88888.00 2007-10-14 04:53:46.404 287 18224.10 38.62 52699.61 88888.00 2007-10-14 04:53:46.904 287 18224.12 38.72 52699.57 88888.00 2007-10-14 04:53:47.404 287 18224.20 38.73 52699.57 88888.00 2007-10-14 04:53:47.904 287 18224.10 38.66 52699.50 88888.00 2007-10-14 04:53:48.404 287 18224.19 38.58 52699.53 88888.00 2007-10-14 04:53:48.904 287 18224.27 38.61 52699.45 88888.00 2007-10-14 04:53:49.404 287 18224.10 38.66 52699.45 88888.00 2007-10-14 04:53:49.904 287 18223.97 38.60 52699.42 88888.00 2007-10-14 04:53:50.404 287 18224.01 38.57 52699.50 88888.00 2007-10-14 04:53:50.904 287 18224.11 38.56 52699.58 88888.00 2007-10-14 04:53:51.404 287 18224.09 38.52 52699.58 88888.00 2007-10-14 04:53:51.904 287 18224.20 38.52 52699.50 88888.00 2007-10-14 04:53:52.404 287 18224.22 38.58 52699.48 88888.00 2007-10-14 04:53:52.904 287 18224.12 38.57 52699.45 88888.00 2007-10-14 04:53:53.404 287 18224.24 38.59 52699.38 88888.00 2007-10-14 04:53:53.904 287 18224.27 38.58 52699.37 88888.00 2007-10-14 04:53:54.404 287 18224.17 38.61 52699.41 88888.00 2007-10-14 04:53:54.904 287 18224.18 38.59 52699.45 88888.00 2007-10-14 04:53:55.404 287 18224.22 38.57 52699.47 88888.00 2007-10-14 04:53:55.904 287 18224.20 38.59 52699.52 88888.00 2007-10-14 04:53:56.404 287 18224.19 38.63 52699.42 88888.00 2007-10-14 04:53:56.904 287 18224.03 38.56 52699.41 88888.00 2007-10-14 04:53:57.404 287 18224.18 38.58 52699.37 88888.00 2007-10-14 04:53:57.904 287 18224.15 38.62 52699.40 88888.00 2007-10-14 04:53:58.404 287 18224.10 38.64 52699.37 88888.00 2007-10-14 04:53:58.904 287 18224.16 38.63 52699.28 88888.00 2007-10-14 04:53:59.404 287 18224.22 38.55 52699.35 88888.00 2007-10-14 04:53:59.904 287 18224.13 38.42 52699.40 88888.00 2007-10-14 04:54:00.404 287 18224.11 38.42 52699.46 88888.00 2007-10-14 04:54:00.904 287 18224.18 38.45 52699.46 88888.00 2007-10-14 04:54:01.404 287 18224.09 38.49 52699.40 88888.00 2007-10-14 04:54:01.904 287 18224.08 38.49 52699.33 88888.00 2007-10-14 04:54:02.404 287 18223.99 38.57 52699.28 88888.00 2007-10-14 04:54:02.904 287 18223.84 38.56 52699.38 88888.00 2007-10-14 04:54:03.404 287 18223.91 38.47 52699.47 88888.00 2007-10-14 04:54:03.904 287 18224.03 38.45 52699.46 88888.00 2007-10-14 04:54:04.404 287 18224.00 38.45 52699.52 88888.00 2007-10-14 04:54:04.904 287 18223.94 38.39 52699.48 88888.00 2007-10-14 04:54:05.404 287 18223.87 38.39 52699.40 88888.00 2007-10-14 04:54:05.904 287 18224.05 38.34 52699.39 88888.00 2007-10-14 04:54:06.404 287 18223.86 38.36 52699.40 88888.00 2007-10-14 04:54:06.904 287 18223.77 38.36 52699.40 88888.00 2007-10-14 04:54:07.404 287 18223.76 38.37 52699.44 88888.00 2007-10-14 04:54:07.904 287 18223.87 38.40 52699.46 88888.00 2007-10-14 04:54:08.404 287 18223.94 38.38 52699.54 88888.00 2007-10-14 04:54:08.904 287 18223.88 38.35 52699.51 88888.00 2007-10-14 04:54:09.404 287 18223.78 38.37 52699.51 88888.00 2007-10-14 04:54:09.904 287 18223.86 38.39 52699.53 88888.00 2007-10-14 04:54:10.404 287 18223.90 38.32 52699.58 88888.00 2007-10-14 04:54:10.904 287 18223.73 38.31 52699.52 88888.00 2007-10-14 04:54:11.404 287 18223.72 38.39 52699.52 88888.00 2007-10-14 04:54:11.904 287 18223.84 38.35 52699.46 88888.00 2007-10-14 04:54:12.404 287 18223.79 38.34 52699.46 88888.00 2007-10-14 04:54:12.904 287 18223.75 38.30 52699.50 88888.00 2007-10-14 04:54:13.404 287 18223.76 38.26 52699.60 88888.00 2007-10-14 04:54:13.904 287 18223.67 38.21 52699.54 88888.00 2007-10-14 04:54:14.404 287 18223.68 38.27 52699.49 88888.00 2007-10-14 04:54:14.904 287 18223.68 38.24 52699.49 88888.00 2007-10-14 04:54:15.404 287 18223.59 38.14 52699.47 88888.00 2007-10-14 04:54:15.904 287 18223.62 38.12 52699.52 88888.00 2007-10-14 04:54:16.404 287 18223.66 38.26 52699.54 88888.00 2007-10-14 04:54:16.904 287 18223.65 38.27 52699.47 88888.00 2007-10-14 04:54:17.404 287 18223.62 38.14 52699.47 88888.00 2007-10-14 04:54:17.904 287 18223.53 38.14 52699.45 88888.00 2007-10-14 04:54:18.404 287 18223.48 38.09 52699.40 88888.00 2007-10-14 04:54:18.904 287 18223.69 38.06 52699.31 88888.00 2007-10-14 04:54:19.404 287 18223.65 38.10 52699.33 88888.00 2007-10-14 04:54:19.904 287 18223.66 38.14 52699.29 88888.00 2007-10-14 04:54:20.404 287 18223.59 38.11 52699.39 88888.00 2007-10-14 04:54:20.904 287 18223.50 38.10 52699.41 88888.00 2007-10-14 04:54:21.404 287 18223.58 38.10 52699.45 88888.00 2007-10-14 04:54:21.904 287 18223.75 37.98 52699.47 88888.00 2007-10-14 04:54:22.404 287 18223.75 37.93 52699.39 88888.00 2007-10-14 04:54:22.904 287 18223.69 38.01 52699.31 88888.00 2007-10-14 04:54:23.404 287 18223.75 38.12 52699.45 88888.00 2007-10-14 04:54:23.904 287 18223.74 38.13 52699.59 88888.00 2007-10-14 04:54:24.404 287 18223.55 38.10 52699.53 88888.00 2007-10-14 04:54:24.904 287 18223.66 38.08 52699.35 88888.00 2007-10-14 04:54:25.404 287 18223.67 38.06 52699.37 88888.00 2007-10-14 04:54:25.904 287 18223.62 38.04 52699.44 88888.00 2007-10-14 04:54:26.404 287 18223.76 38.03 52699.34 88888.00 2007-10-14 04:54:26.904 287 18223.73 37.98 52699.41 88888.00 2007-10-14 04:54:27.404 287 18223.74 37.97 52699.44 88888.00 2007-10-14 04:54:27.904 287 18223.87 37.96 52699.40 88888.00 2007-10-14 04:54:28.404 287 18223.70 37.94 52699.41 88888.00 2007-10-14 04:54:28.904 287 18223.68 37.90 52699.31 88888.00 2007-10-14 04:54:29.404 287 18223.69 37.78 52699.30 88888.00 2007-10-14 04:54:29.904 287 18223.58 37.80 52699.42 88888.00 2007-10-14 04:54:30.404 287 18223.57 37.82 52699.48 88888.00 2007-10-14 04:54:30.904 287 18223.73 37.78 52699.46 88888.00 2007-10-14 04:54:31.404 287 18223.75 37.76 52699.48 88888.00 2007-10-14 04:54:31.904 287 18223.70 37.78 52699.50 88888.00 2007-10-14 04:54:32.404 287 18223.79 37.79 52699.39 88888.00 2007-10-14 04:54:32.904 287 18223.74 37.81 52699.37 88888.00 2007-10-14 04:54:33.404 287 18223.72 37.86 52699.35 88888.00 2007-10-14 04:54:33.904 287 18223.67 37.87 52699.35 88888.00 2007-10-14 04:54:34.404 287 18223.58 37.87 52699.31 88888.00 2007-10-14 04:54:34.904 287 18223.64 37.85 52699.29 88888.00 2007-10-14 04:54:35.404 287 18223.70 37.85 52699.30 88888.00 2007-10-14 04:54:35.904 287 18223.65 37.78 52699.24 88888.00 2007-10-14 04:54:36.404 287 18223.63 37.78 52699.28 88888.00 2007-10-14 04:54:36.904 287 18223.62 37.81 52699.28 88888.00 2007-10-14 04:54:37.404 287 18223.72 37.73 52699.21 88888.00 2007-10-14 04:54:37.904 287 18223.76 37.68 52699.18 88888.00 2007-10-14 04:54:38.404 287 18223.59 37.75 52699.11 88888.00 2007-10-14 04:54:38.904 287 18223.66 37.71 52699.15 88888.00 2007-10-14 04:54:39.404 287 18223.84 37.73 52699.13 88888.00 2007-10-14 04:54:39.904 287 18223.84 37.81 52699.13 88888.00 2007-10-14 04:54:40.404 287 18223.76 37.68 52699.12 88888.00 2007-10-14 04:54:40.904 287 18223.86 37.62 52699.11 88888.00 2007-10-14 04:54:41.404 287 18223.96 37.63 52699.02 88888.00 2007-10-14 04:54:41.904 287 18223.80 37.58 52699.08 88888.00 2007-10-14 04:54:42.404 287 18223.75 37.57 52699.10 88888.00 2007-10-14 04:54:42.904 287 18223.74 37.57 52699.07 88888.00 2007-10-14 04:54:43.404 287 18223.83 37.57 52699.14 88888.00 2007-10-14 04:54:43.904 287 18223.78 37.44 52699.17 88888.00 2007-10-14 04:54:44.404 287 18223.84 37.52 52699.08 88888.00 2007-10-14 04:54:44.904 287 18223.81 37.57 52699.10 88888.00 2007-10-14 04:54:45.404 287 18223.88 37.59 52699.13 88888.00 2007-10-14 04:54:45.904 287 18224.02 37.63 52699.12 88888.00 2007-10-14 04:54:46.404 287 18223.95 37.60 52699.16 88888.00 2007-10-14 04:54:46.904 287 18223.78 37.52 52699.14 88888.00 2007-10-14 04:54:47.404 287 18223.91 37.46 52699.12 88888.00 2007-10-14 04:54:47.904 287 18223.86 37.41 52699.17 88888.00 2007-10-14 04:54:48.404 287 18223.76 37.37 52699.10 88888.00 2007-10-14 04:54:48.904 287 18223.87 37.42 52699.05 88888.00 2007-10-14 04:54:49.404 287 18223.94 37.51 52699.00 88888.00 2007-10-14 04:54:49.904 287 18223.76 37.49 52698.93 88888.00 2007-10-14 04:54:50.404 287 18223.84 37.49 52698.94 88888.00 2007-10-14 04:54:50.904 287 18223.89 37.58 52698.93 88888.00 2007-10-14 04:54:51.404 287 18223.97 37.56 52698.93 88888.00 2007-10-14 04:54:51.904 287 18223.89 37.51 52698.89 88888.00 2007-10-14 04:54:52.404 287 18223.75 37.47 52698.95 88888.00 2007-10-14 04:54:52.904 287 18223.77 37.39 52698.98 88888.00 2007-10-14 04:54:53.404 287 18223.88 37.32 52698.83 88888.00 2007-10-14 04:54:53.904 287 18223.88 37.23 52698.76 88888.00 2007-10-14 04:54:54.404 287 18223.73 37.23 52698.75 88888.00 2007-10-14 04:54:54.904 287 18223.59 37.20 52698.80 88888.00 2007-10-14 04:54:55.404 287 18223.67 37.16 52698.96 88888.00 2007-10-14 04:54:55.904 287 18223.74 37.16 52699.05 88888.00 2007-10-14 04:54:56.404 287 18223.65 37.20 52699.07 88888.00 2007-10-14 04:54:56.904 287 18223.69 37.18 52699.02 88888.00 2007-10-14 04:54:57.404 287 18223.62 37.25 52698.95 88888.00 2007-10-14 04:54:57.904 287 18223.62 37.26 52698.90 88888.00 2007-10-14 04:54:58.404 287 18223.58 37.23 52698.95 88888.00 2007-10-14 04:54:58.904 287 18223.62 37.15 52698.89 88888.00 2007-10-14 04:54:59.404 287 18223.58 37.14 52698.94 88888.00 2007-10-14 04:54:59.904 287 18223.53 37.13 52699.02 88888.00 2007-10-14 04:55:00.404 287 18223.54 37.16 52699.08 88888.00 2007-10-14 04:55:00.904 287 18223.69 37.14 52699.00 88888.00 2007-10-14 04:55:01.404 287 18223.68 37.25 52698.94 88888.00 2007-10-14 04:55:01.904 287 18223.62 37.33 52699.07 88888.00 2007-10-14 04:55:02.404 287 18223.58 37.34 52699.08 88888.00 2007-10-14 04:55:02.904 287 18223.48 37.35 52699.06 88888.00 2007-10-14 04:55:03.404 287 18223.55 37.25 52699.02 88888.00 2007-10-14 04:55:03.904 287 18223.54 37.32 52698.92 88888.00 2007-10-14 04:55:04.404 287 18223.54 37.38 52698.95 88888.00 2007-10-14 04:55:04.904 287 18223.52 37.28 52699.03 88888.00 2007-10-14 04:55:05.404 287 18223.50 37.22 52699.02 88888.00 2007-10-14 04:55:05.904 287 18223.45 37.25 52698.94 88888.00 2007-10-14 04:55:06.404 287 18223.45 37.23 52698.94 88888.00 2007-10-14 04:55:06.904 287 18223.42 37.19 52699.00 88888.00 2007-10-14 04:55:07.404 287 18223.41 37.16 52699.01 88888.00 2007-10-14 04:55:07.904 287 18223.41 37.28 52699.05 88888.00 2007-10-14 04:55:08.404 287 18223.43 37.31 52699.01 88888.00 2007-10-14 04:55:08.904 287 18223.47 37.23 52698.99 88888.00 2007-10-14 04:55:09.404 287 18223.47 37.19 52698.95 88888.00 2007-10-14 04:55:09.904 287 18223.43 37.20 52698.96 88888.00 2007-10-14 04:55:10.404 287 18223.43 37.15 52699.01 88888.00 2007-10-14 04:55:10.904 287 18223.53 37.18 52699.04 88888.00 2007-10-14 04:55:11.404 287 18223.41 37.16 52699.10 88888.00 2007-10-14 04:55:11.904 287 18223.40 37.19 52699.00 88888.00 2007-10-14 04:55:12.404 287 18223.46 37.15 52698.99 88888.00 2007-10-14 04:55:12.904 287 18223.40 37.22 52698.98 88888.00 2007-10-14 04:55:13.404 287 18223.47 37.32 52698.96 88888.00 2007-10-14 04:55:13.904 287 18223.54 37.21 52699.03 88888.00 2007-10-14 04:55:14.404 287 18223.55 37.13 52699.02 88888.00 2007-10-14 04:55:14.904 287 18223.44 37.02 52699.05 88888.00 2007-10-14 04:55:15.404 287 18223.46 36.95 52699.03 88888.00 2007-10-14 04:55:15.904 287 18223.39 36.91 52699.05 88888.00 2007-10-14 04:55:16.404 287 18223.33 36.95 52699.04 88888.00 2007-10-14 04:55:16.904 287 18223.42 36.97 52699.11 88888.00 2007-10-14 04:55:17.404 287 18223.61 36.98 52699.14 88888.00 2007-10-14 04:55:17.904 287 18223.73 37.03 52699.10 88888.00 2007-10-14 04:55:18.404 287 18223.79 36.96 52699.05 88888.00 2007-10-14 04:55:18.904 287 18223.84 36.99 52699.02 88888.00 2007-10-14 04:55:19.404 287 18223.73 36.97 52699.05 88888.00 2007-10-14 04:55:19.904 287 18223.70 37.00 52699.05 88888.00 2007-10-14 04:55:20.404 287 18223.63 37.02 52699.05 88888.00 2007-10-14 04:55:20.904 287 18223.58 37.06 52699.05 88888.00 2007-10-14 04:55:21.404 287 18223.59 37.04 52699.02 88888.00 2007-10-14 04:55:21.904 287 18223.59 36.93 52698.98 88888.00 2007-10-14 04:55:22.404 287 18223.59 36.88 52699.07 88888.00 2007-10-14 04:55:22.904 287 18223.63 36.87 52699.12 88888.00 2007-10-14 04:55:23.404 287 18223.53 36.88 52699.13 88888.00 2007-10-14 04:55:23.904 287 18223.48 36.96 52699.18 88888.00 2007-10-14 04:55:24.404 287 18223.56 37.02 52699.19 88888.00 2007-10-14 04:55:24.904 287 18223.54 36.94 52699.22 88888.00 2007-10-14 04:55:25.404 287 18223.57 36.79 52699.17 88888.00 2007-10-14 04:55:25.904 287 18223.54 36.89 52699.18 88888.00 2007-10-14 04:55:26.404 287 18223.58 37.01 52699.19 88888.00 2007-10-14 04:55:26.904 287 18223.65 37.06 52699.21 88888.00 2007-10-14 04:55:27.404 287 18223.62 37.05 52699.19 88888.00 2007-10-14 04:55:27.904 287 18223.66 37.18 52699.27 88888.00 2007-10-14 04:55:28.404 287 18223.64 37.14 52699.23 88888.00 2007-10-14 04:55:28.904 287 18223.51 37.11 52699.16 88888.00 2007-10-14 04:55:29.404 287 18223.51 37.07 52699.16 88888.00 2007-10-14 04:55:29.904 287 18223.45 37.03 52699.21 88888.00 2007-10-14 04:55:30.404 287 18223.46 37.18 52699.19 88888.00 2007-10-14 04:55:30.904 287 18223.51 37.25 52699.21 88888.00 2007-10-14 04:55:31.404 287 18223.48 37.22 52699.21 88888.00 2007-10-14 04:55:31.904 287 18223.57 37.20 52699.19 88888.00 2007-10-14 04:55:32.404 287 18223.57 37.22 52699.14 88888.00 2007-10-14 04:55:32.904 287 18223.62 37.26 52699.26 88888.00 2007-10-14 04:55:33.404 287 18223.58 37.15 52699.50 88888.00 2007-10-14 04:55:33.904 287 18223.67 37.12 52699.33 88888.00 2007-10-14 04:55:34.404 287 18223.67 37.15 52699.25 88888.00 2007-10-14 04:55:34.904 287 18223.77 37.16 52699.27 88888.00 2007-10-14 04:55:35.404 287 18223.77 37.23 52699.29 88888.00 2007-10-14 04:55:35.904 287 18223.66 37.24 52699.23 88888.00 2007-10-14 04:55:36.404 287 18223.66 37.26 52699.28 88888.00 2007-10-14 04:55:36.904 287 18223.72 37.24 52699.29 88888.00 2007-10-14 04:55:37.404 287 18223.63 37.25 52699.23 88888.00 2007-10-14 04:55:37.904 287 18223.64 37.24 52699.25 88888.00 2007-10-14 04:55:38.404 287 18223.69 37.24 52699.24 88888.00 2007-10-14 04:55:38.904 287 18223.53 37.26 52699.19 88888.00 2007-10-14 04:55:39.404 287 18223.62 37.22 52699.26 88888.00 2007-10-14 04:55:39.904 287 18223.64 37.19 52699.36 88888.00 2007-10-14 04:55:40.404 287 18223.62 37.26 52699.26 88888.00 2007-10-14 04:55:40.904 287 18223.70 37.26 52699.26 88888.00 2007-10-14 04:55:41.404 287 18223.77 37.29 52699.22 88888.00 2007-10-14 04:55:41.904 287 18223.79 37.29 52699.28 88888.00 2007-10-14 04:55:42.404 287 18223.86 37.22 52699.34 88888.00 2007-10-14 04:55:42.904 287 18223.79 37.24 52699.29 88888.00 2007-10-14 04:55:43.404 287 18223.73 37.28 52699.28 88888.00 2007-10-14 04:55:43.904 287 18223.85 37.27 52699.14 88888.00 2007-10-14 04:55:44.404 287 18223.84 37.22 52699.11 88888.00 2007-10-14 04:55:44.904 287 18223.86 37.19 52699.17 88888.00 2007-10-14 04:55:45.404 287 18223.84 37.14 52699.12 88888.00 2007-10-14 04:55:45.904 287 18223.83 37.12 52699.17 88888.00 2007-10-14 04:55:46.404 287 18223.79 37.12 52699.28 88888.00 2007-10-14 04:55:46.904 287 18223.83 37.07 52699.26 88888.00 2007-10-14 04:55:47.404 287 18223.89 37.09 52699.26 88888.00 2007-10-14 04:55:47.904 287 18223.90 37.16 52699.24 88888.00 2007-10-14 04:55:48.404 287 18223.79 37.27 52699.17 88888.00 2007-10-14 04:55:48.904 287 18223.81 37.26 52699.24 88888.00 2007-10-14 04:55:49.404 287 18223.87 37.29 52699.25 88888.00 2007-10-14 04:55:49.904 287 18223.79 37.23 52699.28 88888.00 2007-10-14 04:55:50.404 287 18223.64 37.26 52699.23 88888.00 2007-10-14 04:55:50.904 287 18223.65 37.32 52699.19 88888.00 2007-10-14 04:55:51.404 287 18223.55 37.28 52699.33 88888.00 2007-10-14 04:55:51.904 287 18223.62 37.23 52699.25 88888.00 2007-10-14 04:55:52.404 287 18223.57 37.19 52699.22 88888.00 2007-10-14 04:55:52.904 287 18223.72 37.19 52699.34 88888.00 2007-10-14 04:55:53.404 287 18223.85 37.18 52699.30 88888.00 2007-10-14 04:55:53.904 287 18223.78 37.20 52699.31 88888.00 2007-10-14 04:55:54.404 287 18223.64 37.12 52699.27 88888.00 2007-10-14 04:55:54.904 287 18223.65 37.18 52699.30 88888.00 2007-10-14 04:55:55.404 287 18223.70 37.21 52699.35 88888.00 2007-10-14 04:55:55.904 287 18223.77 37.21 52699.38 88888.00 2007-10-14 04:55:56.404 287 18223.79 37.26 52699.45 88888.00 2007-10-14 04:55:56.904 287 18223.68 37.21 52699.42 88888.00 2007-10-14 04:55:57.404 287 18223.55 37.14 52699.47 88888.00 2007-10-14 04:55:57.904 287 18223.52 37.15 52699.51 88888.00 2007-10-14 04:55:58.404 287 18223.64 37.21 52699.51 88888.00 2007-10-14 04:55:58.904 287 18223.58 37.18 52699.36 88888.00 2007-10-14 04:55:59.404 287 18223.56 37.16 52699.28 88888.00 2007-10-14 04:55:59.904 287 18223.65 37.12 52699.22 88888.00 2007-10-14 04:56:00.404 287 18223.69 37.08 52699.28 88888.00 2007-10-14 04:56:00.904 287 18223.69 37.07 52699.33 88888.00 2007-10-14 04:56:01.404 287 18223.81 37.04 52699.35 88888.00 2007-10-14 04:56:01.904 287 18223.85 37.15 52699.27 88888.00 2007-10-14 04:56:02.404 287 18223.85 37.27 52699.14 88888.00 2007-10-14 04:56:02.904 287 18223.77 37.24 52699.14 88888.00 2007-10-14 04:56:03.404 287 18223.79 37.22 52699.15 88888.00 2007-10-14 04:56:03.904 287 18223.88 37.22 52699.02 88888.00 2007-10-14 04:56:04.404 287 18223.79 37.18 52699.13 88888.00 2007-10-14 04:56:04.904 287 18223.72 37.18 52699.16 88888.00 2007-10-14 04:56:05.404 287 18223.83 37.15 52699.13 88888.00 2007-10-14 04:56:05.904 287 18223.72 37.13 52699.10 88888.00 2007-10-14 04:56:06.404 287 18223.72 37.06 52699.07 88888.00 2007-10-14 04:56:06.904 287 18223.78 37.00 52699.11 88888.00 2007-10-14 04:56:07.404 287 18223.89 37.02 52699.10 88888.00 2007-10-14 04:56:07.904 287 18223.67 37.07 52698.96 88888.00 2007-10-14 04:56:08.404 287 18223.62 37.13 52698.98 88888.00 2007-10-14 04:56:08.904 287 18223.53 37.10 52698.94 88888.00 2007-10-14 04:56:09.404 287 18223.47 37.12 52699.11 88888.00 2007-10-14 04:56:09.904 287 18223.40 37.13 52699.12 88888.00 2007-10-14 04:56:10.404 287 18223.42 37.03 52699.08 88888.00 2007-10-14 04:56:10.904 287 18223.56 36.99 52699.08 88888.00 2007-10-14 04:56:11.404 287 18223.54 36.95 52698.95 88888.00 2007-10-14 04:56:11.904 287 18223.53 36.91 52699.03 88888.00 2007-10-14 04:56:12.404 287 18223.48 36.94 52699.06 88888.00 2007-10-14 04:56:12.904 287 18223.32 36.94 52699.07 88888.00 2007-10-14 04:56:13.404 287 18223.35 36.96 52699.12 88888.00 2007-10-14 04:56:13.904 287 18223.46 36.97 52699.12 88888.00 2007-10-14 04:56:14.404 287 18223.47 37.02 52699.07 88888.00 2007-10-14 04:56:14.904 287 18223.47 37.05 52699.18 88888.00 2007-10-14 04:56:15.404 287 18223.50 37.02 52699.17 88888.00 2007-10-14 04:56:15.904 287 18223.51 37.08 52699.16 88888.00 2007-10-14 04:56:16.404 287 18223.46 36.98 52699.22 88888.00 2007-10-14 04:56:16.904 287 18223.51 37.00 52699.10 88888.00 2007-10-14 04:56:17.404 287 18223.47 37.03 52699.07 88888.00 2007-10-14 04:56:17.904 287 18223.44 37.02 52699.08 88888.00 2007-10-14 04:56:18.404 287 18223.48 37.03 52699.12 88888.00 2007-10-14 04:56:18.904 287 18223.69 36.94 52699.17 88888.00 2007-10-14 04:56:19.404 287 18223.65 36.87 52699.16 88888.00 2007-10-14 04:56:19.904 287 18223.59 36.86 52699.06 88888.00 2007-10-14 04:56:20.404 287 18223.65 36.91 52699.02 88888.00 2007-10-14 04:56:20.904 287 18223.68 37.01 52698.95 88888.00 2007-10-14 04:56:21.404 287 18223.65 36.97 52699.06 88888.00 2007-10-14 04:56:21.904 287 18223.63 36.97 52699.08 88888.00 2007-10-14 04:56:22.404 287 18223.62 36.97 52699.13 88888.00 2007-10-14 04:56:22.904 287 18223.53 36.90 52699.08 88888.00 2007-10-14 04:56:23.404 287 18223.48 36.94 52699.08 88888.00 2007-10-14 04:56:23.904 287 18223.58 36.99 52699.08 88888.00 2007-10-14 04:56:24.404 287 18223.51 37.04 52699.03 88888.00 2007-10-14 04:56:24.904 287 18223.42 37.03 52698.96 88888.00 2007-10-14 04:56:25.404 287 18223.48 37.00 52698.83 88888.00 2007-10-14 04:56:25.904 287 18223.56 36.87 52698.87 88888.00 2007-10-14 04:56:26.404 287 18223.64 36.76 52698.91 88888.00 2007-10-14 04:56:26.904 287 18223.57 36.78 52698.87 88888.00 2007-10-14 04:56:27.404 287 18223.56 36.86 52698.84 88888.00 2007-10-14 04:56:27.904 287 18223.46 36.93 52698.90 88888.00 2007-10-14 04:56:28.404 287 18223.51 36.89 52698.98 88888.00 2007-10-14 04:56:28.904 287 18223.57 36.85 52698.98 88888.00 2007-10-14 04:56:29.404 287 18223.65 36.78 52698.94 88888.00 2007-10-14 04:56:29.904 287 18223.61 36.81 52699.00 88888.00 2007-10-14 04:56:30.404 287 18223.69 36.88 52699.02 88888.00 2007-10-14 04:56:30.904 287 18223.66 36.89 52698.91 88888.00 2007-10-14 04:56:31.404 287 18223.73 36.79 52698.86 88888.00 2007-10-14 04:56:31.904 287 18223.76 36.72 52698.86 88888.00 2007-10-14 04:56:32.404 287 18223.61 36.76 52698.98 88888.00 2007-10-14 04:56:32.904 287 18223.51 36.73 52698.93 88888.00 2007-10-14 04:56:33.404 287 18223.77 36.70 52698.92 88888.00 2007-10-14 04:56:33.904 287 18223.75 36.67 52698.94 88888.00 2007-10-14 04:56:34.404 287 18223.58 36.69 52699.03 88888.00 2007-10-14 04:56:34.904 287 18223.48 36.76 52699.11 88888.00 2007-10-14 04:56:35.404 287 18223.45 36.77 52699.11 88888.00 2007-10-14 04:56:35.904 287 18223.69 36.69 52699.06 88888.00 2007-10-14 04:56:36.404 287 18223.83 36.74 52699.06 88888.00 2007-10-14 04:56:36.904 287 18223.78 36.77 52699.00 88888.00 2007-10-14 04:56:37.404 287 18223.62 36.86 52699.00 88888.00 2007-10-14 04:56:37.904 287 18223.67 36.75 52699.02 88888.00 2007-10-14 04:56:38.404 287 18223.69 36.72 52699.05 88888.00 2007-10-14 04:56:38.904 287 18223.63 36.75 52698.96 88888.00 2007-10-14 04:56:39.404 287 18223.79 36.81 52698.89 88888.00 2007-10-14 04:56:39.904 287 18223.76 36.79 52698.95 88888.00 2007-10-14 04:56:40.404 287 18223.69 36.79 52699.03 88888.00 2007-10-14 04:56:40.904 287 18223.84 36.81 52699.10 88888.00 2007-10-14 04:56:41.404 287 18223.80 36.75 52699.03 88888.00 2007-10-14 04:56:41.904 287 18223.74 36.56 52698.96 88888.00 2007-10-14 04:56:42.404 287 18223.81 36.49 52699.10 88888.00 2007-10-14 04:56:42.904 287 18223.80 36.56 52699.12 88888.00 2007-10-14 04:56:43.404 287 18223.77 36.55 52699.07 88888.00 2007-10-14 04:56:43.904 287 18223.72 36.56 52699.11 88888.00 2007-10-14 04:56:44.404 287 18223.59 36.59 52699.17 88888.00 2007-10-14 04:56:44.904 287 18223.65 36.58 52699.15 88888.00 2007-10-14 04:56:45.404 287 18223.75 36.59 52699.11 88888.00 2007-10-14 04:56:45.904 287 18223.65 36.65 52699.11 88888.00 2007-10-14 04:56:46.404 287 18223.67 36.69 52699.06 88888.00 2007-10-14 04:56:46.904 287 18223.78 36.73 52699.05 88888.00 2007-10-14 04:56:47.404 287 18223.86 36.75 52699.07 88888.00 2007-10-14 04:56:47.904 287 18223.83 36.76 52699.12 88888.00 2007-10-14 04:56:48.404 287 18223.80 36.73 52699.08 88888.00 2007-10-14 04:56:48.904 287 18223.68 36.65 52699.01 88888.00 2007-10-14 04:56:49.404 287 18223.66 36.63 52698.98 88888.00 2007-10-14 04:56:49.904 287 18223.76 36.64 52699.01 88888.00 2007-10-14 04:56:50.404 287 18223.94 36.56 52699.07 88888.00 2007-10-14 04:56:50.904 287 18223.92 36.63 52699.10 88888.00 2007-10-14 04:56:51.404 287 18223.86 36.54 52699.08 88888.00 2007-10-14 04:56:51.904 287 18223.86 36.52 52699.06 88888.00 2007-10-14 04:56:52.404 287 18223.72 36.48 52699.06 88888.00 2007-10-14 04:56:52.904 287 18223.68 36.45 52699.06 88888.00 2007-10-14 04:56:53.404 287 18223.68 36.49 52699.06 88888.00 2007-10-14 04:56:53.904 287 18223.67 36.64 52699.03 88888.00 2007-10-14 04:56:54.404 287 18223.79 36.66 52699.02 88888.00 2007-10-14 04:56:54.904 287 18223.83 36.59 52699.01 88888.00 2007-10-14 04:56:55.404 287 18223.86 36.52 52699.05 88888.00 2007-10-14 04:56:55.904 287 18223.78 36.46 52699.14 88888.00 2007-10-14 04:56:56.404 287 18223.59 36.47 52699.16 88888.00 2007-10-14 04:56:56.904 287 18223.67 36.41 52699.14 88888.00 2007-10-14 04:56:57.404 287 18223.72 36.51 52699.08 88888.00 2007-10-14 04:56:57.904 287 18223.81 36.63 52699.02 88888.00 2007-10-14 04:56:58.404 287 18223.85 36.65 52699.00 88888.00 2007-10-14 04:56:58.904 287 18223.72 36.68 52698.99 88888.00 2007-10-14 04:56:59.404 287 18223.75 36.63 52699.07 88888.00 2007-10-14 04:56:59.904 287 18223.79 36.67 52699.04 88888.00 2007-10-14 04:57:00.404 287 18223.77 36.67 52699.03 88888.00 2007-10-14 04:57:00.904 287 18223.74 36.62 52699.11 88888.00 2007-10-14 04:57:01.404 287 18223.65 36.60 52699.11 88888.00 2007-10-14 04:57:01.904 287 18223.56 36.53 52699.07 88888.00 2007-10-14 04:57:02.404 287 18223.70 36.57 52699.10 88888.00 2007-10-14 04:57:02.904 287 18223.68 36.58 52699.10 88888.00 2007-10-14 04:57:03.404 287 18223.74 36.66 52699.06 88888.00 2007-10-14 04:57:03.904 287 18223.67 36.66 52699.03 88888.00 2007-10-14 04:57:04.404 287 18223.76 36.60 52699.05 88888.00 2007-10-14 04:57:04.904 287 18223.83 36.66 52699.05 88888.00 2007-10-14 04:57:05.404 287 18223.81 36.63 52699.00 88888.00 2007-10-14 04:57:05.904 287 18223.91 36.58 52698.93 88888.00 2007-10-14 04:57:06.404 287 18223.76 36.52 52698.99 88888.00 2007-10-14 04:57:06.904 287 18223.68 36.55 52699.00 88888.00 2007-10-14 04:57:07.404 287 18223.77 36.62 52699.03 88888.00 2007-10-14 04:57:07.904 287 18223.88 36.66 52698.82 88888.00 2007-10-14 04:57:08.404 287 18224.06 36.66 52698.81 88888.00 2007-10-14 04:57:08.904 287 18224.10 36.58 52698.87 88888.00 2007-10-14 04:57:09.404 287 18224.01 36.54 52698.89 88888.00 2007-10-14 04:57:09.904 287 18224.03 36.55 52698.94 88888.00 2007-10-14 04:57:10.404 287 18223.96 36.56 52698.84 88888.00 2007-10-14 04:57:10.904 287 18223.99 36.59 52698.86 88888.00 2007-10-14 04:57:11.404 287 18224.06 36.63 52698.93 88888.00 2007-10-14 04:57:11.904 287 18223.99 36.59 52698.92 88888.00 2007-10-14 04:57:12.404 287 18223.92 36.60 52698.84 88888.00 2007-10-14 04:57:12.904 287 18223.99 36.60 52698.84 88888.00 2007-10-14 04:57:13.404 287 18224.07 36.59 52698.91 88888.00 2007-10-14 04:57:13.904 287 18224.12 36.62 52698.91 88888.00 2007-10-14 04:57:14.404 287 18224.10 36.63 52698.83 88888.00 2007-10-14 04:57:14.904 287 18224.02 36.55 52698.83 88888.00 2007-10-14 04:57:15.404 287 18224.11 36.46 52698.95 88888.00 2007-10-14 04:57:15.904 287 18224.12 36.49 52699.01 88888.00 2007-10-14 04:57:16.404 287 18224.06 36.53 52699.01 88888.00 2007-10-14 04:57:16.904 287 18223.99 36.55 52698.93 88888.00 2007-10-14 04:57:17.404 287 18223.97 36.48 52698.90 88888.00 2007-10-14 04:57:17.904 287 18223.98 36.53 52698.90 88888.00 2007-10-14 04:57:18.404 287 18224.07 36.56 52698.88 88888.00 2007-10-14 04:57:18.904 287 18223.98 36.52 52698.88 88888.00 2007-10-14 04:57:19.404 287 18224.05 36.48 52698.95 88888.00 2007-10-14 04:57:19.904 287 18223.98 36.33 52698.93 88888.00 2007-10-14 04:57:20.404 287 18224.01 36.25 52698.93 88888.00 2007-10-14 04:57:20.904 287 18224.08 36.29 52698.98 88888.00 2007-10-14 04:57:21.404 287 18224.19 36.35 52699.11 88888.00 2007-10-14 04:57:21.904 287 18224.16 36.39 52699.12 88888.00 2007-10-14 04:57:22.404 287 18224.16 36.44 52699.03 88888.00 2007-10-14 04:57:22.904 287 18224.22 36.47 52698.93 88888.00 2007-10-14 04:57:23.404 287 18224.12 36.43 52699.04 88888.00 2007-10-14 04:57:23.904 287 18224.07 36.35 52699.13 88888.00 2007-10-14 04:57:24.404 287 18224.19 36.32 52699.13 88888.00 2007-10-14 04:57:24.904 287 18224.28 36.41 52699.07 88888.00 2007-10-14 04:57:25.404 287 18224.30 36.40 52699.02 88888.00 2007-10-14 04:57:25.904 287 18224.37 36.41 52699.00 88888.00 2007-10-14 04:57:26.404 287 18224.37 36.35 52698.95 88888.00 2007-10-14 04:57:26.904 287 18224.31 36.32 52698.76 88888.00 2007-10-14 04:57:27.404 287 18224.38 36.31 52698.84 88888.00 2007-10-14 04:57:27.904 287 18224.51 36.25 52698.93 88888.00 2007-10-14 04:57:28.404 287 18224.56 36.23 52698.98 88888.00 2007-10-14 04:57:28.904 287 18224.63 36.22 52698.99 88888.00 2007-10-14 04:57:29.404 287 18224.48 36.25 52699.00 88888.00 2007-10-14 04:57:29.904 287 18224.21 36.25 52699.03 88888.00 2007-10-14 04:57:30.404 287 18224.27 36.21 52699.06 88888.00 2007-10-14 04:57:30.904 287 18224.35 36.24 52699.07 88888.00 2007-10-14 04:57:31.404 287 18224.29 36.26 52699.07 88888.00 2007-10-14 04:57:31.904 287 18224.19 36.33 52699.05 88888.00 2007-10-14 04:57:32.404 287 18224.15 36.23 52698.96 88888.00 2007-10-14 04:57:32.904 287 18224.20 36.15 52698.92 88888.00 2007-10-14 04:57:33.404 287 18224.31 36.13 52698.82 88888.00 2007-10-14 04:57:33.904 287 18224.38 36.18 52698.84 88888.00 2007-10-14 04:57:34.404 287 18224.33 36.18 52698.72 88888.00 2007-10-14 04:57:34.904 287 18224.28 36.15 52698.64 88888.00 2007-10-14 04:57:35.404 287 18224.18 36.23 52698.63 88888.00 2007-10-14 04:57:35.904 287 18224.21 36.29 52698.63 88888.00 2007-10-14 04:57:36.404 287 18224.30 36.30 52698.60 88888.00 2007-10-14 04:57:36.904 287 18224.27 36.35 52698.60 88888.00 2007-10-14 04:57:37.404 287 18224.22 36.34 52698.61 88888.00 2007-10-14 04:57:37.904 287 18224.17 36.34 52698.66 88888.00 2007-10-14 04:57:38.404 287 18224.20 36.33 52698.83 88888.00 2007-10-14 04:57:38.904 287 18224.17 36.36 52698.76 88888.00 2007-10-14 04:57:39.404 287 18224.06 36.37 52698.78 88888.00 2007-10-14 04:57:39.904 287 18224.11 36.32 52698.83 88888.00 2007-10-14 04:57:40.404 287 18224.28 36.22 52698.73 88888.00 2007-10-14 04:57:40.904 287 18224.32 36.24 52698.77 88888.00 2007-10-14 04:57:41.404 287 18224.19 36.32 52698.80 88888.00 2007-10-14 04:57:41.904 287 18224.15 36.34 52698.64 88888.00 2007-10-14 04:57:42.404 287 18224.18 36.26 52698.57 88888.00 2007-10-14 04:57:42.904 287 18224.27 36.19 52698.54 88888.00 2007-10-14 04:57:43.404 287 18224.20 36.22 52698.53 88888.00 2007-10-14 04:57:43.904 287 18224.23 36.23 52698.63 88888.00 2007-10-14 04:57:44.404 287 18224.29 36.21 52698.60 88888.00 2007-10-14 04:57:44.904 287 18224.31 36.20 52698.66 88888.00 2007-10-14 04:57:45.404 287 18224.24 36.25 52698.78 88888.00 2007-10-14 04:57:45.904 287 18224.18 36.20 52698.81 88888.00 2007-10-14 04:57:46.404 287 18224.22 36.14 52698.84 88888.00 2007-10-14 04:57:46.904 287 18224.27 36.15 52698.81 88888.00 2007-10-14 04:57:47.404 287 18224.18 36.15 52698.91 88888.00 2007-10-14 04:57:47.904 287 18224.16 36.15 52698.84 88888.00 2007-10-14 04:57:48.404 287 18224.22 36.16 52698.67 88888.00 2007-10-14 04:57:48.904 287 18224.19 36.08 52698.72 88888.00 2007-10-14 04:57:49.404 287 18224.20 36.04 52698.79 88888.00 2007-10-14 04:57:49.904 287 18224.28 36.00 52698.78 88888.00 2007-10-14 04:57:50.404 287 18224.38 35.99 52698.77 88888.00 2007-10-14 04:57:50.904 287 18224.31 35.98 52698.65 88888.00 2007-10-14 04:57:51.404 287 18224.13 36.02 52698.64 88888.00 2007-10-14 04:57:51.904 287 18224.23 36.10 52698.68 88888.00 2007-10-14 04:57:52.404 287 18224.42 36.13 52698.75 88888.00 2007-10-14 04:57:52.904 287 18224.30 36.14 52698.68 88888.00 2007-10-14 04:57:53.404 287 18224.21 36.25 52698.71 88888.00 2007-10-14 04:57:53.904 287 18224.37 36.29 52698.75 88888.00 2007-10-14 04:57:54.404 287 18224.42 36.18 52698.83 88888.00 2007-10-14 04:57:54.904 287 18224.43 36.12 52698.79 88888.00 2007-10-14 04:57:55.404 287 18224.51 36.19 52698.87 88888.00 2007-10-14 04:57:55.904 287 18224.49 36.25 52698.91 88888.00 2007-10-14 04:57:56.404 287 18224.43 36.19 52698.89 88888.00 2007-10-14 04:57:56.904 287 18224.41 36.15 52698.87 88888.00 2007-10-14 04:57:57.404 287 18224.22 36.13 52698.90 88888.00 2007-10-14 04:57:57.904 287 18224.35 36.15 52698.91 88888.00 2007-10-14 04:57:58.404 287 18224.54 36.15 52698.80 88888.00 2007-10-14 04:57:58.904 287 18224.35 36.16 52698.84 88888.00 2007-10-14 04:57:59.404 287 18224.27 36.16 52698.86 88888.00 2007-10-14 04:57:59.904 287 18224.24 36.08 52698.90 88888.00 2007-10-14 04:58:00.404 287 18224.34 36.12 52698.96 88888.00 2007-10-14 04:58:00.904 287 18224.37 36.10 52699.01 88888.00 2007-10-14 04:58:01.404 287 18224.33 36.07 52699.01 88888.00 2007-10-14 04:58:01.904 287 18224.23 36.05 52699.00 88888.00 2007-10-14 04:58:02.404 287 18224.19 35.99 52699.23 88888.00 2007-10-14 04:58:02.904 287 18224.05 36.03 52698.96 88888.00 2007-10-14 04:58:03.404 287 18224.15 36.08 52698.73 88888.00 2007-10-14 04:58:03.904 287 18224.23 36.01 52698.63 88888.00 2007-10-14 04:58:04.404 287 18224.19 36.00 52698.73 88888.00 2007-10-14 04:58:04.904 287 18224.31 35.98 52698.76 88888.00 2007-10-14 04:58:05.404 287 18224.15 35.95 52698.63 88888.00 2007-10-14 04:58:05.904 287 18224.12 36.01 52698.59 88888.00 2007-10-14 04:58:06.404 287 18224.21 36.02 52698.65 88888.00 2007-10-14 04:58:06.904 287 18224.10 36.04 52698.77 88888.00 2007-10-14 04:58:07.404 287 18224.05 36.10 52698.84 88888.00 2007-10-14 04:58:07.904 287 18224.17 36.10 52698.76 88888.00 2007-10-14 04:58:08.404 287 18224.10 36.10 52698.72 88888.00 2007-10-14 04:58:08.904 287 18224.06 36.09 52698.83 88888.00 2007-10-14 04:58:09.404 287 18224.07 36.06 52698.88 88888.00 2007-10-14 04:58:09.904 287 18224.08 36.02 52698.88 88888.00 2007-10-14 04:58:10.404 287 18224.13 36.01 52698.80 88888.00 2007-10-14 04:58:10.904 287 18224.13 36.00 52698.92 88888.00 2007-10-14 04:58:11.404 287 18224.09 35.99 52698.83 88888.00 2007-10-14 04:58:11.904 287 18224.12 35.93 52698.82 88888.00 2007-10-14 04:58:12.404 287 18224.19 35.91 52698.84 88888.00 2007-10-14 04:58:12.904 287 18224.18 35.91 52698.90 88888.00 2007-10-14 04:58:13.404 287 18224.19 35.88 52698.98 88888.00 2007-10-14 04:58:13.904 287 18224.28 35.81 52698.95 88888.00 2007-10-14 04:58:14.404 287 18224.35 35.82 52698.83 88888.00 2007-10-14 04:58:14.904 287 18224.32 35.82 52698.73 88888.00 2007-10-14 04:58:15.404 287 18224.50 35.87 52698.65 88888.00 2007-10-14 04:58:15.904 287 18224.35 35.89 52698.70 88888.00 2007-10-14 04:58:16.404 287 18224.24 35.90 52698.70 88888.00 2007-10-14 04:58:16.904 287 18224.17 35.92 52698.69 88888.00 2007-10-14 04:58:17.404 287 18224.16 35.91 52698.70 88888.00 2007-10-14 04:58:17.904 287 18224.22 35.93 52698.71 88888.00 2007-10-14 04:58:18.404 287 18224.23 35.92 52698.64 88888.00 2007-10-14 04:58:18.904 287 18224.34 35.90 52698.67 88888.00 2007-10-14 04:58:19.404 287 18224.26 35.88 52698.72 88888.00 2007-10-14 04:58:19.904 287 18224.32 35.89 52698.72 88888.00 2007-10-14 04:58:20.404 287 18224.39 35.93 52698.58 88888.00 2007-10-14 04:58:20.904 287 18224.37 35.88 52698.57 88888.00 2007-10-14 04:58:21.404 287 18224.33 35.82 52698.67 88888.00 2007-10-14 04:58:21.904 287 18224.31 35.84 52698.59 88888.00 2007-10-14 04:58:22.404 287 18224.28 35.81 52698.57 88888.00 2007-10-14 04:58:22.904 287 18224.21 35.79 52698.69 88888.00 2007-10-14 04:58:23.404 287 18224.27 35.74 52698.78 88888.00 2007-10-14 04:58:23.904 287 18224.24 35.76 52698.76 88888.00 2007-10-14 04:58:24.404 287 18224.27 35.73 52698.73 88888.00 2007-10-14 04:58:24.904 287 18224.13 35.68 52698.75 88888.00 2007-10-14 04:58:25.404 287 18224.09 35.68 52698.65 88888.00 2007-10-14 04:58:25.904 287 18224.17 35.70 52698.73 88888.00 2007-10-14 04:58:26.404 287 18224.18 35.76 52698.68 88888.00 2007-10-14 04:58:26.904 287 18224.31 35.82 52698.65 88888.00 2007-10-14 04:58:27.404 287 18224.30 35.85 52698.68 88888.00 2007-10-14 04:58:27.904 287 18224.21 35.78 52698.67 88888.00 2007-10-14 04:58:28.404 287 18224.19 35.87 52698.70 88888.00 2007-10-14 04:58:28.904 287 18224.19 35.95 52698.67 88888.00 2007-10-14 04:58:29.404 287 18224.12 35.88 52698.60 88888.00 2007-10-14 04:58:29.904 287 18224.20 35.88 52698.50 88888.00 2007-10-14 04:58:30.404 287 18224.22 35.82 52698.56 88888.00 2007-10-14 04:58:30.904 287 18224.33 35.73 52698.59 88888.00 2007-10-14 04:58:31.404 287 18224.43 35.72 52698.67 88888.00 2007-10-14 04:58:31.904 287 18224.48 35.71 52698.79 88888.00 2007-10-14 04:58:32.404 287 18224.32 35.72 52698.76 88888.00 2007-10-14 04:58:32.904 287 18224.19 35.72 52698.69 88888.00 2007-10-14 04:58:33.404 287 18224.24 35.79 52698.67 88888.00 2007-10-14 04:58:33.904 287 18224.22 35.76 52698.61 88888.00 2007-10-14 04:58:34.404 287 18224.35 35.76 52698.49 88888.00 2007-10-14 04:58:34.904 287 18224.34 35.76 52698.53 88888.00 2007-10-14 04:58:35.404 287 18224.24 35.77 52698.67 88888.00 2007-10-14 04:58:35.904 287 18224.21 35.78 52698.77 88888.00 2007-10-14 04:58:36.404 287 18224.16 35.78 52698.76 88888.00 2007-10-14 04:58:36.904 287 18224.27 35.72 52698.78 88888.00 2007-10-14 04:58:37.404 287 18224.22 35.75 52698.79 88888.00 2007-10-14 04:58:37.904 287 18224.19 35.78 52698.78 88888.00 2007-10-14 04:58:38.404 287 18224.29 35.79 52698.80 88888.00 2007-10-14 04:58:38.904 287 18224.19 35.75 52698.84 88888.00 2007-10-14 04:58:39.404 287 18224.19 35.80 52698.84 88888.00 2007-10-14 04:58:39.904 287 18224.19 35.82 52698.87 88888.00 2007-10-14 04:58:40.404 287 18224.22 35.80 52698.95 88888.00 2007-10-14 04:58:40.904 287 18224.16 35.89 52698.86 88888.00 2007-10-14 04:58:41.404 287 18224.19 35.88 52698.80 88888.00 2007-10-14 04:58:41.904 287 18224.19 35.92 52698.77 88888.00 2007-10-14 04:58:42.404 287 18224.22 35.92 52698.78 88888.00 2007-10-14 04:58:42.904 287 18224.30 35.95 52698.88 88888.00 2007-10-14 04:58:43.404 287 18224.13 35.96 52698.90 88888.00 2007-10-14 04:58:43.904 287 18224.23 35.97 52698.88 88888.00 2007-10-14 04:58:44.404 287 18224.40 36.01 52698.83 88888.00 2007-10-14 04:58:44.904 287 18224.37 35.99 52698.76 88888.00 2007-10-14 04:58:45.404 287 18224.32 35.89 52698.77 88888.00 2007-10-14 04:58:45.904 287 18224.11 35.93 52698.86 88888.00 2007-10-14 04:58:46.404 287 18224.02 35.87 52698.73 88888.00 2007-10-14 04:58:46.904 287 18224.39 35.85 52698.78 88888.00 2007-10-14 04:58:47.404 287 18224.40 35.87 52698.79 88888.00 2007-10-14 04:58:47.904 287 18224.35 35.78 52698.70 88888.00 2007-10-14 04:58:48.404 287 18224.16 35.84 52698.70 88888.00 2007-10-14 04:58:48.904 287 18224.08 35.90 52698.71 88888.00 2007-10-14 04:58:49.404 287 18224.09 35.89 52698.64 88888.00 2007-10-14 04:58:49.904 287 18224.20 35.87 52698.57 88888.00 2007-10-14 04:58:50.404 287 18224.19 35.82 52698.60 88888.00 2007-10-14 04:58:50.904 287 18224.19 35.81 52698.64 88888.00 2007-10-14 04:58:51.404 287 18224.16 35.77 52698.61 88888.00 2007-10-14 04:58:51.904 287 18224.17 35.76 52698.65 88888.00 2007-10-14 04:58:52.404 287 18224.10 35.79 52698.68 88888.00 2007-10-14 04:58:52.904 287 18224.12 35.86 52698.63 88888.00 2007-10-14 04:58:53.404 287 18224.24 35.86 52698.63 88888.00 2007-10-14 04:58:53.904 287 18224.17 35.86 52698.53 88888.00 2007-10-14 04:58:54.404 287 18224.30 35.82 52698.56 88888.00 2007-10-14 04:58:54.904 287 18224.27 35.72 52698.64 88888.00 2007-10-14 04:58:55.404 287 18224.24 35.75 52698.57 88888.00 2007-10-14 04:58:55.904 287 18224.28 35.73 52698.45 88888.00 2007-10-14 04:58:56.404 287 18224.16 35.82 52698.38 88888.00 2007-10-14 04:58:56.904 287 18224.11 35.81 52698.41 88888.00 2007-10-14 04:58:57.404 287 18224.23 35.82 52698.49 88888.00 2007-10-14 04:58:57.904 287 18224.29 35.69 52698.58 88888.00 2007-10-14 04:58:58.404 287 18224.17 35.68 52698.60 88888.00 2007-10-14 04:58:58.904 287 18224.16 35.75 52698.59 88888.00 2007-10-14 04:58:59.404 287 18224.15 35.82 52698.68 88888.00 2007-10-14 04:58:59.904 287 18224.20 35.80 52698.73 88888.00 2007-10-14 04:59:00.404 287 18224.23 35.70 52698.75 88888.00 2007-10-14 04:59:00.904 287 18224.18 35.64 52698.69 88888.00 2007-10-14 04:59:01.404 287 18224.11 35.65 52698.66 88888.00 2007-10-14 04:59:01.904 287 18224.15 35.70 52698.66 88888.00 2007-10-14 04:59:02.404 287 18224.13 35.68 52698.69 88888.00 2007-10-14 04:59:02.904 287 18224.15 35.70 52698.67 88888.00 2007-10-14 04:59:03.404 287 18224.11 35.67 52698.66 88888.00 2007-10-14 04:59:03.904 287 18224.07 35.60 52698.65 88888.00 2007-10-14 04:59:04.404 287 18224.06 35.56 52698.63 88888.00 2007-10-14 04:59:04.904 287 18224.17 35.56 52698.69 88888.00 2007-10-14 04:59:05.404 287 18224.10 35.56 52698.60 88888.00 2007-10-14 04:59:05.904 287 18224.02 35.57 52698.56 88888.00 2007-10-14 04:59:06.404 287 18224.05 35.60 52698.48 88888.00 2007-10-14 04:59:06.904 287 18224.08 35.63 52698.56 88888.00 2007-10-14 04:59:07.404 287 18224.06 35.67 52698.69 88888.00 2007-10-14 04:59:07.904 287 18224.11 35.67 52698.67 88888.00 2007-10-14 04:59:08.404 287 18224.18 35.67 52698.69 88888.00 2007-10-14 04:59:08.904 287 18224.20 35.61 52698.67 88888.00 2007-10-14 04:59:09.404 287 18224.11 35.60 52698.68 88888.00 2007-10-14 04:59:09.904 287 18224.23 35.59 52698.65 88888.00 2007-10-14 04:59:10.404 287 18224.19 35.57 52698.68 88888.00 2007-10-14 04:59:10.904 287 18224.22 35.62 52698.70 88888.00 2007-10-14 04:59:11.404 287 18224.24 35.66 52698.64 88888.00 2007-10-14 04:59:11.904 287 18224.20 35.65 52698.76 88888.00 2007-10-14 04:59:12.404 287 18224.17 35.63 52698.93 88888.00 2007-10-14 04:59:12.904 287 18224.10 35.60 52698.94 88888.00 2007-10-14 04:59:13.404 287 18224.03 35.65 52698.83 88888.00 2007-10-14 04:59:13.904 287 18224.09 35.58 52698.87 88888.00 2007-10-14 04:59:14.404 287 18224.15 35.52 52698.96 88888.00 2007-10-14 04:59:14.904 287 18224.10 35.55 52698.84 88888.00 2007-10-14 04:59:15.404 287 18224.01 35.55 52698.88 88888.00 2007-10-14 04:59:15.904 287 18224.12 35.47 52698.96 88888.00 2007-10-14 04:59:16.404 287 18224.17 35.47 52698.98 88888.00 2007-10-14 04:59:16.904 287 18224.05 35.47 52698.84 88888.00 2007-10-14 04:59:17.404 287 18224.10 35.43 52698.65 88888.00 2007-10-14 04:59:17.904 287 18224.15 35.49 52698.56 88888.00 2007-10-14 04:59:18.404 287 18224.11 35.49 52698.53 88888.00 2007-10-14 04:59:18.904 287 18224.08 35.49 52698.48 88888.00 2007-10-14 04:59:19.404 287 18224.12 35.49 52698.50 88888.00 2007-10-14 04:59:19.904 287 18224.02 35.42 52698.59 88888.00 2007-10-14 04:59:20.404 287 18224.08 35.39 52698.59 88888.00 2007-10-14 04:59:20.904 287 18224.22 35.41 52698.55 88888.00 2007-10-14 04:59:21.404 287 18224.19 35.48 52698.64 88888.00 2007-10-14 04:59:21.904 287 18224.22 35.45 52698.70 88888.00 2007-10-14 04:59:22.404 287 18224.20 35.43 52698.68 88888.00 2007-10-14 04:59:22.904 287 18224.21 35.44 52698.70 88888.00 2007-10-14 04:59:23.404 287 18224.22 35.48 52698.73 88888.00 2007-10-14 04:59:23.904 287 18224.12 35.46 52698.75 88888.00 2007-10-14 04:59:24.404 287 18224.13 35.48 52698.73 88888.00 2007-10-14 04:59:24.904 287 18224.24 35.44 52698.68 88888.00 2007-10-14 04:59:25.404 287 18224.19 35.37 52698.70 88888.00 2007-10-14 04:59:25.904 287 18224.05 35.35 52698.71 88888.00 2007-10-14 04:59:26.404 287 18224.00 35.39 52698.72 88888.00 2007-10-14 04:59:26.904 287 18224.05 35.38 52698.73 88888.00 2007-10-14 04:59:27.404 287 18224.01 35.48 52698.67 88888.00 2007-10-14 04:59:27.904 287 18223.97 35.43 52698.64 88888.00 2007-10-14 04:59:28.404 287 18224.07 35.41 52698.56 88888.00 2007-10-14 04:59:28.904 287 18224.06 35.37 52698.45 88888.00 2007-10-14 04:59:29.404 287 18224.10 35.42 52698.49 88888.00 2007-10-14 04:59:29.904 287 18224.05 35.38 52698.47 88888.00 2007-10-14 04:59:30.404 287 18224.09 35.37 52698.49 88888.00 2007-10-14 04:59:30.904 287 18224.29 35.43 52698.44 88888.00 2007-10-14 04:59:31.404 287 18224.32 35.47 52698.43 88888.00 2007-10-14 04:59:31.904 287 18224.31 35.44 52698.53 88888.00 2007-10-14 04:59:32.404 287 18224.12 35.42 52698.53 88888.00 2007-10-14 04:59:32.904 287 18224.00 35.41 52698.47 88888.00 2007-10-14 04:59:33.404 287 18224.05 35.40 52698.45 88888.00 2007-10-14 04:59:33.904 287 18224.12 35.41 52698.55 88888.00 2007-10-14 04:59:34.404 287 18224.03 35.38 52698.48 88888.00 2007-10-14 04:59:34.904 287 18224.00 35.41 52698.44 88888.00 2007-10-14 04:59:35.404 287 18224.02 35.52 52698.43 88888.00 2007-10-14 04:59:35.904 287 18224.07 35.52 52698.42 88888.00 2007-10-14 04:59:36.404 287 18224.11 35.51 52698.46 88888.00 2007-10-14 04:59:36.904 287 18224.03 35.46 52698.38 88888.00 2007-10-14 04:59:37.404 287 18224.10 35.43 52698.46 88888.00 2007-10-14 04:59:37.904 287 18224.21 35.45 52698.48 88888.00 2007-10-14 04:59:38.404 287 18224.15 35.41 52698.43 88888.00 2007-10-14 04:59:38.904 287 18224.18 35.38 52698.48 88888.00 2007-10-14 04:59:39.404 287 18224.16 35.40 52698.42 88888.00 2007-10-14 04:59:39.904 287 18224.21 35.34 52698.41 88888.00 2007-10-14 04:59:40.404 287 18224.17 35.32 52698.49 88888.00 2007-10-14 04:59:40.904 287 18224.09 35.28 52698.50 88888.00 2007-10-14 04:59:41.404 287 18224.08 35.33 52698.56 88888.00 2007-10-14 04:59:41.904 287 18224.01 35.33 52698.56 88888.00 2007-10-14 04:59:42.404 287 18223.91 35.28 52698.48 88888.00 2007-10-14 04:59:42.904 287 18223.94 35.30 52698.41 88888.00 2007-10-14 04:59:43.404 287 18224.18 35.29 52698.40 88888.00 2007-10-14 04:59:43.904 287 18224.10 35.25 52698.43 88888.00 2007-10-14 04:59:44.404 287 18224.09 35.25 52698.44 88888.00 2007-10-14 04:59:44.904 287 18224.09 35.28 52698.43 88888.00 2007-10-14 04:59:45.404 287 18224.17 35.26 52698.60 88888.00 2007-10-14 04:59:45.904 287 18224.13 35.24 52698.61 88888.00 2007-10-14 04:59:46.404 287 18224.17 35.31 52698.58 88888.00 2007-10-14 04:59:46.904 287 18224.16 35.21 52698.58 88888.00 2007-10-14 04:59:47.404 287 18224.17 35.20 52698.53 88888.00 2007-10-14 04:59:47.904 287 18224.17 35.24 52698.48 88888.00 2007-10-14 04:59:48.404 287 18224.23 35.25 52698.63 88888.00 2007-10-14 04:59:48.904 287 18224.23 35.25 52698.64 88888.00 2007-10-14 04:59:49.404 287 18224.21 35.25 52698.64 88888.00 2007-10-14 04:59:49.904 287 18224.22 35.26 52698.71 88888.00 2007-10-14 04:59:50.404 287 18224.32 35.12 52698.68 88888.00 2007-10-14 04:59:50.904 287 18224.26 35.08 52698.58 88888.00 2007-10-14 04:59:51.404 287 18224.28 35.18 52698.63 88888.00 2007-10-14 04:59:51.904 287 18224.27 35.26 52698.60 88888.00 2007-10-14 04:59:52.404 287 18224.17 35.22 52698.59 88888.00 2007-10-14 04:59:52.904 287 18224.29 35.18 52698.59 88888.00 2007-10-14 04:59:53.404 287 18224.27 35.21 52698.70 88888.00 2007-10-14 04:59:53.904 287 18224.21 35.16 52698.82 88888.00 2007-10-14 04:59:54.404 287 18224.34 35.11 52698.79 88888.00 2007-10-14 04:59:54.904 287 18224.44 35.08 52698.72 88888.00 2007-10-14 04:59:55.404 287 18224.52 35.05 52698.78 88888.00 2007-10-14 04:59:55.904 287 18224.59 35.02 52698.86 88888.00 2007-10-14 04:59:56.404 287 18224.53 35.09 52698.80 88888.00 2007-10-14 04:59:56.904 287 18224.46 35.10 52698.70 88888.00 2007-10-14 04:59:57.404 287 18224.32 35.13 52698.68 88888.00 2007-10-14 04:59:57.904 287 18224.33 35.16 52698.61 88888.00 2007-10-14 04:59:58.404 287 18224.40 35.09 52698.75 88888.00 2007-10-14 04:59:58.904 287 18224.29 35.10 52698.65 88888.00 2007-10-14 04:59:59.404 287 18224.15 35.09 52698.56 88888.00 2007-10-14 04:59:59.904 287 18224.23 35.12 52698.64 88888.00 2007-10-14 05:00:00.404 287 18224.28 35.18 52698.67 88888.00 2007-10-14 05:00:00.904 287 18224.19 35.20 52698.70 88888.00 2007-10-14 05:00:01.404 287 18224.19 35.28 52698.66 88888.00 2007-10-14 05:00:01.904 287 18224.19 35.34 52698.50 88888.00 2007-10-14 05:00:02.404 287 18224.24 35.28 52698.50 88888.00 2007-10-14 05:00:02.904 287 18224.28 35.18 52698.49 88888.00 2007-10-14 05:00:03.404 287 18224.19 35.18 52698.52 88888.00 2007-10-14 05:00:03.904 287 18224.15 35.13 52698.55 88888.00 2007-10-14 05:00:04.404 287 18224.18 35.05 52698.43 88888.00 2007-10-14 05:00:04.904 287 18224.17 34.93 52698.47 88888.00 2007-10-14 05:00:05.404 287 18224.15 34.94 52698.59 88888.00 2007-10-14 05:00:05.904 287 18224.33 34.97 52698.70 88888.00 2007-10-14 05:00:06.404 287 18224.37 35.02 52698.78 88888.00 2007-10-14 05:00:06.904 287 18224.32 35.01 52698.82 88888.00 2007-10-14 05:00:07.404 287 18224.17 34.96 52698.81 88888.00 2007-10-14 05:00:07.904 287 18224.26 34.89 52698.73 88888.00 2007-10-14 05:00:08.404 287 18224.34 34.88 52698.59 88888.00 2007-10-14 05:00:08.904 287 18224.34 35.03 52698.59 88888.00 2007-10-14 05:00:09.404 287 18224.27 35.10 52698.65 88888.00 2007-10-14 05:00:09.904 287 18224.20 35.09 52698.67 88888.00 2007-10-14 05:00:10.404 287 18224.21 35.11 52698.77 88888.00 2007-10-14 05:00:10.904 287 18224.16 35.13 52698.66 88888.00 2007-10-14 05:00:11.404 287 18224.15 35.13 52698.65 88888.00 2007-10-14 05:00:11.904 287 18224.24 35.05 52698.68 88888.00 2007-10-14 05:00:12.404 287 18224.19 35.02 52698.68 88888.00 2007-10-14 05:00:12.904 287 18224.16 35.11 52698.76 88888.00 2007-10-14 05:00:13.404 287 18224.11 35.14 52698.70 88888.00 2007-10-14 05:00:13.904 287 18223.95 35.16 52698.83 88888.00 2007-10-14 05:00:14.404 287 18224.05 35.12 52698.76 88888.00 2007-10-14 05:00:14.904 287 18223.94 35.22 52698.75 88888.00 2007-10-14 05:00:15.404 287 18224.11 35.22 52698.78 88888.00 2007-10-14 05:00:15.904 287 18224.28 35.06 52698.68 88888.00 2007-10-14 05:00:16.404 287 18224.31 35.02 52698.67 88888.00 2007-10-14 05:00:16.904 287 18224.35 35.02 52698.63 88888.00 2007-10-14 05:00:17.404 287 18224.29 34.96 52698.67 88888.00 2007-10-14 05:00:17.904 287 18224.21 34.96 52698.76 88888.00 2007-10-14 05:00:18.404 287 18224.30 35.04 52698.81 88888.00 2007-10-14 05:00:18.904 287 18224.30 35.05 52698.90 88888.00 2007-10-14 05:00:19.404 287 18223.98 35.08 52698.90 88888.00 2007-10-14 05:00:19.904 287 18224.12 35.13 52698.80 88888.00 2007-10-14 05:00:20.404 287 18224.26 35.07 52698.76 88888.00 2007-10-14 05:00:20.904 287 18224.32 35.06 52698.80 88888.00 2007-10-14 05:00:21.404 287 18224.29 35.14 52698.82 88888.00 2007-10-14 05:00:21.904 287 18224.26 35.15 52698.80 88888.00 2007-10-14 05:00:22.404 287 18224.31 35.10 52698.83 88888.00 2007-10-14 05:00:22.904 287 18224.38 35.15 52698.87 88888.00 2007-10-14 05:00:23.404 287 18224.38 35.11 52698.89 88888.00 2007-10-14 05:00:23.904 287 18224.29 35.09 52698.84 88888.00 2007-10-14 05:00:24.401 287 18224.24 35.06 52698.89 88888.00 2007-10-14 05:00:24.901 287 18224.24 35.13 52698.80 88888.00 2007-10-14 05:00:25.401 287 18224.19 35.10 52698.82 88888.00 2007-10-14 05:00:25.901 287 18224.28 35.15 52698.82 88888.00 2007-10-14 05:00:26.401 287 18224.24 35.09 52698.84 88888.00 2007-10-14 05:00:26.901 287 18224.22 35.08 52698.90 88888.00 2007-10-14 05:00:27.401 287 18224.17 35.12 52698.91 88888.00 2007-10-14 05:00:27.901 287 18224.22 35.21 52699.01 88888.00 2007-10-14 05:00:28.401 287 18224.19 35.20 52699.04 88888.00 2007-10-14 05:00:28.901 287 18224.22 35.22 52698.94 88888.00 2007-10-14 05:00:29.401 287 18224.17 35.34 52698.84 88888.00 2007-10-14 05:00:29.901 287 18224.19 35.34 52698.83 88888.00 2007-10-14 05:00:30.401 287 18224.22 35.34 52698.95 88888.00 2007-10-14 05:00:30.901 287 18224.17 35.31 52699.06 88888.00 2007-10-14 05:00:31.401 287 18224.18 35.25 52699.04 88888.00 2007-10-14 05:00:31.901 287 18224.24 35.26 52699.04 88888.00 2007-10-14 05:00:32.401 287 18224.17 35.28 52698.98 88888.00 2007-10-14 05:00:32.901 287 18224.19 35.22 52698.98 88888.00 2007-10-14 05:00:33.401 287 18224.19 35.14 52698.96 88888.00 2007-10-14 05:00:33.901 287 18224.21 35.08 52698.88 88888.00 2007-10-14 05:00:34.401 287 18224.31 35.14 52698.95 88888.00 2007-10-14 05:00:34.901 287 18224.27 35.15 52698.89 88888.00 2007-10-14 05:00:35.401 287 18224.21 35.15 52698.93 88888.00 2007-10-14 05:00:35.901 287 18224.21 35.23 52698.98 88888.00 2007-10-14 05:00:36.401 287 18224.29 35.28 52698.84 88888.00 2007-10-14 05:00:36.901 287 18224.13 35.37 52698.87 88888.00 2007-10-14 05:00:37.401 287 18224.05 35.37 52698.87 88888.00 2007-10-14 05:00:37.901 287 18224.07 35.38 52698.83 88888.00 2007-10-14 05:00:38.401 287 18224.21 35.35 52698.77 88888.00 2007-10-14 05:00:38.901 287 18224.24 35.35 52698.77 88888.00 2007-10-14 05:00:39.401 287 18224.17 35.36 52698.78 88888.00 2007-10-14 05:00:39.901 287 18223.96 35.38 52698.94 88888.00 2007-10-14 05:00:40.401 287 18223.98 35.36 52699.02 88888.00 2007-10-14 05:00:40.901 287 18224.07 35.34 52699.05 88888.00 2007-10-14 05:00:41.401 287 18224.26 35.33 52699.04 88888.00 2007-10-14 05:00:41.901 287 18224.19 35.38 52698.95 88888.00 2007-10-14 05:00:42.401 287 18224.06 35.36 52698.87 88888.00 2007-10-14 05:00:42.901 287 18224.09 35.29 52698.93 88888.00 2007-10-14 05:00:43.401 287 18224.08 35.33 52698.93 88888.00 2007-10-14 05:00:43.901 287 18224.12 35.25 52698.91 88888.00 2007-10-14 05:00:44.401 287 18224.11 35.21 52698.86 88888.00 2007-10-14 05:00:44.901 287 18224.00 35.30 52698.79 88888.00 2007-10-14 05:00:45.401 287 18224.02 35.38 52698.80 88888.00 2007-10-14 05:00:45.901 287 18224.19 35.34 52698.93 88888.00 2007-10-14 05:00:46.401 287 18224.30 35.31 52699.04 88888.00 2007-10-14 05:00:46.901 287 18224.27 35.33 52699.12 88888.00 2007-10-14 05:00:47.401 287 18224.20 35.32 52699.07 88888.00 2007-10-14 05:00:47.901 287 18224.01 35.39 52698.91 88888.00 2007-10-14 05:00:48.401 287 18224.24 35.44 52698.76 88888.00 2007-10-14 05:00:48.901 287 18224.33 35.52 52698.89 88888.00 2007-10-14 05:00:49.401 287 18224.40 35.41 52699.04 88888.00 2007-10-14 05:00:49.901 287 18224.43 35.37 52698.96 88888.00 2007-10-14 05:00:50.401 287 18224.49 35.31 52699.02 88888.00 2007-10-14 05:00:50.901 287 18224.52 35.42 52699.04 88888.00 2007-10-14 05:00:51.401 287 18224.43 35.47 52698.84 88888.00 2007-10-14 05:00:51.901 287 18224.38 35.53 52698.92 88888.00 2007-10-14 05:00:52.401 287 18224.08 35.45 52698.82 88888.00 2007-10-14 05:00:52.901 287 18224.03 35.42 52698.86 88888.00 2007-10-14 05:00:53.401 287 18224.32 35.52 52699.06 88888.00 2007-10-14 05:00:53.901 287 18224.38 35.47 52698.92 88888.00 2007-10-14 05:00:54.401 287 18224.35 35.44 52698.86 88888.00 2007-10-14 05:00:54.901 287 18224.42 35.43 52698.93 88888.00 2007-10-14 05:00:55.401 287 18224.40 35.38 52699.03 88888.00 2007-10-14 05:00:55.901 287 18224.35 35.47 52699.06 88888.00 2007-10-14 05:00:56.401 287 18224.26 35.49 52699.10 88888.00 2007-10-14 05:00:56.901 287 18224.37 35.52 52699.13 88888.00 2007-10-14 05:00:57.401 287 18224.11 35.47 52699.02 88888.00 2007-10-14 05:00:57.901 287 18223.97 35.45 52698.93 88888.00 2007-10-14 05:00:58.401 287 18224.15 35.54 52698.99 88888.00 2007-10-14 05:00:58.901 287 18224.28 35.55 52698.99 88888.00 2007-10-14 05:00:59.401 287 18224.20 35.54 52698.95 88888.00 2007-10-14 05:00:59.901 287 18224.18 35.51 52698.89 88888.00 2007-10-14 05:01:00.401 287 18224.26 35.41 52699.10 88888.00 2007-10-14 05:01:00.901 287 18224.31 35.32 52699.16 88888.00 2007-10-14 05:01:01.401 287 18224.27 35.38 52699.08 88888.00 2007-10-14 05:01:01.901 287 18224.21 35.42 52699.14 88888.00 2007-10-14 05:01:02.401 287 18224.24 35.47 52699.14 88888.00 2007-10-14 05:01:02.901 287 18224.29 35.51 52699.19 88888.00 2007-10-14 05:01:03.401 287 18224.31 35.48 52699.13 88888.00 2007-10-14 05:01:03.901 287 18224.34 35.43 52699.10 88888.00 2007-10-14 05:01:04.401 287 18224.31 35.38 52699.13 88888.00 2007-10-14 05:01:04.901 287 18224.27 35.43 52699.14 88888.00 2007-10-14 05:01:05.401 287 18224.22 35.42 52699.17 88888.00 2007-10-14 05:01:05.901 287 18224.15 35.52 52699.14 88888.00 2007-10-14 05:01:06.401 287 18224.16 35.59 52699.10 88888.00 2007-10-14 05:01:06.901 287 18224.32 35.57 52699.14 88888.00 2007-10-14 05:01:07.401 287 18224.33 35.55 52699.21 88888.00 2007-10-14 05:01:07.901 287 18224.26 35.59 52699.22 88888.00 2007-10-14 05:01:08.401 287 18224.05 35.66 52699.18 88888.00 2007-10-14 05:01:08.901 287 18223.92 35.67 52699.23 88888.00 2007-10-14 05:01:09.401 287 18224.01 35.67 52699.19 88888.00 2007-10-14 05:01:09.901 287 18224.27 35.68 52699.12 88888.00 2007-10-14 05:01:10.401 287 18224.30 35.63 52699.18 88888.00 2007-10-14 05:01:10.901 287 18224.41 35.68 52699.12 88888.00 2007-10-14 05:01:11.401 287 18224.45 35.73 52699.08 88888.00 2007-10-14 05:01:11.901 287 18224.40 35.67 52699.10 88888.00 2007-10-14 05:01:12.401 287 18224.39 35.67 52699.19 88888.00 2007-10-14 05:01:12.901 287 18224.42 35.74 52699.24 88888.00 2007-10-14 05:01:13.401 287 18224.41 35.69 52699.30 88888.00 2007-10-14 05:01:13.901 287 18224.28 35.67 52699.25 88888.00 2007-10-14 05:01:14.401 287 18224.17 35.73 52699.15 88888.00 2007-10-14 05:01:14.901 287 18224.21 35.77 52699.16 88888.00 2007-10-14 05:01:15.401 287 18224.27 35.74 52699.22 88888.00 2007-10-14 05:01:15.901 287 18224.22 35.72 52699.22 88888.00 2007-10-14 05:01:16.401 287 18224.15 35.63 52699.15 88888.00 2007-10-14 05:01:16.901 287 18224.18 35.66 52699.17 88888.00 2007-10-14 05:01:17.401 287 18224.33 35.72 52699.17 88888.00 2007-10-14 05:01:17.901 287 18224.22 35.71 52699.06 88888.00 2007-10-14 05:01:18.401 287 18224.21 35.67 52699.02 88888.00 2007-10-14 05:01:18.901 287 18224.29 35.78 52699.07 88888.00 2007-10-14 05:01:19.401 287 18224.24 35.86 52699.18 88888.00 2007-10-14 05:01:19.901 287 18224.22 35.93 52699.15 88888.00 2007-10-14 05:01:20.401 287 18224.01 35.91 52699.21 88888.00 2007-10-14 05:01:20.901 287 18223.85 35.85 52699.16 88888.00 2007-10-14 05:01:21.401 287 18223.68 35.89 52699.19 88888.00 2007-10-14 05:01:21.901 287 18224.01 35.86 52699.14 88888.00 2007-10-14 05:01:22.401 287 18224.20 35.82 52699.21 88888.00 2007-10-14 05:01:22.901 287 18224.15 35.76 52699.35 88888.00 2007-10-14 05:01:23.401 287 18224.01 35.79 52699.40 88888.00 2007-10-14 05:01:23.901 287 18224.16 35.78 52699.46 88888.00 2007-10-14 05:01:24.401 287 18224.16 35.79 52699.40 88888.00 2007-10-14 05:01:24.901 287 18224.10 35.76 52699.31 88888.00 2007-10-14 05:01:25.401 287 18224.22 35.78 52699.31 88888.00 2007-10-14 05:01:25.901 287 18224.28 35.87 52699.22 88888.00 2007-10-14 05:01:26.401 287 18224.29 35.79 52699.25 88888.00 2007-10-14 05:01:26.901 287 18224.26 35.75 52699.29 88888.00 2007-10-14 05:01:27.401 287 18224.24 35.73 52699.29 88888.00 2007-10-14 05:01:27.901 287 18224.29 35.70 52699.27 88888.00 2007-10-14 05:01:28.401 287 18224.26 35.81 52699.23 88888.00 2007-10-14 05:01:28.901 287 18224.21 35.90 52699.30 88888.00 2007-10-14 05:01:29.401 287 18224.10 35.89 52699.18 88888.00 2007-10-14 05:01:29.901 287 18223.80 35.86 52699.22 88888.00 2007-10-14 05:01:30.401 287 18223.80 35.88 52699.26 88888.00 2007-10-14 05:01:30.901 287 18223.88 35.85 52699.28 88888.00 2007-10-14 05:01:31.401 287 18224.22 35.81 52699.42 88888.00 2007-10-14 05:01:31.901 287 18224.39 35.92 52699.44 88888.00 2007-10-14 05:01:32.401 287 18224.34 36.01 52699.39 88888.00 2007-10-14 05:01:32.901 287 18224.30 35.96 52699.37 88888.00 2007-10-14 05:01:33.401 287 18224.27 35.94 52699.37 88888.00 2007-10-14 05:01:33.901 287 18224.06 35.92 52699.41 88888.00 2007-10-14 05:01:34.401 287 18224.17 35.96 52699.40 88888.00 2007-10-14 05:01:34.901 287 18224.41 35.98 52699.37 88888.00 2007-10-14 05:01:35.401 287 18224.35 35.99 52699.27 88888.00 2007-10-14 05:01:35.901 287 18224.18 35.97 52699.26 88888.00 2007-10-14 05:01:36.401 287 18224.20 35.91 52699.23 88888.00 2007-10-14 05:01:36.901 287 18224.39 36.00 52699.18 88888.00 2007-10-14 05:01:37.401 287 18224.30 36.08 52699.18 88888.00 2007-10-14 05:01:37.901 287 18224.27 36.14 52699.15 88888.00 2007-10-14 05:01:38.401 287 18224.40 36.06 52699.13 88888.00 2007-10-14 05:01:38.901 287 18224.33 36.06 52699.17 88888.00 2007-10-14 05:01:39.401 287 18224.29 36.09 52699.30 88888.00 2007-10-14 05:01:39.901 287 18224.28 36.11 52699.42 88888.00 2007-10-14 05:01:40.401 287 18224.37 36.10 52699.35 88888.00 2007-10-14 05:01:40.901 287 18224.29 36.11 52699.28 88888.00 2007-10-14 05:01:41.401 287 18224.24 36.16 52699.23 88888.00 2007-10-14 05:01:41.901 287 18224.22 36.12 52699.31 88888.00 2007-10-14 05:01:42.401 287 18224.23 36.10 52699.39 88888.00 2007-10-14 05:01:42.901 287 18224.24 36.16 52699.36 88888.00 2007-10-14 05:01:43.401 287 18224.35 36.16 52699.28 88888.00 2007-10-14 05:01:43.901 287 18224.37 36.23 52699.25 88888.00 2007-10-14 05:01:44.401 287 18224.26 36.30 52699.41 88888.00 2007-10-14 05:01:44.901 287 18224.19 36.24 52699.53 88888.00 2007-10-14 05:01:45.401 287 18224.26 36.21 52699.49 88888.00 2007-10-14 05:01:45.901 287 18224.35 36.19 52699.40 88888.00 2007-10-14 05:01:46.401 287 18224.37 36.21 52699.42 88888.00 2007-10-14 05:01:46.901 287 18224.29 36.25 52699.42 88888.00 2007-10-14 05:01:47.401 287 18224.27 36.27 52699.38 88888.00 2007-10-14 05:01:47.901 287 18224.23 36.28 52699.34 88888.00 2007-10-14 05:01:48.401 287 18224.24 36.33 52699.38 88888.00 2007-10-14 05:01:48.901 287 18224.23 36.37 52699.34 88888.00 2007-10-14 05:01:49.401 287 18224.29 36.45 52699.31 88888.00 2007-10-14 05:01:49.901 287 18224.22 36.49 52699.38 88888.00 2007-10-14 05:01:50.401 287 18224.21 36.41 52699.41 88888.00 2007-10-14 05:01:50.901 287 18224.15 36.40 52699.40 88888.00 2007-10-14 05:01:51.401 287 18224.26 36.36 52699.45 88888.00 2007-10-14 05:01:51.901 287 18224.34 36.40 52699.49 88888.00 2007-10-14 05:01:52.401 287 18224.34 36.44 52699.48 88888.00 2007-10-14 05:01:52.901 287 18224.28 36.40 52699.42 88888.00 2007-10-14 05:01:53.401 287 18224.26 36.38 52699.45 88888.00 2007-10-14 05:01:53.901 287 18224.26 36.43 52699.40 88888.00 2007-10-14 05:01:54.401 287 18224.22 36.45 52699.37 88888.00 2007-10-14 05:01:54.901 287 18224.26 36.45 52699.31 88888.00 2007-10-14 05:01:55.401 287 18224.33 36.43 52699.24 88888.00 2007-10-14 05:01:55.901 287 18224.39 36.49 52699.29 88888.00 2007-10-14 05:01:56.401 287 18224.37 36.52 52699.37 88888.00 2007-10-14 05:01:56.901 287 18224.41 36.54 52699.39 88888.00 2007-10-14 05:01:57.401 287 18224.45 36.45 52699.46 88888.00 2007-10-14 05:01:57.901 287 18224.46 36.43 52699.49 88888.00 2007-10-14 05:01:58.401 287 18224.38 36.47 52699.50 88888.00 2007-10-14 05:01:58.901 287 18224.45 36.56 52699.54 88888.00 2007-10-14 05:01:59.401 287 18224.35 36.54 52699.53 88888.00 2007-10-14 05:01:59.901 287 18224.10 36.61 52699.48 88888.00 2007-10-14 05:02:00.401 287 18224.17 36.64 52699.47 88888.00 2007-10-14 05:02:00.901 287 18224.27 36.58 52699.47 88888.00 2007-10-14 05:02:01.401 287 18224.39 36.54 52699.52 88888.00 2007-10-14 05:02:01.901 287 18224.39 36.54 52699.42 88888.00 2007-10-14 05:02:02.401 287 18224.44 36.64 52699.31 88888.00 2007-10-14 05:02:02.901 287 18224.42 36.64 52699.33 88888.00 2007-10-14 05:02:03.401 287 18224.43 36.65 52699.39 88888.00 2007-10-14 05:02:03.901 287 18224.40 36.55 52699.57 88888.00 2007-10-14 05:02:04.401 287 18224.34 36.61 52699.60 88888.00 2007-10-14 05:02:04.901 287 18224.30 36.73 52699.61 88888.00 2007-10-14 05:02:05.401 287 18224.16 36.74 52699.58 88888.00 2007-10-14 05:02:05.901 287 18224.10 36.89 52699.50 88888.00 2007-10-14 05:02:06.401 287 18224.18 36.91 52699.42 88888.00 2007-10-14 05:02:06.901 287 18224.10 36.84 52699.51 88888.00 2007-10-14 05:02:07.401 287 18224.06 36.89 52699.59 88888.00 2007-10-14 05:02:07.901 287 18224.29 36.99 52699.54 88888.00 2007-10-14 05:02:08.401 287 18224.34 36.90 52699.56 88888.00 2007-10-14 05:02:08.901 287 18224.18 36.82 52699.57 88888.00 2007-10-14 05:02:09.401 287 18224.16 36.90 52699.68 88888.00 2007-10-14 05:02:09.901 287 18224.12 36.87 52699.71 88888.00 2007-10-14 05:02:10.401 287 18224.19 36.86 52699.72 88888.00 2007-10-14 05:02:10.901 287 18224.22 36.90 52699.66 88888.00 2007-10-14 05:02:11.401 287 18224.38 36.82 52699.51 88888.00 2007-10-14 05:02:11.901 287 18224.31 36.86 52699.46 88888.00 2007-10-14 05:02:12.401 287 18224.54 36.81 52699.46 88888.00 2007-10-14 05:02:12.901 287 18224.64 36.82 52699.41 88888.00 2007-10-14 05:02:13.401 287 18224.57 36.82 52699.39 88888.00 2007-10-14 05:02:13.901 287 18224.35 36.87 52699.44 88888.00 2007-10-14 05:02:14.401 287 18224.41 36.79 52699.44 88888.00 2007-10-14 05:02:14.901 287 18224.29 36.79 52699.47 88888.00 2007-10-14 05:02:15.401 287 18224.34 36.91 52699.45 88888.00 2007-10-14 05:02:15.901 287 18224.41 36.94 52699.29 88888.00 2007-10-14 05:02:16.401 287 18224.43 36.99 52699.36 88888.00 2007-10-14 05:02:16.901 287 18224.38 37.00 52699.40 88888.00 2007-10-14 05:02:17.401 287 18224.33 37.04 52699.45 88888.00 2007-10-14 05:02:17.901 287 18224.37 37.05 52699.45 88888.00 2007-10-14 05:02:18.401 287 18224.34 37.14 52699.44 88888.00 2007-10-14 05:02:18.901 287 18224.31 37.07 52699.52 88888.00 2007-10-14 05:02:19.401 287 18224.31 36.97 52699.54 88888.00 2007-10-14 05:02:19.901 287 18224.19 37.01 52699.62 88888.00 2007-10-14 05:02:20.401 287 18224.18 37.05 52699.61 88888.00 2007-10-14 05:02:20.901 287 18224.21 37.07 52699.60 88888.00 2007-10-14 05:02:21.401 287 18224.09 37.16 52699.59 88888.00 2007-10-14 05:02:21.901 287 18224.01 37.13 52699.51 88888.00 2007-10-14 05:02:22.401 287 18224.07 37.06 52699.45 88888.00 2007-10-14 05:02:22.901 287 18224.10 37.02 52699.47 88888.00 2007-10-14 05:02:23.401 287 18224.09 36.96 52699.46 88888.00 2007-10-14 05:02:23.901 287 18224.09 37.02 52699.52 88888.00 2007-10-14 05:02:24.401 287 18224.07 37.04 52699.56 88888.00 2007-10-14 05:02:24.901 287 18224.07 37.06 52699.61 88888.00 2007-10-14 05:02:25.401 287 18224.06 37.13 52699.63 88888.00 2007-10-14 05:02:25.901 287 18224.16 37.10 52699.64 88888.00 2007-10-14 05:02:26.401 287 18224.20 37.13 52699.59 88888.00 2007-10-14 05:02:26.901 287 18224.23 37.13 52699.69 88888.00 2007-10-14 05:02:27.401 287 18224.29 37.10 52699.74 88888.00 2007-10-14 05:02:27.901 287 18224.18 37.12 52699.64 88888.00 2007-10-14 05:02:28.401 287 18224.13 37.15 52699.68 88888.00 2007-10-14 05:02:28.901 287 18224.00 37.12 52699.79 88888.00 2007-10-14 05:02:29.401 287 18224.15 37.22 52699.71 88888.00 2007-10-14 05:02:29.901 287 18224.23 37.28 52699.68 88888.00 2007-10-14 05:02:30.401 287 18224.13 37.20 52699.79 88888.00 2007-10-14 05:02:30.901 287 18224.24 37.19 52699.76 88888.00 2007-10-14 05:02:31.401 287 18224.21 37.23 52699.73 88888.00 2007-10-14 05:02:31.901 287 18224.15 37.24 52699.63 88888.00 2007-10-14 05:02:32.401 287 18224.24 37.24 52699.60 88888.00 2007-10-14 05:02:32.901 287 18224.37 37.26 52699.70 88888.00 2007-10-14 05:02:33.401 287 18224.29 37.19 52699.71 88888.00 2007-10-14 05:02:33.901 287 18224.20 37.20 52699.75 88888.00 2007-10-14 05:02:34.401 287 18224.20 37.23 52699.73 88888.00 2007-10-14 05:02:34.901 287 18224.24 37.24 52699.79 88888.00 2007-10-14 05:02:35.401 287 18224.35 37.28 52699.83 88888.00 2007-10-14 05:02:35.901 287 18224.45 37.32 52699.82 88888.00 2007-10-14 05:02:36.401 287 18224.28 37.31 52699.66 88888.00 2007-10-14 05:02:36.901 287 18224.02 37.23 52699.72 88888.00 2007-10-14 05:02:37.401 287 18224.05 37.21 52699.60 88888.00 2007-10-14 05:02:37.901 287 18224.07 37.24 52699.58 88888.00 2007-10-14 05:02:38.401 287 18224.03 37.27 52699.66 88888.00 2007-10-14 05:02:38.901 287 18224.09 37.30 52699.72 88888.00 2007-10-14 05:02:39.401 287 18224.11 37.32 52699.81 88888.00 2007-10-14 05:02:39.901 287 18224.23 37.32 52699.69 88888.00 2007-10-14 05:02:40.401 287 18224.18 37.22 52699.72 88888.00 2007-10-14 05:02:40.901 287 18224.15 37.16 52699.86 88888.00 2007-10-14 05:02:41.401 287 18223.97 37.18 52699.81 88888.00 2007-10-14 05:02:41.901 287 18223.88 37.21 52699.98 88888.00 2007-10-14 05:02:42.401 287 18223.95 37.19 52699.96 88888.00 2007-10-14 05:02:42.901 287 18223.96 37.16 52699.82 88888.00 2007-10-14 05:02:43.401 287 18223.91 37.25 52699.83 88888.00 2007-10-14 05:02:43.901 287 18224.03 37.33 52699.91 88888.00 2007-10-14 05:02:44.401 287 18224.09 37.28 52699.79 88888.00 2007-10-14 05:02:44.901 287 18224.00 37.18 52699.85 88888.00 2007-10-14 05:02:45.401 287 18224.10 37.20 52699.81 88888.00 2007-10-14 05:02:45.901 287 18224.19 37.27 52699.82 88888.00 2007-10-14 05:02:46.401 287 18224.26 37.31 52699.91 88888.00 2007-10-14 05:02:46.901 287 18224.26 37.34 52699.94 88888.00 2007-10-14 05:02:47.401 287 18224.45 37.33 52699.81 88888.00 2007-10-14 05:02:47.901 287 18224.54 37.31 52699.72 88888.00 2007-10-14 05:02:48.401 287 18224.52 37.26 52699.65 88888.00 2007-10-14 05:02:48.901 287 18224.45 37.32 52699.66 88888.00 2007-10-14 05:02:49.401 287 18224.48 37.40 52699.75 88888.00 2007-10-14 05:02:49.901 287 18224.35 37.36 52699.83 88888.00 2007-10-14 05:02:50.401 287 18224.30 37.34 52699.85 88888.00 2007-10-14 05:02:50.901 287 18224.19 37.39 52699.86 88888.00 2007-10-14 05:02:51.401 287 18224.20 37.39 52699.72 88888.00 2007-10-14 05:02:51.901 287 18224.19 37.39 52699.82 88888.00 2007-10-14 05:02:52.401 287 18224.05 37.30 52699.84 88888.00 2007-10-14 05:02:52.901 287 18223.94 37.28 52699.79 88888.00 2007-10-14 05:02:53.401 287 18223.95 37.33 52699.75 88888.00 2007-10-14 05:02:53.901 287 18223.54 37.36 52699.75 88888.00 2007-10-14 05:02:54.401 287 18223.33 37.33 52699.81 88888.00 2007-10-14 05:02:54.901 287 18223.65 37.35 52699.84 88888.00 2007-10-14 05:02:55.401 287 18223.94 37.33 52699.75 88888.00 2007-10-14 05:02:55.901 287 18223.95 37.30 52699.66 88888.00 2007-10-14 05:02:56.401 287 18223.84 37.31 52699.71 88888.00 2007-10-14 05:02:56.901 287 18223.92 37.38 52699.75 88888.00 2007-10-14 05:02:57.401 287 18223.88 37.38 52699.68 88888.00 2007-10-14 05:02:57.901 287 18223.92 37.40 52699.68 88888.00 2007-10-14 05:02:58.401 287 18223.89 37.40 52699.59 88888.00 2007-10-14 05:02:58.901 287 18223.97 37.41 52699.65 88888.00 2007-10-14 05:02:59.401 287 18223.99 37.29 52699.73 88888.00 2007-10-14 05:02:59.901 287 18224.15 37.31 52699.81 88888.00 2007-10-14 05:03:00.401 287 18224.10 37.24 52699.82 88888.00 2007-10-14 05:03:00.901 287 18224.11 37.20 52699.84 88888.00 2007-10-14 05:03:01.401 287 18224.01 37.25 52699.83 88888.00 2007-10-14 05:03:01.901 287 18223.96 37.37 52699.83 88888.00 2007-10-14 05:03:02.401 287 18224.03 37.41 52699.77 88888.00 2007-10-14 05:03:02.901 287 18224.15 37.38 52699.74 88888.00 2007-10-14 05:03:03.401 287 18223.97 37.36 52699.74 88888.00 2007-10-14 05:03:03.901 287 18223.91 37.30 52699.71 88888.00 2007-10-14 05:03:04.401 287 18223.88 37.30 52699.76 88888.00 2007-10-14 05:03:04.901 287 18223.97 37.35 52699.82 88888.00 2007-10-14 05:03:05.401 287 18223.97 37.34 52699.82 88888.00 2007-10-14 05:03:05.901 287 18223.95 37.31 52699.91 88888.00 2007-10-14 05:03:06.401 287 18223.96 37.27 52699.82 88888.00 2007-10-14 05:03:06.901 287 18224.00 37.21 52699.84 88888.00 2007-10-14 05:03:07.401 287 18223.98 37.16 52699.93 88888.00 2007-10-14 05:03:07.901 287 18224.01 37.14 52699.93 88888.00 2007-10-14 05:03:08.401 287 18223.92 37.09 52699.95 88888.00 2007-10-14 05:03:08.901 287 18223.84 37.18 52700.00 88888.00 2007-10-14 05:03:09.401 287 18223.84 37.25 52699.88 88888.00 2007-10-14 05:03:09.901 287 18223.81 37.24 52699.80 88888.00 2007-10-14 05:03:10.401 287 18223.83 37.25 52699.86 88888.00 2007-10-14 05:03:10.901 287 18223.94 37.26 52699.94 88888.00 2007-10-14 05:03:11.401 287 18223.99 37.31 52699.83 88888.00 2007-10-14 05:03:11.901 287 18223.92 37.29 52699.91 88888.00 2007-10-14 05:03:12.401 287 18223.98 37.25 52699.94 88888.00 2007-10-14 05:03:12.901 287 18223.92 37.31 52700.03 88888.00 2007-10-14 05:03:13.401 287 18223.86 37.34 52700.02 88888.00 2007-10-14 05:03:13.901 287 18223.91 37.38 52700.03 88888.00 2007-10-14 05:03:14.401 287 18223.98 37.30 52699.84 88888.00 2007-10-14 05:03:14.901 287 18223.98 37.21 52699.89 88888.00 2007-10-14 05:03:15.401 287 18223.97 37.28 52699.95 88888.00 2007-10-14 05:03:15.901 287 18223.95 37.38 52699.93 88888.00 2007-10-14 05:03:16.401 287 18223.89 37.43 52700.07 88888.00 2007-10-14 05:03:16.901 287 18223.92 37.38 52700.09 88888.00 2007-10-14 05:03:17.401 287 18224.05 37.33 52700.11 88888.00 2007-10-14 05:03:17.901 287 18224.12 37.29 52700.09 88888.00 2007-10-14 05:03:18.401 287 18224.15 37.25 52700.03 88888.00 2007-10-14 05:03:18.901 287 18224.13 37.24 52700.03 88888.00 2007-10-14 05:03:19.401 287 18224.11 37.26 52700.05 88888.00 2007-10-14 05:03:19.901 287 18224.09 37.28 52700.08 88888.00 2007-10-14 05:03:20.401 287 18224.13 37.27 52700.02 88888.00 2007-10-14 05:03:20.901 287 18224.12 37.26 52699.98 88888.00 2007-10-14 05:03:21.401 287 18224.10 37.24 52700.04 88888.00 2007-10-14 05:03:21.901 287 18224.18 37.21 52700.06 88888.00 2007-10-14 05:03:22.401 287 18224.33 37.25 52700.21 88888.00 2007-10-14 05:03:22.901 287 18224.10 37.29 52700.11 88888.00 2007-10-14 05:03:23.401 287 18223.99 37.24 52700.07 88888.00 2007-10-14 05:03:23.901 287 18224.13 37.26 52700.06 88888.00 2007-10-14 05:03:24.401 287 18224.16 37.21 52700.03 88888.00 2007-10-14 05:03:24.901 287 18224.22 37.28 52699.92 88888.00 2007-10-14 05:03:25.401 287 18224.17 37.23 52699.84 88888.00 2007-10-14 05:03:25.901 287 18224.07 37.22 52699.92 88888.00 2007-10-14 05:03:26.401 287 18224.23 37.28 52700.06 88888.00 2007-10-14 05:03:26.901 287 18224.16 37.33 52700.06 88888.00 2007-10-14 05:03:27.401 287 18224.27 37.37 52700.07 88888.00 2007-10-14 05:03:27.901 287 18224.19 37.35 52700.10 88888.00 2007-10-14 05:03:28.401 287 18224.13 37.37 52700.20 88888.00 2007-10-14 05:03:28.901 287 18224.19 37.34 52700.22 88888.00 2007-10-14 05:03:29.401 287 18224.26 37.39 52700.18 88888.00 2007-10-14 05:03:29.901 287 18224.34 37.44 52700.11 88888.00 2007-10-14 05:03:30.401 287 18224.24 37.41 52700.04 88888.00 2007-10-14 05:03:30.901 287 18224.22 37.40 52699.94 88888.00 2007-10-14 05:03:31.401 287 18224.20 37.41 52700.00 88888.00 2007-10-14 05:03:31.901 287 18224.29 37.44 52699.96 88888.00 2007-10-14 05:03:32.401 287 18224.34 37.37 52699.99 88888.00 2007-10-14 05:03:32.901 287 18224.29 37.39 52700.06 88888.00 2007-10-14 05:03:33.401 287 18224.27 37.44 52700.21 88888.00 2007-10-14 05:03:33.901 287 18224.28 37.43 52700.15 88888.00 2007-10-14 05:03:34.401 287 18224.28 37.43 52700.11 88888.00 2007-10-14 05:03:34.901 287 18224.23 37.40 52700.06 88888.00 2007-10-14 05:03:35.401 287 18224.30 37.45 52700.03 88888.00 2007-10-14 05:03:35.901 287 18224.23 37.49 52700.02 88888.00 2007-10-14 05:03:36.401 287 18224.06 37.49 52699.91 88888.00 2007-10-14 05:03:36.901 287 18224.06 37.53 52699.92 88888.00 2007-10-14 05:03:37.401 287 18224.21 37.51 52700.06 88888.00 2007-10-14 05:03:37.901 287 18224.39 37.51 52700.11 88888.00 2007-10-14 05:03:38.401 287 18224.43 37.48 52700.11 88888.00 2007-10-14 05:03:38.901 287 18224.43 37.53 52700.04 88888.00 2007-10-14 05:03:39.401 287 18224.44 37.57 52699.96 88888.00 2007-10-14 05:03:39.901 287 18224.38 37.57 52699.97 88888.00 2007-10-14 05:03:40.401 287 18224.52 37.62 52700.02 88888.00 2007-10-14 05:03:40.901 287 18224.53 37.54 52700.06 88888.00 2007-10-14 05:03:41.401 287 18224.54 37.45 52699.96 88888.00 2007-10-14 05:03:41.901 287 18224.56 37.44 52699.89 88888.00 2007-10-14 05:03:42.401 287 18224.46 37.52 52700.00 88888.00 2007-10-14 05:03:42.901 287 18224.52 37.56 52699.96 88888.00 2007-10-14 05:03:43.401 287 18224.45 37.55 52699.86 88888.00 2007-10-14 05:03:43.901 287 18224.51 37.60 52699.99 88888.00 2007-10-14 05:03:44.401 287 18224.56 37.57 52700.08 88888.00 2007-10-14 05:03:44.901 287 18224.61 37.60 52699.93 88888.00 2007-10-14 05:03:45.401 287 18224.60 37.57 52699.84 88888.00 2007-10-14 05:03:45.901 287 18224.61 37.58 52699.93 88888.00 2007-10-14 05:03:46.401 287 18224.65 37.64 52699.92 88888.00 2007-10-14 05:03:46.901 287 18224.74 37.60 52699.80 88888.00 2007-10-14 05:03:47.401 287 18224.74 37.64 52699.85 88888.00 2007-10-14 05:03:47.901 287 18224.68 37.73 52699.88 88888.00 2007-10-14 05:03:48.401 287 18224.56 37.73 52699.92 88888.00 2007-10-14 05:03:48.901 287 18224.55 37.68 52699.92 88888.00 2007-10-14 05:03:49.401 287 18224.64 37.74 52699.81 88888.00 2007-10-14 05:03:49.901 287 18224.62 37.76 52699.89 88888.00 2007-10-14 05:03:50.401 287 18224.55 37.80 52699.85 88888.00 2007-10-14 05:03:50.901 287 18224.63 37.75 52699.76 88888.00 2007-10-14 05:03:51.401 287 18224.82 37.63 52699.83 88888.00 2007-10-14 05:03:51.901 287 18224.72 37.63 52699.89 88888.00 2007-10-14 05:03:52.401 287 18224.63 37.65 52699.88 88888.00 2007-10-14 05:03:52.901 287 18224.81 37.57 52699.91 88888.00 2007-10-14 05:03:53.401 287 18224.82 37.55 52700.02 88888.00 2007-10-14 05:03:53.901 287 18225.04 37.52 52700.16 88888.00 2007-10-14 05:03:54.401 287 18225.02 37.54 52700.20 88888.00 2007-10-14 05:03:54.901 287 18224.95 37.48 52700.14 88888.00 2007-10-14 05:03:55.401 287 18224.73 37.57 52700.08 88888.00 2007-10-14 05:03:55.901 287 18224.70 37.65 52700.08 88888.00 2007-10-14 05:03:56.401 287 18224.84 37.63 52699.98 88888.00 2007-10-14 05:03:56.901 287 18224.81 37.64 52700.03 88888.00 2007-10-14 05:03:57.401 287 18224.83 37.66 52700.03 88888.00 2007-10-14 05:03:57.901 287 18224.94 37.61 52699.97 88888.00 2007-10-14 05:03:58.401 287 18224.94 37.62 52699.85 88888.00 2007-10-14 05:03:58.901 287 18225.00 37.69 52699.87 88888.00 2007-10-14 05:03:59.401 287 18225.09 37.71 52699.91 88888.00 2007-10-14 05:03:59.901 287 18224.98 37.73 52699.94 88888.00 2007-10-14 05:04:00.401 287 18224.98 37.75 52699.97 88888.00 2007-10-14 05:04:00.901 287 18224.96 37.77 52699.97 88888.00 2007-10-14 05:04:01.401 287 18224.96 37.77 52699.98 88888.00 2007-10-14 05:04:01.901 287 18225.00 37.71 52699.94 88888.00 2007-10-14 05:04:02.401 287 18224.92 37.77 52699.98 88888.00 2007-10-14 05:04:02.901 287 18225.07 37.84 52699.86 88888.00 2007-10-14 05:04:03.401 287 18225.25 37.80 52699.98 88888.00 2007-10-14 05:04:03.901 287 18225.15 37.78 52700.08 88888.00 2007-10-14 05:04:04.401 287 18225.03 37.86 52700.07 88888.00 2007-10-14 05:04:04.901 287 18225.15 37.91 52699.98 88888.00 2007-10-14 05:04:05.401 287 18225.25 37.85 52699.98 88888.00 2007-10-14 05:04:05.901 287 18225.13 37.80 52699.95 88888.00 2007-10-14 05:04:06.401 287 18225.04 37.75 52699.97 88888.00 2007-10-14 05:04:06.901 287 18224.96 37.79 52700.17 88888.00 2007-10-14 05:04:07.401 287 18224.98 37.85 52700.06 88888.00 2007-10-14 05:04:07.901 287 18224.93 37.77 52700.03 88888.00 2007-10-14 05:04:08.401 287 18224.95 37.71 52700.11 88888.00 2007-10-14 05:04:08.901 287 18224.97 37.78 52700.16 88888.00 2007-10-14 05:04:09.401 287 18225.03 37.85 52700.10 88888.00 2007-10-14 05:04:09.901 287 18225.08 37.89 52700.14 88888.00 2007-10-14 05:04:10.401 287 18225.06 37.82 52700.23 88888.00 2007-10-14 05:04:10.901 287 18225.14 37.80 52700.09 88888.00 2007-10-14 05:04:11.401 287 18225.09 37.85 52700.08 88888.00 2007-10-14 05:04:11.901 287 18225.00 37.88 52700.07 88888.00 2007-10-14 05:04:12.401 287 18225.04 37.88 52700.06 88888.00 2007-10-14 05:04:12.901 287 18225.09 37.91 52700.16 88888.00 2007-10-14 05:04:13.401 287 18225.20 37.97 52700.11 88888.00 2007-10-14 05:04:13.901 287 18225.25 37.92 52700.15 88888.00 2007-10-14 05:04:14.401 287 18225.48 37.93 52700.12 88888.00 2007-10-14 05:04:14.901 287 18225.39 37.93 52700.17 88888.00 2007-10-14 05:04:15.401 287 18225.38 37.94 52700.21 88888.00 2007-10-14 05:04:15.901 287 18225.30 37.92 52700.16 88888.00 2007-10-14 05:04:16.401 287 18225.21 37.96 52700.10 88888.00 2007-10-14 05:04:16.901 287 18225.22 37.95 52700.15 88888.00 2007-10-14 05:04:17.401 287 18225.19 37.89 52700.14 88888.00 2007-10-14 05:04:17.901 287 18225.14 37.87 52700.14 88888.00 2007-10-14 05:04:18.401 287 18225.07 37.93 52700.12 88888.00 2007-10-14 05:04:18.901 287 18225.22 37.90 52700.04 88888.00 2007-10-14 05:04:19.401 287 18225.22 37.82 52699.96 88888.00 2007-10-14 05:04:19.901 287 18225.13 37.80 52699.97 88888.00 2007-10-14 05:04:20.401 287 18225.05 37.84 52700.07 88888.00 2007-10-14 05:04:20.901 287 18225.20 37.98 52700.23 88888.00 2007-10-14 05:04:21.401 287 18225.22 38.02 52700.14 88888.00 2007-10-14 05:04:21.901 287 18225.05 38.06 52699.98 88888.00 2007-10-14 05:04:22.401 287 18225.09 37.95 52700.05 88888.00 2007-10-14 05:04:22.901 287 18225.18 37.88 52699.97 88888.00 2007-10-14 05:04:23.401 287 18225.24 37.86 52699.94 88888.00 2007-10-14 05:04:23.901 287 18225.22 37.91 52700.11 88888.00 2007-10-14 05:04:24.401 287 18225.24 37.88 52700.23 88888.00 2007-10-14 05:04:24.901 287 18225.20 37.94 52700.21 88888.00 2007-10-14 05:04:25.401 287 18225.11 37.95 52700.17 88888.00 2007-10-14 05:04:25.901 287 18225.20 37.90 52700.21 88888.00 2007-10-14 05:04:26.401 287 18225.20 37.87 52700.26 88888.00 2007-10-14 05:04:26.901 287 18225.18 37.82 52700.22 88888.00 2007-10-14 05:04:27.401 287 18225.22 37.82 52700.17 88888.00 2007-10-14 05:04:27.901 287 18225.20 37.89 52700.15 88888.00 2007-10-14 05:04:28.401 287 18225.24 37.89 52700.02 88888.00 2007-10-14 05:04:28.901 287 18225.16 37.89 52699.98 88888.00 2007-10-14 05:04:29.401 287 18225.30 37.89 52700.00 88888.00 2007-10-14 05:04:29.901 287 18225.44 37.90 52700.08 88888.00 2007-10-14 05:04:30.401 287 18225.39 37.90 52700.11 88888.00 2007-10-14 05:04:30.901 287 18225.32 38.00 52700.11 88888.00 2007-10-14 05:04:31.401 287 18225.26 38.06 52700.06 88888.00 2007-10-14 05:04:31.901 287 18225.39 38.08 52700.05 88888.00 2007-10-14 05:04:32.401 287 18225.36 38.02 52700.06 88888.00 2007-10-14 05:04:32.901 287 18225.40 37.98 52700.11 88888.00 2007-10-14 05:04:33.401 287 18225.39 37.96 52700.17 88888.00 2007-10-14 05:04:33.901 287 18225.31 37.90 52700.28 88888.00 2007-10-14 05:04:34.401 287 18225.27 37.97 52700.24 88888.00 2007-10-14 05:04:34.901 287 18225.32 37.93 52700.16 88888.00 2007-10-14 05:04:35.401 287 18225.37 37.84 52700.16 88888.00 2007-10-14 05:04:35.901 287 18225.38 37.87 52700.20 88888.00 2007-10-14 05:04:36.401 287 18225.40 37.81 52700.18 88888.00 2007-10-14 05:04:36.901 287 18225.39 37.80 52700.10 88888.00 2007-10-14 05:04:37.401 287 18225.43 37.85 52700.05 88888.00 2007-10-14 05:04:37.901 287 18225.40 37.88 52699.99 88888.00 2007-10-14 05:04:38.401 287 18225.40 37.79 52699.91 88888.00 2007-10-14 05:04:38.901 287 18225.29 37.78 52700.08 88888.00 2007-10-14 05:04:39.401 287 18225.35 37.87 52700.06 88888.00 2007-10-14 05:04:39.901 287 18225.44 37.89 52700.04 88888.00 2007-10-14 05:04:40.401 287 18225.35 37.85 52699.92 88888.00 2007-10-14 05:04:40.901 287 18225.30 37.80 52699.80 88888.00 2007-10-14 05:04:41.401 287 18225.29 37.84 52699.86 88888.00 2007-10-14 05:04:41.901 287 18225.33 37.91 52699.85 88888.00 2007-10-14 05:04:42.401 287 18225.30 37.92 52699.83 88888.00 2007-10-14 05:04:42.901 287 18225.21 37.92 52699.79 88888.00 2007-10-14 05:04:43.401 287 18225.32 37.88 52699.81 88888.00 2007-10-14 05:04:43.901 287 18225.46 37.80 52699.93 88888.00 2007-10-14 05:04:44.401 287 18225.38 37.84 52700.09 88888.00 2007-10-14 05:04:44.901 287 18225.30 37.88 52700.15 88888.00 2007-10-14 05:04:45.401 287 18225.50 37.77 52700.04 88888.00 2007-10-14 05:04:45.901 287 18225.70 37.68 52699.86 88888.00 2007-10-14 05:04:46.401 287 18225.70 37.86 52700.00 88888.00 2007-10-14 05:04:46.901 287 18225.69 37.87 52700.19 88888.00 2007-10-14 05:04:47.401 287 18225.74 37.90 52700.06 88888.00 2007-10-14 05:04:47.901 287 18225.70 37.90 52700.15 88888.00 2007-10-14 05:04:48.401 287 18225.71 38.01 52700.09 88888.00 2007-10-14 05:04:48.901 287 18225.61 38.04 52700.09 88888.00 2007-10-14 05:04:49.401 287 18225.55 37.97 52700.12 88888.00 2007-10-14 05:04:49.901 287 18225.51 37.99 52700.06 88888.00 2007-10-14 05:04:50.401 287 18225.52 37.97 52700.03 88888.00 2007-10-14 05:04:50.901 287 18225.50 37.93 52700.15 88888.00 2007-10-14 05:04:51.401 287 18225.50 37.96 52700.14 88888.00 2007-10-14 05:04:51.901 287 18225.55 37.95 52700.12 88888.00 2007-10-14 05:04:52.401 287 18225.60 37.92 52700.04 88888.00 2007-10-14 05:04:52.901 287 18225.58 37.95 52700.17 88888.00 2007-10-14 05:04:53.401 287 18225.39 37.97 52700.16 88888.00 2007-10-14 05:04:53.901 287 18225.50 37.90 52700.18 88888.00 2007-10-14 05:04:54.401 287 18225.51 37.88 52700.16 88888.00 2007-10-14 05:04:54.901 287 18225.49 37.88 52700.19 88888.00 2007-10-14 05:04:55.401 287 18225.48 37.90 52700.19 88888.00 2007-10-14 05:04:55.901 287 18225.49 37.94 52700.14 88888.00 2007-10-14 05:04:56.401 287 18225.57 37.87 52700.22 88888.00 2007-10-14 05:04:56.901 287 18225.51 37.90 52700.28 88888.00 2007-10-14 05:04:57.401 287 18225.49 37.91 52700.29 88888.00 2007-10-14 05:04:57.901 287 18225.58 37.91 52700.29 88888.00 2007-10-14 05:04:58.401 287 18225.54 37.84 52700.16 88888.00 2007-10-14 05:04:58.901 287 18225.53 37.87 52700.14 88888.00 2007-10-14 05:04:59.401 287 18225.58 37.88 52700.07 88888.00 2007-10-14 05:04:59.901 287 18225.60 37.85 52699.99 88888.00 2007-10-14 05:05:00.401 287 18225.57 37.82 52700.07 88888.00 2007-10-14 05:05:00.901 287 18225.62 37.85 52700.14 88888.00 2007-10-14 05:05:01.401 287 18225.53 37.88 52700.08 88888.00 2007-10-14 05:05:01.901 287 18225.49 37.95 52700.08 88888.00 2007-10-14 05:05:02.401 287 18225.55 38.01 52700.00 88888.00 2007-10-14 05:05:02.901 287 18225.47 38.08 52699.93 88888.00 2007-10-14 05:05:03.401 287 18225.43 38.08 52699.77 88888.00 2007-10-14 05:05:03.901 287 18225.53 38.07 52699.73 88888.00 2007-10-14 05:05:04.401 287 18225.47 38.09 52699.79 88888.00 2007-10-14 05:05:04.901 287 18225.42 38.01 52699.95 88888.00 2007-10-14 05:05:05.401 287 18225.40 37.94 52700.07 88888.00 2007-10-14 05:05:05.901 287 18225.42 38.00 52700.02 88888.00 2007-10-14 05:05:06.401 287 18225.60 38.08 52699.92 88888.00 2007-10-14 05:05:06.901 287 18225.74 38.08 52699.85 88888.00 2007-10-14 05:05:07.401 287 18225.65 38.04 52699.83 88888.00 2007-10-14 05:05:07.901 287 18225.63 38.09 52699.91 88888.00 2007-10-14 05:05:08.401 287 18225.44 38.06 52699.87 88888.00 2007-10-14 05:05:08.901 287 18225.35 38.04 52699.84 88888.00 2007-10-14 05:05:09.401 287 18225.46 38.08 52699.77 88888.00 2007-10-14 05:05:09.901 287 18225.54 38.04 52699.73 88888.00 2007-10-14 05:05:10.401 287 18225.69 38.07 52699.79 88888.00 2007-10-14 05:05:10.901 287 18225.71 38.08 52699.80 88888.00 2007-10-14 05:05:11.401 287 18225.54 38.07 52699.81 88888.00 2007-10-14 05:05:11.901 287 18225.48 38.08 52699.81 88888.00 2007-10-14 05:05:12.401 287 18225.55 38.08 52699.75 88888.00 2007-10-14 05:05:12.901 287 18225.57 38.14 52699.79 88888.00 2007-10-14 05:05:13.401 287 18225.51 38.14 52699.76 88888.00 2007-10-14 05:05:13.901 287 18225.51 38.24 52699.82 88888.00 2007-10-14 05:05:14.401 287 18225.59 38.31 52699.89 88888.00 2007-10-14 05:05:14.901 287 18225.52 38.33 52699.81 88888.00 2007-10-14 05:05:15.401 287 18225.47 38.24 52699.71 88888.00 2007-10-14 05:05:15.901 287 18225.60 38.25 52699.74 88888.00 2007-10-14 05:05:16.401 287 18225.58 38.25 52699.64 88888.00 2007-10-14 05:05:16.901 287 18225.55 38.28 52699.71 88888.00 2007-10-14 05:05:17.401 287 18225.54 38.28 52699.69 88888.00 2007-10-14 05:05:17.901 287 18225.47 38.16 52699.69 88888.00 2007-10-14 05:05:18.401 287 18225.54 38.15 52699.83 88888.00 2007-10-14 05:05:18.901 287 18225.64 38.22 52699.85 88888.00 2007-10-14 05:05:19.401 287 18225.65 38.13 52699.84 88888.00 2007-10-14 05:05:19.901 287 18225.67 38.18 52699.89 88888.00 2007-10-14 05:05:20.401 287 18225.62 38.22 52699.91 88888.00 2007-10-14 05:05:20.901 287 18225.61 38.21 52699.87 88888.00 2007-10-14 05:05:21.401 287 18225.59 38.18 52699.87 88888.00 2007-10-14 05:05:21.901 287 18225.61 38.27 52699.85 88888.00 2007-10-14 05:05:22.401 287 18225.65 38.28 52699.83 88888.00 2007-10-14 05:05:22.901 287 18225.52 38.29 52699.81 88888.00 2007-10-14 05:05:23.401 287 18225.50 38.22 52699.81 88888.00 2007-10-14 05:05:23.901 287 18225.44 38.18 52699.70 88888.00 2007-10-14 05:05:24.401 287 18225.39 38.22 52699.72 88888.00 2007-10-14 05:05:24.901 287 18225.49 38.28 52699.77 88888.00 2007-10-14 05:05:25.401 287 18225.61 38.21 52699.81 88888.00 2007-10-14 05:05:25.901 287 18225.53 38.09 52699.75 88888.00 2007-10-14 05:05:26.401 287 18225.51 38.04 52699.73 88888.00 2007-10-14 05:05:26.901 287 18225.51 38.06 52699.64 88888.00 2007-10-14 05:05:27.401 287 18225.49 38.10 52699.73 88888.00 2007-10-14 05:05:27.901 287 18225.59 38.08 52699.89 88888.00 2007-10-14 05:05:28.401 287 18225.57 38.02 52699.96 88888.00 2007-10-14 05:05:28.901 287 18225.62 38.06 52699.85 88888.00 2007-10-14 05:05:29.401 287 18225.67 38.07 52699.80 88888.00 2007-10-14 05:05:29.901 287 18225.83 38.10 52699.74 88888.00 2007-10-14 05:05:30.401 287 18225.72 38.11 52699.68 88888.00 2007-10-14 05:05:30.901 287 18225.52 38.12 52699.74 88888.00 2007-10-14 05:05:31.401 287 18225.58 38.20 52699.76 88888.00 2007-10-14 05:05:31.901 287 18225.55 38.20 52699.79 88888.00 2007-10-14 05:05:32.401 287 18225.46 38.12 52699.89 88888.00 2007-10-14 05:05:32.901 287 18225.43 38.15 52699.86 88888.00 2007-10-14 05:05:33.401 287 18225.39 38.27 52699.66 88888.00 2007-10-14 05:05:33.901 287 18225.36 38.28 52699.64 88888.00 2007-10-14 05:05:34.401 287 18225.38 38.26 52699.82 88888.00 2007-10-14 05:05:34.901 287 18225.36 38.30 52699.83 88888.00 2007-10-14 05:05:35.401 287 18225.43 38.32 52699.70 88888.00 2007-10-14 05:05:35.901 287 18225.42 38.35 52699.61 88888.00 2007-10-14 05:05:36.401 287 18225.35 38.34 52699.63 88888.00 2007-10-14 05:05:36.901 287 18225.43 38.35 52699.73 88888.00 2007-10-14 05:05:37.401 287 18225.37 38.27 52699.74 88888.00 2007-10-14 05:05:37.901 287 18225.35 38.26 52699.69 88888.00 2007-10-14 05:05:38.401 287 18225.36 38.28 52699.74 88888.00 2007-10-14 05:05:38.901 287 18225.28 38.33 52699.72 88888.00 2007-10-14 05:05:39.401 287 18225.29 38.35 52699.83 88888.00 2007-10-14 05:05:39.901 287 18225.26 38.43 52699.85 88888.00 2007-10-14 05:05:40.401 287 18225.41 38.52 52699.84 88888.00 2007-10-14 05:05:40.901 287 18225.48 38.41 52700.02 88888.00 2007-10-14 05:05:41.401 287 18225.47 38.40 52699.98 88888.00 2007-10-14 05:05:41.901 287 18225.44 38.39 52699.87 88888.00 2007-10-14 05:05:42.401 287 18225.47 38.39 52699.86 88888.00 2007-10-14 05:05:42.901 287 18225.42 38.39 52699.87 88888.00 2007-10-14 05:05:43.401 287 18225.36 38.41 52699.88 88888.00 2007-10-14 05:05:43.901 287 18225.37 38.44 52699.89 88888.00 2007-10-14 05:05:44.401 287 18225.38 38.42 52699.94 88888.00 2007-10-14 05:05:44.901 287 18225.41 38.45 52699.97 88888.00 2007-10-14 05:05:45.401 287 18225.44 38.42 52700.04 88888.00 2007-10-14 05:05:45.901 287 18225.52 38.44 52699.99 88888.00 2007-10-14 05:05:46.401 287 18225.52 38.44 52700.03 88888.00 2007-10-14 05:05:46.901 287 18225.42 38.44 52699.93 88888.00 2007-10-14 05:05:47.401 287 18225.39 38.44 52699.82 88888.00 2007-10-14 05:05:47.901 287 18225.36 38.59 52699.83 88888.00 2007-10-14 05:05:48.401 287 18225.27 38.56 52699.84 88888.00 2007-10-14 05:05:48.901 287 18225.29 38.52 52699.69 88888.00 2007-10-14 05:05:49.401 287 18225.42 38.54 52699.74 88888.00 2007-10-14 05:05:49.901 287 18225.39 38.47 52699.81 88888.00 2007-10-14 05:05:50.401 287 18225.35 38.44 52699.73 88888.00 2007-10-14 05:05:50.901 287 18225.35 38.49 52699.87 88888.00 2007-10-14 05:05:51.401 287 18225.37 38.52 52699.91 88888.00 2007-10-14 05:05:51.901 287 18225.41 38.55 52699.95 88888.00 2007-10-14 05:05:52.401 287 18225.55 38.47 52699.98 88888.00 2007-10-14 05:05:52.901 287 18225.46 38.52 52699.86 88888.00 2007-10-14 05:05:53.401 287 18225.42 38.53 52699.88 88888.00 2007-10-14 05:05:53.901 287 18225.44 38.53 52699.87 88888.00 2007-10-14 05:05:54.401 287 18225.39 38.43 52699.91 88888.00 2007-10-14 05:05:54.901 287 18225.41 38.56 52699.88 88888.00 2007-10-14 05:05:55.401 287 18225.41 38.51 52699.75 88888.00 2007-10-14 05:05:55.901 287 18225.42 38.40 52699.85 88888.00 2007-10-14 05:05:56.401 287 18225.53 38.41 52699.83 88888.00 2007-10-14 05:05:56.901 287 18225.59 38.47 52699.76 88888.00 2007-10-14 05:05:57.401 287 18225.60 38.47 52699.57 88888.00 2007-10-14 05:05:57.901 287 18225.54 38.45 52699.61 88888.00 2007-10-14 05:05:58.401 287 18225.50 38.41 52699.59 88888.00 2007-10-14 05:05:58.901 287 18225.46 38.40 52699.50 88888.00 2007-10-14 05:05:59.401 287 18225.42 38.43 52699.47 88888.00 2007-10-14 05:05:59.901 287 18225.44 38.44 52699.54 88888.00 2007-10-14 05:06:00.401 287 18225.42 38.44 52699.52 88888.00 2007-10-14 05:06:00.901 287 18225.46 38.44 52699.50 88888.00 2007-10-14 05:06:01.401 287 18225.44 38.46 52699.54 88888.00 2007-10-14 05:06:01.901 287 18225.54 38.42 52699.60 88888.00 2007-10-14 05:06:02.401 287 18225.62 38.38 52699.57 88888.00 2007-10-14 05:06:02.901 287 18225.65 38.37 52699.56 88888.00 2007-10-14 05:06:03.401 287 18225.65 38.34 52699.59 88888.00 2007-10-14 05:06:03.901 287 18225.71 38.37 52699.53 88888.00 2007-10-14 05:06:04.401 287 18225.73 38.48 52699.52 88888.00 2007-10-14 05:06:04.901 287 18225.63 38.49 52699.57 88888.00 2007-10-14 05:06:05.401 287 18225.65 38.41 52699.51 88888.00 2007-10-14 05:06:05.901 287 18225.80 38.38 52699.54 88888.00 2007-10-14 05:06:06.401 287 18225.69 38.42 52699.49 88888.00 2007-10-14 05:06:06.901 287 18225.67 38.42 52699.52 88888.00 2007-10-14 05:06:07.401 287 18225.69 38.42 52699.56 88888.00 2007-10-14 05:06:07.901 287 18225.69 38.41 52699.60 88888.00 2007-10-14 05:06:08.401 287 18225.72 38.33 52699.60 88888.00 2007-10-14 05:06:08.901 287 18225.73 38.32 52699.48 88888.00 2007-10-14 05:06:09.401 287 18225.71 38.40 52699.41 88888.00 2007-10-14 05:06:09.901 287 18225.75 38.47 52699.37 88888.00 2007-10-14 05:06:10.401 287 18225.83 38.40 52699.38 88888.00 2007-10-14 05:06:10.901 287 18225.68 38.36 52699.48 88888.00 2007-10-14 05:06:11.401 287 18225.70 38.39 52699.52 88888.00 2007-10-14 05:06:11.901 287 18225.75 38.32 52699.62 88888.00 2007-10-14 05:06:12.401 287 18225.82 38.36 52699.64 88888.00 2007-10-14 05:06:12.901 287 18225.72 38.35 52699.69 88888.00 2007-10-14 05:06:13.401 287 18225.71 38.27 52699.65 88888.00 2007-10-14 05:06:13.901 287 18225.73 38.31 52699.60 88888.00 2007-10-14 05:06:14.401 287 18225.90 38.36 52699.54 88888.00 2007-10-14 05:06:14.901 287 18225.97 38.37 52699.45 88888.00 2007-10-14 05:06:15.401 287 18225.94 38.25 52699.44 88888.00 2007-10-14 05:06:15.901 287 18225.96 38.23 52699.50 88888.00 2007-10-14 05:06:16.401 287 18225.82 38.26 52699.39 88888.00 2007-10-14 05:06:16.901 287 18225.72 38.24 52699.42 88888.00 2007-10-14 05:06:17.401 287 18225.73 38.18 52699.48 88888.00 2007-10-14 05:06:17.901 287 18225.80 38.19 52699.42 88888.00 2007-10-14 05:06:18.401 287 18225.85 38.26 52699.56 88888.00 2007-10-14 05:06:18.901 287 18225.86 38.35 52699.38 88888.00 2007-10-14 05:06:19.401 287 18225.94 38.42 52699.31 88888.00 2007-10-14 05:06:19.901 287 18225.86 38.45 52699.51 88888.00 2007-10-14 05:06:20.401 287 18225.80 38.40 52699.48 88888.00 2007-10-14 05:06:20.901 287 18225.83 38.36 52699.46 88888.00 2007-10-14 05:06:21.401 287 18225.87 38.33 52699.45 88888.00 2007-10-14 05:06:21.901 287 18225.90 38.33 52699.53 88888.00 2007-10-14 05:06:22.401 287 18225.91 38.36 52699.51 88888.00 2007-10-14 05:06:22.901 287 18225.83 38.27 52699.52 88888.00 2007-10-14 05:06:23.401 287 18225.83 38.26 52699.47 88888.00 2007-10-14 05:06:23.901 287 18225.87 38.30 52699.49 88888.00 2007-10-14 05:06:24.401 287 18225.81 38.27 52699.39 88888.00 2007-10-14 05:06:24.901 287 18225.83 38.22 52699.41 88888.00 2007-10-14 05:06:25.401 287 18225.89 38.22 52699.36 88888.00 2007-10-14 05:06:25.901 287 18226.04 38.26 52699.38 88888.00 2007-10-14 05:06:26.401 287 18226.07 38.31 52699.46 88888.00 2007-10-14 05:06:26.901 287 18225.97 38.30 52699.39 88888.00 2007-10-14 05:06:27.401 287 18225.95 38.27 52699.41 88888.00 2007-10-14 05:06:27.901 287 18225.87 38.27 52699.42 88888.00 2007-10-14 05:06:28.401 287 18225.93 38.23 52699.50 88888.00 2007-10-14 05:06:28.901 287 18225.95 38.21 52699.52 88888.00 2007-10-14 05:06:29.401 287 18226.03 38.33 52699.64 88888.00 2007-10-14 05:06:29.901 287 18226.16 38.38 52699.64 88888.00 2007-10-14 05:06:30.401 287 18226.07 38.27 52699.58 88888.00 2007-10-14 05:06:30.901 287 18225.94 38.23 52699.51 88888.00 2007-10-14 05:06:31.401 287 18225.95 38.25 52699.56 88888.00 2007-10-14 05:06:31.901 287 18225.91 38.25 52699.51 88888.00 2007-10-14 05:06:32.401 287 18225.85 38.24 52699.59 88888.00 2007-10-14 05:06:32.901 287 18225.81 38.21 52699.60 88888.00 2007-10-14 05:06:33.401 287 18225.49 38.22 52699.51 88888.00 2007-10-14 05:06:33.901 287 18225.61 38.24 52699.50 88888.00 2007-10-14 05:06:34.401 287 18225.91 38.22 52699.59 88888.00 2007-10-14 05:06:34.901 287 18225.98 38.26 52699.60 88888.00 2007-10-14 05:06:35.401 287 18225.97 38.26 52699.66 88888.00 2007-10-14 05:06:35.901 287 18225.87 38.26 52699.58 88888.00 2007-10-14 05:06:36.401 287 18225.94 38.23 52699.56 88888.00 2007-10-14 05:06:36.901 287 18225.97 38.26 52699.58 88888.00 2007-10-14 05:06:37.401 287 18226.02 38.24 52699.54 88888.00 2007-10-14 05:06:37.901 287 18226.03 38.19 52699.63 88888.00 2007-10-14 05:06:38.401 287 18225.91 38.20 52699.61 88888.00 2007-10-14 05:06:38.901 287 18225.85 38.21 52699.62 88888.00 2007-10-14 05:06:39.401 287 18225.86 38.23 52699.66 88888.00 2007-10-14 05:06:39.901 287 18225.92 38.18 52699.62 88888.00 2007-10-14 05:06:40.401 287 18225.91 38.18 52699.66 88888.00 2007-10-14 05:06:40.901 287 18225.89 38.18 52699.66 88888.00 2007-10-14 05:06:41.401 287 18226.04 38.12 52699.62 88888.00 2007-10-14 05:06:41.901 287 18225.92 38.19 52699.56 88888.00 2007-10-14 05:06:42.401 287 18225.94 38.16 52699.60 88888.00 2007-10-14 05:06:42.901 287 18225.75 38.15 52699.45 88888.00 2007-10-14 05:06:43.401 287 18225.90 38.26 52699.35 88888.00 2007-10-14 05:06:43.901 287 18225.92 38.31 52699.37 88888.00 2007-10-14 05:06:44.401 287 18226.01 38.31 52699.42 88888.00 2007-10-14 05:06:44.901 287 18226.07 38.23 52699.46 88888.00 2007-10-14 05:06:45.401 287 18226.23 38.22 52699.39 88888.00 2007-10-14 05:06:45.901 287 18226.19 38.19 52699.45 88888.00 2007-10-14 05:06:46.401 287 18226.04 38.22 52699.48 88888.00 2007-10-14 05:06:46.901 287 18225.96 38.32 52699.47 88888.00 2007-10-14 05:06:47.401 287 18226.03 38.35 52699.54 88888.00 2007-10-14 05:06:47.901 287 18225.97 38.37 52699.61 88888.00 2007-10-14 05:06:48.401 287 18225.86 38.31 52699.53 88888.00 2007-10-14 05:06:48.901 287 18225.85 38.27 52699.39 88888.00 2007-10-14 05:06:49.401 287 18225.86 38.22 52699.34 88888.00 2007-10-14 05:06:49.901 287 18225.93 38.22 52699.25 88888.00 2007-10-14 05:06:50.401 287 18225.95 38.20 52699.28 88888.00 2007-10-14 05:06:50.901 287 18225.96 38.24 52699.34 88888.00 2007-10-14 05:06:51.401 287 18226.09 38.20 52699.23 88888.00 2007-10-14 05:06:51.901 287 18225.98 38.14 52699.38 88888.00 2007-10-14 05:06:52.401 287 18225.93 38.09 52699.49 88888.00 2007-10-14 05:06:52.901 287 18225.98 38.03 52699.54 88888.00 2007-10-14 05:06:53.401 287 18225.97 38.07 52699.46 88888.00 2007-10-14 05:06:53.901 287 18226.04 38.14 52699.51 88888.00 2007-10-14 05:06:54.401 287 18225.96 38.12 52699.66 88888.00 2007-10-14 05:06:54.901 287 18225.95 38.15 52699.70 88888.00 2007-10-14 05:06:55.401 287 18225.95 38.13 52699.65 88888.00 2007-10-14 05:06:55.901 287 18225.95 38.06 52699.48 88888.00 2007-10-14 05:06:56.401 287 18226.02 38.05 52699.49 88888.00 2007-10-14 05:06:56.901 287 18226.03 38.06 52699.63 88888.00 2007-10-14 05:06:57.401 287 18225.91 38.12 52699.53 88888.00 2007-10-14 05:06:57.901 287 18225.87 38.13 52699.53 88888.00 2007-10-14 05:06:58.401 287 18225.90 38.16 52699.54 88888.00 2007-10-14 05:06:58.901 287 18225.94 38.11 52699.50 88888.00 2007-10-14 05:06:59.401 287 18225.96 38.05 52699.39 88888.00 2007-10-14 05:06:59.901 287 18225.97 37.99 52699.42 88888.00 2007-10-14 05:07:00.401 287 18226.02 37.94 52699.48 88888.00 2007-10-14 05:07:00.901 287 18226.08 38.05 52699.44 88888.00 2007-10-14 05:07:01.401 287 18226.04 38.03 52699.48 88888.00 2007-10-14 05:07:01.901 287 18225.90 38.03 52699.57 88888.00 2007-10-14 05:07:02.401 287 18225.93 38.06 52699.63 88888.00 2007-10-14 05:07:02.901 287 18225.84 38.05 52699.63 88888.00 2007-10-14 05:07:03.401 287 18225.68 38.00 52699.66 88888.00 2007-10-14 05:07:03.901 287 18225.83 37.97 52699.71 88888.00 2007-10-14 05:07:04.401 287 18226.05 37.97 52699.70 88888.00 2007-10-14 05:07:04.901 287 18226.14 37.90 52699.68 88888.00 2007-10-14 05:07:05.401 287 18226.04 37.84 52699.65 88888.00 2007-10-14 05:07:05.901 287 18226.00 37.79 52699.64 88888.00 2007-10-14 05:07:06.401 287 18226.06 37.84 52699.72 88888.00 2007-10-14 05:07:06.901 287 18226.09 37.93 52699.73 88888.00 2007-10-14 05:07:07.401 287 18226.16 37.95 52699.68 88888.00 2007-10-14 05:07:07.901 287 18226.20 37.93 52699.58 88888.00 2007-10-14 05:07:08.401 287 18226.14 37.90 52699.63 88888.00 2007-10-14 05:07:08.901 287 18226.20 37.96 52699.74 88888.00 2007-10-14 05:07:09.401 287 18226.17 37.98 52699.71 88888.00 2007-10-14 05:07:09.901 287 18226.15 37.93 52699.71 88888.00 2007-10-14 05:07:10.401 287 18226.05 37.99 52699.66 88888.00 2007-10-14 05:07:10.901 287 18226.09 37.99 52699.75 88888.00 2007-10-14 05:07:11.401 287 18226.09 37.93 52699.74 88888.00 2007-10-14 05:07:11.901 287 18226.18 37.84 52699.59 88888.00 2007-10-14 05:07:12.401 287 18226.01 37.78 52699.60 88888.00 2007-10-14 05:07:12.901 287 18226.04 37.85 52699.63 88888.00 2007-10-14 05:07:13.401 287 18226.05 37.84 52699.71 88888.00 2007-10-14 05:07:13.901 287 18226.05 37.88 52699.65 88888.00 2007-10-14 05:07:14.401 287 18226.11 37.84 52699.72 88888.00 2007-10-14 05:07:14.901 287 18226.07 37.72 52699.70 88888.00 2007-10-14 05:07:15.401 287 18225.97 37.72 52699.63 88888.00 2007-10-14 05:07:15.901 287 18225.87 37.72 52699.60 88888.00 2007-10-14 05:07:16.401 287 18225.76 37.77 52699.63 88888.00 2007-10-14 05:07:16.901 287 18225.97 37.77 52699.64 88888.00 2007-10-14 05:07:17.401 287 18225.97 37.70 52699.59 88888.00 2007-10-14 05:07:17.901 287 18225.97 37.71 52699.49 88888.00 2007-10-14 05:07:18.401 287 18226.04 37.71 52699.42 88888.00 2007-10-14 05:07:18.901 287 18226.05 37.73 52699.53 88888.00 2007-10-14 05:07:19.401 287 18225.94 37.72 52699.57 88888.00 2007-10-14 05:07:19.901 287 18225.95 37.68 52699.62 88888.00 2007-10-14 05:07:20.401 287 18226.08 37.64 52699.69 88888.00 2007-10-14 05:07:20.901 287 18226.05 37.72 52699.70 88888.00 2007-10-14 05:07:21.401 287 18226.07 37.79 52699.56 88888.00 2007-10-14 05:07:21.901 287 18226.00 37.77 52699.61 88888.00 2007-10-14 05:07:22.401 287 18225.95 37.73 52699.64 88888.00 2007-10-14 05:07:22.901 287 18225.93 37.80 52699.61 88888.00 2007-10-14 05:07:23.401 287 18225.75 37.82 52699.57 88888.00 2007-10-14 05:07:23.901 287 18225.57 37.78 52699.63 88888.00 2007-10-14 05:07:24.401 287 18225.64 37.76 52699.65 88888.00 2007-10-14 05:07:24.901 287 18225.63 37.86 52699.65 88888.00 2007-10-14 05:07:25.401 287 18225.69 37.89 52699.53 88888.00 2007-10-14 05:07:25.901 287 18225.71 37.78 52699.40 88888.00 2007-10-14 05:07:26.401 287 18225.68 37.76 52699.36 88888.00 2007-10-14 05:07:26.901 287 18225.79 37.73 52699.40 88888.00 2007-10-14 05:07:27.401 287 18225.93 37.70 52699.46 88888.00 2007-10-14 05:07:27.901 287 18226.09 37.61 52699.40 88888.00 2007-10-14 05:07:28.401 287 18226.06 37.61 52699.44 88888.00 2007-10-14 05:07:28.901 287 18226.03 37.65 52699.49 88888.00 2007-10-14 05:07:29.401 287 18226.14 37.64 52699.46 88888.00 2007-10-14 05:07:29.901 287 18226.04 37.61 52699.39 88888.00 2007-10-14 05:07:30.401 287 18225.95 37.68 52699.45 88888.00 2007-10-14 05:07:30.901 287 18226.03 37.64 52699.45 88888.00 2007-10-14 05:07:31.401 287 18226.01 37.67 52699.41 88888.00 2007-10-14 05:07:31.901 287 18225.93 37.60 52699.42 88888.00 2007-10-14 05:07:32.401 287 18225.83 37.49 52699.56 88888.00 2007-10-14 05:07:32.901 287 18225.86 37.47 52699.56 88888.00 2007-10-14 05:07:33.401 287 18225.91 37.51 52699.50 88888.00 2007-10-14 05:07:33.901 287 18225.73 37.52 52699.46 88888.00 2007-10-14 05:07:34.401 287 18225.68 37.58 52699.36 88888.00 2007-10-14 05:07:34.901 287 18225.79 37.58 52699.30 88888.00 2007-10-14 05:07:35.401 287 18225.81 37.55 52699.46 88888.00 2007-10-14 05:07:35.901 287 18225.80 37.57 52699.45 88888.00 2007-10-14 05:07:36.401 287 18225.74 37.53 52699.45 88888.00 2007-10-14 05:07:36.901 287 18225.81 37.54 52699.50 88888.00 2007-10-14 05:07:37.401 287 18225.73 37.56 52699.41 88888.00 2007-10-14 05:07:37.901 287 18225.71 37.53 52699.40 88888.00 2007-10-14 05:07:38.401 287 18225.63 37.49 52699.34 88888.00 2007-10-14 05:07:38.901 287 18225.82 37.51 52699.37 88888.00 2007-10-14 05:07:39.401 287 18226.04 37.46 52699.42 88888.00 2007-10-14 05:07:39.901 287 18226.02 37.41 52699.53 88888.00 2007-10-14 05:07:40.401 287 18225.90 37.49 52699.58 88888.00 2007-10-14 05:07:40.901 287 18225.81 37.54 52699.58 88888.00 2007-10-14 05:07:41.401 287 18225.80 37.55 52699.49 88888.00 2007-10-14 05:07:41.901 287 18225.75 37.53 52699.58 88888.00 2007-10-14 05:07:42.401 287 18225.78 37.47 52699.54 88888.00 2007-10-14 05:07:42.901 287 18225.83 37.43 52699.48 88888.00 2007-10-14 05:07:43.401 287 18225.75 37.41 52699.37 88888.00 2007-10-14 05:07:43.901 287 18225.85 37.33 52699.31 88888.00 2007-10-14 05:07:44.401 287 18225.89 37.34 52699.36 88888.00 2007-10-14 05:07:44.901 287 18225.74 37.29 52699.47 88888.00 2007-10-14 05:07:45.401 287 18225.83 37.29 52699.57 88888.00 2007-10-14 05:07:45.901 287 18225.92 37.26 52699.52 88888.00 2007-10-14 05:07:46.401 287 18226.01 37.31 52699.48 88888.00 2007-10-14 05:07:46.901 287 18225.86 37.31 52699.38 88888.00 2007-10-14 05:07:47.401 287 18225.75 37.27 52699.41 88888.00 2007-10-14 05:07:47.901 287 18225.65 37.24 52699.53 88888.00 2007-10-14 05:07:48.401 287 18225.67 37.28 52699.57 88888.00 2007-10-14 05:07:48.901 287 18225.73 37.32 52699.60 88888.00 2007-10-14 05:07:49.401 287 18225.85 37.31 52699.51 88888.00 2007-10-14 05:07:49.901 287 18225.79 37.35 52699.46 88888.00 2007-10-14 05:07:50.401 287 18225.78 37.47 52699.34 88888.00 2007-10-14 05:07:50.901 287 18225.69 37.49 52699.39 88888.00 2007-10-14 05:07:51.401 287 18225.64 37.51 52699.47 88888.00 2007-10-14 05:07:51.901 287 18225.61 37.47 52699.46 88888.00 2007-10-14 05:07:52.398 287 18225.65 37.49 52699.38 88888.00 2007-10-14 05:07:52.908 287 18225.64 37.40 52699.39 88888.00 2007-10-14 05:07:53.408 287 18225.65 37.40 52699.38 88888.00 2007-10-14 05:07:53.908 287 18225.73 37.34 52699.42 88888.00 2007-10-14 05:07:54.408 287 18225.69 37.31 52699.41 88888.00 2007-10-14 05:07:54.908 287 18225.62 37.38 52699.47 88888.00 2007-10-14 05:07:55.408 287 18225.62 37.39 52699.34 88888.00 2007-10-14 05:07:55.908 287 18225.49 37.36 52699.36 88888.00 2007-10-14 05:07:56.408 287 18225.53 37.37 52699.63 88888.00 2007-10-14 05:07:56.908 287 18225.62 37.36 52699.72 88888.00 2007-10-14 05:07:57.408 287 18225.84 37.37 52699.71 88888.00 2007-10-14 05:07:57.908 287 18225.80 37.31 52699.73 88888.00 2007-10-14 05:07:58.408 287 18225.60 37.33 52699.81 88888.00 2007-10-14 05:07:58.908 287 18225.62 37.40 52699.85 88888.00 2007-10-14 05:07:59.408 287 18225.71 37.33 52699.81 88888.00 2007-10-14 05:07:59.908 287 18225.71 37.29 52699.83 88888.00 2007-10-14 05:08:00.408 287 18225.69 37.25 52699.70 88888.00 2007-10-14 05:08:00.908 287 18225.60 37.24 52699.62 88888.00 2007-10-14 05:08:01.408 287 18225.60 37.26 52699.52 88888.00 2007-10-14 05:08:01.908 287 18225.63 37.23 52699.63 88888.00 2007-10-14 05:08:02.408 287 18225.63 37.27 52699.80 88888.00 2007-10-14 05:08:02.908 287 18225.65 37.26 52699.72 88888.00 2007-10-14 05:08:03.408 287 18225.82 37.24 52699.73 88888.00 2007-10-14 05:08:03.908 287 18225.75 37.26 52699.77 88888.00 2007-10-14 05:08:04.408 287 18225.72 37.26 52699.80 88888.00 2007-10-14 05:08:04.908 287 18225.67 37.20 52699.66 88888.00 2007-10-14 05:08:05.408 287 18225.63 37.24 52699.72 88888.00 2007-10-14 05:08:05.908 287 18225.58 37.18 52699.75 88888.00 2007-10-14 05:08:06.408 287 18225.79 37.24 52699.66 88888.00 2007-10-14 05:08:06.908 287 18225.80 37.27 52699.70 88888.00 2007-10-14 05:08:07.408 287 18225.85 37.27 52699.74 88888.00 2007-10-14 05:08:07.908 287 18225.81 37.28 52699.71 88888.00 2007-10-14 05:08:08.408 287 18225.68 37.26 52699.71 88888.00 2007-10-14 05:08:08.908 287 18225.69 37.19 52699.66 88888.00 2007-10-14 05:08:09.408 287 18225.83 37.20 52699.60 88888.00 2007-10-14 05:08:09.908 287 18225.74 37.20 52699.61 88888.00 2007-10-14 05:08:10.408 287 18225.73 37.20 52699.59 88888.00 2007-10-14 05:08:10.908 287 18225.78 37.21 52699.58 88888.00 2007-10-14 05:08:11.408 287 18225.70 37.19 52699.63 88888.00 2007-10-14 05:08:11.908 287 18225.71 37.25 52699.74 88888.00 2007-10-14 05:08:12.408 287 18225.79 37.23 52699.68 88888.00 2007-10-14 05:08:12.908 287 18225.76 37.24 52699.63 88888.00 2007-10-14 05:08:13.408 287 18225.78 37.26 52699.63 88888.00 2007-10-14 05:08:13.908 287 18225.95 37.24 52699.60 88888.00 2007-10-14 05:08:14.408 287 18226.14 37.28 52699.69 88888.00 2007-10-14 05:08:14.908 287 18226.04 37.29 52699.85 88888.00 2007-10-14 05:08:15.408 287 18225.98 37.27 52699.83 88888.00 2007-10-14 05:08:15.908 287 18226.04 37.27 52699.68 88888.00 2007-10-14 05:08:16.408 287 18225.91 37.24 52699.69 88888.00 2007-10-14 05:08:16.908 287 18225.82 37.19 52699.69 88888.00 2007-10-14 05:08:17.408 287 18225.79 37.21 52699.66 88888.00 2007-10-14 05:08:17.908 287 18225.78 37.18 52699.73 88888.00 2007-10-14 05:08:18.408 287 18225.83 37.30 52699.83 88888.00 2007-10-14 05:08:18.908 287 18225.97 37.30 52699.65 88888.00 2007-10-14 05:08:19.408 287 18226.08 37.25 52699.60 88888.00 2007-10-14 05:08:19.908 287 18226.00 37.22 52699.65 88888.00 2007-10-14 05:08:20.408 287 18225.87 37.25 52699.68 88888.00 2007-10-14 05:08:20.908 287 18225.91 37.26 52699.48 88888.00 2007-10-14 05:08:21.408 287 18226.01 37.23 52699.40 88888.00 2007-10-14 05:08:21.908 287 18226.01 37.14 52699.52 88888.00 2007-10-14 05:08:22.408 287 18225.83 37.08 52699.61 88888.00 2007-10-14 05:08:22.908 287 18225.78 37.15 52699.68 88888.00 2007-10-14 05:08:23.408 287 18225.75 37.15 52699.65 88888.00 2007-10-14 05:08:23.908 287 18225.78 37.19 52699.54 88888.00 2007-10-14 05:08:24.408 287 18225.83 37.15 52699.47 88888.00 2007-10-14 05:08:24.908 287 18225.79 37.07 52699.52 88888.00 2007-10-14 05:08:25.408 287 18225.87 36.97 52699.56 88888.00 2007-10-14 05:08:25.908 287 18225.94 36.93 52699.53 88888.00 2007-10-14 05:08:26.408 287 18225.87 36.92 52699.61 88888.00 2007-10-14 05:08:26.908 287 18225.86 36.95 52699.70 88888.00 2007-10-14 05:08:27.408 287 18226.00 36.95 52699.70 88888.00 2007-10-14 05:08:27.908 287 18226.11 37.00 52699.73 88888.00 2007-10-14 05:08:28.408 287 18226.12 36.98 52699.65 88888.00 2007-10-14 05:08:28.908 287 18226.04 37.03 52699.58 88888.00 2007-10-14 05:08:29.408 287 18226.05 37.03 52699.53 88888.00 2007-10-14 05:08:29.908 287 18226.04 37.01 52699.68 88888.00 2007-10-14 05:08:30.408 287 18226.03 36.99 52699.68 88888.00 2007-10-14 05:08:30.908 287 18226.15 37.01 52699.61 88888.00 2007-10-14 05:08:31.408 287 18226.09 37.05 52699.46 88888.00 2007-10-14 05:08:31.908 287 18226.18 37.04 52699.44 88888.00 2007-10-14 05:08:32.408 287 18226.24 37.06 52699.57 88888.00 2007-10-14 05:08:32.908 287 18226.26 37.04 52699.54 88888.00 2007-10-14 05:08:33.408 287 18226.27 37.04 52699.62 88888.00 2007-10-14 05:08:33.908 287 18226.16 36.99 52699.61 88888.00 2007-10-14 05:08:34.408 287 18226.19 37.04 52699.46 88888.00 2007-10-14 05:08:34.908 287 18226.23 37.02 52699.34 88888.00 2007-10-14 05:08:35.408 287 18226.13 36.99 52699.29 88888.00 2007-10-14 05:08:35.908 287 18226.17 36.98 52699.38 88888.00 2007-10-14 05:08:36.408 287 18226.28 36.94 52699.46 88888.00 2007-10-14 05:08:36.908 287 18226.34 36.93 52699.49 88888.00 2007-10-14 05:08:37.408 287 18226.17 36.97 52699.45 88888.00 2007-10-14 05:08:37.908 287 18226.06 36.93 52699.46 88888.00 2007-10-14 05:08:38.408 287 18226.09 36.87 52699.47 88888.00 2007-10-14 05:08:38.908 287 18226.04 36.97 52699.44 88888.00 2007-10-14 05:08:39.408 287 18226.13 36.95 52699.37 88888.00 2007-10-14 05:08:39.908 287 18226.22 36.96 52699.45 88888.00 2007-10-14 05:08:40.408 287 18226.30 36.98 52699.53 88888.00 2007-10-14 05:08:40.908 287 18226.23 37.00 52699.63 88888.00 2007-10-14 05:08:41.408 287 18226.11 36.93 52699.64 88888.00 2007-10-14 05:08:41.908 287 18226.20 36.98 52699.59 88888.00 2007-10-14 05:08:42.408 287 18226.17 36.99 52699.61 88888.00 2007-10-14 05:08:42.908 287 18226.18 37.00 52699.49 88888.00 2007-10-14 05:08:43.408 287 18226.27 36.99 52699.45 88888.00 2007-10-14 05:08:43.908 287 18226.36 36.93 52699.40 88888.00 2007-10-14 05:08:44.408 287 18226.39 36.90 52699.37 88888.00 2007-10-14 05:08:44.908 287 18226.30 36.85 52699.37 88888.00 2007-10-14 05:08:45.408 287 18226.26 36.89 52699.51 88888.00 2007-10-14 05:08:45.908 287 18226.35 36.84 52699.54 88888.00 2007-10-14 05:08:46.408 287 18226.34 36.88 52699.45 88888.00 2007-10-14 05:08:46.908 287 18226.51 36.94 52699.47 88888.00 2007-10-14 05:08:47.408 287 18226.50 36.94 52699.57 88888.00 2007-10-14 05:08:47.908 287 18226.34 36.91 52699.54 88888.00 2007-10-14 05:08:48.408 287 18226.31 36.93 52699.47 88888.00 2007-10-14 05:08:48.908 287 18226.35 36.94 52699.44 88888.00 2007-10-14 05:08:49.408 287 18226.33 36.89 52699.41 88888.00 2007-10-14 05:08:49.908 287 18226.48 36.85 52699.38 88888.00 2007-10-14 05:08:50.408 287 18226.39 36.95 52699.38 88888.00 2007-10-14 05:08:50.908 287 18226.34 36.92 52699.48 88888.00 2007-10-14 05:08:51.408 287 18226.44 36.86 52699.53 88888.00 2007-10-14 05:08:51.908 287 18226.36 36.91 52699.56 88888.00 2007-10-14 05:08:52.408 287 18226.41 36.91 52699.50 88888.00 2007-10-14 05:08:52.908 287 18226.38 36.97 52699.44 88888.00 2007-10-14 05:08:53.408 287 18226.40 36.99 52699.52 88888.00 2007-10-14 05:08:53.908 287 18226.40 37.04 52699.58 88888.00 2007-10-14 05:08:54.408 287 18226.22 37.05 52699.54 88888.00 2007-10-14 05:08:54.908 287 18226.29 37.00 52699.51 88888.00 2007-10-14 05:08:55.408 287 18226.39 36.91 52699.54 88888.00 2007-10-14 05:08:55.908 287 18226.30 36.86 52699.54 88888.00 2007-10-14 05:08:56.408 287 18226.26 36.84 52699.46 88888.00 2007-10-14 05:08:56.908 287 18226.39 36.76 52699.51 88888.00 2007-10-14 05:08:57.408 287 18226.31 36.71 52699.48 88888.00 2007-10-14 05:08:57.908 287 18226.30 36.70 52699.44 88888.00 2007-10-14 05:08:58.408 287 18226.33 36.75 52699.47 88888.00 2007-10-14 05:08:58.908 287 18226.26 36.75 52699.58 88888.00 2007-10-14 05:08:59.408 287 18226.23 36.78 52699.60 88888.00 2007-10-14 05:08:59.908 287 18226.27 36.75 52699.61 88888.00 2007-10-14 05:09:00.408 287 18226.27 36.74 52699.59 88888.00 2007-10-14 05:09:00.908 287 18226.33 36.74 52699.44 88888.00 2007-10-14 05:09:01.408 287 18226.34 36.74 52699.39 88888.00 2007-10-14 05:09:01.908 287 18226.41 36.74 52699.37 88888.00 2007-10-14 05:09:02.408 287 18226.49 36.82 52699.48 88888.00 2007-10-14 05:09:02.908 287 18226.37 36.85 52699.49 88888.00 2007-10-14 05:09:03.408 287 18226.36 36.78 52699.57 88888.00 2007-10-14 05:09:03.908 287 18226.43 36.72 52699.58 88888.00 2007-10-14 05:09:04.408 287 18226.49 36.73 52699.59 88888.00 2007-10-14 05:09:04.908 287 18226.51 36.71 52699.63 88888.00 2007-10-14 05:09:05.408 287 18226.70 36.74 52699.57 88888.00 2007-10-14 05:09:05.908 287 18226.66 36.74 52699.48 88888.00 2007-10-14 05:09:06.408 287 18226.58 36.76 52699.53 88888.00 2007-10-14 05:09:06.908 287 18226.58 36.76 52699.63 88888.00 2007-10-14 05:09:07.408 287 18226.54 36.79 52699.64 88888.00 2007-10-14 05:09:07.908 287 18226.55 36.76 52699.52 88888.00 2007-10-14 05:09:08.408 287 18226.51 36.74 52699.50 88888.00 2007-10-14 05:09:08.908 287 18226.56 36.73 52699.63 88888.00 2007-10-14 05:09:09.408 287 18226.50 36.69 52699.58 88888.00 2007-10-14 05:09:09.908 287 18226.44 36.66 52699.57 88888.00 2007-10-14 05:09:10.408 287 18226.39 36.66 52699.47 88888.00 2007-10-14 05:09:10.908 287 18226.18 36.72 52699.46 88888.00 2007-10-14 05:09:11.408 287 18226.06 36.70 52699.53 88888.00 2007-10-14 05:09:11.908 287 18226.06 36.65 52699.54 88888.00 2007-10-14 05:09:12.408 287 18226.27 36.67 52699.54 88888.00 2007-10-14 05:09:12.908 287 18226.26 36.73 52699.58 88888.00 2007-10-14 05:09:13.408 287 18226.26 36.67 52699.54 88888.00 2007-10-14 05:09:13.908 287 18226.36 36.64 52699.49 88888.00 2007-10-14 05:09:14.408 287 18226.41 36.63 52699.56 88888.00 2007-10-14 05:09:14.908 287 18226.36 36.73 52699.51 88888.00 2007-10-14 05:09:15.408 287 18226.28 36.80 52699.47 88888.00 2007-10-14 05:09:15.908 287 18226.33 36.80 52699.56 88888.00 2007-10-14 05:09:16.408 287 18226.30 36.76 52699.52 88888.00 2007-10-14 05:09:16.908 287 18226.49 36.72 52699.54 88888.00 2007-10-14 05:09:17.408 287 18226.40 36.68 52699.51 88888.00 2007-10-14 05:09:17.908 287 18226.48 36.67 52699.48 88888.00 2007-10-14 05:09:18.408 287 18226.43 36.70 52699.40 88888.00 2007-10-14 05:09:18.908 287 18226.35 36.67 52699.33 88888.00 2007-10-14 05:09:19.408 287 18226.37 36.66 52699.35 88888.00 2007-10-14 05:09:19.908 287 18226.44 36.71 52699.40 88888.00 2007-10-14 05:09:20.408 287 18226.46 36.68 52699.49 88888.00 2007-10-14 05:09:20.908 287 18226.45 36.71 52699.42 88888.00 2007-10-14 05:09:21.408 287 18226.57 36.73 52699.41 88888.00 2007-10-14 05:09:21.908 287 18226.58 36.70 52699.46 88888.00 2007-10-14 05:09:22.408 287 18226.51 36.67 52699.39 88888.00 2007-10-14 05:09:22.908 287 18226.52 36.65 52699.40 88888.00 2007-10-14 05:09:23.408 287 18226.41 36.64 52699.48 88888.00 2007-10-14 05:09:23.908 287 18226.50 36.62 52699.48 88888.00 2007-10-14 05:09:24.408 287 18226.63 36.63 52699.30 88888.00 2007-10-14 05:09:24.908 287 18226.50 36.70 52699.35 88888.00 2007-10-14 05:09:25.408 287 18226.47 36.72 52699.46 88888.00 2007-10-14 05:09:25.908 287 18226.58 36.67 52699.48 88888.00 2007-10-14 05:09:26.408 287 18226.49 36.60 52699.49 88888.00 2007-10-14 05:09:26.908 287 18226.50 36.57 52699.50 88888.00 2007-10-14 05:09:27.408 287 18226.58 36.60 52699.37 88888.00 2007-10-14 05:09:27.908 287 18226.52 36.57 52699.33 88888.00 2007-10-14 05:09:28.408 287 18226.41 36.48 52699.30 88888.00 2007-10-14 05:09:28.908 287 18226.44 36.49 52699.37 88888.00 2007-10-14 05:09:29.408 287 18226.54 36.54 52699.45 88888.00 2007-10-14 05:09:29.908 287 18226.56 36.54 52699.49 88888.00 2007-10-14 05:09:30.408 287 18226.46 36.45 52699.53 88888.00 2007-10-14 05:09:30.908 287 18226.51 36.45 52699.59 88888.00 2007-10-14 05:09:31.408 287 18226.47 36.45 52699.58 88888.00 2007-10-14 05:09:31.908 287 18226.48 36.46 52699.41 88888.00 2007-10-14 05:09:32.408 287 18226.56 36.48 52699.37 88888.00 2007-10-14 05:09:32.908 287 18226.63 36.54 52699.28 88888.00 2007-10-14 05:09:33.408 287 18226.71 36.55 52699.17 88888.00 2007-10-14 05:09:33.908 287 18226.55 36.47 52699.24 88888.00 2007-10-14 05:09:34.408 287 18226.50 36.43 52699.46 88888.00 2007-10-14 05:09:34.908 287 18226.49 36.39 52699.49 88888.00 2007-10-14 05:09:35.408 287 18226.56 36.40 52699.49 88888.00 2007-10-14 05:09:35.908 287 18226.61 36.46 52699.45 88888.00 2007-10-14 05:09:36.408 287 18226.56 36.48 52699.45 88888.00 2007-10-14 05:09:36.908 287 18226.46 36.46 52699.37 88888.00 2007-10-14 05:09:37.408 287 18226.61 36.45 52699.29 88888.00 2007-10-14 05:09:37.908 287 18226.60 36.43 52699.37 88888.00 2007-10-14 05:09:38.408 287 18226.37 36.42 52699.44 88888.00 2007-10-14 05:09:38.908 287 18226.39 36.38 52699.46 88888.00 2007-10-14 05:09:39.408 287 18226.50 36.33 52699.42 88888.00 2007-10-14 05:09:39.908 287 18226.43 36.41 52699.40 88888.00 2007-10-14 05:09:40.408 287 18226.46 36.34 52699.50 88888.00 2007-10-14 05:09:40.908 287 18226.55 36.37 52699.47 88888.00 2007-10-14 05:09:41.408 287 18226.57 36.41 52699.50 88888.00 2007-10-14 05:09:41.908 287 18226.46 36.40 52699.61 88888.00 2007-10-14 05:09:42.408 287 18226.43 36.41 52699.57 88888.00 2007-10-14 05:09:42.908 287 18226.51 36.42 52699.54 88888.00 2007-10-14 05:09:43.408 287 18226.38 36.44 52699.47 88888.00 2007-10-14 05:09:43.908 287 18226.38 36.38 52699.54 88888.00 2007-10-14 05:09:44.408 287 18226.35 36.32 52699.57 88888.00 2007-10-14 05:09:44.908 287 18226.39 36.29 52699.46 88888.00 2007-10-14 05:09:45.408 287 18226.30 36.28 52699.51 88888.00 2007-10-14 05:09:45.908 287 18226.46 36.30 52699.53 88888.00 2007-10-14 05:09:46.408 287 18226.55 36.29 52699.49 88888.00 2007-10-14 05:09:46.908 287 18226.49 36.27 52699.50 88888.00 2007-10-14 05:09:47.408 287 18226.52 36.18 52699.49 88888.00 2007-10-14 05:09:47.908 287 18226.57 36.15 52699.58 88888.00 2007-10-14 05:09:48.408 287 18226.67 36.16 52699.57 88888.00 2007-10-14 05:09:48.908 287 18226.60 36.25 52699.53 88888.00 2007-10-14 05:09:49.408 287 18226.55 36.20 52699.39 88888.00 2007-10-14 05:09:49.908 287 18226.51 36.18 52699.47 88888.00 2007-10-14 05:09:50.408 287 18226.41 36.16 52699.47 88888.00 2007-10-14 05:09:50.908 287 18226.44 36.10 52699.37 88888.00 2007-10-14 05:09:51.408 287 18226.40 36.06 52699.46 88888.00 2007-10-14 05:09:51.908 287 18226.45 36.12 52699.58 88888.00 2007-10-14 05:09:52.408 287 18226.47 36.07 52699.51 88888.00 2007-10-14 05:09:52.908 287 18226.61 35.96 52699.68 88888.00 2007-10-14 05:09:53.408 287 18226.58 35.98 52699.64 88888.00 2007-10-14 05:09:53.908 287 18226.52 36.14 52699.53 88888.00 2007-10-14 05:09:54.408 287 18226.50 36.12 52699.52 88888.00 2007-10-14 05:09:54.908 287 18226.40 36.18 52699.44 88888.00 2007-10-14 05:09:55.408 287 18226.50 36.16 52699.34 88888.00 2007-10-14 05:09:55.908 287 18226.63 36.14 52699.21 88888.00 2007-10-14 05:09:56.408 287 18226.54 36.15 52699.29 88888.00 2007-10-14 05:09:56.908 287 18226.40 36.15 52699.31 88888.00 2007-10-14 05:09:57.408 287 18226.40 36.23 52699.35 88888.00 2007-10-14 05:09:57.908 287 18226.45 36.20 52699.35 88888.00 2007-10-14 05:09:58.408 287 18226.51 36.18 52699.39 88888.00 2007-10-14 05:09:58.908 287 18226.46 36.20 52699.38 88888.00 2007-10-14 05:09:59.408 287 18226.41 36.19 52699.39 88888.00 2007-10-14 05:09:59.908 287 18226.58 36.14 52699.42 88888.00 2007-10-14 05:10:00.408 287 18226.52 36.13 52699.46 88888.00 2007-10-14 05:10:00.908 287 18226.68 36.20 52699.46 88888.00 2007-10-14 05:10:01.408 287 18226.54 36.16 52699.44 88888.00 2007-10-14 05:10:01.908 287 18226.40 36.14 52699.36 88888.00 2007-10-14 05:10:02.408 287 18226.43 36.14 52699.50 88888.00 2007-10-14 05:10:02.908 287 18226.41 36.10 52699.58 88888.00 2007-10-14 05:10:03.408 287 18226.49 36.16 52699.51 88888.00 2007-10-14 05:10:03.908 287 18226.47 36.23 52699.54 88888.00 2007-10-14 05:10:04.408 287 18226.38 36.27 52699.60 88888.00 2007-10-14 05:10:04.908 287 18226.46 36.30 52699.52 88888.00 2007-10-14 05:10:05.408 287 18226.47 36.31 52699.54 88888.00 2007-10-14 05:10:05.908 287 18226.47 36.21 52699.51 88888.00 2007-10-14 05:10:06.408 287 18226.47 36.15 52699.44 88888.00 2007-10-14 05:10:06.908 287 18226.51 36.12 52699.39 88888.00 2007-10-14 05:10:07.408 287 18226.35 36.11 52699.34 88888.00 2007-10-14 05:10:07.908 287 18226.40 36.12 52699.36 88888.00 2007-10-14 05:10:08.408 287 18226.44 36.22 52699.38 88888.00 2007-10-14 05:10:08.908 287 18226.38 36.26 52699.40 88888.00 2007-10-14 05:10:09.408 287 18226.35 36.24 52699.38 88888.00 2007-10-14 05:10:09.908 287 18226.41 36.14 52699.41 88888.00 2007-10-14 05:10:10.408 287 18226.34 36.22 52699.26 88888.00 2007-10-14 05:10:10.908 287 18226.30 36.20 52699.17 88888.00 2007-10-14 05:10:11.408 287 18226.28 36.15 52699.39 88888.00 2007-10-14 05:10:11.908 287 18226.29 36.16 52699.18 88888.00 2007-10-14 05:10:12.408 287 18226.03 36.09 52699.18 88888.00 2007-10-14 05:10:12.908 287 18226.18 36.11 52699.13 88888.00 2007-10-14 05:10:13.408 287 18226.20 36.04 52699.07 88888.00 2007-10-14 05:10:13.908 287 18226.13 36.07 52699.22 88888.00 2007-10-14 05:10:14.408 287 18226.22 36.08 52699.28 88888.00 2007-10-14 05:10:14.908 287 18226.19 36.11 52699.11 88888.00 2007-10-14 05:10:15.408 287 18226.13 36.12 52699.14 88888.00 2007-10-14 05:10:15.908 287 18226.20 36.10 52699.29 88888.00 2007-10-14 05:10:16.408 287 18226.26 36.07 52699.21 88888.00 2007-10-14 05:10:16.908 287 18226.30 35.99 52699.17 88888.00 2007-10-14 05:10:17.408 287 18226.41 36.03 52699.27 88888.00 2007-10-14 05:10:17.908 287 18226.39 36.12 52699.27 88888.00 2007-10-14 05:10:18.408 287 18226.39 36.19 52699.23 88888.00 2007-10-14 05:10:18.908 287 18226.37 36.16 52699.34 88888.00 2007-10-14 05:10:19.408 287 18226.41 36.18 52699.33 88888.00 2007-10-14 05:10:19.908 287 18226.36 36.26 52699.25 88888.00 2007-10-14 05:10:20.408 287 18226.35 36.28 52699.22 88888.00 2007-10-14 05:10:20.908 287 18226.34 36.22 52699.23 88888.00 2007-10-14 05:10:21.408 287 18226.31 36.21 52699.28 88888.00 2007-10-14 05:10:21.908 287 18226.28 36.13 52699.30 88888.00 2007-10-14 05:10:22.408 287 18226.31 35.99 52699.29 88888.00 2007-10-14 05:10:22.908 287 18226.29 35.96 52699.26 88888.00 2007-10-14 05:10:23.408 287 18226.26 35.99 52699.24 88888.00 2007-10-14 05:10:23.908 287 18226.25 36.01 52699.18 88888.00 2007-10-14 05:10:24.408 287 18226.30 35.97 52699.19 88888.00 2007-10-14 05:10:24.908 287 18226.38 36.03 52699.26 88888.00 2007-10-14 05:10:25.408 287 18226.30 36.02 52699.38 88888.00 2007-10-14 05:10:25.908 287 18226.26 36.05 52699.26 88888.00 2007-10-14 05:10:26.408 287 18226.18 36.07 52699.23 88888.00 2007-10-14 05:10:26.908 287 18226.08 36.01 52699.33 88888.00 2007-10-14 05:10:27.408 287 18226.12 35.90 52699.37 88888.00 2007-10-14 05:10:27.908 287 18226.04 35.92 52699.41 88888.00 2007-10-14 05:10:28.408 287 18226.17 36.02 52699.41 88888.00 2007-10-14 05:10:28.908 287 18226.16 35.86 52699.37 88888.00 2007-10-14 05:10:29.408 287 18226.29 35.80 52699.44 88888.00 2007-10-14 05:10:29.908 287 18226.29 35.78 52699.27 88888.00 2007-10-14 05:10:30.408 287 18226.19 35.75 52699.36 88888.00 2007-10-14 05:10:30.908 287 18226.18 35.78 52699.39 88888.00 2007-10-14 05:10:31.408 287 18226.17 35.75 52699.42 88888.00 2007-10-14 05:10:31.908 287 18226.19 35.74 52699.35 88888.00 2007-10-14 05:10:32.408 287 18226.20 35.78 52699.25 88888.00 2007-10-14 05:10:32.908 287 18226.22 35.77 52699.21 88888.00 2007-10-14 05:10:33.408 287 18226.26 35.81 52699.16 88888.00 2007-10-14 05:10:33.908 287 18226.18 35.90 52699.02 88888.00 2007-10-14 05:10:34.408 287 18226.18 35.90 52699.06 88888.00 2007-10-14 05:10:34.908 287 18226.28 35.96 52699.16 88888.00 2007-10-14 05:10:35.408 287 18226.30 35.97 52699.24 88888.00 2007-10-14 05:10:35.908 287 18226.17 35.92 52699.25 88888.00 2007-10-14 05:10:36.408 287 18226.06 35.87 52699.36 88888.00 2007-10-14 05:10:36.908 287 18226.14 35.84 52699.44 88888.00 2007-10-14 05:10:37.408 287 18226.16 35.82 52699.47 88888.00 2007-10-14 05:10:37.908 287 18226.11 35.88 52699.44 88888.00 2007-10-14 05:10:38.408 287 18226.02 35.89 52699.29 88888.00 2007-10-14 05:10:38.908 287 18226.05 35.82 52699.25 88888.00 2007-10-14 05:10:39.408 287 18226.09 35.80 52699.28 88888.00 2007-10-14 05:10:39.908 287 18226.02 35.88 52699.40 88888.00 2007-10-14 05:10:40.408 287 18226.07 35.93 52699.45 88888.00 2007-10-14 05:10:40.908 287 18226.16 35.92 52699.37 88888.00 2007-10-14 05:10:41.408 287 18226.19 35.92 52699.36 88888.00 2007-10-14 05:10:41.908 287 18226.22 35.92 52699.28 88888.00 2007-10-14 05:10:42.408 287 18226.15 35.92 52699.26 88888.00 2007-10-14 05:10:42.908 287 18226.15 35.92 52699.25 88888.00 2007-10-14 05:10:43.408 287 18226.04 35.91 52699.23 88888.00 2007-10-14 05:10:43.908 287 18225.98 35.97 52699.34 88888.00 2007-10-14 05:10:44.408 287 18226.01 36.03 52699.36 88888.00 2007-10-14 05:10:44.908 287 18226.09 36.01 52699.36 88888.00 2007-10-14 05:10:45.408 287 18226.23 35.98 52699.29 88888.00 2007-10-14 05:10:45.908 287 18226.27 35.92 52699.35 88888.00 2007-10-14 05:10:46.408 287 18226.09 36.00 52699.28 88888.00 2007-10-14 05:10:46.908 287 18226.07 36.05 52699.27 88888.00 2007-10-14 05:10:47.408 287 18226.09 36.04 52699.27 88888.00 2007-10-14 05:10:47.908 287 18226.16 36.08 52699.38 88888.00 2007-10-14 05:10:48.408 287 18226.20 36.10 52699.44 88888.00 2007-10-14 05:10:48.908 287 18226.20 36.01 52699.37 88888.00 2007-10-14 05:10:49.408 287 18226.08 36.01 52699.35 88888.00 2007-10-14 05:10:49.908 287 18225.97 36.08 52699.36 88888.00 2007-10-14 05:10:50.408 287 18226.09 36.07 52699.45 88888.00 2007-10-14 05:10:50.908 287 18226.01 36.06 52699.34 88888.00 2007-10-14 05:10:51.408 287 18225.97 36.10 52699.30 88888.00 2007-10-14 05:10:51.908 287 18225.93 36.04 52699.28 88888.00 2007-10-14 05:10:52.408 287 18226.02 36.04 52699.30 88888.00 2007-10-14 05:10:52.908 287 18226.00 36.08 52699.27 88888.00 2007-10-14 05:10:53.408 287 18225.94 36.01 52699.25 88888.00 2007-10-14 05:10:53.908 287 18225.94 35.92 52699.27 88888.00 2007-10-14 05:10:54.408 287 18225.92 36.01 52699.19 88888.00 2007-10-14 05:10:54.908 287 18226.00 36.00 52699.21 88888.00 2007-10-14 05:10:55.408 287 18225.95 36.00 52699.21 88888.00 2007-10-14 05:10:55.908 287 18226.02 36.06 52699.25 88888.00 2007-10-14 05:10:56.408 287 18226.09 36.11 52699.25 88888.00 2007-10-14 05:10:56.908 287 18226.01 36.06 52699.21 88888.00 2007-10-14 05:10:57.408 287 18225.94 36.01 52699.17 88888.00 2007-10-14 05:10:57.908 287 18225.89 36.05 52699.16 88888.00 2007-10-14 05:10:58.408 287 18225.97 36.12 52699.17 88888.00 2007-10-14 05:10:58.908 287 18226.04 36.01 52699.14 88888.00 2007-10-14 05:10:59.408 287 18225.98 35.97 52699.15 88888.00 2007-10-14 05:10:59.908 287 18226.13 36.06 52699.08 88888.00 2007-10-14 05:11:00.408 287 18226.14 36.06 52699.05 88888.00 2007-10-14 05:11:00.908 287 18226.11 36.00 52699.07 88888.00 2007-10-14 05:11:01.408 287 18226.04 35.94 52699.17 88888.00 2007-10-14 05:11:01.908 287 18226.03 35.91 52699.14 88888.00 2007-10-14 05:11:02.408 287 18226.05 35.92 52699.15 88888.00 2007-10-14 05:11:02.908 287 18226.08 35.91 52699.23 88888.00 2007-10-14 05:11:03.408 287 18225.94 35.91 52699.28 88888.00 2007-10-14 05:11:03.908 287 18225.90 35.97 52699.35 88888.00 2007-10-14 05:11:04.408 287 18225.95 35.97 52699.29 88888.00 2007-10-14 05:11:04.908 287 18226.00 35.96 52699.17 88888.00 2007-10-14 05:11:05.408 287 18225.95 36.01 52699.23 88888.00 2007-10-14 05:11:05.908 287 18225.93 36.00 52699.17 88888.00 2007-10-14 05:11:06.408 287 18226.03 36.04 52699.14 88888.00 2007-10-14 05:11:06.908 287 18226.05 36.06 52699.17 88888.00 2007-10-14 05:11:07.408 287 18226.00 36.02 52699.23 88888.00 2007-10-14 05:11:07.908 287 18225.94 36.03 52699.34 88888.00 2007-10-14 05:11:08.408 287 18225.87 36.06 52699.23 88888.00 2007-10-14 05:11:08.908 287 18225.94 36.10 52699.30 88888.00 2007-10-14 05:11:09.408 287 18225.96 36.06 52699.23 88888.00 2007-10-14 05:11:09.908 287 18226.06 35.99 52699.23 88888.00 2007-10-14 05:11:10.408 287 18225.94 36.03 52699.31 88888.00 2007-10-14 05:11:10.908 287 18225.97 36.00 52699.36 88888.00 2007-10-14 05:11:11.408 287 18226.02 35.97 52699.35 88888.00 2007-10-14 05:11:11.908 287 18226.04 36.00 52699.34 88888.00 2007-10-14 05:11:12.408 287 18226.07 36.04 52699.26 88888.00 2007-10-14 05:11:12.908 287 18226.14 36.09 52699.18 88888.00 2007-10-14 05:11:13.408 287 18226.16 36.04 52699.06 88888.00 2007-10-14 05:11:13.908 287 18226.09 35.95 52699.14 88888.00 2007-10-14 05:11:14.408 287 18226.25 36.00 52699.13 88888.00 2007-10-14 05:11:14.908 287 18226.27 36.00 52699.06 88888.00 2007-10-14 05:11:15.408 287 18226.30 35.96 52699.12 88888.00 2007-10-14 05:11:15.908 287 18226.03 35.96 52699.16 88888.00 2007-10-14 05:11:16.408 287 18226.11 35.97 52699.15 88888.00 2007-10-14 05:11:16.908 287 18226.07 35.94 52699.14 88888.00 2007-10-14 05:11:17.408 287 18226.06 35.87 52699.14 88888.00 2007-10-14 05:11:17.908 287 18226.02 35.87 52699.13 88888.00 2007-10-14 05:11:18.408 287 18226.08 35.80 52699.19 88888.00 2007-10-14 05:11:18.908 287 18226.17 35.77 52699.29 88888.00 2007-10-14 05:11:19.408 287 18226.22 35.75 52699.28 88888.00 2007-10-14 05:11:19.908 287 18226.25 35.75 52699.37 88888.00 2007-10-14 05:11:20.408 287 18226.33 35.76 52699.27 88888.00 2007-10-14 05:11:20.908 287 18226.25 35.76 52699.23 88888.00 2007-10-14 05:11:21.408 287 18226.24 35.86 52699.18 88888.00 2007-10-14 05:11:21.908 287 18226.34 35.89 52699.30 88888.00 2007-10-14 05:11:22.408 287 18226.26 35.92 52699.35 88888.00 2007-10-14 05:11:22.908 287 18226.24 35.81 52699.28 88888.00 2007-10-14 05:11:23.408 287 18226.33 35.82 52699.19 88888.00 2007-10-14 05:11:23.908 287 18226.39 35.79 52699.26 88888.00 2007-10-14 05:11:24.408 287 18226.29 35.80 52699.26 88888.00 2007-10-14 05:11:24.908 287 18226.41 35.81 52699.22 88888.00 2007-10-14 05:11:25.408 287 18226.47 35.82 52699.25 88888.00 2007-10-14 05:11:25.908 287 18226.34 35.78 52699.28 88888.00 2007-10-14 05:11:26.408 287 18226.25 35.76 52699.37 88888.00 2007-10-14 05:11:26.908 287 18226.23 35.89 52699.37 88888.00 2007-10-14 05:11:27.408 287 18226.17 35.88 52699.35 88888.00 2007-10-14 05:11:27.908 287 18226.16 35.87 52699.34 88888.00 2007-10-14 05:11:28.408 287 18226.05 35.88 52699.36 88888.00 2007-10-14 05:11:28.908 287 18226.13 35.94 52699.28 88888.00 2007-10-14 05:11:29.408 287 18226.25 35.94 52699.27 88888.00 2007-10-14 05:11:29.908 287 18226.22 35.85 52699.38 88888.00 2007-10-14 05:11:30.408 287 18226.14 35.81 52699.37 88888.00 2007-10-14 05:11:30.908 287 18226.15 35.76 52699.34 88888.00 2007-10-14 05:11:31.408 287 18226.18 35.77 52699.33 88888.00 2007-10-14 05:11:31.908 287 18226.18 35.76 52699.31 88888.00 2007-10-14 05:11:32.408 287 18226.12 35.75 52699.33 88888.00 2007-10-14 05:11:32.908 287 18226.05 35.79 52699.28 88888.00 2007-10-14 05:11:33.408 287 18226.04 35.81 52699.21 88888.00 2007-10-14 05:11:33.908 287 18226.16 35.87 52699.28 88888.00 2007-10-14 05:11:34.408 287 18226.07 35.89 52699.34 88888.00 2007-10-14 05:11:34.908 287 18226.18 35.88 52699.27 88888.00 2007-10-14 05:11:35.408 287 18226.12 35.76 52699.19 88888.00 2007-10-14 05:11:35.908 287 18226.26 35.73 52699.15 88888.00 2007-10-14 05:11:36.408 287 18226.20 35.72 52699.19 88888.00 2007-10-14 05:11:36.908 287 18226.07 35.69 52699.25 88888.00 2007-10-14 05:11:37.408 287 18226.11 35.71 52699.19 88888.00 2007-10-14 05:11:37.908 287 18225.97 35.69 52699.31 88888.00 2007-10-14 05:11:38.408 287 18225.94 35.72 52699.29 88888.00 2007-10-14 05:11:38.908 287 18225.94 35.72 52699.18 88888.00 2007-10-14 05:11:39.408 287 18226.02 35.77 52699.30 88888.00 2007-10-14 05:11:39.908 287 18226.09 35.75 52699.30 88888.00 2007-10-14 05:11:40.408 287 18226.04 35.60 52699.22 88888.00 2007-10-14 05:11:40.908 287 18226.04 35.57 52699.27 88888.00 2007-10-14 05:11:41.408 287 18225.98 35.62 52699.19 88888.00 2007-10-14 05:11:41.908 287 18225.97 35.58 52699.28 88888.00 2007-10-14 05:11:42.408 287 18225.92 35.54 52699.16 88888.00 2007-10-14 05:11:42.908 287 18225.81 35.59 52699.08 88888.00 2007-10-14 05:11:43.408 287 18225.81 35.65 52699.15 88888.00 2007-10-14 05:11:43.908 287 18226.03 35.67 52699.23 88888.00 2007-10-14 05:11:44.408 287 18225.82 35.63 52699.19 88888.00 2007-10-14 05:11:44.908 287 18225.91 35.65 52699.22 88888.00 2007-10-14 05:11:45.408 287 18225.93 35.69 52699.27 88888.00 2007-10-14 05:11:45.908 287 18225.92 35.76 52699.19 88888.00 2007-10-14 05:11:46.408 287 18225.87 35.76 52699.12 88888.00 2007-10-14 05:11:46.908 287 18225.95 35.69 52699.14 88888.00 2007-10-14 05:11:47.408 287 18225.91 35.64 52699.17 88888.00 2007-10-14 05:11:47.908 287 18225.87 35.63 52699.17 88888.00 2007-10-14 05:11:48.408 287 18225.96 35.64 52699.22 88888.00 2007-10-14 05:11:48.908 287 18225.93 35.63 52699.16 88888.00 2007-10-14 05:11:49.408 287 18225.95 35.66 52699.24 88888.00 2007-10-14 05:11:49.908 287 18226.04 35.69 52699.28 88888.00 2007-10-14 05:11:50.408 287 18226.04 35.73 52699.17 88888.00 2007-10-14 05:11:50.908 287 18226.03 35.74 52699.08 88888.00 2007-10-14 05:11:51.408 287 18226.02 35.71 52699.19 88888.00 2007-10-14 05:11:51.908 287 18225.97 35.71 52699.19 88888.00 2007-10-14 05:11:52.408 287 18225.98 35.72 52699.29 88888.00 2007-10-14 05:11:52.908 287 18225.97 35.66 52699.31 88888.00 2007-10-14 05:11:53.408 287 18225.91 35.61 52699.14 88888.00 2007-10-14 05:11:53.908 287 18226.04 35.60 52699.18 88888.00 2007-10-14 05:11:54.408 287 18226.06 35.63 52699.12 88888.00 2007-10-14 05:11:54.908 287 18226.03 35.64 52699.04 88888.00 2007-10-14 05:11:55.408 287 18226.00 35.61 52699.01 88888.00 2007-10-14 05:11:55.908 287 18225.92 35.59 52699.11 88888.00 2007-10-14 05:11:56.408 287 18225.87 35.53 52698.99 88888.00 2007-10-14 05:11:56.908 287 18225.87 35.56 52698.95 88888.00 2007-10-14 05:11:57.408 287 18226.19 35.58 52698.90 88888.00 2007-10-14 05:11:57.908 287 18226.28 35.61 52698.92 88888.00 2007-10-14 05:11:58.408 287 18225.91 35.60 52699.00 88888.00 2007-10-14 05:11:58.908 287 18225.58 35.59 52699.05 88888.00 2007-10-14 05:11:59.408 287 18225.67 35.49 52699.03 88888.00 2007-10-14 05:11:59.908 287 18225.80 35.45 52699.07 88888.00 2007-10-14 05:12:00.408 287 18225.82 35.47 52699.06 88888.00 2007-10-14 05:12:00.908 287 18225.72 35.41 52699.08 88888.00 2007-10-14 05:12:01.408 287 18225.94 35.45 52699.14 88888.00 2007-10-14 05:12:01.908 287 18226.20 35.49 52699.21 88888.00 2007-10-14 05:12:02.408 287 18226.20 35.52 52699.19 88888.00 2007-10-14 05:12:02.908 287 18226.15 35.51 52699.18 88888.00 2007-10-14 05:12:03.408 287 18226.13 35.52 52699.04 88888.00 2007-10-14 05:12:03.908 287 18226.23 35.48 52699.10 88888.00 2007-10-14 05:12:04.408 287 18226.23 35.39 52699.16 88888.00 2007-10-14 05:12:04.908 287 18226.02 35.41 52699.19 88888.00 2007-10-14 05:12:05.408 287 18225.91 35.41 52699.06 88888.00 2007-10-14 05:12:05.908 287 18225.79 35.32 52698.99 88888.00 2007-10-14 05:12:06.408 287 18225.85 35.33 52698.88 88888.00 2007-10-14 05:12:06.908 287 18225.97 35.38 52698.89 88888.00 2007-10-14 05:12:07.408 287 18225.95 35.43 52699.00 88888.00 2007-10-14 05:12:07.908 287 18225.84 35.40 52699.11 88888.00 2007-10-14 05:12:08.408 287 18225.83 35.34 52699.08 88888.00 2007-10-14 05:12:08.908 287 18225.89 35.31 52699.04 88888.00 2007-10-14 05:12:09.408 287 18225.94 35.34 52699.04 88888.00 2007-10-14 05:12:09.908 287 18225.87 35.34 52699.06 88888.00 2007-10-14 05:12:10.408 287 18225.91 35.41 52699.11 88888.00 2007-10-14 05:12:10.908 287 18226.03 35.44 52699.07 88888.00 2007-10-14 05:12:11.408 287 18226.03 35.39 52699.02 88888.00 2007-10-14 05:12:11.908 287 18226.01 35.35 52699.02 88888.00 2007-10-14 05:12:12.408 287 18226.00 35.36 52699.08 88888.00 2007-10-14 05:12:12.908 287 18225.94 35.47 52699.18 88888.00 2007-10-14 05:12:13.408 287 18225.90 35.46 52699.12 88888.00 2007-10-14 05:12:13.908 287 18225.90 35.41 52699.03 88888.00 2007-10-14 05:12:14.408 287 18225.89 35.43 52698.99 88888.00 2007-10-14 05:12:14.908 287 18225.91 35.51 52699.03 88888.00 2007-10-14 05:12:15.408 287 18225.91 35.53 52698.95 88888.00 2007-10-14 05:12:15.908 287 18225.94 35.43 52698.95 88888.00 2007-10-14 05:12:16.408 287 18225.96 35.40 52699.07 88888.00 2007-10-14 05:12:16.908 287 18226.00 35.34 52699.03 88888.00 2007-10-14 05:12:17.408 287 18225.89 35.33 52699.07 88888.00 2007-10-14 05:12:17.908 287 18225.86 35.24 52699.12 88888.00 2007-10-14 05:12:18.408 287 18225.85 35.23 52699.10 88888.00 2007-10-14 05:12:18.908 287 18226.04 35.29 52699.08 88888.00 2007-10-14 05:12:19.408 287 18225.92 35.39 52699.14 88888.00 2007-10-14 05:12:19.908 287 18225.72 35.41 52699.21 88888.00 2007-10-14 05:12:20.408 287 18225.71 35.36 52699.17 88888.00 2007-10-14 05:12:20.908 287 18225.87 35.39 52699.10 88888.00 2007-10-14 05:12:21.408 287 18225.92 35.41 52699.05 88888.00 2007-10-14 05:12:21.908 287 18225.86 35.44 52699.03 88888.00 2007-10-14 05:12:22.408 287 18225.96 35.41 52699.05 88888.00 2007-10-14 05:12:22.908 287 18225.93 35.40 52698.90 88888.00 2007-10-14 05:12:23.408 287 18225.75 35.47 52698.92 88888.00 2007-10-14 05:12:23.908 287 18225.68 35.42 52699.04 88888.00 2007-10-14 05:12:24.408 287 18225.61 35.38 52699.04 88888.00 2007-10-14 05:12:24.908 287 18225.64 35.45 52699.04 88888.00 2007-10-14 05:12:25.408 287 18225.63 35.48 52699.08 88888.00 2007-10-14 05:12:25.908 287 18225.74 35.51 52699.08 88888.00 2007-10-14 05:12:26.408 287 18225.81 35.41 52699.11 88888.00 2007-10-14 05:12:26.908 287 18225.86 35.34 52699.11 88888.00 2007-10-14 05:12:27.408 287 18225.78 35.31 52699.13 88888.00 2007-10-14 05:12:27.908 287 18225.83 35.31 52699.11 88888.00 2007-10-14 05:12:28.408 287 18225.73 35.27 52699.06 88888.00 2007-10-14 05:12:28.908 287 18225.70 35.26 52699.11 88888.00 2007-10-14 05:12:29.408 287 18225.75 35.25 52699.08 88888.00 2007-10-14 05:12:29.908 287 18225.89 35.33 52698.99 88888.00 2007-10-14 05:12:30.408 287 18225.78 35.36 52699.03 88888.00 2007-10-14 05:12:30.908 287 18225.73 35.30 52699.00 88888.00 2007-10-14 05:12:31.408 287 18225.86 35.23 52698.96 88888.00 2007-10-14 05:12:31.908 287 18225.83 35.23 52699.00 88888.00 2007-10-14 05:12:32.408 287 18225.73 35.24 52699.06 88888.00 2007-10-14 05:12:32.908 287 18225.67 35.18 52699.15 88888.00 2007-10-14 05:12:33.408 287 18225.60 35.15 52699.18 88888.00 2007-10-14 05:12:33.908 287 18225.60 35.19 52699.24 88888.00 2007-10-14 05:12:34.408 287 18225.75 35.15 52699.12 88888.00 2007-10-14 05:12:34.908 287 18225.69 35.16 52699.04 88888.00 2007-10-14 05:12:35.408 287 18225.74 35.23 52699.12 88888.00 2007-10-14 05:12:35.908 287 18225.82 35.18 52699.13 88888.00 2007-10-14 05:12:36.408 287 18225.81 35.05 52699.12 88888.00 2007-10-14 05:12:36.908 287 18225.75 35.02 52699.01 88888.00 2007-10-14 05:12:37.408 287 18225.68 35.06 52699.02 88888.00 2007-10-14 05:12:37.908 287 18225.65 35.11 52699.05 88888.00 2007-10-14 05:12:38.408 287 18225.71 35.13 52699.10 88888.00 2007-10-14 05:12:38.908 287 18225.63 35.24 52699.13 88888.00 2007-10-14 05:12:39.408 287 18225.60 35.15 52699.10 88888.00 2007-10-14 05:12:39.908 287 18225.61 35.16 52699.01 88888.00 2007-10-14 05:12:40.408 287 18225.68 35.16 52698.91 88888.00 2007-10-14 05:12:40.908 287 18225.79 35.15 52698.95 88888.00 2007-10-14 05:12:41.408 287 18225.80 35.13 52698.92 88888.00 2007-10-14 05:12:41.908 287 18225.80 35.13 52698.87 88888.00 2007-10-14 05:12:42.408 287 18225.92 35.12 52698.84 88888.00 2007-10-14 05:12:42.908 287 18225.87 35.19 52698.87 88888.00 2007-10-14 05:12:43.408 287 18225.90 35.20 52698.88 88888.00 2007-10-14 05:12:43.908 287 18225.89 35.21 52698.80 88888.00 2007-10-14 05:12:44.408 287 18225.85 35.15 52698.84 88888.00 2007-10-14 05:12:44.908 287 18225.79 35.13 52698.92 88888.00 2007-10-14 05:12:45.408 287 18225.65 35.07 52698.92 88888.00 2007-10-14 05:12:45.908 287 18225.68 35.10 52698.98 88888.00 2007-10-14 05:12:46.408 287 18225.70 35.13 52698.98 88888.00 2007-10-14 05:12:46.908 287 18225.73 35.18 52699.00 88888.00 2007-10-14 05:12:47.408 287 18225.71 35.09 52698.95 88888.00 2007-10-14 05:12:47.908 287 18225.59 35.14 52698.91 88888.00 2007-10-14 05:12:48.408 287 18225.60 35.21 52698.84 88888.00 2007-10-14 05:12:48.908 287 18225.64 35.14 52698.89 88888.00 2007-10-14 05:12:49.408 287 18225.67 34.99 52698.89 88888.00 2007-10-14 05:12:49.908 287 18225.52 34.99 52698.94 88888.00 2007-10-14 05:12:50.408 287 18225.58 35.05 52698.99 88888.00 2007-10-14 05:12:50.908 287 18225.63 35.13 52698.92 88888.00 2007-10-14 05:12:51.408 287 18225.58 35.16 52699.00 88888.00 2007-10-14 05:12:51.908 287 18225.60 35.10 52699.04 88888.00 2007-10-14 05:12:52.408 287 18225.55 35.09 52699.11 88888.00 2007-10-14 05:12:52.908 287 18225.60 35.19 52699.13 88888.00 2007-10-14 05:12:53.408 287 18225.58 35.21 52699.21 88888.00 2007-10-14 05:12:53.908 287 18225.62 35.13 52699.23 88888.00 2007-10-14 05:12:54.408 287 18225.58 35.02 52699.24 88888.00 2007-10-14 05:12:54.908 287 18225.53 34.99 52699.23 88888.00 2007-10-14 05:12:55.408 287 18225.76 35.02 52699.14 88888.00 2007-10-14 05:12:55.908 287 18225.81 34.97 52699.10 88888.00 2007-10-14 05:12:56.408 287 18225.79 34.99 52699.02 88888.00 2007-10-14 05:12:56.908 287 18225.69 34.97 52698.99 88888.00 2007-10-14 05:12:57.408 287 18225.61 34.96 52698.87 88888.00 2007-10-14 05:12:57.908 287 18225.68 34.91 52698.90 88888.00 2007-10-14 05:12:58.408 287 18225.72 34.80 52698.91 88888.00 2007-10-14 05:12:58.908 287 18225.60 34.85 52698.93 88888.00 2007-10-14 05:12:59.408 287 18225.46 34.85 52698.98 88888.00 2007-10-14 05:12:59.908 287 18225.52 34.87 52698.95 88888.00 2007-10-14 05:13:00.408 287 18225.54 34.88 52698.94 88888.00 2007-10-14 05:13:00.908 287 18225.57 34.79 52698.87 88888.00 2007-10-14 05:13:01.408 287 18225.63 34.81 52698.93 88888.00 2007-10-14 05:13:01.908 287 18225.60 34.78 52698.93 88888.00 2007-10-14 05:13:02.408 287 18225.50 34.78 52698.92 88888.00 2007-10-14 05:13:02.908 287 18225.69 34.75 52698.93 88888.00 2007-10-14 05:13:03.408 287 18225.82 34.69 52698.93 88888.00 2007-10-14 05:13:03.908 287 18225.72 34.73 52698.90 88888.00 2007-10-14 05:13:04.408 287 18225.63 34.77 52698.96 88888.00 2007-10-14 05:13:04.908 287 18225.51 34.81 52699.01 88888.00 2007-10-14 05:13:05.408 287 18225.55 34.76 52699.07 88888.00 2007-10-14 05:13:05.908 287 18225.55 34.74 52699.03 88888.00 2007-10-14 05:13:06.408 287 18225.57 34.68 52698.99 88888.00 2007-10-14 05:13:06.908 287 18225.57 34.58 52698.92 88888.00 2007-10-14 05:13:07.408 287 18225.48 34.58 52698.95 88888.00 2007-10-14 05:13:07.908 287 18225.39 34.64 52698.95 88888.00 2007-10-14 05:13:08.408 287 18225.48 34.64 52698.89 88888.00 2007-10-14 05:13:08.908 287 18225.64 34.53 52698.84 88888.00 2007-10-14 05:13:09.408 287 18225.67 34.51 52698.91 88888.00 2007-10-14 05:13:09.908 287 18225.55 34.49 52698.93 88888.00 2007-10-14 05:13:10.408 287 18225.43 34.57 52699.01 88888.00 2007-10-14 05:13:10.908 287 18225.42 34.56 52699.00 88888.00 2007-10-14 05:13:11.408 287 18225.50 34.45 52698.88 88888.00 2007-10-14 05:13:11.908 287 18225.57 34.46 52698.70 88888.00 2007-10-14 05:13:12.408 287 18225.35 34.51 52698.76 88888.00 2007-10-14 05:13:12.908 287 18225.36 34.53 52698.80 88888.00 2007-10-14 05:13:13.408 287 18225.43 34.54 52698.81 88888.00 2007-10-14 05:13:13.908 287 18225.35 34.56 52698.80 88888.00 2007-10-14 05:13:14.408 287 18225.36 34.57 52698.87 88888.00 2007-10-14 05:13:14.908 287 18225.37 34.55 52698.89 88888.00 2007-10-14 05:13:15.408 287 18225.50 34.58 52698.91 88888.00 2007-10-14 05:13:15.908 287 18225.42 34.66 52698.87 88888.00 2007-10-14 05:13:16.408 287 18225.38 34.61 52698.79 88888.00 2007-10-14 05:13:16.908 287 18225.27 34.58 52698.82 88888.00 2007-10-14 05:13:17.408 287 18225.21 34.59 52698.90 88888.00 2007-10-14 05:13:17.908 287 18225.30 34.56 52699.02 88888.00 2007-10-14 05:13:18.408 287 18225.31 34.47 52698.94 88888.00 2007-10-14 05:13:18.908 287 18225.39 34.47 52698.86 88888.00 2007-10-14 05:13:19.408 287 18225.39 34.51 52698.80 88888.00 2007-10-14 05:13:19.908 287 18225.37 34.46 52698.75 88888.00 2007-10-14 05:13:20.408 287 18225.31 34.42 52698.82 88888.00 2007-10-14 05:13:20.908 287 18225.29 34.39 52698.84 88888.00 2007-10-14 05:13:21.408 287 18225.33 34.42 52698.78 88888.00 2007-10-14 05:13:21.908 287 18225.35 34.49 52698.83 88888.00 2007-10-14 05:13:22.408 287 18225.36 34.43 52698.90 88888.00 2007-10-14 05:13:22.908 287 18225.29 34.40 52698.83 88888.00 2007-10-14 05:13:23.408 287 18225.27 34.43 52698.87 88888.00 2007-10-14 05:13:23.908 287 18225.36 34.51 52698.98 88888.00 2007-10-14 05:13:24.408 287 18225.36 34.58 52698.89 88888.00 2007-10-14 05:13:24.908 287 18225.30 34.68 52698.77 88888.00 2007-10-14 05:13:25.408 287 18225.24 34.68 52698.92 88888.00 2007-10-14 05:13:25.908 287 18225.25 34.59 52698.92 88888.00 2007-10-14 05:13:26.408 287 18225.26 34.46 52699.04 88888.00 2007-10-14 05:13:26.908 287 18225.22 34.51 52699.08 88888.00 2007-10-14 05:13:27.408 287 18225.20 34.49 52699.02 88888.00 2007-10-14 05:13:27.908 287 18225.17 34.53 52699.01 88888.00 2007-10-14 05:13:28.408 287 18225.19 34.66 52699.06 88888.00 2007-10-14 05:13:28.908 287 18225.24 34.66 52699.00 88888.00 2007-10-14 05:13:29.408 287 18225.29 34.57 52698.96 88888.00 2007-10-14 05:13:29.908 287 18225.26 34.58 52699.02 88888.00 2007-10-14 05:13:30.408 287 18225.20 34.59 52699.06 88888.00 2007-10-14 05:13:30.908 287 18225.11 34.58 52699.03 88888.00 2007-10-14 05:13:31.408 287 18225.13 34.52 52698.87 88888.00 2007-10-14 05:13:31.908 287 18225.21 34.47 52698.82 88888.00 2007-10-14 05:13:32.408 287 18225.33 34.54 52698.96 88888.00 2007-10-14 05:13:32.908 287 18225.22 34.45 52699.01 88888.00 2007-10-14 05:13:33.408 287 18225.13 34.43 52699.02 88888.00 2007-10-14 05:13:33.908 287 18225.27 34.41 52698.95 88888.00 2007-10-14 05:13:34.408 287 18225.08 34.44 52699.02 88888.00 2007-10-14 05:13:34.908 287 18225.00 34.49 52699.01 88888.00 2007-10-14 05:13:35.408 287 18224.97 34.55 52698.89 88888.00 2007-10-14 05:13:35.908 287 18225.04 34.54 52698.98 88888.00 2007-10-14 05:13:36.408 287 18225.02 34.58 52698.98 88888.00 2007-10-14 05:13:36.908 287 18225.06 34.59 52698.98 88888.00 2007-10-14 05:13:37.408 287 18225.13 34.53 52698.90 88888.00 2007-10-14 05:13:37.908 287 18225.14 34.49 52698.89 88888.00 2007-10-14 05:13:38.408 287 18225.11 34.52 52698.90 88888.00 2007-10-14 05:13:38.908 287 18225.02 34.42 52698.90 88888.00 2007-10-14 05:13:39.408 287 18225.04 34.28 52698.88 88888.00 2007-10-14 05:13:39.908 287 18225.08 34.26 52698.86 88888.00 2007-10-14 05:13:40.408 287 18225.03 34.36 52698.81 88888.00 2007-10-14 05:13:40.908 287 18224.98 34.42 52698.93 88888.00 2007-10-14 05:13:41.408 287 18224.95 34.34 52698.98 88888.00 2007-10-14 05:13:41.908 287 18224.84 34.36 52699.06 88888.00 2007-10-14 05:13:42.408 287 18224.74 34.41 52699.02 88888.00 2007-10-14 05:13:42.908 287 18224.71 34.49 52699.02 88888.00 2007-10-14 05:13:43.408 287 18224.75 34.44 52699.11 88888.00 2007-10-14 05:13:43.908 287 18224.93 34.39 52699.11 88888.00 2007-10-14 05:13:44.408 287 18224.96 34.36 52699.13 88888.00 2007-10-14 05:13:44.908 287 18224.81 34.37 52699.25 88888.00 2007-10-14 05:13:45.408 287 18224.71 34.33 52699.13 88888.00 2007-10-14 05:13:45.908 287 18224.84 34.29 52699.15 88888.00 2007-10-14 05:13:46.408 287 18224.74 34.27 52699.13 88888.00 2007-10-14 05:13:46.908 287 18224.68 34.23 52699.16 88888.00 2007-10-14 05:13:47.408 287 18224.71 34.27 52699.04 88888.00 2007-10-14 05:13:47.908 287 18224.72 34.27 52699.04 88888.00 2007-10-14 05:13:48.408 287 18224.72 34.26 52699.03 88888.00 2007-10-14 05:13:48.908 287 18224.73 34.31 52699.01 88888.00 2007-10-14 05:13:49.408 287 18224.77 34.28 52698.93 88888.00 2007-10-14 05:13:49.908 287 18224.72 34.28 52698.98 88888.00 2007-10-14 05:13:50.408 287 18224.66 34.31 52698.99 88888.00 2007-10-14 05:13:50.908 287 18224.74 34.15 52698.90 88888.00 2007-10-14 05:13:51.408 287 18224.72 34.25 52698.82 88888.00 2007-10-14 05:13:51.908 287 18224.79 34.33 52698.93 88888.00 2007-10-14 05:13:52.408 287 18224.86 34.34 52698.86 88888.00 2007-10-14 05:13:52.908 287 18224.81 34.38 52698.92 88888.00 2007-10-14 05:13:53.408 287 18224.74 34.42 52698.99 88888.00 2007-10-14 05:13:53.908 287 18224.64 34.41 52698.93 88888.00 2007-10-14 05:13:54.408 287 18224.52 34.46 52698.82 88888.00 2007-10-14 05:13:54.908 287 18224.61 34.37 52698.82 88888.00 2007-10-14 05:13:55.408 287 18224.64 34.39 52698.78 88888.00 2007-10-14 05:13:55.908 287 18224.50 34.43 52698.76 88888.00 2007-10-14 05:13:56.408 287 18224.50 34.40 52698.73 88888.00 2007-10-14 05:13:56.908 287 18224.64 34.48 52698.76 88888.00 2007-10-14 05:13:57.408 287 18224.68 34.40 52698.76 88888.00 2007-10-14 05:13:57.908 287 18224.73 34.32 52698.82 88888.00 2007-10-14 05:13:58.408 287 18224.74 34.29 52698.86 88888.00 2007-10-14 05:13:58.908 287 18224.74 34.21 52698.78 88888.00 2007-10-14 05:13:59.408 287 18224.66 34.26 52698.80 88888.00 2007-10-14 05:13:59.908 287 18224.72 34.29 52698.91 88888.00 2007-10-14 05:14:00.408 287 18224.67 34.36 52698.92 88888.00 2007-10-14 05:14:00.908 287 18224.76 34.38 52699.00 88888.00 2007-10-14 05:14:01.408 287 18224.77 34.35 52699.03 88888.00 2007-10-14 05:14:01.908 287 18224.57 34.32 52698.99 88888.00 2007-10-14 05:14:02.408 287 18224.48 34.33 52699.04 88888.00 2007-10-14 05:14:02.908 287 18224.54 34.33 52699.00 88888.00 2007-10-14 05:14:03.408 287 18224.59 34.47 52699.00 88888.00 2007-10-14 05:14:03.908 287 18224.65 34.47 52699.06 88888.00 2007-10-14 05:14:04.408 287 18224.63 34.45 52699.11 88888.00 2007-10-14 05:14:04.908 287 18224.54 34.38 52699.01 88888.00 2007-10-14 05:14:05.408 287 18224.45 34.34 52699.04 88888.00 2007-10-14 05:14:05.908 287 18224.48 34.35 52699.05 88888.00 2007-10-14 05:14:06.408 287 18224.53 34.41 52699.02 88888.00 2007-10-14 05:14:06.908 287 18224.51 34.44 52699.11 88888.00 2007-10-14 05:14:07.408 287 18224.40 34.39 52699.23 88888.00 2007-10-14 05:14:07.908 287 18224.46 34.34 52699.23 88888.00 2007-10-14 05:14:08.408 287 18224.32 34.36 52699.15 88888.00 2007-10-14 05:14:08.908 287 18224.39 34.43 52699.06 88888.00 2007-10-14 05:14:09.408 287 18224.39 34.46 52698.93 88888.00 2007-10-14 05:14:09.908 287 18224.43 34.44 52699.04 88888.00 2007-10-14 05:14:10.408 287 18224.41 34.38 52699.12 88888.00 2007-10-14 05:14:10.908 287 18224.43 34.37 52699.11 88888.00 2007-10-14 05:14:11.408 287 18224.52 34.34 52699.15 88888.00 2007-10-14 05:14:11.908 287 18224.37 34.37 52699.12 88888.00 2007-10-14 05:14:12.408 287 18224.44 34.37 52699.06 88888.00 2007-10-14 05:14:12.908 287 18224.38 34.39 52699.02 88888.00 2007-10-14 05:14:13.408 287 18224.42 34.42 52699.13 88888.00 2007-10-14 05:14:13.908 287 18224.45 34.35 52699.14 88888.00 2007-10-14 05:14:14.408 287 18224.37 34.38 52699.10 88888.00 2007-10-14 05:14:14.908 287 18224.51 34.41 52699.11 88888.00 2007-10-14 05:14:15.408 287 18224.45 34.39 52699.07 88888.00 2007-10-14 05:14:15.908 287 18224.40 34.40 52699.13 88888.00 2007-10-14 05:14:16.408 287 18224.38 34.36 52699.27 88888.00 2007-10-14 05:14:16.908 287 18224.28 34.44 52699.34 88888.00 2007-10-14 05:14:17.408 287 18224.43 34.54 52699.24 88888.00 2007-10-14 05:14:17.908 287 18224.46 34.59 52699.17 88888.00 2007-10-14 05:14:18.408 287 18224.49 34.56 52699.22 88888.00 2007-10-14 05:14:18.908 287 18224.49 34.52 52699.23 88888.00 2007-10-14 05:14:19.408 287 18224.45 34.53 52699.26 88888.00 2007-10-14 05:14:19.908 287 18224.45 34.65 52699.18 88888.00 2007-10-14 05:14:20.408 287 18224.56 34.64 52698.98 88888.00 2007-10-14 05:14:20.908 287 18224.41 34.57 52699.03 88888.00 2007-10-14 05:14:21.408 287 18224.42 34.42 52699.01 88888.00 2007-10-14 05:14:21.908 287 18224.45 34.40 52698.96 88888.00 2007-10-14 05:14:22.408 287 18224.37 34.48 52699.06 88888.00 2007-10-14 05:14:22.908 287 18224.33 34.54 52699.07 88888.00 2007-10-14 05:14:23.408 287 18224.33 34.48 52699.06 88888.00 2007-10-14 05:14:23.908 287 18224.37 34.34 52699.10 88888.00 2007-10-14 05:14:24.408 287 18224.37 34.35 52699.06 88888.00 2007-10-14 05:14:24.908 287 18224.28 34.39 52699.04 88888.00 2007-10-14 05:14:25.408 287 18224.37 34.45 52699.00 88888.00 2007-10-14 05:14:25.908 287 18224.30 34.54 52699.01 88888.00 2007-10-14 05:14:26.408 287 18224.10 34.54 52699.04 88888.00 2007-10-14 05:14:26.908 287 18224.11 34.46 52699.12 88888.00 2007-10-14 05:14:27.408 287 18224.16 34.42 52699.10 88888.00 2007-10-14 05:14:27.908 287 18224.16 34.43 52699.11 88888.00 2007-10-14 05:14:28.408 287 18224.30 34.45 52699.14 88888.00 2007-10-14 05:14:28.908 287 18224.29 34.46 52699.07 88888.00 2007-10-14 05:14:29.408 287 18224.20 34.51 52699.02 88888.00 2007-10-14 05:14:29.908 287 18224.12 34.51 52699.06 88888.00 2007-10-14 05:14:30.408 287 18224.17 34.52 52699.13 88888.00 2007-10-14 05:14:30.908 287 18224.08 34.56 52699.16 88888.00 2007-10-14 05:14:31.408 287 18224.19 34.49 52699.18 88888.00 2007-10-14 05:14:31.908 287 18224.17 34.45 52699.19 88888.00 2007-10-14 05:14:32.408 287 18224.24 34.45 52699.17 88888.00 2007-10-14 05:14:32.908 287 18224.28 34.44 52699.18 88888.00 2007-10-14 05:14:33.408 287 18224.22 34.54 52699.17 88888.00 2007-10-14 05:14:33.908 287 18224.29 34.53 52699.25 88888.00 2007-10-14 05:14:34.408 287 18224.34 34.57 52699.18 88888.00 2007-10-14 05:14:34.908 287 18224.34 34.58 52699.06 88888.00 2007-10-14 05:14:35.408 287 18224.39 34.52 52699.11 88888.00 2007-10-14 05:14:35.908 287 18224.32 34.49 52699.21 88888.00 2007-10-14 05:14:36.408 287 18224.34 34.51 52699.19 88888.00 2007-10-14 05:14:36.908 287 18224.37 34.47 52699.16 88888.00 2007-10-14 05:14:37.408 287 18224.28 34.48 52699.15 88888.00 2007-10-14 05:14:37.908 287 18224.17 34.47 52699.27 88888.00 2007-10-14 05:14:38.408 287 18224.13 34.48 52699.18 88888.00 2007-10-14 05:14:38.908 287 18224.26 34.42 52699.12 88888.00 2007-10-14 05:14:39.408 287 18224.22 34.39 52699.06 88888.00 2007-10-14 05:14:39.908 287 18224.16 34.37 52698.98 88888.00 2007-10-14 05:14:40.408 287 18224.06 34.38 52698.92 88888.00 2007-10-14 05:14:40.908 287 18224.01 34.39 52699.00 88888.00 2007-10-14 05:14:41.408 287 18224.19 34.44 52699.07 88888.00 2007-10-14 05:14:41.908 287 18224.13 34.48 52699.14 88888.00 2007-10-14 05:14:42.408 287 18224.01 34.49 52699.07 88888.00 2007-10-14 05:14:42.908 287 18224.02 34.41 52698.93 88888.00 2007-10-14 05:14:43.408 287 18223.97 34.41 52698.96 88888.00 2007-10-14 05:14:43.908 287 18223.75 34.41 52699.00 88888.00 2007-10-14 05:14:44.408 287 18223.88 34.46 52698.95 88888.00 2007-10-14 05:14:44.908 287 18223.91 34.51 52698.99 88888.00 2007-10-14 05:14:45.408 287 18223.95 34.39 52699.11 88888.00 2007-10-14 05:14:45.908 287 18223.88 34.28 52699.12 88888.00 2007-10-14 05:14:46.408 287 18223.97 34.32 52699.13 88888.00 2007-10-14 05:14:46.908 287 18223.99 34.30 52699.22 88888.00 2007-10-14 05:14:47.408 287 18223.84 34.32 52699.19 88888.00 2007-10-14 05:14:47.908 287 18223.94 34.28 52699.13 88888.00 2007-10-14 05:14:48.408 287 18223.91 34.33 52699.00 88888.00 2007-10-14 05:14:48.908 287 18223.74 34.44 52699.00 88888.00 2007-10-14 05:14:49.408 287 18223.97 34.52 52699.07 88888.00 2007-10-14 05:14:49.908 287 18224.02 34.52 52699.03 88888.00 2007-10-14 05:14:50.408 287 18223.99 34.53 52699.02 88888.00 2007-10-14 05:14:50.908 287 18223.99 34.53 52699.22 88888.00 2007-10-14 05:14:51.408 287 18223.83 34.44 52699.28 88888.00 2007-10-14 05:14:51.908 287 18223.87 34.43 52699.29 88888.00 2007-10-14 05:14:52.408 287 18223.83 34.56 52699.30 88888.00 2007-10-14 05:14:52.908 287 18223.97 34.48 52699.25 88888.00 2007-10-14 05:14:53.408 287 18224.06 34.40 52699.19 88888.00 2007-10-14 05:14:53.908 287 18224.06 34.42 52699.17 88888.00 2007-10-14 05:14:54.408 287 18224.10 34.42 52699.23 88888.00 2007-10-14 05:14:54.908 287 18224.10 34.52 52699.23 88888.00 2007-10-14 05:14:55.408 287 18224.10 34.47 52699.19 88888.00 2007-10-14 05:14:55.908 287 18224.01 34.44 52699.17 88888.00 2007-10-14 05:14:56.408 287 18223.89 34.39 52699.21 88888.00 2007-10-14 05:14:56.908 287 18223.95 34.32 52699.15 88888.00 2007-10-14 05:14:57.408 287 18224.07 34.43 52699.18 88888.00 2007-10-14 05:14:57.908 287 18224.01 34.45 52699.17 88888.00 2007-10-14 05:14:58.408 287 18224.02 34.46 52699.26 88888.00 2007-10-14 05:14:58.908 287 18223.96 34.49 52699.30 88888.00 2007-10-14 05:14:59.408 287 18224.05 34.46 52699.23 88888.00 2007-10-14 05:14:59.908 287 18224.10 34.39 52699.22 88888.00 2007-10-14 05:15:00.408 287 18224.09 34.41 52699.23 88888.00 2007-10-14 05:15:00.908 287 18224.07 34.46 52699.07 88888.00 2007-10-14 05:15:01.408 287 18224.09 34.48 52699.10 88888.00 2007-10-14 05:15:01.908 287 18224.10 34.39 52699.08 88888.00 2007-10-14 05:15:02.408 287 18224.13 34.38 52699.01 88888.00 2007-10-14 05:15:02.908 287 18224.24 34.36 52699.04 88888.00 2007-10-14 05:15:03.408 287 18224.12 34.39 52699.16 88888.00 2007-10-14 05:15:03.908 287 18224.00 34.41 52699.16 88888.00 2007-10-14 05:15:04.408 287 18224.12 34.52 52699.24 88888.00 2007-10-14 05:15:04.908 287 18224.15 34.51 52699.24 88888.00 2007-10-14 05:15:05.408 287 18224.05 34.56 52699.14 88888.00 2007-10-14 05:15:05.908 287 18224.11 34.60 52699.12 88888.00 2007-10-14 05:15:06.408 287 18224.12 34.54 52699.28 88888.00 2007-10-14 05:15:06.908 287 18224.19 34.44 52699.29 88888.00 2007-10-14 05:15:07.408 287 18224.05 34.41 52699.28 88888.00 2007-10-14 05:15:07.908 287 18224.01 34.48 52699.16 88888.00 2007-10-14 05:15:08.408 287 18224.08 34.53 52699.14 88888.00 2007-10-14 05:15:08.908 287 18224.19 34.58 52699.14 88888.00 2007-10-14 05:15:09.408 287 18224.22 34.64 52699.13 88888.00 2007-10-14 05:15:09.908 287 18224.17 34.66 52699.15 88888.00 2007-10-14 05:15:10.408 287 18224.08 34.72 52699.18 88888.00 2007-10-14 05:15:10.908 287 18223.91 34.71 52699.30 88888.00 2007-10-14 05:15:11.408 287 18223.90 34.63 52699.34 88888.00 2007-10-14 05:15:11.908 287 18224.00 34.60 52699.51 88888.00 2007-10-14 05:15:12.408 287 18224.01 34.62 52699.56 88888.00 2007-10-14 05:15:12.908 287 18224.00 34.66 52699.52 88888.00 2007-10-14 05:15:13.408 287 18224.01 34.60 52699.54 88888.00 2007-10-14 05:15:13.908 287 18224.12 34.55 52699.47 88888.00 2007-10-14 05:15:14.408 287 18224.10 34.64 52699.45 88888.00 2007-10-14 05:15:14.908 287 18224.06 34.64 52699.41 88888.00 2007-10-14 05:15:15.408 287 18224.00 34.57 52699.39 88888.00 2007-10-14 05:15:15.908 287 18224.05 34.56 52699.41 88888.00 2007-10-14 05:15:16.408 287 18224.03 34.60 52699.45 88888.00 2007-10-14 05:15:16.908 287 18223.99 34.65 52699.36 88888.00 2007-10-14 05:15:17.408 287 18224.05 34.64 52699.33 88888.00 2007-10-14 05:15:17.908 287 18224.12 34.61 52699.38 88888.00 2007-10-14 05:15:18.408 287 18224.13 34.53 52699.40 88888.00 2007-10-14 05:15:18.908 287 18224.11 34.54 52699.40 88888.00 2007-10-14 05:15:19.408 287 18224.01 34.61 52699.53 88888.00 2007-10-14 05:15:19.908 287 18223.90 34.65 52699.59 88888.00 2007-10-14 05:15:20.408 287 18223.95 34.63 52699.48 88888.00 2007-10-14 05:15:20.908 287 18223.94 34.62 52699.42 88888.00 2007-10-14 05:15:21.408 287 18224.01 34.63 52699.36 88888.00 2007-10-14 05:15:21.908 287 18224.05 34.65 52699.45 88888.00 2007-10-14 05:15:22.408 287 18224.07 34.62 52699.46 88888.00 2007-10-14 05:15:22.908 287 18224.09 34.61 52699.48 88888.00 2007-10-14 05:15:23.405 287 18223.98 34.53 52699.47 88888.00 2007-10-14 05:15:23.905 287 18223.87 34.65 52699.54 88888.00 2007-10-14 05:15:24.405 287 18223.95 34.64 52699.54 88888.00 2007-10-14 05:15:24.905 287 18223.92 34.63 52699.57 88888.00 2007-10-14 05:15:25.405 287 18223.95 34.59 52699.61 88888.00 2007-10-14 05:15:25.905 287 18223.92 34.64 52699.58 88888.00 2007-10-14 05:15:26.405 287 18223.91 34.64 52699.59 88888.00 2007-10-14 05:15:26.905 287 18223.94 34.64 52699.46 88888.00 2007-10-14 05:15:27.405 287 18223.81 34.62 52699.60 88888.00 2007-10-14 05:15:27.905 287 18223.80 34.63 52699.63 88888.00 2007-10-14 05:15:28.405 287 18223.78 34.67 52699.59 88888.00 2007-10-14 05:15:28.905 287 18223.78 34.73 52699.45 88888.00 2007-10-14 05:15:29.405 287 18223.76 34.71 52699.50 88888.00 2007-10-14 05:15:29.905 287 18223.96 34.64 52699.52 88888.00 2007-10-14 05:15:30.405 287 18223.97 34.58 52699.50 88888.00 2007-10-14 05:15:30.905 287 18223.95 34.47 52699.47 88888.00 2007-10-14 05:15:31.405 287 18224.09 34.54 52699.50 88888.00 2007-10-14 05:15:31.905 287 18224.11 34.53 52699.53 88888.00 2007-10-14 05:15:32.405 287 18224.08 34.63 52699.48 88888.00 2007-10-14 05:15:32.905 287 18224.01 34.66 52699.48 88888.00 2007-10-14 05:15:33.405 287 18224.16 34.65 52699.48 88888.00 2007-10-14 05:15:33.905 287 18224.02 34.68 52699.47 88888.00 2007-10-14 05:15:34.405 287 18224.07 34.71 52699.39 88888.00 2007-10-14 05:15:34.905 287 18224.11 34.77 52699.40 88888.00 2007-10-14 05:15:35.405 287 18223.98 34.64 52699.50 88888.00 2007-10-14 05:15:35.905 287 18224.08 34.58 52699.54 88888.00 2007-10-14 05:15:36.405 287 18224.13 34.58 52699.52 88888.00 2007-10-14 05:15:36.905 287 18224.11 34.61 52699.46 88888.00 2007-10-14 05:15:37.405 287 18224.18 34.67 52699.56 88888.00 2007-10-14 05:15:37.905 287 18224.10 34.59 52699.50 88888.00 2007-10-14 05:15:38.405 287 18224.10 34.66 52699.51 88888.00 2007-10-14 05:15:38.905 287 18224.05 34.72 52699.48 88888.00 2007-10-14 05:15:39.405 287 18224.05 34.74 52699.54 88888.00 2007-10-14 05:15:39.905 287 18224.09 34.64 52699.46 88888.00 2007-10-14 05:15:40.405 287 18224.08 34.61 52699.42 88888.00 2007-10-14 05:15:40.905 287 18224.05 34.57 52699.46 88888.00 2007-10-14 05:15:41.405 287 18224.09 34.49 52699.50 88888.00 2007-10-14 05:15:41.905 287 18224.13 34.55 52699.58 88888.00 2007-10-14 05:15:42.405 287 18224.24 34.58 52699.59 88888.00 2007-10-14 05:15:42.905 287 18224.23 34.64 52699.63 88888.00 2007-10-14 05:15:43.405 287 18224.32 34.61 52699.61 88888.00 2007-10-14 05:15:43.905 287 18224.18 34.68 52699.49 88888.00 2007-10-14 05:15:44.405 287 18224.12 34.74 52699.48 88888.00 2007-10-14 05:15:44.905 287 18224.02 34.71 52699.39 88888.00 2007-10-14 05:15:45.405 287 18223.98 34.63 52699.37 88888.00 2007-10-14 05:15:45.905 287 18224.10 34.64 52699.37 88888.00 2007-10-14 05:15:46.405 287 18224.10 34.58 52699.37 88888.00 2007-10-14 05:15:46.905 287 18224.15 34.61 52699.46 88888.00 2007-10-14 05:15:47.405 287 18224.16 34.66 52699.49 88888.00 2007-10-14 05:15:47.905 287 18224.24 34.68 52699.52 88888.00 2007-10-14 05:15:48.405 287 18224.15 34.72 52699.42 88888.00 2007-10-14 05:15:48.905 287 18224.11 34.73 52699.56 88888.00 2007-10-14 05:15:49.405 287 18224.10 34.72 52699.51 88888.00 2007-10-14 05:15:49.905 287 18224.17 34.76 52699.39 88888.00 2007-10-14 05:15:50.405 287 18224.19 34.75 52699.40 88888.00 2007-10-14 05:15:50.905 287 18224.03 34.78 52699.50 88888.00 2007-10-14 05:15:51.405 287 18224.06 34.75 52699.70 88888.00 2007-10-14 05:15:51.905 287 18224.00 34.73 52699.47 88888.00 2007-10-14 05:15:52.405 287 18224.03 34.71 52699.47 88888.00 2007-10-14 05:15:52.905 287 18224.10 34.77 52699.51 88888.00 2007-10-14 05:15:53.405 287 18224.10 34.71 52699.42 88888.00 2007-10-14 05:15:53.905 287 18224.27 34.71 52699.54 88888.00 2007-10-14 05:15:54.405 287 18223.97 34.68 52699.51 88888.00 2007-10-14 05:15:54.905 287 18223.99 34.76 52699.50 88888.00 2007-10-14 05:15:55.405 287 18224.01 34.69 52699.53 88888.00 2007-10-14 05:15:55.905 287 18223.84 34.70 52699.56 88888.00 2007-10-14 05:15:56.405 287 18223.90 34.71 52699.56 88888.00 2007-10-14 05:15:56.905 287 18224.07 34.85 52699.58 88888.00 2007-10-14 05:15:57.405 287 18224.01 34.92 52699.46 88888.00 2007-10-14 05:15:57.905 287 18223.97 34.94 52699.36 88888.00 2007-10-14 05:15:58.405 287 18223.92 34.86 52699.52 88888.00 2007-10-14 05:15:58.905 287 18224.03 34.78 52699.56 88888.00 2007-10-14 05:15:59.405 287 18223.85 34.81 52699.52 88888.00 2007-10-14 05:15:59.905 287 18223.92 34.89 52699.42 88888.00 2007-10-14 05:16:00.405 287 18224.13 34.87 52699.36 88888.00 2007-10-14 05:16:00.905 287 18224.09 34.88 52699.42 88888.00 2007-10-14 05:16:01.405 287 18224.11 34.85 52699.56 88888.00 2007-10-14 05:16:01.905 287 18224.13 34.75 52699.59 88888.00 2007-10-14 05:16:02.405 287 18224.13 34.77 52699.58 88888.00 2007-10-14 05:16:02.905 287 18224.17 34.87 52699.42 88888.00 2007-10-14 05:16:03.405 287 18224.22 34.91 52699.41 88888.00 2007-10-14 05:16:03.905 287 18224.29 34.93 52699.50 88888.00 2007-10-14 05:16:04.405 287 18224.15 34.97 52699.59 88888.00 2007-10-14 05:16:04.905 287 18223.90 34.95 52699.69 88888.00 2007-10-14 05:16:05.405 287 18223.95 34.95 52699.65 88888.00 2007-10-14 05:16:05.905 287 18224.12 34.96 52699.69 88888.00 2007-10-14 05:16:06.405 287 18224.13 34.96 52699.73 88888.00 2007-10-14 05:16:06.905 287 18224.05 34.82 52699.70 88888.00 2007-10-14 05:16:07.405 287 18223.92 34.74 52699.70 88888.00 2007-10-14 05:16:07.905 287 18224.08 34.84 52699.70 88888.00 2007-10-14 05:16:08.405 287 18224.01 34.78 52699.68 88888.00 2007-10-14 05:16:08.905 287 18224.08 34.78 52699.65 88888.00 2007-10-14 05:16:09.405 287 18224.11 34.88 52699.58 88888.00 2007-10-14 05:16:09.905 287 18224.18 34.93 52699.59 88888.00 2007-10-14 05:16:10.405 287 18224.09 34.94 52699.65 88888.00 2007-10-14 05:16:10.905 287 18224.19 35.03 52699.71 88888.00 2007-10-14 05:16:11.405 287 18224.15 35.04 52699.73 88888.00 2007-10-14 05:16:11.905 287 18224.03 35.04 52699.70 88888.00 2007-10-14 05:16:12.405 287 18224.10 34.97 52699.82 88888.00 2007-10-14 05:16:12.905 287 18224.22 34.89 52699.85 88888.00 2007-10-14 05:16:13.405 287 18224.22 34.99 52699.82 88888.00 2007-10-14 05:16:13.905 287 18224.21 34.95 52699.87 88888.00 2007-10-14 05:16:14.405 287 18224.16 34.93 52699.89 88888.00 2007-10-14 05:16:14.905 287 18224.28 34.90 52699.88 88888.00 2007-10-14 05:16:15.405 287 18224.22 34.90 52699.89 88888.00 2007-10-14 05:16:15.905 287 18224.27 34.96 52699.84 88888.00 2007-10-14 05:16:16.405 287 18224.17 35.05 52699.82 88888.00 2007-10-14 05:16:16.905 287 18224.05 35.09 52699.73 88888.00 2007-10-14 05:16:17.405 287 18224.24 35.14 52699.69 88888.00 2007-10-14 05:16:17.905 287 18224.24 35.14 52699.71 88888.00 2007-10-14 05:16:18.405 287 18224.12 35.13 52699.80 88888.00 2007-10-14 05:16:18.905 287 18224.18 35.18 52699.79 88888.00 2007-10-14 05:16:19.405 287 18224.07 35.20 52699.69 88888.00 2007-10-14 05:16:19.905 287 18224.07 35.18 52699.73 88888.00 2007-10-14 05:16:20.405 287 18224.16 35.11 52699.72 88888.00 2007-10-14 05:16:20.905 287 18224.12 35.19 52699.70 88888.00 2007-10-14 05:16:21.405 287 18224.22 35.20 52699.63 88888.00 2007-10-14 05:16:21.905 287 18224.21 35.16 52699.59 88888.00 2007-10-14 05:16:22.405 287 18224.23 35.11 52699.52 88888.00 2007-10-14 05:16:22.905 287 18224.16 35.10 52699.58 88888.00 2007-10-14 05:16:23.405 287 18224.26 35.08 52699.63 88888.00 2007-10-14 05:16:23.905 287 18224.26 35.19 52699.70 88888.00 2007-10-14 05:16:24.405 287 18224.11 35.18 52699.72 88888.00 2007-10-14 05:16:24.905 287 18224.18 35.16 52699.69 88888.00 2007-10-14 05:16:25.405 287 18224.22 35.14 52699.59 88888.00 2007-10-14 05:16:25.905 287 18224.24 35.09 52699.57 88888.00 2007-10-14 05:16:26.405 287 18224.22 35.11 52699.63 88888.00 2007-10-14 05:16:26.905 287 18224.15 35.25 52699.58 88888.00 2007-10-14 05:16:27.405 287 18223.88 35.31 52699.65 88888.00 2007-10-14 05:16:27.905 287 18224.02 35.34 52699.77 88888.00 2007-10-14 05:16:28.405 287 18224.12 35.28 52699.80 88888.00 2007-10-14 05:16:28.905 287 18224.07 35.20 52699.80 88888.00 2007-10-14 05:16:29.405 287 18224.06 35.18 52699.64 88888.00 2007-10-14 05:16:29.905 287 18224.08 35.22 52699.65 88888.00 2007-10-14 05:16:30.405 287 18224.03 35.29 52699.65 88888.00 2007-10-14 05:16:30.905 287 18223.98 35.33 52699.76 88888.00 2007-10-14 05:16:31.405 287 18224.03 35.31 52699.86 88888.00 2007-10-14 05:16:31.905 287 18224.09 35.39 52699.85 88888.00 2007-10-14 05:16:32.405 287 18223.97 35.54 52699.74 88888.00 2007-10-14 05:16:32.905 287 18223.95 35.57 52699.83 88888.00 2007-10-14 05:16:33.405 287 18224.00 35.57 52699.79 88888.00 2007-10-14 05:16:33.905 287 18224.07 35.60 52699.77 88888.00 2007-10-14 05:16:34.405 287 18224.16 35.51 52699.80 88888.00 2007-10-14 05:16:34.905 287 18224.22 35.49 52699.82 88888.00 2007-10-14 05:16:35.405 287 18224.18 35.45 52699.81 88888.00 2007-10-14 05:16:35.905 287 18224.16 35.45 52699.87 88888.00 2007-10-14 05:16:36.405 287 18224.20 35.37 52699.80 88888.00 2007-10-14 05:16:36.905 287 18224.18 35.34 52699.82 88888.00 2007-10-14 05:16:37.405 287 18224.13 35.42 52699.83 88888.00 2007-10-14 05:16:37.905 287 18224.06 35.42 52699.86 88888.00 2007-10-14 05:16:38.405 287 18224.05 35.36 52699.89 88888.00 2007-10-14 05:16:38.905 287 18224.03 35.36 52699.93 88888.00 2007-10-14 05:16:39.405 287 18224.08 35.37 52699.88 88888.00 2007-10-14 05:16:39.905 287 18223.99 35.34 52699.86 88888.00 2007-10-14 05:16:40.405 287 18223.85 35.37 52699.77 88888.00 2007-10-14 05:16:40.905 287 18223.89 35.34 52699.86 88888.00 2007-10-14 05:16:41.405 287 18223.99 35.33 52699.86 88888.00 2007-10-14 05:16:41.905 287 18224.01 35.41 52699.82 88888.00 2007-10-14 05:16:42.405 287 18223.98 35.37 52699.97 88888.00 2007-10-14 05:16:42.905 287 18224.01 35.36 52699.88 88888.00 2007-10-14 05:16:43.405 287 18224.15 35.38 52699.83 88888.00 2007-10-14 05:16:43.905 287 18224.08 35.35 52699.85 88888.00 2007-10-14 05:16:44.405 287 18224.11 35.35 52699.84 88888.00 2007-10-14 05:16:44.905 287 18223.99 35.39 52699.91 88888.00 2007-10-14 05:16:45.405 287 18223.99 35.44 52699.93 88888.00 2007-10-14 05:16:45.905 287 18223.91 35.52 52699.86 88888.00 2007-10-14 05:16:46.405 287 18223.92 35.51 52699.75 88888.00 2007-10-14 05:16:46.905 287 18223.91 35.59 52699.79 88888.00 2007-10-14 05:16:47.405 287 18223.91 35.62 52699.87 88888.00 2007-10-14 05:16:47.905 287 18223.99 35.66 52699.95 88888.00 2007-10-14 05:16:48.405 287 18224.09 35.70 52699.95 88888.00 2007-10-14 05:16:48.905 287 18224.08 35.75 52699.85 88888.00 2007-10-14 05:16:49.405 287 18224.11 35.69 52699.91 88888.00 2007-10-14 05:16:49.905 287 18224.07 35.58 52699.98 88888.00 2007-10-14 05:16:50.405 287 18223.92 35.49 52699.93 88888.00 2007-10-14 05:16:50.905 287 18224.05 35.52 52699.98 88888.00 2007-10-14 05:16:51.405 287 18224.13 35.46 52699.91 88888.00 2007-10-14 05:16:51.905 287 18223.94 35.37 52700.03 88888.00 2007-10-14 05:16:52.405 287 18224.05 35.43 52700.00 88888.00 2007-10-14 05:16:52.905 287 18224.10 35.45 52699.89 88888.00 2007-10-14 05:16:53.405 287 18224.09 35.51 52699.85 88888.00 2007-10-14 05:16:53.905 287 18224.00 35.54 52699.76 88888.00 2007-10-14 05:16:54.405 287 18224.06 35.59 52699.73 88888.00 2007-10-14 05:16:54.905 287 18223.94 35.59 52699.71 88888.00 2007-10-14 05:16:55.405 287 18223.91 35.54 52699.81 88888.00 2007-10-14 05:16:55.905 287 18223.87 35.47 52699.84 88888.00 2007-10-14 05:16:56.405 287 18223.94 35.52 52699.85 88888.00 2007-10-14 05:16:56.905 287 18224.01 35.49 52699.83 88888.00 2007-10-14 05:16:57.405 287 18224.10 35.51 52699.85 88888.00 2007-10-14 05:16:57.905 287 18224.01 35.49 52699.98 88888.00 2007-10-14 05:16:58.405 287 18224.01 35.53 52700.07 88888.00 2007-10-14 05:16:58.905 287 18223.97 35.53 52700.07 88888.00 2007-10-14 05:16:59.405 287 18224.00 35.46 52699.94 88888.00 2007-10-14 05:16:59.905 287 18224.01 35.43 52699.94 88888.00 2007-10-14 05:17:00.405 287 18224.06 35.36 52699.96 88888.00 2007-10-14 05:17:00.905 287 18224.06 35.40 52699.83 88888.00 2007-10-14 05:17:01.405 287 18224.01 35.64 52699.74 88888.00 2007-10-14 05:17:01.905 287 18224.01 35.65 52699.80 88888.00 2007-10-14 05:17:02.405 287 18223.98 35.55 52699.79 88888.00 2007-10-14 05:17:02.905 287 18223.98 35.42 52699.73 88888.00 2007-10-14 05:17:03.405 287 18224.09 35.45 52699.77 88888.00 2007-10-14 05:17:03.905 287 18224.08 35.44 52699.79 88888.00 2007-10-14 05:17:04.405 287 18224.03 35.49 52699.71 88888.00 2007-10-14 05:17:04.905 287 18223.94 35.49 52699.73 88888.00 2007-10-14 05:17:05.405 287 18223.94 35.56 52699.84 88888.00 2007-10-14 05:17:05.905 287 18224.05 35.59 52699.76 88888.00 2007-10-14 05:17:06.405 287 18224.05 35.56 52699.77 88888.00 2007-10-14 05:17:06.905 287 18223.97 35.58 52699.88 88888.00 2007-10-14 05:17:07.405 287 18223.98 35.64 52699.86 88888.00 2007-10-14 05:17:07.905 287 18223.95 35.65 52699.82 88888.00 2007-10-14 05:17:08.405 287 18223.94 35.66 52699.71 88888.00 2007-10-14 05:17:08.905 287 18224.08 35.62 52699.75 88888.00 2007-10-14 05:17:09.405 287 18224.12 35.57 52699.76 88888.00 2007-10-14 05:17:09.905 287 18224.10 35.57 52699.70 88888.00 2007-10-14 05:17:10.405 287 18224.20 35.61 52699.76 88888.00 2007-10-14 05:17:10.905 287 18224.23 35.61 52699.73 88888.00 2007-10-14 05:17:11.405 287 18224.28 35.55 52699.69 88888.00 2007-10-14 05:17:11.905 287 18224.05 35.54 52699.61 88888.00 2007-10-14 05:17:12.405 287 18224.08 35.55 52699.61 88888.00 2007-10-14 05:17:12.905 287 18224.22 35.59 52699.63 88888.00 2007-10-14 05:17:13.405 287 18224.19 35.67 52699.62 88888.00 2007-10-14 05:17:13.905 287 18224.18 35.74 52699.63 88888.00 2007-10-14 05:17:14.405 287 18224.21 35.70 52699.70 88888.00 2007-10-14 05:17:14.905 287 18224.06 35.73 52699.85 88888.00 2007-10-14 05:17:15.405 287 18224.02 35.71 52699.91 88888.00 2007-10-14 05:17:15.905 287 18224.05 35.71 52699.89 88888.00 2007-10-14 05:17:16.405 287 18224.10 35.63 52699.74 88888.00 2007-10-14 05:17:16.905 287 18224.06 35.63 52699.72 88888.00 2007-10-14 05:17:17.405 287 18223.98 35.70 52699.82 88888.00 2007-10-14 05:17:17.905 287 18223.95 35.61 52699.87 88888.00 2007-10-14 05:17:18.405 287 18224.02 35.46 52699.82 88888.00 2007-10-14 05:17:18.905 287 18224.11 35.43 52699.73 88888.00 2007-10-14 05:17:19.405 287 18224.00 35.54 52699.79 88888.00 2007-10-14 05:17:19.905 287 18224.03 35.55 52699.72 88888.00 2007-10-14 05:17:20.405 287 18223.99 35.53 52699.69 88888.00 2007-10-14 05:17:20.905 287 18223.96 35.56 52699.69 88888.00 2007-10-14 05:17:21.405 287 18224.11 35.55 52699.70 88888.00 2007-10-14 05:17:21.905 287 18224.23 35.51 52699.72 88888.00 2007-10-14 05:17:22.405 287 18224.15 35.48 52699.71 88888.00 2007-10-14 05:17:22.905 287 18224.18 35.52 52699.68 88888.00 2007-10-14 05:17:23.405 287 18224.39 35.51 52699.72 88888.00 2007-10-14 05:17:23.905 287 18224.33 35.56 52699.86 88888.00 2007-10-14 05:17:24.405 287 18224.18 35.58 52699.83 88888.00 2007-10-14 05:17:24.905 287 18224.08 35.58 52699.62 88888.00 2007-10-14 05:17:25.405 287 18224.13 35.56 52699.63 88888.00 2007-10-14 05:17:25.905 287 18224.10 35.56 52699.81 88888.00 2007-10-14 05:17:26.405 287 18224.13 35.55 52699.87 88888.00 2007-10-14 05:17:26.905 287 18224.09 35.59 52699.64 88888.00 2007-10-14 05:17:27.405 287 18224.09 35.55 52699.59 88888.00 2007-10-14 05:17:27.905 287 18224.02 35.55 52699.61 88888.00 2007-10-14 05:17:28.405 287 18224.09 35.59 52699.59 88888.00 2007-10-14 05:17:28.905 287 18224.15 35.69 52699.60 88888.00 2007-10-14 05:17:29.405 287 18224.12 35.76 52699.62 88888.00 2007-10-14 05:17:29.905 287 18224.06 35.70 52699.75 88888.00 2007-10-14 05:17:30.405 287 18224.11 35.58 52699.83 88888.00 2007-10-14 05:17:30.905 287 18224.07 35.57 52699.63 88888.00 2007-10-14 05:17:31.405 287 18224.24 35.57 52699.68 88888.00 2007-10-14 05:17:31.905 287 18224.28 35.62 52699.74 88888.00 2007-10-14 05:17:32.405 287 18224.16 35.62 52699.73 88888.00 2007-10-14 05:17:32.905 287 18224.10 35.56 52699.76 88888.00 2007-10-14 05:17:33.405 287 18224.18 35.57 52699.80 88888.00 2007-10-14 05:17:33.905 287 18224.10 35.60 52699.81 88888.00 2007-10-14 05:17:34.405 287 18223.99 35.59 52699.79 88888.00 2007-10-14 05:17:34.905 287 18223.95 35.61 52699.81 88888.00 2007-10-14 05:17:35.405 287 18224.01 35.59 52699.86 88888.00 2007-10-14 05:17:35.905 287 18224.07 35.60 52699.85 88888.00 2007-10-14 05:17:36.405 287 18223.98 35.63 52699.79 88888.00 2007-10-14 05:17:36.905 287 18224.23 35.67 52699.74 88888.00 2007-10-14 05:17:37.405 287 18224.39 35.66 52699.77 88888.00 2007-10-14 05:17:37.905 287 18224.33 35.57 52699.77 88888.00 2007-10-14 05:17:38.405 287 18224.20 35.51 52699.74 88888.00 2007-10-14 05:17:38.905 287 18224.09 35.44 52699.72 88888.00 2007-10-14 05:17:39.405 287 18224.18 35.45 52699.74 88888.00 2007-10-14 05:17:39.905 287 18224.26 35.41 52699.71 88888.00 2007-10-14 05:17:40.405 287 18224.28 35.40 52699.62 88888.00 2007-10-14 05:17:40.905 287 18224.26 35.41 52699.58 88888.00 2007-10-14 05:17:41.405 287 18224.19 35.49 52699.64 88888.00 2007-10-14 05:17:41.905 287 18224.13 35.44 52699.70 88888.00 2007-10-14 05:17:42.405 287 18224.23 35.44 52699.79 88888.00 2007-10-14 05:17:42.905 287 18224.19 35.42 52699.79 88888.00 2007-10-14 05:17:43.405 287 18224.20 35.39 52699.77 88888.00 2007-10-14 05:17:43.905 287 18224.24 35.47 52700.00 88888.00 2007-10-14 05:17:44.405 287 18224.38 35.54 52700.07 88888.00 2007-10-14 05:17:44.905 287 18224.15 35.51 52699.96 88888.00 2007-10-14 05:17:45.405 287 18224.05 35.45 52699.86 88888.00 2007-10-14 05:17:45.905 287 18224.18 35.44 52699.82 88888.00 2007-10-14 05:17:46.405 287 18224.24 35.45 52699.77 88888.00 2007-10-14 05:17:46.905 287 18224.23 35.53 52699.83 88888.00 2007-10-14 05:17:47.405 287 18224.19 35.61 52699.86 88888.00 2007-10-14 05:17:47.905 287 18224.10 35.52 52699.87 88888.00 2007-10-14 05:17:48.405 287 18224.11 35.47 52699.89 88888.00 2007-10-14 05:17:48.905 287 18224.08 35.55 52699.86 88888.00 2007-10-14 05:17:49.405 287 18224.01 35.47 52699.85 88888.00 2007-10-14 05:17:49.905 287 18224.15 35.57 52699.85 88888.00 2007-10-14 05:17:50.405 287 18223.96 35.60 52699.85 88888.00 2007-10-14 05:17:50.905 287 18224.12 35.56 52699.88 88888.00 2007-10-14 05:17:51.405 287 18224.10 35.48 52700.00 88888.00 2007-10-14 05:17:51.905 287 18224.08 35.58 52699.98 88888.00 2007-10-14 05:17:52.405 287 18224.02 35.61 52699.99 88888.00 2007-10-14 05:17:52.905 287 18224.16 35.48 52699.93 88888.00 2007-10-14 05:17:53.405 287 18224.03 35.43 52699.96 88888.00 2007-10-14 05:17:53.905 287 18224.08 35.44 52700.03 88888.00 2007-10-14 05:17:54.405 287 18224.08 35.54 52699.99 88888.00 2007-10-14 05:17:54.905 287 18224.15 35.61 52700.05 88888.00 2007-10-14 05:17:55.405 287 18224.15 35.60 52700.04 88888.00 2007-10-14 05:17:55.905 287 18224.10 35.55 52699.99 88888.00 2007-10-14 05:17:56.405 287 18224.09 35.61 52700.10 88888.00 2007-10-14 05:17:56.905 287 18224.11 35.65 52700.20 88888.00 2007-10-14 05:17:57.405 287 18224.21 35.57 52700.19 88888.00 2007-10-14 05:17:57.905 287 18224.15 35.56 52700.09 88888.00 2007-10-14 05:17:58.405 287 18224.18 35.60 52700.05 88888.00 2007-10-14 05:17:58.905 287 18224.20 35.66 52699.97 88888.00 2007-10-14 05:17:59.405 287 18224.16 35.66 52699.89 88888.00 2007-10-14 05:17:59.905 287 18224.17 35.62 52699.94 88888.00 2007-10-14 05:18:00.405 287 18224.13 35.56 52699.97 88888.00 2007-10-14 05:18:00.905 287 18224.05 35.53 52699.93 88888.00 2007-10-14 05:18:01.405 287 18224.10 35.49 52700.00 88888.00 2007-10-14 05:18:01.905 287 18224.02 35.46 52700.09 88888.00 2007-10-14 05:18:02.405 287 18224.16 35.45 52700.04 88888.00 2007-10-14 05:18:02.905 287 18224.15 35.51 52699.92 88888.00 2007-10-14 05:18:03.405 287 18224.07 35.48 52699.89 88888.00 2007-10-14 05:18:03.905 287 18224.15 35.43 52699.72 88888.00 2007-10-14 05:18:04.405 287 18224.10 35.49 52699.64 88888.00 2007-10-14 05:18:04.905 287 18224.06 35.51 52699.66 88888.00 2007-10-14 05:18:05.405 287 18224.15 35.47 52699.73 88888.00 2007-10-14 05:18:05.905 287 18224.11 35.52 52699.80 88888.00 2007-10-14 05:18:06.405 287 18224.18 35.54 52699.73 88888.00 2007-10-14 05:18:06.905 287 18224.32 35.54 52699.63 88888.00 2007-10-14 05:18:07.405 287 18224.32 35.49 52699.68 88888.00 2007-10-14 05:18:07.905 287 18224.40 35.56 52699.83 88888.00 2007-10-14 05:18:08.405 287 18224.35 35.65 52699.81 88888.00 2007-10-14 05:18:08.905 287 18224.35 35.61 52699.80 88888.00 2007-10-14 05:18:09.405 287 18224.29 35.58 52699.85 88888.00 2007-10-14 05:18:09.905 287 18224.16 35.55 52699.86 88888.00 2007-10-14 05:18:10.405 287 18224.08 35.63 52699.82 88888.00 2007-10-14 05:18:10.905 287 18224.20 35.67 52699.80 88888.00 2007-10-14 05:18:11.405 287 18224.22 35.72 52699.76 88888.00 2007-10-14 05:18:11.905 287 18224.24 35.74 52699.81 88888.00 2007-10-14 05:18:12.405 287 18224.21 35.71 52699.85 88888.00 2007-10-14 05:18:12.905 287 18224.13 35.62 52699.89 88888.00 2007-10-14 05:18:13.405 287 18224.11 35.62 52699.87 88888.00 2007-10-14 05:18:13.905 287 18224.21 35.69 52699.72 88888.00 2007-10-14 05:18:14.405 287 18224.16 35.73 52699.63 88888.00 2007-10-14 05:18:14.905 287 18224.17 35.76 52699.66 88888.00 2007-10-14 05:18:15.405 287 18224.12 35.78 52699.71 88888.00 2007-10-14 05:18:15.905 287 18224.11 35.75 52699.63 88888.00 2007-10-14 05:18:16.405 287 18224.03 35.71 52699.74 88888.00 2007-10-14 05:18:16.905 287 18224.08 35.72 52699.84 88888.00 2007-10-14 05:18:17.405 287 18224.10 35.66 52699.85 88888.00 2007-10-14 05:18:17.905 287 18224.12 35.68 52699.87 88888.00 2007-10-14 05:18:18.405 287 18224.12 35.71 52699.83 88888.00 2007-10-14 05:18:18.905 287 18224.10 35.73 52699.75 88888.00 2007-10-14 05:18:19.405 287 18224.10 35.66 52699.75 88888.00 2007-10-14 05:18:19.905 287 18223.97 35.67 52699.95 88888.00 2007-10-14 05:18:20.405 287 18224.05 35.69 52699.98 88888.00 2007-10-14 05:18:20.905 287 18224.03 35.69 52699.91 88888.00 2007-10-14 05:18:21.405 287 18224.05 35.64 52699.85 88888.00 2007-10-14 05:18:21.905 287 18223.98 35.60 52699.77 88888.00 2007-10-14 05:18:22.405 287 18224.12 35.65 52699.81 88888.00 2007-10-14 05:18:22.905 287 18224.12 35.66 52699.89 88888.00 2007-10-14 05:18:23.405 287 18224.21 35.69 52700.00 88888.00 2007-10-14 05:18:23.905 287 18224.32 35.70 52699.99 88888.00 2007-10-14 05:18:24.405 287 18224.37 35.67 52699.82 88888.00 2007-10-14 05:18:24.905 287 18224.34 35.72 52699.63 88888.00 2007-10-14 05:18:25.405 287 18224.28 35.78 52699.66 88888.00 2007-10-14 05:18:25.905 287 18224.34 35.77 52699.79 88888.00 2007-10-14 05:18:26.405 287 18224.37 35.75 52699.71 88888.00 2007-10-14 05:18:26.905 287 18224.30 35.85 52699.81 88888.00 2007-10-14 05:18:27.405 287 18224.30 35.91 52699.95 88888.00 2007-10-14 05:18:27.905 287 18224.32 35.90 52699.93 88888.00 2007-10-14 05:18:28.405 287 18224.28 35.88 52699.93 88888.00 2007-10-14 05:18:28.905 287 18224.32 35.86 52699.87 88888.00 2007-10-14 05:18:29.405 287 18224.31 35.91 52699.84 88888.00 2007-10-14 05:18:29.905 287 18224.30 35.90 52699.84 88888.00 2007-10-14 05:18:30.405 287 18224.32 35.81 52699.75 88888.00 2007-10-14 05:18:30.905 287 18224.34 35.90 52699.91 88888.00 2007-10-14 05:18:31.405 287 18224.28 35.97 52699.92 88888.00 2007-10-14 05:18:31.905 287 18224.32 35.98 52699.83 88888.00 2007-10-14 05:18:32.405 287 18224.42 36.02 52699.87 88888.00 2007-10-14 05:18:32.905 287 18224.48 36.03 52700.03 88888.00 2007-10-14 05:18:33.405 287 18224.44 36.08 52700.03 88888.00 2007-10-14 05:18:33.905 287 18224.44 36.05 52699.98 88888.00 2007-10-14 05:18:34.405 287 18224.31 36.01 52699.91 88888.00 2007-10-14 05:18:34.905 287 18224.32 36.02 52699.85 88888.00 2007-10-14 05:18:35.405 287 18224.29 35.99 52699.72 88888.00 2007-10-14 05:18:35.905 287 18224.28 35.99 52699.60 88888.00 2007-10-14 05:18:36.405 287 18224.26 35.93 52699.63 88888.00 2007-10-14 05:18:36.905 287 18224.15 35.91 52699.63 88888.00 2007-10-14 05:18:37.405 287 18224.17 35.98 52699.75 88888.00 2007-10-14 05:18:37.905 287 18224.29 35.90 52699.92 88888.00 2007-10-14 05:18:38.405 287 18224.35 35.98 52699.97 88888.00 2007-10-14 05:18:38.905 287 18224.22 36.06 52699.96 88888.00 2007-10-14 05:18:39.405 287 18224.19 36.08 52699.95 88888.00 2007-10-14 05:18:39.905 287 18224.22 36.05 52699.94 88888.00 2007-10-14 05:18:40.405 287 18224.11 35.97 52699.89 88888.00 2007-10-14 05:18:40.905 287 18224.19 35.96 52699.89 88888.00 2007-10-14 05:18:41.405 287 18224.27 35.96 52699.84 88888.00 2007-10-14 05:18:41.905 287 18224.38 35.99 52699.80 88888.00 2007-10-14 05:18:42.405 287 18224.37 35.96 52699.89 88888.00 2007-10-14 05:18:42.905 287 18224.26 35.93 52699.93 88888.00 2007-10-14 05:18:43.405 287 18224.34 35.93 52700.02 88888.00 2007-10-14 05:18:43.905 287 18224.42 35.98 52699.95 88888.00 2007-10-14 05:18:44.405 287 18224.43 36.03 52699.85 88888.00 2007-10-14 05:18:44.905 287 18224.38 36.01 52699.77 88888.00 2007-10-14 05:18:45.405 287 18224.30 36.03 52699.84 88888.00 2007-10-14 05:18:45.905 287 18224.20 36.13 52699.94 88888.00 2007-10-14 05:18:46.405 287 18224.24 36.07 52699.79 88888.00 2007-10-14 05:18:46.905 287 18224.39 36.05 52699.76 88888.00 2007-10-14 05:18:47.405 287 18224.53 36.02 52699.77 88888.00 2007-10-14 05:18:47.905 287 18224.46 36.00 52699.84 88888.00 2007-10-14 05:18:48.405 287 18224.44 35.97 52699.88 88888.00 2007-10-14 05:18:48.905 287 18224.48 35.98 52699.75 88888.00 2007-10-14 05:18:49.405 287 18224.45 35.99 52699.81 88888.00 2007-10-14 05:18:49.905 287 18224.41 35.99 52699.99 88888.00 2007-10-14 05:18:50.405 287 18224.34 35.97 52699.98 88888.00 2007-10-14 05:18:50.905 287 18224.40 35.96 52699.93 88888.00 2007-10-14 05:18:51.405 287 18224.49 35.98 52699.93 88888.00 2007-10-14 05:18:51.905 287 18224.53 35.99 52699.87 88888.00 2007-10-14 05:18:52.405 287 18224.43 36.00 52699.94 88888.00 2007-10-14 05:18:52.905 287 18224.42 35.98 52699.86 88888.00 2007-10-14 05:18:53.405 287 18224.40 35.99 52699.84 88888.00 2007-10-14 05:18:53.905 287 18224.43 35.98 52699.87 88888.00 2007-10-14 05:18:54.405 287 18224.41 35.94 52699.87 88888.00 2007-10-14 05:18:54.905 287 18224.41 35.94 52699.83 88888.00 2007-10-14 05:18:55.405 287 18224.49 35.95 52699.80 88888.00 2007-10-14 05:18:55.905 287 18224.41 35.94 52699.81 88888.00 2007-10-14 05:18:56.405 287 18224.54 35.88 52699.88 88888.00 2007-10-14 05:18:56.905 287 18224.52 35.93 52699.80 88888.00 2007-10-14 05:18:57.405 287 18224.45 35.92 52699.63 88888.00 2007-10-14 05:18:57.905 287 18224.41 35.87 52699.71 88888.00 2007-10-14 05:18:58.405 287 18224.44 35.92 52699.82 88888.00 2007-10-14 05:18:58.905 287 18224.44 36.01 52699.81 88888.00 2007-10-14 05:18:59.405 287 18224.39 35.98 52699.71 88888.00 2007-10-14 05:18:59.905 287 18224.38 35.93 52699.60 88888.00 2007-10-14 05:19:00.405 287 18224.44 35.92 52699.68 88888.00 2007-10-14 05:19:00.905 287 18224.39 35.94 52699.68 88888.00 2007-10-14 05:19:01.405 287 18224.42 35.99 52699.61 88888.00 2007-10-14 05:19:01.905 287 18224.41 36.02 52699.63 88888.00 2007-10-14 05:19:02.405 287 18224.41 36.05 52699.61 88888.00 2007-10-14 05:19:02.905 287 18224.43 36.03 52699.63 88888.00 2007-10-14 05:19:03.405 287 18224.45 35.99 52699.72 88888.00 2007-10-14 05:19:03.905 287 18224.49 36.07 52699.54 88888.00 2007-10-14 05:19:04.405 287 18224.44 36.09 52699.53 88888.00 2007-10-14 05:19:04.905 287 18224.37 36.08 52699.60 88888.00 2007-10-14 05:19:05.405 287 18224.38 35.96 52699.66 88888.00 2007-10-14 05:19:05.905 287 18224.41 35.89 52699.72 88888.00 2007-10-14 05:19:06.405 287 18224.32 35.93 52699.73 88888.00 2007-10-14 05:19:06.905 287 18224.33 35.90 52699.84 88888.00 2007-10-14 05:19:07.405 287 18224.43 35.91 52699.69 88888.00 2007-10-14 05:19:07.905 287 18224.62 35.97 52699.72 88888.00 2007-10-14 05:19:08.405 287 18224.48 36.00 52699.65 88888.00 2007-10-14 05:19:08.905 287 18224.57 36.04 52699.51 88888.00 2007-10-14 05:19:09.405 287 18224.60 36.03 52699.48 88888.00 2007-10-14 05:19:09.905 287 18224.53 35.95 52699.66 88888.00 2007-10-14 05:19:10.405 287 18224.39 35.97 52699.87 88888.00 2007-10-14 05:19:10.905 287 18224.39 36.00 52699.89 88888.00 2007-10-14 05:19:11.405 287 18224.41 35.99 52699.80 88888.00 2007-10-14 05:19:11.905 287 18224.35 35.96 52699.79 88888.00 2007-10-14 05:19:12.405 287 18224.37 36.05 52699.80 88888.00 2007-10-14 05:19:12.905 287 18224.50 36.04 52699.91 88888.00 2007-10-14 05:19:13.405 287 18224.48 36.07 52699.83 88888.00 2007-10-14 05:19:13.905 287 18224.41 36.08 52699.75 88888.00 2007-10-14 05:19:14.405 287 18224.43 36.09 52699.71 88888.00 2007-10-14 05:19:14.905 287 18224.45 36.10 52699.81 88888.00 2007-10-14 05:19:15.405 287 18224.53 36.08 52699.76 88888.00 2007-10-14 05:19:15.905 287 18224.45 36.11 52699.65 88888.00 2007-10-14 05:19:16.405 287 18224.56 36.14 52699.70 88888.00 2007-10-14 05:19:16.905 287 18224.54 36.08 52699.77 88888.00 2007-10-14 05:19:17.405 287 18224.48 36.02 52699.80 88888.00 2007-10-14 05:19:17.905 287 18224.43 35.95 52699.87 88888.00 2007-10-14 05:19:18.405 287 18224.41 35.85 52699.85 88888.00 2007-10-14 05:19:18.905 287 18224.56 35.82 52699.74 88888.00 2007-10-14 05:19:19.405 287 18224.68 35.85 52699.71 88888.00 2007-10-14 05:19:19.905 287 18224.52 35.92 52699.70 88888.00 2007-10-14 05:19:20.405 287 18224.59 36.00 52699.72 88888.00 2007-10-14 05:19:20.905 287 18224.72 36.08 52699.72 88888.00 2007-10-14 05:19:21.405 287 18224.51 36.00 52699.73 88888.00 2007-10-14 05:19:21.905 287 18224.42 36.00 52699.79 88888.00 2007-10-14 05:19:22.405 287 18224.46 35.96 52699.79 88888.00 2007-10-14 05:19:22.905 287 18224.52 35.97 52699.75 88888.00 2007-10-14 05:19:23.405 287 18224.33 35.95 52699.76 88888.00 2007-10-14 05:19:23.905 287 18224.30 35.97 52699.71 88888.00 2007-10-14 05:19:24.405 287 18224.35 35.91 52699.75 88888.00 2007-10-14 05:19:24.905 287 18224.42 35.86 52699.81 88888.00 2007-10-14 05:19:25.405 287 18224.43 35.96 52699.74 88888.00 2007-10-14 05:19:25.905 287 18224.40 35.94 52699.70 88888.00 2007-10-14 05:19:26.405 287 18224.40 35.93 52699.63 88888.00 2007-10-14 05:19:26.905 287 18224.33 35.86 52699.61 88888.00 2007-10-14 05:19:27.405 287 18224.28 35.90 52699.59 88888.00 2007-10-14 05:19:27.905 287 18224.19 35.90 52699.62 88888.00 2007-10-14 05:19:28.405 287 18224.28 35.86 52699.66 88888.00 2007-10-14 05:19:28.905 287 18224.24 35.92 52699.72 88888.00 2007-10-14 05:19:29.405 287 18224.23 35.92 52699.60 88888.00 2007-10-14 05:19:29.905 287 18224.26 35.86 52699.59 88888.00 2007-10-14 05:19:30.405 287 18224.34 35.86 52699.59 88888.00 2007-10-14 05:19:30.905 287 18224.31 35.86 52699.53 88888.00 2007-10-14 05:19:31.405 287 18224.21 35.96 52699.54 88888.00 2007-10-14 05:19:31.905 287 18224.34 36.00 52699.61 88888.00 2007-10-14 05:19:32.405 287 18224.45 35.96 52699.62 88888.00 2007-10-14 05:19:32.905 287 18224.32 35.91 52699.56 88888.00 2007-10-14 05:19:33.405 287 18224.33 35.87 52699.54 88888.00 2007-10-14 05:19:33.905 287 18224.23 36.00 52699.54 88888.00 2007-10-14 05:19:34.405 287 18224.29 36.00 52699.65 88888.00 2007-10-14 05:19:34.905 287 18224.31 35.88 52699.63 88888.00 2007-10-14 05:19:35.405 287 18224.37 35.87 52699.68 88888.00 2007-10-14 05:19:35.905 287 18224.51 35.86 52699.81 88888.00 2007-10-14 05:19:36.405 287 18224.54 35.91 52699.71 88888.00 2007-10-14 05:19:36.905 287 18224.44 35.85 52699.73 88888.00 2007-10-14 05:19:37.405 287 18224.40 35.84 52699.66 88888.00 2007-10-14 05:19:37.905 287 18224.40 35.85 52699.66 88888.00 2007-10-14 05:19:38.405 287 18224.42 35.92 52699.68 88888.00 2007-10-14 05:19:38.905 287 18224.42 35.91 52699.60 88888.00 2007-10-14 05:19:39.405 287 18224.38 35.91 52699.66 88888.00 2007-10-14 05:19:39.905 287 18224.44 35.87 52699.80 88888.00 2007-10-14 05:19:40.405 287 18224.49 35.85 52699.69 88888.00 2007-10-14 05:19:40.905 287 18224.43 35.78 52699.69 88888.00 2007-10-14 05:19:41.405 287 18224.43 35.82 52699.70 88888.00 2007-10-14 05:19:41.905 287 18224.38 35.86 52699.64 88888.00 2007-10-14 05:19:42.405 287 18224.34 35.87 52699.63 88888.00 2007-10-14 05:19:42.905 287 18224.39 35.82 52699.61 88888.00 2007-10-14 05:19:43.405 287 18224.37 35.81 52699.51 88888.00 2007-10-14 05:19:43.905 287 18224.40 35.80 52699.53 88888.00 2007-10-14 05:19:44.405 287 18224.40 35.73 52699.52 88888.00 2007-10-14 05:19:44.905 287 18224.35 35.72 52699.58 88888.00 2007-10-14 05:19:45.405 287 18224.31 35.73 52699.59 88888.00 2007-10-14 05:19:45.905 287 18224.31 35.65 52699.52 88888.00 2007-10-14 05:19:46.405 287 18224.33 35.70 52699.38 88888.00 2007-10-14 05:19:46.905 287 18224.32 35.67 52699.34 88888.00 2007-10-14 05:19:47.405 287 18224.45 35.69 52699.34 88888.00 2007-10-14 05:19:47.905 287 18224.46 35.61 52699.44 88888.00 2007-10-14 05:19:48.405 287 18224.50 35.49 52699.42 88888.00 2007-10-14 05:19:48.905 287 18224.57 35.40 52699.46 88888.00 2007-10-14 05:19:49.405 287 18224.45 35.47 52699.39 88888.00 2007-10-14 05:19:49.905 287 18224.50 35.60 52699.51 88888.00 2007-10-14 05:19:50.405 287 18224.61 35.57 52699.59 88888.00 2007-10-14 05:19:50.905 287 18224.55 35.60 52699.52 88888.00 2007-10-14 05:19:51.405 287 18224.55 35.61 52699.45 88888.00 2007-10-14 05:19:51.905 287 18224.54 35.54 52699.45 88888.00 2007-10-14 05:19:52.405 287 18224.45 35.62 52699.48 88888.00 2007-10-14 05:19:52.905 287 18224.43 35.62 52699.51 88888.00 2007-10-14 05:19:53.405 287 18224.42 35.59 52699.54 88888.00 2007-10-14 05:19:53.905 287 18224.48 35.49 52699.56 88888.00 2007-10-14 05:19:54.405 287 18224.48 35.42 52699.57 88888.00 2007-10-14 05:19:54.905 287 18224.45 35.42 52699.62 88888.00 2007-10-14 05:19:55.405 287 18224.42 35.53 52699.65 88888.00 2007-10-14 05:19:55.905 287 18224.37 35.59 52699.72 88888.00 2007-10-14 05:19:56.405 287 18224.44 35.56 52699.72 88888.00 2007-10-14 05:19:56.905 287 18224.48 35.52 52699.70 88888.00 2007-10-14 05:19:57.405 287 18224.35 35.45 52699.63 88888.00 2007-10-14 05:19:57.905 287 18224.31 35.41 52699.48 88888.00 2007-10-14 05:19:58.405 287 18224.45 35.38 52699.46 88888.00 2007-10-14 05:19:58.905 287 18224.38 35.39 52699.49 88888.00 2007-10-14 05:19:59.405 287 18224.39 35.31 52699.52 88888.00 2007-10-14 05:19:59.905 287 18224.48 35.29 52699.60 88888.00 2007-10-14 05:20:00.405 287 18224.43 35.36 52699.63 88888.00 2007-10-14 05:20:00.905 287 18224.31 35.37 52699.50 88888.00 2007-10-14 05:20:01.405 287 18224.34 35.49 52699.45 88888.00 2007-10-14 05:20:01.905 287 18224.29 35.47 52699.48 88888.00 2007-10-14 05:20:02.405 287 18224.18 35.41 52699.47 88888.00 2007-10-14 05:20:02.905 287 18224.24 35.48 52699.54 88888.00 2007-10-14 05:20:03.405 287 18224.26 35.57 52699.57 88888.00 2007-10-14 05:20:03.905 287 18224.24 35.55 52699.57 88888.00 2007-10-14 05:20:04.405 287 18224.27 35.51 52699.37 88888.00 2007-10-14 05:20:04.905 287 18224.30 35.49 52699.33 88888.00 2007-10-14 05:20:05.405 287 18224.31 35.47 52699.45 88888.00 2007-10-14 05:20:05.905 287 18224.31 35.37 52699.35 88888.00 2007-10-14 05:20:06.405 287 18224.23 35.41 52699.31 88888.00 2007-10-14 05:20:06.905 287 18224.15 35.54 52699.35 88888.00 2007-10-14 05:20:07.405 287 18224.20 35.57 52699.50 88888.00 2007-10-14 05:20:07.905 287 18224.15 35.54 52699.50 88888.00 2007-10-14 05:20:08.405 287 18224.27 35.54 52699.48 88888.00 2007-10-14 05:20:08.905 287 18224.29 35.57 52699.44 88888.00 2007-10-14 05:20:09.405 287 18224.29 35.54 52699.31 88888.00 2007-10-14 05:20:09.905 287 18224.26 35.53 52699.33 88888.00 2007-10-14 05:20:10.405 287 18224.33 35.46 52699.36 88888.00 2007-10-14 05:20:10.905 287 18224.34 35.42 52699.37 88888.00 2007-10-14 05:20:11.405 287 18224.21 35.49 52699.38 88888.00 2007-10-14 05:20:11.905 287 18224.23 35.54 52699.48 88888.00 2007-10-14 05:20:12.405 287 18224.19 35.44 52699.42 88888.00 2007-10-14 05:20:12.905 287 18224.18 35.46 52699.40 88888.00 2007-10-14 05:20:13.405 287 18224.28 35.56 52699.50 88888.00 2007-10-14 05:20:13.905 287 18224.22 35.58 52699.51 88888.00 2007-10-14 05:20:14.405 287 18224.22 35.54 52699.60 88888.00 2007-10-14 05:20:14.905 287 18224.26 35.48 52699.61 88888.00 2007-10-14 05:20:15.405 287 18224.34 35.47 52699.52 88888.00 2007-10-14 05:20:15.905 287 18224.35 35.48 52699.45 88888.00 2007-10-14 05:20:16.405 287 18224.33 35.44 52699.46 88888.00 2007-10-14 05:20:16.905 287 18224.30 35.46 52699.36 88888.00 2007-10-14 05:20:17.405 287 18224.38 35.48 52699.25 88888.00 2007-10-14 05:20:17.905 287 18224.43 35.42 52699.37 88888.00 2007-10-14 05:20:18.405 287 18224.39 35.43 52699.53 88888.00 2007-10-14 05:20:18.905 287 18224.32 35.54 52699.50 88888.00 2007-10-14 05:20:19.405 287 18224.29 35.57 52699.38 88888.00 2007-10-14 05:20:19.905 287 18224.20 35.65 52699.44 88888.00 2007-10-14 05:20:20.405 287 18224.28 35.58 52699.40 88888.00 2007-10-14 05:20:20.905 287 18224.29 35.57 52699.39 88888.00 2007-10-14 05:20:21.405 287 18224.24 35.57 52699.42 88888.00 2007-10-14 05:20:21.905 287 18224.19 35.52 52699.48 88888.00 2007-10-14 05:20:22.405 287 18224.22 35.43 52699.54 88888.00 2007-10-14 05:20:22.905 287 18224.24 35.48 52699.64 88888.00 2007-10-14 05:20:23.405 287 18224.15 35.49 52699.68 88888.00 2007-10-14 05:20:23.905 287 18224.15 35.48 52699.64 88888.00 2007-10-14 05:20:24.405 287 18224.18 35.51 52699.58 88888.00 2007-10-14 05:20:24.905 287 18224.13 35.53 52699.63 88888.00 2007-10-14 05:20:25.405 287 18224.16 35.53 52699.71 88888.00 2007-10-14 05:20:25.905 287 18224.23 35.48 52699.66 88888.00 2007-10-14 05:20:26.405 287 18224.32 35.35 52699.58 88888.00 2007-10-14 05:20:26.905 287 18224.18 35.34 52699.53 88888.00 2007-10-14 05:20:27.405 287 18224.10 35.31 52699.46 88888.00 2007-10-14 05:20:27.905 287 18224.11 35.32 52699.56 88888.00 2007-10-14 05:20:28.405 287 18224.17 35.31 52699.59 88888.00 2007-10-14 05:20:28.905 287 18224.19 35.29 52699.70 88888.00 2007-10-14 05:20:29.405 287 18224.18 35.29 52699.56 88888.00 2007-10-14 05:20:29.905 287 18224.18 35.26 52699.37 88888.00 2007-10-14 05:20:30.405 287 18224.13 35.28 52699.40 88888.00 2007-10-14 05:20:30.905 287 18224.18 35.37 52699.41 88888.00 2007-10-14 05:20:31.405 287 18224.23 35.36 52699.41 88888.00 2007-10-14 05:20:31.905 287 18224.16 35.36 52699.46 88888.00 2007-10-14 05:20:32.405 287 18224.16 35.34 52699.39 88888.00 2007-10-14 05:20:32.905 287 18224.17 35.38 52699.45 88888.00 2007-10-14 05:20:33.405 287 18224.17 35.33 52699.47 88888.00 2007-10-14 05:20:33.905 287 18224.19 35.35 52699.50 88888.00 2007-10-14 05:20:34.405 287 18224.24 35.39 52699.49 88888.00 2007-10-14 05:20:34.905 287 18224.27 35.44 52699.47 88888.00 2007-10-14 05:20:35.405 287 18224.18 35.45 52699.51 88888.00 2007-10-14 05:20:35.905 287 18224.29 35.41 52699.47 88888.00 2007-10-14 05:20:36.405 287 18224.22 35.40 52699.53 88888.00 2007-10-14 05:20:36.905 287 18224.21 35.37 52699.59 88888.00 2007-10-14 05:20:37.405 287 18224.15 35.42 52699.59 88888.00 2007-10-14 05:20:37.905 287 18224.06 35.47 52699.57 88888.00 2007-10-14 05:20:38.405 287 18224.10 35.42 52699.57 88888.00 2007-10-14 05:20:38.905 287 18224.10 35.44 52699.59 88888.00 2007-10-14 05:20:39.405 287 18224.15 35.47 52699.73 88888.00 2007-10-14 05:20:39.905 287 18224.16 35.44 52699.58 88888.00 2007-10-14 05:20:40.405 287 18224.21 35.44 52699.68 88888.00 2007-10-14 05:20:40.905 287 18224.23 35.46 52699.70 88888.00 2007-10-14 05:20:41.405 287 18224.21 35.46 52699.65 88888.00 2007-10-14 05:20:41.905 287 18224.23 35.47 52699.63 88888.00 2007-10-14 05:20:42.405 287 18224.24 35.39 52699.60 88888.00 2007-10-14 05:20:42.905 287 18224.22 35.30 52699.68 88888.00 2007-10-14 05:20:43.405 287 18224.24 35.35 52699.68 88888.00 2007-10-14 05:20:43.905 287 18224.29 35.39 52699.58 88888.00 2007-10-14 05:20:44.405 287 18224.28 35.42 52699.54 88888.00 2007-10-14 05:20:44.905 287 18224.21 35.46 52699.63 88888.00 2007-10-14 05:20:45.405 287 18224.24 35.43 52699.62 88888.00 2007-10-14 05:20:45.905 287 18224.27 35.45 52699.63 88888.00 2007-10-14 05:20:46.405 287 18224.24 35.42 52699.61 88888.00 2007-10-14 05:20:46.905 287 18224.31 35.43 52699.62 88888.00 2007-10-14 05:20:47.405 287 18224.37 35.42 52699.63 88888.00 2007-10-14 05:20:47.905 287 18224.38 35.38 52699.65 88888.00 2007-10-14 05:20:48.405 287 18224.40 35.39 52699.64 88888.00 2007-10-14 05:20:48.905 287 18224.39 35.46 52699.62 88888.00 2007-10-14 05:20:49.405 287 18224.42 35.45 52699.68 88888.00 2007-10-14 05:20:49.905 287 18224.38 35.44 52699.63 88888.00 2007-10-14 05:20:50.405 287 18224.34 35.44 52699.52 88888.00 2007-10-14 05:20:50.905 287 18224.41 35.42 52699.52 88888.00 2007-10-14 05:20:51.405 287 18224.35 35.31 52699.61 88888.00 2007-10-14 05:20:51.905 287 18224.32 35.37 52699.59 88888.00 2007-10-14 05:20:52.405 287 18224.30 35.41 52699.54 88888.00 2007-10-14 05:20:52.905 287 18224.28 35.33 52699.63 88888.00 2007-10-14 05:20:53.405 287 18224.31 35.32 52699.63 88888.00 2007-10-14 05:20:53.905 287 18224.19 35.37 52699.45 88888.00 2007-10-14 05:20:54.405 287 18224.06 35.38 52699.33 88888.00 2007-10-14 05:20:54.905 287 18224.01 35.40 52699.37 88888.00 2007-10-14 05:20:55.405 287 18224.18 35.45 52699.37 88888.00 2007-10-14 05:20:55.905 287 18224.20 35.39 52699.37 88888.00 2007-10-14 05:20:56.405 287 18224.21 35.37 52699.53 88888.00 2007-10-14 05:20:56.905 287 18224.18 35.41 52699.56 88888.00 2007-10-14 05:20:57.405 287 18224.24 35.39 52699.54 88888.00 2007-10-14 05:20:57.905 287 18224.18 35.35 52699.51 88888.00 2007-10-14 05:20:58.405 287 18224.16 35.37 52699.54 88888.00 2007-10-14 05:20:58.905 287 18224.24 35.48 52699.47 88888.00 2007-10-14 05:20:59.405 287 18224.17 35.44 52699.42 88888.00 2007-10-14 05:20:59.905 287 18224.17 35.43 52699.51 88888.00 2007-10-14 05:21:00.405 287 18224.17 35.35 52699.51 88888.00 2007-10-14 05:21:00.905 287 18224.12 35.34 52699.46 88888.00 2007-10-14 05:21:01.405 287 18224.03 35.37 52699.45 88888.00 2007-10-14 05:21:01.905 287 18223.98 35.37 52699.45 88888.00 2007-10-14 05:21:02.405 287 18223.98 35.37 52699.40 88888.00 2007-10-14 05:21:02.905 287 18223.97 35.42 52699.37 88888.00 2007-10-14 05:21:03.405 287 18224.11 35.44 52699.38 88888.00 2007-10-14 05:21:03.905 287 18224.08 35.54 52699.33 88888.00 2007-10-14 05:21:04.405 287 18224.03 35.45 52699.53 88888.00 2007-10-14 05:21:04.905 287 18223.99 35.43 52699.57 88888.00 2007-10-14 05:21:05.405 287 18223.86 35.43 52699.49 88888.00 2007-10-14 05:21:05.905 287 18223.96 35.48 52699.39 88888.00 2007-10-14 05:21:06.405 287 18224.01 35.44 52699.42 88888.00 2007-10-14 05:21:06.905 287 18224.00 35.49 52699.42 88888.00 2007-10-14 05:21:07.405 287 18223.95 35.48 52699.37 88888.00 2007-10-14 05:21:07.905 287 18223.99 35.43 52699.35 88888.00 2007-10-14 05:21:08.405 287 18223.96 35.46 52699.42 88888.00 2007-10-14 05:21:08.905 287 18223.95 35.53 52699.46 88888.00 2007-10-14 05:21:09.405 287 18223.97 35.54 52699.54 88888.00 2007-10-14 05:21:09.905 287 18224.02 35.64 52699.65 88888.00 2007-10-14 05:21:10.405 287 18224.02 35.62 52699.58 88888.00 2007-10-14 05:21:10.905 287 18224.02 35.61 52699.37 88888.00 2007-10-14 05:21:11.405 287 18224.05 35.64 52699.28 88888.00 2007-10-14 05:21:11.905 287 18224.05 35.57 52699.36 88888.00 2007-10-14 05:21:12.405 287 18223.96 35.51 52699.30 88888.00 2007-10-14 05:21:12.905 287 18224.03 35.43 52699.34 88888.00 2007-10-14 05:21:13.405 287 18223.95 35.42 52699.35 88888.00 2007-10-14 05:21:13.905 287 18223.85 35.48 52699.35 88888.00 2007-10-14 05:21:14.405 287 18223.92 35.51 52699.42 88888.00 2007-10-14 05:21:14.905 287 18224.08 35.53 52699.38 88888.00 2007-10-14 05:21:15.405 287 18223.99 35.49 52699.40 88888.00 2007-10-14 05:21:15.905 287 18223.97 35.45 52699.42 88888.00 2007-10-14 05:21:16.405 287 18224.03 35.45 52699.31 88888.00 2007-10-14 05:21:16.905 287 18224.01 35.38 52699.41 88888.00 2007-10-14 05:21:17.405 287 18224.03 35.25 52699.54 88888.00 2007-10-14 05:21:17.905 287 18224.15 35.30 52699.49 88888.00 2007-10-14 05:21:18.405 287 18224.13 35.33 52699.42 88888.00 2007-10-14 05:21:18.905 287 18224.05 35.32 52699.38 88888.00 2007-10-14 05:21:19.405 287 18224.06 35.41 52699.48 88888.00 2007-10-14 05:21:19.905 287 18223.94 35.46 52699.45 88888.00 2007-10-14 05:21:20.405 287 18224.01 35.51 52699.34 88888.00 2007-10-14 05:21:20.905 287 18224.15 35.54 52699.40 88888.00 2007-10-14 05:21:21.405 287 18223.89 35.48 52699.54 88888.00 2007-10-14 05:21:21.905 287 18224.02 35.40 52699.63 88888.00 2007-10-14 05:21:22.405 287 18224.06 35.41 52699.61 88888.00 2007-10-14 05:21:22.905 287 18224.02 35.41 52699.56 88888.00 2007-10-14 05:21:23.405 287 18224.10 35.41 52699.50 88888.00 2007-10-14 05:21:23.905 287 18224.11 35.41 52699.42 88888.00 2007-10-14 05:21:24.405 287 18223.96 35.51 52699.41 88888.00 2007-10-14 05:21:24.905 287 18224.08 35.49 52699.42 88888.00 2007-10-14 05:21:25.405 287 18224.02 35.49 52699.45 88888.00 2007-10-14 05:21:25.905 287 18224.10 35.46 52699.46 88888.00 2007-10-14 05:21:26.405 287 18224.07 35.48 52699.47 88888.00 2007-10-14 05:21:26.905 287 18224.01 35.52 52699.53 88888.00 2007-10-14 05:21:27.405 287 18223.98 35.52 52699.53 88888.00 2007-10-14 05:21:27.905 287 18224.03 35.49 52699.51 88888.00 2007-10-14 05:21:28.405 287 18224.15 35.46 52699.41 88888.00 2007-10-14 05:21:28.905 287 18224.15 35.51 52699.31 88888.00 2007-10-14 05:21:29.405 287 18224.20 35.41 52699.38 88888.00 2007-10-14 05:21:29.905 287 18224.16 35.45 52699.39 88888.00 2007-10-14 05:21:30.405 287 18223.98 35.39 52699.33 88888.00 2007-10-14 05:21:30.905 287 18223.98 35.38 52699.46 88888.00 2007-10-14 05:21:31.405 287 18224.07 35.39 52699.49 88888.00 2007-10-14 05:21:31.905 287 18224.03 35.37 52699.46 88888.00 2007-10-14 05:21:32.405 287 18224.12 35.38 52699.41 88888.00 2007-10-14 05:21:32.905 287 18224.11 35.38 52699.44 88888.00 2007-10-14 05:21:33.405 287 18224.16 35.42 52699.45 88888.00 2007-10-14 05:21:33.905 287 18224.15 35.39 52699.51 88888.00 2007-10-14 05:21:34.405 287 18224.19 35.36 52699.59 88888.00 2007-10-14 05:21:34.905 287 18224.08 35.38 52699.59 88888.00 2007-10-14 05:21:35.405 287 18224.12 35.37 52699.58 88888.00 2007-10-14 05:21:35.905 287 18224.24 35.29 52699.58 88888.00 2007-10-14 05:21:36.405 287 18224.20 35.26 52699.57 88888.00 2007-10-14 05:21:36.905 287 18224.10 35.26 52699.60 88888.00 2007-10-14 05:21:37.405 287 18223.77 35.16 52699.61 88888.00 2007-10-14 05:21:37.905 287 18224.02 35.13 52699.49 88888.00 2007-10-14 05:21:38.405 287 18224.21 35.10 52699.41 88888.00 2007-10-14 05:21:38.905 287 18224.26 35.12 52699.42 88888.00 2007-10-14 05:21:39.405 287 18224.18 35.10 52699.41 88888.00 2007-10-14 05:21:39.905 287 18224.17 35.14 52699.42 88888.00 2007-10-14 05:21:40.405 287 18224.08 35.15 52699.45 88888.00 2007-10-14 05:21:40.905 287 18224.21 35.08 52699.41 88888.00 2007-10-14 05:21:41.405 287 18224.19 35.06 52699.42 88888.00 2007-10-14 05:21:41.905 287 18224.19 35.04 52699.35 88888.00 2007-10-14 05:21:42.405 287 18224.27 35.03 52699.24 88888.00 2007-10-14 05:21:42.905 287 18224.32 35.11 52699.35 88888.00 2007-10-14 05:21:43.405 287 18224.29 35.23 52699.36 88888.00 2007-10-14 05:21:43.905 287 18224.29 35.20 52699.34 88888.00 2007-10-14 05:21:44.405 287 18224.08 35.14 52699.41 88888.00 2007-10-14 05:21:44.905 287 18224.05 35.21 52699.33 88888.00 2007-10-14 05:21:45.405 287 18224.21 35.22 52699.37 88888.00 2007-10-14 05:21:45.905 287 18224.30 35.24 52699.42 88888.00 2007-10-14 05:21:46.405 287 18224.33 35.20 52699.46 88888.00 2007-10-14 05:21:46.905 287 18224.24 35.08 52699.46 88888.00 2007-10-14 05:21:47.405 287 18224.27 35.11 52699.45 88888.00 2007-10-14 05:21:47.905 287 18224.34 35.22 52699.33 88888.00 2007-10-14 05:21:48.405 287 18224.41 35.30 52699.22 88888.00 2007-10-14 05:21:48.905 287 18224.43 35.25 52699.23 88888.00 2007-10-14 05:21:49.405 287 18224.37 35.23 52699.28 88888.00 2007-10-14 05:21:49.905 287 18224.23 35.15 52699.39 88888.00 2007-10-14 05:21:50.405 287 18224.30 35.08 52699.46 88888.00 2007-10-14 05:21:50.905 287 18224.37 35.09 52699.37 88888.00 2007-10-14 05:21:51.405 287 18224.42 35.01 52699.24 88888.00 2007-10-14 05:21:51.905 287 18224.37 35.01 52699.23 88888.00 2007-10-14 05:21:52.405 287 18224.28 35.04 52699.25 88888.00 2007-10-14 05:21:52.905 287 18224.34 35.05 52699.29 88888.00 2007-10-14 05:21:53.405 287 18224.29 35.03 52699.28 88888.00 2007-10-14 05:21:53.905 287 18224.10 35.06 52699.26 88888.00 2007-10-14 05:21:54.405 287 18224.15 35.09 52699.28 88888.00 2007-10-14 05:21:54.905 287 18224.19 35.13 52699.28 88888.00 2007-10-14 05:21:55.405 287 18224.27 35.07 52699.37 88888.00 2007-10-14 05:21:55.905 287 18224.27 35.03 52699.35 88888.00 2007-10-14 05:21:56.405 287 18224.32 35.01 52699.29 88888.00 2007-10-14 05:21:56.905 287 18224.22 35.04 52699.33 88888.00 2007-10-14 05:21:57.405 287 18223.96 34.99 52699.33 88888.00 2007-10-14 05:21:57.905 287 18223.81 34.94 52699.34 88888.00 2007-10-14 05:21:58.405 287 18223.99 34.91 52699.34 88888.00 2007-10-14 05:21:58.905 287 18224.21 34.96 52699.41 88888.00 2007-10-14 05:21:59.405 287 18224.33 34.95 52699.35 88888.00 2007-10-14 05:21:59.905 287 18224.43 35.00 52699.33 88888.00 2007-10-14 05:22:00.405 287 18224.39 35.04 52699.28 88888.00 2007-10-14 05:22:00.905 287 18224.35 35.00 52699.26 88888.00 2007-10-14 05:22:01.405 287 18224.37 35.01 52699.21 88888.00 2007-10-14 05:22:01.905 287 18224.37 35.10 52699.17 88888.00 2007-10-14 05:22:02.405 287 18224.30 35.09 52699.25 88888.00 2007-10-14 05:22:02.905 287 18224.34 35.10 52699.26 88888.00 2007-10-14 05:22:03.405 287 18224.39 35.12 52699.26 88888.00 2007-10-14 05:22:03.905 287 18224.30 35.04 52699.31 88888.00 2007-10-14 05:22:04.405 287 18224.40 34.97 52699.37 88888.00 2007-10-14 05:22:04.905 287 18224.42 34.92 52699.33 88888.00 2007-10-14 05:22:05.405 287 18224.51 34.93 52699.47 88888.00 2007-10-14 05:22:05.905 287 18224.51 35.01 52699.48 88888.00 2007-10-14 05:22:06.405 287 18224.44 34.98 52699.44 88888.00 2007-10-14 05:22:06.905 287 18224.52 34.96 52699.51 88888.00 2007-10-14 05:22:07.405 287 18224.54 34.92 52699.46 88888.00 2007-10-14 05:22:07.905 287 18224.46 34.86 52699.47 88888.00 2007-10-14 05:22:08.405 287 18224.38 34.91 52699.48 88888.00 2007-10-14 05:22:08.905 287 18224.43 34.90 52699.45 88888.00 2007-10-14 05:22:09.405 287 18224.51 34.84 52699.40 88888.00 2007-10-14 05:22:09.905 287 18224.49 34.86 52699.38 88888.00 2007-10-14 05:22:10.405 287 18224.44 34.89 52699.40 88888.00 2007-10-14 05:22:10.905 287 18224.34 34.89 52699.57 88888.00 2007-10-14 05:22:11.405 287 18224.37 34.86 52699.50 88888.00 2007-10-14 05:22:11.905 287 18224.37 34.86 52699.53 88888.00 2007-10-14 05:22:12.405 287 18224.41 34.80 52699.64 88888.00 2007-10-14 05:22:12.905 287 18224.45 34.75 52699.65 88888.00 2007-10-14 05:22:13.405 287 18224.40 34.75 52699.63 88888.00 2007-10-14 05:22:13.905 287 18224.43 34.77 52699.61 88888.00 2007-10-14 05:22:14.405 287 18224.46 34.72 52699.57 88888.00 2007-10-14 05:22:14.905 287 18224.42 34.66 52699.60 88888.00 2007-10-14 05:22:15.405 287 18224.45 34.68 52699.69 88888.00 2007-10-14 05:22:15.905 287 18224.38 34.66 52699.70 88888.00 2007-10-14 05:22:16.405 287 18224.28 34.68 52699.54 88888.00 2007-10-14 05:22:16.905 287 18224.24 34.70 52699.62 88888.00 2007-10-14 05:22:17.405 287 18224.26 34.65 52699.62 88888.00 2007-10-14 05:22:17.905 287 18224.08 34.57 52699.58 88888.00 2007-10-14 05:22:18.405 287 18224.24 34.51 52699.65 88888.00 2007-10-14 05:22:18.905 287 18224.28 34.49 52699.68 88888.00 2007-10-14 05:22:19.405 287 18224.31 34.60 52699.62 88888.00 2007-10-14 05:22:19.905 287 18224.32 34.61 52699.62 88888.00 2007-10-14 05:22:20.405 287 18224.39 34.58 52699.65 88888.00 2007-10-14 05:22:20.905 287 18224.31 34.57 52699.68 88888.00 2007-10-14 05:22:21.405 287 18224.29 34.56 52699.76 88888.00 2007-10-14 05:22:21.905 287 18224.28 34.57 52699.70 88888.00 2007-10-14 05:22:22.405 287 18224.27 34.60 52699.68 88888.00 2007-10-14 05:22:22.905 287 18224.22 34.54 52699.63 88888.00 2007-10-14 05:22:23.405 287 18224.32 34.48 52699.70 88888.00 2007-10-14 05:22:23.905 287 18224.31 34.38 52699.66 88888.00 2007-10-14 05:22:24.405 287 18224.32 34.41 52699.56 88888.00 2007-10-14 05:22:24.905 287 18224.33 34.46 52699.64 88888.00 2007-10-14 05:22:25.405 287 18224.42 34.36 52699.56 88888.00 2007-10-14 05:22:25.905 287 18224.48 34.34 52699.51 88888.00 2007-10-14 05:22:26.405 287 18224.68 34.40 52699.41 88888.00 2007-10-14 05:22:26.905 287 18224.63 34.38 52699.42 88888.00 2007-10-14 05:22:27.405 287 18224.49 34.37 52699.59 88888.00 2007-10-14 05:22:27.905 287 18224.48 34.34 52699.64 88888.00 2007-10-14 05:22:28.405 287 18224.48 34.29 52699.53 88888.00 2007-10-14 05:22:28.905 287 18224.61 34.34 52699.48 88888.00 2007-10-14 05:22:29.405 287 18224.61 34.37 52699.62 88888.00 2007-10-14 05:22:29.905 287 18224.59 34.41 52699.64 88888.00 2007-10-14 05:22:30.405 287 18224.60 34.34 52699.57 88888.00 2007-10-14 05:22:30.905 287 18224.57 34.25 52699.58 88888.00 2007-10-14 05:22:31.405 287 18224.48 34.22 52699.57 88888.00 2007-10-14 05:22:31.905 287 18224.42 34.21 52699.63 88888.00 2007-10-14 05:22:32.405 287 18224.52 34.26 52699.62 88888.00 2007-10-14 05:22:32.905 287 18224.52 34.29 52699.68 88888.00 2007-10-14 05:22:33.405 287 18224.57 34.33 52699.74 88888.00 2007-10-14 05:22:33.905 287 18224.59 34.35 52699.66 88888.00 2007-10-14 05:22:34.405 287 18224.51 34.37 52699.64 88888.00 2007-10-14 05:22:34.905 287 18224.44 34.35 52699.76 88888.00 2007-10-14 05:22:35.405 287 18224.35 34.30 52699.72 88888.00 2007-10-14 05:22:35.905 287 18224.30 34.23 52699.53 88888.00 2007-10-14 05:22:36.405 287 18224.37 34.19 52699.51 88888.00 2007-10-14 05:22:36.905 287 18224.44 34.20 52699.57 88888.00 2007-10-14 05:22:37.405 287 18224.43 34.24 52699.51 88888.00 2007-10-14 05:22:37.905 287 18224.42 34.30 52699.54 88888.00 2007-10-14 05:22:38.405 287 18224.35 34.29 52699.52 88888.00 2007-10-14 05:22:38.905 287 18224.41 34.24 52699.50 88888.00 2007-10-14 05:22:39.405 287 18224.48 34.24 52699.54 88888.00 2007-10-14 05:22:39.905 287 18224.39 34.21 52699.56 88888.00 2007-10-14 05:22:40.405 287 18224.35 34.15 52699.56 88888.00 2007-10-14 05:22:40.905 287 18224.34 34.16 52699.59 88888.00 2007-10-14 05:22:41.405 287 18224.41 34.20 52699.51 88888.00 2007-10-14 05:22:41.905 287 18224.41 34.28 52699.47 88888.00 2007-10-14 05:22:42.405 287 18224.37 34.29 52699.52 88888.00 2007-10-14 05:22:42.905 287 18224.40 34.32 52699.45 88888.00 2007-10-14 05:22:43.405 287 18224.39 34.29 52699.48 88888.00 2007-10-14 05:22:43.905 287 18224.48 34.30 52699.50 88888.00 2007-10-14 05:22:44.405 287 18224.48 34.30 52699.59 88888.00 2007-10-14 05:22:44.905 287 18224.49 34.22 52699.54 88888.00 2007-10-14 05:22:45.405 287 18224.40 34.21 52699.51 88888.00 2007-10-14 05:22:45.905 287 18224.52 34.23 52699.52 88888.00 2007-10-14 05:22:46.405 287 18224.49 34.27 52699.35 88888.00 2007-10-14 05:22:46.905 287 18224.41 34.22 52699.36 88888.00 2007-10-14 05:22:47.405 287 18224.49 34.21 52699.38 88888.00 2007-10-14 05:22:47.905 287 18224.54 34.19 52699.31 88888.00 2007-10-14 05:22:48.405 287 18224.53 34.11 52699.46 88888.00 2007-10-14 05:22:48.905 287 18224.56 34.08 52699.46 88888.00 2007-10-14 05:22:49.405 287 18224.71 34.10 52699.40 88888.00 2007-10-14 05:22:49.905 287 18224.70 34.16 52699.37 88888.00 2007-10-14 05:22:50.405 287 18224.63 34.15 52699.29 88888.00 2007-10-14 05:22:50.905 287 18224.74 34.11 52699.16 88888.00 2007-10-14 05:22:51.405 287 18224.63 34.14 52699.47 88888.00 2007-10-14 05:22:51.905 287 18224.64 34.21 52699.51 88888.00 2007-10-14 05:22:52.405 287 18224.63 34.29 52699.47 88888.00 2007-10-14 05:22:52.905 287 18224.52 34.23 52699.44 88888.00 2007-10-14 05:22:53.405 287 18224.60 34.25 52699.33 88888.00 2007-10-14 05:22:53.905 287 18224.51 34.19 52699.40 88888.00 2007-10-14 05:22:54.405 287 18224.54 34.13 52699.51 88888.00 2007-10-14 05:22:54.905 287 18224.57 34.22 52699.48 88888.00 2007-10-14 05:22:55.405 287 18224.61 34.21 52699.47 88888.00 2007-10-14 05:22:55.905 287 18224.63 34.11 52699.51 88888.00 2007-10-14 05:22:56.405 287 18224.54 34.15 52699.47 88888.00 2007-10-14 05:22:56.905 287 18224.46 34.10 52699.50 88888.00 2007-10-14 05:22:57.402 287 18224.51 34.06 52699.41 88888.00 2007-10-14 05:22:57.902 287 18224.57 34.16 52699.41 88888.00 2007-10-14 05:22:58.402 287 18224.63 34.12 52699.47 88888.00 2007-10-14 05:22:58.902 287 18224.61 34.16 52699.47 88888.00 2007-10-14 05:22:59.402 287 18224.76 34.08 52699.26 88888.00 2007-10-14 05:22:59.902 287 18224.73 34.07 52699.33 88888.00 2007-10-14 05:23:00.402 287 18224.54 34.02 52699.48 88888.00 2007-10-14 05:23:00.902 287 18224.53 34.01 52699.53 88888.00 2007-10-14 05:23:01.402 287 18224.56 34.04 52699.42 88888.00 2007-10-14 05:23:01.902 287 18224.54 34.03 52699.41 88888.00 2007-10-14 05:23:02.402 287 18224.54 33.98 52699.33 88888.00 2007-10-14 05:23:02.902 287 18224.63 33.89 52699.26 88888.00 2007-10-14 05:23:03.402 287 18224.57 33.86 52699.34 88888.00 2007-10-14 05:23:03.902 287 18224.53 33.95 52699.40 88888.00 2007-10-14 05:23:04.402 287 18224.45 34.08 52699.59 88888.00 2007-10-14 05:23:04.902 287 18224.61 34.07 52699.56 88888.00 2007-10-14 05:23:05.402 287 18224.67 34.03 52699.59 88888.00 2007-10-14 05:23:05.902 287 18224.72 34.05 52699.50 88888.00 2007-10-14 05:23:06.402 287 18224.68 34.11 52699.48 88888.00 2007-10-14 05:23:06.902 287 18224.74 34.00 52699.54 88888.00 2007-10-14 05:23:07.402 287 18224.81 34.01 52699.56 88888.00 2007-10-14 05:23:07.902 287 18224.84 33.98 52699.51 88888.00 2007-10-14 05:23:08.402 287 18224.74 34.01 52699.57 88888.00 2007-10-14 05:23:08.902 287 18224.68 34.02 52699.64 88888.00 2007-10-14 05:23:09.402 287 18224.73 34.05 52699.63 88888.00 2007-10-14 05:23:09.902 287 18224.71 34.09 52699.57 88888.00 2007-10-14 05:23:10.402 287 18224.63 34.09 52699.63 88888.00 2007-10-14 05:23:10.902 287 18224.61 34.03 52699.62 88888.00 2007-10-14 05:23:11.402 287 18224.76 33.98 52699.53 88888.00 2007-10-14 05:23:11.902 287 18224.79 33.94 52699.48 88888.00 2007-10-14 05:23:12.402 287 18224.78 33.92 52699.60 88888.00 2007-10-14 05:23:12.902 287 18224.78 33.97 52699.59 88888.00 2007-10-14 05:23:13.402 287 18224.82 33.94 52699.63 88888.00 2007-10-14 05:23:13.902 287 18224.75 33.90 52699.73 88888.00 2007-10-14 05:23:14.402 287 18224.77 33.86 52699.59 88888.00 2007-10-14 05:23:14.902 287 18224.86 33.91 52699.56 88888.00 2007-10-14 05:23:15.402 287 18225.03 33.86 52699.62 88888.00 2007-10-14 05:23:15.902 287 18224.94 33.80 52699.63 88888.00 2007-10-14 05:23:16.402 287 18224.98 33.90 52699.60 88888.00 2007-10-14 05:23:16.902 287 18224.95 33.97 52699.61 88888.00 2007-10-14 05:23:17.402 287 18224.78 33.90 52699.68 88888.00 2007-10-14 05:23:17.902 287 18224.81 33.84 52699.71 88888.00 2007-10-14 05:23:18.402 287 18224.74 33.78 52699.68 88888.00 2007-10-14 05:23:18.902 287 18224.68 33.80 52699.61 88888.00 2007-10-14 05:23:19.402 287 18224.84 33.77 52699.59 88888.00 2007-10-14 05:23:19.902 287 18224.76 33.75 52699.58 88888.00 2007-10-14 05:23:20.402 287 18224.75 33.77 52699.58 88888.00 2007-10-14 05:23:20.902 287 18224.89 33.80 52699.51 88888.00 2007-10-14 05:23:21.402 287 18224.98 33.82 52699.59 88888.00 2007-10-14 05:23:21.902 287 18224.97 33.89 52699.54 88888.00 2007-10-14 05:23:22.402 287 18224.79 33.91 52699.54 88888.00 2007-10-14 05:23:22.902 287 18224.62 33.84 52699.60 88888.00 2007-10-14 05:23:23.402 287 18224.55 33.82 52699.64 88888.00 2007-10-14 05:23:23.902 287 18224.61 33.89 52699.64 88888.00 2007-10-14 05:23:24.402 287 18224.78 33.86 52699.66 88888.00 2007-10-14 05:23:24.902 287 18224.72 33.79 52699.70 88888.00 2007-10-14 05:23:25.402 287 18224.89 33.78 52699.81 88888.00 2007-10-14 05:23:25.902 287 18224.92 33.75 52699.89 88888.00 2007-10-14 05:23:26.402 287 18224.89 33.71 52699.83 88888.00 2007-10-14 05:23:26.902 287 18224.99 33.78 52699.75 88888.00 2007-10-14 05:23:27.402 287 18224.95 33.77 52699.73 88888.00 2007-10-14 05:23:27.902 287 18224.96 33.74 52699.80 88888.00 2007-10-14 05:23:28.402 287 18224.95 33.66 52699.76 88888.00 2007-10-14 05:23:28.902 287 18224.79 33.71 52699.77 88888.00 2007-10-14 05:23:29.402 287 18224.86 33.69 52699.71 88888.00 2007-10-14 05:23:29.902 287 18224.92 33.65 52699.66 88888.00 2007-10-14 05:23:30.402 287 18224.89 33.64 52699.81 88888.00 2007-10-14 05:23:30.902 287 18224.78 33.69 52699.80 88888.00 2007-10-14 05:23:31.402 287 18224.82 33.71 52699.75 88888.00 2007-10-14 05:23:31.902 287 18224.86 33.69 52699.83 88888.00 2007-10-14 05:23:32.402 287 18224.68 33.63 52699.83 88888.00 2007-10-14 05:23:32.902 287 18224.65 33.57 52699.86 88888.00 2007-10-14 05:23:33.402 287 18224.71 33.61 52699.84 88888.00 2007-10-14 05:23:33.902 287 18224.68 33.63 52699.81 88888.00 2007-10-14 05:23:34.402 287 18224.74 33.64 52699.70 88888.00 2007-10-14 05:23:34.902 287 18224.62 33.72 52699.65 88888.00 2007-10-14 05:23:35.402 287 18224.73 33.77 52699.69 88888.00 2007-10-14 05:23:35.902 287 18224.74 33.75 52699.75 88888.00 2007-10-14 05:23:36.402 287 18224.60 33.76 52699.65 88888.00 2007-10-14 05:23:36.902 287 18224.63 33.74 52699.45 88888.00 2007-10-14 05:23:37.402 287 18224.62 33.75 52699.49 88888.00 2007-10-14 05:23:37.902 287 18224.70 33.73 52699.54 88888.00 2007-10-14 05:23:38.402 287 18224.76 33.79 52699.44 88888.00 2007-10-14 05:23:38.902 287 18224.71 33.84 52699.46 88888.00 2007-10-14 05:23:39.402 287 18224.63 33.80 52699.65 88888.00 2007-10-14 05:23:39.902 287 18224.65 33.84 52699.63 88888.00 2007-10-14 05:23:40.402 287 18224.63 33.89 52699.68 88888.00 2007-10-14 05:23:40.902 287 18224.68 33.90 52699.82 88888.00 2007-10-14 05:23:41.402 287 18224.72 33.78 52699.95 88888.00 2007-10-14 05:23:41.902 287 18224.64 33.65 52699.76 88888.00 2007-10-14 05:23:42.402 287 18224.57 33.64 52699.60 88888.00 2007-10-14 05:23:42.902 287 18224.60 33.69 52699.51 88888.00 2007-10-14 05:23:43.402 287 18224.67 33.71 52699.44 88888.00 2007-10-14 05:23:43.902 287 18224.72 33.70 52699.49 88888.00 2007-10-14 05:23:44.402 287 18224.73 33.71 52699.52 88888.00 2007-10-14 05:23:44.902 287 18224.76 33.75 52699.49 88888.00 2007-10-14 05:23:45.402 287 18224.66 33.84 52699.52 88888.00 2007-10-14 05:23:45.902 287 18224.62 33.79 52699.49 88888.00 2007-10-14 05:23:46.402 287 18224.84 33.75 52699.48 88888.00 2007-10-14 05:23:46.902 287 18224.94 33.71 52699.49 88888.00 2007-10-14 05:23:47.402 287 18224.76 33.80 52699.60 88888.00 2007-10-14 05:23:47.902 287 18224.73 33.86 52699.61 88888.00 2007-10-14 05:23:48.402 287 18224.64 33.79 52699.56 88888.00 2007-10-14 05:23:48.902 287 18224.72 33.72 52699.64 88888.00 2007-10-14 05:23:49.402 287 18224.72 33.77 52699.63 88888.00 2007-10-14 05:23:49.902 287 18224.67 33.76 52699.70 88888.00 2007-10-14 05:23:50.402 287 18224.72 33.71 52699.57 88888.00 2007-10-14 05:23:50.902 287 18224.57 33.74 52699.46 88888.00 2007-10-14 05:23:51.402 287 18224.63 33.76 52699.45 88888.00 2007-10-14 05:23:51.902 287 18224.75 33.76 52699.41 88888.00 2007-10-14 05:23:52.402 287 18224.81 33.75 52699.33 88888.00 2007-10-14 05:23:52.902 287 18224.72 33.85 52699.29 88888.00 2007-10-14 05:23:53.402 287 18224.66 33.82 52699.33 88888.00 2007-10-14 05:23:53.902 287 18224.78 33.81 52699.41 88888.00 2007-10-14 05:23:54.402 287 18224.74 33.77 52699.45 88888.00 2007-10-14 05:23:54.902 287 18224.66 33.75 52699.36 88888.00 2007-10-14 05:23:55.402 287 18224.67 33.79 52699.44 88888.00 2007-10-14 05:23:55.902 287 18224.73 33.78 52699.47 88888.00 2007-10-14 05:23:56.402 287 18224.68 33.79 52699.53 88888.00 2007-10-14 05:23:56.902 287 18224.68 33.78 52699.61 88888.00 2007-10-14 05:23:57.402 287 18224.67 33.69 52699.59 88888.00 2007-10-14 05:23:57.902 287 18224.61 33.76 52699.58 88888.00 2007-10-14 05:23:58.402 287 18224.61 33.85 52699.51 88888.00 2007-10-14 05:23:58.902 287 18224.66 33.81 52699.45 88888.00 2007-10-14 05:23:59.402 287 18224.68 33.65 52699.44 88888.00 2007-10-14 05:23:59.902 287 18224.67 33.73 52699.41 88888.00 2007-10-14 05:24:00.402 287 18224.64 33.70 52699.50 88888.00 2007-10-14 05:24:00.902 287 18224.57 33.65 52699.52 88888.00 2007-10-14 05:24:01.402 287 18224.67 33.70 52699.57 88888.00 2007-10-14 05:24:01.902 287 18224.51 33.77 52699.50 88888.00 2007-10-14 05:24:02.402 287 18224.45 33.71 52699.40 88888.00 2007-10-14 05:24:02.902 287 18224.61 33.79 52699.45 88888.00 2007-10-14 05:24:03.402 287 18224.65 33.81 52699.47 88888.00 2007-10-14 05:24:03.902 287 18224.49 33.89 52699.54 88888.00 2007-10-14 05:24:04.402 287 18224.55 33.89 52699.50 88888.00 2007-10-14 05:24:04.902 287 18224.70 33.86 52699.49 88888.00 2007-10-14 05:24:05.402 287 18224.65 33.87 52699.46 88888.00 2007-10-14 05:24:05.902 287 18224.57 33.80 52699.45 88888.00 2007-10-14 05:24:06.402 287 18224.66 33.85 52699.47 88888.00 2007-10-14 05:24:06.902 287 18224.64 33.86 52699.51 88888.00 2007-10-14 05:24:07.402 287 18224.56 33.96 52699.54 88888.00 2007-10-14 05:24:07.902 287 18224.57 33.92 52699.63 88888.00 2007-10-14 05:24:08.402 287 18224.81 33.81 52699.62 88888.00 2007-10-14 05:24:08.902 287 18224.74 33.90 52699.51 88888.00 2007-10-14 05:24:09.402 287 18224.62 33.90 52699.63 88888.00 2007-10-14 05:24:09.902 287 18224.49 33.77 52699.71 88888.00 2007-10-14 05:24:10.402 287 18224.60 33.73 52699.65 88888.00 2007-10-14 05:24:10.902 287 18224.68 33.68 52699.62 88888.00 2007-10-14 05:24:11.402 287 18224.65 33.69 52699.53 88888.00 2007-10-14 05:24:11.902 287 18224.66 33.76 52699.53 88888.00 2007-10-14 05:24:12.402 287 18224.73 33.92 52699.54 88888.00 2007-10-14 05:24:12.902 287 18224.74 33.92 52699.61 88888.00 2007-10-14 05:24:13.402 287 18224.46 33.92 52699.65 88888.00 2007-10-14 05:24:13.902 287 18224.53 33.94 52699.71 88888.00 2007-10-14 05:24:14.402 287 18224.52 33.98 52699.68 88888.00 2007-10-14 05:24:14.902 287 18224.56 33.97 52699.58 88888.00 2007-10-14 05:24:15.402 287 18224.62 33.98 52699.59 88888.00 2007-10-14 05:24:15.902 287 18224.61 34.03 52699.62 88888.00 2007-10-14 05:24:16.402 287 18224.72 34.04 52699.69 88888.00 2007-10-14 05:24:16.902 287 18224.71 33.97 52699.54 88888.00 2007-10-14 05:24:17.402 287 18224.57 33.98 52699.52 88888.00 2007-10-14 05:24:17.902 287 18224.61 33.93 52699.59 88888.00 2007-10-14 05:24:18.402 287 18224.63 33.91 52699.59 88888.00 2007-10-14 05:24:18.902 287 18224.60 33.96 52699.59 88888.00 2007-10-14 05:24:19.402 287 18224.53 34.00 52699.47 88888.00 2007-10-14 05:24:19.902 287 18224.60 34.08 52699.52 88888.00 2007-10-14 05:24:20.402 287 18224.55 34.09 52699.56 88888.00 2007-10-14 05:24:20.902 287 18224.54 33.98 52699.54 88888.00 2007-10-14 05:24:21.402 287 18224.59 33.95 52699.60 88888.00 2007-10-14 05:24:21.902 287 18224.57 33.92 52699.58 88888.00 2007-10-14 05:24:22.402 287 18224.62 33.79 52699.59 88888.00 2007-10-14 05:24:22.902 287 18224.55 33.79 52699.60 88888.00 2007-10-14 05:24:23.402 287 18224.56 33.82 52699.48 88888.00 2007-10-14 05:24:23.902 287 18224.62 33.88 52699.40 88888.00 2007-10-14 05:24:24.402 287 18224.56 33.89 52699.50 88888.00 2007-10-14 05:24:24.902 287 18224.62 33.84 52699.53 88888.00 2007-10-14 05:24:25.402 287 18224.63 33.95 52699.58 88888.00 2007-10-14 05:24:25.902 287 18224.46 33.94 52699.53 88888.00 2007-10-14 05:24:26.402 287 18224.27 33.91 52699.49 88888.00 2007-10-14 05:24:26.902 287 18224.44 33.88 52699.61 88888.00 2007-10-14 05:24:27.402 287 18224.60 33.86 52699.58 88888.00 2007-10-14 05:24:27.902 287 18224.59 33.89 52699.63 88888.00 2007-10-14 05:24:28.402 287 18224.57 33.92 52699.70 88888.00 2007-10-14 05:24:28.902 287 18224.66 33.87 52699.66 88888.00 2007-10-14 05:24:29.402 287 18224.71 33.89 52699.72 88888.00 2007-10-14 05:24:29.902 287 18224.67 33.86 52699.73 88888.00 2007-10-14 05:24:30.402 287 18224.70 33.73 52699.80 88888.00 2007-10-14 05:24:30.902 287 18224.73 33.77 52699.84 88888.00 2007-10-14 05:24:31.402 287 18224.72 33.79 52699.69 88888.00 2007-10-14 05:24:31.902 287 18224.73 33.78 52699.66 88888.00 2007-10-14 05:24:32.402 287 18224.67 33.78 52699.68 88888.00 2007-10-14 05:24:32.902 287 18224.71 33.90 52699.56 88888.00 2007-10-14 05:24:33.402 287 18224.59 33.87 52699.54 88888.00 2007-10-14 05:24:33.902 287 18224.56 33.86 52699.64 88888.00 2007-10-14 05:24:34.402 287 18224.46 33.84 52699.71 88888.00 2007-10-14 05:24:34.902 287 18224.51 33.93 52699.57 88888.00 2007-10-14 05:24:35.402 287 18224.57 33.91 52699.63 88888.00 2007-10-14 05:24:35.902 287 18224.56 33.82 52699.57 88888.00 2007-10-14 05:24:36.402 287 18224.49 33.82 52699.58 88888.00 2007-10-14 05:24:36.902 287 18224.43 33.91 52699.61 88888.00 2007-10-14 05:24:37.402 287 18224.41 33.94 52699.64 88888.00 2007-10-14 05:24:37.902 287 18224.45 33.96 52699.70 88888.00 2007-10-14 05:24:38.402 287 18224.35 33.99 52699.61 88888.00 2007-10-14 05:24:38.902 287 18224.41 34.00 52699.49 88888.00 2007-10-14 05:24:39.402 287 18224.37 33.98 52699.53 88888.00 2007-10-14 05:24:39.902 287 18224.35 34.00 52699.71 88888.00 2007-10-14 05:24:40.402 287 18224.37 34.08 52699.58 88888.00 2007-10-14 05:24:40.902 287 18224.35 34.00 52699.52 88888.00 2007-10-14 05:24:41.402 287 18224.28 33.97 52699.59 88888.00 2007-10-14 05:24:41.902 287 18224.48 34.03 52699.61 88888.00 2007-10-14 05:24:42.402 287 18224.39 34.08 52699.54 88888.00 2007-10-14 05:24:42.902 287 18224.28 34.09 52699.56 88888.00 2007-10-14 05:24:43.402 287 18224.29 34.04 52699.63 88888.00 2007-10-14 05:24:43.902 287 18224.16 34.04 52699.59 88888.00 2007-10-14 05:24:44.402 287 18224.35 33.94 52699.56 88888.00 2007-10-14 05:24:44.902 287 18224.38 33.90 52699.50 88888.00 2007-10-14 05:24:45.402 287 18224.28 33.88 52699.41 88888.00 2007-10-14 05:24:45.902 287 18224.28 33.93 52699.45 88888.00 2007-10-14 05:24:46.402 287 18224.38 33.99 52699.41 88888.00 2007-10-14 05:24:46.902 287 18224.48 34.03 52699.44 88888.00 2007-10-14 05:24:47.402 287 18224.31 34.10 52699.48 88888.00 2007-10-14 05:24:47.902 287 18224.34 34.06 52699.40 88888.00 2007-10-14 05:24:48.402 287 18224.37 34.07 52699.36 88888.00 2007-10-14 05:24:48.902 287 18224.33 34.18 52699.45 88888.00 2007-10-14 05:24:49.402 287 18224.28 34.20 52699.35 88888.00 2007-10-14 05:24:49.902 287 18224.46 34.22 52699.39 88888.00 2007-10-14 05:24:50.402 287 18224.27 34.23 52699.53 88888.00 2007-10-14 05:24:50.902 287 18224.17 34.13 52699.60 88888.00 2007-10-14 05:24:51.402 287 18224.11 34.11 52699.66 88888.00 2007-10-14 05:24:51.902 287 18224.22 34.07 52699.58 88888.00 2007-10-14 05:24:52.402 287 18224.34 34.09 52699.50 88888.00 2007-10-14 05:24:52.902 287 18224.32 34.07 52699.36 88888.00 2007-10-14 05:24:53.402 287 18224.30 34.04 52699.26 88888.00 2007-10-14 05:24:53.902 287 18224.32 34.08 52699.31 88888.00 2007-10-14 05:24:54.402 287 18224.30 34.09 52699.28 88888.00 2007-10-14 05:24:54.902 287 18224.24 34.20 52699.34 88888.00 2007-10-14 05:24:55.402 287 18224.11 34.20 52699.47 88888.00 2007-10-14 05:24:55.902 287 18224.18 34.12 52699.62 88888.00 2007-10-14 05:24:56.402 287 18224.20 34.11 52699.60 88888.00 2007-10-14 05:24:56.902 287 18224.24 34.03 52699.38 88888.00 2007-10-14 05:24:57.402 287 18224.31 34.06 52699.31 88888.00 2007-10-14 05:24:57.902 287 18224.27 34.09 52699.38 88888.00 2007-10-14 05:24:58.402 287 18224.24 34.06 52699.44 88888.00 2007-10-14 05:24:58.902 287 18224.18 34.04 52699.41 88888.00 2007-10-14 05:24:59.402 287 18224.26 34.10 52699.49 88888.00 2007-10-14 05:24:59.902 287 18224.23 34.14 52699.45 88888.00 2007-10-14 05:25:00.402 287 18224.32 34.05 52699.42 88888.00 2007-10-14 05:25:00.902 287 18224.30 34.03 52699.42 88888.00 2007-10-14 05:25:01.402 287 18224.26 34.02 52699.41 88888.00 2007-10-14 05:25:01.902 287 18224.37 34.07 52699.48 88888.00 2007-10-14 05:25:02.402 287 18224.56 34.09 52699.45 88888.00 2007-10-14 05:25:02.902 287 18224.48 34.09 52699.45 88888.00 2007-10-14 05:25:03.402 287 18224.49 34.12 52699.48 88888.00 2007-10-14 05:25:03.902 287 18224.29 34.08 52699.46 88888.00 2007-10-14 05:25:04.402 287 18224.40 34.13 52699.39 88888.00 2007-10-14 05:25:04.902 287 18224.37 34.15 52699.39 88888.00 2007-10-14 05:25:05.402 287 18224.29 34.04 52699.48 88888.00 2007-10-14 05:25:05.902 287 18224.33 34.01 52699.63 88888.00 2007-10-14 05:25:06.402 287 18224.43 33.99 52699.54 88888.00 2007-10-14 05:25:06.902 287 18224.46 34.06 52699.45 88888.00 2007-10-14 05:25:07.402 287 18224.37 34.07 52699.46 88888.00 2007-10-14 05:25:07.902 287 18224.39 34.05 52699.50 88888.00 2007-10-14 05:25:08.402 287 18224.34 34.14 52699.51 88888.00 2007-10-14 05:25:08.902 287 18224.38 34.20 52699.62 88888.00 2007-10-14 05:25:09.402 287 18224.40 34.07 52699.65 88888.00 2007-10-14 05:25:09.902 287 18224.37 34.02 52699.54 88888.00 2007-10-14 05:25:10.402 287 18224.40 34.00 52699.51 88888.00 2007-10-14 05:25:10.902 287 18224.33 33.92 52699.50 88888.00 2007-10-14 05:25:11.402 287 18224.21 33.96 52699.46 88888.00 2007-10-14 05:25:11.902 287 18224.22 33.95 52699.46 88888.00 2007-10-14 05:25:12.402 287 18224.29 33.90 52699.46 88888.00 2007-10-14 05:25:12.902 287 18224.30 33.94 52699.37 88888.00 2007-10-14 05:25:13.402 287 18224.34 34.04 52699.19 88888.00 2007-10-14 05:25:13.902 287 18224.44 34.09 52699.30 88888.00 2007-10-14 05:25:14.402 287 18224.40 34.10 52699.41 88888.00 2007-10-14 05:25:14.902 287 18224.42 34.06 52699.39 88888.00 2007-10-14 05:25:15.402 287 18224.33 34.04 52699.39 88888.00 2007-10-14 05:25:15.902 287 18224.33 34.07 52699.42 88888.00 2007-10-14 05:25:16.402 287 18224.38 34.02 52699.31 88888.00 2007-10-14 05:25:16.902 287 18224.43 33.99 52699.29 88888.00 2007-10-14 05:25:17.402 287 18224.56 33.98 52699.30 88888.00 2007-10-14 05:25:17.902 287 18224.50 34.00 52699.34 88888.00 2007-10-14 05:25:18.402 287 18224.42 33.94 52699.40 88888.00 2007-10-14 05:25:18.902 287 18224.35 33.82 52699.37 88888.00 2007-10-14 05:25:19.402 287 18224.39 33.77 52699.30 88888.00 2007-10-14 05:25:19.902 287 18224.39 33.77 52699.38 88888.00 2007-10-14 05:25:20.402 287 18224.54 33.71 52699.42 88888.00 2007-10-14 05:25:20.902 287 18224.59 33.73 52699.39 88888.00 2007-10-14 05:25:21.402 287 18224.62 33.79 52699.51 88888.00 2007-10-14 05:25:21.902 287 18224.59 33.85 52699.54 88888.00 2007-10-14 05:25:22.402 287 18224.53 33.84 52699.47 88888.00 2007-10-14 05:25:22.902 287 18224.45 33.80 52699.39 88888.00 2007-10-14 05:25:23.402 287 18224.50 33.89 52699.40 88888.00 2007-10-14 05:25:23.902 287 18224.63 33.95 52699.42 88888.00 2007-10-14 05:25:24.402 287 18224.62 34.06 52699.34 88888.00 2007-10-14 05:25:24.902 287 18224.55 34.04 52699.40 88888.00 2007-10-14 05:25:25.402 287 18224.54 33.99 52699.47 88888.00 2007-10-14 05:25:25.902 287 18224.56 33.95 52699.47 88888.00 2007-10-14 05:25:26.402 287 18224.63 33.94 52699.45 88888.00 2007-10-14 05:25:26.902 287 18224.53 33.90 52699.40 88888.00 2007-10-14 05:25:27.402 287 18224.59 33.94 52699.42 88888.00 2007-10-14 05:25:27.902 287 18224.60 33.95 52699.45 88888.00 2007-10-14 05:25:28.402 287 18224.66 33.85 52699.46 88888.00 2007-10-14 05:25:28.902 287 18224.63 33.78 52699.45 88888.00 2007-10-14 05:25:29.402 287 18224.52 33.82 52699.40 88888.00 2007-10-14 05:25:29.902 287 18224.66 33.80 52699.36 88888.00 2007-10-14 05:25:30.402 287 18224.63 33.77 52699.37 88888.00 2007-10-14 05:25:30.902 287 18224.63 33.73 52699.37 88888.00 2007-10-14 05:25:31.402 287 18224.63 33.74 52699.36 88888.00 2007-10-14 05:25:31.902 287 18224.57 33.78 52699.46 88888.00 2007-10-14 05:25:32.402 287 18224.45 33.75 52699.49 88888.00 2007-10-14 05:25:32.902 287 18224.52 33.76 52699.60 88888.00 2007-10-14 05:25:33.402 287 18224.61 33.77 52699.52 88888.00 2007-10-14 05:25:33.902 287 18224.52 33.86 52699.52 88888.00 2007-10-14 05:25:34.402 287 18224.50 33.91 52699.39 88888.00 2007-10-14 05:25:34.902 287 18224.59 33.91 52699.39 88888.00 2007-10-14 05:25:35.402 287 18224.54 33.89 52699.44 88888.00 2007-10-14 05:25:35.902 287 18224.56 33.96 52699.53 88888.00 2007-10-14 05:25:36.402 287 18224.54 33.93 52699.60 88888.00 2007-10-14 05:25:36.902 287 18224.50 33.94 52699.51 88888.00 2007-10-14 05:25:37.402 287 18224.44 33.92 52699.49 88888.00 2007-10-14 05:25:37.902 287 18224.46 33.92 52699.34 88888.00 2007-10-14 05:25:38.402 287 18224.52 33.89 52699.33 88888.00 2007-10-14 05:25:38.902 287 18224.65 33.79 52699.36 88888.00 2007-10-14 05:25:39.402 287 18224.60 33.77 52699.31 88888.00 2007-10-14 05:25:39.902 287 18224.42 33.84 52699.38 88888.00 2007-10-14 05:25:40.402 287 18224.46 33.93 52699.35 88888.00 2007-10-14 05:25:40.902 287 18224.54 33.94 52699.23 88888.00 2007-10-14 05:25:41.402 287 18224.53 33.89 52699.21 88888.00 2007-10-14 05:25:41.902 287 18224.68 33.81 52699.24 88888.00 2007-10-14 05:25:42.402 287 18224.60 33.77 52699.37 88888.00 2007-10-14 05:25:42.902 287 18224.51 33.75 52699.29 88888.00 2007-10-14 05:25:43.402 287 18224.49 33.68 52699.35 88888.00 2007-10-14 05:25:43.902 287 18224.51 33.59 52699.38 88888.00 2007-10-14 05:25:44.402 287 18224.53 33.62 52699.42 88888.00 2007-10-14 05:25:44.902 287 18224.45 33.57 52699.30 88888.00 2007-10-14 05:25:45.402 287 18224.56 33.66 52699.25 88888.00 2007-10-14 05:25:45.902 287 18224.49 33.68 52699.22 88888.00 2007-10-14 05:25:46.402 287 18224.48 33.57 52699.26 88888.00 2007-10-14 05:25:46.902 287 18224.51 33.47 52699.36 88888.00 2007-10-14 05:25:47.402 287 18224.62 33.48 52699.41 88888.00 2007-10-14 05:25:47.902 287 18224.56 33.44 52699.41 88888.00 2007-10-14 05:25:48.402 287 18224.57 33.31 52699.48 88888.00 2007-10-14 05:25:48.902 287 18224.61 33.36 52699.59 88888.00 2007-10-14 05:25:49.402 287 18224.53 33.41 52699.61 88888.00 2007-10-14 05:25:49.902 287 18224.53 33.37 52699.44 88888.00 2007-10-14 05:25:50.402 287 18224.55 33.41 52699.37 88888.00 2007-10-14 05:25:50.902 287 18224.52 33.40 52699.29 88888.00 2007-10-14 05:25:51.402 287 18224.44 33.28 52699.16 88888.00 2007-10-14 05:25:51.902 287 18224.59 33.27 52699.15 88888.00 2007-10-14 05:25:52.402 287 18224.71 33.33 52699.25 88888.00 2007-10-14 05:25:52.902 287 18224.56 33.33 52699.22 88888.00 2007-10-14 05:25:53.402 287 18224.55 33.26 52699.11 88888.00 2007-10-14 05:25:53.902 287 18224.71 33.28 52699.14 88888.00 2007-10-14 05:25:54.402 287 18224.60 33.34 52699.12 88888.00 2007-10-14 05:25:54.902 287 18224.56 33.36 52699.15 88888.00 2007-10-14 05:25:55.402 287 18224.66 33.42 52699.35 88888.00 2007-10-14 05:25:55.902 287 18224.52 33.49 52699.34 88888.00 2007-10-14 05:25:56.402 287 18224.49 33.42 52699.37 88888.00 2007-10-14 05:25:56.902 287 18224.64 33.36 52699.41 88888.00 2007-10-14 05:25:57.402 287 18224.76 33.31 52699.42 88888.00 2007-10-14 05:25:57.902 287 18224.75 33.28 52699.39 88888.00 2007-10-14 05:25:58.402 287 18224.71 33.24 52699.30 88888.00 2007-10-14 05:25:58.902 287 18224.71 33.24 52699.35 88888.00 2007-10-14 05:25:59.402 287 18224.61 33.21 52699.31 88888.00 2007-10-14 05:25:59.902 287 18224.72 33.24 52699.27 88888.00 2007-10-14 05:26:00.402 287 18224.60 33.28 52699.35 88888.00 2007-10-14 05:26:00.902 287 18224.44 33.15 52699.29 88888.00 2007-10-14 05:26:01.402 287 18224.37 33.12 52699.28 88888.00 2007-10-14 05:26:01.902 287 18224.35 33.20 52699.30 88888.00 2007-10-14 05:26:02.402 287 18224.44 33.32 52699.34 88888.00 2007-10-14 05:26:02.902 287 18224.53 33.31 52699.24 88888.00 2007-10-14 05:26:03.402 287 18224.51 33.29 52699.26 88888.00 2007-10-14 05:26:03.902 287 18224.39 33.25 52699.36 88888.00 2007-10-14 05:26:04.402 287 18224.38 33.15 52699.36 88888.00 2007-10-14 05:26:04.902 287 18224.64 33.12 52699.39 88888.00 2007-10-14 05:26:05.402 287 18224.67 33.11 52699.41 88888.00 2007-10-14 05:26:05.902 287 18224.72 33.14 52699.37 88888.00 2007-10-14 05:26:06.402 287 18224.54 33.12 52699.28 88888.00 2007-10-14 05:26:06.902 287 18224.45 33.19 52699.17 88888.00 2007-10-14 05:26:07.402 287 18224.51 33.24 52699.21 88888.00 2007-10-14 05:26:07.902 287 18224.35 33.16 52699.26 88888.00 2007-10-14 05:26:08.402 287 18224.31 33.12 52699.19 88888.00 2007-10-14 05:26:08.902 287 18224.40 33.02 52699.29 88888.00 2007-10-14 05:26:09.402 287 18224.51 33.01 52699.30 88888.00 2007-10-14 05:26:09.902 287 18224.57 32.96 52699.33 88888.00 2007-10-14 05:26:10.402 287 18224.53 32.92 52699.31 88888.00 2007-10-14 05:26:10.902 287 18224.43 32.89 52699.40 88888.00 2007-10-14 05:26:11.402 287 18224.46 32.87 52699.31 88888.00 2007-10-14 05:26:11.902 287 18224.51 32.84 52699.19 88888.00 2007-10-14 05:26:12.402 287 18224.51 32.93 52699.16 88888.00 2007-10-14 05:26:12.902 287 18224.52 32.95 52699.17 88888.00 2007-10-14 05:26:13.402 287 18224.54 32.98 52699.15 88888.00 2007-10-14 05:26:13.902 287 18224.48 33.01 52699.25 88888.00 2007-10-14 05:26:14.402 287 18224.37 33.00 52699.36 88888.00 2007-10-14 05:26:14.902 287 18224.31 33.00 52699.34 88888.00 2007-10-14 05:26:15.402 287 18224.38 33.06 52699.31 88888.00 2007-10-14 05:26:15.902 287 18224.43 33.10 52699.34 88888.00 2007-10-14 05:26:16.402 287 18224.37 33.09 52699.33 88888.00 2007-10-14 05:26:16.902 287 18224.40 33.14 52699.36 88888.00 2007-10-14 05:26:17.402 287 18224.49 33.04 52699.30 88888.00 2007-10-14 05:26:17.902 287 18224.49 33.02 52699.37 88888.00 2007-10-14 05:26:18.402 287 18224.49 33.05 52699.26 88888.00 2007-10-14 05:26:18.902 287 18224.51 33.05 52699.18 88888.00 2007-10-14 05:26:19.402 287 18224.60 33.03 52699.21 88888.00 2007-10-14 05:26:19.902 287 18224.61 32.97 52699.14 88888.00 2007-10-14 05:26:20.402 287 18224.45 32.96 52699.12 88888.00 2007-10-14 05:26:20.902 287 18224.39 33.00 52699.03 88888.00 2007-10-14 05:26:21.402 287 18224.38 32.99 52699.06 88888.00 2007-10-14 05:26:21.902 287 18224.54 32.96 52699.08 88888.00 2007-10-14 05:26:22.402 287 18224.57 32.95 52699.21 88888.00 2007-10-14 05:26:22.902 287 18224.52 32.92 52699.42 88888.00 2007-10-14 05:26:23.402 287 18224.56 32.88 52699.34 88888.00 2007-10-14 05:26:23.902 287 18224.50 32.91 52699.44 88888.00 2007-10-14 05:26:24.402 287 18224.54 32.89 52699.47 88888.00 2007-10-14 05:26:24.902 287 18224.59 32.91 52699.46 88888.00 2007-10-14 05:26:25.402 287 18224.51 32.88 52699.46 88888.00 2007-10-14 05:26:25.902 287 18224.54 32.85 52699.33 88888.00 2007-10-14 05:26:26.402 287 18224.55 32.89 52699.22 88888.00 2007-10-14 05:26:26.902 287 18224.54 32.88 52699.17 88888.00 2007-10-14 05:26:27.402 287 18224.54 32.84 52699.17 88888.00 2007-10-14 05:26:27.902 287 18224.56 32.89 52699.30 88888.00 2007-10-14 05:26:28.402 287 18224.62 32.89 52699.36 88888.00 2007-10-14 05:26:28.902 287 18224.56 32.96 52699.27 88888.00 2007-10-14 05:26:29.402 287 18224.59 32.95 52699.33 88888.00 2007-10-14 05:26:29.902 287 18224.55 32.91 52699.37 88888.00 2007-10-14 05:26:30.402 287 18224.50 32.91 52699.23 88888.00 2007-10-14 05:26:30.902 287 18224.51 32.94 52699.19 88888.00 2007-10-14 05:26:31.402 287 18224.72 32.98 52699.23 88888.00 2007-10-14 05:26:31.902 287 18224.71 32.95 52699.28 88888.00 2007-10-14 05:26:32.402 287 18224.56 32.88 52699.29 88888.00 2007-10-14 05:26:32.902 287 18224.45 32.79 52699.31 88888.00 2007-10-14 05:26:33.402 287 18224.46 32.85 52699.37 88888.00 2007-10-14 05:26:33.902 287 18224.51 32.86 52699.28 88888.00 2007-10-14 05:26:34.402 287 18224.52 32.87 52699.19 88888.00 2007-10-14 05:26:34.902 287 18224.52 32.89 52699.14 88888.00 2007-10-14 05:26:35.402 287 18224.63 32.95 52699.19 88888.00 2007-10-14 05:26:35.902 287 18224.63 32.89 52699.19 88888.00 2007-10-14 05:26:36.402 287 18224.51 32.89 52699.12 88888.00 2007-10-14 05:26:36.902 287 18224.56 32.94 52699.15 88888.00 2007-10-14 05:26:37.402 287 18224.59 32.86 52699.17 88888.00 2007-10-14 05:26:37.902 287 18224.66 32.88 52699.30 88888.00 2007-10-14 05:26:38.402 287 18224.63 32.94 52699.30 88888.00 2007-10-14 05:26:38.902 287 18224.51 32.93 52699.19 88888.00 2007-10-14 05:26:39.402 287 18224.57 32.92 52699.16 88888.00 2007-10-14 05:26:39.902 287 18224.63 32.91 52699.21 88888.00 2007-10-14 05:26:40.402 287 18224.68 32.95 52699.19 88888.00 2007-10-14 05:26:40.902 287 18224.67 32.94 52699.33 88888.00 2007-10-14 05:26:41.402 287 18224.68 32.94 52699.39 88888.00 2007-10-14 05:26:41.902 287 18224.60 32.94 52699.35 88888.00 2007-10-14 05:26:42.402 287 18224.54 32.88 52699.24 88888.00 2007-10-14 05:26:42.902 287 18224.60 32.86 52699.21 88888.00 2007-10-14 05:26:43.402 287 18224.64 32.80 52699.36 88888.00 2007-10-14 05:26:43.902 287 18224.55 32.87 52699.39 88888.00 2007-10-14 05:26:44.402 287 18224.51 32.87 52699.36 88888.00 2007-10-14 05:26:44.902 287 18224.54 32.71 52699.45 88888.00 2007-10-14 05:26:45.402 287 18224.55 32.69 52699.54 88888.00 2007-10-14 05:26:45.902 287 18224.60 32.73 52699.57 88888.00 2007-10-14 05:26:46.402 287 18224.66 32.82 52699.48 88888.00 2007-10-14 05:26:46.902 287 18224.49 32.86 52699.36 88888.00 2007-10-14 05:26:47.402 287 18224.53 32.88 52699.29 88888.00 2007-10-14 05:26:47.902 287 18224.62 32.98 52699.24 88888.00 2007-10-14 05:26:48.402 287 18224.57 32.89 52699.23 88888.00 2007-10-14 05:26:48.902 287 18224.59 32.86 52699.21 88888.00 2007-10-14 05:26:49.402 287 18224.60 32.97 52699.21 88888.00 2007-10-14 05:26:49.902 287 18224.75 32.95 52699.27 88888.00 2007-10-14 05:26:50.402 287 18224.78 32.89 52699.38 88888.00 2007-10-14 05:26:50.902 287 18224.73 32.96 52699.39 88888.00 2007-10-14 05:26:51.402 287 18224.66 32.93 52699.35 88888.00 2007-10-14 05:26:51.902 287 18224.63 32.92 52699.17 88888.00 2007-10-14 05:26:52.402 287 18224.68 32.95 52699.19 88888.00 2007-10-14 05:26:52.902 287 18224.76 32.99 52699.31 88888.00 2007-10-14 05:26:53.402 287 18224.79 32.98 52699.38 88888.00 2007-10-14 05:26:53.902 287 18224.71 32.95 52699.53 88888.00 2007-10-14 05:26:54.402 287 18224.79 32.89 52699.50 88888.00 2007-10-14 05:26:54.902 287 18224.66 32.90 52699.45 88888.00 2007-10-14 05:26:55.402 287 18224.55 32.99 52699.47 88888.00 2007-10-14 05:26:55.902 287 18224.61 33.06 52699.36 88888.00 2007-10-14 05:26:56.402 287 18224.51 33.09 52699.28 88888.00 2007-10-14 05:26:56.902 287 18224.56 33.09 52699.22 88888.00 2007-10-14 05:26:57.402 287 18224.50 33.06 52699.26 88888.00 2007-10-14 05:26:57.902 287 18224.45 33.11 52699.34 88888.00 2007-10-14 05:26:58.402 287 18224.37 33.14 52699.35 88888.00 2007-10-14 05:26:58.902 287 18224.33 33.16 52699.21 88888.00 2007-10-14 05:26:59.402 287 18224.51 33.12 52699.25 88888.00 2007-10-14 05:26:59.902 287 18224.59 33.10 52699.30 88888.00 2007-10-14 05:27:00.402 287 18224.56 33.07 52699.17 88888.00 2007-10-14 05:27:00.902 287 18224.59 33.01 52699.17 88888.00 2007-10-14 05:27:01.402 287 18224.68 33.07 52699.12 88888.00 2007-10-14 05:27:01.902 287 18224.50 33.09 52699.04 88888.00 2007-10-14 05:27:02.402 287 18224.55 33.11 52699.16 88888.00 2007-10-14 05:27:02.902 287 18224.71 33.18 52699.26 88888.00 2007-10-14 05:27:03.402 287 18224.54 33.21 52699.23 88888.00 2007-10-14 05:27:03.902 287 18224.45 33.21 52699.33 88888.00 2007-10-14 05:27:04.402 287 18224.56 33.15 52699.25 88888.00 2007-10-14 05:27:04.902 287 18224.61 33.11 52699.12 88888.00 2007-10-14 05:27:05.402 287 18224.55 33.10 52699.18 88888.00 2007-10-14 05:27:05.902 287 18224.54 33.09 52699.29 88888.00 2007-10-14 05:27:06.402 287 18224.63 33.22 52699.28 88888.00 2007-10-14 05:27:06.902 287 18224.61 33.23 52699.15 88888.00 2007-10-14 05:27:07.402 287 18224.52 33.28 52699.01 88888.00 2007-10-14 05:27:07.902 287 18224.54 33.25 52699.06 88888.00 2007-10-14 05:27:08.402 287 18224.76 33.24 52699.11 88888.00 2007-10-14 05:27:08.902 287 18224.66 33.20 52699.10 88888.00 2007-10-14 05:27:09.402 287 18224.40 33.12 52699.06 88888.00 2007-10-14 05:27:09.902 287 18224.40 33.14 52699.11 88888.00 2007-10-14 05:27:10.402 287 18224.73 33.15 52699.11 88888.00 2007-10-14 05:27:10.902 287 18224.76 33.15 52699.06 88888.00 2007-10-14 05:27:11.402 287 18224.62 33.25 52699.05 88888.00 2007-10-14 05:27:11.902 287 18224.44 33.18 52699.04 88888.00 2007-10-14 05:27:12.402 287 18224.42 33.08 52699.14 88888.00 2007-10-14 05:27:12.902 287 18224.50 33.09 52699.16 88888.00 2007-10-14 05:27:13.402 287 18224.52 33.11 52699.19 88888.00 2007-10-14 05:27:13.902 287 18224.59 33.09 52699.17 88888.00 2007-10-14 05:27:14.402 287 18224.60 33.14 52699.22 88888.00 2007-10-14 05:27:14.902 287 18224.64 33.19 52699.15 88888.00 2007-10-14 05:27:15.402 287 18224.73 33.15 52699.15 88888.00 2007-10-14 05:27:15.902 287 18224.65 33.19 52699.21 88888.00 2007-10-14 05:27:16.402 287 18224.72 33.23 52699.28 88888.00 2007-10-14 05:27:16.902 287 18224.65 33.20 52699.19 88888.00 2007-10-14 05:27:17.402 287 18224.73 33.31 52699.35 88888.00 2007-10-14 05:27:17.902 287 18224.72 33.35 52699.39 88888.00 2007-10-14 05:27:18.402 287 18224.71 33.29 52699.26 88888.00 2007-10-14 05:27:18.902 287 18224.71 33.33 52699.34 88888.00 2007-10-14 05:27:19.402 287 18224.53 33.37 52699.30 88888.00 2007-10-14 05:27:19.902 287 18224.65 33.40 52699.25 88888.00 2007-10-14 05:27:20.402 287 18224.65 33.36 52699.12 88888.00 2007-10-14 05:27:20.902 287 18224.76 33.34 52699.22 88888.00 2007-10-14 05:27:21.402 287 18224.52 33.35 52699.27 88888.00 2007-10-14 05:27:21.902 287 18224.66 33.28 52699.25 88888.00 2007-10-14 05:27:22.402 287 18224.75 33.30 52699.19 88888.00 2007-10-14 05:27:22.902 287 18224.87 33.39 52699.25 88888.00 2007-10-14 05:27:23.402 287 18224.82 33.46 52699.34 88888.00 2007-10-14 05:27:23.902 287 18224.72 33.47 52699.42 88888.00 2007-10-14 05:27:24.402 287 18224.66 33.52 52699.49 88888.00 2007-10-14 05:27:24.902 287 18224.63 33.48 52699.44 88888.00 2007-10-14 05:27:25.402 287 18224.56 33.34 52699.37 88888.00 2007-10-14 05:27:25.902 287 18224.67 33.34 52699.28 88888.00 2007-10-14 05:27:26.402 287 18224.65 33.44 52699.36 88888.00 2007-10-14 05:27:26.902 287 18224.71 33.47 52699.56 88888.00 2007-10-14 05:27:27.402 287 18224.84 33.38 52699.38 88888.00 2007-10-14 05:27:27.902 287 18224.76 33.41 52699.39 88888.00 2007-10-14 05:27:28.402 287 18224.62 33.34 52699.39 88888.00 2007-10-14 05:27:28.902 287 18224.61 33.33 52699.29 88888.00 2007-10-14 05:27:29.402 287 18224.68 33.36 52699.26 88888.00 2007-10-14 05:27:29.902 287 18224.73 33.37 52699.35 88888.00 2007-10-14 05:27:30.402 287 18224.68 33.35 52699.44 88888.00 2007-10-14 05:27:30.902 287 18224.60 33.29 52699.42 88888.00 2007-10-14 05:27:31.402 287 18224.57 33.22 52699.49 88888.00 2007-10-14 05:27:31.902 287 18224.54 33.30 52699.49 88888.00 2007-10-14 05:27:32.402 287 18224.72 33.36 52699.42 88888.00 2007-10-14 05:27:32.902 287 18224.73 33.32 52699.44 88888.00 2007-10-14 05:27:33.402 287 18224.76 33.38 52699.38 88888.00 2007-10-14 05:27:33.902 287 18224.77 33.37 52699.33 88888.00 2007-10-14 05:27:34.402 287 18224.78 33.46 52699.37 88888.00 2007-10-14 05:27:34.902 287 18224.75 33.49 52699.40 88888.00 2007-10-14 05:27:35.402 287 18224.67 33.47 52699.37 88888.00 2007-10-14 05:27:35.902 287 18224.75 33.39 52699.50 88888.00 2007-10-14 05:27:36.402 287 18224.82 33.34 52699.44 88888.00 2007-10-14 05:27:36.902 287 18224.85 33.34 52699.36 88888.00 2007-10-14 05:27:37.402 287 18224.68 33.40 52699.41 88888.00 2007-10-14 05:27:37.902 287 18224.61 33.44 52699.52 88888.00 2007-10-14 05:27:38.402 287 18224.67 33.32 52699.66 88888.00 2007-10-14 05:27:38.902 287 18224.68 33.28 52699.60 88888.00 2007-10-14 05:27:39.402 287 18224.72 33.33 52699.50 88888.00 2007-10-14 05:27:39.902 287 18224.81 33.31 52699.49 88888.00 2007-10-14 05:27:40.402 287 18224.77 33.30 52699.34 88888.00 2007-10-14 05:27:40.902 287 18224.63 33.26 52699.36 88888.00 2007-10-14 05:27:41.402 287 18224.74 33.31 52699.45 88888.00 2007-10-14 05:27:41.902 287 18224.85 33.36 52699.47 88888.00 2007-10-14 05:27:42.402 287 18224.78 33.30 52699.48 88888.00 2007-10-14 05:27:42.902 287 18224.83 33.30 52699.50 88888.00 2007-10-14 05:27:43.402 287 18224.89 33.28 52699.44 88888.00 2007-10-14 05:27:43.902 287 18224.91 33.22 52699.48 88888.00 2007-10-14 05:27:44.402 287 18224.91 33.29 52699.44 88888.00 2007-10-14 05:27:44.902 287 18224.74 33.32 52699.38 88888.00 2007-10-14 05:27:45.402 287 18224.79 33.37 52699.42 88888.00 2007-10-14 05:27:45.902 287 18224.76 33.28 52699.42 88888.00 2007-10-14 05:27:46.402 287 18224.70 33.28 52699.31 88888.00 2007-10-14 05:27:46.902 287 18224.77 33.22 52699.27 88888.00 2007-10-14 05:27:47.402 287 18224.88 33.21 52699.35 88888.00 2007-10-14 05:27:47.902 287 18224.76 33.19 52699.28 88888.00 2007-10-14 05:27:48.402 287 18224.77 33.19 52699.29 88888.00 2007-10-14 05:27:48.902 287 18224.72 33.24 52699.34 88888.00 2007-10-14 05:27:49.402 287 18224.87 33.25 52699.23 88888.00 2007-10-14 05:27:49.902 287 18224.82 33.24 52699.22 88888.00 2007-10-14 05:27:50.402 287 18224.87 33.29 52699.29 88888.00 2007-10-14 05:27:50.902 287 18224.82 33.24 52699.31 88888.00 2007-10-14 05:27:51.402 287 18224.75 33.24 52699.21 88888.00 2007-10-14 05:27:51.902 287 18224.78 33.21 52699.14 88888.00 2007-10-14 05:27:52.402 287 18224.75 33.18 52699.15 88888.00 2007-10-14 05:27:52.902 287 18224.63 33.21 52699.24 88888.00 2007-10-14 05:27:53.402 287 18224.82 33.23 52699.25 88888.00 2007-10-14 05:27:53.902 287 18224.88 33.22 52699.33 88888.00 2007-10-14 05:27:54.402 287 18224.88 33.22 52699.36 88888.00 2007-10-14 05:27:54.902 287 18224.98 33.25 52699.22 88888.00 2007-10-14 05:27:55.402 287 18224.88 33.19 52699.35 88888.00 2007-10-14 05:27:55.902 287 18224.87 33.15 52699.34 88888.00 2007-10-14 05:27:56.402 287 18224.93 33.14 52699.23 88888.00 2007-10-14 05:27:56.902 287 18224.85 33.14 52699.15 88888.00 2007-10-14 05:27:57.402 287 18224.75 33.14 52699.11 88888.00 2007-10-14 05:27:57.902 287 18224.87 33.09 52699.16 88888.00 2007-10-14 05:27:58.402 287 18224.83 33.12 52699.19 88888.00 2007-10-14 05:27:58.902 287 18224.72 33.21 52699.29 88888.00 2007-10-14 05:27:59.402 287 18224.70 33.23 52699.29 88888.00 2007-10-14 05:27:59.902 287 18224.81 33.20 52699.37 88888.00 2007-10-14 05:28:00.402 287 18224.85 33.19 52699.36 88888.00 2007-10-14 05:28:00.902 287 18224.83 33.15 52699.44 88888.00 2007-10-14 05:28:01.402 287 18224.92 33.20 52699.39 88888.00 2007-10-14 05:28:01.902 287 18225.00 33.23 52699.42 88888.00 2007-10-14 05:28:02.402 287 18224.89 33.16 52699.36 88888.00 2007-10-14 05:28:02.902 287 18224.83 33.16 52699.27 88888.00 2007-10-14 05:28:03.402 287 18224.76 33.20 52699.26 88888.00 2007-10-14 05:28:03.902 287 18224.78 33.22 52699.17 88888.00 2007-10-14 05:28:04.402 287 18224.75 33.26 52699.18 88888.00 2007-10-14 05:28:04.902 287 18224.91 33.28 52699.27 88888.00 2007-10-14 05:28:05.402 287 18224.92 33.28 52699.28 88888.00 2007-10-14 05:28:05.902 287 18224.94 33.26 52699.25 88888.00 2007-10-14 05:28:06.402 287 18224.99 33.28 52699.19 88888.00 2007-10-14 05:28:06.902 287 18224.92 33.27 52699.14 88888.00 2007-10-14 05:28:07.402 287 18224.87 33.18 52699.02 88888.00 2007-10-14 05:28:07.902 287 18224.84 33.16 52698.99 88888.00 2007-10-14 05:28:08.402 287 18224.93 33.15 52698.95 88888.00 2007-10-14 05:28:08.902 287 18224.95 33.19 52698.88 88888.00 2007-10-14 05:28:09.402 287 18225.02 33.21 52698.92 88888.00 2007-10-14 05:28:09.902 287 18224.95 33.22 52698.99 88888.00 2007-10-14 05:28:10.402 287 18224.92 33.19 52699.17 88888.00 2007-10-14 05:28:10.902 287 18224.98 33.19 52699.16 88888.00 2007-10-14 05:28:11.402 287 18225.03 33.13 52699.14 88888.00 2007-10-14 05:28:11.902 287 18225.03 33.13 52699.06 88888.00 2007-10-14 05:28:12.402 287 18225.04 33.08 52699.19 88888.00 2007-10-14 05:28:12.902 287 18224.96 33.14 52699.27 88888.00 2007-10-14 05:28:13.402 287 18224.89 33.20 52699.27 88888.00 2007-10-14 05:28:13.902 287 18224.93 33.28 52699.29 88888.00 2007-10-14 05:28:14.402 287 18224.81 33.28 52699.29 88888.00 2007-10-14 05:28:14.902 287 18224.81 33.27 52699.26 88888.00 2007-10-14 05:28:15.402 287 18224.83 33.20 52699.24 88888.00 2007-10-14 05:28:15.902 287 18224.73 33.18 52699.30 88888.00 2007-10-14 05:28:16.402 287 18224.91 33.23 52699.36 88888.00 2007-10-14 05:28:16.902 287 18224.96 33.22 52699.38 88888.00 2007-10-14 05:28:17.402 287 18224.64 33.19 52699.38 88888.00 2007-10-14 05:28:17.902 287 18224.87 33.21 52699.34 88888.00 2007-10-14 05:28:18.402 287 18224.99 33.24 52699.35 88888.00 2007-10-14 05:28:18.902 287 18225.08 33.31 52699.39 88888.00 2007-10-14 05:28:19.402 287 18225.14 33.29 52699.47 88888.00 2007-10-14 05:28:19.902 287 18225.03 33.28 52699.34 88888.00 2007-10-14 05:28:20.402 287 18224.98 33.30 52699.34 88888.00 2007-10-14 05:28:20.902 287 18225.06 33.36 52699.28 88888.00 2007-10-14 05:28:21.402 287 18225.04 33.35 52699.29 88888.00 2007-10-14 05:28:21.902 287 18225.09 33.30 52699.36 88888.00 2007-10-14 05:28:22.402 287 18225.00 33.34 52699.28 88888.00 2007-10-14 05:28:22.902 287 18224.96 33.29 52699.25 88888.00 2007-10-14 05:28:23.402 287 18224.93 33.26 52699.27 88888.00 2007-10-14 05:28:23.902 287 18224.98 33.20 52699.29 88888.00 2007-10-14 05:28:24.402 287 18224.99 33.20 52699.24 88888.00 2007-10-14 05:28:24.902 287 18224.89 33.28 52699.18 88888.00 2007-10-14 05:28:25.402 287 18224.70 33.25 52699.25 88888.00 2007-10-14 05:28:25.902 287 18224.86 33.30 52699.38 88888.00 2007-10-14 05:28:26.402 287 18224.78 33.30 52699.35 88888.00 2007-10-14 05:28:26.902 287 18224.85 33.35 52699.18 88888.00 2007-10-14 05:28:27.402 287 18224.86 33.35 52699.11 88888.00 2007-10-14 05:28:27.902 287 18224.94 33.34 52699.21 88888.00 2007-10-14 05:28:28.402 287 18224.95 33.37 52699.24 88888.00 2007-10-14 05:28:28.902 287 18224.96 33.33 52699.27 88888.00 2007-10-14 05:28:29.402 287 18224.91 33.32 52699.33 88888.00 2007-10-14 05:28:29.902 287 18224.93 33.33 52699.28 88888.00 2007-10-14 05:28:30.402 287 18224.91 33.31 52699.36 88888.00 2007-10-14 05:28:30.902 287 18225.03 33.31 52699.36 88888.00 2007-10-14 05:28:31.402 287 18224.97 33.26 52699.26 88888.00 2007-10-14 05:28:31.902 287 18224.88 33.24 52699.22 88888.00 2007-10-14 05:28:32.402 287 18224.98 33.29 52699.23 88888.00 2007-10-14 05:28:32.902 287 18225.07 33.23 52699.26 88888.00 2007-10-14 05:28:33.402 287 18224.96 33.18 52699.29 88888.00 2007-10-14 05:28:33.902 287 18224.95 33.20 52699.26 88888.00 2007-10-14 05:28:34.402 287 18224.89 33.27 52699.17 88888.00 2007-10-14 05:28:34.902 287 18224.97 33.16 52699.10 88888.00 2007-10-14 05:28:35.402 287 18224.96 33.13 52699.22 88888.00 2007-10-14 05:28:35.902 287 18224.88 33.24 52699.17 88888.00 2007-10-14 05:28:36.402 287 18224.85 33.24 52699.28 88888.00 2007-10-14 05:28:36.902 287 18224.79 33.24 52699.31 88888.00 2007-10-14 05:28:37.402 287 18224.77 33.30 52699.27 88888.00 2007-10-14 05:28:37.902 287 18224.95 33.28 52699.18 88888.00 2007-10-14 05:28:38.402 287 18224.98 33.38 52699.18 88888.00 2007-10-14 05:28:38.902 287 18225.08 33.40 52699.07 88888.00 2007-10-14 05:28:39.402 287 18225.08 33.35 52699.15 88888.00 2007-10-14 05:28:39.902 287 18225.05 33.31 52699.15 88888.00 2007-10-14 05:28:40.402 287 18225.06 33.38 52699.22 88888.00 2007-10-14 05:28:40.902 287 18225.08 33.40 52699.11 88888.00 2007-10-14 05:28:41.402 287 18225.08 33.36 52699.11 88888.00 2007-10-14 05:28:41.902 287 18224.92 33.39 52699.18 88888.00 2007-10-14 05:28:42.402 287 18224.91 33.43 52699.25 88888.00 2007-10-14 05:28:42.902 287 18224.95 33.39 52699.30 88888.00 2007-10-14 05:28:43.402 287 18224.92 33.38 52699.31 88888.00 2007-10-14 05:28:43.902 287 18224.95 33.46 52699.45 88888.00 2007-10-14 05:28:44.402 287 18224.89 33.45 52699.46 88888.00 2007-10-14 05:28:44.902 287 18224.89 33.49 52699.38 88888.00 2007-10-14 05:28:45.402 287 18225.03 33.48 52699.48 88888.00 2007-10-14 05:28:45.902 287 18225.03 33.46 52699.50 88888.00 2007-10-14 05:28:46.402 287 18225.02 33.41 52699.46 88888.00 2007-10-14 05:28:46.902 287 18225.02 33.35 52699.47 88888.00 2007-10-14 05:28:47.402 287 18225.06 33.38 52699.47 88888.00 2007-10-14 05:28:47.902 287 18224.97 33.46 52699.45 88888.00 2007-10-14 05:28:48.402 287 18224.98 33.53 52699.47 88888.00 2007-10-14 05:28:48.902 287 18225.02 33.53 52699.38 88888.00 2007-10-14 05:28:49.402 287 18224.95 33.54 52699.51 88888.00 2007-10-14 05:28:49.902 287 18224.96 33.54 52699.40 88888.00 2007-10-14 05:28:50.402 287 18224.96 33.57 52699.38 88888.00 2007-10-14 05:28:50.902 287 18224.94 33.52 52699.33 88888.00 2007-10-14 05:28:51.402 287 18225.08 33.41 52699.27 88888.00 2007-10-14 05:28:51.902 287 18225.02 33.37 52699.34 88888.00 2007-10-14 05:28:52.402 287 18224.96 33.35 52699.33 88888.00 2007-10-14 05:28:52.902 287 18225.00 33.40 52699.34 88888.00 2007-10-14 05:28:53.402 287 18225.05 33.43 52699.35 88888.00 2007-10-14 05:28:53.902 287 18224.93 33.46 52699.34 88888.00 2007-10-14 05:28:54.402 287 18225.05 33.57 52699.34 88888.00 2007-10-14 05:28:54.902 287 18225.05 33.69 52699.39 88888.00 2007-10-14 05:28:55.402 287 18225.09 33.67 52699.31 88888.00 2007-10-14 05:28:55.902 287 18225.00 33.70 52699.21 88888.00 2007-10-14 05:28:56.402 287 18224.88 33.64 52699.18 88888.00 2007-10-14 05:28:56.902 287 18224.93 33.62 52699.18 88888.00 2007-10-14 05:28:57.402 287 18224.97 33.71 52699.26 88888.00 2007-10-14 05:28:57.902 287 18225.06 33.69 52699.38 88888.00 2007-10-14 05:28:58.402 287 18224.97 33.67 52699.41 88888.00 2007-10-14 05:28:58.902 287 18224.87 33.64 52699.50 88888.00 2007-10-14 05:28:59.402 287 18224.89 33.62 52699.54 88888.00 2007-10-14 05:28:59.902 287 18224.86 33.66 52699.44 88888.00 2007-10-14 05:29:00.402 287 18224.92 33.72 52699.37 88888.00 2007-10-14 05:29:00.902 287 18224.98 33.71 52699.39 88888.00 2007-10-14 05:29:01.402 287 18225.17 33.69 52699.46 88888.00 2007-10-14 05:29:01.902 287 18225.21 33.77 52699.30 88888.00 2007-10-14 05:29:02.402 287 18225.08 33.78 52699.25 88888.00 2007-10-14 05:29:02.902 287 18224.94 33.71 52699.25 88888.00 2007-10-14 05:29:03.402 287 18225.00 33.69 52699.28 88888.00 2007-10-14 05:29:03.902 287 18225.06 33.68 52699.45 88888.00 2007-10-14 05:29:04.402 287 18225.10 33.66 52699.39 88888.00 2007-10-14 05:29:04.902 287 18225.07 33.64 52699.36 88888.00 2007-10-14 05:29:05.402 287 18225.02 33.63 52699.41 88888.00 2007-10-14 05:29:05.902 287 18224.93 33.61 52699.46 88888.00 2007-10-14 05:29:06.402 287 18225.08 33.60 52699.42 88888.00 2007-10-14 05:29:06.902 287 18225.05 33.61 52699.36 88888.00 2007-10-14 05:29:07.402 287 18224.98 33.66 52699.30 88888.00 2007-10-14 05:29:07.902 287 18225.08 33.64 52699.35 88888.00 2007-10-14 05:29:08.402 287 18225.11 33.66 52699.28 88888.00 2007-10-14 05:29:08.902 287 18225.16 33.66 52699.28 88888.00 2007-10-14 05:29:09.402 287 18225.18 33.68 52699.33 88888.00 2007-10-14 05:29:09.902 287 18225.09 33.81 52699.39 88888.00 2007-10-14 05:29:10.402 287 18225.21 33.81 52699.50 88888.00 2007-10-14 05:29:10.902 287 18225.25 33.74 52699.45 88888.00 2007-10-14 05:29:11.402 287 18225.20 33.70 52699.41 88888.00 2007-10-14 05:29:11.902 287 18225.18 33.73 52699.50 88888.00 2007-10-14 05:29:12.402 287 18225.15 33.71 52699.46 88888.00 2007-10-14 05:29:12.902 287 18225.10 33.69 52699.47 88888.00 2007-10-14 05:29:13.402 287 18225.08 33.67 52699.50 88888.00 2007-10-14 05:29:13.902 287 18225.07 33.67 52699.59 88888.00 2007-10-14 05:29:14.402 287 18225.00 33.63 52699.39 88888.00 2007-10-14 05:29:14.902 287 18225.04 33.64 52699.30 88888.00 2007-10-14 05:29:15.402 287 18225.08 33.67 52699.31 88888.00 2007-10-14 05:29:15.902 287 18225.13 33.68 52699.40 88888.00 2007-10-14 05:29:16.402 287 18225.11 33.68 52699.34 88888.00 2007-10-14 05:29:16.902 287 18225.19 33.69 52699.33 88888.00 2007-10-14 05:29:17.402 287 18225.16 33.66 52699.33 88888.00 2007-10-14 05:29:17.902 287 18225.26 33.63 52699.31 88888.00 2007-10-14 05:29:18.402 287 18225.32 33.62 52699.41 88888.00 2007-10-14 05:29:18.902 287 18225.38 33.64 52699.46 88888.00 2007-10-14 05:29:19.402 287 18225.29 33.81 52699.42 88888.00 2007-10-14 05:29:19.902 287 18225.26 33.79 52699.58 88888.00 2007-10-14 05:29:20.402 287 18225.38 33.75 52699.59 88888.00 2007-10-14 05:29:20.902 287 18225.33 33.75 52699.51 88888.00 2007-10-14 05:29:21.402 287 18225.26 33.77 52699.34 88888.00 2007-10-14 05:29:21.902 287 18225.24 33.77 52699.34 88888.00 2007-10-14 05:29:22.402 287 18225.18 33.80 52699.35 88888.00 2007-10-14 05:29:22.902 287 18225.24 33.76 52699.37 88888.00 2007-10-14 05:29:23.402 287 18225.28 33.64 52699.45 88888.00 2007-10-14 05:29:23.902 287 18225.29 33.69 52699.40 88888.00 2007-10-14 05:29:24.402 287 18225.24 33.68 52699.35 88888.00 2007-10-14 05:29:24.902 287 18225.35 33.71 52699.31 88888.00 2007-10-14 05:29:25.402 287 18225.37 33.67 52699.30 88888.00 2007-10-14 05:29:25.902 287 18225.38 33.64 52699.26 88888.00 2007-10-14 05:29:26.402 287 18225.18 33.73 52699.30 88888.00 2007-10-14 05:29:26.902 287 18224.97 33.77 52699.25 88888.00 2007-10-14 05:29:27.402 287 18225.16 33.68 52699.22 88888.00 2007-10-14 05:29:27.902 287 18225.35 33.63 52699.36 88888.00 2007-10-14 05:29:28.402 287 18225.30 33.64 52699.35 88888.00 2007-10-14 05:29:28.902 287 18225.44 33.69 52699.29 88888.00 2007-10-14 05:29:29.402 287 18225.41 33.74 52699.33 88888.00 2007-10-14 05:29:29.902 287 18225.32 33.77 52699.28 88888.00 2007-10-14 05:29:30.402 287 18225.06 33.79 52699.27 88888.00 2007-10-14 05:29:30.902 287 18225.16 33.74 52699.29 88888.00 2007-10-14 05:29:31.402 287 18225.27 33.77 52699.30 88888.00 2007-10-14 05:29:31.902 287 18225.38 33.73 52699.47 88888.00 2007-10-14 05:29:32.402 287 18225.36 33.72 52699.53 88888.00 2007-10-14 05:29:32.902 287 18225.33 33.82 52699.41 88888.00 2007-10-14 05:29:33.402 287 18225.39 33.91 52699.42 88888.00 2007-10-14 05:29:33.902 287 18225.37 33.93 52699.45 88888.00 2007-10-14 05:29:34.402 287 18225.43 33.85 52699.46 88888.00 2007-10-14 05:29:34.902 287 18225.48 33.78 52699.36 88888.00 2007-10-14 05:29:35.402 287 18225.49 33.77 52699.27 88888.00 2007-10-14 05:29:35.902 287 18225.40 33.81 52699.22 88888.00 2007-10-14 05:29:36.402 287 18225.36 33.81 52699.21 88888.00 2007-10-14 05:29:36.902 287 18225.36 33.82 52699.24 88888.00 2007-10-14 05:29:37.402 287 18225.49 33.82 52699.17 88888.00 2007-10-14 05:29:37.902 287 18225.60 33.87 52699.17 88888.00 2007-10-14 05:29:38.402 287 18225.43 33.89 52699.18 88888.00 2007-10-14 05:29:38.902 287 18225.33 33.85 52699.18 88888.00 2007-10-14 05:29:39.402 287 18225.17 33.84 52699.19 88888.00 2007-10-14 05:29:39.902 287 18225.44 33.78 52699.22 88888.00 2007-10-14 05:29:40.402 287 18225.44 33.84 52699.24 88888.00 2007-10-14 05:29:40.902 287 18225.41 33.93 52699.29 88888.00 2007-10-14 05:29:41.402 287 18225.39 33.93 52699.31 88888.00 2007-10-14 05:29:41.902 287 18225.39 33.93 52699.31 88888.00 2007-10-14 05:29:42.402 287 18225.35 33.87 52699.33 88888.00 2007-10-14 05:29:42.902 287 18225.21 33.92 52699.30 88888.00 2007-10-14 05:29:43.402 287 18225.28 33.97 52699.36 88888.00 2007-10-14 05:29:43.902 287 18225.32 33.92 52699.28 88888.00 2007-10-14 05:29:44.402 287 18225.31 33.92 52699.24 88888.00 2007-10-14 05:29:44.902 287 18225.35 33.92 52699.22 88888.00 2007-10-14 05:29:45.402 287 18225.29 33.90 52699.27 88888.00 2007-10-14 05:29:45.902 287 18225.35 34.06 52699.27 88888.00 2007-10-14 05:29:46.402 287 18225.35 34.10 52699.17 88888.00 2007-10-14 05:29:46.902 287 18225.24 34.04 52699.16 88888.00 2007-10-14 05:29:47.402 287 18225.22 34.04 52699.19 88888.00 2007-10-14 05:29:47.902 287 18225.18 34.06 52699.18 88888.00 2007-10-14 05:29:48.402 287 18225.25 34.10 52699.23 88888.00 2007-10-14 05:29:48.902 287 18225.26 34.08 52699.24 88888.00 2007-10-14 05:29:49.402 287 18225.37 34.12 52699.21 88888.00 2007-10-14 05:29:49.902 287 18225.32 34.10 52699.16 88888.00 2007-10-14 05:29:50.402 287 18225.36 34.09 52699.13 88888.00 2007-10-14 05:29:50.902 287 18225.38 34.11 52699.16 88888.00 2007-10-14 05:29:51.402 287 18225.24 34.10 52699.25 88888.00 2007-10-14 05:29:51.902 287 18225.38 34.08 52699.22 88888.00 2007-10-14 05:29:52.402 287 18225.14 34.05 52699.19 88888.00 2007-10-14 05:29:52.902 287 18225.17 34.04 52699.28 88888.00 2007-10-14 05:29:53.402 287 18225.16 34.07 52699.16 88888.00 2007-10-14 05:29:53.902 287 18225.16 34.09 52699.22 88888.00 2007-10-14 05:29:54.402 287 18225.20 34.05 52699.29 88888.00 2007-10-14 05:29:54.902 287 18225.11 34.03 52699.27 88888.00 2007-10-14 05:29:55.402 287 18225.11 34.09 52699.25 88888.00 2007-10-14 05:29:55.902 287 18225.10 34.15 52699.34 88888.00 2007-10-14 05:29:56.402 287 18225.21 34.20 52699.45 88888.00 2007-10-14 05:29:56.902 287 18225.17 34.26 52699.36 88888.00 2007-10-14 05:29:57.402 287 18225.20 34.37 52699.27 88888.00 2007-10-14 05:29:57.902 287 18225.15 34.35 52699.27 88888.00 2007-10-14 05:29:58.402 287 18225.18 34.33 52699.19 88888.00 2007-10-14 05:29:58.902 287 18225.24 34.28 52699.25 88888.00 2007-10-14 05:29:59.402 287 18225.26 34.26 52699.49 88888.00 2007-10-14 05:29:59.902 287 18225.44 34.32 52699.39 88888.00 2007-10-14 05:30:00.402 287 18225.38 34.39 52699.31 88888.00 2007-10-14 05:30:00.902 287 18225.31 34.29 52699.36 88888.00 2007-10-14 05:30:01.402 287 18225.26 34.26 52699.29 88888.00 2007-10-14 05:30:01.902 287 18225.26 34.27 52699.22 88888.00 2007-10-14 05:30:02.402 287 18225.29 34.23 52699.28 88888.00 2007-10-14 05:30:02.902 287 18225.37 34.18 52699.23 88888.00 2007-10-14 05:30:03.402 287 18225.30 34.24 52699.25 88888.00 2007-10-14 05:30:03.902 287 18225.29 34.25 52699.27 88888.00 2007-10-14 05:30:04.402 287 18225.25 34.29 52699.26 88888.00 2007-10-14 05:30:04.902 287 18225.22 34.25 52699.30 88888.00 2007-10-14 05:30:05.402 287 18225.32 34.19 52699.39 88888.00 2007-10-14 05:30:05.902 287 18225.35 34.27 52699.34 88888.00 2007-10-14 05:30:06.402 287 18225.30 34.27 52699.36 88888.00 2007-10-14 05:30:06.902 287 18225.32 34.28 52699.30 88888.00 2007-10-14 05:30:07.402 287 18225.46 34.15 52699.21 88888.00 2007-10-14 05:30:07.902 287 18225.44 34.20 52699.23 88888.00 2007-10-14 05:30:08.402 287 18225.42 34.27 52699.21 88888.00 2007-10-14 05:30:08.902 287 18225.51 34.22 52699.29 88888.00 2007-10-14 05:30:09.402 287 18225.47 34.12 52699.31 88888.00 2007-10-14 05:30:09.902 287 18225.39 34.23 52699.39 88888.00 2007-10-14 05:30:10.402 287 18225.49 34.30 52699.42 88888.00 2007-10-14 05:30:10.902 287 18225.41 34.29 52699.38 88888.00 2007-10-14 05:30:11.402 287 18225.39 34.32 52699.37 88888.00 2007-10-14 05:30:11.902 287 18225.40 34.30 52699.31 88888.00 2007-10-14 05:30:12.402 287 18225.36 34.30 52699.30 88888.00 2007-10-14 05:30:12.902 287 18225.40 34.34 52699.16 88888.00 2007-10-14 05:30:13.402 287 18225.35 34.36 52699.04 88888.00 2007-10-14 05:30:13.902 287 18225.42 34.40 52699.02 88888.00 2007-10-14 05:30:14.402 287 18225.35 34.33 52699.07 88888.00 2007-10-14 05:30:14.902 287 18225.32 34.30 52699.22 88888.00 2007-10-14 05:30:15.402 287 18225.42 34.30 52699.28 88888.00 2007-10-14 05:30:15.902 287 18225.44 34.35 52699.21 88888.00 2007-10-14 05:30:16.402 287 18225.47 34.40 52699.18 88888.00 2007-10-14 05:30:16.902 287 18225.42 34.31 52699.22 88888.00 2007-10-14 05:30:17.402 287 18225.42 34.28 52699.25 88888.00 2007-10-14 05:30:17.902 287 18225.67 34.24 52699.22 88888.00 2007-10-14 05:30:18.402 287 18225.64 34.15 52699.22 88888.00 2007-10-14 05:30:18.902 287 18225.54 34.26 52699.23 88888.00 2007-10-14 05:30:19.402 287 18225.43 34.35 52699.21 88888.00 2007-10-14 05:30:19.902 287 18225.42 34.33 52699.17 88888.00 2007-10-14 05:30:20.402 287 18225.41 34.34 52699.19 88888.00 2007-10-14 05:30:20.902 287 18225.61 34.32 52699.17 88888.00 2007-10-14 05:30:21.402 287 18225.44 34.30 52699.04 88888.00 2007-10-14 05:30:21.902 287 18225.40 34.33 52699.11 88888.00 2007-10-14 05:30:22.402 287 18225.52 34.36 52699.19 88888.00 2007-10-14 05:30:22.902 287 18225.53 34.34 52699.15 88888.00 2007-10-14 05:30:23.402 287 18225.49 34.27 52699.07 88888.00 2007-10-14 05:30:23.902 287 18225.53 34.32 52699.16 88888.00 2007-10-14 05:30:24.402 287 18225.58 34.41 52699.13 88888.00 2007-10-14 05:30:24.902 287 18225.53 34.30 52699.16 88888.00 2007-10-14 05:30:25.402 287 18225.43 34.24 52699.17 88888.00 2007-10-14 05:30:25.902 287 18225.37 34.29 52699.24 88888.00 2007-10-14 05:30:26.402 287 18225.43 34.38 52699.19 88888.00 2007-10-14 05:30:26.902 287 18225.39 34.36 52699.26 88888.00 2007-10-14 05:30:27.402 287 18225.35 34.31 52699.25 88888.00 2007-10-14 05:30:27.902 287 18225.38 34.30 52699.19 88888.00 2007-10-14 05:30:28.402 287 18225.35 34.35 52699.23 88888.00 2007-10-14 05:30:28.902 287 18225.38 34.29 52699.21 88888.00 2007-10-14 05:30:29.402 287 18225.52 34.27 52699.19 88888.00 2007-10-14 05:30:29.902 287 18225.60 34.25 52699.11 88888.00 2007-10-14 05:30:30.402 287 18225.42 34.27 52699.17 88888.00 2007-10-14 05:30:30.902 287 18225.50 34.26 52699.23 88888.00 2007-10-14 05:30:31.402 287 18225.50 34.29 52699.22 88888.00 2007-10-14 05:30:31.902 287 18225.43 34.30 52699.23 88888.00 2007-10-14 05:30:32.402 287 18225.33 34.31 52699.31 88888.00 2007-10-14 05:30:32.902 287 18225.20 34.32 52699.28 88888.00 2007-10-14 05:30:33.402 287 18225.35 34.31 52699.18 88888.00 2007-10-14 05:30:33.902 287 18225.53 34.24 52699.22 88888.00 2007-10-14 05:30:34.399 287 18225.50 34.32 52699.30 88888.00 2007-10-14 05:30:34.909 287 18225.44 34.32 52699.34 88888.00 2007-10-14 05:30:35.409 287 18225.37 34.39 52699.27 88888.00 2007-10-14 05:30:35.909 287 18225.37 34.33 52699.22 88888.00 2007-10-14 05:30:36.409 287 18225.47 34.27 52699.22 88888.00 2007-10-14 05:30:36.909 287 18225.44 34.29 52699.35 88888.00 2007-10-14 05:30:37.409 287 18225.46 34.36 52699.36 88888.00 2007-10-14 05:30:37.909 287 18225.46 34.33 52699.40 88888.00 2007-10-14 05:30:38.409 287 18225.42 34.37 52699.36 88888.00 2007-10-14 05:30:38.909 287 18225.46 34.42 52699.37 88888.00 2007-10-14 05:30:39.409 287 18225.47 34.42 52699.39 88888.00 2007-10-14 05:30:39.909 287 18225.38 34.41 52699.46 88888.00 2007-10-14 05:30:40.409 287 18225.47 34.41 52699.39 88888.00 2007-10-14 05:30:40.909 287 18225.40 34.36 52699.49 88888.00 2007-10-14 05:30:41.409 287 18225.41 34.35 52699.45 88888.00 2007-10-14 05:30:41.909 287 18225.39 34.35 52699.50 88888.00 2007-10-14 05:30:42.409 287 18225.41 34.35 52699.53 88888.00 2007-10-14 05:30:42.909 287 18225.43 34.45 52699.51 88888.00 2007-10-14 05:30:43.409 287 18225.47 34.45 52699.50 88888.00 2007-10-14 05:30:43.909 287 18225.48 34.43 52699.51 88888.00 2007-10-14 05:30:44.409 287 18225.43 34.41 52699.41 88888.00 2007-10-14 05:30:44.909 287 18225.47 34.41 52699.46 88888.00 2007-10-14 05:30:45.409 287 18225.49 34.39 52699.60 88888.00 2007-10-14 05:30:45.909 287 18225.44 34.52 52699.59 88888.00 2007-10-14 05:30:46.409 287 18225.38 34.53 52699.53 88888.00 2007-10-14 05:30:46.909 287 18225.47 34.47 52699.58 88888.00 2007-10-14 05:30:47.409 287 18225.52 34.43 52699.58 88888.00 2007-10-14 05:30:47.909 287 18225.50 34.38 52699.63 88888.00 2007-10-14 05:30:48.409 287 18225.44 34.29 52699.49 88888.00 2007-10-14 05:30:48.909 287 18225.39 34.28 52699.54 88888.00 2007-10-14 05:30:49.409 287 18225.37 34.28 52699.58 88888.00 2007-10-14 05:30:49.909 287 18225.47 34.32 52699.61 88888.00 2007-10-14 05:30:50.409 287 18225.52 34.38 52699.72 88888.00 2007-10-14 05:30:50.909 287 18225.67 34.28 52699.62 88888.00 2007-10-14 05:30:51.409 287 18225.40 34.33 52699.40 88888.00 2007-10-14 05:30:51.909 287 18225.32 34.37 52699.31 88888.00 2007-10-14 05:30:52.409 287 18225.32 34.40 52699.27 88888.00 2007-10-14 05:30:52.909 287 18225.40 34.40 52699.27 88888.00 2007-10-14 05:30:53.409 287 18225.31 34.42 52699.35 88888.00 2007-10-14 05:30:53.909 287 18225.48 34.47 52699.31 88888.00 2007-10-14 05:30:54.409 287 18225.54 34.45 52699.29 88888.00 2007-10-14 05:30:54.909 287 18225.46 34.45 52699.35 88888.00 2007-10-14 05:30:55.409 287 18225.43 34.49 52699.46 88888.00 2007-10-14 05:30:55.909 287 18225.55 34.46 52699.35 88888.00 2007-10-14 05:30:56.409 287 18225.59 34.44 52699.23 88888.00 2007-10-14 05:30:56.909 287 18225.57 34.57 52699.23 88888.00 2007-10-14 05:30:57.409 287 18225.52 34.55 52699.33 88888.00 2007-10-14 05:30:57.909 287 18225.48 34.51 52699.34 88888.00 2007-10-14 05:30:58.409 287 18225.53 34.49 52699.30 88888.00 2007-10-14 05:30:58.909 287 18225.65 34.49 52699.34 88888.00 2007-10-14 05:30:59.409 287 18225.59 34.47 52699.38 88888.00 2007-10-14 05:30:59.909 287 18225.59 34.44 52699.40 88888.00 2007-10-14 05:31:00.409 287 18225.50 34.37 52699.36 88888.00 2007-10-14 05:31:00.909 287 18225.46 34.35 52699.31 88888.00 2007-10-14 05:31:01.409 287 18225.49 34.35 52699.46 88888.00 2007-10-14 05:31:01.909 287 18225.51 34.34 52699.51 88888.00 2007-10-14 05:31:02.409 287 18225.58 34.33 52699.50 88888.00 2007-10-14 05:31:02.909 287 18225.55 34.41 52699.49 88888.00 2007-10-14 05:31:03.409 287 18225.60 34.41 52699.45 88888.00 2007-10-14 05:31:03.909 287 18225.67 34.40 52699.41 88888.00 2007-10-14 05:31:04.409 287 18225.62 34.39 52699.48 88888.00 2007-10-14 05:31:04.909 287 18225.63 34.30 52699.35 88888.00 2007-10-14 05:31:05.409 287 18225.70 34.37 52699.23 88888.00 2007-10-14 05:31:05.909 287 18225.65 34.48 52699.23 88888.00 2007-10-14 05:31:06.409 287 18225.61 34.49 52699.22 88888.00 2007-10-14 05:31:06.909 287 18225.62 34.40 52699.15 88888.00 2007-10-14 05:31:07.409 287 18225.54 34.56 52699.18 88888.00 2007-10-14 05:31:07.909 287 18225.49 34.59 52699.17 88888.00 2007-10-14 05:31:08.409 287 18225.54 34.56 52699.25 88888.00 2007-10-14 05:31:08.909 287 18225.59 34.58 52699.23 88888.00 2007-10-14 05:31:09.409 287 18225.51 34.56 52699.27 88888.00 2007-10-14 05:31:09.909 287 18225.64 34.45 52699.33 88888.00 2007-10-14 05:31:10.409 287 18225.58 34.36 52699.29 88888.00 2007-10-14 05:31:10.909 287 18225.54 34.40 52699.37 88888.00 2007-10-14 05:31:11.409 287 18225.58 34.47 52699.41 88888.00 2007-10-14 05:31:11.909 287 18225.55 34.55 52699.42 88888.00 2007-10-14 05:31:12.409 287 18225.54 34.53 52699.37 88888.00 2007-10-14 05:31:12.909 287 18225.60 34.52 52699.28 88888.00 2007-10-14 05:31:13.409 287 18225.54 34.55 52699.31 88888.00 2007-10-14 05:31:13.909 287 18225.49 34.48 52699.40 88888.00 2007-10-14 05:31:14.409 287 18225.58 34.48 52699.41 88888.00 2007-10-14 05:31:14.909 287 18225.57 34.53 52699.35 88888.00 2007-10-14 05:31:15.409 287 18225.69 34.58 52699.40 88888.00 2007-10-14 05:31:15.909 287 18225.69 34.47 52699.30 88888.00 2007-10-14 05:31:16.409 287 18225.70 34.53 52699.28 88888.00 2007-10-14 05:31:16.909 287 18225.51 34.53 52699.35 88888.00 2007-10-14 05:31:17.409 287 18225.63 34.52 52699.36 88888.00 2007-10-14 05:31:17.909 287 18225.68 34.60 52699.35 88888.00 2007-10-14 05:31:18.409 287 18225.71 34.63 52699.38 88888.00 2007-10-14 05:31:18.909 287 18225.58 34.58 52699.44 88888.00 2007-10-14 05:31:19.409 287 18225.54 34.52 52699.41 88888.00 2007-10-14 05:31:19.909 287 18225.52 34.55 52699.29 88888.00 2007-10-14 05:31:20.409 287 18225.50 34.56 52699.25 88888.00 2007-10-14 05:31:20.909 287 18225.52 34.63 52699.19 88888.00 2007-10-14 05:31:21.409 287 18225.52 34.62 52699.23 88888.00 2007-10-14 05:31:21.909 287 18225.57 34.63 52699.35 88888.00 2007-10-14 05:31:22.409 287 18225.61 34.66 52699.28 88888.00 2007-10-14 05:31:22.909 287 18225.76 34.73 52699.28 88888.00 2007-10-14 05:31:23.409 287 18225.80 34.66 52699.18 88888.00 2007-10-14 05:31:23.909 287 18225.69 34.63 52699.16 88888.00 2007-10-14 05:31:24.409 287 18225.73 34.67 52699.16 88888.00 2007-10-14 05:31:24.909 287 18225.74 34.62 52699.16 88888.00 2007-10-14 05:31:25.409 287 18225.62 34.64 52699.13 88888.00 2007-10-14 05:31:25.909 287 18225.78 34.52 52699.18 88888.00 2007-10-14 05:31:26.409 287 18225.83 34.49 52699.21 88888.00 2007-10-14 05:31:26.909 287 18225.72 34.54 52699.22 88888.00 2007-10-14 05:31:27.409 287 18225.79 34.56 52699.13 88888.00 2007-10-14 05:31:27.909 287 18225.80 34.45 52699.21 88888.00 2007-10-14 05:31:28.409 287 18225.80 34.40 52699.15 88888.00 2007-10-14 05:31:28.909 287 18225.76 34.49 52699.16 88888.00 2007-10-14 05:31:29.409 287 18225.75 34.52 52699.22 88888.00 2007-10-14 05:31:29.909 287 18225.74 34.42 52699.26 88888.00 2007-10-14 05:31:30.409 287 18225.84 34.46 52699.25 88888.00 2007-10-14 05:31:30.909 287 18225.87 34.45 52699.19 88888.00 2007-10-14 05:31:31.409 287 18225.90 34.47 52699.18 88888.00 2007-10-14 05:31:31.909 287 18225.86 34.55 52699.14 88888.00 2007-10-14 05:31:32.409 287 18225.86 34.53 52699.12 88888.00 2007-10-14 05:31:32.909 287 18225.73 34.55 52699.19 88888.00 2007-10-14 05:31:33.409 287 18225.61 34.59 52699.25 88888.00 2007-10-14 05:31:33.909 287 18225.58 34.52 52699.35 88888.00 2007-10-14 05:31:34.409 287 18225.67 34.46 52699.30 88888.00 2007-10-14 05:31:34.909 287 18225.67 34.48 52699.28 88888.00 2007-10-14 05:31:35.409 287 18225.74 34.52 52699.18 88888.00 2007-10-14 05:31:35.909 287 18225.70 34.48 52699.12 88888.00 2007-10-14 05:31:36.409 287 18225.62 34.46 52699.22 88888.00 2007-10-14 05:31:36.909 287 18225.58 34.53 52699.16 88888.00 2007-10-14 05:31:37.409 287 18225.71 34.52 52699.16 88888.00 2007-10-14 05:31:37.909 287 18225.75 34.53 52699.19 88888.00 2007-10-14 05:31:38.409 287 18225.65 34.51 52699.35 88888.00 2007-10-14 05:31:38.909 287 18225.64 34.41 52699.26 88888.00 2007-10-14 05:31:39.409 287 18225.62 34.44 52699.31 88888.00 2007-10-14 05:31:39.909 287 18225.59 34.59 52699.33 88888.00 2007-10-14 05:31:40.409 287 18225.71 34.55 52699.33 88888.00 2007-10-14 05:31:40.909 287 18225.74 34.51 52699.34 88888.00 2007-10-14 05:31:41.409 287 18225.78 34.49 52699.34 88888.00 2007-10-14 05:31:41.909 287 18225.72 34.52 52699.28 88888.00 2007-10-14 05:31:42.409 287 18225.69 34.43 52699.19 88888.00 2007-10-14 05:31:42.909 287 18225.87 34.45 52699.24 88888.00 2007-10-14 05:31:43.409 287 18225.87 34.60 52699.27 88888.00 2007-10-14 05:31:43.909 287 18225.78 34.58 52699.29 88888.00 2007-10-14 05:31:44.409 287 18225.62 34.49 52699.25 88888.00 2007-10-14 05:31:44.909 287 18225.72 34.45 52699.19 88888.00 2007-10-14 05:31:45.409 287 18225.73 34.43 52699.28 88888.00 2007-10-14 05:31:45.909 287 18225.70 34.48 52699.23 88888.00 2007-10-14 05:31:46.409 287 18225.76 34.49 52699.22 88888.00 2007-10-14 05:31:46.909 287 18225.84 34.56 52699.28 88888.00 2007-10-14 05:31:47.409 287 18225.83 34.62 52699.38 88888.00 2007-10-14 05:31:47.909 287 18225.73 34.56 52699.37 88888.00 2007-10-14 05:31:48.409 287 18225.71 34.58 52699.24 88888.00 2007-10-14 05:31:48.909 287 18225.68 34.60 52699.28 88888.00 2007-10-14 05:31:49.409 287 18225.74 34.57 52699.31 88888.00 2007-10-14 05:31:49.909 287 18225.82 34.61 52699.28 88888.00 2007-10-14 05:31:50.409 287 18225.76 34.58 52699.27 88888.00 2007-10-14 05:31:50.909 287 18225.81 34.53 52699.21 88888.00 2007-10-14 05:31:51.409 287 18225.93 34.54 52699.13 88888.00 2007-10-14 05:31:51.909 287 18226.05 34.60 52699.11 88888.00 2007-10-14 05:31:52.409 287 18225.97 34.65 52699.18 88888.00 2007-10-14 05:31:52.909 287 18225.86 34.64 52699.15 88888.00 2007-10-14 05:31:53.409 287 18225.83 34.64 52699.04 88888.00 2007-10-14 05:31:53.909 287 18225.64 34.60 52699.00 88888.00 2007-10-14 05:31:54.409 287 18225.60 34.63 52699.00 88888.00 2007-10-14 05:31:54.909 287 18225.72 34.61 52699.05 88888.00 2007-10-14 05:31:55.409 287 18225.75 34.53 52699.19 88888.00 2007-10-14 05:31:55.909 287 18225.78 34.56 52699.15 88888.00 2007-10-14 05:31:56.409 287 18225.76 34.63 52699.12 88888.00 2007-10-14 05:31:56.909 287 18225.87 34.66 52699.17 88888.00 2007-10-14 05:31:57.409 287 18225.94 34.65 52699.16 88888.00 2007-10-14 05:31:57.909 287 18225.87 34.68 52699.07 88888.00 2007-10-14 05:31:58.409 287 18225.83 34.64 52698.98 88888.00 2007-10-14 05:31:58.909 287 18225.80 34.69 52699.06 88888.00 2007-10-14 05:31:59.409 287 18225.83 34.60 52699.14 88888.00 2007-10-14 05:31:59.909 287 18225.89 34.65 52699.16 88888.00 2007-10-14 05:32:00.409 287 18225.87 34.78 52699.06 88888.00 2007-10-14 05:32:00.909 287 18225.85 34.84 52699.07 88888.00 2007-10-14 05:32:01.409 287 18225.89 34.75 52699.04 88888.00 2007-10-14 05:32:01.909 287 18225.82 34.77 52699.13 88888.00 2007-10-14 05:32:02.409 287 18225.74 34.76 52699.17 88888.00 2007-10-14 05:32:02.909 287 18225.86 34.85 52699.18 88888.00 2007-10-14 05:32:03.409 287 18225.90 34.89 52699.17 88888.00 2007-10-14 05:32:03.909 287 18225.82 34.93 52699.08 88888.00 2007-10-14 05:32:04.409 287 18225.78 34.88 52699.12 88888.00 2007-10-14 05:32:04.909 287 18225.84 34.84 52699.24 88888.00 2007-10-14 05:32:05.409 287 18226.05 34.78 52699.26 88888.00 2007-10-14 05:32:05.909 287 18226.12 34.72 52699.14 88888.00 2007-10-14 05:32:06.409 287 18225.89 34.73 52699.10 88888.00 2007-10-14 05:32:06.909 287 18225.72 34.72 52699.08 88888.00 2007-10-14 05:32:07.409 287 18225.74 34.69 52699.05 88888.00 2007-10-14 05:32:07.909 287 18225.83 34.59 52699.10 88888.00 2007-10-14 05:32:08.409 287 18225.86 34.57 52699.13 88888.00 2007-10-14 05:32:08.909 287 18225.82 34.60 52699.03 88888.00 2007-10-14 05:32:09.409 287 18225.81 34.57 52699.08 88888.00 2007-10-14 05:32:09.909 287 18225.83 34.68 52699.14 88888.00 2007-10-14 05:32:10.409 287 18225.76 34.70 52699.02 88888.00 2007-10-14 05:32:10.909 287 18225.85 34.72 52699.07 88888.00 2007-10-14 05:32:11.409 287 18225.87 34.67 52699.06 88888.00 2007-10-14 05:32:11.909 287 18226.01 34.60 52699.07 88888.00 2007-10-14 05:32:12.409 287 18226.02 34.61 52699.18 88888.00 2007-10-14 05:32:12.909 287 18226.01 34.74 52699.25 88888.00 2007-10-14 05:32:13.409 287 18225.95 34.76 52699.11 88888.00 2007-10-14 05:32:13.909 287 18225.95 34.75 52698.93 88888.00 2007-10-14 05:32:14.409 287 18225.86 34.71 52698.91 88888.00 2007-10-14 05:32:14.909 287 18225.94 34.74 52698.87 88888.00 2007-10-14 05:32:15.409 287 18226.14 34.70 52698.90 88888.00 2007-10-14 05:32:15.909 287 18226.11 34.66 52698.91 88888.00 2007-10-14 05:32:16.409 287 18226.04 34.70 52698.98 88888.00 2007-10-14 05:32:16.909 287 18226.09 34.80 52699.02 88888.00 2007-10-14 05:32:17.409 287 18226.07 34.85 52699.07 88888.00 2007-10-14 05:32:17.909 287 18226.12 34.87 52699.07 88888.00 2007-10-14 05:32:18.409 287 18226.07 34.86 52699.08 88888.00 2007-10-14 05:32:18.909 287 18226.13 34.84 52699.18 88888.00 2007-10-14 05:32:19.409 287 18226.11 34.73 52699.17 88888.00 2007-10-14 05:32:19.909 287 18226.12 34.72 52699.19 88888.00 2007-10-14 05:32:20.409 287 18226.06 34.73 52699.11 88888.00 2007-10-14 05:32:20.909 287 18226.01 34.74 52699.16 88888.00 2007-10-14 05:32:21.409 287 18225.94 34.67 52699.16 88888.00 2007-10-14 05:32:21.909 287 18226.08 34.73 52699.17 88888.00 2007-10-14 05:32:22.409 287 18226.09 34.76 52699.15 88888.00 2007-10-14 05:32:22.909 287 18226.12 34.77 52699.16 88888.00 2007-10-14 05:32:23.409 287 18226.11 34.77 52699.18 88888.00 2007-10-14 05:32:23.909 287 18226.03 34.80 52699.14 88888.00 2007-10-14 05:32:24.409 287 18225.89 34.75 52699.16 88888.00 2007-10-14 05:32:24.909 287 18226.06 34.77 52699.21 88888.00 2007-10-14 05:32:25.409 287 18226.02 34.88 52699.23 88888.00 2007-10-14 05:32:25.909 287 18225.90 34.87 52699.15 88888.00 2007-10-14 05:32:26.409 287 18225.94 34.75 52699.21 88888.00 2007-10-14 05:32:26.909 287 18226.02 34.77 52699.30 88888.00 2007-10-14 05:32:27.409 287 18225.86 34.79 52699.41 88888.00 2007-10-14 05:32:27.909 287 18225.80 34.75 52699.36 88888.00 2007-10-14 05:32:28.409 287 18225.98 34.77 52699.35 88888.00 2007-10-14 05:32:28.909 287 18226.02 34.79 52699.38 88888.00 2007-10-14 05:32:29.409 287 18225.91 34.81 52699.40 88888.00 2007-10-14 05:32:29.909 287 18225.79 34.80 52699.33 88888.00 2007-10-14 05:32:30.409 287 18226.00 34.76 52699.24 88888.00 2007-10-14 05:32:30.909 287 18226.15 34.71 52699.23 88888.00 2007-10-14 05:32:31.409 287 18226.08 34.74 52699.21 88888.00 2007-10-14 05:32:31.909 287 18226.01 34.74 52699.13 88888.00 2007-10-14 05:32:32.409 287 18225.94 34.76 52699.17 88888.00 2007-10-14 05:32:32.909 287 18225.93 34.80 52699.23 88888.00 2007-10-14 05:32:33.409 287 18225.91 34.87 52699.33 88888.00 2007-10-14 05:32:33.909 287 18225.90 34.84 52699.37 88888.00 2007-10-14 05:32:34.409 287 18225.98 34.80 52699.22 88888.00 2007-10-14 05:32:34.909 287 18225.94 34.84 52699.19 88888.00 2007-10-14 05:32:35.409 287 18226.20 34.88 52699.21 88888.00 2007-10-14 05:32:35.909 287 18226.25 34.82 52699.28 88888.00 2007-10-14 05:32:36.409 287 18226.35 34.78 52699.29 88888.00 2007-10-14 05:32:36.909 287 18226.47 34.78 52699.29 88888.00 2007-10-14 05:32:37.409 287 18226.50 34.75 52699.16 88888.00 2007-10-14 05:32:37.909 287 18226.25 34.73 52699.11 88888.00 2007-10-14 05:32:38.409 287 18226.23 34.82 52699.14 88888.00 2007-10-14 05:32:38.909 287 18226.23 34.85 52699.21 88888.00 2007-10-14 05:32:39.409 287 18226.23 34.81 52699.21 88888.00 2007-10-14 05:32:39.909 287 18226.39 34.76 52699.24 88888.00 2007-10-14 05:32:40.409 287 18226.37 34.79 52699.24 88888.00 2007-10-14 05:32:40.909 287 18226.36 34.73 52699.22 88888.00 2007-10-14 05:32:41.409 287 18226.35 34.72 52699.21 88888.00 2007-10-14 05:32:41.909 287 18226.27 34.84 52699.26 88888.00 2007-10-14 05:32:42.409 287 18226.17 34.82 52699.30 88888.00 2007-10-14 05:32:42.909 287 18226.15 34.75 52699.21 88888.00 2007-10-14 05:32:43.409 287 18226.15 34.71 52699.17 88888.00 2007-10-14 05:32:43.909 287 18226.25 34.71 52699.19 88888.00 2007-10-14 05:32:44.409 287 18226.24 34.68 52699.17 88888.00 2007-10-14 05:32:44.909 287 18226.28 34.78 52699.30 88888.00 2007-10-14 05:32:45.409 287 18226.17 34.74 52699.27 88888.00 2007-10-14 05:32:45.909 287 18226.11 34.77 52699.23 88888.00 2007-10-14 05:32:46.409 287 18226.06 34.88 52699.28 88888.00 2007-10-14 05:32:46.909 287 18226.07 34.93 52699.26 88888.00 2007-10-14 05:32:47.409 287 18226.15 34.98 52699.30 88888.00 2007-10-14 05:32:47.909 287 18226.19 35.01 52699.25 88888.00 2007-10-14 05:32:48.409 287 18226.12 34.92 52699.27 88888.00 2007-10-14 05:32:48.909 287 18226.23 34.86 52699.25 88888.00 2007-10-14 05:32:49.409 287 18226.17 34.85 52699.27 88888.00 2007-10-14 05:32:49.909 287 18226.12 34.85 52699.29 88888.00 2007-10-14 05:32:50.409 287 18226.19 34.75 52699.19 88888.00 2007-10-14 05:32:50.909 287 18226.13 34.71 52699.14 88888.00 2007-10-14 05:32:51.409 287 18226.05 34.66 52699.30 88888.00 2007-10-14 05:32:51.909 287 18226.03 34.60 52699.39 88888.00 2007-10-14 05:32:52.409 287 18226.05 34.62 52699.41 88888.00 2007-10-14 05:32:52.909 287 18226.11 34.62 52699.37 88888.00 2007-10-14 05:32:53.409 287 18226.18 34.70 52699.24 88888.00 2007-10-14 05:32:53.909 287 18226.23 34.73 52699.26 88888.00 2007-10-14 05:32:54.409 287 18226.18 34.74 52699.29 88888.00 2007-10-14 05:32:54.909 287 18226.06 34.71 52699.26 88888.00 2007-10-14 05:32:55.409 287 18226.07 34.71 52699.25 88888.00 2007-10-14 05:32:55.909 287 18226.16 34.67 52699.22 88888.00 2007-10-14 05:32:56.409 287 18226.16 34.62 52699.34 88888.00 2007-10-14 05:32:56.909 287 18226.24 34.65 52699.35 88888.00 2007-10-14 05:32:57.409 287 18226.24 34.73 52699.28 88888.00 2007-10-14 05:32:57.909 287 18226.15 34.78 52699.16 88888.00 2007-10-14 05:32:58.409 287 18226.13 34.85 52699.18 88888.00 2007-10-14 05:32:58.909 287 18226.20 34.87 52699.22 88888.00 2007-10-14 05:32:59.409 287 18226.24 34.86 52699.24 88888.00 2007-10-14 05:32:59.909 287 18226.13 34.78 52699.16 88888.00 2007-10-14 05:33:00.409 287 18226.07 34.67 52699.12 88888.00 2007-10-14 05:33:00.909 287 18226.12 34.69 52699.16 88888.00 2007-10-14 05:33:01.409 287 18226.06 34.68 52699.27 88888.00 2007-10-14 05:33:01.909 287 18226.22 34.69 52699.22 88888.00 2007-10-14 05:33:02.409 287 18226.17 34.65 52699.16 88888.00 2007-10-14 05:33:02.909 287 18226.07 34.67 52699.19 88888.00 2007-10-14 05:33:03.409 287 18226.20 34.76 52699.12 88888.00 2007-10-14 05:33:03.909 287 18226.35 34.73 52699.15 88888.00 2007-10-14 05:33:04.409 287 18226.36 34.74 52699.15 88888.00 2007-10-14 05:33:04.909 287 18226.41 34.78 52699.17 88888.00 2007-10-14 05:33:05.409 287 18226.38 34.88 52699.19 88888.00 2007-10-14 05:33:05.909 287 18226.22 34.77 52699.12 88888.00 2007-10-14 05:33:06.409 287 18226.12 34.69 52699.01 88888.00 2007-10-14 05:33:06.909 287 18226.19 34.71 52698.95 88888.00 2007-10-14 05:33:07.409 287 18226.16 34.76 52698.98 88888.00 2007-10-14 05:33:07.909 287 18226.04 34.74 52699.02 88888.00 2007-10-14 05:33:08.409 287 18225.97 34.69 52699.05 88888.00 2007-10-14 05:33:08.909 287 18226.01 34.69 52699.07 88888.00 2007-10-14 05:33:09.409 287 18226.02 34.68 52699.06 88888.00 2007-10-14 05:33:09.909 287 18226.06 34.76 52699.08 88888.00 2007-10-14 05:33:10.409 287 18226.01 34.75 52699.05 88888.00 2007-10-14 05:33:10.909 287 18226.12 34.75 52699.07 88888.00 2007-10-14 05:33:11.409 287 18226.22 34.72 52699.02 88888.00 2007-10-14 05:33:11.909 287 18226.25 34.75 52699.03 88888.00 2007-10-14 05:33:12.409 287 18226.17 34.84 52699.01 88888.00 2007-10-14 05:33:12.909 287 18226.28 34.91 52699.03 88888.00 2007-10-14 05:33:13.409 287 18226.30 34.93 52699.03 88888.00 2007-10-14 05:33:13.909 287 18226.40 34.86 52699.04 88888.00 2007-10-14 05:33:14.409 287 18226.39 34.91 52698.99 88888.00 2007-10-14 05:33:14.909 287 18226.19 34.95 52699.10 88888.00 2007-10-14 05:33:15.409 287 18226.24 35.03 52699.12 88888.00 2007-10-14 05:33:15.909 287 18226.25 34.97 52699.02 88888.00 2007-10-14 05:33:16.409 287 18226.30 34.92 52699.10 88888.00 2007-10-14 05:33:16.909 287 18226.43 34.91 52699.07 88888.00 2007-10-14 05:33:17.409 287 18226.29 34.81 52699.10 88888.00 2007-10-14 05:33:17.909 287 18226.23 34.86 52699.05 88888.00 2007-10-14 05:33:18.409 287 18226.17 34.93 52699.07 88888.00 2007-10-14 05:33:18.909 287 18226.17 34.93 52699.02 88888.00 2007-10-14 05:33:19.409 287 18226.22 34.90 52698.88 88888.00 2007-10-14 05:33:19.909 287 18226.11 34.95 52698.86 88888.00 2007-10-14 05:33:20.409 287 18226.12 34.90 52698.88 88888.00 2007-10-14 05:33:20.909 287 18226.06 34.81 52698.87 88888.00 2007-10-14 05:33:21.409 287 18226.02 34.73 52698.92 88888.00 2007-10-14 05:33:21.909 287 18226.08 34.76 52699.10 88888.00 2007-10-14 05:33:22.409 287 18226.09 34.78 52699.10 88888.00 2007-10-14 05:33:22.909 287 18226.26 34.86 52698.96 88888.00 2007-10-14 05:33:23.409 287 18226.29 34.85 52698.98 88888.00 2007-10-14 05:33:23.909 287 18226.19 34.78 52698.91 88888.00 2007-10-14 05:33:24.409 287 18226.19 34.82 52698.95 88888.00 2007-10-14 05:33:24.909 287 18226.24 34.79 52698.96 88888.00 2007-10-14 05:33:25.409 287 18226.12 34.74 52698.91 88888.00 2007-10-14 05:33:25.909 287 18226.16 34.79 52698.77 88888.00 2007-10-14 05:33:26.409 287 18226.22 34.82 52698.76 88888.00 2007-10-14 05:33:26.909 287 18226.16 34.73 52698.73 88888.00 2007-10-14 05:33:27.409 287 18226.09 34.70 52698.84 88888.00 2007-10-14 05:33:27.909 287 18226.14 34.66 52698.89 88888.00 2007-10-14 05:33:28.409 287 18226.06 34.64 52698.76 88888.00 2007-10-14 05:33:28.909 287 18226.18 34.61 52698.73 88888.00 2007-10-14 05:33:29.409 287 18226.25 34.61 52698.78 88888.00 2007-10-14 05:33:29.909 287 18226.08 34.70 52698.81 88888.00 2007-10-14 05:33:30.409 287 18225.91 34.78 52698.80 88888.00 2007-10-14 05:33:30.909 287 18225.84 34.72 52698.93 88888.00 2007-10-14 05:33:31.409 287 18226.00 34.73 52698.88 88888.00 2007-10-14 05:33:31.909 287 18226.02 34.69 52698.84 88888.00 2007-10-14 05:33:32.409 287 18225.96 34.71 52698.86 88888.00 2007-10-14 05:33:32.909 287 18226.01 34.74 52698.78 88888.00 2007-10-14 05:33:33.409 287 18226.06 34.79 52698.72 88888.00 2007-10-14 05:33:33.909 287 18226.07 34.76 52698.69 88888.00 2007-10-14 05:33:34.409 287 18226.17 34.70 52698.80 88888.00 2007-10-14 05:33:34.909 287 18226.11 34.70 52698.83 88888.00 2007-10-14 05:33:35.409 287 18226.04 34.70 52698.81 88888.00 2007-10-14 05:33:35.909 287 18226.08 34.76 52698.89 88888.00 2007-10-14 05:33:36.409 287 18226.00 34.76 52698.92 88888.00 2007-10-14 05:33:36.909 287 18225.93 34.73 52698.84 88888.00 2007-10-14 05:33:37.409 287 18225.95 34.71 52698.78 88888.00 2007-10-14 05:33:37.909 287 18226.00 34.76 52698.79 88888.00 2007-10-14 05:33:38.409 287 18226.05 34.78 52698.82 88888.00 2007-10-14 05:33:38.909 287 18226.07 34.77 52698.88 88888.00 2007-10-14 05:33:39.409 287 18226.18 34.75 52698.92 88888.00 2007-10-14 05:33:39.909 287 18226.07 34.81 52698.83 88888.00 2007-10-14 05:33:40.409 287 18226.04 34.76 52698.95 88888.00 2007-10-14 05:33:40.909 287 18226.06 34.76 52699.02 88888.00 2007-10-14 05:33:41.409 287 18226.14 34.75 52698.82 88888.00 2007-10-14 05:33:41.909 287 18226.08 34.78 52698.78 88888.00 2007-10-14 05:33:42.409 287 18226.08 34.75 52698.78 88888.00 2007-10-14 05:33:42.909 287 18226.08 34.72 52698.78 88888.00 2007-10-14 05:33:43.409 287 18226.15 34.72 52698.86 88888.00 2007-10-14 05:33:43.909 287 18226.11 34.71 52698.88 88888.00 2007-10-14 05:33:44.409 287 18226.17 34.72 52698.93 88888.00 2007-10-14 05:33:44.909 287 18226.12 34.70 52698.92 88888.00 2007-10-14 05:33:45.409 287 18226.12 34.63 52698.96 88888.00 2007-10-14 05:33:45.909 287 18225.98 34.66 52698.96 88888.00 2007-10-14 05:33:46.409 287 18226.18 34.68 52698.91 88888.00 2007-10-14 05:33:46.909 287 18226.22 34.53 52698.92 88888.00 2007-10-14 05:33:47.409 287 18226.25 34.48 52698.86 88888.00 2007-10-14 05:33:47.909 287 18226.22 34.52 52698.83 88888.00 2007-10-14 05:33:48.409 287 18226.34 34.53 52698.80 88888.00 2007-10-14 05:33:48.909 287 18226.35 34.53 52698.80 88888.00 2007-10-14 05:33:49.409 287 18226.39 34.57 52698.75 88888.00 2007-10-14 05:33:49.909 287 18226.40 34.62 52698.76 88888.00 2007-10-14 05:33:50.409 287 18226.17 34.62 52698.81 88888.00 2007-10-14 05:33:50.909 287 18226.22 34.66 52698.86 88888.00 2007-10-14 05:33:51.409 287 18226.19 34.62 52698.88 88888.00 2007-10-14 05:33:51.909 287 18226.19 34.54 52698.91 88888.00 2007-10-14 05:33:52.409 287 18226.26 34.49 52698.90 88888.00 2007-10-14 05:33:52.909 287 18226.15 34.52 52698.83 88888.00 2007-10-14 05:33:53.409 287 18226.13 34.57 52698.91 88888.00 2007-10-14 05:33:53.909 287 18226.11 34.56 52699.04 88888.00 2007-10-14 05:33:54.409 287 18226.03 34.56 52699.07 88888.00 2007-10-14 05:33:54.909 287 18226.12 34.56 52698.94 88888.00 2007-10-14 05:33:55.409 287 18225.94 34.54 52698.93 88888.00 2007-10-14 05:33:55.909 287 18226.11 34.53 52698.80 88888.00 2007-10-14 05:33:56.409 287 18226.11 34.63 52698.73 88888.00 2007-10-14 05:33:56.909 287 18226.11 34.62 52698.70 88888.00 2007-10-14 05:33:57.409 287 18226.17 34.63 52698.79 88888.00 2007-10-14 05:33:57.909 287 18226.15 34.57 52698.78 88888.00 2007-10-14 05:33:58.409 287 18226.13 34.56 52698.76 88888.00 2007-10-14 05:33:58.909 287 18226.17 34.57 52698.77 88888.00 2007-10-14 05:33:59.409 287 18226.09 34.60 52698.76 88888.00 2007-10-14 05:33:59.909 287 18226.07 34.58 52698.80 88888.00 2007-10-14 05:34:00.409 287 18226.07 34.55 52698.88 88888.00 2007-10-14 05:34:00.909 287 18226.06 34.61 52698.93 88888.00 2007-10-14 05:34:01.409 287 18226.04 34.69 52698.92 88888.00 2007-10-14 05:34:01.909 287 18226.12 34.69 52698.80 88888.00 2007-10-14 05:34:02.409 287 18226.05 34.71 52698.77 88888.00 2007-10-14 05:34:02.909 287 18226.08 34.80 52698.75 88888.00 2007-10-14 05:34:03.409 287 18226.11 34.73 52698.72 88888.00 2007-10-14 05:34:03.909 287 18226.23 34.72 52698.69 88888.00 2007-10-14 05:34:04.409 287 18226.23 34.79 52698.67 88888.00 2007-10-14 05:34:04.909 287 18226.24 34.74 52698.57 88888.00 2007-10-14 05:34:05.409 287 18226.12 34.69 52698.52 88888.00 2007-10-14 05:34:05.909 287 18225.96 34.67 52698.58 88888.00 2007-10-14 05:34:06.409 287 18225.95 34.63 52698.66 88888.00 2007-10-14 05:34:06.909 287 18225.96 34.63 52698.70 88888.00 2007-10-14 05:34:07.409 287 18226.08 34.68 52698.66 88888.00 2007-10-14 05:34:07.909 287 18226.00 34.70 52698.69 88888.00 2007-10-14 05:34:08.409 287 18226.03 34.73 52698.69 88888.00 2007-10-14 05:34:08.909 287 18226.07 34.67 52698.66 88888.00 2007-10-14 05:34:09.409 287 18226.04 34.64 52698.71 88888.00 2007-10-14 05:34:09.909 287 18226.05 34.78 52698.71 88888.00 2007-10-14 05:34:10.409 287 18225.94 34.81 52698.66 88888.00 2007-10-14 05:34:10.909 287 18225.91 34.79 52698.75 88888.00 2007-10-14 05:34:11.409 287 18225.94 34.72 52698.75 88888.00 2007-10-14 05:34:11.909 287 18226.07 34.63 52698.76 88888.00 2007-10-14 05:34:12.409 287 18225.95 34.66 52698.73 88888.00 2007-10-14 05:34:12.909 287 18225.92 34.64 52698.80 88888.00 2007-10-14 05:34:13.409 287 18225.87 34.58 52698.72 88888.00 2007-10-14 05:34:13.909 287 18225.84 34.68 52698.71 88888.00 2007-10-14 05:34:14.409 287 18225.81 34.64 52698.70 88888.00 2007-10-14 05:34:14.909 287 18225.92 34.63 52698.87 88888.00 2007-10-14 05:34:15.409 287 18225.92 34.67 52698.76 88888.00 2007-10-14 05:34:15.909 287 18225.95 34.68 52698.75 88888.00 2007-10-14 05:34:16.409 287 18225.80 34.68 52698.72 88888.00 2007-10-14 05:34:16.909 287 18225.91 34.71 52698.73 88888.00 2007-10-14 05:34:17.409 287 18225.85 34.71 52698.73 88888.00 2007-10-14 05:34:17.909 287 18225.75 34.78 52698.70 88888.00 2007-10-14 05:34:18.409 287 18225.76 34.77 52698.59 88888.00 2007-10-14 05:34:18.909 287 18225.78 34.75 52698.64 88888.00 2007-10-14 05:34:19.409 287 18225.86 34.67 52698.55 88888.00 2007-10-14 05:34:19.909 287 18225.81 34.63 52698.48 88888.00 2007-10-14 05:34:20.409 287 18225.82 34.59 52698.50 88888.00 2007-10-14 05:34:20.909 287 18225.85 34.69 52698.49 88888.00 2007-10-14 05:34:21.409 287 18226.00 34.74 52698.43 88888.00 2007-10-14 05:34:21.909 287 18225.93 34.66 52698.38 88888.00 2007-10-14 05:34:22.409 287 18225.80 34.67 52698.40 88888.00 2007-10-14 05:34:22.909 287 18225.93 34.64 52698.46 88888.00 2007-10-14 05:34:23.409 287 18225.96 34.64 52698.54 88888.00 2007-10-14 05:34:23.909 287 18225.98 34.61 52698.47 88888.00 2007-10-14 05:34:24.409 287 18225.94 34.64 52698.54 88888.00 2007-10-14 05:34:24.909 287 18225.89 34.74 52698.59 88888.00 2007-10-14 05:34:25.409 287 18225.76 34.68 52698.60 88888.00 2007-10-14 05:34:25.909 287 18225.72 34.70 52698.61 88888.00 2007-10-14 05:34:26.409 287 18225.69 34.73 52698.57 88888.00 2007-10-14 05:34:26.909 287 18225.75 34.71 52698.58 88888.00 2007-10-14 05:34:27.409 287 18225.72 34.67 52698.53 88888.00 2007-10-14 05:34:27.909 287 18225.63 34.67 52698.42 88888.00 2007-10-14 05:34:28.409 287 18225.67 34.70 52698.43 88888.00 2007-10-14 05:34:28.909 287 18225.60 34.72 52698.44 88888.00 2007-10-14 05:34:29.409 287 18225.67 34.67 52698.40 88888.00 2007-10-14 05:34:29.909 287 18225.71 34.69 52698.36 88888.00 2007-10-14 05:34:30.409 287 18225.79 34.72 52698.35 88888.00 2007-10-14 05:34:30.909 287 18225.74 34.68 52698.33 88888.00 2007-10-14 05:34:31.409 287 18225.67 34.61 52698.34 88888.00 2007-10-14 05:34:31.909 287 18225.78 34.63 52698.31 88888.00 2007-10-14 05:34:32.409 287 18225.85 34.67 52698.31 88888.00 2007-10-14 05:34:32.909 287 18225.97 34.70 52698.32 88888.00 2007-10-14 05:34:33.409 287 18225.98 34.70 52698.31 88888.00 2007-10-14 05:34:33.909 287 18226.00 34.73 52698.35 88888.00 2007-10-14 05:34:34.409 287 18225.92 34.68 52698.45 88888.00 2007-10-14 05:34:34.909 287 18226.02 34.71 52698.43 88888.00 2007-10-14 05:34:35.409 287 18225.98 34.85 52698.41 88888.00 2007-10-14 05:34:35.909 287 18226.00 34.90 52698.41 88888.00 2007-10-14 05:34:36.409 287 18225.93 34.87 52698.47 88888.00 2007-10-14 05:34:36.909 287 18226.18 34.74 52698.52 88888.00 2007-10-14 05:34:37.409 287 18226.13 34.69 52698.46 88888.00 2007-10-14 05:34:37.909 287 18226.09 34.64 52698.40 88888.00 2007-10-14 05:34:38.409 287 18226.09 34.64 52698.45 88888.00 2007-10-14 05:34:38.909 287 18225.91 34.68 52698.48 88888.00 2007-10-14 05:34:39.409 287 18225.86 34.75 52698.50 88888.00 2007-10-14 05:34:39.909 287 18225.81 34.85 52698.52 88888.00 2007-10-14 05:34:40.409 287 18225.95 34.90 52698.50 88888.00 2007-10-14 05:34:40.909 287 18226.03 34.88 52698.50 88888.00 2007-10-14 05:34:41.409 287 18226.04 34.89 52698.49 88888.00 2007-10-14 05:34:41.909 287 18226.02 34.85 52698.54 88888.00 2007-10-14 05:34:42.409 287 18225.98 34.87 52698.58 88888.00 2007-10-14 05:34:42.909 287 18226.01 34.82 52698.57 88888.00 2007-10-14 05:34:43.409 287 18225.97 34.85 52698.57 88888.00 2007-10-14 05:34:43.909 287 18225.96 34.90 52698.61 88888.00 2007-10-14 05:34:44.409 287 18225.80 34.90 52698.49 88888.00 2007-10-14 05:34:44.909 287 18225.74 34.86 52698.40 88888.00 2007-10-14 05:34:45.409 287 18225.85 34.80 52698.47 88888.00 2007-10-14 05:34:45.909 287 18225.93 34.78 52698.49 88888.00 2007-10-14 05:34:46.409 287 18225.96 34.85 52698.38 88888.00 2007-10-14 05:34:46.909 287 18225.87 34.85 52698.44 88888.00 2007-10-14 05:34:47.409 287 18225.87 34.81 52698.61 88888.00 2007-10-14 05:34:47.909 287 18226.01 34.80 52698.65 88888.00 2007-10-14 05:34:48.409 287 18226.00 34.80 52698.66 88888.00 2007-10-14 05:34:48.909 287 18225.89 34.76 52698.64 88888.00 2007-10-14 05:34:49.409 287 18225.94 34.73 52698.60 88888.00 2007-10-14 05:34:49.909 287 18226.02 34.74 52698.65 88888.00 2007-10-14 05:34:50.409 287 18226.00 34.80 52698.64 88888.00 2007-10-14 05:34:50.909 287 18226.03 34.79 52698.58 88888.00 2007-10-14 05:34:51.409 287 18225.95 34.80 52698.63 88888.00 2007-10-14 05:34:51.909 287 18225.94 34.80 52698.75 88888.00 2007-10-14 05:34:52.409 287 18226.04 34.87 52698.68 88888.00 2007-10-14 05:34:52.909 287 18226.06 34.90 52698.61 88888.00 2007-10-14 05:34:53.409 287 18226.06 34.86 52698.60 88888.00 2007-10-14 05:34:53.909 287 18226.12 34.77 52698.59 88888.00 2007-10-14 05:34:54.409 287 18226.06 34.75 52698.43 88888.00 2007-10-14 05:34:54.909 287 18225.98 34.76 52698.52 88888.00 2007-10-14 05:34:55.409 287 18226.15 34.76 52698.60 88888.00 2007-10-14 05:34:55.909 287 18226.11 34.76 52698.54 88888.00 2007-10-14 05:34:56.409 287 18226.02 34.77 52698.57 88888.00 2007-10-14 05:34:56.909 287 18226.24 34.79 52698.67 88888.00 2007-10-14 05:34:57.409 287 18226.33 34.87 52698.57 88888.00 2007-10-14 05:34:57.909 287 18226.34 34.77 52698.60 88888.00 2007-10-14 05:34:58.409 287 18226.26 34.78 52698.67 88888.00 2007-10-14 05:34:58.909 287 18226.23 34.81 52698.66 88888.00 2007-10-14 05:34:59.409 287 18226.19 34.75 52698.65 88888.00 2007-10-14 05:34:59.909 287 18226.05 34.76 52698.67 88888.00 2007-10-14 05:35:00.409 287 18226.07 34.75 52698.66 88888.00 2007-10-14 05:35:00.909 287 18226.13 34.75 52698.49 88888.00 2007-10-14 05:35:01.409 287 18226.15 34.75 52698.34 88888.00 2007-10-14 05:35:01.909 287 18226.06 34.79 52698.43 88888.00 2007-10-14 05:35:02.409 287 18225.85 34.76 52698.46 88888.00 2007-10-14 05:35:02.909 287 18225.95 34.82 52698.50 88888.00 2007-10-14 05:35:03.409 287 18226.13 34.81 52698.49 88888.00 2007-10-14 05:35:03.909 287 18226.19 34.77 52698.46 88888.00 2007-10-14 05:35:04.409 287 18226.14 34.84 52698.57 88888.00 2007-10-14 05:35:04.909 287 18226.12 34.85 52698.49 88888.00 2007-10-14 05:35:05.409 287 18226.05 34.82 52698.63 88888.00 2007-10-14 05:35:05.909 287 18226.05 34.82 52698.56 88888.00 2007-10-14 05:35:06.409 287 18226.09 34.85 52698.49 88888.00 2007-10-14 05:35:06.909 287 18226.09 34.81 52698.58 88888.00 2007-10-14 05:35:07.409 287 18226.07 34.85 52698.59 88888.00 2007-10-14 05:35:07.909 287 18226.14 34.85 52698.55 88888.00 2007-10-14 05:35:08.409 287 18226.16 34.85 52698.50 88888.00 2007-10-14 05:35:08.909 287 18226.11 34.94 52698.54 88888.00 2007-10-14 05:35:09.409 287 18226.12 34.94 52698.44 88888.00 2007-10-14 05:35:09.909 287 18226.13 34.96 52698.58 88888.00 2007-10-14 05:35:10.409 287 18226.18 34.97 52698.66 88888.00 2007-10-14 05:35:10.909 287 18226.30 34.93 52698.66 88888.00 2007-10-14 05:35:11.409 287 18226.34 34.95 52698.68 88888.00 2007-10-14 05:35:11.909 287 18226.18 35.04 52698.65 88888.00 2007-10-14 05:35:12.409 287 18226.24 35.05 52698.60 88888.00 2007-10-14 05:35:12.909 287 18226.14 34.97 52698.53 88888.00 2007-10-14 05:35:13.409 287 18226.15 34.96 52698.59 88888.00 2007-10-14 05:35:13.909 287 18226.14 35.02 52698.56 88888.00 2007-10-14 05:35:14.409 287 18226.23 34.96 52698.52 88888.00 2007-10-14 05:35:14.909 287 18226.20 34.93 52698.48 88888.00 2007-10-14 05:35:15.409 287 18226.17 34.97 52698.49 88888.00 2007-10-14 05:35:15.909 287 18226.13 34.98 52698.41 88888.00 2007-10-14 05:35:16.409 287 18226.18 34.93 52698.47 88888.00 2007-10-14 05:35:16.909 287 18226.27 34.88 52698.48 88888.00 2007-10-14 05:35:17.409 287 18226.20 34.91 52698.46 88888.00 2007-10-14 05:35:17.909 287 18226.28 35.01 52698.49 88888.00 2007-10-14 05:35:18.409 287 18226.27 35.06 52698.54 88888.00 2007-10-14 05:35:18.909 287 18226.34 35.00 52698.54 88888.00 2007-10-14 05:35:19.409 287 18226.30 34.95 52698.56 88888.00 2007-10-14 05:35:19.909 287 18226.25 34.97 52698.58 88888.00 2007-10-14 05:35:20.409 287 18226.35 35.02 52698.53 88888.00 2007-10-14 05:35:20.909 287 18226.31 34.96 52698.57 88888.00 2007-10-14 05:35:21.409 287 18226.36 34.93 52698.52 88888.00 2007-10-14 05:35:21.909 287 18226.31 34.97 52698.46 88888.00 2007-10-14 05:35:22.409 287 18226.33 35.00 52698.47 88888.00 2007-10-14 05:35:22.909 287 18226.18 35.07 52698.53 88888.00 2007-10-14 05:35:23.409 287 18226.25 35.02 52698.64 88888.00 2007-10-14 05:35:23.909 287 18226.30 34.95 52698.60 88888.00 2007-10-14 05:35:24.409 287 18226.36 34.94 52698.46 88888.00 2007-10-14 05:35:24.909 287 18226.29 34.97 52698.45 88888.00 2007-10-14 05:35:25.409 287 18226.35 34.99 52698.43 88888.00 2007-10-14 05:35:25.909 287 18226.24 35.00 52698.48 88888.00 2007-10-14 05:35:26.409 287 18226.13 34.99 52698.58 88888.00 2007-10-14 05:35:26.909 287 18225.95 34.93 52698.60 88888.00 2007-10-14 05:35:27.409 287 18226.01 34.82 52698.68 88888.00 2007-10-14 05:35:27.909 287 18226.17 34.88 52698.75 88888.00 2007-10-14 05:35:28.409 287 18226.18 34.94 52698.76 88888.00 2007-10-14 05:35:28.909 287 18226.26 34.95 52698.67 88888.00 2007-10-14 05:35:29.409 287 18226.34 34.88 52698.61 88888.00 2007-10-14 05:35:29.909 287 18226.33 34.85 52698.60 88888.00 2007-10-14 05:35:30.409 287 18226.28 34.87 52698.66 88888.00 2007-10-14 05:35:30.909 287 18226.24 34.86 52698.61 88888.00 2007-10-14 05:35:31.409 287 18226.30 34.79 52698.67 88888.00 2007-10-14 05:35:31.909 287 18226.30 34.84 52698.75 88888.00 2007-10-14 05:35:32.409 287 18226.31 34.88 52698.82 88888.00 2007-10-14 05:35:32.909 287 18226.39 34.81 52698.79 88888.00 2007-10-14 05:35:33.409 287 18226.30 34.78 52698.72 88888.00 2007-10-14 05:35:33.909 287 18226.31 34.71 52698.76 88888.00 2007-10-14 05:35:34.409 287 18226.34 34.80 52698.81 88888.00 2007-10-14 05:35:34.909 287 18226.31 34.88 52698.91 88888.00 2007-10-14 05:35:35.409 287 18226.34 34.87 52698.84 88888.00 2007-10-14 05:35:35.909 287 18226.24 34.76 52698.94 88888.00 2007-10-14 05:35:36.409 287 18226.14 34.76 52699.10 88888.00 2007-10-14 05:35:36.909 287 18226.22 34.82 52699.15 88888.00 2007-10-14 05:35:37.409 287 18226.24 34.81 52699.11 88888.00 2007-10-14 05:35:37.909 287 18226.24 34.87 52699.04 88888.00 2007-10-14 05:35:38.409 287 18226.14 34.87 52699.02 88888.00 2007-10-14 05:35:38.909 287 18226.13 34.97 52699.02 88888.00 2007-10-14 05:35:39.409 287 18226.09 34.93 52698.93 88888.00 2007-10-14 05:35:39.909 287 18226.16 34.91 52698.84 88888.00 2007-10-14 05:35:40.409 287 18226.22 34.93 52698.79 88888.00 2007-10-14 05:35:40.909 287 18226.23 34.93 52698.81 88888.00 2007-10-14 05:35:41.409 287 18226.23 34.82 52698.92 88888.00 2007-10-14 05:35:41.909 287 18226.25 34.79 52698.92 88888.00 2007-10-14 05:35:42.409 287 18226.22 34.86 52698.94 88888.00 2007-10-14 05:35:42.909 287 18226.30 34.86 52698.93 88888.00 2007-10-14 05:35:43.409 287 18226.26 34.84 52698.91 88888.00 2007-10-14 05:35:43.909 287 18226.25 34.73 52698.86 88888.00 2007-10-14 05:35:44.409 287 18226.22 34.66 52698.68 88888.00 2007-10-14 05:35:44.909 287 18226.13 34.66 52698.67 88888.00 2007-10-14 05:35:45.409 287 18226.24 34.60 52698.79 88888.00 2007-10-14 05:35:45.909 287 18226.07 34.68 52698.67 88888.00 2007-10-14 05:35:46.409 287 18225.93 34.79 52698.59 88888.00 2007-10-14 05:35:46.909 287 18225.94 34.74 52698.69 88888.00 2007-10-14 05:35:47.409 287 18225.97 34.77 52698.71 88888.00 2007-10-14 05:35:47.909 287 18226.00 34.72 52698.77 88888.00 2007-10-14 05:35:48.409 287 18226.17 34.68 52698.90 88888.00 2007-10-14 05:35:48.909 287 18226.13 34.70 52698.88 88888.00 2007-10-14 05:35:49.409 287 18226.07 34.70 52698.89 88888.00 2007-10-14 05:35:49.909 287 18226.05 34.62 52698.87 88888.00 2007-10-14 05:35:50.409 287 18226.11 34.63 52698.79 88888.00 2007-10-14 05:35:50.909 287 18226.33 34.67 52698.80 88888.00 2007-10-14 05:35:51.409 287 18226.30 34.65 52698.81 88888.00 2007-10-14 05:35:51.909 287 18226.20 34.71 52698.98 88888.00 2007-10-14 05:35:52.409 287 18226.17 34.80 52698.88 88888.00 2007-10-14 05:35:52.909 287 18226.25 34.79 52698.76 88888.00 2007-10-14 05:35:53.409 287 18226.36 34.77 52698.70 88888.00 2007-10-14 05:35:53.909 287 18226.36 34.77 52698.78 88888.00 2007-10-14 05:35:54.409 287 18226.23 34.80 52698.80 88888.00 2007-10-14 05:35:54.909 287 18226.24 34.85 52698.66 88888.00 2007-10-14 05:35:55.409 287 18226.33 34.84 52698.67 88888.00 2007-10-14 05:35:55.909 287 18226.34 34.77 52698.71 88888.00 2007-10-14 05:35:56.409 287 18226.25 34.78 52698.76 88888.00 2007-10-14 05:35:56.909 287 18226.17 34.71 52698.72 88888.00 2007-10-14 05:35:57.409 287 18226.00 34.73 52698.55 88888.00 2007-10-14 05:35:57.909 287 18226.20 34.76 52698.44 88888.00 2007-10-14 05:35:58.409 287 18226.20 34.67 52698.50 88888.00 2007-10-14 05:35:58.909 287 18226.19 34.64 52698.61 88888.00 2007-10-14 05:35:59.409 287 18226.20 34.63 52698.55 88888.00 2007-10-14 05:35:59.909 287 18226.34 34.56 52698.42 88888.00 2007-10-14 05:36:00.409 287 18226.30 34.53 52698.44 88888.00 2007-10-14 05:36:00.909 287 18226.27 34.51 52698.49 88888.00 2007-10-14 05:36:01.409 287 18226.38 34.56 52698.46 88888.00 2007-10-14 05:36:01.909 287 18226.29 34.57 52698.43 88888.00 2007-10-14 05:36:02.409 287 18226.33 34.57 52698.43 88888.00 2007-10-14 05:36:02.909 287 18226.22 34.49 52698.41 88888.00 2007-10-14 05:36:03.409 287 18226.22 34.46 52698.48 88888.00 2007-10-14 05:36:03.909 287 18226.23 34.51 52698.54 88888.00 2007-10-14 05:36:04.409 287 18226.33 34.44 52698.47 88888.00 2007-10-14 05:36:04.909 287 18226.27 34.46 52698.43 88888.00 2007-10-14 05:36:05.409 287 18226.19 34.62 52698.47 88888.00 2007-10-14 05:36:05.909 287 18226.12 34.67 52698.46 88888.00 2007-10-14 05:36:06.409 287 18226.22 34.65 52698.42 88888.00 2007-10-14 05:36:06.909 287 18226.27 34.63 52698.55 88888.00 2007-10-14 05:36:07.409 287 18226.36 34.68 52698.48 88888.00 2007-10-14 05:36:07.909 287 18226.27 34.63 52698.48 88888.00 2007-10-14 05:36:08.409 287 18226.28 34.64 52698.59 88888.00 2007-10-14 05:36:08.909 287 18226.29 34.61 52698.50 88888.00 2007-10-14 05:36:09.409 287 18226.31 34.57 52698.48 88888.00 2007-10-14 05:36:09.909 287 18226.13 34.51 52698.58 88888.00 2007-10-14 05:36:10.409 287 18226.24 34.49 52698.49 88888.00 2007-10-14 05:36:10.909 287 18226.19 34.53 52698.54 88888.00 2007-10-14 05:36:11.409 287 18226.07 34.47 52698.49 88888.00 2007-10-14 05:36:11.909 287 18225.93 34.39 52698.53 88888.00 2007-10-14 05:36:12.409 287 18225.95 34.33 52698.53 88888.00 2007-10-14 05:36:12.909 287 18226.06 34.28 52698.65 88888.00 2007-10-14 05:36:13.409 287 18226.20 34.34 52698.76 88888.00 2007-10-14 05:36:13.909 287 18226.34 34.37 52698.83 88888.00 2007-10-14 05:36:14.409 287 18226.37 34.37 52698.83 88888.00 2007-10-14 05:36:14.909 287 18226.28 34.41 52698.81 88888.00 2007-10-14 05:36:15.409 287 18226.07 34.48 52698.78 88888.00 2007-10-14 05:36:15.909 287 18226.09 34.52 52698.65 88888.00 2007-10-14 05:36:16.409 287 18226.25 34.48 52698.50 88888.00 2007-10-14 05:36:16.909 287 18226.26 34.42 52698.57 88888.00 2007-10-14 05:36:17.409 287 18226.22 34.46 52698.70 88888.00 2007-10-14 05:36:17.909 287 18226.16 34.44 52698.75 88888.00 2007-10-14 05:36:18.409 287 18226.20 34.36 52698.69 88888.00 2007-10-14 05:36:18.909 287 18226.13 34.38 52698.69 88888.00 2007-10-14 05:36:19.409 287 18226.13 34.43 52698.59 88888.00 2007-10-14 05:36:19.909 287 18226.11 34.45 52698.56 88888.00 2007-10-14 05:36:20.409 287 18226.22 34.45 52698.56 88888.00 2007-10-14 05:36:20.909 287 18226.48 34.41 52698.61 88888.00 2007-10-14 05:36:21.409 287 18226.30 34.43 52698.60 88888.00 2007-10-14 05:36:21.909 287 18226.30 34.42 52698.47 88888.00 2007-10-14 05:36:22.409 287 18226.40 34.42 52698.42 88888.00 2007-10-14 05:36:22.909 287 18226.26 34.43 52698.41 88888.00 2007-10-14 05:36:23.409 287 18226.17 34.37 52698.41 88888.00 2007-10-14 05:36:23.909 287 18226.07 34.40 52698.42 88888.00 2007-10-14 05:36:24.409 287 18226.06 34.38 52698.42 88888.00 2007-10-14 05:36:24.909 287 18226.05 34.36 52698.36 88888.00 2007-10-14 05:36:25.409 287 18226.05 34.37 52698.50 88888.00 2007-10-14 05:36:25.909 287 18226.06 34.41 52698.65 88888.00 2007-10-14 05:36:26.409 287 18226.20 34.44 52698.78 88888.00 2007-10-14 05:36:26.909 287 18226.39 34.39 52698.70 88888.00 2007-10-14 05:36:27.409 287 18226.38 34.43 52698.67 88888.00 2007-10-14 05:36:27.909 287 18226.35 34.44 52698.66 88888.00 2007-10-14 05:36:28.409 287 18226.24 34.37 52698.59 88888.00 2007-10-14 05:36:28.909 287 18226.28 34.39 52698.65 88888.00 2007-10-14 05:36:29.409 287 18226.26 34.41 52698.59 88888.00 2007-10-14 05:36:29.909 287 18226.19 34.45 52698.49 88888.00 2007-10-14 05:36:30.409 287 18226.09 34.38 52698.53 88888.00 2007-10-14 05:36:30.909 287 18226.14 34.34 52698.60 88888.00 2007-10-14 05:36:31.409 287 18226.23 34.36 52698.76 88888.00 2007-10-14 05:36:31.909 287 18226.17 34.40 52698.77 88888.00 2007-10-14 05:36:32.409 287 18226.20 34.37 52698.58 88888.00 2007-10-14 05:36:32.909 287 18226.13 34.42 52698.50 88888.00 2007-10-14 05:36:33.409 287 18226.12 34.42 52698.41 88888.00 2007-10-14 05:36:33.909 287 18226.13 34.30 52698.38 88888.00 2007-10-14 05:36:34.409 287 18226.14 34.27 52698.38 88888.00 2007-10-14 05:36:34.909 287 18226.23 34.30 52698.29 88888.00 2007-10-14 05:36:35.409 287 18226.22 34.35 52698.31 88888.00 2007-10-14 05:36:35.909 287 18226.29 34.36 52698.37 88888.00 2007-10-14 05:36:36.409 287 18226.34 34.34 52698.36 88888.00 2007-10-14 05:36:36.909 287 18226.36 34.43 52698.46 88888.00 2007-10-14 05:36:37.409 287 18226.34 34.47 52698.45 88888.00 2007-10-14 05:36:37.909 287 18226.24 34.46 52698.36 88888.00 2007-10-14 05:36:38.409 287 18226.27 34.45 52698.42 88888.00 2007-10-14 05:36:38.909 287 18226.15 34.41 52698.47 88888.00 2007-10-14 05:36:39.409 287 18226.12 34.32 52698.42 88888.00 2007-10-14 05:36:39.909 287 18226.18 34.33 52698.44 88888.00 2007-10-14 05:36:40.409 287 18226.24 34.33 52698.45 88888.00 2007-10-14 05:36:40.909 287 18226.14 34.31 52698.52 88888.00 2007-10-14 05:36:41.409 287 18226.16 34.31 52698.67 88888.00 2007-10-14 05:36:41.909 287 18226.22 34.34 52698.72 88888.00 2007-10-14 05:36:42.409 287 18226.20 34.38 52698.81 88888.00 2007-10-14 05:36:42.909 287 18226.25 34.41 52698.82 88888.00 2007-10-14 05:36:43.409 287 18226.26 34.40 52698.83 88888.00 2007-10-14 05:36:43.909 287 18226.29 34.32 52698.73 88888.00 2007-10-14 05:36:44.409 287 18226.30 34.41 52698.70 88888.00 2007-10-14 05:36:44.909 287 18226.20 34.46 52698.79 88888.00 2007-10-14 05:36:45.409 287 18226.23 34.47 52698.84 88888.00 2007-10-14 05:36:45.909 287 18226.19 34.46 52698.87 88888.00 2007-10-14 05:36:46.409 287 18226.16 34.48 52698.70 88888.00 2007-10-14 05:36:46.909 287 18226.17 34.46 52698.70 88888.00 2007-10-14 05:36:47.409 287 18226.20 34.52 52698.66 88888.00 2007-10-14 05:36:47.909 287 18226.12 34.53 52698.70 88888.00 2007-10-14 05:36:48.409 287 18226.25 34.52 52698.83 88888.00 2007-10-14 05:36:48.909 287 18226.37 34.47 52698.83 88888.00 2007-10-14 05:36:49.409 287 18226.37 34.48 52698.79 88888.00 2007-10-14 05:36:49.909 287 18226.12 34.53 52698.81 88888.00 2007-10-14 05:36:50.409 287 18226.02 34.55 52698.83 88888.00 2007-10-14 05:36:50.909 287 18225.93 34.54 52698.87 88888.00 2007-10-14 05:36:51.409 287 18226.02 34.46 52698.79 88888.00 2007-10-14 05:36:51.909 287 18226.20 34.33 52698.70 88888.00 2007-10-14 05:36:52.409 287 18226.20 34.26 52698.66 88888.00 2007-10-14 05:36:52.909 287 18226.22 34.37 52698.70 88888.00 2007-10-14 05:36:53.409 287 18226.07 34.39 52698.65 88888.00 2007-10-14 05:36:53.909 287 18226.20 34.40 52698.65 88888.00 2007-10-14 05:36:54.409 287 18226.24 34.36 52698.63 88888.00 2007-10-14 05:36:54.909 287 18226.20 34.33 52698.70 88888.00 2007-10-14 05:36:55.409 287 18226.09 34.43 52698.69 88888.00 2007-10-14 05:36:55.909 287 18226.08 34.53 52698.64 88888.00 2007-10-14 05:36:56.409 287 18226.27 34.48 52698.65 88888.00 2007-10-14 05:36:56.909 287 18226.25 34.38 52698.78 88888.00 2007-10-14 05:36:57.409 287 18226.22 34.38 52698.79 88888.00 2007-10-14 05:36:57.909 287 18226.18 34.40 52698.72 88888.00 2007-10-14 05:36:58.409 287 18226.08 34.36 52698.68 88888.00 2007-10-14 05:36:58.909 287 18226.16 34.39 52698.55 88888.00 2007-10-14 05:36:59.409 287 18226.23 34.42 52698.61 88888.00 2007-10-14 05:36:59.909 287 18226.39 34.35 52698.66 88888.00 2007-10-14 05:37:00.409 287 18226.26 34.33 52698.70 88888.00 2007-10-14 05:37:00.909 287 18226.25 34.38 52698.75 88888.00 2007-10-14 05:37:01.409 287 18226.23 34.41 52698.65 88888.00 2007-10-14 05:37:01.909 287 18226.19 34.44 52698.53 88888.00 2007-10-14 05:37:02.409 287 18226.23 34.41 52698.49 88888.00 2007-10-14 05:37:02.909 287 18226.30 34.36 52698.64 88888.00 2007-10-14 05:37:03.409 287 18226.28 34.36 52698.61 88888.00 2007-10-14 05:37:03.909 287 18226.16 34.36 52698.59 88888.00 2007-10-14 05:37:04.409 287 18226.17 34.39 52698.63 88888.00 2007-10-14 05:37:04.909 287 18226.23 34.35 52698.49 88888.00 2007-10-14 05:37:05.409 287 18226.23 34.33 52698.46 88888.00 2007-10-14 05:37:05.909 287 18226.23 34.36 52698.52 88888.00 2007-10-14 05:37:06.409 287 18226.22 34.31 52698.60 88888.00 2007-10-14 05:37:06.909 287 18226.23 34.38 52698.72 88888.00 2007-10-14 05:37:07.409 287 18226.23 34.39 52698.66 88888.00 2007-10-14 05:37:07.909 287 18226.26 34.36 52698.71 88888.00 2007-10-14 05:37:08.409 287 18226.23 34.32 52698.65 88888.00 2007-10-14 05:37:08.909 287 18226.20 34.24 52698.61 88888.00 2007-10-14 05:37:09.409 287 18226.09 34.26 52698.52 88888.00 2007-10-14 05:37:09.909 287 18225.94 34.24 52698.59 88888.00 2007-10-14 05:37:10.409 287 18226.14 34.36 52698.67 88888.00 2007-10-14 05:37:10.909 287 18226.22 34.41 52698.66 88888.00 2007-10-14 05:37:11.409 287 18226.27 34.41 52698.61 88888.00 2007-10-14 05:37:11.909 287 18226.13 34.38 52698.63 88888.00 2007-10-14 05:37:12.409 287 18226.03 34.36 52698.60 88888.00 2007-10-14 05:37:12.909 287 18226.12 34.34 52698.52 88888.00 2007-10-14 05:37:13.409 287 18226.11 34.44 52698.49 88888.00 2007-10-14 05:37:13.909 287 18226.07 34.47 52698.46 88888.00 2007-10-14 05:37:14.409 287 18226.09 34.35 52698.55 88888.00 2007-10-14 05:37:14.909 287 18226.15 34.24 52698.58 88888.00 2007-10-14 05:37:15.409 287 18226.14 34.27 52698.59 88888.00 2007-10-14 05:37:15.909 287 18226.15 34.30 52698.60 88888.00 2007-10-14 05:37:16.409 287 18226.17 34.31 52698.76 88888.00 2007-10-14 05:37:16.909 287 18226.14 34.28 52698.76 88888.00 2007-10-14 05:37:17.409 287 18226.15 34.25 52698.68 88888.00 2007-10-14 05:37:17.909 287 18226.03 34.19 52698.70 88888.00 2007-10-14 05:37:18.409 287 18225.96 34.12 52698.77 88888.00 2007-10-14 05:37:18.909 287 18226.02 34.16 52698.81 88888.00 2007-10-14 05:37:19.409 287 18226.08 34.18 52698.79 88888.00 2007-10-14 05:37:19.909 287 18226.04 34.28 52698.88 88888.00 2007-10-14 05:37:20.409 287 18225.98 34.30 52698.89 88888.00 2007-10-14 05:37:20.909 287 18225.94 34.24 52698.77 88888.00 2007-10-14 05:37:21.409 287 18225.87 34.20 52698.71 88888.00 2007-10-14 05:37:21.909 287 18225.87 34.21 52698.79 88888.00 2007-10-14 05:37:22.409 287 18225.95 34.13 52698.77 88888.00 2007-10-14 05:37:22.909 287 18226.02 34.09 52698.78 88888.00 2007-10-14 05:37:23.409 287 18225.96 34.13 52698.79 88888.00 2007-10-14 05:37:23.909 287 18225.98 34.10 52698.76 88888.00 2007-10-14 05:37:24.409 287 18226.14 34.05 52698.66 88888.00 2007-10-14 05:37:24.909 287 18226.13 34.02 52698.71 88888.00 2007-10-14 05:37:25.409 287 18225.97 34.06 52698.75 88888.00 2007-10-14 05:37:25.909 287 18226.01 34.11 52698.78 88888.00 2007-10-14 05:37:26.409 287 18226.11 34.16 52698.77 88888.00 2007-10-14 05:37:26.909 287 18226.05 34.19 52698.83 88888.00 2007-10-14 05:37:27.409 287 18225.97 34.16 52698.79 88888.00 2007-10-14 05:37:27.909 287 18226.00 34.16 52698.67 88888.00 2007-10-14 05:37:28.409 287 18226.09 34.21 52698.55 88888.00 2007-10-14 05:37:28.909 287 18226.05 34.23 52698.50 88888.00 2007-10-14 05:37:29.409 287 18225.95 34.20 52698.50 88888.00 2007-10-14 05:37:29.909 287 18226.04 34.20 52698.65 88888.00 2007-10-14 05:37:30.409 287 18225.93 34.15 52698.61 88888.00 2007-10-14 05:37:30.909 287 18225.94 34.13 52698.59 88888.00 2007-10-14 05:37:31.409 287 18226.00 34.11 52698.49 88888.00 2007-10-14 05:37:31.909 287 18226.03 34.09 52698.50 88888.00 2007-10-14 05:37:32.409 287 18226.20 34.02 52698.54 88888.00 2007-10-14 05:37:32.909 287 18226.08 34.02 52698.54 88888.00 2007-10-14 05:37:33.409 287 18225.92 34.10 52698.47 88888.00 2007-10-14 05:37:33.909 287 18226.06 34.14 52698.40 88888.00 2007-10-14 05:37:34.409 287 18226.07 34.08 52698.35 88888.00 2007-10-14 05:37:34.909 287 18225.97 34.06 52698.40 88888.00 2007-10-14 05:37:35.409 287 18225.83 33.99 52698.46 88888.00 2007-10-14 05:37:35.909 287 18226.14 34.03 52698.45 88888.00 2007-10-14 05:37:36.409 287 18226.17 34.06 52698.45 88888.00 2007-10-14 05:37:36.909 287 18226.19 34.03 52698.43 88888.00 2007-10-14 05:37:37.409 287 18226.20 33.98 52698.44 88888.00 2007-10-14 05:37:37.909 287 18226.25 33.91 52698.53 88888.00 2007-10-14 05:37:38.409 287 18226.09 33.87 52698.42 88888.00 2007-10-14 05:37:38.909 287 18226.09 33.94 52698.40 88888.00 2007-10-14 05:37:39.409 287 18226.13 33.98 52698.36 88888.00 2007-10-14 05:37:39.909 287 18226.17 33.97 52698.30 88888.00 2007-10-14 05:37:40.409 287 18226.19 33.97 52698.42 88888.00 2007-10-14 05:37:40.909 287 18226.11 33.94 52698.47 88888.00 2007-10-14 05:37:41.409 287 18226.13 33.86 52698.52 88888.00 2007-10-14 05:37:41.909 287 18226.13 33.82 52698.52 88888.00 2007-10-14 05:37:42.409 287 18226.14 33.82 52698.58 88888.00 2007-10-14 05:37:42.909 287 18226.09 33.97 52698.58 88888.00 2007-10-14 05:37:43.409 287 18226.04 33.91 52698.49 88888.00 2007-10-14 05:37:43.909 287 18225.92 33.89 52698.44 88888.00 2007-10-14 05:37:44.409 287 18225.95 33.92 52698.46 88888.00 2007-10-14 05:37:44.909 287 18226.07 33.95 52698.50 88888.00 2007-10-14 05:37:45.409 287 18226.07 33.94 52698.40 88888.00 2007-10-14 05:37:45.909 287 18226.05 33.89 52698.40 88888.00 2007-10-14 05:37:46.409 287 18226.04 33.95 52698.45 88888.00 2007-10-14 05:37:46.909 287 18226.09 33.92 52698.42 88888.00 2007-10-14 05:37:47.409 287 18226.13 33.94 52698.47 88888.00 2007-10-14 05:37:47.909 287 18226.07 33.90 52698.45 88888.00 2007-10-14 05:37:48.409 287 18225.97 33.89 52698.37 88888.00 2007-10-14 05:37:48.909 287 18225.92 33.85 52698.43 88888.00 2007-10-14 05:37:49.409 287 18225.96 33.77 52698.46 88888.00 2007-10-14 05:37:49.909 287 18225.95 33.67 52698.44 88888.00 2007-10-14 05:37:50.409 287 18225.98 33.74 52698.36 88888.00 2007-10-14 05:37:50.909 287 18225.82 33.72 52698.41 88888.00 2007-10-14 05:37:51.409 287 18225.74 33.68 52698.48 88888.00 2007-10-14 05:37:51.909 287 18225.97 33.68 52698.54 88888.00 2007-10-14 05:37:52.409 287 18226.03 33.66 52698.46 88888.00 2007-10-14 05:37:52.909 287 18226.07 33.70 52698.58 88888.00 2007-10-14 05:37:53.409 287 18226.04 33.64 52698.63 88888.00 2007-10-14 05:37:53.909 287 18225.90 33.62 52698.49 88888.00 2007-10-14 05:37:54.409 287 18225.82 33.66 52698.40 88888.00 2007-10-14 05:37:54.909 287 18225.98 33.70 52698.23 88888.00 2007-10-14 05:37:55.409 287 18226.04 33.73 52698.29 88888.00 2007-10-14 05:37:55.909 287 18225.98 33.73 52698.32 88888.00 2007-10-14 05:37:56.409 287 18225.97 33.62 52698.28 88888.00 2007-10-14 05:37:56.909 287 18226.01 33.56 52698.28 88888.00 2007-10-14 05:37:57.409 287 18226.19 33.52 52698.28 88888.00 2007-10-14 05:37:57.909 287 18226.05 33.46 52698.38 88888.00 2007-10-14 05:37:58.409 287 18225.98 33.45 52698.40 88888.00 2007-10-14 05:37:58.909 287 18226.09 33.44 52698.38 88888.00 2007-10-14 05:37:59.409 287 18226.17 33.41 52698.46 88888.00 2007-10-14 05:37:59.909 287 18226.07 33.36 52698.46 88888.00 2007-10-14 05:38:00.409 287 18225.95 33.35 52698.26 88888.00 2007-10-14 05:38:00.909 287 18226.03 33.36 52698.29 88888.00 2007-10-14 05:38:01.409 287 18226.04 33.41 52698.23 88888.00 2007-10-14 05:38:01.909 287 18226.05 33.43 52698.28 88888.00 2007-10-14 05:38:02.409 287 18225.97 33.39 52698.17 88888.00 2007-10-14 05:38:02.909 287 18225.96 33.43 52698.06 88888.00 2007-10-14 05:38:03.409 287 18225.97 33.44 52698.13 88888.00 2007-10-14 05:38:03.909 287 18225.92 33.42 52698.14 88888.00 2007-10-14 05:38:04.409 287 18225.73 33.30 52698.19 88888.00 2007-10-14 05:38:04.909 287 18225.98 33.20 52698.21 88888.00 2007-10-14 05:38:05.409 287 18226.08 33.18 52698.20 88888.00 2007-10-14 05:38:05.909 287 18226.08 33.22 52698.08 88888.00 2007-10-14 05:38:06.406 287 18226.18 33.18 52698.00 88888.00 2007-10-14 05:38:06.906 287 18226.05 33.19 52698.06 88888.00 2007-10-14 05:38:07.406 287 18225.95 33.28 52698.17 88888.00 2007-10-14 05:38:07.906 287 18225.97 33.19 52698.13 88888.00 2007-10-14 05:38:08.406 287 18225.97 33.09 52698.14 88888.00 2007-10-14 05:38:08.906 287 18226.12 33.11 52698.23 88888.00 2007-10-14 05:38:09.406 287 18226.12 33.09 52698.18 88888.00 2007-10-14 05:38:09.906 287 18226.04 33.20 52698.06 88888.00 2007-10-14 05:38:10.406 287 18226.06 33.13 52698.14 88888.00 2007-10-14 05:38:10.906 287 18226.06 32.99 52698.09 88888.00 2007-10-14 05:38:11.406 287 18225.97 32.93 52698.17 88888.00 2007-10-14 05:38:11.906 287 18225.97 33.05 52698.25 88888.00 2007-10-14 05:38:12.406 287 18225.85 33.09 52698.17 88888.00 2007-10-14 05:38:12.906 287 18225.92 33.07 52698.08 88888.00 2007-10-14 05:38:13.406 287 18226.02 33.00 52698.09 88888.00 2007-10-14 05:38:13.906 287 18225.98 32.93 52698.23 88888.00 2007-10-14 05:38:14.406 287 18225.93 32.99 52698.31 88888.00 2007-10-14 05:38:14.906 287 18225.93 32.99 52698.22 88888.00 2007-10-14 05:38:15.406 287 18225.84 33.01 52698.14 88888.00 2007-10-14 05:38:15.906 287 18225.64 32.98 52698.03 88888.00 2007-10-14 05:38:16.406 287 18225.71 32.98 52698.13 88888.00 2007-10-14 05:38:16.906 287 18225.97 32.92 52698.24 88888.00 2007-10-14 05:38:17.406 287 18225.97 32.87 52698.32 88888.00 2007-10-14 05:38:17.906 287 18225.92 32.82 52698.22 88888.00 2007-10-14 05:38:18.406 287 18225.90 32.76 52698.03 88888.00 2007-10-14 05:38:18.906 287 18225.87 32.73 52698.01 88888.00 2007-10-14 05:38:19.406 287 18225.84 32.75 52698.05 88888.00 2007-10-14 05:38:19.906 287 18225.84 32.70 52698.09 88888.00 2007-10-14 05:38:20.406 287 18225.90 32.67 52698.12 88888.00 2007-10-14 05:38:20.906 287 18225.95 32.68 52698.25 88888.00 2007-10-14 05:38:21.406 287 18226.02 32.66 52698.21 88888.00 2007-10-14 05:38:21.906 287 18225.96 32.64 52698.24 88888.00 2007-10-14 05:38:22.406 287 18225.76 32.59 52698.28 88888.00 2007-10-14 05:38:22.906 287 18225.76 32.59 52698.24 88888.00 2007-10-14 05:38:23.406 287 18225.95 32.64 52698.19 88888.00 2007-10-14 05:38:23.906 287 18225.95 32.61 52698.14 88888.00 2007-10-14 05:38:24.406 287 18225.90 32.61 52698.13 88888.00 2007-10-14 05:38:24.906 287 18225.91 32.57 52698.02 88888.00 2007-10-14 05:38:25.406 287 18225.89 32.51 52698.00 88888.00 2007-10-14 05:38:25.906 287 18225.98 32.49 52697.92 88888.00 2007-10-14 05:38:26.406 287 18225.86 32.43 52697.92 88888.00 2007-10-14 05:38:26.906 287 18225.83 32.48 52698.06 88888.00 2007-10-14 05:38:27.406 287 18225.78 32.52 52697.98 88888.00 2007-10-14 05:38:27.906 287 18225.90 32.41 52697.91 88888.00 2007-10-14 05:38:28.406 287 18225.92 32.39 52697.84 88888.00 2007-10-14 05:38:28.906 287 18225.86 32.35 52697.82 88888.00 2007-10-14 05:38:29.406 287 18225.82 32.33 52697.82 88888.00 2007-10-14 05:38:29.906 287 18225.67 32.38 52697.78 88888.00 2007-10-14 05:38:30.406 287 18225.52 32.41 52697.71 88888.00 2007-10-14 05:38:30.906 287 18225.71 32.46 52697.75 88888.00 2007-10-14 05:38:31.406 287 18225.85 32.42 52697.77 88888.00 2007-10-14 05:38:31.906 287 18225.97 32.36 52697.83 88888.00 2007-10-14 05:38:32.406 287 18225.95 32.30 52697.78 88888.00 2007-10-14 05:38:32.906 287 18225.91 32.36 52697.73 88888.00 2007-10-14 05:38:33.406 287 18225.91 32.51 52697.66 88888.00 2007-10-14 05:38:33.906 287 18225.90 32.41 52697.68 88888.00 2007-10-14 05:38:34.406 287 18225.72 32.26 52697.72 88888.00 2007-10-14 05:38:34.906 287 18225.46 32.23 52697.82 88888.00 2007-10-14 05:38:35.406 287 18225.35 32.26 52697.79 88888.00 2007-10-14 05:38:35.906 287 18225.55 32.30 52697.71 88888.00 2007-10-14 05:38:36.406 287 18225.72 32.28 52697.74 88888.00 2007-10-14 05:38:36.906 287 18225.83 32.18 52697.67 88888.00 2007-10-14 05:38:37.406 287 18225.95 32.16 52697.66 88888.00 2007-10-14 05:38:37.906 287 18225.93 32.19 52697.56 88888.00 2007-10-14 05:38:38.406 287 18225.87 32.16 52697.53 88888.00 2007-10-14 05:38:38.906 287 18225.86 32.11 52697.64 88888.00 2007-10-14 05:38:39.406 287 18225.72 32.10 52697.61 88888.00 2007-10-14 05:38:39.906 287 18225.72 32.02 52697.66 88888.00 2007-10-14 05:38:40.406 287 18225.69 31.97 52697.66 88888.00 2007-10-14 05:38:40.906 287 18225.62 31.89 52697.70 88888.00 2007-10-14 05:38:41.406 287 18225.64 31.91 52697.82 88888.00 2007-10-14 05:38:41.906 287 18225.64 31.94 52697.73 88888.00 2007-10-14 05:38:42.406 287 18225.76 31.96 52697.64 88888.00 2007-10-14 05:38:42.906 287 18225.72 31.94 52697.72 88888.00 2007-10-14 05:38:43.406 287 18225.64 31.93 52697.75 88888.00 2007-10-14 05:38:43.906 287 18225.61 31.92 52697.79 88888.00 2007-10-14 05:38:44.406 287 18225.50 31.88 52697.79 88888.00 2007-10-14 05:38:44.906 287 18225.44 31.88 52697.73 88888.00 2007-10-14 05:38:45.406 287 18225.47 31.95 52697.75 88888.00 2007-10-14 05:38:45.906 287 18225.50 31.97 52697.64 88888.00 2007-10-14 05:38:46.406 287 18225.54 31.86 52697.65 88888.00 2007-10-14 05:38:46.906 287 18225.65 31.79 52697.54 88888.00 2007-10-14 05:38:47.406 287 18225.72 31.86 52697.50 88888.00 2007-10-14 05:38:47.906 287 18225.61 31.81 52697.48 88888.00 2007-10-14 05:38:48.406 287 18225.71 31.75 52697.52 88888.00 2007-10-14 05:38:48.906 287 18225.67 31.75 52697.65 88888.00 2007-10-14 05:38:49.406 287 18225.65 31.76 52697.66 88888.00 2007-10-14 05:38:49.906 287 18225.58 31.82 52697.55 88888.00 2007-10-14 05:38:50.406 287 18225.61 31.79 52697.47 88888.00 2007-10-14 05:38:50.906 287 18225.65 31.78 52697.40 88888.00 2007-10-14 05:38:51.406 287 18225.62 31.69 52697.41 88888.00 2007-10-14 05:38:51.906 287 18225.58 31.59 52697.52 88888.00 2007-10-14 05:38:52.406 287 18225.53 31.60 52697.54 88888.00 2007-10-14 05:38:52.906 287 18225.40 31.63 52697.55 88888.00 2007-10-14 05:38:53.406 287 18225.49 31.64 52697.65 88888.00 2007-10-14 05:38:53.906 287 18225.54 31.66 52697.65 88888.00 2007-10-14 05:38:54.406 287 18225.57 31.72 52697.64 88888.00 2007-10-14 05:38:54.906 287 18225.61 31.71 52697.66 88888.00 2007-10-14 05:38:55.406 287 18225.51 31.68 52697.73 88888.00 2007-10-14 05:38:55.906 287 18225.24 31.59 52697.77 88888.00 2007-10-14 05:38:56.406 287 18225.38 31.56 52697.72 88888.00 2007-10-14 05:38:56.906 287 18225.58 31.49 52697.72 88888.00 2007-10-14 05:38:57.406 287 18225.71 31.49 52697.77 88888.00 2007-10-14 05:38:57.906 287 18225.70 31.52 52697.73 88888.00 2007-10-14 05:38:58.406 287 18225.62 31.52 52697.72 88888.00 2007-10-14 05:38:58.906 287 18225.48 31.52 52697.76 88888.00 2007-10-14 05:38:59.406 287 18225.52 31.46 52697.77 88888.00 2007-10-14 05:38:59.906 287 18225.47 31.40 52697.82 88888.00 2007-10-14 05:39:00.406 287 18225.46 31.38 52697.71 88888.00 2007-10-14 05:39:00.906 287 18225.48 31.39 52697.61 88888.00 2007-10-14 05:39:01.406 287 18225.47 31.40 52697.64 88888.00 2007-10-14 05:39:01.906 287 18225.42 31.36 52697.80 88888.00 2007-10-14 05:39:02.406 287 18225.50 31.39 52697.82 88888.00 2007-10-14 05:39:02.906 287 18225.62 31.37 52697.66 88888.00 2007-10-14 05:39:03.406 287 18225.52 31.41 52697.63 88888.00 2007-10-14 05:39:03.906 287 18225.40 31.34 52697.63 88888.00 2007-10-14 05:39:04.406 287 18225.46 31.33 52697.62 88888.00 2007-10-14 05:39:04.906 287 18225.55 31.34 52697.49 88888.00 2007-10-14 05:39:05.406 287 18225.51 31.30 52697.50 88888.00 2007-10-14 05:39:05.906 287 18225.54 31.25 52697.61 88888.00 2007-10-14 05:39:06.406 287 18225.54 31.27 52697.61 88888.00 2007-10-14 05:39:06.906 287 18225.61 31.33 52697.59 88888.00 2007-10-14 05:39:07.406 287 18225.65 31.31 52697.54 88888.00 2007-10-14 05:39:07.906 287 18225.59 31.29 52697.47 88888.00 2007-10-14 05:39:08.406 287 18225.59 31.37 52697.53 88888.00 2007-10-14 05:39:08.906 287 18225.58 31.34 52697.55 88888.00 2007-10-14 05:39:09.406 287 18225.60 31.33 52697.60 88888.00 2007-10-14 05:39:09.906 287 18225.33 31.28 52697.56 88888.00 2007-10-14 05:39:10.406 287 18225.32 31.19 52697.54 88888.00 2007-10-14 05:39:10.906 287 18225.41 31.12 52697.61 88888.00 2007-10-14 05:39:11.406 287 18225.60 31.14 52697.49 88888.00 2007-10-14 05:39:11.906 287 18225.69 31.14 52697.52 88888.00 2007-10-14 05:39:12.406 287 18225.60 31.19 52697.52 88888.00 2007-10-14 05:39:12.906 287 18225.63 31.18 52697.49 88888.00 2007-10-14 05:39:13.406 287 18225.57 31.24 52697.52 88888.00 2007-10-14 05:39:13.906 287 18225.59 31.29 52697.54 88888.00 2007-10-14 05:39:14.406 287 18225.42 31.28 52697.56 88888.00 2007-10-14 05:39:14.906 287 18225.44 31.27 52697.67 88888.00 2007-10-14 05:39:15.406 287 18225.40 31.26 52697.72 88888.00 2007-10-14 05:39:15.906 287 18225.44 31.20 52697.67 88888.00 2007-10-14 05:39:16.406 287 18225.31 31.24 52697.63 88888.00 2007-10-14 05:39:16.906 287 18225.11 31.24 52697.68 88888.00 2007-10-14 05:39:17.406 287 18225.10 31.23 52697.71 88888.00 2007-10-14 05:39:17.906 287 18225.20 31.19 52697.66 88888.00 2007-10-14 05:39:18.406 287 18225.29 31.25 52697.66 88888.00 2007-10-14 05:39:18.906 287 18225.40 31.20 52697.62 88888.00 2007-10-14 05:39:19.406 287 18225.29 31.24 52697.67 88888.00 2007-10-14 05:39:19.906 287 18225.28 31.23 52697.80 88888.00 2007-10-14 05:39:20.406 287 18225.33 31.11 52697.85 88888.00 2007-10-14 05:39:20.906 287 18225.44 31.10 52697.74 88888.00 2007-10-14 05:39:21.406 287 18225.48 31.12 52697.65 88888.00 2007-10-14 05:39:21.906 287 18225.36 31.11 52697.55 88888.00 2007-10-14 05:39:22.406 287 18225.19 31.09 52697.50 88888.00 2007-10-14 05:39:22.906 287 18225.17 31.12 52697.53 88888.00 2007-10-14 05:39:23.406 287 18225.32 31.22 52697.65 88888.00 2007-10-14 05:39:23.906 287 18225.51 31.22 52697.59 88888.00 2007-10-14 05:39:24.406 287 18225.40 31.19 52697.57 88888.00 2007-10-14 05:39:24.906 287 18225.26 31.26 52697.55 88888.00 2007-10-14 05:39:25.406 287 18225.14 31.18 52697.49 88888.00 2007-10-14 05:39:25.906 287 18225.27 31.15 52697.56 88888.00 2007-10-14 05:39:26.406 287 18225.41 31.14 52697.70 88888.00 2007-10-14 05:39:26.906 287 18225.49 31.12 52697.80 88888.00 2007-10-14 05:39:27.406 287 18225.41 31.15 52697.80 88888.00 2007-10-14 05:39:27.906 287 18225.40 31.13 52697.65 88888.00 2007-10-14 05:39:28.406 287 18225.37 31.11 52697.54 88888.00 2007-10-14 05:39:28.906 287 18225.36 31.11 52697.57 88888.00 2007-10-14 05:39:29.406 287 18225.25 31.13 52697.55 88888.00 2007-10-14 05:39:29.906 287 18225.24 31.13 52697.48 88888.00 2007-10-14 05:39:30.406 287 18225.19 31.16 52697.47 88888.00 2007-10-14 05:39:30.906 287 18225.28 31.11 52697.54 88888.00 2007-10-14 05:39:31.406 287 18225.30 31.10 52697.56 88888.00 2007-10-14 05:39:31.906 287 18225.24 31.05 52697.73 88888.00 2007-10-14 05:39:32.406 287 18225.10 31.12 52697.78 88888.00 2007-10-14 05:39:32.906 287 18225.11 31.12 52697.73 88888.00 2007-10-14 05:39:33.406 287 18225.28 31.06 52697.72 88888.00 2007-10-14 05:39:33.906 287 18225.30 31.02 52697.75 88888.00 2007-10-14 05:39:34.406 287 18225.31 31.07 52697.82 88888.00 2007-10-14 05:39:34.906 287 18225.39 31.14 52697.80 88888.00 2007-10-14 05:39:35.406 287 18225.59 31.13 52697.86 88888.00 2007-10-14 05:39:35.906 287 18225.64 31.14 52697.75 88888.00 2007-10-14 05:39:36.406 287 18225.63 31.14 52697.71 88888.00 2007-10-14 05:39:36.906 287 18225.59 31.11 52697.63 88888.00 2007-10-14 05:39:37.406 287 18225.47 31.14 52697.64 88888.00 2007-10-14 05:39:37.906 287 18225.60 31.11 52697.62 88888.00 2007-10-14 05:39:38.406 287 18225.70 31.23 52697.73 88888.00 2007-10-14 05:39:38.906 287 18225.69 31.29 52697.62 88888.00 2007-10-14 05:39:39.406 287 18225.67 31.28 52697.54 88888.00 2007-10-14 05:39:39.906 287 18225.69 31.38 52697.63 88888.00 2007-10-14 05:39:40.406 287 18225.71 31.36 52697.65 88888.00 2007-10-14 05:39:40.906 287 18225.72 31.32 52697.63 88888.00 2007-10-14 05:39:41.406 287 18225.46 31.30 52697.52 88888.00 2007-10-14 05:39:41.906 287 18225.37 31.28 52697.50 88888.00 2007-10-14 05:39:42.406 287 18225.39 31.19 52697.55 88888.00 2007-10-14 05:39:42.906 287 18225.26 31.05 52697.65 88888.00 2007-10-14 05:39:43.406 287 18225.38 31.10 52697.70 88888.00 2007-10-14 05:39:43.906 287 18225.43 31.18 52697.72 88888.00 2007-10-14 05:39:44.406 287 18225.39 31.26 52697.75 88888.00 2007-10-14 05:39:44.906 287 18225.43 31.27 52697.79 88888.00 2007-10-14 05:39:45.406 287 18225.47 31.33 52697.77 88888.00 2007-10-14 05:39:45.906 287 18225.44 31.27 52697.62 88888.00 2007-10-14 05:39:46.406 287 18225.57 31.22 52697.54 88888.00 2007-10-14 05:39:46.906 287 18225.52 31.23 52697.52 88888.00 2007-10-14 05:39:47.406 287 18225.46 31.29 52697.49 88888.00 2007-10-14 05:39:47.906 287 18225.37 31.24 52697.55 88888.00 2007-10-14 05:39:48.406 287 18225.31 31.26 52697.59 88888.00 2007-10-14 05:39:48.906 287 18225.30 31.28 52697.64 88888.00 2007-10-14 05:39:49.406 287 18225.18 31.27 52697.63 88888.00 2007-10-14 05:39:49.906 287 18224.95 31.25 52697.57 88888.00 2007-10-14 05:39:50.406 287 18225.15 31.28 52697.71 88888.00 2007-10-14 05:39:50.906 287 18225.38 31.34 52697.66 88888.00 2007-10-14 05:39:51.406 287 18225.41 31.31 52697.60 88888.00 2007-10-14 05:39:51.906 287 18225.22 31.32 52697.55 88888.00 2007-10-14 05:39:52.406 287 18225.31 31.33 52697.64 88888.00 2007-10-14 05:39:52.906 287 18225.50 31.31 52697.63 88888.00 2007-10-14 05:39:53.406 287 18225.36 31.29 52697.50 88888.00 2007-10-14 05:39:53.906 287 18225.36 31.31 52697.47 88888.00 2007-10-14 05:39:54.406 287 18225.62 31.39 52697.65 88888.00 2007-10-14 05:39:54.906 287 18225.57 31.40 52697.84 88888.00 2007-10-14 05:39:55.406 287 18225.54 31.32 52697.82 88888.00 2007-10-14 05:39:55.906 287 18225.47 31.18 52697.74 88888.00 2007-10-14 05:39:56.406 287 18225.42 31.20 52697.68 88888.00 2007-10-14 05:39:56.906 287 18225.43 31.24 52697.72 88888.00 2007-10-14 05:39:57.406 287 18225.48 31.21 52697.76 88888.00 2007-10-14 05:39:57.906 287 18225.42 31.22 52697.73 88888.00 2007-10-14 05:39:58.406 287 18225.42 31.24 52697.67 88888.00 2007-10-14 05:39:58.906 287 18225.51 31.31 52697.54 88888.00 2007-10-14 05:39:59.406 287 18225.51 31.32 52697.53 88888.00 2007-10-14 05:39:59.906 287 18225.44 31.35 52697.55 88888.00 2007-10-14 05:40:00.406 287 18225.38 31.40 52697.57 88888.00 2007-10-14 05:40:00.906 287 18225.44 31.40 52697.68 88888.00 2007-10-14 05:40:01.406 287 18225.25 31.37 52697.68 88888.00 2007-10-14 05:40:01.906 287 18225.25 31.42 52697.63 88888.00 2007-10-14 05:40:02.406 287 18225.32 31.41 52697.64 88888.00 2007-10-14 05:40:02.906 287 18225.37 31.32 52697.63 88888.00 2007-10-14 05:40:03.406 287 18225.48 31.30 52697.49 88888.00 2007-10-14 05:40:03.906 287 18225.42 31.34 52697.44 88888.00 2007-10-14 05:40:04.406 287 18225.33 31.27 52697.39 88888.00 2007-10-14 05:40:04.906 287 18225.41 31.23 52697.41 88888.00 2007-10-14 05:40:05.406 287 18225.41 31.32 52697.50 88888.00 2007-10-14 05:40:05.906 287 18225.37 31.39 52697.62 88888.00 2007-10-14 05:40:06.406 287 18225.37 31.38 52697.63 88888.00 2007-10-14 05:40:06.906 287 18225.33 31.40 52697.60 88888.00 2007-10-14 05:40:07.406 287 18225.32 31.46 52697.59 88888.00 2007-10-14 05:40:07.906 287 18225.32 31.45 52697.56 88888.00 2007-10-14 05:40:08.406 287 18225.37 31.42 52697.53 88888.00 2007-10-14 05:40:08.906 287 18225.49 31.41 52697.50 88888.00 2007-10-14 05:40:09.406 287 18225.47 31.40 52697.43 88888.00 2007-10-14 05:40:09.906 287 18225.39 31.41 52697.43 88888.00 2007-10-14 05:40:10.406 287 18225.48 31.38 52697.52 88888.00 2007-10-14 05:40:10.906 287 18225.46 31.40 52697.45 88888.00 2007-10-14 05:40:11.406 287 18225.44 31.42 52697.45 88888.00 2007-10-14 05:40:11.906 287 18225.43 31.47 52697.45 88888.00 2007-10-14 05:40:12.406 287 18225.37 31.40 52697.38 88888.00 2007-10-14 05:40:12.906 287 18225.41 31.42 52697.39 88888.00 2007-10-14 05:40:13.406 287 18225.40 31.45 52697.34 88888.00 2007-10-14 05:40:13.906 287 18225.33 31.47 52697.25 88888.00 2007-10-14 05:40:14.406 287 18225.37 31.60 52697.22 88888.00 2007-10-14 05:40:14.906 287 18225.49 31.58 52697.28 88888.00 2007-10-14 05:40:15.406 287 18225.48 31.61 52697.38 88888.00 2007-10-14 05:40:15.906 287 18225.52 31.61 52697.47 88888.00 2007-10-14 05:40:16.406 287 18225.58 31.64 52697.60 88888.00 2007-10-14 05:40:16.906 287 18225.53 31.59 52697.53 88888.00 2007-10-14 05:40:17.406 287 18225.43 31.49 52697.51 88888.00 2007-10-14 05:40:17.906 287 18225.08 31.54 52697.45 88888.00 2007-10-14 05:40:18.406 287 18225.33 31.55 52697.47 88888.00 2007-10-14 05:40:18.906 287 18225.50 31.61 52697.47 88888.00 2007-10-14 05:40:19.406 287 18225.43 31.72 52697.41 88888.00 2007-10-14 05:40:19.906 287 18225.44 31.67 52697.37 88888.00 2007-10-14 05:40:20.406 287 18225.51 31.67 52697.39 88888.00 2007-10-14 05:40:20.906 287 18225.69 31.68 52697.42 88888.00 2007-10-14 05:40:21.406 287 18225.60 31.69 52697.48 88888.00 2007-10-14 05:40:21.906 287 18225.51 31.68 52697.60 88888.00 2007-10-14 05:40:22.406 287 18225.58 31.84 52697.47 88888.00 2007-10-14 05:40:22.906 287 18225.61 31.78 52697.39 88888.00 2007-10-14 05:40:23.406 287 18225.47 31.77 52697.38 88888.00 2007-10-14 05:40:23.906 287 18225.39 31.71 52697.45 88888.00 2007-10-14 05:40:24.406 287 18225.42 31.73 52697.33 88888.00 2007-10-14 05:40:24.906 287 18225.51 31.70 52697.28 88888.00 2007-10-14 05:40:25.406 287 18225.51 31.78 52697.36 88888.00 2007-10-14 05:40:25.906 287 18225.55 31.78 52697.37 88888.00 2007-10-14 05:40:26.406 287 18225.52 31.85 52697.39 88888.00 2007-10-14 05:40:26.906 287 18225.49 31.87 52697.36 88888.00 2007-10-14 05:40:27.406 287 18225.47 31.82 52697.39 88888.00 2007-10-14 05:40:27.906 287 18225.43 31.80 52697.37 88888.00 2007-10-14 05:40:28.406 287 18225.42 31.82 52697.38 88888.00 2007-10-14 05:40:28.906 287 18225.44 31.85 52697.33 88888.00 2007-10-14 05:40:29.406 287 18225.61 31.84 52697.42 88888.00 2007-10-14 05:40:29.906 287 18225.65 31.81 52697.36 88888.00 2007-10-14 05:40:30.406 287 18225.69 31.88 52697.36 88888.00 2007-10-14 05:40:30.906 287 18225.61 31.89 52697.39 88888.00 2007-10-14 05:40:31.406 287 18225.47 31.92 52697.32 88888.00 2007-10-14 05:40:31.906 287 18225.51 31.91 52697.31 88888.00 2007-10-14 05:40:32.406 287 18225.51 31.84 52697.39 88888.00 2007-10-14 05:40:32.906 287 18225.46 31.82 52697.32 88888.00 2007-10-14 05:40:33.406 287 18225.58 31.78 52697.31 88888.00 2007-10-14 05:40:33.906 287 18225.60 31.91 52697.33 88888.00 2007-10-14 05:40:34.406 287 18225.62 32.00 52697.26 88888.00 2007-10-14 05:40:34.906 287 18225.37 31.97 52697.31 88888.00 2007-10-14 05:40:35.406 287 18225.41 31.84 52697.37 88888.00 2007-10-14 05:40:35.906 287 18225.58 31.79 52697.43 88888.00 2007-10-14 05:40:36.406 287 18225.59 31.81 52697.52 88888.00 2007-10-14 05:40:36.906 287 18225.65 31.89 52697.41 88888.00 2007-10-14 05:40:37.406 287 18225.70 31.87 52697.39 88888.00 2007-10-14 05:40:37.906 287 18225.68 31.89 52697.38 88888.00 2007-10-14 05:40:38.406 287 18225.63 31.85 52697.33 88888.00 2007-10-14 05:40:38.906 287 18225.67 31.90 52697.36 88888.00 2007-10-14 05:40:39.406 287 18225.65 31.82 52697.27 88888.00 2007-10-14 05:40:39.906 287 18225.61 31.81 52697.33 88888.00 2007-10-14 05:40:40.406 287 18225.55 31.90 52697.44 88888.00 2007-10-14 05:40:40.906 287 18225.67 31.88 52697.53 88888.00 2007-10-14 05:40:41.406 287 18225.74 31.86 52697.52 88888.00 2007-10-14 05:40:41.906 287 18225.79 31.87 52697.53 88888.00 2007-10-14 05:40:42.406 287 18225.67 31.93 52697.55 88888.00 2007-10-14 05:40:42.906 287 18225.59 32.01 52697.60 88888.00 2007-10-14 05:40:43.406 287 18225.70 31.95 52697.55 88888.00 2007-10-14 05:40:43.906 287 18225.80 31.95 52697.42 88888.00 2007-10-14 05:40:44.406 287 18225.76 31.95 52697.32 88888.00 2007-10-14 05:40:44.906 287 18225.73 31.92 52697.30 88888.00 2007-10-14 05:40:45.406 287 18225.69 31.92 52697.31 88888.00 2007-10-14 05:40:45.906 287 18225.63 31.88 52697.41 88888.00 2007-10-14 05:40:46.406 287 18225.62 31.86 52697.43 88888.00 2007-10-14 05:40:46.906 287 18225.59 31.78 52697.32 88888.00 2007-10-14 05:40:47.406 287 18225.60 31.79 52697.36 88888.00 2007-10-14 05:40:47.906 287 18225.78 31.75 52697.36 88888.00 2007-10-14 05:40:48.406 287 18225.86 31.65 52697.29 88888.00 2007-10-14 05:40:48.906 287 18225.93 31.64 52697.22 88888.00 2007-10-14 05:40:49.406 287 18226.02 31.66 52697.34 88888.00 2007-10-14 05:40:49.906 287 18226.13 31.64 52697.33 88888.00 2007-10-14 05:40:50.406 287 18226.14 31.68 52697.32 88888.00 2007-10-14 05:40:50.906 287 18226.12 31.70 52697.32 88888.00 2007-10-14 05:40:51.406 287 18226.04 31.71 52697.27 88888.00 2007-10-14 05:40:51.906 287 18225.92 31.63 52697.24 88888.00 2007-10-14 05:40:52.406 287 18226.00 31.63 52697.28 88888.00 2007-10-14 05:40:52.906 287 18226.06 31.64 52697.38 88888.00 2007-10-14 05:40:53.406 287 18226.03 31.71 52697.34 88888.00 2007-10-14 05:40:53.906 287 18226.00 31.67 52697.29 88888.00 2007-10-14 05:40:54.406 287 18226.08 31.67 52697.18 88888.00 2007-10-14 05:40:54.906 287 18226.12 31.70 52697.19 88888.00 2007-10-14 05:40:55.406 287 18226.12 31.64 52697.21 88888.00 2007-10-14 05:40:55.906 287 18226.11 31.58 52697.28 88888.00 2007-10-14 05:40:56.406 287 18226.08 31.53 52697.34 88888.00 2007-10-14 05:40:56.906 287 18226.01 31.55 52697.38 88888.00 2007-10-14 05:40:57.406 287 18225.91 31.48 52697.33 88888.00 2007-10-14 05:40:57.906 287 18225.86 31.55 52697.26 88888.00 2007-10-14 05:40:58.406 287 18225.98 31.59 52697.33 88888.00 2007-10-14 05:40:58.906 287 18225.87 31.60 52697.28 88888.00 2007-10-14 05:40:59.406 287 18225.82 31.62 52697.36 88888.00 2007-10-14 05:40:59.906 287 18225.91 31.57 52697.52 88888.00 2007-10-14 05:41:00.406 287 18226.00 31.48 52697.51 88888.00 2007-10-14 05:41:00.906 287 18226.02 31.49 52697.42 88888.00 2007-10-14 05:41:01.406 287 18226.08 31.46 52697.37 88888.00 2007-10-14 05:41:01.906 287 18226.18 31.49 52697.47 88888.00 2007-10-14 05:41:02.406 287 18226.08 31.52 52697.48 88888.00 2007-10-14 05:41:02.906 287 18226.07 31.55 52697.45 88888.00 2007-10-14 05:41:03.406 287 18226.11 31.45 52697.33 88888.00 2007-10-14 05:41:03.906 287 18226.04 31.41 52697.18 88888.00 2007-10-14 05:41:04.406 287 18226.00 31.37 52697.24 88888.00 2007-10-14 05:41:04.906 287 18225.95 31.45 52697.38 88888.00 2007-10-14 05:41:05.406 287 18226.06 31.54 52697.39 88888.00 2007-10-14 05:41:05.906 287 18226.08 31.51 52697.38 88888.00 2007-10-14 05:41:06.406 287 18226.07 31.49 52697.42 88888.00 2007-10-14 05:41:06.906 287 18226.06 31.46 52697.41 88888.00 2007-10-14 05:41:07.406 287 18226.02 31.40 52697.39 88888.00 2007-10-14 05:41:07.906 287 18226.03 31.43 52697.36 88888.00 2007-10-14 05:41:08.406 287 18226.08 31.47 52697.52 88888.00 2007-10-14 05:41:08.906 287 18226.11 31.48 52697.53 88888.00 2007-10-14 05:41:09.406 287 18226.12 31.54 52697.55 88888.00 2007-10-14 05:41:09.906 287 18226.11 31.60 52697.55 88888.00 2007-10-14 05:41:10.406 287 18225.72 31.60 52697.52 88888.00 2007-10-14 05:41:10.906 287 18225.67 31.63 52697.60 88888.00 2007-10-14 05:41:11.406 287 18226.01 31.64 52697.57 88888.00 2007-10-14 05:41:11.906 287 18226.13 31.63 52697.53 88888.00 2007-10-14 05:41:12.406 287 18226.01 31.66 52697.54 88888.00 2007-10-14 05:41:12.906 287 18226.05 31.59 52697.53 88888.00 2007-10-14 05:41:13.406 287 18225.92 31.56 52697.44 88888.00 2007-10-14 05:41:13.906 287 18225.97 31.61 52697.49 88888.00 2007-10-14 05:41:14.406 287 18225.98 31.66 52697.42 88888.00 2007-10-14 05:41:14.906 287 18226.04 31.68 52697.51 88888.00 2007-10-14 05:41:15.406 287 18225.92 31.58 52697.56 88888.00 2007-10-14 05:41:15.906 287 18225.83 31.63 52697.51 88888.00 2007-10-14 05:41:16.406 287 18225.89 31.65 52697.61 88888.00 2007-10-14 05:41:16.906 287 18225.98 31.69 52697.52 88888.00 2007-10-14 05:41:17.406 287 18225.94 31.71 52697.53 88888.00 2007-10-14 05:41:17.906 287 18225.92 31.73 52697.60 88888.00 2007-10-14 05:41:18.406 287 18225.98 31.71 52697.56 88888.00 2007-10-14 05:41:18.906 287 18226.00 31.74 52697.48 88888.00 2007-10-14 05:41:19.406 287 18225.95 31.79 52697.49 88888.00 2007-10-14 05:41:19.906 287 18225.91 31.73 52697.56 88888.00 2007-10-14 05:41:20.406 287 18226.02 31.70 52697.70 88888.00 2007-10-14 05:41:20.906 287 18226.03 31.67 52697.73 88888.00 2007-10-14 05:41:21.406 287 18226.00 31.66 52697.60 88888.00 2007-10-14 05:41:21.906 287 18226.04 31.68 52697.64 88888.00 2007-10-14 05:41:22.406 287 18225.96 31.57 52697.66 88888.00 2007-10-14 05:41:22.906 287 18225.89 31.57 52697.67 88888.00 2007-10-14 05:41:23.406 287 18225.85 31.49 52697.62 88888.00 2007-10-14 05:41:23.906 287 18225.89 31.49 52697.66 88888.00 2007-10-14 05:41:24.406 287 18225.86 31.54 52697.65 88888.00 2007-10-14 05:41:24.906 287 18225.86 31.58 52697.61 88888.00 2007-10-14 05:41:25.406 287 18225.86 31.61 52697.64 88888.00 2007-10-14 05:41:25.906 287 18225.75 31.60 52697.59 88888.00 2007-10-14 05:41:26.406 287 18225.86 31.57 52697.56 88888.00 2007-10-14 05:41:26.906 287 18225.91 31.63 52697.61 88888.00 2007-10-14 05:41:27.406 287 18225.63 31.55 52697.57 88888.00 2007-10-14 05:41:27.906 287 18225.84 31.48 52697.60 88888.00 2007-10-14 05:41:28.406 287 18225.90 31.47 52697.55 88888.00 2007-10-14 05:41:28.906 287 18225.95 31.54 52697.36 88888.00 2007-10-14 05:41:29.406 287 18225.89 31.54 52697.39 88888.00 2007-10-14 05:41:29.906 287 18225.82 31.46 52697.52 88888.00 2007-10-14 05:41:30.406 287 18225.93 31.43 52697.50 88888.00 2007-10-14 05:41:30.906 287 18225.86 31.47 52697.41 88888.00 2007-10-14 05:41:31.406 287 18225.76 31.49 52697.33 88888.00 2007-10-14 05:41:31.906 287 18225.82 31.51 52697.30 88888.00 2007-10-14 05:41:32.406 287 18226.01 31.45 52697.27 88888.00 2007-10-14 05:41:32.906 287 18226.03 31.41 52697.27 88888.00 2007-10-14 05:41:33.406 287 18226.01 31.39 52697.36 88888.00 2007-10-14 05:41:33.906 287 18226.04 31.44 52697.39 88888.00 2007-10-14 05:41:34.406 287 18226.03 31.46 52697.40 88888.00 2007-10-14 05:41:34.906 287 18225.95 31.43 52697.37 88888.00 2007-10-14 05:41:35.406 287 18226.04 31.47 52697.47 88888.00 2007-10-14 05:41:35.906 287 18226.06 31.54 52697.44 88888.00 2007-10-14 05:41:36.406 287 18226.06 31.37 52697.36 88888.00 2007-10-14 05:41:36.906 287 18225.92 31.30 52697.36 88888.00 2007-10-14 05:41:37.406 287 18225.95 31.27 52697.36 88888.00 2007-10-14 05:41:37.906 287 18225.98 31.20 52697.38 88888.00 2007-10-14 05:41:38.406 287 18225.90 31.15 52697.39 88888.00 2007-10-14 05:41:38.906 287 18225.89 31.27 52697.41 88888.00 2007-10-14 05:41:39.406 287 18225.87 31.35 52697.45 88888.00 2007-10-14 05:41:39.906 287 18225.97 31.30 52697.40 88888.00 2007-10-14 05:41:40.406 287 18226.07 31.29 52697.28 88888.00 2007-10-14 05:41:40.906 287 18225.95 31.23 52697.27 88888.00 2007-10-14 05:41:41.406 287 18225.85 31.21 52697.30 88888.00 2007-10-14 05:41:41.906 287 18225.83 31.21 52697.27 88888.00 2007-10-14 05:41:42.406 287 18226.00 31.16 52697.25 88888.00 2007-10-14 05:41:42.906 287 18226.03 31.14 52697.31 88888.00 2007-10-14 05:41:43.406 287 18226.03 31.11 52697.27 88888.00 2007-10-14 05:41:43.906 287 18226.02 31.12 52697.24 88888.00 2007-10-14 05:41:44.406 287 18225.98 31.06 52697.33 88888.00 2007-10-14 05:41:44.906 287 18225.96 31.05 52697.30 88888.00 2007-10-14 05:41:45.406 287 18225.92 31.08 52697.36 88888.00 2007-10-14 05:41:45.906 287 18225.90 31.07 52697.41 88888.00 2007-10-14 05:41:46.406 287 18225.92 31.04 52697.29 88888.00 2007-10-14 05:41:46.906 287 18226.03 30.99 52697.36 88888.00 2007-10-14 05:41:47.406 287 18225.93 30.95 52697.30 88888.00 2007-10-14 05:41:47.906 287 18225.97 30.94 52697.21 88888.00 2007-10-14 05:41:48.406 287 18226.01 30.87 52697.32 88888.00 2007-10-14 05:41:48.906 287 18225.98 30.78 52697.30 88888.00 2007-10-14 05:41:49.406 287 18226.01 30.78 52697.27 88888.00 2007-10-14 05:41:49.906 287 18226.00 30.79 52697.31 88888.00 2007-10-14 05:41:50.406 287 18225.92 30.74 52697.38 88888.00 2007-10-14 05:41:50.906 287 18225.71 30.73 52697.39 88888.00 2007-10-14 05:41:51.406 287 18225.79 30.77 52697.42 88888.00 2007-10-14 05:41:51.906 287 18225.75 30.80 52697.40 88888.00 2007-10-14 05:41:52.406 287 18225.97 30.72 52697.41 88888.00 2007-10-14 05:41:52.906 287 18225.96 30.67 52697.39 88888.00 2007-10-14 05:41:53.406 287 18226.02 30.71 52697.20 88888.00 2007-10-14 05:41:53.906 287 18225.97 30.68 52697.19 88888.00 2007-10-14 05:41:54.406 287 18225.89 30.66 52697.25 88888.00 2007-10-14 05:41:54.906 287 18225.82 30.62 52697.24 88888.00 2007-10-14 05:41:55.406 287 18225.58 30.71 52697.18 88888.00 2007-10-14 05:41:55.906 287 18225.82 30.76 52697.15 88888.00 2007-10-14 05:41:56.406 287 18225.90 30.74 52697.24 88888.00 2007-10-14 05:41:56.906 287 18225.94 30.67 52697.30 88888.00 2007-10-14 05:41:57.406 287 18225.94 30.67 52697.25 88888.00 2007-10-14 05:41:57.906 287 18225.90 30.74 52697.27 88888.00 2007-10-14 05:41:58.406 287 18225.94 30.72 52697.29 88888.00 2007-10-14 05:41:58.906 287 18226.02 30.75 52697.24 88888.00 2007-10-14 05:41:59.406 287 18226.05 30.73 52697.25 88888.00 2007-10-14 05:41:59.906 287 18226.00 30.64 52697.18 88888.00 2007-10-14 05:42:00.406 287 18225.96 30.63 52697.14 88888.00 2007-10-14 05:42:00.906 287 18226.00 30.59 52697.09 88888.00 2007-10-14 05:42:01.406 287 18225.93 30.63 52697.09 88888.00 2007-10-14 05:42:01.906 287 18225.81 30.58 52697.03 88888.00 2007-10-14 05:42:02.406 287 18225.78 30.54 52696.91 88888.00 2007-10-14 05:42:02.906 287 18225.93 30.57 52696.89 88888.00 2007-10-14 05:42:03.406 287 18225.90 30.55 52697.01 88888.00 2007-10-14 05:42:03.906 287 18225.87 30.55 52697.07 88888.00 2007-10-14 05:42:04.406 287 18225.92 30.51 52697.05 88888.00 2007-10-14 05:42:04.906 287 18226.02 30.51 52697.10 88888.00 2007-10-14 05:42:05.406 287 18226.08 30.57 52697.24 88888.00 2007-10-14 05:42:05.906 287 18226.17 30.60 52697.17 88888.00 2007-10-14 05:42:06.406 287 18226.05 30.52 52697.16 88888.00 2007-10-14 05:42:06.906 287 18225.87 30.48 52697.14 88888.00 2007-10-14 05:42:07.406 287 18225.79 30.49 52697.09 88888.00 2007-10-14 05:42:07.906 287 18225.84 30.58 52697.07 88888.00 2007-10-14 05:42:08.406 287 18225.96 30.63 52697.03 88888.00 2007-10-14 05:42:08.906 287 18225.97 30.57 52697.08 88888.00 2007-10-14 05:42:09.406 287 18225.84 30.63 52697.08 88888.00 2007-10-14 05:42:09.906 287 18225.74 30.56 52697.04 88888.00 2007-10-14 05:42:10.406 287 18225.63 30.53 52696.94 88888.00 2007-10-14 05:42:10.906 287 18225.47 30.44 52696.93 88888.00 2007-10-14 05:42:11.406 287 18225.50 30.32 52697.04 88888.00 2007-10-14 05:42:11.906 287 18225.75 30.37 52696.99 88888.00 2007-10-14 05:42:12.406 287 18225.79 30.48 52696.95 88888.00 2007-10-14 05:42:12.906 287 18225.75 30.54 52696.95 88888.00 2007-10-14 05:42:13.406 287 18225.74 30.48 52696.87 88888.00 2007-10-14 05:42:13.906 287 18225.87 30.45 52696.85 88888.00 2007-10-14 05:42:14.406 287 18225.91 30.42 52696.99 88888.00 2007-10-14 05:42:14.906 287 18225.82 30.40 52697.09 88888.00 2007-10-14 05:42:15.406 287 18225.86 30.41 52697.09 88888.00 2007-10-14 05:42:15.906 287 18225.87 30.44 52697.09 88888.00 2007-10-14 05:42:16.406 287 18225.75 30.46 52697.09 88888.00 2007-10-14 05:42:16.906 287 18225.69 30.52 52697.05 88888.00 2007-10-14 05:42:17.406 287 18225.73 30.53 52696.99 88888.00 2007-10-14 05:42:17.906 287 18225.85 30.43 52696.95 88888.00 2007-10-14 05:42:18.406 287 18225.86 30.40 52697.03 88888.00 2007-10-14 05:42:18.906 287 18225.89 30.38 52696.97 88888.00 2007-10-14 05:42:19.406 287 18225.80 30.36 52696.91 88888.00 2007-10-14 05:42:19.906 287 18225.75 30.39 52696.89 88888.00 2007-10-14 05:42:20.406 287 18225.80 30.34 52696.82 88888.00 2007-10-14 05:42:20.906 287 18225.78 30.30 52696.84 88888.00 2007-10-14 05:42:21.406 287 18225.83 30.22 52696.86 88888.00 2007-10-14 05:42:21.906 287 18225.83 30.19 52696.96 88888.00 2007-10-14 05:42:22.406 287 18225.82 30.14 52696.98 88888.00 2007-10-14 05:42:22.906 287 18225.85 30.11 52696.99 88888.00 2007-10-14 05:42:23.406 287 18225.93 30.12 52696.92 88888.00 2007-10-14 05:42:23.906 287 18225.87 30.13 52696.94 88888.00 2007-10-14 05:42:24.406 287 18225.72 30.22 52697.04 88888.00 2007-10-14 05:42:24.906 287 18225.73 30.09 52697.01 88888.00 2007-10-14 05:42:25.406 287 18225.83 30.07 52696.92 88888.00 2007-10-14 05:42:25.906 287 18225.95 30.05 52696.87 88888.00 2007-10-14 05:42:26.406 287 18225.95 30.00 52696.89 88888.00 2007-10-14 05:42:26.906 287 18225.87 30.05 52696.93 88888.00 2007-10-14 05:42:27.406 287 18225.85 29.97 52697.05 88888.00 2007-10-14 05:42:27.906 287 18225.87 29.93 52697.12 88888.00 2007-10-14 05:42:28.406 287 18225.63 29.92 52697.05 88888.00 2007-10-14 05:42:28.906 287 18225.68 29.99 52697.01 88888.00 2007-10-14 05:42:29.406 287 18225.80 29.91 52697.10 88888.00 2007-10-14 05:42:29.906 287 18225.90 29.91 52697.08 88888.00 2007-10-14 05:42:30.406 287 18225.97 29.97 52696.94 88888.00 2007-10-14 05:42:30.906 287 18225.96 29.91 52696.90 88888.00 2007-10-14 05:42:31.406 287 18225.90 29.81 52696.96 88888.00 2007-10-14 05:42:31.906 287 18225.83 29.90 52696.97 88888.00 2007-10-14 05:42:32.406 287 18225.84 29.81 52696.99 88888.00 2007-10-14 05:42:32.906 287 18225.73 29.80 52696.91 88888.00 2007-10-14 05:42:33.406 287 18225.70 29.80 52696.95 88888.00 2007-10-14 05:42:33.906 287 18225.74 29.77 52696.94 88888.00 2007-10-14 05:42:34.406 287 18225.71 29.74 52696.94 88888.00 2007-10-14 05:42:34.906 287 18225.76 29.74 52697.09 88888.00 2007-10-14 05:42:35.406 287 18225.76 29.84 52697.07 88888.00 2007-10-14 05:42:35.906 287 18225.81 29.86 52697.09 88888.00 2007-10-14 05:42:36.406 287 18225.79 29.78 52697.02 88888.00 2007-10-14 05:42:36.906 287 18225.58 29.78 52696.97 88888.00 2007-10-14 05:42:37.406 287 18225.70 29.78 52696.98 88888.00 2007-10-14 05:42:37.906 287 18225.74 29.73 52697.13 88888.00 2007-10-14 05:42:38.406 287 18225.78 29.77 52697.20 88888.00 2007-10-14 05:42:38.906 287 18225.75 29.84 52697.20 88888.00 2007-10-14 05:42:39.406 287 18225.70 29.75 52697.17 88888.00 2007-10-14 05:42:39.906 287 18225.78 29.70 52697.08 88888.00 2007-10-14 05:42:40.406 287 18225.86 29.66 52697.13 88888.00 2007-10-14 05:42:40.906 287 18225.76 29.65 52697.15 88888.00 2007-10-14 05:42:41.406 287 18225.81 29.65 52697.18 88888.00 2007-10-14 05:42:41.906 287 18225.86 29.62 52697.19 88888.00 2007-10-14 05:42:42.406 287 18225.89 29.65 52697.16 88888.00 2007-10-14 05:42:42.906 287 18225.83 29.66 52697.16 88888.00 2007-10-14 05:42:43.406 287 18225.79 29.62 52697.18 88888.00 2007-10-14 05:42:43.906 287 18225.84 29.63 52697.07 88888.00 2007-10-14 05:42:44.406 287 18225.95 29.70 52697.07 88888.00 2007-10-14 05:42:44.906 287 18225.93 29.70 52697.16 88888.00 2007-10-14 05:42:45.406 287 18225.84 29.70 52697.15 88888.00 2007-10-14 05:42:45.906 287 18225.74 29.66 52697.24 88888.00 2007-10-14 05:42:46.406 287 18225.78 29.65 52697.17 88888.00 2007-10-14 05:42:46.906 287 18225.80 29.59 52696.95 88888.00 2007-10-14 05:42:47.406 287 18225.68 29.63 52697.05 88888.00 2007-10-14 05:42:47.906 287 18225.49 29.68 52697.09 88888.00 2007-10-14 05:42:48.406 287 18225.69 29.69 52697.10 88888.00 2007-10-14 05:42:48.906 287 18225.73 29.71 52697.12 88888.00 2007-10-14 05:42:49.406 287 18225.72 29.75 52696.99 88888.00 2007-10-14 05:42:49.906 287 18225.63 29.74 52696.96 88888.00 2007-10-14 05:42:50.406 287 18225.69 29.68 52696.97 88888.00 2007-10-14 05:42:50.906 287 18225.73 29.63 52696.93 88888.00 2007-10-14 05:42:51.406 287 18225.64 29.67 52696.94 88888.00 2007-10-14 05:42:51.906 287 18225.59 29.74 52697.09 88888.00 2007-10-14 05:42:52.406 287 18225.63 29.80 52697.16 88888.00 2007-10-14 05:42:52.906 287 18225.55 29.86 52696.99 88888.00 2007-10-14 05:42:53.406 287 18225.49 29.82 52696.85 88888.00 2007-10-14 05:42:53.906 287 18225.60 29.88 52696.97 88888.00 2007-10-14 05:42:54.406 287 18225.54 29.98 52696.95 88888.00 2007-10-14 05:42:54.906 287 18225.48 29.96 52696.98 88888.00 2007-10-14 05:42:55.406 287 18225.35 29.93 52696.90 88888.00 2007-10-14 05:42:55.906 287 18225.51 30.01 52696.82 88888.00 2007-10-14 05:42:56.406 287 18225.55 30.03 52696.84 88888.00 2007-10-14 05:42:56.906 287 18225.43 30.09 52696.90 88888.00 2007-10-14 05:42:57.406 287 18225.47 30.16 52696.96 88888.00 2007-10-14 05:42:57.906 287 18225.46 30.22 52697.02 88888.00 2007-10-14 05:42:58.406 287 18225.58 30.26 52697.05 88888.00 2007-10-14 05:42:58.906 287 18225.55 30.24 52697.13 88888.00 2007-10-14 05:42:59.406 287 18225.49 30.20 52697.25 88888.00 2007-10-14 05:42:59.906 287 18225.55 30.23 52697.20 88888.00 2007-10-14 05:43:00.406 287 18225.55 30.30 52697.18 88888.00 2007-10-14 05:43:00.906 287 18225.55 30.26 52697.06 88888.00 2007-10-14 05:43:01.406 287 18225.60 30.23 52697.01 88888.00 2007-10-14 05:43:01.906 287 18225.59 30.26 52696.98 88888.00 2007-10-14 05:43:02.406 287 18225.44 30.32 52696.91 88888.00 2007-10-14 05:43:02.906 287 18225.53 30.37 52697.03 88888.00 2007-10-14 05:43:03.406 287 18225.60 30.43 52697.09 88888.00 2007-10-14 05:43:03.906 287 18225.51 30.45 52697.13 88888.00 2007-10-14 05:43:04.406 287 18225.38 30.46 52696.87 88888.00 2007-10-14 05:43:04.906 287 18225.52 30.38 52696.82 88888.00 2007-10-14 05:43:05.406 287 18225.39 30.33 52696.95 88888.00 2007-10-14 05:43:05.906 287 18225.43 30.37 52696.86 88888.00 2007-10-14 05:43:06.406 287 18225.41 30.41 52696.78 88888.00 2007-10-14 05:43:06.906 287 18225.39 30.38 52696.84 88888.00 2007-10-14 05:43:07.406 287 18225.36 30.36 52696.85 88888.00 2007-10-14 05:43:07.906 287 18225.30 30.44 52696.87 88888.00 2007-10-14 05:43:08.406 287 18225.36 30.45 52696.91 88888.00 2007-10-14 05:43:08.906 287 18225.35 30.45 52696.86 88888.00 2007-10-14 05:43:09.406 287 18225.15 30.47 52696.83 88888.00 2007-10-14 05:43:09.906 287 18225.43 30.53 52696.83 88888.00 2007-10-14 05:43:10.406 287 18225.61 30.54 52696.94 88888.00 2007-10-14 05:43:10.906 287 18225.53 30.51 52696.98 88888.00 2007-10-14 05:43:11.406 287 18225.63 30.54 52696.98 88888.00 2007-10-14 05:43:11.906 287 18225.62 30.49 52697.02 88888.00 2007-10-14 05:43:12.406 287 18225.60 30.49 52696.98 88888.00 2007-10-14 05:43:12.906 287 18225.60 30.55 52697.04 88888.00 2007-10-14 05:43:13.406 287 18225.65 30.57 52697.06 88888.00 2007-10-14 05:43:13.906 287 18225.67 30.53 52697.03 88888.00 2007-10-14 05:43:14.406 287 18225.61 30.49 52696.97 88888.00 2007-10-14 05:43:14.906 287 18225.71 30.47 52697.04 88888.00 2007-10-14 05:43:15.406 287 18225.68 30.44 52697.02 88888.00 2007-10-14 05:43:15.906 287 18225.72 30.55 52696.96 88888.00 2007-10-14 05:43:16.406 287 18225.72 30.53 52696.94 88888.00 2007-10-14 05:43:16.906 287 18225.69 30.48 52696.93 88888.00 2007-10-14 05:43:17.406 287 18225.67 30.46 52696.93 88888.00 2007-10-14 05:43:17.906 287 18225.67 30.56 52696.87 88888.00 2007-10-14 05:43:18.406 287 18225.62 30.53 52696.90 88888.00 2007-10-14 05:43:18.906 287 18225.62 30.56 52696.98 88888.00 2007-10-14 05:43:19.406 287 18225.61 30.54 52697.09 88888.00 2007-10-14 05:43:19.906 287 18225.51 30.54 52697.14 88888.00 2007-10-14 05:43:20.406 287 18225.59 30.56 52697.21 88888.00 2007-10-14 05:43:20.906 287 18225.69 30.49 52697.17 88888.00 2007-10-14 05:43:21.406 287 18225.49 30.56 52697.18 88888.00 2007-10-14 05:43:21.906 287 18225.48 30.53 52697.20 88888.00 2007-10-14 05:43:22.406 287 18225.61 30.43 52697.16 88888.00 2007-10-14 05:43:22.906 287 18225.68 30.40 52697.08 88888.00 2007-10-14 05:43:23.406 287 18225.67 30.41 52697.15 88888.00 2007-10-14 05:43:23.906 287 18225.68 30.36 52697.12 88888.00 2007-10-14 05:43:24.406 287 18225.79 30.44 52696.98 88888.00 2007-10-14 05:43:24.906 287 18225.89 30.49 52696.90 88888.00 2007-10-14 05:43:25.406 287 18225.89 30.52 52696.92 88888.00 2007-10-14 05:43:25.906 287 18225.89 30.54 52696.95 88888.00 2007-10-14 05:43:26.406 287 18225.98 30.48 52696.90 88888.00 2007-10-14 05:43:26.906 287 18225.89 30.43 52696.99 88888.00 2007-10-14 05:43:27.406 287 18225.69 30.38 52697.10 88888.00 2007-10-14 05:43:27.906 287 18225.78 30.35 52697.06 88888.00 2007-10-14 05:43:28.406 287 18225.95 30.37 52696.99 88888.00 2007-10-14 05:43:28.906 287 18225.94 30.43 52696.97 88888.00 2007-10-14 05:43:29.406 287 18226.05 30.37 52696.92 88888.00 2007-10-14 05:43:29.906 287 18225.94 30.22 52696.98 88888.00 2007-10-14 05:43:30.406 287 18225.86 30.18 52696.96 88888.00 2007-10-14 05:43:30.906 287 18225.91 30.22 52696.87 88888.00 2007-10-14 05:43:31.406 287 18225.90 30.31 52696.86 88888.00 2007-10-14 05:43:31.906 287 18225.92 30.37 52696.98 88888.00 2007-10-14 05:43:32.406 287 18225.96 30.29 52697.03 88888.00 2007-10-14 05:43:32.906 287 18226.07 30.26 52697.01 88888.00 2007-10-14 05:43:33.406 287 18226.00 30.31 52697.14 88888.00 2007-10-14 05:43:33.906 287 18225.93 30.30 52697.20 88888.00 2007-10-14 05:43:34.406 287 18225.91 30.25 52697.24 88888.00 2007-10-14 05:43:34.906 287 18226.02 30.28 52697.27 88888.00 2007-10-14 05:43:35.406 287 18226.16 30.31 52697.22 88888.00 2007-10-14 05:43:35.906 287 18226.09 30.31 52697.06 88888.00 2007-10-14 05:43:36.406 287 18226.06 30.27 52696.98 88888.00 2007-10-14 05:43:36.906 287 18226.12 30.31 52697.08 88888.00 2007-10-14 05:43:37.406 287 18226.02 30.24 52697.17 88888.00 2007-10-14 05:43:37.906 287 18225.95 30.30 52697.16 88888.00 2007-10-14 05:43:38.406 287 18225.96 30.33 52697.09 88888.00 2007-10-14 05:43:38.906 287 18225.85 30.31 52697.10 88888.00 2007-10-14 05:43:39.406 287 18225.93 30.26 52697.08 88888.00 2007-10-14 05:43:39.906 287 18225.92 30.16 52697.07 88888.00 2007-10-14 05:43:40.406 287 18225.95 30.21 52697.12 88888.00 2007-10-14 05:43:40.906 287 18225.96 30.15 52697.09 88888.00 2007-10-14 05:43:41.406 287 18225.95 30.21 52697.13 88888.00 2007-10-14 05:43:41.906 287 18226.00 30.26 52697.10 88888.00 2007-10-14 05:43:42.406 287 18226.01 30.19 52697.26 88888.00 2007-10-14 05:43:42.906 287 18225.96 30.21 52697.28 88888.00 2007-10-14 05:43:43.406 287 18225.96 30.26 52697.19 88888.00 2007-10-14 05:43:43.906 287 18225.89 30.30 52697.24 88888.00 2007-10-14 05:43:44.406 287 18225.92 30.33 52697.25 88888.00 2007-10-14 05:43:44.906 287 18226.04 30.38 52697.26 88888.00 2007-10-14 05:43:45.406 287 18225.90 30.42 52697.25 88888.00 2007-10-14 05:43:45.906 287 18225.71 30.44 52697.12 88888.00 2007-10-14 05:43:46.406 287 18225.76 30.41 52697.21 88888.00 2007-10-14 05:43:46.906 287 18225.79 30.36 52697.36 88888.00 2007-10-14 05:43:47.406 287 18225.72 30.28 52697.26 88888.00 2007-10-14 05:43:47.906 287 18225.75 30.33 52697.17 88888.00 2007-10-14 05:43:48.406 287 18225.79 30.25 52697.34 88888.00 2007-10-14 05:43:48.906 287 18225.84 30.29 52697.43 88888.00 2007-10-14 05:43:49.406 287 18225.92 30.36 52697.24 88888.00 2007-10-14 05:43:49.906 287 18225.84 30.42 52697.13 88888.00 2007-10-14 05:43:50.406 287 18225.83 30.38 52697.06 88888.00 2007-10-14 05:43:50.906 287 18225.81 30.34 52696.95 88888.00 2007-10-14 05:43:51.406 287 18225.90 30.43 52696.86 88888.00 2007-10-14 05:43:51.906 287 18225.98 30.44 52696.87 88888.00 2007-10-14 05:43:52.406 287 18226.17 30.43 52696.68 88888.00 2007-10-14 05:43:52.906 287 18226.11 30.42 52696.66 88888.00 2007-10-14 05:43:53.406 287 18226.11 30.41 52696.61 88888.00 2007-10-14 05:43:53.906 287 18226.07 30.38 52696.72 88888.00 2007-10-14 05:43:54.406 287 18226.04 30.41 52696.81 88888.00 2007-10-14 05:43:54.906 287 18226.02 30.44 52696.73 88888.00 2007-10-14 05:43:55.406 287 18225.79 30.44 52696.75 88888.00 2007-10-14 05:43:55.906 287 18225.57 30.40 52696.74 88888.00 2007-10-14 05:43:56.406 287 18225.84 30.39 52696.83 88888.00 2007-10-14 05:43:56.906 287 18225.90 30.41 52696.79 88888.00 2007-10-14 05:43:57.406 287 18225.91 30.49 52696.89 88888.00 2007-10-14 05:43:57.906 287 18226.01 30.54 52696.99 88888.00 2007-10-14 05:43:58.406 287 18225.96 30.52 52697.01 88888.00 2007-10-14 05:43:58.906 287 18225.83 30.53 52696.92 88888.00 2007-10-14 05:43:59.406 287 18225.81 30.55 52696.85 88888.00 2007-10-14 05:43:59.906 287 18225.67 30.53 52696.87 88888.00 2007-10-14 05:44:00.406 287 18225.49 30.55 52696.94 88888.00 2007-10-14 05:44:00.906 287 18225.78 30.52 52697.08 88888.00 2007-10-14 05:44:01.406 287 18225.97 30.49 52697.02 88888.00 2007-10-14 05:44:01.906 287 18226.11 30.47 52696.95 88888.00 2007-10-14 05:44:02.406 287 18226.05 30.52 52696.94 88888.00 2007-10-14 05:44:02.906 287 18226.02 30.44 52696.91 88888.00 2007-10-14 05:44:03.406 287 18226.15 30.43 52696.94 88888.00 2007-10-14 05:44:03.906 287 18226.07 30.42 52696.97 88888.00 2007-10-14 05:44:04.406 287 18226.04 30.44 52696.95 88888.00 2007-10-14 05:44:04.906 287 18226.05 30.45 52696.92 88888.00 2007-10-14 05:44:05.406 287 18226.07 30.48 52697.07 88888.00 2007-10-14 05:44:05.906 287 18226.06 30.53 52697.01 88888.00 2007-10-14 05:44:06.406 287 18226.13 30.49 52696.92 88888.00 2007-10-14 05:44:06.906 287 18226.20 30.48 52696.92 88888.00 2007-10-14 05:44:07.406 287 18226.26 30.49 52696.96 88888.00 2007-10-14 05:44:07.906 287 18226.09 30.53 52697.05 88888.00 2007-10-14 05:44:08.406 287 18226.02 30.56 52697.08 88888.00 2007-10-14 05:44:08.906 287 18226.00 30.65 52697.09 88888.00 2007-10-14 05:44:09.406 287 18225.97 30.61 52697.01 88888.00 2007-10-14 05:44:09.906 287 18226.06 30.60 52696.94 88888.00 2007-10-14 05:44:10.406 287 18226.11 30.58 52696.98 88888.00 2007-10-14 05:44:10.906 287 18226.17 30.54 52697.05 88888.00 2007-10-14 05:44:11.406 287 18226.09 30.61 52697.09 88888.00 2007-10-14 05:44:11.906 287 18226.02 30.59 52697.15 88888.00 2007-10-14 05:44:12.406 287 18226.00 30.60 52697.14 88888.00 2007-10-14 05:44:12.906 287 18226.03 30.61 52697.17 88888.00 2007-10-14 05:44:13.406 287 18225.95 30.66 52697.12 88888.00 2007-10-14 05:44:13.906 287 18225.93 30.74 52697.01 88888.00 2007-10-14 05:44:14.406 287 18225.85 30.72 52696.99 88888.00 2007-10-14 05:44:14.906 287 18225.87 30.65 52697.12 88888.00 2007-10-14 05:44:15.406 287 18225.87 30.62 52697.13 88888.00 2007-10-14 05:44:15.906 287 18225.84 30.55 52697.09 88888.00 2007-10-14 05:44:16.406 287 18225.92 30.57 52697.05 88888.00 2007-10-14 05:44:16.906 287 18225.81 30.58 52696.98 88888.00 2007-10-14 05:44:17.406 287 18225.78 30.57 52696.99 88888.00 2007-10-14 05:44:17.906 287 18225.78 30.66 52696.95 88888.00 2007-10-14 05:44:18.406 287 18225.78 30.67 52696.99 88888.00 2007-10-14 05:44:18.906 287 18225.82 30.61 52697.02 88888.00 2007-10-14 05:44:19.406 287 18225.72 30.67 52696.98 88888.00 2007-10-14 05:44:19.906 287 18225.70 30.74 52696.97 88888.00 2007-10-14 05:44:20.406 287 18225.73 30.69 52696.85 88888.00 2007-10-14 05:44:20.906 287 18225.72 30.70 52696.74 88888.00 2007-10-14 05:44:21.406 287 18225.78 30.77 52696.85 88888.00 2007-10-14 05:44:21.906 287 18225.73 30.74 52696.97 88888.00 2007-10-14 05:44:22.406 287 18225.79 30.71 52697.08 88888.00 2007-10-14 05:44:22.906 287 18225.84 30.70 52697.03 88888.00 2007-10-14 05:44:23.406 287 18225.74 30.75 52696.87 88888.00 2007-10-14 05:44:23.906 287 18225.72 30.73 52696.87 88888.00 2007-10-14 05:44:24.406 287 18225.74 30.70 52696.92 88888.00 2007-10-14 05:44:24.906 287 18225.81 30.76 52696.94 88888.00 2007-10-14 05:44:25.406 287 18225.80 30.78 52696.93 88888.00 2007-10-14 05:44:25.906 287 18225.79 30.79 52696.92 88888.00 2007-10-14 05:44:26.406 287 18225.65 30.81 52696.82 88888.00 2007-10-14 05:44:26.906 287 18225.72 30.76 52696.85 88888.00 2007-10-14 05:44:27.406 287 18225.82 30.66 52696.89 88888.00 2007-10-14 05:44:27.906 287 18225.82 30.64 52696.75 88888.00 2007-10-14 05:44:28.406 287 18225.84 30.78 52696.74 88888.00 2007-10-14 05:44:28.906 287 18225.98 30.74 52696.75 88888.00 2007-10-14 05:44:29.406 287 18225.98 30.64 52696.80 88888.00 2007-10-14 05:44:29.906 287 18225.95 30.72 52696.74 88888.00 2007-10-14 05:44:30.406 287 18225.98 30.70 52696.78 88888.00 2007-10-14 05:44:30.906 287 18226.05 30.76 52696.85 88888.00 2007-10-14 05:44:31.406 287 18226.00 30.67 52696.80 88888.00 2007-10-14 05:44:31.906 287 18225.98 30.70 52696.86 88888.00 2007-10-14 05:44:32.406 287 18226.04 30.67 52696.89 88888.00 2007-10-14 05:44:32.906 287 18226.03 30.67 52696.86 88888.00 2007-10-14 05:44:33.406 287 18225.96 30.86 52696.78 88888.00 2007-10-14 05:44:33.906 287 18225.94 30.94 52696.69 88888.00 2007-10-14 05:44:34.406 287 18226.01 30.94 52696.66 88888.00 2007-10-14 05:44:34.906 287 18226.13 30.90 52696.62 88888.00 2007-10-14 05:44:35.406 287 18226.03 30.88 52696.70 88888.00 2007-10-14 05:44:35.906 287 18226.07 30.87 52696.81 88888.00 2007-10-14 05:44:36.406 287 18226.01 30.89 52696.82 88888.00 2007-10-14 05:44:36.906 287 18225.91 30.89 52696.81 88888.00 2007-10-14 05:44:37.406 287 18225.85 30.95 52696.71 88888.00 2007-10-14 05:44:37.906 287 18225.92 31.02 52696.69 88888.00 2007-10-14 05:44:38.406 287 18225.81 31.03 52696.72 88888.00 2007-10-14 05:44:38.906 287 18225.70 31.05 52696.80 88888.00 2007-10-14 05:44:39.406 287 18225.75 31.04 52696.78 88888.00 2007-10-14 05:44:39.906 287 18225.82 31.09 52696.71 88888.00 2007-10-14 05:44:40.406 287 18225.92 31.10 52696.82 88888.00 2007-10-14 05:44:40.906 287 18225.98 31.11 52696.81 88888.00 2007-10-14 05:44:41.406 287 18225.89 31.02 52696.79 88888.00 2007-10-14 05:44:41.906 287 18225.86 30.98 52696.80 88888.00 2007-10-14 05:44:42.406 287 18225.85 31.04 52696.80 88888.00 2007-10-14 05:44:42.906 287 18225.91 31.03 52696.74 88888.00 2007-10-14 05:44:43.406 287 18225.87 30.96 52696.72 88888.00 2007-10-14 05:44:43.906 287 18225.76 30.96 52696.69 88888.00 2007-10-14 05:44:44.406 287 18225.79 30.98 52696.59 88888.00 2007-10-14 05:44:44.906 287 18226.12 30.95 52696.62 88888.00 2007-10-14 05:44:45.406 287 18226.14 30.92 52696.68 88888.00 2007-10-14 05:44:45.906 287 18226.14 30.92 52696.70 88888.00 2007-10-14 05:44:46.406 287 18226.08 31.03 52696.71 88888.00 2007-10-14 05:44:46.906 287 18226.13 30.92 52696.52 88888.00 2007-10-14 05:44:47.406 287 18226.08 30.85 52696.76 88888.00 2007-10-14 05:44:47.906 287 18226.04 30.82 52696.86 88888.00 2007-10-14 05:44:48.406 287 18226.14 30.82 52696.83 88888.00 2007-10-14 05:44:48.906 287 18226.17 30.81 52696.80 88888.00 2007-10-14 05:44:49.406 287 18226.04 30.85 52696.76 88888.00 2007-10-14 05:44:49.906 287 18226.18 30.86 52696.73 88888.00 2007-10-14 05:44:50.406 287 18226.09 30.80 52696.80 88888.00 2007-10-14 05:44:50.906 287 18226.17 30.80 52696.80 88888.00 2007-10-14 05:44:51.406 287 18226.41 30.81 52696.66 88888.00 2007-10-14 05:44:51.906 287 18226.44 30.86 52696.72 88888.00 2007-10-14 05:44:52.406 287 18226.36 30.86 52696.84 88888.00 2007-10-14 05:44:52.906 287 18226.27 30.82 52696.75 88888.00 2007-10-14 05:44:53.406 287 18226.38 30.77 52696.72 88888.00 2007-10-14 05:44:53.906 287 18226.34 30.75 52696.64 88888.00 2007-10-14 05:44:54.406 287 18226.41 30.66 52696.63 88888.00 2007-10-14 05:44:54.906 287 18226.51 30.65 52696.76 88888.00 2007-10-14 05:44:55.406 287 18226.48 30.65 52696.81 88888.00 2007-10-14 05:44:55.906 287 18226.39 30.64 52696.76 88888.00 2007-10-14 05:44:56.406 287 18226.46 30.59 52696.68 88888.00 2007-10-14 05:44:56.906 287 18226.51 30.76 52696.57 88888.00 2007-10-14 05:44:57.406 287 18226.50 30.78 52696.54 88888.00 2007-10-14 05:44:57.906 287 18226.51 30.72 52696.50 88888.00 2007-10-14 05:44:58.406 287 18226.35 30.72 52696.70 88888.00 2007-10-14 05:44:58.906 287 18226.24 30.66 52696.64 88888.00 2007-10-14 05:44:59.406 287 18226.27 30.62 52696.64 88888.00 2007-10-14 05:44:59.906 287 18226.41 30.61 52696.69 88888.00 2007-10-14 05:45:00.406 287 18226.36 30.58 52696.75 88888.00 2007-10-14 05:45:00.906 287 18226.31 30.55 52696.72 88888.00 2007-10-14 05:45:01.406 287 18226.39 30.46 52696.76 88888.00 2007-10-14 05:45:01.906 287 18226.39 30.42 52696.66 88888.00 2007-10-14 05:45:02.406 287 18226.58 30.34 52696.62 88888.00 2007-10-14 05:45:02.906 287 18226.52 30.34 52696.59 88888.00 2007-10-14 05:45:03.406 287 18226.40 30.35 52696.64 88888.00 2007-10-14 05:45:03.906 287 18226.63 30.29 52696.60 88888.00 2007-10-14 05:45:04.406 287 18226.62 30.25 52696.56 88888.00 2007-10-14 05:45:04.906 287 18226.61 30.33 52696.46 88888.00 2007-10-14 05:45:05.406 287 18226.57 30.37 52696.64 88888.00 2007-10-14 05:45:05.906 287 18226.45 30.30 52696.55 88888.00 2007-10-14 05:45:06.406 287 18226.45 30.24 52696.79 88888.00 2007-10-14 05:45:06.906 287 18226.46 30.24 52696.80 88888.00 2007-10-14 05:45:07.406 287 18226.50 30.18 52696.73 88888.00 2007-10-14 05:45:07.906 287 18226.47 30.12 52696.69 88888.00 2007-10-14 05:45:08.406 287 18226.39 30.05 52696.67 88888.00 2007-10-14 05:45:08.906 287 18226.44 29.94 52696.54 88888.00 2007-10-14 05:45:09.406 287 18226.35 29.99 52696.57 88888.00 2007-10-14 05:45:09.906 287 18226.30 29.97 52696.66 88888.00 2007-10-14 05:45:10.406 287 18226.37 29.91 52696.71 88888.00 2007-10-14 05:45:10.906 287 18226.35 29.89 52696.74 88888.00 2007-10-14 05:45:11.406 287 18226.19 29.93 52696.69 88888.00 2007-10-14 05:45:11.906 287 18226.25 29.90 52696.69 88888.00 2007-10-14 05:45:12.406 287 18226.19 29.84 52696.80 88888.00 2007-10-14 05:45:12.906 287 18226.23 29.84 52696.51 88888.00 2007-10-14 05:45:13.406 287 18226.24 29.81 52696.68 88888.00 2007-10-14 05:45:13.906 287 18226.25 29.90 52696.71 88888.00 2007-10-14 05:45:14.406 287 18226.35 29.92 52696.54 88888.00 2007-10-14 05:45:14.906 287 18226.40 29.86 52696.50 88888.00 2007-10-14 05:45:15.406 287 18226.24 29.77 52696.61 88888.00 2007-10-14 05:45:15.906 287 18226.18 29.79 52696.68 88888.00 2007-10-14 05:45:16.406 287 18226.09 29.78 52696.70 88888.00 2007-10-14 05:45:16.906 287 18226.16 29.75 52696.62 88888.00 2007-10-14 05:45:17.406 287 18226.07 29.70 52696.52 88888.00 2007-10-14 05:45:17.906 287 18226.08 29.67 52696.46 88888.00 2007-10-14 05:45:18.406 287 18226.15 29.69 52696.40 88888.00 2007-10-14 05:45:18.906 287 18226.19 29.63 52696.61 88888.00 2007-10-14 05:45:19.406 287 18226.23 29.68 52696.58 88888.00 2007-10-14 05:45:19.906 287 18226.19 29.80 52696.51 88888.00 2007-10-14 05:45:20.406 287 18226.09 29.81 52696.45 88888.00 2007-10-14 05:45:20.906 287 18226.19 29.77 52696.57 88888.00 2007-10-14 05:45:21.406 287 18226.03 29.75 52696.68 88888.00 2007-10-14 05:45:21.906 287 18226.02 29.75 52696.78 88888.00 2007-10-14 05:45:22.406 287 18226.06 29.77 52696.74 88888.00 2007-10-14 05:45:22.906 287 18226.26 29.82 52696.67 88888.00 2007-10-14 05:45:23.406 287 18226.22 29.88 52696.52 88888.00 2007-10-14 05:45:23.906 287 18226.16 29.86 52696.67 88888.00 2007-10-14 05:45:24.406 287 18226.11 29.80 52696.64 88888.00 2007-10-14 05:45:24.906 287 18226.08 29.85 52696.51 88888.00 2007-10-14 05:45:25.406 287 18225.96 29.78 52696.49 88888.00 2007-10-14 05:45:25.906 287 18226.08 29.75 52696.54 88888.00 2007-10-14 05:45:26.406 287 18226.12 29.70 52696.47 88888.00 2007-10-14 05:45:26.906 287 18226.05 29.69 52696.47 88888.00 2007-10-14 05:45:27.406 287 18226.02 29.80 52696.51 88888.00 2007-10-14 05:45:27.906 287 18226.00 29.85 52696.43 88888.00 2007-10-14 05:45:28.406 287 18225.96 29.84 52696.36 88888.00 2007-10-14 05:45:28.906 287 18226.04 29.86 52696.45 88888.00 2007-10-14 05:45:29.406 287 18226.09 29.82 52696.62 88888.00 2007-10-14 05:45:29.906 287 18226.13 29.80 52696.70 88888.00 2007-10-14 05:45:30.406 287 18226.05 29.80 52696.67 88888.00 2007-10-14 05:45:30.906 287 18226.27 29.81 52696.51 88888.00 2007-10-14 05:45:31.406 287 18226.28 29.74 52696.57 88888.00 2007-10-14 05:45:31.906 287 18226.05 29.77 52696.59 88888.00 2007-10-14 05:45:32.406 287 18226.05 29.80 52696.58 88888.00 2007-10-14 05:45:32.906 287 18226.02 29.77 52696.61 88888.00 2007-10-14 05:45:33.406 287 18226.08 29.75 52696.61 88888.00 2007-10-14 05:45:33.906 287 18226.09 29.85 52696.62 88888.00 2007-10-14 05:45:34.406 287 18226.09 29.87 52696.60 88888.00 2007-10-14 05:45:34.906 287 18226.12 29.85 52696.68 88888.00 2007-10-14 05:45:35.406 287 18226.08 29.81 52696.62 88888.00 2007-10-14 05:45:35.906 287 18226.08 29.80 52696.60 88888.00 2007-10-14 05:45:36.406 287 18226.01 29.81 52696.55 88888.00 2007-10-14 05:45:36.906 287 18225.97 29.79 52696.54 88888.00 2007-10-14 05:45:37.406 287 18226.01 29.72 52696.57 88888.00 2007-10-14 05:45:37.906 287 18226.08 29.73 52696.44 88888.00 2007-10-14 05:45:38.406 287 18226.17 29.72 52696.48 88888.00 2007-10-14 05:45:38.906 287 18226.29 29.77 52696.47 88888.00 2007-10-14 05:45:39.406 287 18226.16 29.90 52696.51 88888.00 2007-10-14 05:45:39.906 287 18226.09 29.92 52696.39 88888.00 2007-10-14 05:45:40.403 287 18226.05 29.93 52696.43 88888.00 2007-10-14 05:45:40.903 287 18226.04 29.95 52696.41 88888.00 2007-10-14 05:45:41.403 287 18225.95 29.92 52696.46 88888.00 2007-10-14 05:45:41.903 287 18225.80 29.92 52696.55 88888.00 2007-10-14 05:45:42.403 287 18226.04 29.82 52696.66 88888.00 2007-10-14 05:45:42.903 287 18226.09 29.89 52696.61 88888.00 2007-10-14 05:45:43.403 287 18226.13 29.81 52696.54 88888.00 2007-10-14 05:45:43.903 287 18226.26 29.78 52696.47 88888.00 2007-10-14 05:45:44.403 287 18226.25 29.77 52696.44 88888.00 2007-10-14 05:45:44.903 287 18226.14 29.69 52696.47 88888.00 2007-10-14 05:45:45.403 287 18226.22 29.65 52696.50 88888.00 2007-10-14 05:45:45.903 287 18226.23 29.72 52696.55 88888.00 2007-10-14 05:45:46.403 287 18226.22 29.67 52696.58 88888.00 2007-10-14 05:45:46.903 287 18226.06 29.68 52696.56 88888.00 2007-10-14 05:45:47.403 287 18225.94 29.67 52696.43 88888.00 2007-10-14 05:45:47.903 287 18226.25 29.70 52696.45 88888.00 2007-10-14 05:45:48.403 287 18226.29 29.72 52696.60 88888.00 2007-10-14 05:45:48.903 287 18226.25 29.57 52696.71 88888.00 2007-10-14 05:45:49.403 287 18226.26 29.54 52696.62 88888.00 2007-10-14 05:45:49.903 287 18226.13 29.61 52696.60 88888.00 2007-10-14 05:45:50.403 287 18226.19 29.53 52696.57 88888.00 2007-10-14 05:45:50.903 287 18226.29 29.51 52696.48 88888.00 2007-10-14 05:45:51.403 287 18226.27 29.47 52696.56 88888.00 2007-10-14 05:45:51.903 287 18226.14 29.33 52696.68 88888.00 2007-10-14 05:45:52.403 287 18226.16 29.34 52696.69 88888.00 2007-10-14 05:45:52.903 287 18226.04 29.38 52696.57 88888.00 2007-10-14 05:45:53.403 287 18225.96 29.44 52696.67 88888.00 2007-10-14 05:45:53.903 287 18226.14 29.45 52696.74 88888.00 2007-10-14 05:45:54.403 287 18226.16 29.38 52696.56 88888.00 2007-10-14 05:45:54.903 287 18226.19 29.31 52696.40 88888.00 2007-10-14 05:45:55.403 287 18226.09 29.35 52696.39 88888.00 2007-10-14 05:45:55.903 287 18226.03 29.34 52696.38 88888.00 2007-10-14 05:45:56.403 287 18226.09 29.29 52696.41 88888.00 2007-10-14 05:45:56.903 287 18226.22 29.28 52696.55 88888.00 2007-10-14 05:45:57.403 287 18226.14 29.18 52696.67 88888.00 2007-10-14 05:45:57.903 287 18226.19 29.11 52696.63 88888.00 2007-10-14 05:45:58.403 287 18226.28 29.10 52696.54 88888.00 2007-10-14 05:45:58.903 287 18226.33 29.05 52696.44 88888.00 2007-10-14 05:45:59.403 287 18226.34 29.06 52696.38 88888.00 2007-10-14 05:45:59.903 287 18226.30 29.13 52696.38 88888.00 2007-10-14 05:46:00.403 287 18226.31 29.10 52696.37 88888.00 2007-10-14 05:46:00.903 287 18226.39 29.14 52696.33 88888.00 2007-10-14 05:46:01.403 287 18226.46 29.10 52696.31 88888.00 2007-10-14 05:46:01.903 287 18226.41 29.08 52696.25 88888.00 2007-10-14 05:46:02.403 287 18226.38 28.98 52696.15 88888.00 2007-10-14 05:46:02.903 287 18226.34 28.91 52696.15 88888.00 2007-10-14 05:46:03.403 287 18226.22 28.84 52696.15 88888.00 2007-10-14 05:46:03.903 287 18226.19 28.78 52696.26 88888.00 2007-10-14 05:46:04.403 287 18226.35 28.72 52696.29 88888.00 2007-10-14 05:46:04.903 287 18226.38 28.76 52696.22 88888.00 2007-10-14 05:46:05.403 287 18226.36 28.82 52696.25 88888.00 2007-10-14 05:46:05.903 287 18226.30 28.85 52696.35 88888.00 2007-10-14 05:46:06.403 287 18226.31 28.78 52696.27 88888.00 2007-10-14 05:46:06.903 287 18226.46 28.78 52696.18 88888.00 2007-10-14 05:46:07.403 287 18226.52 28.81 52696.23 88888.00 2007-10-14 05:46:07.903 287 18226.37 28.80 52696.12 88888.00 2007-10-14 05:46:08.403 287 18226.35 28.75 52696.06 88888.00 2007-10-14 05:46:08.903 287 18226.55 28.73 52696.12 88888.00 2007-10-14 05:46:09.403 287 18226.49 28.67 52696.08 88888.00 2007-10-14 05:46:09.903 287 18226.31 28.66 52696.02 88888.00 2007-10-14 05:46:10.403 287 18226.45 28.63 52696.03 88888.00 2007-10-14 05:46:10.903 287 18226.55 28.51 52696.04 88888.00 2007-10-14 05:46:11.403 287 18226.48 28.44 52696.08 88888.00 2007-10-14 05:46:11.903 287 18226.39 28.45 52696.18 88888.00 2007-10-14 05:46:12.403 287 18226.48 28.47 52696.16 88888.00 2007-10-14 05:46:12.903 287 18226.52 28.57 52696.03 88888.00 2007-10-14 05:46:13.403 287 18226.51 28.54 52696.16 88888.00 2007-10-14 05:46:13.903 287 18226.46 28.41 52696.26 88888.00 2007-10-14 05:46:14.403 287 18226.47 28.36 52696.12 88888.00 2007-10-14 05:46:14.903 287 18226.37 28.24 52696.14 88888.00 2007-10-14 05:46:15.403 287 18226.62 28.28 52696.15 88888.00 2007-10-14 05:46:15.903 287 18226.66 28.36 52696.23 88888.00 2007-10-14 05:46:16.403 287 18226.48 28.35 52696.09 88888.00 2007-10-14 05:46:16.903 287 18226.56 28.29 52696.12 88888.00 2007-10-14 05:46:17.403 287 18226.52 28.25 52696.15 88888.00 2007-10-14 05:46:17.903 287 18226.49 28.15 52696.12 88888.00 2007-10-14 05:46:18.403 287 18226.52 28.07 52696.09 88888.00 2007-10-14 05:46:18.903 287 18226.48 28.03 52696.06 88888.00 2007-10-14 05:46:19.403 287 18226.43 28.00 52695.96 88888.00 2007-10-14 05:46:19.903 287 18226.49 27.93 52696.00 88888.00 2007-10-14 05:46:20.403 287 18226.39 27.97 52696.04 88888.00 2007-10-14 05:46:20.903 287 18226.46 27.94 52696.01 88888.00 2007-10-14 05:46:21.403 287 18226.50 27.90 52696.01 88888.00 2007-10-14 05:46:21.903 287 18226.43 27.86 52696.01 88888.00 2007-10-14 05:46:22.403 287 18226.19 27.91 52695.89 88888.00 2007-10-14 05:46:22.903 287 18226.09 27.89 52695.85 88888.00 2007-10-14 05:46:23.403 287 18226.43 27.87 52695.92 88888.00 2007-10-14 05:46:23.903 287 18226.49 27.84 52695.87 88888.00 2007-10-14 05:46:24.403 287 18226.49 27.86 52695.90 88888.00 2007-10-14 05:46:24.903 287 18226.43 27.82 52696.10 88888.00 2007-10-14 05:46:25.403 287 18226.27 27.81 52696.20 88888.00 2007-10-14 05:46:25.903 287 18226.23 27.82 52696.06 88888.00 2007-10-14 05:46:26.403 287 18226.36 27.80 52695.99 88888.00 2007-10-14 05:46:26.903 287 18226.27 27.73 52695.89 88888.00 2007-10-14 05:46:27.403 287 18226.39 27.71 52695.91 88888.00 2007-10-14 05:46:27.903 287 18226.48 27.72 52695.96 88888.00 2007-10-14 05:46:28.403 287 18226.36 27.67 52696.08 88888.00 2007-10-14 05:46:28.903 287 18226.25 27.59 52696.18 88888.00 2007-10-14 05:46:29.403 287 18226.33 27.62 52696.25 88888.00 2007-10-14 05:46:29.903 287 18226.35 27.69 52696.20 88888.00 2007-10-14 05:46:30.403 287 18226.31 27.67 52696.22 88888.00 2007-10-14 05:46:30.903 287 18226.22 27.61 52696.28 88888.00 2007-10-14 05:46:31.403 287 18226.24 27.61 52696.17 88888.00 2007-10-14 05:46:31.903 287 18226.22 27.60 52696.12 88888.00 2007-10-14 05:46:32.403 287 18226.17 27.53 52696.16 88888.00 2007-10-14 05:46:32.903 287 18226.29 27.54 52696.14 88888.00 2007-10-14 05:46:33.403 287 18226.30 27.57 52696.17 88888.00 2007-10-14 05:46:33.903 287 18226.23 27.59 52696.27 88888.00 2007-10-14 05:46:34.403 287 18226.20 27.60 52696.33 88888.00 2007-10-14 05:46:34.903 287 18226.13 27.59 52696.25 88888.00 2007-10-14 05:46:35.403 287 18226.00 27.51 52696.13 88888.00 2007-10-14 05:46:35.903 287 18226.05 27.51 52696.11 88888.00 2007-10-14 05:46:36.403 287 18226.13 27.55 52695.98 88888.00 2007-10-14 05:46:36.903 287 18226.11 27.47 52696.01 88888.00 2007-10-14 05:46:37.403 287 18226.15 27.36 52696.03 88888.00 2007-10-14 05:46:37.903 287 18226.12 27.36 52696.04 88888.00 2007-10-14 05:46:38.403 287 18226.25 27.36 52695.98 88888.00 2007-10-14 05:46:38.903 287 18226.34 27.35 52695.92 88888.00 2007-10-14 05:46:39.403 287 18226.22 27.32 52695.99 88888.00 2007-10-14 05:46:39.903 287 18226.23 27.29 52696.02 88888.00 2007-10-14 05:46:40.403 287 18226.16 27.36 52695.94 88888.00 2007-10-14 05:46:40.903 287 18226.14 27.39 52696.02 88888.00 2007-10-14 05:46:41.403 287 18226.29 27.38 52696.12 88888.00 2007-10-14 05:46:41.903 287 18226.30 27.42 52696.04 88888.00 2007-10-14 05:46:42.403 287 18226.06 27.37 52696.08 88888.00 2007-10-14 05:46:42.903 287 18225.94 27.39 52696.01 88888.00 2007-10-14 05:46:43.403 287 18226.04 27.34 52696.04 88888.00 2007-10-14 05:46:43.903 287 18225.90 27.36 52696.04 88888.00 2007-10-14 05:46:44.403 287 18225.70 27.32 52696.03 88888.00 2007-10-14 05:46:44.903 287 18225.82 27.33 52696.00 88888.00 2007-10-14 05:46:45.403 287 18225.85 27.33 52696.06 88888.00 2007-10-14 05:46:45.903 287 18225.95 27.34 52695.98 88888.00 2007-10-14 05:46:46.403 287 18225.97 27.38 52695.98 88888.00 2007-10-14 05:46:46.903 287 18225.97 27.29 52696.13 88888.00 2007-10-14 05:46:47.403 287 18225.96 27.25 52696.17 88888.00 2007-10-14 05:46:47.903 287 18225.95 27.18 52695.98 88888.00 2007-10-14 05:46:48.403 287 18225.93 27.16 52695.88 88888.00 2007-10-14 05:46:48.903 287 18225.90 27.13 52695.93 88888.00 2007-10-14 05:46:49.403 287 18225.95 27.12 52695.94 88888.00 2007-10-14 05:46:49.903 287 18226.00 27.15 52695.87 88888.00 2007-10-14 05:46:50.403 287 18225.96 27.20 52695.91 88888.00 2007-10-14 05:46:50.903 287 18226.05 27.16 52696.00 88888.00 2007-10-14 05:46:51.403 287 18226.04 27.05 52695.92 88888.00 2007-10-14 05:46:51.903 287 18226.00 27.09 52695.90 88888.00 2007-10-14 05:46:52.403 287 18225.98 27.09 52696.08 88888.00 2007-10-14 05:46:52.903 287 18225.93 27.08 52696.08 88888.00 2007-10-14 05:46:53.403 287 18225.94 27.07 52696.06 88888.00 2007-10-14 05:46:53.903 287 18226.02 27.03 52696.03 88888.00 2007-10-14 05:46:54.403 287 18225.92 27.02 52696.11 88888.00 2007-10-14 05:46:54.903 287 18225.89 27.09 52696.11 88888.00 2007-10-14 05:46:55.403 287 18225.94 27.14 52695.98 88888.00 2007-10-14 05:46:55.903 287 18225.95 27.10 52696.00 88888.00 2007-10-14 05:46:56.403 287 18226.04 27.09 52696.02 88888.00 2007-10-14 05:46:56.903 287 18226.09 27.07 52696.06 88888.00 2007-10-14 05:46:57.403 287 18226.12 27.08 52696.10 88888.00 2007-10-14 05:46:57.903 287 18226.13 27.05 52696.16 88888.00 2007-10-14 05:46:58.403 287 18226.12 27.01 52696.05 88888.00 2007-10-14 05:46:58.903 287 18226.17 26.97 52696.04 88888.00 2007-10-14 05:46:59.403 287 18226.01 26.95 52696.02 88888.00 2007-10-14 05:46:59.903 287 18226.08 26.92 52695.99 88888.00 2007-10-14 05:47:00.403 287 18226.17 26.88 52695.97 88888.00 2007-10-14 05:47:00.903 287 18226.02 26.84 52695.99 88888.00 2007-10-14 05:47:01.403 287 18226.08 26.87 52695.89 88888.00 2007-10-14 05:47:01.903 287 18226.12 26.86 52695.82 88888.00 2007-10-14 05:47:02.403 287 18226.18 26.89 52695.79 88888.00 2007-10-14 05:47:02.903 287 18226.14 26.84 52695.82 88888.00 2007-10-14 05:47:03.403 287 18226.18 26.80 52695.81 88888.00 2007-10-14 05:47:03.903 287 18226.12 26.77 52695.87 88888.00 2007-10-14 05:47:04.403 287 18226.02 26.71 52695.79 88888.00 2007-10-14 05:47:04.903 287 18226.22 26.69 52695.81 88888.00 2007-10-14 05:47:05.403 287 18226.17 26.69 52695.77 88888.00 2007-10-14 05:47:05.903 287 18226.12 26.65 52695.70 88888.00 2007-10-14 05:47:06.403 287 18226.07 26.61 52695.66 88888.00 2007-10-14 05:47:06.903 287 18226.13 26.57 52695.70 88888.00 2007-10-14 05:47:07.403 287 18226.14 26.55 52695.80 88888.00 2007-10-14 05:47:07.903 287 18226.11 26.60 52695.81 88888.00 2007-10-14 05:47:08.403 287 18226.00 26.61 52695.74 88888.00 2007-10-14 05:47:08.903 287 18226.17 26.62 52695.71 88888.00 2007-10-14 05:47:09.403 287 18226.28 26.55 52695.60 88888.00 2007-10-14 05:47:09.903 287 18226.33 26.56 52695.54 88888.00 2007-10-14 05:47:10.403 287 18226.31 26.53 52695.62 88888.00 2007-10-14 05:47:10.903 287 18226.36 26.48 52695.71 88888.00 2007-10-14 05:47:11.403 287 18226.33 26.49 52695.78 88888.00 2007-10-14 05:47:11.903 287 18226.29 26.53 52695.78 88888.00 2007-10-14 05:47:12.403 287 18226.30 26.45 52695.76 88888.00 2007-10-14 05:47:12.903 287 18226.22 26.41 52695.69 88888.00 2007-10-14 05:47:13.403 287 18226.22 26.40 52695.67 88888.00 2007-10-14 05:47:13.903 287 18226.25 26.44 52695.56 88888.00 2007-10-14 05:47:14.403 287 18226.31 26.38 52695.46 88888.00 2007-10-14 05:47:14.903 287 18226.30 26.37 52695.48 88888.00 2007-10-14 05:47:15.403 287 18226.31 26.35 52695.54 88888.00 2007-10-14 05:47:15.903 287 18226.27 26.24 52695.55 88888.00 2007-10-14 05:47:16.403 287 18226.18 26.13 52695.62 88888.00 2007-10-14 05:47:16.903 287 18226.34 26.12 52695.66 88888.00 2007-10-14 05:47:17.403 287 18226.34 26.16 52695.60 88888.00 2007-10-14 05:47:17.903 287 18226.30 26.12 52695.74 88888.00 2007-10-14 05:47:18.403 287 18226.41 26.21 52695.69 88888.00 2007-10-14 05:47:18.903 287 18226.37 26.21 52695.71 88888.00 2007-10-14 05:47:19.403 287 18226.40 26.16 52695.97 88888.00 2007-10-14 05:47:19.903 287 18226.49 26.12 52695.77 88888.00 2007-10-14 05:47:20.403 287 18226.51 26.06 52695.67 88888.00 2007-10-14 05:47:20.903 287 18226.36 25.99 52695.54 88888.00 2007-10-14 05:47:21.403 287 18226.34 25.91 52695.53 88888.00 2007-10-14 05:47:21.903 287 18226.47 26.00 52695.58 88888.00 2007-10-14 05:47:22.403 287 18226.41 25.96 52695.62 88888.00 2007-10-14 05:47:22.903 287 18226.39 25.98 52695.67 88888.00 2007-10-14 05:47:23.403 287 18226.45 26.00 52695.64 88888.00 2007-10-14 05:47:23.903 287 18226.28 26.01 52695.62 88888.00 2007-10-14 05:47:24.403 287 18226.37 25.96 52695.58 88888.00 2007-10-14 05:47:24.903 287 18226.25 25.87 52695.53 88888.00 2007-10-14 05:47:25.403 287 18226.06 25.86 52695.54 88888.00 2007-10-14 05:47:25.903 287 18226.28 25.78 52695.54 88888.00 2007-10-14 05:47:26.403 287 18226.40 25.73 52695.52 88888.00 2007-10-14 05:47:26.903 287 18226.36 25.76 52695.54 88888.00 2007-10-14 05:47:27.403 287 18226.30 25.76 52695.52 88888.00 2007-10-14 05:47:27.903 287 18226.29 25.68 52695.56 88888.00 2007-10-14 05:47:28.403 287 18226.37 25.58 52695.57 88888.00 2007-10-14 05:47:28.903 287 18226.35 25.48 52695.54 88888.00 2007-10-14 05:47:29.403 287 18226.40 25.48 52695.51 88888.00 2007-10-14 05:47:29.903 287 18226.50 25.48 52695.50 88888.00 2007-10-14 05:47:30.403 287 18226.44 25.40 52695.50 88888.00 2007-10-14 05:47:30.903 287 18226.34 25.40 52695.44 88888.00 2007-10-14 05:47:31.403 287 18226.35 25.41 52695.45 88888.00 2007-10-14 05:47:31.903 287 18226.39 25.39 52695.57 88888.00 2007-10-14 05:47:32.403 287 18226.44 25.37 52695.60 88888.00 2007-10-14 05:47:32.903 287 18226.39 25.28 52695.52 88888.00 2007-10-14 05:47:33.403 287 18226.41 25.39 52695.47 88888.00 2007-10-14 05:47:33.903 287 18226.47 25.38 52695.43 88888.00 2007-10-14 05:47:34.403 287 18226.45 25.31 52695.53 88888.00 2007-10-14 05:47:34.903 287 18226.41 25.24 52695.52 88888.00 2007-10-14 05:47:35.403 287 18226.18 25.14 52695.55 88888.00 2007-10-14 05:47:35.903 287 18226.13 25.19 52695.52 88888.00 2007-10-14 05:47:36.403 287 18226.27 25.10 52695.44 88888.00 2007-10-14 05:47:36.903 287 18226.26 25.10 52695.50 88888.00 2007-10-14 05:47:37.403 287 18226.24 25.13 52695.57 88888.00 2007-10-14 05:47:37.903 287 18226.14 25.11 52695.55 88888.00 2007-10-14 05:47:38.403 287 18226.03 25.09 52695.53 88888.00 2007-10-14 05:47:38.903 287 18226.34 25.04 52695.55 88888.00 2007-10-14 05:47:39.403 287 18226.30 25.08 52695.56 88888.00 2007-10-14 05:47:39.903 287 18226.22 25.10 52695.52 88888.00 2007-10-14 05:47:40.403 287 18226.06 25.08 52695.57 88888.00 2007-10-14 05:47:40.903 287 18226.08 25.08 52695.47 88888.00 2007-10-14 05:47:41.403 287 18226.17 25.06 52695.33 88888.00 2007-10-14 05:47:41.903 287 18226.07 25.00 52695.33 88888.00 2007-10-14 05:47:42.403 287 18225.96 25.03 52695.50 88888.00 2007-10-14 05:47:42.903 287 18225.95 25.07 52695.46 88888.00 2007-10-14 05:47:43.403 287 18226.12 25.02 52695.43 88888.00 2007-10-14 05:47:43.903 287 18226.23 25.01 52695.52 88888.00 2007-10-14 05:47:44.403 287 18226.16 24.99 52695.51 88888.00 2007-10-14 05:47:44.903 287 18226.09 24.95 52695.46 88888.00 2007-10-14 05:47:45.403 287 18226.03 25.02 52695.52 88888.00 2007-10-14 05:47:45.903 287 18226.00 25.02 52695.48 88888.00 2007-10-14 05:47:46.403 287 18226.05 25.04 52695.55 88888.00 2007-10-14 05:47:46.903 287 18226.11 25.05 52695.44 88888.00 2007-10-14 05:47:47.403 287 18226.11 25.07 52695.46 88888.00 2007-10-14 05:47:47.903 287 18226.17 25.08 52695.41 88888.00 2007-10-14 05:47:48.403 287 18226.09 25.13 52695.47 88888.00 2007-10-14 05:47:48.903 287 18226.04 25.07 52695.52 88888.00 2007-10-14 05:47:49.403 287 18226.09 25.01 52695.50 88888.00 2007-10-14 05:47:49.903 287 18225.81 25.03 52695.41 88888.00 2007-10-14 05:47:50.403 287 18225.82 25.04 52695.40 88888.00 2007-10-14 05:47:50.903 287 18226.13 25.04 52695.51 88888.00 2007-10-14 05:47:51.403 287 18226.15 25.00 52695.59 88888.00 2007-10-14 05:47:51.903 287 18226.06 24.96 52695.69 88888.00 2007-10-14 05:47:52.403 287 18226.01 24.93 52695.55 88888.00 2007-10-14 05:47:52.903 287 18226.07 24.88 52695.53 88888.00 2007-10-14 05:47:53.403 287 18226.14 24.92 52695.59 88888.00 2007-10-14 05:47:53.903 287 18226.17 24.94 52695.48 88888.00 2007-10-14 05:47:54.403 287 18226.05 24.96 52695.48 88888.00 2007-10-14 05:47:54.903 287 18226.01 25.04 52695.57 88888.00 2007-10-14 05:47:55.403 287 18226.03 25.00 52695.51 88888.00 2007-10-14 05:47:55.903 287 18226.13 25.07 52695.39 88888.00 2007-10-14 05:47:56.403 287 18226.17 25.16 52695.63 88888.00 2007-10-14 05:47:56.903 287 18226.07 25.09 52695.98 88888.00 2007-10-14 05:47:57.403 287 18226.04 25.07 52695.98 88888.00 2007-10-14 05:47:57.903 287 18226.09 25.06 52695.92 88888.00 2007-10-14 05:47:58.403 287 18226.15 25.04 52695.89 88888.00 2007-10-14 05:47:58.903 287 18226.14 25.08 52695.77 88888.00 2007-10-14 05:47:59.403 287 18226.06 25.06 52695.85 88888.00 2007-10-14 05:47:59.903 287 18226.04 25.02 52695.81 88888.00 2007-10-14 05:48:00.403 287 18226.07 25.06 52695.76 88888.00 2007-10-14 05:48:00.903 287 18226.04 25.14 52695.79 88888.00 2007-10-14 05:48:01.403 287 18226.02 25.13 52695.79 88888.00 2007-10-14 05:48:01.903 287 18226.06 25.15 52695.82 88888.00 2007-10-14 05:48:02.403 287 18226.14 25.22 52695.85 88888.00 2007-10-14 05:48:02.903 287 18226.02 25.24 52695.82 88888.00 2007-10-14 05:48:03.403 287 18225.93 25.25 52695.83 88888.00 2007-10-14 05:48:03.903 287 18226.02 25.25 52695.81 88888.00 2007-10-14 05:48:04.403 287 18225.97 25.35 52695.76 88888.00 2007-10-14 05:48:04.903 287 18225.91 25.36 52695.78 88888.00 2007-10-14 05:48:05.403 287 18225.95 25.40 52695.91 88888.00 2007-10-14 05:48:05.903 287 18225.93 25.32 52695.88 88888.00 2007-10-14 05:48:06.403 287 18226.01 25.28 52695.87 88888.00 2007-10-14 05:48:06.903 287 18225.98 25.26 52695.80 88888.00 2007-10-14 05:48:07.403 287 18225.92 25.33 52695.74 88888.00 2007-10-14 05:48:07.903 287 18225.96 25.27 52695.71 88888.00 2007-10-14 05:48:08.403 287 18226.05 25.28 52695.73 88888.00 2007-10-14 05:48:08.903 287 18226.04 25.33 52695.75 88888.00 2007-10-14 05:48:09.403 287 18225.93 25.33 52695.78 88888.00 2007-10-14 05:48:09.903 287 18225.93 25.35 52695.50 88888.00 2007-10-14 05:48:10.403 287 18225.89 25.36 52695.39 88888.00 2007-10-14 05:48:10.903 287 18225.81 25.32 52695.44 88888.00 2007-10-14 05:48:11.403 287 18225.85 25.42 52695.54 88888.00 2007-10-14 05:48:11.903 287 18225.87 25.44 52695.58 88888.00 2007-10-14 05:48:12.403 287 18225.98 25.43 52695.46 88888.00 2007-10-14 05:48:12.903 287 18226.00 25.43 52695.45 88888.00 2007-10-14 05:48:13.403 287 18225.92 25.47 52695.52 88888.00 2007-10-14 05:48:13.903 287 18225.73 25.53 52695.48 88888.00 2007-10-14 05:48:14.403 287 18225.75 25.47 52695.51 88888.00 2007-10-14 05:48:14.903 287 18225.97 25.44 52695.46 88888.00 2007-10-14 05:48:15.403 287 18225.92 25.48 52695.42 88888.00 2007-10-14 05:48:15.903 287 18225.86 25.57 52695.34 88888.00 2007-10-14 05:48:16.403 287 18225.92 25.53 52695.38 88888.00 2007-10-14 05:48:16.903 287 18225.93 25.53 52695.40 88888.00 2007-10-14 05:48:17.403 287 18225.86 25.51 52695.38 88888.00 2007-10-14 05:48:17.903 287 18225.92 25.44 52695.38 88888.00 2007-10-14 05:48:18.403 287 18225.92 25.46 52695.35 88888.00 2007-10-14 05:48:18.903 287 18225.86 25.47 52695.55 88888.00 2007-10-14 05:48:19.403 287 18225.83 25.44 52695.52 88888.00 2007-10-14 05:48:19.903 287 18226.01 25.40 52695.47 88888.00 2007-10-14 05:48:20.403 287 18226.25 25.42 52695.41 88888.00 2007-10-14 05:48:20.903 287 18226.22 25.37 52695.33 88888.00 2007-10-14 05:48:21.403 287 18226.16 25.42 52695.30 88888.00 2007-10-14 05:48:21.903 287 18226.15 25.46 52695.25 88888.00 2007-10-14 05:48:22.403 287 18226.15 25.46 52695.25 88888.00 2007-10-14 05:48:22.903 287 18226.28 25.48 52695.16 88888.00 2007-10-14 05:48:23.403 287 18226.19 25.46 52695.17 88888.00 2007-10-14 05:48:23.903 287 18226.20 25.48 52695.09 88888.00 2007-10-14 05:48:24.403 287 18226.12 25.44 52695.19 88888.00 2007-10-14 05:48:24.903 287 18226.12 25.47 52695.23 88888.00 2007-10-14 05:48:25.403 287 18226.20 25.41 52695.28 88888.00 2007-10-14 05:48:25.903 287 18226.36 25.43 52695.20 88888.00 2007-10-14 05:48:26.403 287 18226.37 25.42 52695.18 88888.00 2007-10-14 05:48:26.903 287 18226.33 25.41 52695.22 88888.00 2007-10-14 05:48:27.403 287 18226.43 25.37 52695.24 88888.00 2007-10-14 05:48:27.903 287 18226.46 25.38 52695.27 88888.00 2007-10-14 05:48:28.403 287 18226.40 25.39 52695.17 88888.00 2007-10-14 05:48:28.903 287 18226.28 25.32 52695.09 88888.00 2007-10-14 05:48:29.403 287 18226.35 25.35 52695.08 88888.00 2007-10-14 05:48:29.903 287 18226.26 25.30 52695.04 88888.00 2007-10-14 05:48:30.403 287 18226.27 25.30 52695.12 88888.00 2007-10-14 05:48:30.903 287 18226.26 25.34 52695.15 88888.00 2007-10-14 05:48:31.403 287 18226.33 25.33 52695.13 88888.00 2007-10-14 05:48:31.903 287 18226.45 25.34 52695.21 88888.00 2007-10-14 05:48:32.403 287 18226.45 25.37 52695.09 88888.00 2007-10-14 05:48:32.903 287 18226.46 25.33 52695.09 88888.00 2007-10-14 05:48:33.403 287 18226.33 25.40 52695.09 88888.00 2007-10-14 05:48:33.903 287 18226.27 25.39 52694.98 88888.00 2007-10-14 05:48:34.403 287 18226.23 25.44 52694.99 88888.00 2007-10-14 05:48:34.903 287 18226.30 25.42 52695.08 88888.00 2007-10-14 05:48:35.403 287 18226.36 25.40 52695.17 88888.00 2007-10-14 05:48:35.903 287 18226.38 25.43 52695.15 88888.00 2007-10-14 05:48:36.403 287 18226.39 25.36 52695.12 88888.00 2007-10-14 05:48:36.903 287 18226.33 25.37 52695.12 88888.00 2007-10-14 05:48:37.403 287 18226.25 25.37 52695.11 88888.00 2007-10-14 05:48:37.903 287 18226.26 25.29 52695.08 88888.00 2007-10-14 05:48:38.403 287 18226.25 25.31 52695.13 88888.00 2007-10-14 05:48:38.903 287 18226.16 25.35 52695.08 88888.00 2007-10-14 05:48:39.403 287 18226.23 25.34 52695.00 88888.00 2007-10-14 05:48:39.903 287 18226.30 25.34 52694.94 88888.00 2007-10-14 05:48:40.403 287 18226.35 25.36 52695.00 88888.00 2007-10-14 05:48:40.903 287 18226.40 25.41 52695.08 88888.00 2007-10-14 05:48:41.403 287 18226.39 25.34 52695.11 88888.00 2007-10-14 05:48:41.903 287 18226.39 25.35 52695.15 88888.00 2007-10-14 05:48:42.403 287 18226.43 25.31 52695.17 88888.00 2007-10-14 05:48:42.903 287 18226.38 25.36 52695.15 88888.00 2007-10-14 05:48:43.403 287 18226.40 25.40 52695.05 88888.00 2007-10-14 05:48:43.903 287 18226.47 25.31 52694.96 88888.00 2007-10-14 05:48:44.403 287 18226.45 25.25 52695.04 88888.00 2007-10-14 05:48:44.903 287 18226.46 25.23 52695.08 88888.00 2007-10-14 05:48:45.403 287 18226.45 25.28 52695.08 88888.00 2007-10-14 05:48:45.903 287 18226.35 25.34 52695.06 88888.00 2007-10-14 05:48:46.403 287 18226.39 25.38 52695.09 88888.00 2007-10-14 05:48:46.903 287 18226.31 25.44 52695.04 88888.00 2007-10-14 05:48:47.403 287 18226.26 25.52 52694.99 88888.00 2007-10-14 05:48:47.903 287 18226.31 25.53 52694.97 88888.00 2007-10-14 05:48:48.403 287 18226.35 25.53 52694.83 88888.00 2007-10-14 05:48:48.903 287 18226.34 25.54 52694.88 88888.00 2007-10-14 05:48:49.403 287 18226.23 25.55 52694.90 88888.00 2007-10-14 05:48:49.903 287 18226.22 25.60 52694.95 88888.00 2007-10-14 05:48:50.403 287 18226.20 25.59 52695.07 88888.00 2007-10-14 05:48:50.903 287 18226.23 25.57 52695.17 88888.00 2007-10-14 05:48:51.403 287 18226.22 25.59 52695.15 88888.00 2007-10-14 05:48:51.903 287 18226.05 25.61 52695.10 88888.00 2007-10-14 05:48:52.403 287 18225.71 25.69 52695.06 88888.00 2007-10-14 05:48:52.903 287 18225.72 25.80 52695.09 88888.00 2007-10-14 05:48:53.403 287 18225.89 25.84 52695.08 88888.00 2007-10-14 05:48:53.903 287 18226.02 25.85 52695.11 88888.00 2007-10-14 05:48:54.403 287 18226.07 25.84 52695.01 88888.00 2007-10-14 05:48:54.903 287 18226.09 25.85 52694.90 88888.00 2007-10-14 05:48:55.403 287 18226.12 25.90 52694.89 88888.00 2007-10-14 05:48:55.903 287 18226.03 25.94 52694.90 88888.00 2007-10-14 05:48:56.403 287 18225.96 26.00 52694.88 88888.00 2007-10-14 05:48:56.903 287 18225.97 26.08 52694.82 88888.00 2007-10-14 05:48:57.403 287 18225.97 26.05 52694.81 88888.00 2007-10-14 05:48:57.903 287 18226.13 26.03 52694.85 88888.00 2007-10-14 05:48:58.403 287 18226.19 26.00 52694.89 88888.00 2007-10-14 05:48:58.903 287 18226.34 26.06 52694.89 88888.00 2007-10-14 05:48:59.403 287 18226.36 26.08 52694.90 88888.00 2007-10-14 05:48:59.903 287 18226.33 26.07 52694.84 88888.00 2007-10-14 05:49:00.403 287 18226.18 26.05 52694.95 88888.00 2007-10-14 05:49:00.903 287 18226.15 26.04 52694.99 88888.00 2007-10-14 05:49:01.403 287 18226.13 26.04 52694.95 88888.00 2007-10-14 05:49:01.903 287 18226.15 26.04 52694.99 88888.00 2007-10-14 05:49:02.403 287 18226.14 26.02 52695.02 88888.00 2007-10-14 05:49:02.903 287 18225.96 26.08 52694.95 88888.00 2007-10-14 05:49:03.403 287 18226.03 26.14 52694.97 88888.00 2007-10-14 05:49:03.903 287 18226.07 26.22 52694.99 88888.00 2007-10-14 05:49:04.403 287 18226.13 26.23 52694.83 88888.00 2007-10-14 05:49:04.903 287 18226.11 26.25 52694.80 88888.00 2007-10-14 05:49:05.403 287 18226.19 26.36 52694.76 88888.00 2007-10-14 05:49:05.903 287 18226.25 26.39 52694.87 88888.00 2007-10-14 05:49:06.403 287 18226.29 26.39 52694.89 88888.00 2007-10-14 05:49:06.903 287 18226.26 26.39 52694.92 88888.00 2007-10-14 05:49:07.403 287 18226.34 26.39 52694.95 88888.00 2007-10-14 05:49:07.903 287 18226.29 26.39 52694.92 88888.00 2007-10-14 05:49:08.403 287 18226.36 26.45 52694.93 88888.00 2007-10-14 05:49:08.903 287 18226.46 26.53 52694.87 88888.00 2007-10-14 05:49:09.403 287 18226.39 26.58 52694.81 88888.00 2007-10-14 05:49:09.903 287 18226.35 26.58 52694.88 88888.00 2007-10-14 05:49:10.403 287 18226.39 26.57 52694.90 88888.00 2007-10-14 05:49:10.903 287 18226.34 26.56 52694.99 88888.00 2007-10-14 05:49:11.403 287 18226.25 26.55 52695.04 88888.00 2007-10-14 05:49:11.903 287 18226.22 26.60 52694.96 88888.00 2007-10-14 05:49:12.403 287 18226.36 26.61 52694.95 88888.00 2007-10-14 05:49:12.903 287 18226.34 26.58 52694.97 88888.00 2007-10-14 05:49:13.403 287 18226.37 26.57 52694.92 88888.00 2007-10-14 05:49:13.903 287 18226.36 26.62 52694.93 88888.00 2007-10-14 05:49:14.403 287 18226.22 26.71 52694.84 88888.00 2007-10-14 05:49:14.903 287 18226.37 26.72 52694.86 88888.00 2007-10-14 05:49:15.403 287 18226.51 26.82 52694.96 88888.00 2007-10-14 05:49:15.903 287 18226.52 26.78 52695.01 88888.00 2007-10-14 05:49:16.403 287 18226.55 26.81 52694.94 88888.00 2007-10-14 05:49:16.903 287 18226.50 26.92 52694.90 88888.00 2007-10-14 05:49:17.403 287 18226.39 26.93 52694.88 88888.00 2007-10-14 05:49:17.903 287 18226.37 26.85 52694.90 88888.00 2007-10-14 05:49:18.403 287 18226.49 26.85 52694.99 88888.00 2007-10-14 05:49:18.903 287 18226.35 26.94 52695.05 88888.00 2007-10-14 05:49:19.403 287 18226.41 26.97 52695.09 88888.00 2007-10-14 05:49:19.903 287 18226.49 26.90 52695.08 88888.00 2007-10-14 05:49:20.403 287 18226.51 26.97 52695.06 88888.00 2007-10-14 05:49:20.903 287 18226.46 26.98 52695.13 88888.00 2007-10-14 05:49:21.403 287 18226.44 26.95 52695.17 88888.00 2007-10-14 05:49:21.903 287 18226.25 26.97 52695.24 88888.00 2007-10-14 05:49:22.403 287 18226.02 27.01 52695.18 88888.00 2007-10-14 05:49:22.903 287 18225.90 27.08 52695.15 88888.00 2007-10-14 05:49:23.403 287 18226.02 27.12 52695.09 88888.00 2007-10-14 05:49:23.903 287 18226.18 27.10 52695.00 88888.00 2007-10-14 05:49:24.403 287 18226.17 27.11 52695.02 88888.00 2007-10-14 05:49:24.903 287 18226.26 27.16 52695.08 88888.00 2007-10-14 05:49:25.403 287 18226.18 27.08 52695.15 88888.00 2007-10-14 05:49:25.903 287 18226.13 27.01 52695.16 88888.00 2007-10-14 05:49:26.403 287 18226.38 27.04 52695.18 88888.00 2007-10-14 05:49:26.903 287 18226.37 27.12 52695.13 88888.00 2007-10-14 05:49:27.403 287 18226.25 27.20 52695.09 88888.00 2007-10-14 05:49:27.903 287 18226.11 27.15 52695.08 88888.00 2007-10-14 05:49:28.403 287 18226.15 27.09 52695.16 88888.00 2007-10-14 05:49:28.903 287 18226.44 27.09 52695.13 88888.00 2007-10-14 05:49:29.403 287 18226.37 27.09 52695.04 88888.00 2007-10-14 05:49:29.903 287 18226.50 27.14 52694.98 88888.00 2007-10-14 05:49:30.403 287 18226.47 27.22 52694.93 88888.00 2007-10-14 05:49:30.903 287 18226.38 27.19 52694.93 88888.00 2007-10-14 05:49:31.403 287 18226.47 27.13 52694.85 88888.00 2007-10-14 05:49:31.903 287 18226.46 27.15 52694.83 88888.00 2007-10-14 05:49:32.403 287 18226.46 27.20 52694.87 88888.00 2007-10-14 05:49:32.903 287 18226.60 27.23 52694.82 88888.00 2007-10-14 05:49:33.403 287 18226.57 27.27 52694.81 88888.00 2007-10-14 05:49:33.903 287 18226.44 27.22 52694.85 88888.00 2007-10-14 05:49:34.403 287 18226.30 27.19 52694.90 88888.00 2007-10-14 05:49:34.903 287 18226.25 27.21 52694.90 88888.00 2007-10-14 05:49:35.403 287 18226.33 27.21 52694.88 88888.00 2007-10-14 05:49:35.903 287 18226.40 27.18 52694.93 88888.00 2007-10-14 05:49:36.403 287 18226.54 27.21 52694.88 88888.00 2007-10-14 05:49:36.903 287 18226.50 27.26 52694.85 88888.00 2007-10-14 05:49:37.403 287 18226.37 27.25 52694.83 88888.00 2007-10-14 05:49:37.903 287 18226.29 27.21 52694.83 88888.00 2007-10-14 05:49:38.403 287 18226.25 27.15 52694.88 88888.00 2007-10-14 05:49:38.903 287 18226.33 27.20 52694.94 88888.00 2007-10-14 05:49:39.403 287 18226.43 27.33 52695.00 88888.00 2007-10-14 05:49:39.903 287 18226.31 27.37 52695.05 88888.00 2007-10-14 05:49:40.403 287 18226.23 27.30 52695.08 88888.00 2007-10-14 05:49:40.903 287 18226.23 27.27 52695.07 88888.00 2007-10-14 05:49:41.403 287 18226.29 27.23 52694.92 88888.00 2007-10-14 05:49:41.903 287 18226.41 27.26 52694.92 88888.00 2007-10-14 05:49:42.403 287 18226.33 27.28 52694.95 88888.00 2007-10-14 05:49:42.903 287 18226.29 27.26 52694.95 88888.00 2007-10-14 05:49:43.403 287 18226.33 27.26 52694.94 88888.00 2007-10-14 05:49:43.903 287 18226.27 27.25 52694.93 88888.00 2007-10-14 05:49:44.403 287 18226.22 27.24 52694.89 88888.00 2007-10-14 05:49:44.903 287 18226.36 27.16 52694.90 88888.00 2007-10-14 05:49:45.403 287 18226.47 27.19 52694.90 88888.00 2007-10-14 05:49:45.903 287 18226.50 27.18 52694.96 88888.00 2007-10-14 05:49:46.403 287 18226.58 27.09 52694.84 88888.00 2007-10-14 05:49:46.903 287 18226.57 27.05 52694.75 88888.00 2007-10-14 05:49:47.403 287 18226.57 27.09 52694.69 88888.00 2007-10-14 05:49:47.903 287 18226.67 27.10 52694.66 88888.00 2007-10-14 05:49:48.403 287 18226.66 27.10 52694.81 88888.00 2007-10-14 05:49:48.903 287 18226.73 27.05 52694.84 88888.00 2007-10-14 05:49:49.403 287 18226.78 27.02 52694.90 88888.00 2007-10-14 05:49:49.903 287 18226.69 27.00 52694.92 88888.00 2007-10-14 05:49:50.403 287 18226.66 27.11 52694.89 88888.00 2007-10-14 05:49:50.903 287 18226.48 27.16 52694.83 88888.00 2007-10-14 05:49:51.403 287 18226.38 27.18 52694.89 88888.00 2007-10-14 05:49:51.903 287 18226.48 27.28 52694.90 88888.00 2007-10-14 05:49:52.403 287 18226.57 27.23 52694.92 88888.00 2007-10-14 05:49:52.903 287 18226.66 27.18 52694.88 88888.00 2007-10-14 05:49:53.403 287 18226.59 27.20 52694.89 88888.00 2007-10-14 05:49:53.903 287 18226.46 27.08 52694.89 88888.00 2007-10-14 05:49:54.403 287 18226.52 27.10 52694.82 88888.00 2007-10-14 05:49:54.903 287 18226.43 27.26 52694.59 88888.00 2007-10-14 05:49:55.403 287 18226.60 27.24 52694.65 88888.00 2007-10-14 05:49:55.903 287 18226.71 27.18 52694.70 88888.00 2007-10-14 05:49:56.403 287 18226.60 27.20 52694.77 88888.00 2007-10-14 05:49:56.903 287 18226.66 27.18 52694.76 88888.00 2007-10-14 05:49:57.403 287 18226.63 27.19 52694.84 88888.00 2007-10-14 05:49:57.903 287 18226.62 27.22 52694.82 88888.00 2007-10-14 05:49:58.403 287 18226.65 27.19 52694.77 88888.00 2007-10-14 05:49:58.903 287 18226.55 27.14 52694.89 88888.00 2007-10-14 05:49:59.403 287 18226.48 27.08 52694.87 88888.00 2007-10-14 05:49:59.903 287 18226.49 27.06 52694.80 88888.00 2007-10-14 05:50:00.403 287 18226.52 27.05 52694.90 88888.00 2007-10-14 05:50:00.903 287 18226.58 27.03 52694.92 88888.00 2007-10-14 05:50:01.403 287 18226.58 26.99 52694.80 88888.00 2007-10-14 05:50:01.903 287 18226.50 26.95 52694.71 88888.00 2007-10-14 05:50:02.403 287 18226.58 27.04 52694.74 88888.00 2007-10-14 05:50:02.903 287 18226.54 27.11 52694.80 88888.00 2007-10-14 05:50:03.403 287 18226.43 27.02 52694.77 88888.00 2007-10-14 05:50:03.903 287 18226.48 26.96 52694.76 88888.00 2007-10-14 05:50:04.403 287 18226.48 26.96 52694.80 88888.00 2007-10-14 05:50:04.903 287 18226.36 26.95 52694.80 88888.00 2007-10-14 05:50:05.403 287 18226.38 26.99 52694.88 88888.00 2007-10-14 05:50:05.903 287 18226.60 27.04 52694.87 88888.00 2007-10-14 05:50:06.403 287 18226.48 27.05 52694.84 88888.00 2007-10-14 05:50:06.903 287 18226.40 27.10 52694.90 88888.00 2007-10-14 05:50:07.403 287 18226.37 27.09 52694.87 88888.00 2007-10-14 05:50:07.903 287 18226.23 27.12 52694.85 88888.00 2007-10-14 05:50:08.403 287 18226.20 27.18 52694.70 88888.00 2007-10-14 05:50:08.903 287 18226.33 27.13 52694.62 88888.00 2007-10-14 05:50:09.403 287 18226.45 27.01 52694.66 88888.00 2007-10-14 05:50:09.903 287 18226.47 27.07 52694.69 88888.00 2007-10-14 05:50:10.403 287 18226.54 27.11 52694.72 88888.00 2007-10-14 05:50:10.903 287 18226.35 27.19 52694.81 88888.00 2007-10-14 05:50:11.403 287 18226.30 27.22 52694.83 88888.00 2007-10-14 05:50:11.903 287 18226.48 27.25 52694.66 88888.00 2007-10-14 05:50:12.403 287 18226.47 27.26 52694.61 88888.00 2007-10-14 05:50:12.903 287 18226.41 27.31 52694.73 88888.00 2007-10-14 05:50:13.403 287 18226.47 27.34 52694.82 88888.00 2007-10-14 05:50:13.903 287 18226.37 27.29 52694.78 88888.00 2007-10-14 05:50:14.403 287 18226.37 27.23 52694.83 88888.00 2007-10-14 05:50:14.903 287 18226.45 27.23 52694.77 88888.00 2007-10-14 05:50:15.403 287 18226.51 27.35 52694.75 88888.00 2007-10-14 05:50:15.903 287 18226.40 27.39 52694.75 88888.00 2007-10-14 05:50:16.403 287 18226.49 27.25 52694.66 88888.00 2007-10-14 05:50:16.903 287 18226.60 27.31 52694.57 88888.00 2007-10-14 05:50:17.403 287 18226.56 27.31 52694.59 88888.00 2007-10-14 05:50:17.903 287 18226.46 27.27 52694.70 88888.00 2007-10-14 05:50:18.403 287 18226.39 27.27 52694.82 88888.00 2007-10-14 05:50:18.903 287 18226.47 27.29 52694.77 88888.00 2007-10-14 05:50:19.403 287 18226.54 27.32 52694.63 88888.00 2007-10-14 05:50:19.903 287 18226.57 27.27 52694.60 88888.00 2007-10-14 05:50:20.403 287 18226.55 27.27 52694.55 88888.00 2007-10-14 05:50:20.903 287 18226.57 27.29 52694.50 88888.00 2007-10-14 05:50:21.403 287 18226.44 27.26 52694.51 88888.00 2007-10-14 05:50:21.903 287 18226.48 27.25 52694.52 88888.00 2007-10-14 05:50:22.403 287 18226.26 27.32 52694.61 88888.00 2007-10-14 05:50:22.903 287 18226.27 27.37 52694.62 88888.00 2007-10-14 05:50:23.403 287 18226.43 27.36 52694.62 88888.00 2007-10-14 05:50:23.903 287 18226.48 27.38 52694.66 88888.00 2007-10-14 05:50:24.403 287 18226.39 27.33 52694.62 88888.00 2007-10-14 05:50:24.903 287 18226.45 27.42 52694.49 88888.00 2007-10-14 05:50:25.403 287 18226.39 27.43 52694.50 88888.00 2007-10-14 05:50:25.903 287 18226.38 27.33 52694.48 88888.00 2007-10-14 05:50:26.403 287 18226.37 27.27 52694.51 88888.00 2007-10-14 05:50:26.903 287 18226.36 27.35 52694.55 88888.00 2007-10-14 05:50:27.403 287 18226.39 27.37 52694.59 88888.00 2007-10-14 05:50:27.903 287 18226.39 27.39 52694.53 88888.00 2007-10-14 05:50:28.403 287 18226.41 27.42 52694.52 88888.00 2007-10-14 05:50:28.903 287 18226.36 27.33 52694.54 88888.00 2007-10-14 05:50:29.403 287 18226.28 27.37 52694.58 88888.00 2007-10-14 05:50:29.903 287 18226.27 27.44 52694.57 88888.00 2007-10-14 05:50:30.403 287 18226.18 27.38 52694.60 88888.00 2007-10-14 05:50:30.903 287 18226.13 27.36 52694.72 88888.00 2007-10-14 05:50:31.403 287 18226.14 27.34 52694.76 88888.00 2007-10-14 05:50:31.903 287 18226.13 27.40 52694.62 88888.00 2007-10-14 05:50:32.403 287 18226.11 27.42 52694.62 88888.00 2007-10-14 05:50:32.903 287 18226.14 27.47 52694.73 88888.00 2007-10-14 05:50:33.403 287 18226.16 27.46 52694.63 88888.00 2007-10-14 05:50:33.903 287 18226.12 27.48 52694.59 88888.00 2007-10-14 05:50:34.403 287 18226.20 27.49 52694.61 88888.00 2007-10-14 05:50:34.903 287 18226.08 27.52 52694.63 88888.00 2007-10-14 05:50:35.403 287 18226.05 27.60 52694.50 88888.00 2007-10-14 05:50:35.903 287 18226.16 27.59 52694.60 88888.00 2007-10-14 05:50:36.403 287 18226.11 27.58 52694.62 88888.00 2007-10-14 05:50:36.903 287 18226.13 27.55 52694.55 88888.00 2007-10-14 05:50:37.403 287 18226.35 27.51 52694.55 88888.00 2007-10-14 05:50:37.903 287 18226.27 27.41 52694.55 88888.00 2007-10-14 05:50:38.403 287 18226.17 27.39 52694.55 88888.00 2007-10-14 05:50:38.903 287 18226.23 27.48 52694.63 88888.00 2007-10-14 05:50:39.403 287 18226.28 27.49 52694.59 88888.00 2007-10-14 05:50:39.903 287 18226.20 27.42 52694.46 88888.00 2007-10-14 05:50:40.403 287 18226.18 27.46 52694.37 88888.00 2007-10-14 05:50:40.903 287 18226.11 27.44 52694.36 88888.00 2007-10-14 05:50:41.403 287 18226.08 27.40 52694.38 88888.00 2007-10-14 05:50:41.903 287 18226.13 27.28 52694.38 88888.00 2007-10-14 05:50:42.403 287 18226.16 27.32 52694.35 88888.00 2007-10-14 05:50:42.903 287 18226.20 27.44 52694.38 88888.00 2007-10-14 05:50:43.403 287 18226.19 27.40 52694.39 88888.00 2007-10-14 05:50:43.903 287 18226.12 27.39 52694.30 88888.00 2007-10-14 05:50:44.403 287 18226.01 27.48 52694.26 88888.00 2007-10-14 05:50:44.903 287 18226.07 27.43 52694.23 88888.00 2007-10-14 05:50:45.403 287 18226.13 27.47 52694.26 88888.00 2007-10-14 05:50:45.903 287 18226.14 27.53 52694.34 88888.00 2007-10-14 05:50:46.403 287 18226.04 27.53 52694.31 88888.00 2007-10-14 05:50:46.903 287 18226.05 27.51 52694.30 88888.00 2007-10-14 05:50:47.403 287 18226.01 27.54 52694.32 88888.00 2007-10-14 05:50:47.903 287 18225.97 27.55 52694.36 88888.00 2007-10-14 05:50:48.403 287 18226.04 27.52 52694.35 88888.00 2007-10-14 05:50:48.903 287 18225.97 27.56 52694.43 88888.00 2007-10-14 05:50:49.403 287 18225.96 27.59 52694.46 88888.00 2007-10-14 05:50:49.903 287 18225.94 27.45 52694.51 88888.00 2007-10-14 05:50:50.403 287 18226.00 27.30 52694.67 88888.00 2007-10-14 05:50:50.903 287 18225.96 27.30 52694.73 88888.00 2007-10-14 05:50:51.403 287 18225.85 27.31 52694.66 88888.00 2007-10-14 05:50:51.903 287 18225.80 27.38 52694.64 88888.00 2007-10-14 05:50:52.403 287 18225.69 27.43 52694.62 88888.00 2007-10-14 05:50:52.903 287 18225.69 27.35 52694.64 88888.00 2007-10-14 05:50:53.403 287 18225.81 27.41 52694.66 88888.00 2007-10-14 05:50:53.903 287 18226.04 27.48 52694.49 88888.00 2007-10-14 05:50:54.403 287 18226.25 27.44 52694.43 88888.00 2007-10-14 05:50:54.903 287 18226.09 27.45 52694.47 88888.00 2007-10-14 05:50:55.403 287 18225.98 27.38 52694.43 88888.00 2007-10-14 05:50:55.903 287 18225.97 27.35 52694.39 88888.00 2007-10-14 05:50:56.403 287 18225.93 27.26 52694.37 88888.00 2007-10-14 05:50:56.903 287 18226.02 27.23 52694.40 88888.00 2007-10-14 05:50:57.403 287 18226.00 27.27 52694.39 88888.00 2007-10-14 05:50:57.903 287 18225.91 27.30 52694.44 88888.00 2007-10-14 05:50:58.403 287 18225.92 27.26 52694.48 88888.00 2007-10-14 05:50:58.903 287 18225.95 27.23 52694.51 88888.00 2007-10-14 05:50:59.403 287 18225.92 27.28 52694.40 88888.00 2007-10-14 05:50:59.903 287 18226.02 27.33 52694.35 88888.00 2007-10-14 05:51:00.403 287 18225.98 27.31 52694.34 88888.00 2007-10-14 05:51:00.903 287 18225.90 27.38 52694.39 88888.00 2007-10-14 05:51:01.403 287 18225.85 27.41 52694.49 88888.00 2007-10-14 05:51:01.903 287 18225.62 27.44 52694.39 88888.00 2007-10-14 05:51:02.403 287 18225.49 27.47 52694.35 88888.00 2007-10-14 05:51:02.903 287 18225.47 27.47 52694.40 88888.00 2007-10-14 05:51:03.403 287 18225.54 27.42 52694.42 88888.00 2007-10-14 05:51:03.903 287 18225.62 27.44 52694.46 88888.00 2007-10-14 05:51:04.403 287 18225.65 27.31 52694.58 88888.00 2007-10-14 05:51:04.903 287 18225.60 27.20 52694.70 88888.00 2007-10-14 05:51:05.403 287 18225.70 27.34 52694.70 88888.00 2007-10-14 05:51:05.903 287 18225.68 27.42 52694.69 88888.00 2007-10-14 05:51:06.403 287 18225.46 27.41 52694.65 88888.00 2007-10-14 05:51:06.903 287 18225.53 27.36 52694.46 88888.00 2007-10-14 05:51:07.403 287 18225.52 27.40 52694.34 88888.00 2007-10-14 05:51:07.903 287 18225.64 27.49 52694.35 88888.00 2007-10-14 05:51:08.403 287 18225.69 27.59 52694.24 88888.00 2007-10-14 05:51:08.903 287 18225.67 27.54 52694.14 88888.00 2007-10-14 05:51:09.403 287 18225.71 27.51 52694.22 88888.00 2007-10-14 05:51:09.903 287 18225.61 27.57 52694.24 88888.00 2007-10-14 05:51:10.403 287 18225.60 27.63 52694.17 88888.00 2007-10-14 05:51:10.903 287 18225.64 27.66 52694.20 88888.00 2007-10-14 05:51:11.403 287 18225.64 27.68 52694.19 88888.00 2007-10-14 05:51:11.903 287 18225.74 27.67 52694.27 88888.00 2007-10-14 05:51:12.403 287 18225.76 27.67 52694.36 88888.00 2007-10-14 05:51:12.903 287 18225.73 27.65 52694.41 88888.00 2007-10-14 05:51:13.403 287 18225.89 27.67 52694.41 88888.00 2007-10-14 05:51:13.903 287 18225.87 27.73 52694.50 88888.00 2007-10-14 05:51:14.403 287 18225.93 27.75 52694.52 88888.00 2007-10-14 05:51:14.903 287 18225.95 27.74 52694.44 88888.00 2007-10-14 05:51:15.403 287 18225.90 27.79 52694.44 88888.00 2007-10-14 05:51:15.903 287 18225.92 27.79 52694.44 88888.00 2007-10-14 05:51:16.403 287 18225.93 27.74 52694.42 88888.00 2007-10-14 05:51:16.903 287 18225.94 27.78 52694.48 88888.00 2007-10-14 05:51:17.403 287 18225.95 27.84 52694.46 88888.00 2007-10-14 05:51:17.903 287 18225.83 27.85 52694.30 88888.00 2007-10-14 05:51:18.403 287 18225.78 27.88 52694.32 88888.00 2007-10-14 05:51:18.903 287 18225.91 27.86 52694.34 88888.00 2007-10-14 05:51:19.403 287 18225.96 27.89 52694.35 88888.00 2007-10-14 05:51:19.903 287 18225.87 27.91 52694.37 88888.00 2007-10-14 05:51:20.403 287 18225.80 27.92 52694.43 88888.00 2007-10-14 05:51:20.903 287 18225.91 27.81 52694.44 88888.00 2007-10-14 05:51:21.403 287 18225.96 27.79 52694.46 88888.00 2007-10-14 05:51:21.903 287 18226.02 27.82 52694.48 88888.00 2007-10-14 05:51:22.403 287 18225.95 27.98 52694.59 88888.00 2007-10-14 05:51:22.903 287 18225.95 28.03 52694.69 88888.00 2007-10-14 05:51:23.403 287 18225.86 27.99 52694.64 88888.00 2007-10-14 05:51:23.903 287 18225.85 28.00 52694.67 88888.00 2007-10-14 05:51:24.403 287 18225.94 28.09 52694.69 88888.00 2007-10-14 05:51:24.903 287 18226.00 28.13 52694.69 88888.00 2007-10-14 05:51:25.403 287 18226.05 28.07 52694.67 88888.00 2007-10-14 05:51:25.903 287 18225.97 28.09 52694.61 88888.00 2007-10-14 05:51:26.403 287 18226.00 28.07 52694.65 88888.00 2007-10-14 05:51:26.903 287 18226.04 28.11 52694.65 88888.00 2007-10-14 05:51:27.403 287 18226.13 28.15 52694.60 88888.00 2007-10-14 05:51:27.903 287 18226.13 28.11 52694.70 88888.00 2007-10-14 05:51:28.403 287 18226.07 28.06 52694.78 88888.00 2007-10-14 05:51:28.903 287 18226.08 28.04 52694.78 88888.00 2007-10-14 05:51:29.403 287 18226.15 28.04 52694.65 88888.00 2007-10-14 05:51:29.903 287 18226.08 28.12 52694.57 88888.00 2007-10-14 05:51:30.403 287 18226.07 28.21 52694.46 88888.00 2007-10-14 05:51:30.903 287 18225.96 28.22 52694.51 88888.00 2007-10-14 05:51:31.403 287 18226.02 28.29 52694.64 88888.00 2007-10-14 05:51:31.903 287 18225.91 28.25 52694.70 88888.00 2007-10-14 05:51:32.403 287 18226.00 28.18 52694.61 88888.00 2007-10-14 05:51:32.903 287 18226.03 28.20 52694.70 88888.00 2007-10-14 05:51:33.403 287 18225.97 28.28 52694.72 88888.00 2007-10-14 05:51:33.903 287 18226.12 28.26 52694.67 88888.00 2007-10-14 05:51:34.403 287 18226.28 28.25 52694.54 88888.00 2007-10-14 05:51:34.903 287 18226.26 28.28 52694.52 88888.00 2007-10-14 05:51:35.403 287 18226.30 28.40 52694.69 88888.00 2007-10-14 05:51:35.903 287 18226.24 28.45 52694.77 88888.00 2007-10-14 05:51:36.403 287 18226.22 28.49 52694.75 88888.00 2007-10-14 05:51:36.903 287 18226.34 28.52 52694.78 88888.00 2007-10-14 05:51:37.403 287 18226.22 28.52 52694.81 88888.00 2007-10-14 05:51:37.903 287 18226.16 28.51 52694.83 88888.00 2007-10-14 05:51:38.403 287 18226.13 28.46 52694.89 88888.00 2007-10-14 05:51:38.903 287 18226.13 28.49 52694.89 88888.00 2007-10-14 05:51:39.403 287 18226.16 28.42 52694.84 88888.00 2007-10-14 05:51:39.903 287 18226.05 28.43 52694.82 88888.00 2007-10-14 05:51:40.403 287 18226.17 28.43 52694.87 88888.00 2007-10-14 05:51:40.903 287 18226.29 28.51 52694.85 88888.00 2007-10-14 05:51:41.403 287 18226.31 28.54 52694.80 88888.00 2007-10-14 05:51:41.903 287 18226.34 28.55 52694.76 88888.00 2007-10-14 05:51:42.403 287 18226.28 28.58 52694.80 88888.00 2007-10-14 05:51:42.903 287 18226.25 28.60 52694.82 88888.00 2007-10-14 05:51:43.403 287 18226.23 28.64 52694.87 88888.00 2007-10-14 05:51:43.903 287 18226.30 28.66 52694.77 88888.00 2007-10-14 05:51:44.403 287 18226.36 28.66 52694.74 88888.00 2007-10-14 05:51:44.903 287 18226.18 28.64 52694.80 88888.00 2007-10-14 05:51:45.403 287 18226.13 28.67 52694.76 88888.00 2007-10-14 05:51:45.903 287 18226.39 28.68 52694.72 88888.00 2007-10-14 05:51:46.403 287 18226.34 28.71 52694.61 88888.00 2007-10-14 05:51:46.903 287 18226.14 28.73 52694.60 88888.00 2007-10-14 05:51:47.403 287 18226.13 28.76 52694.62 88888.00 2007-10-14 05:51:47.903 287 18226.27 28.73 52694.69 88888.00 2007-10-14 05:51:48.403 287 18226.33 28.76 52694.70 88888.00 2007-10-14 05:51:48.903 287 18226.38 28.77 52694.66 88888.00 2007-10-14 05:51:49.403 287 18226.37 28.76 52694.53 88888.00 2007-10-14 05:51:49.903 287 18226.43 28.77 52694.59 88888.00 2007-10-14 05:51:50.403 287 18226.50 28.79 52694.65 88888.00 2007-10-14 05:51:50.903 287 18226.47 28.80 52694.58 88888.00 2007-10-14 05:51:51.403 287 18226.29 28.87 52694.57 88888.00 2007-10-14 05:51:51.903 287 18226.24 28.88 52694.58 88888.00 2007-10-14 05:51:52.403 287 18226.30 28.82 52694.53 88888.00 2007-10-14 05:51:52.903 287 18226.36 28.85 52694.54 88888.00 2007-10-14 05:51:53.403 287 18226.31 28.75 52694.54 88888.00 2007-10-14 05:51:53.903 287 18226.34 28.67 52694.57 88888.00 2007-10-14 05:51:54.403 287 18226.38 28.66 52694.59 88888.00 2007-10-14 05:51:54.903 287 18226.35 28.69 52694.55 88888.00 2007-10-14 05:51:55.403 287 18226.45 28.78 52694.57 88888.00 2007-10-14 05:51:55.903 287 18226.38 28.89 52694.66 88888.00 2007-10-14 05:51:56.403 287 18226.41 28.82 52694.78 88888.00 2007-10-14 05:51:56.903 287 18226.54 28.75 52694.86 88888.00 2007-10-14 05:51:57.403 287 18226.56 28.77 52694.81 88888.00 2007-10-14 05:51:57.903 287 18226.51 28.74 52694.85 88888.00 2007-10-14 05:51:58.403 287 18226.49 28.68 52694.74 88888.00 2007-10-14 05:51:58.903 287 18226.45 28.78 52694.66 88888.00 2007-10-14 05:51:59.403 287 18226.40 28.84 52694.64 88888.00 2007-10-14 05:51:59.903 287 18226.65 28.82 52694.73 88888.00 2007-10-14 05:52:00.403 287 18226.66 28.76 52694.64 88888.00 2007-10-14 05:52:00.903 287 18226.57 28.70 52694.53 88888.00 2007-10-14 05:52:01.403 287 18226.57 28.71 52694.51 88888.00 2007-10-14 05:52:01.903 287 18226.45 28.78 52694.62 88888.00 2007-10-14 05:52:02.403 287 18226.43 28.82 52694.70 88888.00 2007-10-14 05:52:02.903 287 18226.57 28.70 52694.76 88888.00 2007-10-14 05:52:03.403 287 18226.59 28.65 52694.78 88888.00 2007-10-14 05:52:03.903 287 18226.65 28.61 52694.73 88888.00 2007-10-14 05:52:04.403 287 18226.65 28.64 52694.78 88888.00 2007-10-14 05:52:04.903 287 18226.61 28.70 52694.75 88888.00 2007-10-14 05:52:05.403 287 18226.50 28.72 52694.84 88888.00 2007-10-14 05:52:05.903 287 18226.61 28.70 52694.84 88888.00 2007-10-14 05:52:06.403 287 18226.67 28.70 52694.89 88888.00 2007-10-14 05:52:06.903 287 18226.48 28.68 52694.93 88888.00 2007-10-14 05:52:07.403 287 18226.49 28.62 52694.82 88888.00 2007-10-14 05:52:07.903 287 18226.59 28.60 52694.76 88888.00 2007-10-14 05:52:08.403 287 18226.77 28.64 52694.80 88888.00 2007-10-14 05:52:08.903 287 18226.63 28.64 52694.88 88888.00 2007-10-14 05:52:09.403 287 18226.66 28.61 52694.89 88888.00 2007-10-14 05:52:09.903 287 18226.62 28.56 52694.86 88888.00 2007-10-14 05:52:10.403 287 18226.58 28.59 52694.87 88888.00 2007-10-14 05:52:10.903 287 18226.68 28.56 52694.76 88888.00 2007-10-14 05:52:11.403 287 18226.69 28.66 52694.75 88888.00 2007-10-14 05:52:11.903 287 18226.80 28.63 52694.71 88888.00 2007-10-14 05:52:12.403 287 18226.74 28.53 52694.63 88888.00 2007-10-14 05:52:12.903 287 18226.63 28.57 52694.60 88888.00 2007-10-14 05:52:13.403 287 18226.74 28.58 52694.64 88888.00 2007-10-14 05:52:13.903 287 18226.83 28.60 52694.73 88888.00 2007-10-14 05:52:14.403 287 18226.85 28.58 52694.69 88888.00 2007-10-14 05:52:14.903 287 18226.91 28.51 52694.65 88888.00 2007-10-14 05:52:15.403 287 18226.83 28.52 52694.63 88888.00 2007-10-14 05:52:15.903 287 18226.91 28.64 52694.66 88888.00 2007-10-14 05:52:16.403 287 18226.90 28.68 52694.58 88888.00 2007-10-14 05:52:16.903 287 18226.85 28.53 52694.70 88888.00 2007-10-14 05:52:17.403 287 18226.88 28.53 52694.73 88888.00 2007-10-14 05:52:17.903 287 18226.71 28.59 52694.78 88888.00 2007-10-14 05:52:18.403 287 18226.78 28.52 52694.72 88888.00 2007-10-14 05:52:18.903 287 18226.90 28.54 52694.53 88888.00 2007-10-14 05:52:19.403 287 18226.81 28.45 52694.48 88888.00 2007-10-14 05:52:19.903 287 18226.74 28.47 52694.42 88888.00 2007-10-14 05:52:20.403 287 18226.81 28.49 52694.61 88888.00 2007-10-14 05:52:20.903 287 18226.84 28.55 52694.71 88888.00 2007-10-14 05:52:21.403 287 18226.77 28.54 52694.73 88888.00 2007-10-14 05:52:21.903 287 18227.06 28.54 52694.65 88888.00 2007-10-14 05:52:22.403 287 18227.11 28.53 52694.69 88888.00 2007-10-14 05:52:22.903 287 18226.90 28.54 52694.85 88888.00 2007-10-14 05:52:23.403 287 18226.83 28.47 52694.80 88888.00 2007-10-14 05:52:23.903 287 18226.91 28.56 52694.62 88888.00 2007-10-14 05:52:24.403 287 18226.87 28.56 52694.64 88888.00 2007-10-14 05:52:24.903 287 18226.71 28.55 52694.61 88888.00 2007-10-14 05:52:25.403 287 18226.81 28.56 52694.51 88888.00 2007-10-14 05:52:25.903 287 18226.92 28.51 52694.50 88888.00 2007-10-14 05:52:26.403 287 18226.94 28.45 52694.48 88888.00 2007-10-14 05:52:26.903 287 18226.94 28.46 52694.70 88888.00 2007-10-14 05:52:27.403 287 18226.89 28.46 52694.72 88888.00 2007-10-14 05:52:27.903 287 18227.01 28.48 52694.62 88888.00 2007-10-14 05:52:28.403 287 18227.12 28.45 52694.70 88888.00 2007-10-14 05:52:28.903 287 18227.21 28.45 52694.82 88888.00 2007-10-14 05:52:29.403 287 18227.21 28.48 52694.83 88888.00 2007-10-14 05:52:29.903 287 18227.05 28.54 52694.73 88888.00 2007-10-14 05:52:30.403 287 18226.89 28.46 52694.67 88888.00 2007-10-14 05:52:30.903 287 18227.13 28.36 52694.55 88888.00 2007-10-14 05:52:31.403 287 18227.14 28.42 52694.51 88888.00 2007-10-14 05:52:31.903 287 18227.02 28.46 52694.46 88888.00 2007-10-14 05:52:32.403 287 18227.03 28.44 52694.38 88888.00 2007-10-14 05:52:32.903 287 18227.12 28.49 52694.47 88888.00 2007-10-14 05:52:33.403 287 18227.07 28.46 52694.52 88888.00 2007-10-14 05:52:33.903 287 18227.06 28.46 52694.55 88888.00 2007-10-14 05:52:34.403 287 18227.06 28.41 52694.60 88888.00 2007-10-14 05:52:34.903 287 18227.04 28.39 52694.55 88888.00 2007-10-14 05:52:35.403 287 18226.95 28.43 52694.34 88888.00 2007-10-14 05:52:35.903 287 18226.90 28.44 52694.35 88888.00 2007-10-14 05:52:36.403 287 18226.85 28.48 52694.60 88888.00 2007-10-14 05:52:36.903 287 18227.01 28.45 52694.66 88888.00 2007-10-14 05:52:37.403 287 18227.10 28.43 52694.59 88888.00 2007-10-14 05:52:37.903 287 18227.19 28.41 52694.64 88888.00 2007-10-14 05:52:38.403 287 18227.24 28.39 52694.58 88888.00 2007-10-14 05:52:38.903 287 18227.16 28.44 52694.44 88888.00 2007-10-14 05:52:39.403 287 18227.16 28.43 52694.42 88888.00 2007-10-14 05:52:39.903 287 18227.26 28.40 52694.47 88888.00 2007-10-14 05:52:40.403 287 18227.26 28.33 52694.52 88888.00 2007-10-14 05:52:40.903 287 18227.07 28.34 52694.63 88888.00 2007-10-14 05:52:41.403 287 18227.13 28.35 52694.66 88888.00 2007-10-14 05:52:41.903 287 18227.12 28.43 52694.66 88888.00 2007-10-14 05:52:42.403 287 18227.04 28.45 52694.75 88888.00 2007-10-14 05:52:42.903 287 18227.13 28.45 52694.65 88888.00 2007-10-14 05:52:43.403 287 18227.13 28.39 52694.65 88888.00 2007-10-14 05:52:43.903 287 18227.05 28.33 52694.66 88888.00 2007-10-14 05:52:44.403 287 18226.99 28.42 52694.53 88888.00 2007-10-14 05:52:44.903 287 18227.16 28.40 52694.55 88888.00 2007-10-14 05:52:45.403 287 18227.04 28.35 52694.65 88888.00 2007-10-14 05:52:45.903 287 18227.02 28.35 52694.70 88888.00 2007-10-14 05:52:46.403 287 18227.01 28.36 52694.72 88888.00 2007-10-14 05:52:46.903 287 18227.02 28.33 52694.69 88888.00 2007-10-14 05:52:47.403 287 18227.10 28.30 52694.72 88888.00 2007-10-14 05:52:47.903 287 18227.04 28.33 52694.72 88888.00 2007-10-14 05:52:48.403 287 18227.04 28.35 52694.63 88888.00 2007-10-14 05:52:48.903 287 18226.82 28.34 52694.58 88888.00 2007-10-14 05:52:49.403 287 18226.78 28.36 52694.61 88888.00 2007-10-14 05:52:49.903 287 18226.90 28.33 52694.55 88888.00 2007-10-14 05:52:50.403 287 18226.94 28.33 52694.62 88888.00 2007-10-14 05:52:50.903 287 18226.79 28.26 52694.51 88888.00 2007-10-14 05:52:51.403 287 18226.90 28.26 52694.43 88888.00 2007-10-14 05:52:51.903 287 18226.95 28.28 52694.47 88888.00 2007-10-14 05:52:52.403 287 18226.79 28.38 52694.47 88888.00 2007-10-14 05:52:52.903 287 18226.80 28.35 52694.43 88888.00 2007-10-14 05:52:53.403 287 18226.81 28.36 52694.43 88888.00 2007-10-14 05:52:53.903 287 18226.84 28.29 52694.50 88888.00 2007-10-14 05:52:54.403 287 18226.88 28.16 52694.58 88888.00 2007-10-14 05:52:54.903 287 18227.03 28.22 52694.49 88888.00 2007-10-14 05:52:55.403 287 18227.02 28.24 52694.36 88888.00 2007-10-14 05:52:55.903 287 18226.83 28.27 52694.37 88888.00 2007-10-14 05:52:56.403 287 18226.80 28.22 52694.38 88888.00 2007-10-14 05:52:56.903 287 18226.88 28.28 52694.49 88888.00 2007-10-14 05:52:57.403 287 18226.85 28.26 52694.43 88888.00 2007-10-14 05:52:57.903 287 18226.92 28.29 52694.38 88888.00 2007-10-14 05:52:58.403 287 18226.72 28.25 52694.51 88888.00 2007-10-14 05:52:58.903 287 18226.81 28.25 52694.50 88888.00 2007-10-14 05:52:59.403 287 18226.70 28.24 52694.41 88888.00 2007-10-14 05:52:59.903 287 18226.56 28.22 52694.49 88888.00 2007-10-14 05:53:00.403 287 18226.63 28.19 52694.53 88888.00 2007-10-14 05:53:00.903 287 18226.74 28.14 52694.47 88888.00 2007-10-14 05:53:01.403 287 18226.89 28.25 52694.53 88888.00 2007-10-14 05:53:01.903 287 18226.74 28.29 52694.52 88888.00 2007-10-14 05:53:02.403 287 18226.71 28.32 52694.41 88888.00 2007-10-14 05:53:02.903 287 18226.78 28.24 52694.37 88888.00 2007-10-14 05:53:03.403 287 18226.91 28.22 52694.40 88888.00 2007-10-14 05:53:03.903 287 18226.82 28.21 52694.44 88888.00 2007-10-14 05:53:04.403 287 18226.76 28.13 52694.46 88888.00 2007-10-14 05:53:04.903 287 18226.76 28.21 52694.46 88888.00 2007-10-14 05:53:05.403 287 18226.61 28.18 52694.47 88888.00 2007-10-14 05:53:05.903 287 18226.60 28.10 52694.47 88888.00 2007-10-14 05:53:06.403 287 18226.61 28.05 52694.47 88888.00 2007-10-14 05:53:06.903 287 18226.81 28.08 52694.55 88888.00 2007-10-14 05:53:07.403 287 18226.83 28.11 52694.48 88888.00 2007-10-14 05:53:07.903 287 18226.70 28.22 52694.41 88888.00 2007-10-14 05:53:08.403 287 18226.65 28.11 52694.38 88888.00 2007-10-14 05:53:08.903 287 18226.69 28.07 52694.35 88888.00 2007-10-14 05:53:09.400 287 18226.81 28.05 52694.37 88888.00 2007-10-14 05:53:09.900 287 18226.77 27.96 52694.37 88888.00 2007-10-14 05:53:10.400 287 18226.76 27.93 52694.38 88888.00 2007-10-14 05:53:10.900 287 18226.71 27.93 52694.35 88888.00 2007-10-14 05:53:11.400 287 18226.77 27.99 52694.32 88888.00 2007-10-14 05:53:11.900 287 18226.83 27.97 52694.30 88888.00 2007-10-14 05:53:12.400 287 18226.88 27.85 52694.34 88888.00 2007-10-14 05:53:12.900 287 18226.81 27.85 52694.35 88888.00 2007-10-14 05:53:13.400 287 18226.87 27.88 52694.26 88888.00 2007-10-14 05:53:13.900 287 18226.90 27.89 52694.24 88888.00 2007-10-14 05:53:14.400 287 18226.92 27.97 52694.37 88888.00 2007-10-14 05:53:14.900 287 18226.87 28.01 52694.49 88888.00 2007-10-14 05:53:15.400 287 18226.92 27.96 52694.51 88888.00 2007-10-14 05:53:15.900 287 18226.89 27.91 52694.50 88888.00 2007-10-14 05:53:16.400 287 18226.89 27.96 52694.47 88888.00 2007-10-14 05:53:16.900 287 18226.91 28.07 52694.53 88888.00 2007-10-14 05:53:17.400 287 18226.90 27.94 52694.57 88888.00 2007-10-14 05:53:17.900 287 18226.90 27.88 52694.49 88888.00 2007-10-14 05:53:18.400 287 18226.95 27.90 52694.43 88888.00 2007-10-14 05:53:18.900 287 18226.94 27.98 52694.48 88888.00 2007-10-14 05:53:19.400 287 18227.04 28.01 52694.57 88888.00 2007-10-14 05:53:19.900 287 18227.10 28.04 52694.55 88888.00 2007-10-14 05:53:20.400 287 18227.10 27.93 52694.48 88888.00 2007-10-14 05:53:20.900 287 18226.96 27.80 52694.37 88888.00 2007-10-14 05:53:21.400 287 18226.95 27.68 52694.39 88888.00 2007-10-14 05:53:21.900 287 18227.01 27.67 52694.31 88888.00 2007-10-14 05:53:22.400 287 18227.01 27.81 52694.26 88888.00 2007-10-14 05:53:22.900 287 18226.92 27.87 52694.28 88888.00 2007-10-14 05:53:23.400 287 18226.99 27.79 52694.19 88888.00 2007-10-14 05:53:23.900 287 18227.14 27.88 52693.97 88888.00 2007-10-14 05:53:24.400 287 18227.03 27.90 52693.90 88888.00 2007-10-14 05:53:24.900 287 18226.71 27.84 52693.99 88888.00 2007-10-14 05:53:25.400 287 18226.87 27.80 52694.08 88888.00 2007-10-14 05:53:25.900 287 18226.93 27.75 52694.03 88888.00 2007-10-14 05:53:26.400 287 18226.84 27.76 52694.17 88888.00 2007-10-14 05:53:26.900 287 18226.69 27.75 52694.08 88888.00 2007-10-14 05:53:27.400 287 18226.61 27.73 52694.00 88888.00 2007-10-14 05:53:27.900 287 18226.71 27.76 52694.05 88888.00 2007-10-14 05:53:28.400 287 18226.90 27.80 52694.15 88888.00 2007-10-14 05:53:28.900 287 18226.85 27.84 52694.18 88888.00 2007-10-14 05:53:29.400 287 18226.77 27.79 52694.19 88888.00 2007-10-14 05:53:29.900 287 18226.82 27.76 52694.11 88888.00 2007-10-14 05:53:30.400 287 18226.78 27.67 52694.06 88888.00 2007-10-14 05:53:30.900 287 18226.73 27.67 52694.00 88888.00 2007-10-14 05:53:31.400 287 18226.69 27.69 52694.00 88888.00 2007-10-14 05:53:31.900 287 18226.63 27.65 52693.97 88888.00 2007-10-14 05:53:32.400 287 18226.77 27.69 52693.99 88888.00 2007-10-14 05:53:32.900 287 18226.74 27.62 52694.05 88888.00 2007-10-14 05:53:33.400 287 18226.55 27.56 52694.01 88888.00 2007-10-14 05:53:33.900 287 18226.44 27.57 52694.04 88888.00 2007-10-14 05:53:34.400 287 18226.54 27.59 52694.07 88888.00 2007-10-14 05:53:34.900 287 18226.60 27.63 52694.09 88888.00 2007-10-14 05:53:35.400 287 18226.66 27.61 52694.07 88888.00 2007-10-14 05:53:35.900 287 18226.71 27.67 52693.97 88888.00 2007-10-14 05:53:36.400 287 18226.66 27.69 52694.02 88888.00 2007-10-14 05:53:36.900 287 18226.57 27.61 52694.08 88888.00 2007-10-14 05:53:37.400 287 18226.68 27.55 52694.09 88888.00 2007-10-14 05:53:37.900 287 18226.58 27.46 52694.12 88888.00 2007-10-14 05:53:38.400 287 18226.66 27.47 52694.11 88888.00 2007-10-14 05:53:38.900 287 18226.68 27.48 52694.09 88888.00 2007-10-14 05:53:39.400 287 18226.80 27.49 52694.15 88888.00 2007-10-14 05:53:39.900 287 18226.78 27.48 52694.17 88888.00 2007-10-14 05:53:40.400 287 18226.77 27.38 52694.16 88888.00 2007-10-14 05:53:40.900 287 18226.77 27.37 52694.11 88888.00 2007-10-14 05:53:41.400 287 18226.77 27.40 52693.91 88888.00 2007-10-14 05:53:41.900 287 18226.65 27.38 52693.94 88888.00 2007-10-14 05:53:42.400 287 18226.62 27.45 52694.01 88888.00 2007-10-14 05:53:42.900 287 18226.57 27.47 52693.93 88888.00 2007-10-14 05:53:43.400 287 18226.69 27.47 52693.90 88888.00 2007-10-14 05:53:43.900 287 18226.76 27.44 52694.01 88888.00 2007-10-14 05:53:44.400 287 18226.66 27.40 52693.96 88888.00 2007-10-14 05:53:44.900 287 18226.60 27.37 52693.95 88888.00 2007-10-14 05:53:45.400 287 18226.57 27.47 52693.89 88888.00 2007-10-14 05:53:45.900 287 18226.60 27.49 52693.94 88888.00 2007-10-14 05:53:46.400 287 18226.48 27.46 52693.90 88888.00 2007-10-14 05:53:46.900 287 18226.45 27.47 52693.97 88888.00 2007-10-14 05:53:47.400 287 18226.47 27.52 52694.04 88888.00 2007-10-14 05:53:47.900 287 18226.54 27.55 52693.93 88888.00 2007-10-14 05:53:48.400 287 18226.54 27.55 52694.02 88888.00 2007-10-14 05:53:48.900 287 18226.40 27.57 52694.06 88888.00 2007-10-14 05:53:49.400 287 18226.28 27.57 52693.97 88888.00 2007-10-14 05:53:49.900 287 18226.25 27.51 52694.04 88888.00 2007-10-14 05:53:50.400 287 18226.27 27.46 52694.04 88888.00 2007-10-14 05:53:50.900 287 18226.36 27.49 52694.07 88888.00 2007-10-14 05:53:51.400 287 18226.40 27.53 52694.04 88888.00 2007-10-14 05:53:51.900 287 18226.40 27.45 52693.97 88888.00 2007-10-14 05:53:52.400 287 18226.37 27.48 52693.77 88888.00 2007-10-14 05:53:52.900 287 18226.38 27.48 52693.85 88888.00 2007-10-14 05:53:53.400 287 18226.45 27.59 52693.86 88888.00 2007-10-14 05:53:53.900 287 18226.44 27.61 52693.77 88888.00 2007-10-14 05:53:54.400 287 18226.57 27.48 52693.83 88888.00 2007-10-14 05:53:54.900 287 18226.50 27.46 52693.88 88888.00 2007-10-14 05:53:55.400 287 18226.54 27.48 52693.89 88888.00 2007-10-14 05:53:55.900 287 18226.62 27.54 52693.76 88888.00 2007-10-14 05:53:56.400 287 18226.49 27.52 52693.80 88888.00 2007-10-14 05:53:56.900 287 18226.52 27.58 52693.88 88888.00 2007-10-14 05:53:57.400 287 18226.54 27.57 52693.78 88888.00 2007-10-14 05:53:57.900 287 18226.44 27.59 52693.83 88888.00 2007-10-14 05:53:58.400 287 18226.45 27.63 52693.88 88888.00 2007-10-14 05:53:58.900 287 18226.48 27.62 52693.92 88888.00 2007-10-14 05:53:59.400 287 18226.37 27.61 52693.89 88888.00 2007-10-14 05:53:59.900 287 18226.51 27.55 52693.85 88888.00 2007-10-14 05:54:00.400 287 18226.38 27.45 52693.83 88888.00 2007-10-14 05:54:00.900 287 18226.29 27.45 52693.70 88888.00 2007-10-14 05:54:01.400 287 18226.44 27.51 52693.72 88888.00 2007-10-14 05:54:01.900 287 18226.23 27.60 52693.76 88888.00 2007-10-14 05:54:02.400 287 18226.46 27.65 52693.71 88888.00 2007-10-14 05:54:02.900 287 18226.67 27.67 52693.72 88888.00 2007-10-14 05:54:03.400 287 18226.66 27.67 52693.65 88888.00 2007-10-14 05:54:03.900 287 18226.65 27.65 52693.67 88888.00 2007-10-14 05:54:04.400 287 18226.59 27.69 52693.65 88888.00 2007-10-14 05:54:04.900 287 18226.48 27.65 52693.67 88888.00 2007-10-14 05:54:05.400 287 18226.39 27.68 52693.66 88888.00 2007-10-14 05:54:05.900 287 18226.26 27.65 52693.84 88888.00 2007-10-14 05:54:06.400 287 18226.45 27.68 52693.96 88888.00 2007-10-14 05:54:06.900 287 18226.50 27.58 52694.03 88888.00 2007-10-14 05:54:07.400 287 18226.45 27.62 52693.92 88888.00 2007-10-14 05:54:07.900 287 18226.47 27.65 52693.81 88888.00 2007-10-14 05:54:08.400 287 18226.36 27.68 52693.69 88888.00 2007-10-14 05:54:08.900 287 18226.40 27.72 52693.69 88888.00 2007-10-14 05:54:09.400 287 18226.46 27.67 52693.82 88888.00 2007-10-14 05:54:09.900 287 18226.48 27.59 52693.93 88888.00 2007-10-14 05:54:10.400 287 18226.52 27.52 52693.99 88888.00 2007-10-14 05:54:10.900 287 18226.48 27.56 52693.88 88888.00 2007-10-14 05:54:11.400 287 18226.37 27.57 52693.77 88888.00 2007-10-14 05:54:11.900 287 18226.23 27.64 52693.79 88888.00 2007-10-14 05:54:12.400 287 18226.30 27.75 52693.85 88888.00 2007-10-14 05:54:12.900 287 18226.35 27.75 52693.85 88888.00 2007-10-14 05:54:13.400 287 18226.47 27.75 52693.93 88888.00 2007-10-14 05:54:13.900 287 18226.48 27.76 52694.06 88888.00 2007-10-14 05:54:14.400 287 18226.38 27.72 52693.96 88888.00 2007-10-14 05:54:14.900 287 18226.35 27.63 52693.92 88888.00 2007-10-14 05:54:15.400 287 18226.52 27.53 52693.94 88888.00 2007-10-14 05:54:15.900 287 18226.47 27.49 52694.03 88888.00 2007-10-14 05:54:16.400 287 18226.44 27.52 52694.01 88888.00 2007-10-14 05:54:16.900 287 18226.56 27.57 52693.92 88888.00 2007-10-14 05:54:17.400 287 18226.55 27.59 52693.81 88888.00 2007-10-14 05:54:17.900 287 18226.65 27.64 52693.95 88888.00 2007-10-14 05:54:18.400 287 18226.66 27.64 52693.97 88888.00 2007-10-14 05:54:18.900 287 18226.62 27.65 52693.89 88888.00 2007-10-14 05:54:19.400 287 18226.59 27.61 52693.91 88888.00 2007-10-14 05:54:19.900 287 18226.63 27.59 52693.84 88888.00 2007-10-14 05:54:20.400 287 18226.58 27.62 52693.81 88888.00 2007-10-14 05:54:20.900 287 18226.51 27.58 52693.73 88888.00 2007-10-14 05:54:21.400 287 18226.37 27.62 52693.81 88888.00 2007-10-14 05:54:21.900 287 18226.58 27.62 52693.78 88888.00 2007-10-14 05:54:22.400 287 18226.69 27.61 52693.60 88888.00 2007-10-14 05:54:22.900 287 18226.70 27.58 52693.62 88888.00 2007-10-14 05:54:23.400 287 18226.66 27.53 52693.74 88888.00 2007-10-14 05:54:23.900 287 18226.74 27.49 52693.72 88888.00 2007-10-14 05:54:24.400 287 18226.58 27.46 52693.77 88888.00 2007-10-14 05:54:24.900 287 18226.65 27.47 52693.71 88888.00 2007-10-14 05:54:25.400 287 18226.72 27.49 52693.76 88888.00 2007-10-14 05:54:25.900 287 18226.69 27.61 52693.76 88888.00 2007-10-14 05:54:26.400 287 18226.67 27.52 52693.80 88888.00 2007-10-14 05:54:26.900 287 18226.76 27.42 52693.86 88888.00 2007-10-14 05:54:27.400 287 18226.81 27.42 52693.86 88888.00 2007-10-14 05:54:27.900 287 18226.93 27.36 52693.90 88888.00 2007-10-14 05:54:28.400 287 18226.98 27.30 52693.93 88888.00 2007-10-14 05:54:28.900 287 18226.90 27.33 52693.99 88888.00 2007-10-14 05:54:29.400 287 18226.89 27.39 52693.97 88888.00 2007-10-14 05:54:29.900 287 18226.84 27.29 52693.86 88888.00 2007-10-14 05:54:30.400 287 18226.98 27.25 52693.74 88888.00 2007-10-14 05:54:30.900 287 18226.94 27.19 52693.77 88888.00 2007-10-14 05:54:31.400 287 18226.89 27.24 52693.78 88888.00 2007-10-14 05:54:31.900 287 18226.76 27.29 52693.86 88888.00 2007-10-14 05:54:32.400 287 18226.68 27.32 52693.85 88888.00 2007-10-14 05:54:32.900 287 18226.94 27.24 52693.86 88888.00 2007-10-14 05:54:33.400 287 18227.05 27.25 52693.80 88888.00 2007-10-14 05:54:33.900 287 18227.01 27.32 52693.88 88888.00 2007-10-14 05:54:34.400 287 18226.98 27.39 52693.93 88888.00 2007-10-14 05:54:34.900 287 18227.07 27.48 52693.90 88888.00 2007-10-14 05:54:35.400 287 18227.05 27.54 52693.84 88888.00 2007-10-14 05:54:35.900 287 18226.96 27.46 52693.85 88888.00 2007-10-14 05:54:36.400 287 18227.00 27.44 52693.92 88888.00 2007-10-14 05:54:36.900 287 18226.88 27.52 52693.89 88888.00 2007-10-14 05:54:37.400 287 18227.01 27.45 52693.78 88888.00 2007-10-14 05:54:37.900 287 18226.91 27.48 52693.81 88888.00 2007-10-14 05:54:38.400 287 18226.82 27.43 52693.84 88888.00 2007-10-14 05:54:38.900 287 18226.93 27.40 52694.03 88888.00 2007-10-14 05:54:39.400 287 18227.05 27.41 52693.88 88888.00 2007-10-14 05:54:39.900 287 18227.10 27.37 52693.78 88888.00 2007-10-14 05:54:40.400 287 18227.07 27.34 52693.79 88888.00 2007-10-14 05:54:40.900 287 18227.03 27.34 52693.82 88888.00 2007-10-14 05:54:41.400 287 18227.06 27.27 52693.81 88888.00 2007-10-14 05:54:41.900 287 18227.13 27.26 52693.68 88888.00 2007-10-14 05:54:42.400 287 18227.15 27.28 52693.62 88888.00 2007-10-14 05:54:42.900 287 18227.15 27.28 52693.66 88888.00 2007-10-14 05:54:43.400 287 18227.20 27.27 52693.65 88888.00 2007-10-14 05:54:43.900 287 18227.14 27.20 52693.54 88888.00 2007-10-14 05:54:44.400 287 18227.31 27.10 52693.43 88888.00 2007-10-14 05:54:44.900 287 18227.28 27.06 52693.49 88888.00 2007-10-14 05:54:45.400 287 18227.35 27.15 52693.58 88888.00 2007-10-14 05:54:45.900 287 18227.54 27.22 52693.58 88888.00 2007-10-14 05:54:46.400 287 18227.50 27.21 52693.64 88888.00 2007-10-14 05:54:46.900 287 18227.46 27.22 52693.67 88888.00 2007-10-14 05:54:47.400 287 18227.34 27.31 52693.61 88888.00 2007-10-14 05:54:47.900 287 18227.41 27.38 52693.58 88888.00 2007-10-14 05:54:48.400 287 18227.37 27.34 52693.60 88888.00 2007-10-14 05:54:48.900 287 18227.28 27.30 52693.46 88888.00 2007-10-14 05:54:49.400 287 18227.36 27.27 52693.48 88888.00 2007-10-14 05:54:49.900 287 18227.27 27.28 52693.55 88888.00 2007-10-14 05:54:50.400 287 18227.27 27.32 52693.60 88888.00 2007-10-14 05:54:50.900 287 18227.44 27.25 52693.57 88888.00 2007-10-14 05:54:51.400 287 18227.46 27.28 52693.66 88888.00 2007-10-14 05:54:51.900 287 18227.35 27.32 52693.58 88888.00 2007-10-14 05:54:52.400 287 18227.33 27.32 52693.60 88888.00 2007-10-14 05:54:52.900 287 18227.25 27.32 52693.64 88888.00 2007-10-14 05:54:53.400 287 18227.14 27.35 52693.56 88888.00 2007-10-14 05:54:53.900 287 18227.21 27.24 52693.58 88888.00 2007-10-14 05:54:54.400 287 18227.31 27.27 52693.59 88888.00 2007-10-14 05:54:54.900 287 18227.28 27.40 52693.51 88888.00 2007-10-14 05:54:55.400 287 18227.12 27.41 52693.50 88888.00 2007-10-14 05:54:55.900 287 18227.15 27.29 52693.53 88888.00 2007-10-14 05:54:56.400 287 18227.11 27.29 52693.59 88888.00 2007-10-14 05:54:56.900 287 18227.04 27.21 52693.53 88888.00 2007-10-14 05:54:57.400 287 18227.09 27.21 52693.43 88888.00 2007-10-14 05:54:57.900 287 18226.99 27.30 52693.42 88888.00 2007-10-14 05:54:58.400 287 18226.98 27.29 52693.50 88888.00 2007-10-14 05:54:58.900 287 18227.07 27.25 52693.57 88888.00 2007-10-14 05:54:59.400 287 18227.13 27.23 52693.60 88888.00 2007-10-14 05:54:59.900 287 18227.13 27.29 52693.60 88888.00 2007-10-14 05:55:00.400 287 18227.16 27.32 52693.59 88888.00 2007-10-14 05:55:00.900 287 18227.27 27.34 52693.57 88888.00 2007-10-14 05:55:01.400 287 18227.30 27.35 52693.59 88888.00 2007-10-14 05:55:01.900 287 18227.25 27.32 52693.61 88888.00 2007-10-14 05:55:02.400 287 18227.22 27.28 52693.68 88888.00 2007-10-14 05:55:02.900 287 18227.19 27.33 52693.59 88888.00 2007-10-14 05:55:03.400 287 18227.20 27.36 52693.55 88888.00 2007-10-14 05:55:03.900 287 18227.26 27.38 52693.62 88888.00 2007-10-14 05:55:04.400 287 18227.36 27.31 52693.61 88888.00 2007-10-14 05:55:04.900 287 18227.36 27.41 52693.57 88888.00 2007-10-14 05:55:05.400 287 18227.26 27.42 52693.50 88888.00 2007-10-14 05:55:05.900 287 18227.24 27.40 52693.61 88888.00 2007-10-14 05:55:06.400 287 18227.23 27.40 52693.81 88888.00 2007-10-14 05:55:06.900 287 18227.22 27.38 52693.76 88888.00 2007-10-14 05:55:07.400 287 18227.20 27.30 52693.77 88888.00 2007-10-14 05:55:07.900 287 18227.15 27.39 52693.64 88888.00 2007-10-14 05:55:08.400 287 18227.14 27.36 52693.66 88888.00 2007-10-14 05:55:08.900 287 18227.02 27.33 52693.59 88888.00 2007-10-14 05:55:09.400 287 18227.09 27.34 52693.42 88888.00 2007-10-14 05:55:09.900 287 18227.20 27.33 52693.41 88888.00 2007-10-14 05:55:10.400 287 18227.16 27.26 52693.48 88888.00 2007-10-14 05:55:10.900 287 18227.03 27.34 52693.50 88888.00 2007-10-14 05:55:11.400 287 18226.84 27.38 52693.49 88888.00 2007-10-14 05:55:11.900 287 18226.91 27.42 52693.53 88888.00 2007-10-14 05:55:12.400 287 18226.99 27.42 52693.69 88888.00 2007-10-14 05:55:12.900 287 18226.96 27.37 52693.74 88888.00 2007-10-14 05:55:13.400 287 18226.94 27.27 52693.67 88888.00 2007-10-14 05:55:13.900 287 18226.93 27.24 52693.59 88888.00 2007-10-14 05:55:14.400 287 18226.94 27.26 52693.58 88888.00 2007-10-14 05:55:14.900 287 18226.94 27.22 52693.62 88888.00 2007-10-14 05:55:15.400 287 18226.93 27.26 52693.61 88888.00 2007-10-14 05:55:15.900 287 18227.03 27.21 52693.78 88888.00 2007-10-14 05:55:16.400 287 18227.06 27.15 52693.72 88888.00 2007-10-14 05:55:16.900 287 18226.91 27.12 52693.64 88888.00 2007-10-14 05:55:17.400 287 18227.04 27.11 52693.56 88888.00 2007-10-14 05:55:17.900 287 18227.09 26.98 52693.68 88888.00 2007-10-14 05:55:18.400 287 18227.14 26.96 52693.88 88888.00 2007-10-14 05:55:18.900 287 18227.19 26.94 52693.82 88888.00 2007-10-14 05:55:19.400 287 18227.09 26.94 52693.77 88888.00 2007-10-14 05:55:19.900 287 18227.15 26.92 52693.66 88888.00 2007-10-14 05:55:20.400 287 18227.16 26.96 52693.58 88888.00 2007-10-14 05:55:20.900 287 18227.15 26.95 52693.57 88888.00 2007-10-14 05:55:21.400 287 18227.17 27.00 52693.53 88888.00 2007-10-14 05:55:21.900 287 18227.24 27.06 52693.50 88888.00 2007-10-14 05:55:22.400 287 18227.23 27.13 52693.50 88888.00 2007-10-14 05:55:22.900 287 18227.00 27.08 52693.53 88888.00 2007-10-14 05:55:23.400 287 18226.82 27.08 52693.59 88888.00 2007-10-14 05:55:23.900 287 18226.98 27.12 52693.69 88888.00 2007-10-14 05:55:24.400 287 18227.17 27.09 52693.69 88888.00 2007-10-14 05:55:24.900 287 18227.02 27.09 52693.58 88888.00 2007-10-14 05:55:25.400 287 18226.98 27.10 52693.54 88888.00 2007-10-14 05:55:25.900 287 18227.05 27.09 52693.51 88888.00 2007-10-14 05:55:26.400 287 18227.12 27.02 52693.53 88888.00 2007-10-14 05:55:26.900 287 18227.17 26.96 52693.51 88888.00 2007-10-14 05:55:27.400 287 18227.21 27.01 52693.57 88888.00 2007-10-14 05:55:27.900 287 18227.23 26.99 52693.53 88888.00 2007-10-14 05:55:28.400 287 18227.26 26.95 52693.51 88888.00 2007-10-14 05:55:28.900 287 18227.28 26.90 52693.61 88888.00 2007-10-14 05:55:29.400 287 18227.30 26.81 52693.70 88888.00 2007-10-14 05:55:29.900 287 18227.20 26.90 52693.64 88888.00 2007-10-14 05:55:30.400 287 18227.23 26.98 52693.71 88888.00 2007-10-14 05:55:30.900 287 18227.25 26.95 52693.79 88888.00 2007-10-14 05:55:31.400 287 18227.30 26.99 52693.77 88888.00 2007-10-14 05:55:31.900 287 18227.25 27.04 52693.59 88888.00 2007-10-14 05:55:32.400 287 18227.24 27.04 52693.57 88888.00 2007-10-14 05:55:32.900 287 18227.20 26.91 52693.53 88888.00 2007-10-14 05:55:33.400 287 18227.24 26.92 52693.55 88888.00 2007-10-14 05:55:33.900 287 18227.21 26.92 52693.66 88888.00 2007-10-14 05:55:34.400 287 18227.23 26.89 52693.50 88888.00 2007-10-14 05:55:34.900 287 18227.07 26.88 52693.50 88888.00 2007-10-14 05:55:35.400 287 18227.10 26.84 52693.49 88888.00 2007-10-14 05:55:35.900 287 18227.14 26.79 52693.56 88888.00 2007-10-14 05:55:36.400 287 18227.06 26.80 52693.48 88888.00 2007-10-14 05:55:36.900 287 18227.10 26.82 52693.50 88888.00 2007-10-14 05:55:37.400 287 18227.14 26.68 52693.58 88888.00 2007-10-14 05:55:37.900 287 18227.20 26.67 52693.53 88888.00 2007-10-14 05:55:38.400 287 18227.15 26.66 52693.45 88888.00 2007-10-14 05:55:38.900 287 18227.09 26.71 52693.32 88888.00 2007-10-14 05:55:39.400 287 18227.11 26.76 52693.33 88888.00 2007-10-14 05:55:39.900 287 18227.10 26.79 52693.42 88888.00 2007-10-14 05:55:40.400 287 18227.02 26.78 52693.47 88888.00 2007-10-14 05:55:40.900 287 18226.93 26.75 52693.46 88888.00 2007-10-14 05:55:41.400 287 18227.13 26.71 52693.48 88888.00 2007-10-14 05:55:41.900 287 18227.20 26.66 52693.38 88888.00 2007-10-14 05:55:42.400 287 18227.22 26.65 52693.39 88888.00 2007-10-14 05:55:42.900 287 18227.23 26.60 52693.53 88888.00 2007-10-14 05:55:43.400 287 18227.17 26.65 52693.42 88888.00 2007-10-14 05:55:43.900 287 18227.13 26.55 52693.46 88888.00 2007-10-14 05:55:44.400 287 18227.22 26.40 52693.44 88888.00 2007-10-14 05:55:44.900 287 18227.30 26.38 52693.53 88888.00 2007-10-14 05:55:45.400 287 18227.26 26.39 52693.46 88888.00 2007-10-14 05:55:45.900 287 18227.25 26.35 52693.48 88888.00 2007-10-14 05:55:46.400 287 18227.31 26.47 52693.50 88888.00 2007-10-14 05:55:46.900 287 18227.25 26.45 52693.50 88888.00 2007-10-14 05:55:47.400 287 18227.24 26.38 52693.36 88888.00 2007-10-14 05:55:47.900 287 18227.24 26.33 52693.33 88888.00 2007-10-14 05:55:48.400 287 18227.12 26.32 52693.35 88888.00 2007-10-14 05:55:48.900 287 18227.01 26.34 52693.37 88888.00 2007-10-14 05:55:49.400 287 18227.14 26.34 52693.42 88888.00 2007-10-14 05:55:49.900 287 18227.17 26.31 52693.46 88888.00 2007-10-14 05:55:50.400 287 18227.17 26.27 52693.46 88888.00 2007-10-14 05:55:50.900 287 18227.15 26.25 52693.37 88888.00 2007-10-14 05:55:51.400 287 18227.17 26.32 52693.42 88888.00 2007-10-14 05:55:51.900 287 18227.17 26.37 52693.36 88888.00 2007-10-14 05:55:52.400 287 18227.16 26.33 52693.33 88888.00 2007-10-14 05:55:52.900 287 18227.22 26.35 52693.41 88888.00 2007-10-14 05:55:53.400 287 18227.16 26.33 52693.37 88888.00 2007-10-14 05:55:53.900 287 18227.14 26.32 52693.31 88888.00 2007-10-14 05:55:54.400 287 18227.10 26.37 52693.32 88888.00 2007-10-14 05:55:54.900 287 18227.15 26.37 52693.45 88888.00 2007-10-14 05:55:55.400 287 18227.13 26.43 52693.42 88888.00 2007-10-14 05:55:55.900 287 18227.11 26.44 52693.26 88888.00 2007-10-14 05:55:56.400 287 18227.32 26.35 52693.23 88888.00 2007-10-14 05:55:56.900 287 18227.37 26.25 52693.35 88888.00 2007-10-14 05:55:57.400 287 18227.35 26.23 52693.38 88888.00 2007-10-14 05:55:57.900 287 18227.31 26.26 52693.28 88888.00 2007-10-14 05:55:58.400 287 18227.30 26.29 52693.20 88888.00 2007-10-14 05:55:58.900 287 18227.23 26.28 52693.26 88888.00 2007-10-14 05:55:59.400 287 18227.24 26.30 52693.21 88888.00 2007-10-14 05:55:59.900 287 18227.24 26.32 52693.21 88888.00 2007-10-14 05:56:00.400 287 18227.31 26.27 52693.20 88888.00 2007-10-14 05:56:00.900 287 18227.34 26.27 52693.28 88888.00 2007-10-14 05:56:01.400 287 18227.31 26.29 52693.23 88888.00 2007-10-14 05:56:01.900 287 18227.22 26.26 52693.24 88888.00 2007-10-14 05:56:02.400 287 18227.21 26.30 52693.21 88888.00 2007-10-14 05:56:02.900 287 18227.28 26.33 52693.22 88888.00 2007-10-14 05:56:03.400 287 18227.20 26.40 52693.18 88888.00 2007-10-14 05:56:03.900 287 18227.17 26.41 52693.32 88888.00 2007-10-14 05:56:04.400 287 18227.17 26.46 52693.30 88888.00 2007-10-14 05:56:04.900 287 18227.07 26.45 52693.24 88888.00 2007-10-14 05:56:05.400 287 18227.20 26.40 52693.25 88888.00 2007-10-14 05:56:05.900 287 18227.15 26.40 52693.25 88888.00 2007-10-14 05:56:06.400 287 18227.16 26.43 52693.26 88888.00 2007-10-14 05:56:06.900 287 18227.23 26.36 52693.27 88888.00 2007-10-14 05:56:07.400 287 18227.25 26.37 52693.16 88888.00 2007-10-14 05:56:07.900 287 18227.27 26.34 52693.18 88888.00 2007-10-14 05:56:08.400 287 18227.22 26.41 52693.32 88888.00 2007-10-14 05:56:08.900 287 18227.09 26.42 52693.31 88888.00 2007-10-14 05:56:09.400 287 18227.03 26.39 52693.36 88888.00 2007-10-14 05:56:09.900 287 18227.13 26.25 52693.47 88888.00 2007-10-14 05:56:10.400 287 18227.17 26.22 52693.56 88888.00 2007-10-14 05:56:10.900 287 18227.11 26.22 52693.47 88888.00 2007-10-14 05:56:11.400 287 18227.24 26.19 52693.39 88888.00 2007-10-14 05:56:11.900 287 18227.37 26.21 52693.56 88888.00 2007-10-14 05:56:12.400 287 18227.24 26.22 52693.49 88888.00 2007-10-14 05:56:12.900 287 18227.33 26.14 52693.42 88888.00 2007-10-14 05:56:13.400 287 18227.24 26.21 52693.44 88888.00 2007-10-14 05:56:13.900 287 18227.17 26.16 52693.41 88888.00 2007-10-14 05:56:14.400 287 18227.27 26.10 52693.42 88888.00 2007-10-14 05:56:14.900 287 18227.30 26.10 52693.35 88888.00 2007-10-14 05:56:15.400 287 18227.21 26.19 52693.42 88888.00 2007-10-14 05:56:15.900 287 18227.21 26.18 52693.37 88888.00 2007-10-14 05:56:16.400 287 18227.15 26.10 52693.28 88888.00 2007-10-14 05:56:16.900 287 18227.11 26.11 52693.35 88888.00 2007-10-14 05:56:17.400 287 18227.10 26.08 52693.34 88888.00 2007-10-14 05:56:17.900 287 18227.05 26.05 52693.33 88888.00 2007-10-14 05:56:18.400 287 18227.11 26.09 52693.31 88888.00 2007-10-14 05:56:18.900 287 18227.19 26.16 52693.31 88888.00 2007-10-14 05:56:19.400 287 18227.07 26.21 52693.33 88888.00 2007-10-14 05:56:19.900 287 18227.03 26.24 52693.21 88888.00 2007-10-14 05:56:20.400 287 18226.98 26.25 52693.25 88888.00 2007-10-14 05:56:20.900 287 18227.05 26.22 52693.43 88888.00 2007-10-14 05:56:21.400 287 18227.03 26.18 52693.44 88888.00 2007-10-14 05:56:21.900 287 18227.07 26.25 52693.38 88888.00 2007-10-14 05:56:22.400 287 18226.93 26.27 52693.37 88888.00 2007-10-14 05:56:22.900 287 18226.95 26.29 52693.46 88888.00 2007-10-14 05:56:23.400 287 18226.99 26.33 52693.55 88888.00 2007-10-14 05:56:23.900 287 18226.90 26.25 52693.54 88888.00 2007-10-14 05:56:24.400 287 18226.79 26.14 52693.43 88888.00 2007-10-14 05:56:24.900 287 18226.73 26.21 52693.39 88888.00 2007-10-14 05:56:25.400 287 18226.78 26.30 52693.34 88888.00 2007-10-14 05:56:25.900 287 18226.83 26.21 52693.26 88888.00 2007-10-14 05:56:26.400 287 18226.90 26.19 52693.19 88888.00 2007-10-14 05:56:26.900 287 18226.80 26.23 52693.21 88888.00 2007-10-14 05:56:27.400 287 18226.79 26.18 52693.22 88888.00 2007-10-14 05:56:27.900 287 18226.79 26.08 52693.30 88888.00 2007-10-14 05:56:28.400 287 18226.83 26.05 52693.28 88888.00 2007-10-14 05:56:28.900 287 18226.76 26.10 52693.21 88888.00 2007-10-14 05:56:29.400 287 18226.77 26.18 52693.35 88888.00 2007-10-14 05:56:29.900 287 18226.87 26.20 52693.42 88888.00 2007-10-14 05:56:30.400 287 18226.90 26.27 52693.46 88888.00 2007-10-14 05:56:30.900 287 18226.83 26.31 52693.35 88888.00 2007-10-14 05:56:31.400 287 18226.83 26.24 52693.30 88888.00 2007-10-14 05:56:31.900 287 18226.92 26.19 52693.26 88888.00 2007-10-14 05:56:32.400 287 18226.79 26.19 52693.28 88888.00 2007-10-14 05:56:32.900 287 18226.72 26.26 52693.38 88888.00 2007-10-14 05:56:33.400 287 18226.69 26.24 52693.43 88888.00 2007-10-14 05:56:33.900 287 18226.62 26.25 52693.43 88888.00 2007-10-14 05:56:34.400 287 18226.66 26.24 52693.37 88888.00 2007-10-14 05:56:34.900 287 18226.47 26.25 52693.36 88888.00 2007-10-14 05:56:35.400 287 18226.57 26.25 52693.31 88888.00 2007-10-14 05:56:35.900 287 18226.72 26.18 52693.38 88888.00 2007-10-14 05:56:36.400 287 18226.74 26.12 52693.41 88888.00 2007-10-14 05:56:36.900 287 18226.80 26.06 52693.38 88888.00 2007-10-14 05:56:37.400 287 18226.74 26.05 52693.35 88888.00 2007-10-14 05:56:37.900 287 18226.66 26.09 52693.41 88888.00 2007-10-14 05:56:38.400 287 18226.66 26.05 52693.43 88888.00 2007-10-14 05:56:38.900 287 18226.69 26.07 52693.49 88888.00 2007-10-14 05:56:39.400 287 18226.58 26.01 52693.53 88888.00 2007-10-14 05:56:39.900 287 18226.66 25.88 52693.51 88888.00 2007-10-14 05:56:40.400 287 18226.70 25.87 52693.53 88888.00 2007-10-14 05:56:40.900 287 18226.59 25.85 52693.37 88888.00 2007-10-14 05:56:41.400 287 18226.54 25.88 52693.41 88888.00 2007-10-14 05:56:41.900 287 18226.45 25.82 52693.44 88888.00 2007-10-14 05:56:42.400 287 18226.55 25.78 52693.43 88888.00 2007-10-14 05:56:42.900 287 18226.73 25.77 52693.37 88888.00 2007-10-14 05:56:43.400 287 18226.70 25.71 52693.32 88888.00 2007-10-14 05:56:43.900 287 18226.72 25.57 52693.28 88888.00 2007-10-14 05:56:44.400 287 18226.61 25.57 52693.22 88888.00 2007-10-14 05:56:44.900 287 18226.65 25.62 52693.24 88888.00 2007-10-14 05:56:45.400 287 18226.76 25.57 52693.25 88888.00 2007-10-14 05:56:45.900 287 18226.79 25.55 52693.30 88888.00 2007-10-14 05:56:46.400 287 18226.84 25.54 52693.28 88888.00 2007-10-14 05:56:46.900 287 18226.61 25.53 52693.31 88888.00 2007-10-14 05:56:47.400 287 18226.62 25.49 52693.18 88888.00 2007-10-14 05:56:47.900 287 18226.74 25.44 52693.15 88888.00 2007-10-14 05:56:48.400 287 18226.60 25.44 52693.16 88888.00 2007-10-14 05:56:48.900 287 18226.60 25.40 52693.06 88888.00 2007-10-14 05:56:49.400 287 18226.66 25.30 52693.12 88888.00 2007-10-14 05:56:49.900 287 18226.65 25.26 52693.08 88888.00 2007-10-14 05:56:50.400 287 18226.57 25.21 52692.98 88888.00 2007-10-14 05:56:50.900 287 18226.72 25.26 52692.91 88888.00 2007-10-14 05:56:51.400 287 18226.62 25.25 52693.00 88888.00 2007-10-14 05:56:51.900 287 18226.54 25.14 52693.06 88888.00 2007-10-14 05:56:52.400 287 18226.55 25.20 52693.13 88888.00 2007-10-14 05:56:52.900 287 18226.62 25.21 52693.00 88888.00 2007-10-14 05:56:53.400 287 18226.61 25.19 52692.95 88888.00 2007-10-14 05:56:53.900 287 18226.61 25.06 52692.99 88888.00 2007-10-14 05:56:54.400 287 18226.76 25.00 52692.87 88888.00 2007-10-14 05:56:54.900 287 18226.70 24.88 52692.86 88888.00 2007-10-14 05:56:55.400 287 18226.58 24.89 52692.87 88888.00 2007-10-14 05:56:55.900 287 18226.63 24.88 52692.84 88888.00 2007-10-14 05:56:56.400 287 18226.67 24.87 52692.75 88888.00 2007-10-14 05:56:56.900 287 18226.62 24.91 52692.81 88888.00 2007-10-14 05:56:57.400 287 18226.76 24.82 52692.80 88888.00 2007-10-14 05:56:57.900 287 18226.74 24.67 52692.79 88888.00 2007-10-14 05:56:58.400 287 18226.56 24.65 52692.79 88888.00 2007-10-14 05:56:58.900 287 18226.58 24.69 52692.73 88888.00 2007-10-14 05:56:59.400 287 18226.66 24.65 52692.68 88888.00 2007-10-14 05:56:59.900 287 18226.62 24.60 52692.70 88888.00 2007-10-14 05:57:00.400 287 18226.54 24.57 52692.75 88888.00 2007-10-14 05:57:00.900 287 18226.58 24.53 52692.68 88888.00 2007-10-14 05:57:01.400 287 18226.60 24.43 52692.63 88888.00 2007-10-14 05:57:01.900 287 18226.57 24.49 52692.65 88888.00 2007-10-14 05:57:02.400 287 18226.71 24.52 52692.73 88888.00 2007-10-14 05:57:02.900 287 18226.77 24.53 52692.77 88888.00 2007-10-14 05:57:03.400 287 18226.72 24.47 52692.76 88888.00 2007-10-14 05:57:03.900 287 18226.58 24.49 52692.72 88888.00 2007-10-14 05:57:04.400 287 18226.54 24.38 52692.70 88888.00 2007-10-14 05:57:04.900 287 18226.56 24.41 52692.69 88888.00 2007-10-14 05:57:05.400 287 18226.59 24.47 52692.64 88888.00 2007-10-14 05:57:05.900 287 18226.57 24.44 52692.61 88888.00 2007-10-14 05:57:06.400 287 18226.58 24.48 52692.70 88888.00 2007-10-14 05:57:06.900 287 18226.56 24.49 52692.73 88888.00 2007-10-14 05:57:07.400 287 18226.47 24.54 52692.80 88888.00 2007-10-14 05:57:07.900 287 18226.39 24.56 52692.92 88888.00 2007-10-14 05:57:08.400 287 18226.49 24.41 52692.83 88888.00 2007-10-14 05:57:08.900 287 18226.60 24.33 52692.72 88888.00 2007-10-14 05:57:09.400 287 18226.49 24.27 52692.62 88888.00 2007-10-14 05:57:09.900 287 18226.63 24.35 52692.55 88888.00 2007-10-14 05:57:10.400 287 18226.70 24.36 52692.65 88888.00 2007-10-14 05:57:10.900 287 18226.62 24.46 52692.81 88888.00 2007-10-14 05:57:11.400 287 18226.77 24.49 52692.76 88888.00 2007-10-14 05:57:11.900 287 18226.72 24.54 52692.75 88888.00 2007-10-14 05:57:12.400 287 18226.71 24.58 52692.61 88888.00 2007-10-14 05:57:12.900 287 18226.73 24.51 52692.58 88888.00 2007-10-14 05:57:13.400 287 18226.87 24.46 52692.55 88888.00 2007-10-14 05:57:13.900 287 18226.91 24.47 52692.49 88888.00 2007-10-14 05:57:14.400 287 18226.83 24.41 52692.54 88888.00 2007-10-14 05:57:14.900 287 18226.72 24.25 52692.42 88888.00 2007-10-14 05:57:15.400 287 18226.66 24.12 52692.48 88888.00 2007-10-14 05:57:15.900 287 18226.79 24.08 52692.43 88888.00 2007-10-14 05:57:16.400 287 18226.92 24.15 52692.40 88888.00 2007-10-14 05:57:16.900 287 18226.84 24.23 52692.46 88888.00 2007-10-14 05:57:17.400 287 18226.83 24.22 52692.40 88888.00 2007-10-14 05:57:17.900 287 18226.76 24.21 52692.44 88888.00 2007-10-14 05:57:18.400 287 18226.85 24.20 52692.49 88888.00 2007-10-14 05:57:18.900 287 18226.91 24.19 52692.54 88888.00 2007-10-14 05:57:19.400 287 18226.91 24.19 52692.56 88888.00 2007-10-14 05:57:19.900 287 18226.91 24.21 52692.61 88888.00 2007-10-14 05:57:20.400 287 18226.91 24.18 52692.58 88888.00 2007-10-14 05:57:20.900 287 18226.87 24.22 52692.54 88888.00 2007-10-14 05:57:21.400 287 18226.84 24.21 52692.54 88888.00 2007-10-14 05:57:21.900 287 18226.98 24.21 52692.62 88888.00 2007-10-14 05:57:22.400 287 18226.93 24.23 52692.55 88888.00 2007-10-14 05:57:22.900 287 18226.95 24.25 52692.53 88888.00 2007-10-14 05:57:23.400 287 18227.02 24.16 52692.61 88888.00 2007-10-14 05:57:23.900 287 18227.06 24.08 52692.53 88888.00 2007-10-14 05:57:24.400 287 18226.99 24.04 52692.46 88888.00 2007-10-14 05:57:24.900 287 18226.98 24.06 52692.48 88888.00 2007-10-14 05:57:25.400 287 18227.09 24.12 52692.50 88888.00 2007-10-14 05:57:25.900 287 18227.10 24.10 52692.57 88888.00 2007-10-14 05:57:26.400 287 18227.06 24.13 52692.66 88888.00 2007-10-14 05:57:26.900 287 18227.16 24.18 52692.60 88888.00 2007-10-14 05:57:27.400 287 18227.26 24.15 52692.68 88888.00 2007-10-14 05:57:27.900 287 18227.12 24.18 52692.61 88888.00 2007-10-14 05:57:28.400 287 18226.96 24.18 52692.53 88888.00 2007-10-14 05:57:28.900 287 18227.03 24.14 52692.60 88888.00 2007-10-14 05:57:29.400 287 18227.20 24.25 52692.54 88888.00 2007-10-14 05:57:29.900 287 18227.25 24.27 52692.49 88888.00 2007-10-14 05:57:30.400 287 18227.26 24.21 52692.54 88888.00 2007-10-14 05:57:30.900 287 18227.19 24.28 52692.51 88888.00 2007-10-14 05:57:31.400 287 18227.30 24.24 52692.39 88888.00 2007-10-14 05:57:31.900 287 18227.27 24.23 52692.30 88888.00 2007-10-14 05:57:32.400 287 18227.33 24.19 52692.20 88888.00 2007-10-14 05:57:32.900 287 18227.45 24.11 52692.32 88888.00 2007-10-14 05:57:33.400 287 18227.50 24.18 52692.43 88888.00 2007-10-14 05:57:33.900 287 18227.50 24.16 52692.41 88888.00 2007-10-14 05:57:34.400 287 18227.45 24.12 52692.39 88888.00 2007-10-14 05:57:34.900 287 18227.47 24.21 52692.42 88888.00 2007-10-14 05:57:35.400 287 18227.52 24.24 52692.45 88888.00 2007-10-14 05:57:35.900 287 18227.37 24.13 52692.48 88888.00 2007-10-14 05:57:36.400 287 18227.41 24.11 52692.44 88888.00 2007-10-14 05:57:36.900 287 18227.53 24.14 52692.52 88888.00 2007-10-14 05:57:37.400 287 18227.58 24.09 52692.44 88888.00 2007-10-14 05:57:37.900 287 18227.54 24.04 52692.39 88888.00 2007-10-14 05:57:38.400 287 18227.43 24.02 52692.38 88888.00 2007-10-14 05:57:38.900 287 18227.57 24.00 52692.42 88888.00 2007-10-14 05:57:39.400 287 18227.59 24.04 52692.52 88888.00 2007-10-14 05:57:39.900 287 18227.49 24.08 52692.49 88888.00 2007-10-14 05:57:40.400 287 18227.43 24.12 52692.32 88888.00 2007-10-14 05:57:40.900 287 18227.53 24.04 52692.37 88888.00 2007-10-14 05:57:41.400 287 18227.52 23.95 52692.39 88888.00 2007-10-14 05:57:41.900 287 18227.41 23.92 52692.29 88888.00 2007-10-14 05:57:42.400 287 18227.28 23.86 52692.31 88888.00 2007-10-14 05:57:42.900 287 18227.46 23.86 52692.27 88888.00 2007-10-14 05:57:43.400 287 18227.60 23.93 52692.17 88888.00 2007-10-14 05:57:43.900 287 18227.58 23.88 52692.25 88888.00 2007-10-14 05:57:44.400 287 18227.49 23.76 52692.38 88888.00 2007-10-14 05:57:44.900 287 18227.36 23.82 52692.44 88888.00 2007-10-14 05:57:45.400 287 18227.36 23.80 52692.45 88888.00 2007-10-14 05:57:45.900 287 18227.35 23.81 52692.48 88888.00 2007-10-14 05:57:46.400 287 18227.27 23.76 52692.45 88888.00 2007-10-14 05:57:46.900 287 18227.34 23.68 52692.58 88888.00 2007-10-14 05:57:47.400 287 18227.37 23.63 52692.55 88888.00 2007-10-14 05:57:47.900 287 18227.41 23.62 52692.50 88888.00 2007-10-14 05:57:48.400 287 18227.37 23.69 52692.48 88888.00 2007-10-14 05:57:48.900 287 18227.23 23.77 52692.41 88888.00 2007-10-14 05:57:49.400 287 18227.28 23.78 52692.42 88888.00 2007-10-14 05:57:49.900 287 18227.17 23.76 52692.55 88888.00 2007-10-14 05:57:50.400 287 18227.10 23.68 52692.50 88888.00 2007-10-14 05:57:50.900 287 18227.15 23.66 52692.48 88888.00 2007-10-14 05:57:51.400 287 18227.30 23.64 52692.49 88888.00 2007-10-14 05:57:51.900 287 18227.28 23.55 52692.48 88888.00 2007-10-14 05:57:52.400 287 18227.23 23.48 52692.44 88888.00 2007-10-14 05:57:52.900 287 18227.22 23.49 52692.48 88888.00 2007-10-14 05:57:53.400 287 18227.27 23.51 52692.48 88888.00 2007-10-14 05:57:53.900 287 18227.26 23.49 52692.44 88888.00 2007-10-14 05:57:54.400 287 18227.17 23.57 52692.49 88888.00 2007-10-14 05:57:54.900 287 18227.12 23.56 52692.53 88888.00 2007-10-14 05:57:55.400 287 18227.14 23.51 52692.40 88888.00 2007-10-14 05:57:55.900 287 18227.21 23.45 52692.39 88888.00 2007-10-14 05:57:56.400 287 18227.15 23.43 52692.49 88888.00 2007-10-14 05:57:56.900 287 18227.12 23.48 52692.38 88888.00 2007-10-14 05:57:57.400 287 18227.20 23.63 52692.28 88888.00 2007-10-14 05:57:57.900 287 18227.23 23.65 52692.23 88888.00 2007-10-14 05:57:58.400 287 18227.10 23.70 52692.19 88888.00 2007-10-14 05:57:58.900 287 18226.87 23.60 52692.25 88888.00 2007-10-14 05:57:59.400 287 18226.92 23.56 52692.32 88888.00 2007-10-14 05:57:59.900 287 18226.94 23.48 52692.31 88888.00 2007-10-14 05:58:00.400 287 18226.88 23.55 52692.31 88888.00 2007-10-14 05:58:00.900 287 18226.85 23.53 52692.35 88888.00 2007-10-14 05:58:01.400 287 18226.96 23.51 52692.28 88888.00 2007-10-14 05:58:01.900 287 18226.99 23.52 52692.11 88888.00 2007-10-14 05:58:02.400 287 18226.91 23.56 52692.17 88888.00 2007-10-14 05:58:02.900 287 18226.78 23.55 52692.27 88888.00 2007-10-14 05:58:03.400 287 18226.76 23.42 52692.39 88888.00 2007-10-14 05:58:03.900 287 18226.83 23.32 52692.46 88888.00 2007-10-14 05:58:04.400 287 18226.94 23.38 52692.50 88888.00 2007-10-14 05:58:04.900 287 18226.93 23.33 52692.31 88888.00 2007-10-14 05:58:05.400 287 18226.91 23.34 52692.33 88888.00 2007-10-14 05:58:05.900 287 18226.81 23.41 52692.30 88888.00 2007-10-14 05:58:06.400 287 18226.85 23.38 52692.25 88888.00 2007-10-14 05:58:06.900 287 18226.87 23.38 52692.21 88888.00 2007-10-14 05:58:07.400 287 18226.76 23.30 52692.22 88888.00 2007-10-14 05:58:07.900 287 18226.67 23.32 52692.28 88888.00 2007-10-14 05:58:08.400 287 18226.59 23.43 52692.21 88888.00 2007-10-14 05:58:08.900 287 18226.62 23.39 52692.29 88888.00 2007-10-14 05:58:09.400 287 18226.71 23.34 52692.26 88888.00 2007-10-14 05:58:09.900 287 18226.74 23.22 52692.19 88888.00 2007-10-14 05:58:10.400 287 18226.81 23.07 52692.22 88888.00 2007-10-14 05:58:10.900 287 18226.69 23.08 52692.28 88888.00 2007-10-14 05:58:11.400 287 18226.68 23.20 52692.30 88888.00 2007-10-14 05:58:11.900 287 18226.73 23.20 52692.31 88888.00 2007-10-14 05:58:12.400 287 18226.57 23.19 52692.29 88888.00 2007-10-14 05:58:12.900 287 18226.63 23.33 52692.23 88888.00 2007-10-14 05:58:13.400 287 18226.58 23.31 52692.20 88888.00 2007-10-14 05:58:13.900 287 18226.59 23.29 52692.18 88888.00 2007-10-14 05:58:14.400 287 18226.78 23.22 52692.20 88888.00 2007-10-14 05:58:14.900 287 18226.91 23.05 52692.18 88888.00 2007-10-14 05:58:15.400 287 18226.84 23.01 52692.16 88888.00 2007-10-14 05:58:15.900 287 18226.74 23.05 52692.27 88888.00 2007-10-14 05:58:16.400 287 18226.74 23.09 52692.32 88888.00 2007-10-14 05:58:16.900 287 18226.74 22.96 52692.29 88888.00 2007-10-14 05:58:17.400 287 18226.65 22.96 52692.28 88888.00 2007-10-14 05:58:17.900 287 18226.76 22.94 52692.41 88888.00 2007-10-14 05:58:18.400 287 18226.73 22.92 52692.39 88888.00 2007-10-14 05:58:18.900 287 18226.74 22.97 52692.37 88888.00 2007-10-14 05:58:19.400 287 18226.80 22.94 52692.25 88888.00 2007-10-14 05:58:19.900 287 18226.73 23.01 52692.22 88888.00 2007-10-14 05:58:20.400 287 18226.69 23.01 52692.25 88888.00 2007-10-14 05:58:20.900 287 18226.73 22.99 52692.27 88888.00 2007-10-14 05:58:21.400 287 18226.68 22.90 52692.25 88888.00 2007-10-14 05:58:21.900 287 18226.74 22.89 52692.15 88888.00 2007-10-14 05:58:22.400 287 18226.77 22.90 52692.12 88888.00 2007-10-14 05:58:22.900 287 18226.63 22.89 52692.28 88888.00 2007-10-14 05:58:23.400 287 18226.63 22.73 52692.27 88888.00 2007-10-14 05:58:23.900 287 18226.60 22.70 52692.12 88888.00 2007-10-14 05:58:24.400 287 18226.67 22.75 52692.16 88888.00 2007-10-14 05:58:24.900 287 18226.80 22.80 52692.17 88888.00 2007-10-14 05:58:25.400 287 18226.81 22.84 52692.03 88888.00 2007-10-14 05:58:25.900 287 18226.83 22.88 52691.97 88888.00 2007-10-14 05:58:26.400 287 18226.82 22.87 52692.02 88888.00 2007-10-14 05:58:26.900 287 18226.82 22.87 52692.44 88888.00 2007-10-14 05:58:27.400 287 18226.81 22.92 52692.23 88888.00 2007-10-14 05:58:27.900 287 18226.90 22.89 52692.00 88888.00 2007-10-14 05:58:28.400 287 18226.83 22.82 52691.96 88888.00 2007-10-14 05:58:28.900 287 18226.73 22.84 52691.99 88888.00 2007-10-14 05:58:29.400 287 18226.71 22.78 52691.90 88888.00 2007-10-14 05:58:29.900 287 18226.82 22.80 52691.90 88888.00 2007-10-14 05:58:30.400 287 18226.77 22.82 52691.87 88888.00 2007-10-14 05:58:30.900 287 18226.79 22.88 52692.05 88888.00 2007-10-14 05:58:31.400 287 18226.78 22.79 52692.02 88888.00 2007-10-14 05:58:31.900 287 18226.66 22.81 52692.11 88888.00 2007-10-14 05:58:32.400 287 18226.71 22.77 52691.96 88888.00 2007-10-14 05:58:32.900 287 18226.76 22.65 52691.84 88888.00 2007-10-14 05:58:33.400 287 18226.88 22.61 52691.96 88888.00 2007-10-14 05:58:33.900 287 18226.79 22.67 52692.11 88888.00 2007-10-14 05:58:34.400 287 18226.81 22.82 52692.06 88888.00 2007-10-14 05:58:34.900 287 18226.91 22.85 52691.93 88888.00 2007-10-14 05:58:35.400 287 18226.91 22.80 52691.70 88888.00 2007-10-14 05:58:35.900 287 18226.84 22.88 52691.70 88888.00 2007-10-14 05:58:36.400 287 18226.94 23.08 52691.83 88888.00 2007-10-14 05:58:36.900 287 18226.95 23.08 52691.86 88888.00 2007-10-14 05:58:37.400 287 18226.85 23.06 52691.87 88888.00 2007-10-14 05:58:37.900 287 18226.89 23.11 52691.84 88888.00 2007-10-14 05:58:38.400 287 18226.76 23.10 52691.86 88888.00 2007-10-14 05:58:38.900 287 18226.52 23.11 52692.00 88888.00 2007-10-14 05:58:39.400 287 18226.71 23.23 52692.05 88888.00 2007-10-14 05:58:39.900 287 18226.71 23.28 52692.10 88888.00 2007-10-14 05:58:40.400 287 18226.72 23.39 52691.99 88888.00 2007-10-14 05:58:40.900 287 18226.74 23.35 52691.90 88888.00 2007-10-14 05:58:41.400 287 18226.67 23.26 52691.74 88888.00 2007-10-14 05:58:41.900 287 18226.62 23.24 52691.80 88888.00 2007-10-14 05:58:42.400 287 18226.54 23.30 52691.86 88888.00 2007-10-14 05:58:42.900 287 18226.54 23.35 52691.83 88888.00 2007-10-14 05:58:43.400 287 18226.52 23.41 52691.87 88888.00 2007-10-14 05:58:43.900 287 18226.63 23.48 52691.98 88888.00 2007-10-14 05:58:44.400 287 18226.66 23.48 52692.03 88888.00 2007-10-14 05:58:44.900 287 18226.71 23.49 52691.90 88888.00 2007-10-14 05:58:45.400 287 18226.80 23.63 52691.95 88888.00 2007-10-14 05:58:45.900 287 18226.82 23.61 52692.05 88888.00 2007-10-14 05:58:46.400 287 18226.70 23.55 52692.08 88888.00 2007-10-14 05:58:46.900 287 18226.63 23.43 52692.00 88888.00 2007-10-14 05:58:47.400 287 18226.69 23.46 52691.93 88888.00 2007-10-14 05:58:47.900 287 18226.67 23.53 52691.97 88888.00 2007-10-14 05:58:48.400 287 18226.81 23.58 52691.93 88888.00 2007-10-14 05:58:48.900 287 18226.82 23.62 52691.93 88888.00 2007-10-14 05:58:49.400 287 18226.72 23.65 52691.98 88888.00 2007-10-14 05:58:49.900 287 18226.74 23.68 52691.92 88888.00 2007-10-14 05:58:50.400 287 18226.61 23.70 52691.87 88888.00 2007-10-14 05:58:50.900 287 18226.59 23.73 52691.91 88888.00 2007-10-14 05:58:51.400 287 18226.82 23.75 52691.95 88888.00 2007-10-14 05:58:51.900 287 18226.88 23.82 52691.86 88888.00 2007-10-14 05:58:52.400 287 18226.70 23.91 52691.83 88888.00 2007-10-14 05:58:52.900 287 18226.61 23.95 52691.84 88888.00 2007-10-14 05:58:53.400 287 18226.68 23.96 52691.83 88888.00 2007-10-14 05:58:53.900 287 18226.72 23.95 52691.84 88888.00 2007-10-14 05:58:54.400 287 18226.65 23.99 52691.99 88888.00 2007-10-14 05:58:54.900 287 18226.55 24.07 52691.91 88888.00 2007-10-14 05:58:55.400 287 18226.77 24.04 52691.97 88888.00 2007-10-14 05:58:55.900 287 18226.84 24.07 52692.12 88888.00 2007-10-14 05:58:56.400 287 18226.89 24.16 52692.16 88888.00 2007-10-14 05:58:56.900 287 18226.92 24.18 52692.19 88888.00 2007-10-14 05:58:57.400 287 18226.96 24.10 52692.22 88888.00 2007-10-14 05:58:57.900 287 18227.06 24.07 52692.16 88888.00 2007-10-14 05:58:58.400 287 18227.04 24.14 52692.08 88888.00 2007-10-14 05:58:58.900 287 18226.99 24.16 52692.08 88888.00 2007-10-14 05:58:59.400 287 18227.16 24.14 52692.07 88888.00 2007-10-14 05:58:59.900 287 18227.16 24.10 52692.04 88888.00 2007-10-14 05:59:00.400 287 18227.14 24.08 52691.94 88888.00 2007-10-14 05:59:00.900 287 18227.11 23.98 52691.86 88888.00 2007-10-14 05:59:01.400 287 18227.24 23.89 52691.82 88888.00 2007-10-14 05:59:01.900 287 18227.32 23.97 52691.86 88888.00 2007-10-14 05:59:02.400 287 18227.17 23.86 52691.92 88888.00 2007-10-14 05:59:02.900 287 18227.14 23.78 52691.86 88888.00 2007-10-14 05:59:03.400 287 18227.19 23.74 52691.85 88888.00 2007-10-14 05:59:03.900 287 18227.27 23.70 52691.84 88888.00 2007-10-14 05:59:04.400 287 18227.26 23.78 52691.82 88888.00 2007-10-14 05:59:04.900 287 18227.27 23.78 52691.79 88888.00 2007-10-14 05:59:05.400 287 18227.30 23.80 52691.74 88888.00 2007-10-14 05:59:05.900 287 18227.33 23.79 52691.71 88888.00 2007-10-14 05:59:06.400 287 18227.43 23.74 52691.75 88888.00 2007-10-14 05:59:06.900 287 18227.45 23.76 52691.81 88888.00 2007-10-14 05:59:07.400 287 18227.45 23.75 52691.79 88888.00 2007-10-14 05:59:07.900 287 18227.43 23.80 52691.81 88888.00 2007-10-14 05:59:08.400 287 18227.38 23.81 52691.77 88888.00 2007-10-14 05:59:08.900 287 18227.33 23.82 52691.79 88888.00 2007-10-14 05:59:09.400 287 18227.30 23.74 52691.77 88888.00 2007-10-14 05:59:09.900 287 18227.30 23.72 52691.70 88888.00 2007-10-14 05:59:10.400 287 18227.31 23.78 52691.65 88888.00 2007-10-14 05:59:10.900 287 18227.34 23.85 52691.65 88888.00 2007-10-14 05:59:11.400 287 18227.23 23.82 52691.64 88888.00 2007-10-14 05:59:11.900 287 18227.24 23.85 52691.76 88888.00 2007-10-14 05:59:12.400 287 18227.22 23.91 52691.74 88888.00 2007-10-14 05:59:12.900 287 18227.13 24.01 52691.79 88888.00 2007-10-14 05:59:13.400 287 18227.19 24.00 52691.80 88888.00 2007-10-14 05:59:13.900 287 18227.23 23.96 52691.87 88888.00 2007-10-14 05:59:14.400 287 18227.22 23.96 52691.96 88888.00 2007-10-14 05:59:14.900 287 18227.22 23.94 52691.85 88888.00 2007-10-14 05:59:15.400 287 18227.21 23.89 52691.85 88888.00 2007-10-14 05:59:15.900 287 18227.21 23.94 52691.84 88888.00 2007-10-14 05:59:16.400 287 18227.23 24.00 52691.85 88888.00 2007-10-14 05:59:16.900 287 18227.19 23.97 52691.80 88888.00 2007-10-14 05:59:17.400 287 18227.28 23.95 52691.75 88888.00 2007-10-14 05:59:17.900 287 18227.34 23.97 52691.75 88888.00 2007-10-14 05:59:18.400 287 18227.39 23.92 52691.71 88888.00 2007-10-14 05:59:18.900 287 18227.36 23.89 52691.60 88888.00 2007-10-14 05:59:19.400 287 18227.36 23.94 52691.61 88888.00 2007-10-14 05:59:19.900 287 18227.33 23.96 52691.64 88888.00 2007-10-14 05:59:20.400 287 18227.41 23.89 52691.58 88888.00 2007-10-14 05:59:20.900 287 18227.42 23.70 52691.48 88888.00 2007-10-14 05:59:21.400 287 18227.43 23.78 52691.56 88888.00 2007-10-14 05:59:21.900 287 18227.55 23.88 52691.52 88888.00 2007-10-14 05:59:22.400 287 18227.66 23.84 52691.42 88888.00 2007-10-14 05:59:22.900 287 18227.60 23.84 52691.48 88888.00 2007-10-14 05:59:23.400 287 18227.59 23.87 52691.53 88888.00 2007-10-14 05:59:23.900 287 18227.56 23.82 52691.52 88888.00 2007-10-14 05:59:24.400 287 18227.53 23.71 52691.59 88888.00 2007-10-14 05:59:24.900 287 18227.66 23.66 52691.56 88888.00 2007-10-14 05:59:25.400 287 18227.70 23.73 52691.67 88888.00 2007-10-14 05:59:25.900 287 18227.70 23.72 52691.56 88888.00 2007-10-14 05:59:26.400 287 18227.67 23.75 52691.57 88888.00 2007-10-14 05:59:26.900 287 18227.81 23.79 52691.59 88888.00 2007-10-14 05:59:27.400 287 18227.80 23.85 52691.56 88888.00 2007-10-14 05:59:27.900 287 18227.69 23.84 52691.57 88888.00 2007-10-14 05:59:28.400 287 18227.43 23.74 52691.59 88888.00 2007-10-14 05:59:28.900 287 18227.59 23.79 52691.51 88888.00 2007-10-14 05:59:29.400 287 18227.56 23.91 52691.46 88888.00 2007-10-14 05:59:29.900 287 18227.45 23.86 52691.39 88888.00 2007-10-14 05:59:30.400 287 18227.59 23.79 52691.21 88888.00 2007-10-14 05:59:30.900 287 18227.74 23.79 52691.21 88888.00 2007-10-14 05:59:31.400 287 18227.70 23.92 52691.35 88888.00 2007-10-14 05:59:31.900 287 18227.83 23.98 52691.44 88888.00 2007-10-14 05:59:32.400 287 18227.75 23.98 52691.38 88888.00 2007-10-14 05:59:32.900 287 18227.64 23.92 52691.37 88888.00 2007-10-14 05:59:33.400 287 18227.60 23.90 52691.35 88888.00 2007-10-14 05:59:33.900 287 18227.70 23.92 52691.39 88888.00 2007-10-14 05:59:34.400 287 18227.69 23.91 52691.38 88888.00 2007-10-14 05:59:34.900 287 18227.71 23.97 52691.44 88888.00 2007-10-14 05:59:35.400 287 18227.78 23.94 52691.32 88888.00 2007-10-14 05:59:35.900 287 18227.82 23.85 52691.38 88888.00 2007-10-14 05:59:36.400 287 18227.80 23.80 52691.42 88888.00 2007-10-14 05:59:36.900 287 18227.83 23.77 52691.37 88888.00 2007-10-14 05:59:37.400 287 18227.74 23.80 52691.32 88888.00 2007-10-14 05:59:37.900 287 18227.71 23.84 52691.24 88888.00 2007-10-14 05:59:38.400 287 18227.47 23.81 52691.29 88888.00 2007-10-14 05:59:38.900 287 18227.47 23.88 52691.34 88888.00 2007-10-14 05:59:39.400 287 18227.53 23.92 52691.40 88888.00 2007-10-14 05:59:39.900 287 18227.66 23.77 52691.44 88888.00 2007-10-14 05:59:40.400 287 18227.65 23.81 52691.50 88888.00 2007-10-14 05:59:40.900 287 18227.66 23.90 52691.48 88888.00 2007-10-14 05:59:41.400 287 18227.54 23.89 52691.46 88888.00 2007-10-14 05:59:41.900 287 18227.56 23.86 52691.38 88888.00 2007-10-14 05:59:42.400 287 18227.52 23.90 52691.34 88888.00 2007-10-14 05:59:42.900 287 18227.55 23.92 52691.32 88888.00 2007-10-14 05:59:43.400 287 18227.58 23.94 52691.30 88888.00 2007-10-14 05:59:43.900 287 18227.48 23.88 52691.33 88888.00 2007-10-14 05:59:44.400 287 18227.43 23.81 52691.32 88888.00 2007-10-14 05:59:44.900 287 18227.53 23.82 52691.40 88888.00 2007-10-14 05:59:45.400 287 18227.64 23.85 52691.34 88888.00 2007-10-14 05:59:45.900 287 18227.46 23.80 52691.44 88888.00 2007-10-14 05:59:46.400 287 18227.36 23.86 52691.53 88888.00 2007-10-14 05:59:46.900 287 18227.39 23.95 52691.44 88888.00 2007-10-14 05:59:47.400 287 18227.36 23.97 52691.47 88888.00 2007-10-14 05:59:47.900 287 18227.32 23.96 52691.46 88888.00 2007-10-14 05:59:48.400 287 18227.32 23.96 52691.49 88888.00 2007-10-14 05:59:48.900 287 18227.32 23.94 52691.54 88888.00 2007-10-14 05:59:49.400 287 18227.35 23.93 52691.68 88888.00 2007-10-14 05:59:49.900 287 18227.37 23.90 52691.57 88888.00 2007-10-14 05:59:50.400 287 18227.23 23.94 52691.51 88888.00 2007-10-14 05:59:50.900 287 18227.24 24.03 52691.44 88888.00 2007-10-14 05:59:51.400 287 18227.43 24.02 52691.39 88888.00 2007-10-14 05:59:51.900 287 18227.35 23.98 52691.29 88888.00 2007-10-14 05:59:52.400 287 18227.28 24.01 52691.26 88888.00 2007-10-14 05:59:52.900 287 18227.32 23.93 52691.33 88888.00 2007-10-14 05:59:53.400 287 18227.26 23.87 52691.41 88888.00 2007-10-14 05:59:53.900 287 18227.32 23.92 52691.49 88888.00 2007-10-14 05:59:54.400 287 18227.37 23.92 52691.54 88888.00 2007-10-14 05:59:54.900 287 18227.37 23.88 52691.53 88888.00 2007-10-14 05:59:55.400 287 18227.34 23.79 52691.50 88888.00 2007-10-14 05:59:55.900 287 18227.21 23.79 52691.42 88888.00 2007-10-14 05:59:56.400 287 18227.10 23.79 52691.26 88888.00 2007-10-14 05:59:56.900 287 18227.09 23.88 52691.24 88888.00 2007-10-14 05:59:57.400 287 18227.06 23.85 52691.29 88888.00 2007-10-14 05:59:57.900 287 18227.11 23.88 52691.34 88888.00 2007-10-14 05:59:58.400 287 18227.19 23.92 52691.40 88888.00 2007-10-14 05:59:58.900 287 18227.16 23.86 52691.47 88888.00 2007-10-14 05:59:59.400 287 18227.20 23.87 52691.47 88888.00 2007-10-14 05:59:59.900 287 18227.14 23.92 52691.33 88888.00 2007-10-14 06:00:00.400 287 18227.19 23.92 52691.35 88888.00 2007-10-14 06:00:00.900 287 18227.31 24.03 52691.30 88888.00 2007-10-14 06:00:01.400 287 18227.24 24.04 52691.36 88888.00 2007-10-14 06:00:01.900 287 18227.25 24.09 52691.38 88888.00 2007-10-14 06:00:02.400 287 18227.26 24.16 52691.32 88888.00 2007-10-14 06:00:02.900 287 18227.22 24.13 52691.24 88888.00 2007-10-14 06:00:03.400 287 18227.25 24.05 52691.22 88888.00 2007-10-14 06:00:03.900 287 18227.21 24.05 52691.14 88888.00 2007-10-14 06:00:04.400 287 18227.15 24.05 52691.11 88888.00 2007-10-14 06:00:04.900 287 18227.24 24.02 52691.21 88888.00 2007-10-14 06:00:05.400 287 18227.34 24.07 52691.23 88888.00 2007-10-14 06:00:05.900 287 18227.38 24.10 52691.22 88888.00 2007-10-14 06:00:06.400 287 18227.34 24.14 52691.21 88888.00 2007-10-14 06:00:06.900 287 18227.21 24.13 52691.17 88888.00 2007-10-14 06:00:07.400 287 18226.95 24.05 52691.17 88888.00 2007-10-14 06:00:07.900 287 18226.93 24.00 52691.15 88888.00 2007-10-14 06:00:08.400 287 18227.09 23.96 52691.23 88888.00 2007-10-14 06:00:08.900 287 18227.03 24.08 52691.25 88888.00 2007-10-14 06:00:09.400 287 18226.99 24.16 52691.15 88888.00 2007-10-14 06:00:09.900 287 18226.99 24.10 52691.17 88888.00 2007-10-14 06:00:10.400 287 18226.89 24.07 52691.06 88888.00 2007-10-14 06:00:10.900 287 18226.72 24.09 52691.04 88888.00 2007-10-14 06:00:11.400 287 18226.83 24.12 52691.09 88888.00 2007-10-14 06:00:11.900 287 18226.98 24.11 52691.11 88888.00 2007-10-14 06:00:12.400 287 18226.90 24.04 52691.14 88888.00 2007-10-14 06:00:12.900 287 18227.13 23.91 52691.16 88888.00 2007-10-14 06:00:13.400 287 18227.11 23.96 52691.09 88888.00 2007-10-14 06:00:13.900 287 18227.00 24.04 52691.03 88888.00 2007-10-14 06:00:14.400 287 18227.06 24.06 52691.18 88888.00 2007-10-14 06:00:14.900 287 18227.19 24.05 52691.15 88888.00 2007-10-14 06:00:15.400 287 18227.11 24.03 52691.02 88888.00 2007-10-14 06:00:15.900 287 18227.01 23.96 52690.80 88888.00 2007-10-14 06:00:16.400 287 18227.02 23.94 52690.74 88888.00 2007-10-14 06:00:16.900 287 18227.04 23.97 52690.83 88888.00 2007-10-14 06:00:17.400 287 18226.99 24.02 52691.02 88888.00 2007-10-14 06:00:17.900 287 18227.01 24.01 52691.05 88888.00 2007-10-14 06:00:18.400 287 18227.04 23.97 52690.93 88888.00 2007-10-14 06:00:18.900 287 18227.06 23.94 52690.96 88888.00 2007-10-14 06:00:19.400 287 18227.07 23.93 52690.88 88888.00 2007-10-14 06:00:19.900 287 18227.10 23.85 52690.82 88888.00 2007-10-14 06:00:20.400 287 18227.05 23.73 52690.96 88888.00 2007-10-14 06:00:20.900 287 18227.11 23.73 52690.93 88888.00 2007-10-14 06:00:21.400 287 18227.13 23.73 52690.86 88888.00 2007-10-14 06:00:21.900 287 18227.14 23.64 52690.81 88888.00 2007-10-14 06:00:22.400 287 18227.20 23.59 52690.82 88888.00 2007-10-14 06:00:22.900 287 18227.12 23.60 52690.87 88888.00 2007-10-14 06:00:23.400 287 18227.05 23.67 52690.77 88888.00 2007-10-14 06:00:23.900 287 18227.09 23.60 52690.70 88888.00 2007-10-14 06:00:24.400 287 18227.12 23.55 52690.79 88888.00 2007-10-14 06:00:24.900 287 18227.20 23.46 52690.76 88888.00 2007-10-14 06:00:25.400 287 18227.19 23.48 52690.84 88888.00 2007-10-14 06:00:25.900 287 18227.12 23.47 52690.84 88888.00 2007-10-14 06:00:26.400 287 18227.09 23.38 52690.90 88888.00 2007-10-14 06:00:26.900 287 18227.14 23.38 52690.93 88888.00 2007-10-14 06:00:27.400 287 18227.20 23.41 52690.89 88888.00 2007-10-14 06:00:27.900 287 18227.13 23.37 52690.86 88888.00 2007-10-14 06:00:28.400 287 18227.13 23.27 52690.89 88888.00 2007-10-14 06:00:28.900 287 18227.24 23.25 52690.81 88888.00 2007-10-14 06:00:29.400 287 18227.12 23.21 52690.75 88888.00 2007-10-14 06:00:29.900 287 18226.99 23.29 52690.74 88888.00 2007-10-14 06:00:30.400 287 18227.15 23.35 52690.67 88888.00 2007-10-14 06:00:30.900 287 18227.34 23.25 52690.69 88888.00 2007-10-14 06:00:31.400 287 18227.45 23.11 52690.80 88888.00 2007-10-14 06:00:31.900 287 18227.19 23.07 52690.86 88888.00 2007-10-14 06:00:32.400 287 18226.79 23.08 52690.86 88888.00 2007-10-14 06:00:32.900 287 18226.80 23.13 52690.90 88888.00 2007-10-14 06:00:33.400 287 18226.98 23.13 52690.95 88888.00 2007-10-14 06:00:33.900 287 18227.02 23.10 52690.88 88888.00 2007-10-14 06:00:34.400 287 18226.89 23.11 52690.88 88888.00 2007-10-14 06:00:34.900 287 18226.82 23.09 52690.78 88888.00 2007-10-14 06:00:35.400 287 18226.87 23.14 52690.72 88888.00 2007-10-14 06:00:35.900 287 18226.96 23.13 52690.70 88888.00 2007-10-14 06:00:36.397 287 18226.87 23.10 52690.67 88888.00 2007-10-14 06:00:36.907 287 18226.91 23.08 52690.65 88888.00 2007-10-14 06:00:37.407 287 18226.85 23.04 52690.63 88888.00 2007-10-14 06:00:37.907 287 18226.80 23.02 52690.65 88888.00 2007-10-14 06:00:38.407 287 18226.71 23.11 52690.66 88888.00 2007-10-14 06:00:38.907 287 18226.58 23.15 52690.74 88888.00 2007-10-14 06:00:39.407 287 18226.52 23.14 52690.84 88888.00 2007-10-14 06:00:39.907 287 18226.48 23.19 52690.82 88888.00 2007-10-14 06:00:40.407 287 18226.41 23.16 52690.86 88888.00 2007-10-14 06:00:40.907 287 18226.40 23.14 52690.79 88888.00 2007-10-14 06:00:41.407 287 18226.29 23.16 52690.71 88888.00 2007-10-14 06:00:41.907 287 18226.18 23.23 52690.75 88888.00 2007-10-14 06:00:42.407 287 18226.28 23.36 52690.69 88888.00 2007-10-14 06:00:42.907 287 18226.22 23.35 52690.68 88888.00 2007-10-14 06:00:43.407 287 18226.20 23.37 52690.75 88888.00 2007-10-14 06:00:43.907 287 18226.13 23.44 52690.93 88888.00 2007-10-14 06:00:44.407 287 18226.07 23.46 52690.92 88888.00 2007-10-14 06:00:44.907 287 18225.95 23.51 52690.88 88888.00 2007-10-14 06:00:45.407 287 18225.94 23.57 52690.99 88888.00 2007-10-14 06:00:45.907 287 18225.86 23.55 52691.14 88888.00 2007-10-14 06:00:46.407 287 18225.84 23.55 52691.16 88888.00 2007-10-14 06:00:46.907 287 18225.83 23.58 52691.10 88888.00 2007-10-14 06:00:47.407 287 18225.89 23.70 52691.09 88888.00 2007-10-14 06:00:47.907 287 18225.91 23.73 52691.12 88888.00 2007-10-14 06:00:48.407 287 18225.87 23.74 52691.21 88888.00 2007-10-14 06:00:48.907 287 18225.78 23.76 52691.19 88888.00 2007-10-14 06:00:49.407 287 18225.68 23.79 52691.09 88888.00 2007-10-14 06:00:49.907 287 18225.64 23.84 52691.12 88888.00 2007-10-14 06:00:50.407 287 18225.52 23.87 52691.27 88888.00 2007-10-14 06:00:50.907 287 18225.41 23.88 52691.14 88888.00 2007-10-14 06:00:51.407 287 18225.39 23.90 52691.13 88888.00 2007-10-14 06:00:51.907 287 18225.35 23.91 52691.01 88888.00 2007-10-14 06:00:52.407 287 18225.35 23.92 52691.01 88888.00 2007-10-14 06:00:52.907 287 18225.31 24.01 52691.05 88888.00 2007-10-14 06:00:53.407 287 18225.33 24.11 52691.01 88888.00 2007-10-14 06:00:53.907 287 18225.28 24.07 52690.99 88888.00 2007-10-14 06:00:54.407 287 18225.16 24.06 52691.02 88888.00 2007-10-14 06:00:54.907 287 18225.17 24.06 52691.00 88888.00 2007-10-14 06:00:55.407 287 18225.08 24.07 52691.00 88888.00 2007-10-14 06:00:55.907 287 18224.99 24.11 52691.11 88888.00 2007-10-14 06:00:56.407 287 18225.15 24.14 52691.06 88888.00 2007-10-14 06:00:56.907 287 18225.22 24.09 52691.01 88888.00 2007-10-14 06:00:57.407 287 18225.26 24.09 52690.84 88888.00 2007-10-14 06:00:57.907 287 18225.08 24.15 52690.82 88888.00 2007-10-14 06:00:58.407 287 18225.13 24.18 52690.84 88888.00 2007-10-14 06:00:58.907 287 18225.18 24.19 52691.00 88888.00 2007-10-14 06:00:59.407 287 18225.11 24.24 52691.01 88888.00 2007-10-14 06:00:59.907 287 18225.03 24.21 52691.01 88888.00 2007-10-14 06:01:00.407 287 18224.97 24.22 52691.00 88888.00 2007-10-14 06:01:00.907 287 18225.00 24.22 52690.95 88888.00 2007-10-14 06:01:01.407 287 18225.06 24.22 52690.91 88888.00 2007-10-14 06:01:01.907 287 18225.02 24.27 52690.87 88888.00 2007-10-14 06:01:02.407 287 18225.11 24.27 52690.84 88888.00 2007-10-14 06:01:02.907 287 18225.03 24.28 52690.79 88888.00 2007-10-14 06:01:03.407 287 18224.93 24.28 52690.77 88888.00 2007-10-14 06:01:03.907 287 18225.06 24.25 52690.72 88888.00 2007-10-14 06:01:04.407 287 18224.96 24.33 52690.71 88888.00 2007-10-14 06:01:04.907 287 18224.98 24.44 52690.61 88888.00 2007-10-14 06:01:05.407 287 18225.07 24.43 52690.59 88888.00 2007-10-14 06:01:05.907 287 18225.06 24.32 52690.66 88888.00 2007-10-14 06:01:06.407 287 18225.02 24.33 52690.81 88888.00 2007-10-14 06:01:06.907 287 18224.94 24.47 52690.79 88888.00 2007-10-14 06:01:07.407 287 18224.93 24.53 52690.69 88888.00 2007-10-14 06:01:07.907 287 18225.00 24.49 52690.64 88888.00 2007-10-14 06:01:08.407 287 18225.00 24.51 52690.64 88888.00 2007-10-14 06:01:08.907 287 18224.92 24.52 52690.63 88888.00 2007-10-14 06:01:09.407 287 18224.94 24.54 52690.69 88888.00 2007-10-14 06:01:09.907 287 18225.08 24.52 52690.83 88888.00 2007-10-14 06:01:10.407 287 18225.13 24.47 52690.75 88888.00 2007-10-14 06:01:10.907 287 18224.98 24.48 52690.74 88888.00 2007-10-14 06:01:11.407 287 18224.96 24.54 52690.90 88888.00 2007-10-14 06:01:11.907 287 18224.95 24.56 52691.01 88888.00 2007-10-14 06:01:12.407 287 18225.16 24.46 52690.89 88888.00 2007-10-14 06:01:12.907 287 18225.26 24.43 52690.83 88888.00 2007-10-14 06:01:13.407 287 18225.19 24.39 52690.82 88888.00 2007-10-14 06:01:13.907 287 18225.16 24.28 52690.80 88888.00 2007-10-14 06:01:14.407 287 18225.20 24.32 52690.90 88888.00 2007-10-14 06:01:14.907 287 18225.18 24.36 52690.88 88888.00 2007-10-14 06:01:15.407 287 18225.21 24.32 52690.83 88888.00 2007-10-14 06:01:15.907 287 18225.27 24.31 52690.78 88888.00 2007-10-14 06:01:16.407 287 18225.16 24.27 52690.78 88888.00 2007-10-14 06:01:16.907 287 18225.28 24.22 52690.89 88888.00 2007-10-14 06:01:17.407 287 18225.31 24.21 52690.74 88888.00 2007-10-14 06:01:17.907 287 18225.40 24.18 52690.69 88888.00 2007-10-14 06:01:18.407 287 18225.41 24.21 52690.66 88888.00 2007-10-14 06:01:18.907 287 18225.54 24.24 52690.66 88888.00 2007-10-14 06:01:19.407 287 18225.61 24.22 52690.67 88888.00 2007-10-14 06:01:19.907 287 18225.51 24.21 52690.70 88888.00 2007-10-14 06:01:20.407 287 18225.51 24.18 52690.66 88888.00 2007-10-14 06:01:20.907 287 18225.63 24.15 52690.61 88888.00 2007-10-14 06:01:21.407 287 18225.75 24.21 52690.67 88888.00 2007-10-14 06:01:21.907 287 18225.78 24.25 52690.60 88888.00 2007-10-14 06:01:22.407 287 18225.72 24.21 52690.54 88888.00 2007-10-14 06:01:22.907 287 18225.79 24.18 52690.56 88888.00 2007-10-14 06:01:23.407 287 18225.86 24.21 52690.66 88888.00 2007-10-14 06:01:23.907 287 18225.87 24.20 52690.74 88888.00 2007-10-14 06:01:24.407 287 18225.92 24.21 52690.70 88888.00 2007-10-14 06:01:24.907 287 18225.89 24.32 52690.69 88888.00 2007-10-14 06:01:25.407 287 18225.92 24.34 52690.61 88888.00 2007-10-14 06:01:25.907 287 18225.92 24.30 52690.60 88888.00 2007-10-14 06:01:26.407 287 18225.96 24.29 52690.69 88888.00 2007-10-14 06:01:26.907 287 18226.02 24.28 52690.81 88888.00 2007-10-14 06:01:27.407 287 18225.95 24.21 52690.76 88888.00 2007-10-14 06:01:27.907 287 18226.02 24.13 52690.75 88888.00 2007-10-14 06:01:28.407 287 18226.13 24.24 52690.79 88888.00 2007-10-14 06:01:28.907 287 18226.36 24.33 52690.77 88888.00 2007-10-14 06:01:29.407 287 18226.41 24.39 52690.69 88888.00 2007-10-14 06:01:29.907 287 18226.33 24.43 52690.70 88888.00 2007-10-14 06:01:30.407 287 18226.31 24.49 52690.66 88888.00 2007-10-14 06:01:30.907 287 18226.46 24.46 52690.56 88888.00 2007-10-14 06:01:31.407 287 18226.48 24.39 52690.58 88888.00 2007-10-14 06:01:31.907 287 18226.29 24.40 52690.67 88888.00 2007-10-14 06:01:32.407 287 18226.37 24.43 52690.69 88888.00 2007-10-14 06:01:32.907 287 18226.38 24.44 52690.66 88888.00 2007-10-14 06:01:33.407 287 18226.30 24.47 52690.64 88888.00 2007-10-14 06:01:33.907 287 18226.35 24.48 52690.60 88888.00 2007-10-14 06:01:34.407 287 18226.52 24.48 52690.65 88888.00 2007-10-14 06:01:34.907 287 18226.63 24.46 52690.61 88888.00 2007-10-14 06:01:35.407 287 18226.57 24.44 52690.57 88888.00 2007-10-14 06:01:35.907 287 18226.52 24.45 52690.47 88888.00 2007-10-14 06:01:36.407 287 18226.62 24.48 52690.55 88888.00 2007-10-14 06:01:36.907 287 18226.68 24.54 52690.65 88888.00 2007-10-14 06:01:37.407 287 18226.85 24.46 52690.64 88888.00 2007-10-14 06:01:37.907 287 18226.89 24.42 52690.55 88888.00 2007-10-14 06:01:38.407 287 18226.94 24.35 52690.48 88888.00 2007-10-14 06:01:38.907 287 18226.96 24.36 52690.52 88888.00 2007-10-14 06:01:39.407 287 18226.95 24.43 52690.46 88888.00 2007-10-14 06:01:39.907 287 18226.93 24.54 52690.45 88888.00 2007-10-14 06:01:40.407 287 18226.96 24.51 52690.36 88888.00 2007-10-14 06:01:40.907 287 18227.12 24.51 52690.28 88888.00 2007-10-14 06:01:41.407 287 18227.07 24.60 52690.28 88888.00 2007-10-14 06:01:41.907 287 18227.10 24.59 52690.30 88888.00 2007-10-14 06:01:42.407 287 18227.02 24.54 52690.23 88888.00 2007-10-14 06:01:42.907 287 18226.96 24.58 52690.24 88888.00 2007-10-14 06:01:43.407 287 18227.07 24.65 52690.40 88888.00 2007-10-14 06:01:43.907 287 18227.02 24.70 52690.43 88888.00 2007-10-14 06:01:44.407 287 18227.00 24.71 52690.45 88888.00 2007-10-14 06:01:44.907 287 18227.07 24.71 52690.48 88888.00 2007-10-14 06:01:45.407 287 18227.14 24.71 52690.52 88888.00 2007-10-14 06:01:45.907 287 18227.11 24.71 52690.45 88888.00 2007-10-14 06:01:46.407 287 18227.22 24.81 52690.53 88888.00 2007-10-14 06:01:46.907 287 18227.27 24.79 52690.43 88888.00 2007-10-14 06:01:47.407 287 18227.31 24.85 52690.35 88888.00 2007-10-14 06:01:47.907 287 18227.27 24.88 52690.41 88888.00 2007-10-14 06:01:48.407 287 18227.32 24.94 52690.41 88888.00 2007-10-14 06:01:48.907 287 18227.36 24.90 52690.38 88888.00 2007-10-14 06:01:49.407 287 18227.41 24.88 52690.44 88888.00 2007-10-14 06:01:49.907 287 18227.41 24.79 52690.44 88888.00 2007-10-14 06:01:50.407 287 18227.46 24.75 52690.41 88888.00 2007-10-14 06:01:50.907 287 18227.50 24.87 52690.34 88888.00 2007-10-14 06:01:51.407 287 18227.50 24.96 52690.31 88888.00 2007-10-14 06:01:51.907 287 18227.42 25.02 52690.44 88888.00 2007-10-14 06:01:52.407 287 18227.38 24.98 52690.41 88888.00 2007-10-14 06:01:52.907 287 18227.35 24.94 52690.37 88888.00 2007-10-14 06:01:53.407 287 18227.43 24.80 52690.45 88888.00 2007-10-14 06:01:53.907 287 18227.52 24.80 52690.48 88888.00 2007-10-14 06:01:54.407 287 18227.54 24.87 52690.59 88888.00 2007-10-14 06:01:54.907 287 18227.54 24.86 52690.64 88888.00 2007-10-14 06:01:55.407 287 18227.63 24.85 52690.54 88888.00 2007-10-14 06:01:55.907 287 18227.60 24.78 52690.47 88888.00 2007-10-14 06:01:56.407 287 18227.64 24.87 52690.34 88888.00 2007-10-14 06:01:56.907 287 18227.55 24.85 52690.30 88888.00 2007-10-14 06:01:57.407 287 18227.58 24.82 52690.26 88888.00 2007-10-14 06:01:57.907 287 18227.45 24.89 52690.33 88888.00 2007-10-14 06:01:58.407 287 18227.45 24.91 52690.28 88888.00 2007-10-14 06:01:58.907 287 18227.48 24.92 52690.33 88888.00 2007-10-14 06:01:59.407 287 18227.56 24.85 52690.44 88888.00 2007-10-14 06:01:59.907 287 18227.67 24.85 52690.43 88888.00 2007-10-14 06:02:00.407 287 18227.61 24.92 52690.25 88888.00 2007-10-14 06:02:00.907 287 18227.58 24.98 52690.20 88888.00 2007-10-14 06:02:01.407 287 18227.63 25.06 52690.13 88888.00 2007-10-14 06:02:01.907 287 18227.45 25.11 52690.09 88888.00 2007-10-14 06:02:02.407 287 18227.43 25.04 52690.20 88888.00 2007-10-14 06:02:02.907 287 18227.53 25.03 52690.26 88888.00 2007-10-14 06:02:03.407 287 18227.58 25.10 52690.29 88888.00 2007-10-14 06:02:03.907 287 18227.54 25.00 52690.37 88888.00 2007-10-14 06:02:04.407 287 18227.44 25.01 52690.35 88888.00 2007-10-14 06:02:04.907 287 18227.39 25.09 52690.25 88888.00 2007-10-14 06:02:05.407 287 18227.28 25.15 52690.26 88888.00 2007-10-14 06:02:05.907 287 18227.32 25.14 52690.24 88888.00 2007-10-14 06:02:06.407 287 18227.44 25.11 52690.28 88888.00 2007-10-14 06:02:06.907 287 18227.39 25.09 52690.35 88888.00 2007-10-14 06:02:07.407 287 18227.32 25.14 52690.40 88888.00 2007-10-14 06:02:07.907 287 18227.38 25.16 52690.37 88888.00 2007-10-14 06:02:08.407 287 18227.45 25.24 52690.38 88888.00 2007-10-14 06:02:08.907 287 18227.53 25.23 52690.30 88888.00 2007-10-14 06:02:09.407 287 18227.41 25.20 52690.29 88888.00 2007-10-14 06:02:09.907 287 18227.27 25.24 52690.33 88888.00 2007-10-14 06:02:10.407 287 18227.30 25.23 52690.30 88888.00 2007-10-14 06:02:10.907 287 18227.39 25.32 52690.33 88888.00 2007-10-14 06:02:11.407 287 18227.46 25.34 52690.32 88888.00 2007-10-14 06:02:11.907 287 18227.38 25.33 52690.35 88888.00 2007-10-14 06:02:12.407 287 18227.33 25.26 52690.33 88888.00 2007-10-14 06:02:12.907 287 18227.28 25.28 52690.48 88888.00 2007-10-14 06:02:13.407 287 18227.33 25.23 52690.38 88888.00 2007-10-14 06:02:13.907 287 18227.38 25.21 52690.45 88888.00 2007-10-14 06:02:14.407 287 18227.28 25.20 52690.38 88888.00 2007-10-14 06:02:14.907 287 18227.31 25.16 52690.45 88888.00 2007-10-14 06:02:15.407 287 18227.31 25.12 52690.36 88888.00 2007-10-14 06:02:15.907 287 18227.32 25.12 52690.33 88888.00 2007-10-14 06:02:16.407 287 18227.37 25.21 52690.22 88888.00 2007-10-14 06:02:16.907 287 18227.43 25.25 52690.20 88888.00 2007-10-14 06:02:17.407 287 18227.37 25.28 52690.08 88888.00 2007-10-14 06:02:17.907 287 18227.30 25.30 52689.94 88888.00 2007-10-14 06:02:18.407 287 18227.36 25.31 52689.93 88888.00 2007-10-14 06:02:18.907 287 18227.43 25.31 52689.78 88888.00 2007-10-14 06:02:19.407 287 18227.36 25.36 52689.72 88888.00 2007-10-14 06:02:19.907 287 18227.38 25.34 52689.84 88888.00 2007-10-14 06:02:20.407 287 18227.42 25.29 52689.82 88888.00 2007-10-14 06:02:20.907 287 18227.58 25.26 52689.76 88888.00 2007-10-14 06:02:21.407 287 18227.63 25.22 52689.83 88888.00 2007-10-14 06:02:21.907 287 18227.64 25.27 52689.80 88888.00 2007-10-14 06:02:22.407 287 18227.60 25.30 52689.79 88888.00 2007-10-14 06:02:22.907 287 18227.69 25.24 52689.82 88888.00 2007-10-14 06:02:23.407 287 18227.76 25.23 52689.90 88888.00 2007-10-14 06:02:23.907 287 18227.75 25.20 52690.00 88888.00 2007-10-14 06:02:24.407 287 18227.80 25.11 52689.91 88888.00 2007-10-14 06:02:24.907 287 18227.76 25.16 52689.84 88888.00 2007-10-14 06:02:25.407 287 18227.70 25.14 52689.78 88888.00 2007-10-14 06:02:25.907 287 18227.71 25.13 52689.70 88888.00 2007-10-14 06:02:26.407 287 18227.81 25.06 52689.65 88888.00 2007-10-14 06:02:26.907 287 18227.81 24.96 52689.79 88888.00 2007-10-14 06:02:27.407 287 18227.82 24.92 52689.78 88888.00 2007-10-14 06:02:27.907 287 18227.83 24.85 52689.76 88888.00 2007-10-14 06:02:28.407 287 18227.89 24.85 52689.78 88888.00 2007-10-14 06:02:28.907 287 18227.99 24.82 52689.67 88888.00 2007-10-14 06:02:29.407 287 18228.02 24.82 52689.56 88888.00 2007-10-14 06:02:29.907 287 18227.99 24.89 52689.65 88888.00 2007-10-14 06:02:30.407 287 18227.92 24.91 52689.76 88888.00 2007-10-14 06:02:30.907 287 18228.00 24.84 52689.73 88888.00 2007-10-14 06:02:31.407 287 18228.09 24.89 52689.62 88888.00 2007-10-14 06:02:31.907 287 18228.13 24.87 52689.64 88888.00 2007-10-14 06:02:32.407 287 18228.10 24.84 52689.68 88888.00 2007-10-14 06:02:32.907 287 18228.13 24.84 52689.77 88888.00 2007-10-14 06:02:33.407 287 18228.15 24.78 52689.65 88888.00 2007-10-14 06:02:33.907 287 18227.95 24.72 52689.55 88888.00 2007-10-14 06:02:34.407 287 18228.04 24.69 52689.52 88888.00 2007-10-14 06:02:34.907 287 18228.13 24.68 52689.62 88888.00 2007-10-14 06:02:35.407 287 18228.17 24.64 52689.66 88888.00 2007-10-14 06:02:35.907 287 18228.36 24.61 52689.67 88888.00 2007-10-14 06:02:36.407 287 18228.44 24.61 52689.61 88888.00 2007-10-14 06:02:36.907 287 18228.39 24.60 52689.55 88888.00 2007-10-14 06:02:37.407 287 18228.35 24.57 52689.62 88888.00 2007-10-14 06:02:37.907 287 18228.26 24.55 52689.64 88888.00 2007-10-14 06:02:38.407 287 18228.23 24.56 52689.72 88888.00 2007-10-14 06:02:38.907 287 18228.28 24.55 52689.68 88888.00 2007-10-14 06:02:39.407 287 18228.30 24.52 52689.48 88888.00 2007-10-14 06:02:39.907 287 18228.39 24.52 52689.44 88888.00 2007-10-14 06:02:40.407 287 18228.34 24.58 52689.52 88888.00 2007-10-14 06:02:40.907 287 18228.36 24.59 52689.45 88888.00 2007-10-14 06:02:41.407 287 18228.46 24.52 52689.45 88888.00 2007-10-14 06:02:41.907 287 18228.41 24.47 52689.52 88888.00 2007-10-14 06:02:42.407 287 18228.42 24.45 52689.55 88888.00 2007-10-14 06:02:42.907 287 18228.36 24.42 52689.66 88888.00 2007-10-14 06:02:43.407 287 18228.37 24.49 52689.71 88888.00 2007-10-14 06:02:43.907 287 18228.34 24.53 52689.74 88888.00 2007-10-14 06:02:44.407 287 18228.33 24.46 52689.66 88888.00 2007-10-14 06:02:44.907 287 18228.33 24.48 52689.58 88888.00 2007-10-14 06:02:45.407 287 18228.45 24.49 52689.55 88888.00 2007-10-14 06:02:45.907 287 18228.26 24.49 52689.51 88888.00 2007-10-14 06:02:46.407 287 18228.06 24.44 52689.40 88888.00 2007-10-14 06:02:46.907 287 18228.03 24.43 52689.38 88888.00 2007-10-14 06:02:47.407 287 18228.06 24.49 52689.39 88888.00 2007-10-14 06:02:47.907 287 18228.14 24.51 52689.49 88888.00 2007-10-14 06:02:48.407 287 18228.20 24.54 52689.63 88888.00 2007-10-14 06:02:48.907 287 18228.19 24.56 52689.49 88888.00 2007-10-14 06:02:49.407 287 18228.19 24.62 52689.45 88888.00 2007-10-14 06:02:49.907 287 18228.11 24.70 52689.51 88888.00 2007-10-14 06:02:50.407 287 18228.14 24.66 52689.30 88888.00 2007-10-14 06:02:50.907 287 18228.17 24.68 52689.32 88888.00 2007-10-14 06:02:51.407 287 18228.04 24.68 52689.39 88888.00 2007-10-14 06:02:51.907 287 18227.95 24.71 52689.51 88888.00 2007-10-14 06:02:52.407 287 18227.97 24.78 52689.49 88888.00 2007-10-14 06:02:52.907 287 18227.97 24.89 52689.48 88888.00 2007-10-14 06:02:53.407 287 18228.04 24.92 52689.60 88888.00 2007-10-14 06:02:53.907 287 18227.89 25.02 52689.63 88888.00 2007-10-14 06:02:54.407 287 18228.02 25.11 52689.62 88888.00 2007-10-14 06:02:54.907 287 18228.21 25.07 52689.53 88888.00 2007-10-14 06:02:55.407 287 18228.14 25.06 52689.62 88888.00 2007-10-14 06:02:55.907 287 18227.96 25.06 52689.74 88888.00 2007-10-14 06:02:56.407 287 18227.92 25.13 52689.56 88888.00 2007-10-14 06:02:56.907 287 18227.92 25.14 52689.43 88888.00 2007-10-14 06:02:57.407 287 18227.92 25.15 52689.48 88888.00 2007-10-14 06:02:57.907 287 18227.69 25.22 52689.47 88888.00 2007-10-14 06:02:58.407 287 18227.64 25.30 52689.54 88888.00 2007-10-14 06:02:58.907 287 18227.87 25.36 52689.61 88888.00 2007-10-14 06:02:59.407 287 18227.91 25.36 52689.62 88888.00 2007-10-14 06:02:59.907 287 18227.87 25.45 52689.62 88888.00 2007-10-14 06:03:00.407 287 18227.95 25.46 52689.76 88888.00 2007-10-14 06:03:00.907 287 18227.80 25.48 52689.65 88888.00 2007-10-14 06:03:01.407 287 18227.77 25.54 52689.64 88888.00 2007-10-14 06:03:01.907 287 18227.81 25.55 52689.62 88888.00 2007-10-14 06:03:02.407 287 18227.79 25.61 52689.63 88888.00 2007-10-14 06:03:02.907 287 18227.85 25.68 52689.75 88888.00 2007-10-14 06:03:03.407 287 18227.75 25.75 52689.74 88888.00 2007-10-14 06:03:03.907 287 18227.70 25.76 52689.61 88888.00 2007-10-14 06:03:04.407 287 18227.70 25.80 52689.63 88888.00 2007-10-14 06:03:04.907 287 18227.72 25.86 52689.66 88888.00 2007-10-14 06:03:05.407 287 18227.70 25.90 52689.71 88888.00 2007-10-14 06:03:05.907 287 18227.64 25.88 52689.73 88888.00 2007-10-14 06:03:06.407 287 18227.52 25.90 52689.73 88888.00 2007-10-14 06:03:06.907 287 18227.53 25.92 52689.71 88888.00 2007-10-14 06:03:07.407 287 18227.57 26.06 52689.67 88888.00 2007-10-14 06:03:07.907 287 18227.56 26.13 52689.61 88888.00 2007-10-14 06:03:08.407 287 18227.56 26.16 52689.59 88888.00 2007-10-14 06:03:08.907 287 18227.31 26.27 52689.49 88888.00 2007-10-14 06:03:09.407 287 18227.47 26.30 52689.51 88888.00 2007-10-14 06:03:09.907 287 18227.63 26.30 52689.65 88888.00 2007-10-14 06:03:10.407 287 18227.58 26.31 52689.75 88888.00 2007-10-14 06:03:10.907 287 18227.57 26.38 52689.65 88888.00 2007-10-14 06:03:11.407 287 18227.53 26.41 52689.61 88888.00 2007-10-14 06:03:11.907 287 18227.52 26.41 52689.61 88888.00 2007-10-14 06:03:12.407 287 18227.53 26.37 52689.56 88888.00 2007-10-14 06:03:12.907 287 18227.53 26.35 52689.54 88888.00 2007-10-14 06:03:13.407 287 18227.58 26.26 52689.59 88888.00 2007-10-14 06:03:13.907 287 18227.64 26.23 52689.61 88888.00 2007-10-14 06:03:14.407 287 18227.61 26.31 52689.63 88888.00 2007-10-14 06:03:14.907 287 18227.60 26.37 52689.68 88888.00 2007-10-14 06:03:15.407 287 18227.69 26.30 52689.71 88888.00 2007-10-14 06:03:15.907 287 18227.68 26.26 52689.74 88888.00 2007-10-14 06:03:16.407 287 18227.71 26.30 52689.61 88888.00 2007-10-14 06:03:16.907 287 18227.61 26.31 52689.60 88888.00 2007-10-14 06:03:17.407 287 18227.61 26.25 52689.70 88888.00 2007-10-14 06:03:17.907 287 18227.70 26.26 52689.66 88888.00 2007-10-14 06:03:18.407 287 18227.61 26.26 52689.74 88888.00 2007-10-14 06:03:18.907 287 18227.52 26.22 52689.65 88888.00 2007-10-14 06:03:19.407 287 18227.49 26.13 52689.60 88888.00 2007-10-14 06:03:19.907 287 18227.53 26.11 52689.65 88888.00 2007-10-14 06:03:20.407 287 18227.48 26.15 52689.71 88888.00 2007-10-14 06:03:20.907 287 18227.52 26.12 52689.68 88888.00 2007-10-14 06:03:21.407 287 18227.50 26.08 52689.67 88888.00 2007-10-14 06:03:21.907 287 18227.43 26.09 52689.74 88888.00 2007-10-14 06:03:22.407 287 18227.31 26.09 52689.79 88888.00 2007-10-14 06:03:22.907 287 18227.37 26.08 52689.87 88888.00 2007-10-14 06:03:23.407 287 18227.38 26.21 52689.79 88888.00 2007-10-14 06:03:23.907 287 18227.36 26.26 52689.74 88888.00 2007-10-14 06:03:24.407 287 18227.32 26.21 52689.76 88888.00 2007-10-14 06:03:24.907 287 18227.28 26.05 52689.63 88888.00 2007-10-14 06:03:25.407 287 18227.26 26.05 52689.54 88888.00 2007-10-14 06:03:25.907 287 18227.19 26.08 52689.55 88888.00 2007-10-14 06:03:26.407 287 18227.21 26.09 52689.68 88888.00 2007-10-14 06:03:26.907 287 18227.16 26.07 52689.66 88888.00 2007-10-14 06:03:27.407 287 18227.17 26.06 52689.68 88888.00 2007-10-14 06:03:27.907 287 18227.27 26.08 52689.65 88888.00 2007-10-14 06:03:28.407 287 18227.22 26.16 52689.68 88888.00 2007-10-14 06:03:28.907 287 18227.28 26.24 52689.82 88888.00 2007-10-14 06:03:29.407 287 18227.36 26.24 52689.98 88888.00 2007-10-14 06:03:29.907 287 18227.41 26.15 52689.75 88888.00 2007-10-14 06:03:30.407 287 18227.23 26.12 52689.70 88888.00 2007-10-14 06:03:30.907 287 18227.19 26.11 52689.70 88888.00 2007-10-14 06:03:31.407 287 18227.01 26.13 52689.80 88888.00 2007-10-14 06:03:31.907 287 18227.07 26.13 52689.88 88888.00 2007-10-14 06:03:32.407 287 18227.13 26.18 52689.76 88888.00 2007-10-14 06:03:32.907 287 18226.95 26.18 52689.72 88888.00 2007-10-14 06:03:33.407 287 18227.12 26.15 52689.74 88888.00 2007-10-14 06:03:33.907 287 18227.14 26.05 52689.68 88888.00 2007-10-14 06:03:34.407 287 18227.04 26.01 52689.74 88888.00 2007-10-14 06:03:34.907 287 18227.15 26.10 52689.79 88888.00 2007-10-14 06:03:35.407 287 18227.15 26.11 52689.72 88888.00 2007-10-14 06:03:35.907 287 18227.06 26.14 52689.65 88888.00 2007-10-14 06:03:36.407 287 18227.12 26.12 52689.64 88888.00 2007-10-14 06:03:36.907 287 18227.14 26.23 52689.63 88888.00 2007-10-14 06:03:37.407 287 18227.05 26.25 52689.65 88888.00 2007-10-14 06:03:37.907 287 18227.00 26.34 52689.66 88888.00 2007-10-14 06:03:38.407 287 18227.07 26.36 52689.71 88888.00 2007-10-14 06:03:38.907 287 18227.13 26.30 52689.74 88888.00 2007-10-14 06:03:39.407 287 18227.14 26.31 52689.65 88888.00 2007-10-14 06:03:39.907 287 18227.01 26.33 52689.53 88888.00 2007-10-14 06:03:40.407 287 18226.87 26.35 52689.52 88888.00 2007-10-14 06:03:40.907 287 18226.87 26.40 52689.55 88888.00 2007-10-14 06:03:41.407 287 18226.94 26.39 52689.50 88888.00 2007-10-14 06:03:41.907 287 18226.98 26.34 52689.37 88888.00 2007-10-14 06:03:42.407 287 18226.95 26.34 52689.43 88888.00 2007-10-14 06:03:42.907 287 18226.92 26.40 52689.52 88888.00 2007-10-14 06:03:43.407 287 18227.05 26.42 52689.68 88888.00 2007-10-14 06:03:43.907 287 18227.13 26.38 52689.72 88888.00 2007-10-14 06:03:44.407 287 18227.10 26.35 52689.77 88888.00 2007-10-14 06:03:44.907 287 18227.15 26.39 52689.83 88888.00 2007-10-14 06:03:45.407 287 18227.06 26.36 52689.90 88888.00 2007-10-14 06:03:45.907 287 18227.04 26.36 52690.01 88888.00 2007-10-14 06:03:46.407 287 18226.90 26.41 52690.01 88888.00 2007-10-14 06:03:46.907 287 18226.76 26.44 52689.90 88888.00 2007-10-14 06:03:47.407 287 18226.87 26.55 52689.83 88888.00 2007-10-14 06:03:47.907 287 18226.92 26.60 52689.93 88888.00 2007-10-14 06:03:48.407 287 18227.15 26.53 52690.05 88888.00 2007-10-14 06:03:48.907 287 18227.12 26.55 52689.96 88888.00 2007-10-14 06:03:49.407 287 18227.10 26.53 52689.89 88888.00 2007-10-14 06:03:49.907 287 18227.07 26.52 52689.98 88888.00 2007-10-14 06:03:50.407 287 18227.09 26.51 52689.97 88888.00 2007-10-14 06:03:50.907 287 18227.03 26.56 52689.91 88888.00 2007-10-14 06:03:51.407 287 18227.09 26.67 52689.75 88888.00 2007-10-14 06:03:51.907 287 18227.19 26.71 52689.76 88888.00 2007-10-14 06:03:52.407 287 18227.21 26.79 52689.74 88888.00 2007-10-14 06:03:52.907 287 18227.15 26.85 52689.74 88888.00 2007-10-14 06:03:53.407 287 18227.10 26.80 52689.73 88888.00 2007-10-14 06:03:53.907 287 18227.11 26.71 52689.83 88888.00 2007-10-14 06:03:54.407 287 18227.10 26.73 52689.76 88888.00 2007-10-14 06:03:54.907 287 18226.91 26.75 52689.86 88888.00 2007-10-14 06:03:55.407 287 18227.05 26.75 52690.05 88888.00 2007-10-14 06:03:55.907 287 18227.19 26.82 52690.09 88888.00 2007-10-14 06:03:56.407 287 18227.26 26.84 52690.06 88888.00 2007-10-14 06:03:56.907 287 18227.21 26.88 52690.08 88888.00 2007-10-14 06:03:57.407 287 18227.19 26.86 52690.01 88888.00 2007-10-14 06:03:57.907 287 18227.23 26.87 52690.10 88888.00 2007-10-14 06:03:58.407 287 18227.02 26.94 52690.12 88888.00 2007-10-14 06:03:58.907 287 18227.05 26.94 52689.95 88888.00 2007-10-14 06:03:59.407 287 18227.04 26.94 52689.91 88888.00 2007-10-14 06:03:59.907 287 18227.17 26.98 52689.87 88888.00 2007-10-14 06:04:00.407 287 18227.20 26.91 52689.80 88888.00 2007-10-14 06:04:00.907 287 18226.98 26.81 52689.77 88888.00 2007-10-14 06:04:01.407 287 18227.15 27.02 52689.82 88888.00 2007-10-14 06:04:01.907 287 18227.20 27.08 52689.80 88888.00 2007-10-14 06:04:02.407 287 18227.23 26.91 52689.85 88888.00 2007-10-14 06:04:02.907 287 18227.20 26.87 52689.83 88888.00 2007-10-14 06:04:03.407 287 18227.22 26.97 52689.75 88888.00 2007-10-14 06:04:03.907 287 18227.30 27.00 52689.75 88888.00 2007-10-14 06:04:04.407 287 18227.35 27.08 52689.71 88888.00 2007-10-14 06:04:04.907 287 18227.33 27.09 52689.70 88888.00 2007-10-14 06:04:05.407 287 18227.24 27.12 52689.82 88888.00 2007-10-14 06:04:05.907 287 18227.20 27.08 52689.75 88888.00 2007-10-14 06:04:06.407 287 18227.21 27.08 52689.78 88888.00 2007-10-14 06:04:06.907 287 18227.24 27.10 52689.77 88888.00 2007-10-14 06:04:07.407 287 18227.20 27.16 52689.78 88888.00 2007-10-14 06:04:07.907 287 18227.23 27.22 52689.72 88888.00 2007-10-14 06:04:08.407 287 18227.25 27.27 52689.68 88888.00 2007-10-14 06:04:08.907 287 18227.25 27.37 52689.79 88888.00 2007-10-14 06:04:09.407 287 18227.35 27.38 52689.85 88888.00 2007-10-14 06:04:09.907 287 18227.26 27.38 52689.89 88888.00 2007-10-14 06:04:10.407 287 18227.27 27.36 52689.91 88888.00 2007-10-14 06:04:10.907 287 18227.36 27.35 52689.98 88888.00 2007-10-14 06:04:11.407 287 18227.42 27.39 52689.99 88888.00 2007-10-14 06:04:11.907 287 18227.36 27.36 52690.02 88888.00 2007-10-14 06:04:12.407 287 18227.39 27.42 52689.91 88888.00 2007-10-14 06:04:12.907 287 18227.37 27.45 52689.83 88888.00 2007-10-14 06:04:13.407 287 18227.46 27.37 52689.76 88888.00 2007-10-14 06:04:13.907 287 18227.54 27.31 52689.78 88888.00 2007-10-14 06:04:14.407 287 18227.53 27.33 52689.71 88888.00 2007-10-14 06:04:14.907 287 18227.58 27.36 52689.80 88888.00 2007-10-14 06:04:15.407 287 18227.54 27.35 52689.91 88888.00 2007-10-14 06:04:15.907 287 18227.61 27.29 52689.83 88888.00 2007-10-14 06:04:16.407 287 18227.70 27.32 52689.78 88888.00 2007-10-14 06:04:16.907 287 18227.54 27.34 52689.86 88888.00 2007-10-14 06:04:17.407 287 18227.54 27.35 52689.88 88888.00 2007-10-14 06:04:17.907 287 18227.55 27.33 52689.78 88888.00 2007-10-14 06:04:18.407 287 18227.46 27.37 52689.72 88888.00 2007-10-14 06:04:18.907 287 18227.57 27.41 52689.67 88888.00 2007-10-14 06:04:19.407 287 18227.74 27.43 52689.61 88888.00 2007-10-14 06:04:19.907 287 18227.72 27.37 52689.67 88888.00 2007-10-14 06:04:20.407 287 18227.69 27.46 52689.65 88888.00 2007-10-14 06:04:20.907 287 18227.68 27.47 52689.60 88888.00 2007-10-14 06:04:21.407 287 18227.65 27.52 52689.63 88888.00 2007-10-14 06:04:21.907 287 18227.66 27.52 52689.73 88888.00 2007-10-14 06:04:22.407 287 18227.57 27.42 52689.68 88888.00 2007-10-14 06:04:22.907 287 18227.69 27.39 52689.49 88888.00 2007-10-14 06:04:23.407 287 18227.75 27.42 52689.44 88888.00 2007-10-14 06:04:23.907 287 18227.78 27.44 52689.48 88888.00 2007-10-14 06:04:24.407 287 18227.83 27.56 52689.50 88888.00 2007-10-14 06:04:24.907 287 18227.93 27.61 52689.38 88888.00 2007-10-14 06:04:25.407 287 18227.95 27.52 52689.39 88888.00 2007-10-14 06:04:25.907 287 18227.90 27.49 52689.47 88888.00 2007-10-14 06:04:26.407 287 18227.83 27.41 52689.48 88888.00 2007-10-14 06:04:26.907 287 18227.93 27.37 52689.54 88888.00 2007-10-14 06:04:27.407 287 18227.90 27.36 52689.39 88888.00 2007-10-14 06:04:27.907 287 18227.92 27.41 52689.38 88888.00 2007-10-14 06:04:28.407 287 18227.95 27.44 52689.38 88888.00 2007-10-14 06:04:28.907 287 18227.96 27.46 52689.45 88888.00 2007-10-14 06:04:29.407 287 18227.99 27.31 52689.38 88888.00 2007-10-14 06:04:29.907 287 18227.99 27.23 52689.39 88888.00 2007-10-14 06:04:30.407 287 18227.91 27.28 52689.38 88888.00 2007-10-14 06:04:30.907 287 18228.13 27.34 52689.32 88888.00 2007-10-14 06:04:31.407 287 18228.41 27.27 52689.18 88888.00 2007-10-14 06:04:31.907 287 18228.44 27.23 52689.33 88888.00 2007-10-14 06:04:32.407 287 18228.53 27.14 52689.31 88888.00 2007-10-14 06:04:32.907 287 18228.58 27.18 52689.26 88888.00 2007-10-14 06:04:33.407 287 18228.58 27.09 52689.39 88888.00 2007-10-14 06:04:33.907 287 18228.55 27.08 52689.48 88888.00 2007-10-14 06:04:34.407 287 18228.51 26.99 52689.38 88888.00 2007-10-14 06:04:34.907 287 18228.56 26.99 52689.44 88888.00 2007-10-14 06:04:35.407 287 18228.43 26.95 52689.43 88888.00 2007-10-14 06:04:35.907 287 18228.31 26.90 52689.38 88888.00 2007-10-14 06:04:36.407 287 18228.35 26.81 52689.40 88888.00 2007-10-14 06:04:36.907 287 18228.29 26.85 52689.39 88888.00 2007-10-14 06:04:37.407 287 18228.24 26.89 52689.39 88888.00 2007-10-14 06:04:37.907 287 18228.40 26.91 52689.41 88888.00 2007-10-14 06:04:38.407 287 18228.43 26.89 52689.38 88888.00 2007-10-14 06:04:38.907 287 18228.58 26.81 52689.25 88888.00 2007-10-14 06:04:39.407 287 18228.48 26.85 52689.31 88888.00 2007-10-14 06:04:39.907 287 18228.53 26.86 52689.45 88888.00 2007-10-14 06:04:40.407 287 18228.59 26.82 52689.49 88888.00 2007-10-14 06:04:40.907 287 18228.65 26.81 52689.36 88888.00 2007-10-14 06:04:41.407 287 18228.57 26.73 52689.25 88888.00 2007-10-14 06:04:41.907 287 18228.54 26.68 52689.31 88888.00 2007-10-14 06:04:42.407 287 18228.52 26.71 52689.35 88888.00 2007-10-14 06:04:42.907 287 18228.30 26.78 52689.39 88888.00 2007-10-14 06:04:43.407 287 18228.48 26.73 52689.38 88888.00 2007-10-14 06:04:43.907 287 18228.58 26.72 52689.30 88888.00 2007-10-14 06:04:44.407 287 18228.57 26.64 52689.22 88888.00 2007-10-14 06:04:44.907 287 18228.65 26.53 52689.20 88888.00 2007-10-14 06:04:45.407 287 18228.63 26.44 52689.27 88888.00 2007-10-14 06:04:45.907 287 18228.66 26.33 52689.28 88888.00 2007-10-14 06:04:46.407 287 18228.67 26.31 52689.29 88888.00 2007-10-14 06:04:46.907 287 18228.77 26.27 52689.30 88888.00 2007-10-14 06:04:47.407 287 18228.72 26.31 52689.33 88888.00 2007-10-14 06:04:47.907 287 18228.66 26.31 52689.24 88888.00 2007-10-14 06:04:48.407 287 18228.68 26.25 52689.17 88888.00 2007-10-14 06:04:48.907 287 18228.65 26.19 52689.05 88888.00 2007-10-14 06:04:49.407 287 18228.64 26.14 52689.02 88888.00 2007-10-14 06:04:49.907 287 18228.64 26.19 52689.07 88888.00 2007-10-14 06:04:50.407 287 18228.84 26.08 52689.02 88888.00 2007-10-14 06:04:50.907 287 18228.86 25.94 52688.98 88888.00 2007-10-14 06:04:51.407 287 18228.66 25.98 52689.07 88888.00 2007-10-14 06:04:51.907 287 18228.64 25.99 52689.25 88888.00 2007-10-14 06:04:52.407 287 18228.69 25.99 52689.24 88888.00 2007-10-14 06:04:52.907 287 18228.82 26.00 52689.18 88888.00 2007-10-14 06:04:53.407 287 18228.80 25.94 52689.10 88888.00 2007-10-14 06:04:53.907 287 18228.59 25.95 52689.09 88888.00 2007-10-14 06:04:54.407 287 18228.56 26.02 52689.15 88888.00 2007-10-14 06:04:54.907 287 18228.65 26.06 52689.21 88888.00 2007-10-14 06:04:55.407 287 18228.73 26.01 52689.10 88888.00 2007-10-14 06:04:55.907 287 18228.69 25.96 52689.04 88888.00 2007-10-14 06:04:56.407 287 18228.68 25.94 52689.15 88888.00 2007-10-14 06:04:56.907 287 18228.68 26.02 52689.15 88888.00 2007-10-14 06:04:57.407 287 18228.72 25.98 52689.15 88888.00 2007-10-14 06:04:57.907 287 18228.59 25.91 52689.16 88888.00 2007-10-14 06:04:58.407 287 18228.53 25.85 52689.32 88888.00 2007-10-14 06:04:58.907 287 18228.48 25.85 52689.40 88888.00 2007-10-14 06:04:59.407 287 18228.51 25.79 52689.43 88888.00 2007-10-14 06:04:59.907 287 18228.48 25.78 52689.27 88888.00 2007-10-14 06:05:00.407 287 18228.46 25.77 52689.28 88888.00 2007-10-14 06:05:00.907 287 18228.46 25.89 52689.22 88888.00 2007-10-14 06:05:01.407 287 18228.53 25.92 52689.09 88888.00 2007-10-14 06:05:01.907 287 18228.44 25.85 52689.17 88888.00 2007-10-14 06:05:02.407 287 18228.48 25.64 52689.19 88888.00 2007-10-14 06:05:02.907 287 18228.44 25.62 52689.14 88888.00 2007-10-14 06:05:03.407 287 18228.43 25.72 52688.96 88888.00 2007-10-14 06:05:03.907 287 18228.31 25.70 52689.05 88888.00 2007-10-14 06:05:04.407 287 18228.12 25.69 52689.21 88888.00 2007-10-14 06:05:04.907 287 18228.24 25.71 52689.07 88888.00 2007-10-14 06:05:05.407 287 18228.31 25.67 52688.92 88888.00 2007-10-14 06:05:05.907 287 18228.30 25.66 52688.92 88888.00 2007-10-14 06:05:06.407 287 18228.46 25.64 52688.90 88888.00 2007-10-14 06:05:06.907 287 18228.50 25.67 52689.05 88888.00 2007-10-14 06:05:07.407 287 18228.48 25.70 52688.96 88888.00 2007-10-14 06:05:07.907 287 18228.55 25.74 52689.00 88888.00 2007-10-14 06:05:08.407 287 18228.59 25.87 52689.07 88888.00 2007-10-14 06:05:08.907 287 18228.44 25.88 52689.04 88888.00 2007-10-14 06:05:09.407 287 18228.31 25.86 52688.95 88888.00 2007-10-14 06:05:09.907 287 18228.31 25.71 52688.97 88888.00 2007-10-14 06:05:10.407 287 18228.32 25.62 52688.91 88888.00 2007-10-14 06:05:10.907 287 18228.30 25.67 52688.91 88888.00 2007-10-14 06:05:11.407 287 18228.28 25.77 52688.97 88888.00 2007-10-14 06:05:11.907 287 18228.30 25.81 52688.89 88888.00 2007-10-14 06:05:12.407 287 18228.37 25.80 52688.84 88888.00 2007-10-14 06:05:12.907 287 18228.26 25.77 52688.82 88888.00 2007-10-14 06:05:13.407 287 18228.08 25.72 52688.71 88888.00 2007-10-14 06:05:13.907 287 18228.18 25.73 52688.71 88888.00 2007-10-14 06:05:14.407 287 18228.26 25.71 52688.72 88888.00 2007-10-14 06:05:14.907 287 18228.30 25.79 52688.80 88888.00 2007-10-14 06:05:15.407 287 18228.37 25.78 52688.78 88888.00 2007-10-14 06:05:15.907 287 18228.36 25.85 52688.78 88888.00 2007-10-14 06:05:16.407 287 18228.30 25.92 52688.79 88888.00 2007-10-14 06:05:16.907 287 18228.19 25.85 52688.78 88888.00 2007-10-14 06:05:17.407 287 18228.28 25.84 52688.71 88888.00 2007-10-14 06:05:17.907 287 18228.43 25.94 52688.69 88888.00 2007-10-14 06:05:18.407 287 18228.47 26.01 52688.82 88888.00 2007-10-14 06:05:18.907 287 18228.39 25.91 52688.81 88888.00 2007-10-14 06:05:19.407 287 18228.18 25.92 52688.77 88888.00 2007-10-14 06:05:19.907 287 18228.17 25.91 52688.66 88888.00 2007-10-14 06:05:20.407 287 18228.24 25.93 52688.60 88888.00 2007-10-14 06:05:20.907 287 18228.18 25.91 52688.64 88888.00 2007-10-14 06:05:21.407 287 18228.22 25.93 52688.69 88888.00 2007-10-14 06:05:21.907 287 18228.14 25.97 52688.72 88888.00 2007-10-14 06:05:22.407 287 18228.23 25.96 52688.73 88888.00 2007-10-14 06:05:22.907 287 18228.28 25.85 52688.77 88888.00 2007-10-14 06:05:23.407 287 18228.33 25.86 52688.81 88888.00 2007-10-14 06:05:23.907 287 18228.32 25.90 52688.66 88888.00 2007-10-14 06:05:24.407 287 18228.33 25.81 52688.72 88888.00 2007-10-14 06:05:24.907 287 18228.30 25.77 52688.81 88888.00 2007-10-14 06:05:25.407 287 18228.26 25.78 52688.69 88888.00 2007-10-14 06:05:25.907 287 18228.23 25.76 52688.57 88888.00 2007-10-14 06:05:26.407 287 18228.20 25.77 52688.57 88888.00 2007-10-14 06:05:26.907 287 18228.24 25.71 52688.59 88888.00 2007-10-14 06:05:27.407 287 18228.41 25.69 52688.57 88888.00 2007-10-14 06:05:27.907 287 18228.48 25.74 52688.61 88888.00 2007-10-14 06:05:28.407 287 18228.41 25.77 52688.56 88888.00 2007-10-14 06:05:28.907 287 18228.33 25.76 52688.48 88888.00 2007-10-14 06:05:29.407 287 18228.21 25.69 52688.44 88888.00 2007-10-14 06:05:29.907 287 18228.25 25.65 52688.45 88888.00 2007-10-14 06:05:30.407 287 18228.40 25.68 52688.57 88888.00 2007-10-14 06:05:30.907 287 18228.35 25.73 52688.69 88888.00 2007-10-14 06:05:31.407 287 18228.21 25.67 52688.69 88888.00 2007-10-14 06:05:31.907 287 18228.11 25.62 52688.63 88888.00 2007-10-14 06:05:32.407 287 18228.25 25.64 52688.60 88888.00 2007-10-14 06:05:32.907 287 18228.18 25.61 52688.45 88888.00 2007-10-14 06:05:33.407 287 18228.09 25.49 52688.48 88888.00 2007-10-14 06:05:33.907 287 18228.14 25.53 52688.57 88888.00 2007-10-14 06:05:34.407 287 18228.13 25.51 52688.62 88888.00 2007-10-14 06:05:34.907 287 18228.07 25.61 52688.50 88888.00 2007-10-14 06:05:35.407 287 18228.07 25.63 52688.40 88888.00 2007-10-14 06:05:35.907 287 18228.17 25.45 52688.42 88888.00 2007-10-14 06:05:36.407 287 18228.09 25.47 52688.52 88888.00 2007-10-14 06:05:36.907 287 18228.03 25.45 52688.52 88888.00 2007-10-14 06:05:37.407 287 18228.07 25.49 52688.50 88888.00 2007-10-14 06:05:37.907 287 18228.11 25.49 52688.45 88888.00 2007-10-14 06:05:38.407 287 18228.14 25.52 52688.37 88888.00 2007-10-14 06:05:38.907 287 18228.14 25.46 52688.33 88888.00 2007-10-14 06:05:39.407 287 18228.07 25.49 52688.29 88888.00 2007-10-14 06:05:39.907 287 18228.02 25.49 52688.36 88888.00 2007-10-14 06:05:40.407 287 18228.06 25.49 52688.29 88888.00 2007-10-14 06:05:40.907 287 18228.06 25.57 52688.28 88888.00 2007-10-14 06:05:41.407 287 18228.00 25.53 52688.21 88888.00 2007-10-14 06:05:41.907 287 18228.03 25.47 52688.15 88888.00 2007-10-14 06:05:42.407 287 18228.10 25.48 52688.20 88888.00 2007-10-14 06:05:42.907 287 18228.21 25.57 52688.22 88888.00 2007-10-14 06:05:43.407 287 18228.03 25.60 52688.16 88888.00 2007-10-14 06:05:43.907 287 18227.92 25.55 52688.08 88888.00 2007-10-14 06:05:44.407 287 18228.07 25.61 52688.23 88888.00 2007-10-14 06:05:44.907 287 18227.89 25.62 52688.25 88888.00 2007-10-14 06:05:45.407 287 18227.96 25.52 52688.31 88888.00 2007-10-14 06:05:45.907 287 18227.99 25.54 52688.23 88888.00 2007-10-14 06:05:46.407 287 18227.89 25.58 52688.28 88888.00 2007-10-14 06:05:46.907 287 18227.89 25.63 52688.29 88888.00 2007-10-14 06:05:47.407 287 18227.96 25.66 52688.32 88888.00 2007-10-14 06:05:47.907 287 18227.90 25.70 52688.45 88888.00 2007-10-14 06:05:48.407 287 18227.93 25.67 52688.45 88888.00 2007-10-14 06:05:48.907 287 18227.99 25.67 52688.52 88888.00 2007-10-14 06:05:49.407 287 18228.02 25.65 52688.51 88888.00 2007-10-14 06:05:49.907 287 18227.99 25.65 52688.50 88888.00 2007-10-14 06:05:50.407 287 18227.93 25.62 52688.47 88888.00 2007-10-14 06:05:50.907 287 18227.99 25.62 52688.38 88888.00 2007-10-14 06:05:51.407 287 18228.10 25.70 52688.28 88888.00 2007-10-14 06:05:51.907 287 18227.91 25.79 52688.33 88888.00 2007-10-14 06:05:52.407 287 18227.95 25.85 52688.25 88888.00 2007-10-14 06:05:52.907 287 18227.97 25.98 52688.34 88888.00 2007-10-14 06:05:53.407 287 18227.96 25.97 52688.49 88888.00 2007-10-14 06:05:53.907 287 18228.02 25.92 52688.46 88888.00 2007-10-14 06:05:54.407 287 18227.98 25.88 52688.46 88888.00 2007-10-14 06:05:54.907 287 18228.01 25.86 52688.23 88888.00 2007-10-14 06:05:55.407 287 18228.12 25.93 52688.29 88888.00 2007-10-14 06:05:55.907 287 18228.04 25.90 52688.43 88888.00 2007-10-14 06:05:56.407 287 18228.06 25.91 52688.42 88888.00 2007-10-14 06:05:56.907 287 18228.06 25.91 52688.47 88888.00 2007-10-14 06:05:57.407 287 18227.97 25.92 52688.40 88888.00 2007-10-14 06:05:57.907 287 18227.96 25.95 52688.31 88888.00 2007-10-14 06:05:58.407 287 18227.87 26.03 52688.39 88888.00 2007-10-14 06:05:58.907 287 18227.95 26.09 52688.34 88888.00 2007-10-14 06:05:59.407 287 18228.00 26.18 52688.33 88888.00 2007-10-14 06:05:59.907 287 18227.92 26.12 52688.34 88888.00 2007-10-14 06:06:00.407 287 18227.92 26.13 52688.31 88888.00 2007-10-14 06:06:00.907 287 18228.09 26.12 52688.24 88888.00 2007-10-14 06:06:01.407 287 18228.06 26.11 52688.29 88888.00 2007-10-14 06:06:01.907 287 18228.01 26.10 52688.33 88888.00 2007-10-14 06:06:02.407 287 18228.02 26.08 52688.29 88888.00 2007-10-14 06:06:02.907 287 18228.08 25.98 52688.33 88888.00 2007-10-14 06:06:03.407 287 18228.09 25.98 52688.33 88888.00 2007-10-14 06:06:03.907 287 18228.21 26.03 52688.43 88888.00 2007-10-14 06:06:04.407 287 18228.23 26.06 52688.61 88888.00 2007-10-14 06:06:04.907 287 18228.24 26.10 52688.58 88888.00 2007-10-14 06:06:05.407 287 18228.26 26.11 52688.20 88888.00 2007-10-14 06:06:05.907 287 18228.08 26.11 52688.13 88888.00 2007-10-14 06:06:06.407 287 18227.90 26.15 52688.26 88888.00 2007-10-14 06:06:06.907 287 18227.97 26.15 52688.34 88888.00 2007-10-14 06:06:07.407 287 18228.06 26.19 52688.33 88888.00 2007-10-14 06:06:07.907 287 18228.00 26.19 52688.36 88888.00 2007-10-14 06:06:08.407 287 18227.99 26.13 52688.40 88888.00 2007-10-14 06:06:08.907 287 18227.95 26.05 52688.35 88888.00 2007-10-14 06:06:09.407 287 18228.00 26.10 52688.44 88888.00 2007-10-14 06:06:09.907 287 18227.99 26.07 52688.59 88888.00 2007-10-14 06:06:10.407 287 18227.88 26.19 52688.55 88888.00 2007-10-14 06:06:10.907 287 18228.08 26.28 52688.44 88888.00 2007-10-14 06:06:11.407 287 18228.21 26.31 52688.44 88888.00 2007-10-14 06:06:11.907 287 18228.14 26.32 52688.38 88888.00 2007-10-14 06:06:12.407 287 18228.15 26.27 52688.31 88888.00 2007-10-14 06:06:12.907 287 18228.14 26.25 52688.27 88888.00 2007-10-14 06:06:13.407 287 18228.22 26.19 52688.25 88888.00 2007-10-14 06:06:13.907 287 18228.33 26.16 52688.26 88888.00 2007-10-14 06:06:14.407 287 18228.34 26.22 52688.37 88888.00 2007-10-14 06:06:14.907 287 18228.39 26.15 52688.38 88888.00 2007-10-14 06:06:15.407 287 18228.42 26.10 52688.34 88888.00 2007-10-14 06:06:15.907 287 18228.34 26.10 52688.51 88888.00 2007-10-14 06:06:16.407 287 18228.24 26.10 52688.56 88888.00 2007-10-14 06:06:16.907 287 18228.28 26.19 52688.52 88888.00 2007-10-14 06:06:17.407 287 18228.24 26.28 52688.49 88888.00 2007-10-14 06:06:17.907 287 18228.31 26.28 52688.50 88888.00 2007-10-14 06:06:18.407 287 18228.30 26.18 52688.68 88888.00 2007-10-14 06:06:18.907 287 18228.28 26.20 52688.58 88888.00 2007-10-14 06:06:19.407 287 18228.28 26.23 52688.55 88888.00 2007-10-14 06:06:19.907 287 18228.53 26.27 52688.58 88888.00 2007-10-14 06:06:20.407 287 18228.44 26.23 52688.52 88888.00 2007-10-14 06:06:20.907 287 18228.37 26.24 52688.48 88888.00 2007-10-14 06:06:21.407 287 18228.37 26.32 52688.68 88888.00 2007-10-14 06:06:21.907 287 18228.33 26.26 52688.72 88888.00 2007-10-14 06:06:22.407 287 18228.46 26.22 52688.79 88888.00 2007-10-14 06:06:22.907 287 18228.47 26.18 52688.73 88888.00 2007-10-14 06:06:23.407 287 18228.50 26.11 52688.56 88888.00 2007-10-14 06:06:23.907 287 18228.53 26.19 52688.60 88888.00 2007-10-14 06:06:24.407 287 18228.50 26.20 52688.58 88888.00 2007-10-14 06:06:24.907 287 18228.55 26.18 52688.44 88888.00 2007-10-14 06:06:25.407 287 18228.59 26.30 52688.45 88888.00 2007-10-14 06:06:25.907 287 18228.52 26.32 52688.45 88888.00 2007-10-14 06:06:26.407 287 18228.58 26.25 52688.54 88888.00 2007-10-14 06:06:26.907 287 18228.47 26.21 52688.57 88888.00 2007-10-14 06:06:27.407 287 18228.42 26.21 52688.37 88888.00 2007-10-14 06:06:27.907 287 18228.46 26.12 52688.35 88888.00 2007-10-14 06:06:28.407 287 18228.46 26.11 52688.35 88888.00 2007-10-14 06:06:28.907 287 18228.53 26.15 52688.44 88888.00 2007-10-14 06:06:29.407 287 18228.58 26.16 52688.32 88888.00 2007-10-14 06:06:29.907 287 18228.54 26.23 52688.28 88888.00 2007-10-14 06:06:30.407 287 18228.58 26.16 52688.38 88888.00 2007-10-14 06:06:30.907 287 18228.65 26.13 52688.47 88888.00 2007-10-14 06:06:31.407 287 18228.65 26.18 52688.37 88888.00 2007-10-14 06:06:31.907 287 18228.66 26.14 52688.17 88888.00 2007-10-14 06:06:32.407 287 18228.74 26.24 52688.03 88888.00 2007-10-14 06:06:32.907 287 18228.72 26.23 52688.02 88888.00 2007-10-14 06:06:33.407 287 18228.75 26.19 52688.09 88888.00 2007-10-14 06:06:33.907 287 18228.80 26.22 52688.13 88888.00 2007-10-14 06:06:34.407 287 18228.67 26.14 52688.04 88888.00 2007-10-14 06:06:34.907 287 18228.58 26.20 52687.94 88888.00 2007-10-14 06:06:35.407 287 18228.57 26.18 52688.06 88888.00 2007-10-14 06:06:35.907 287 18228.56 26.25 52688.14 88888.00 2007-10-14 06:06:36.407 287 18228.45 26.24 52687.94 88888.00 2007-10-14 06:06:36.907 287 18228.47 26.23 52687.87 88888.00 2007-10-14 06:06:37.407 287 18228.61 26.24 52687.80 88888.00 2007-10-14 06:06:37.907 287 18228.66 26.25 52687.81 88888.00 2007-10-14 06:06:38.407 287 18228.54 26.26 52687.90 88888.00 2007-10-14 06:06:38.907 287 18228.61 26.25 52687.91 88888.00 2007-10-14 06:06:39.407 287 18228.63 26.23 52687.85 88888.00 2007-10-14 06:06:39.907 287 18228.64 26.23 52687.71 88888.00 2007-10-14 06:06:40.407 287 18228.67 26.23 52687.65 88888.00 2007-10-14 06:06:40.907 287 18228.72 26.26 52687.65 88888.00 2007-10-14 06:06:41.407 287 18228.76 26.15 52687.61 88888.00 2007-10-14 06:06:41.907 287 18228.75 26.14 52687.64 88888.00 2007-10-14 06:06:42.407 287 18228.77 26.15 52687.53 88888.00 2007-10-14 06:06:42.907 287 18228.80 26.21 52687.54 88888.00 2007-10-14 06:06:43.407 287 18228.84 26.09 52687.48 88888.00 2007-10-14 06:06:43.907 287 18228.77 26.06 52687.40 88888.00 2007-10-14 06:06:44.407 287 18228.82 26.03 52687.44 88888.00 2007-10-14 06:06:44.907 287 18228.86 25.91 52687.47 88888.00 2007-10-14 06:06:45.407 287 18228.94 26.01 52687.50 88888.00 2007-10-14 06:06:45.907 287 18229.02 26.04 52687.44 88888.00 2007-10-14 06:06:46.407 287 18228.99 26.07 52687.44 88888.00 2007-10-14 06:06:46.907 287 18229.08 26.09 52687.50 88888.00 2007-10-14 06:06:47.407 287 18229.04 26.03 52687.53 88888.00 2007-10-14 06:06:47.907 287 18229.16 25.94 52687.50 88888.00 2007-10-14 06:06:48.407 287 18229.24 25.93 52687.48 88888.00 2007-10-14 06:06:48.907 287 18229.33 25.93 52687.57 88888.00 2007-10-14 06:06:49.407 287 18229.21 25.97 52687.55 88888.00 2007-10-14 06:06:49.907 287 18229.18 25.98 52687.53 88888.00 2007-10-14 06:06:50.407 287 18229.21 25.90 52687.51 88888.00 2007-10-14 06:06:50.907 287 18229.26 25.89 52687.65 88888.00 2007-10-14 06:06:51.407 287 18229.32 25.82 52687.68 88888.00 2007-10-14 06:06:51.907 287 18229.30 25.76 52687.62 88888.00 2007-10-14 06:06:52.407 287 18229.30 25.69 52687.64 88888.00 2007-10-14 06:06:52.907 287 18229.38 25.64 52687.66 88888.00 2007-10-14 06:06:53.407 287 18229.39 25.61 52687.59 88888.00 2007-10-14 06:06:53.907 287 18229.43 25.57 52687.74 88888.00 2007-10-14 06:06:54.407 287 18229.38 25.60 52687.76 88888.00 2007-10-14 06:06:54.907 287 18229.44 25.58 52687.76 88888.00 2007-10-14 06:06:55.407 287 18229.51 25.57 52687.70 88888.00 2007-10-14 06:06:55.907 287 18229.49 25.62 52687.62 88888.00 2007-10-14 06:06:56.407 287 18229.55 25.61 52687.53 88888.00 2007-10-14 06:06:56.907 287 18229.56 25.57 52687.58 88888.00 2007-10-14 06:06:57.407 287 18229.66 25.49 52687.51 88888.00 2007-10-14 06:06:57.907 287 18229.71 25.51 52687.50 88888.00 2007-10-14 06:06:58.407 287 18229.75 25.56 52687.38 88888.00 2007-10-14 06:06:58.907 287 18229.88 25.49 52687.27 88888.00 2007-10-14 06:06:59.407 287 18229.77 25.37 52687.41 88888.00 2007-10-14 06:06:59.907 287 18229.73 25.35 52687.38 88888.00 2007-10-14 06:07:00.407 287 18229.75 25.35 52687.36 88888.00 2007-10-14 06:07:00.907 287 18229.77 25.30 52687.43 88888.00 2007-10-14 06:07:01.407 287 18229.73 25.27 52687.41 88888.00 2007-10-14 06:07:01.907 287 18229.81 25.28 52687.34 88888.00 2007-10-14 06:07:02.407 287 18229.76 25.33 52687.31 88888.00 2007-10-14 06:07:02.907 287 18229.69 25.38 52687.33 88888.00 2007-10-14 06:07:03.407 287 18229.62 25.31 52687.30 88888.00 2007-10-14 06:07:03.907 287 18229.72 25.30 52687.27 88888.00 2007-10-14 06:07:04.407 287 18229.75 25.27 52687.32 88888.00 2007-10-14 06:07:04.907 287 18229.71 25.20 52687.35 88888.00 2007-10-14 06:07:05.407 287 18229.77 25.14 52687.36 88888.00 2007-10-14 06:07:05.907 287 18229.85 25.20 52687.27 88888.00 2007-10-14 06:07:06.407 287 18229.78 25.11 52687.20 88888.00 2007-10-14 06:07:06.907 287 18229.82 25.03 52687.32 88888.00 2007-10-14 06:07:07.407 287 18229.77 25.03 52687.31 88888.00 2007-10-14 06:07:07.907 287 18229.73 25.04 52687.31 88888.00 2007-10-14 06:07:08.407 287 18229.72 25.13 52687.32 88888.00 2007-10-14 06:07:08.907 287 18229.60 25.11 52687.23 88888.00 2007-10-14 06:07:09.407 287 18229.70 25.05 52687.33 88888.00 2007-10-14 06:07:09.907 287 18229.78 25.06 52687.31 88888.00 2007-10-14 06:07:10.407 287 18229.81 25.11 52687.24 88888.00 2007-10-14 06:07:10.907 287 18229.70 25.06 52687.22 88888.00 2007-10-14 06:07:11.407 287 18229.59 25.11 52687.21 88888.00 2007-10-14 06:07:11.907 287 18229.49 25.06 52687.13 88888.00 2007-10-14 06:07:12.407 287 18229.47 25.01 52687.09 88888.00 2007-10-14 06:07:12.907 287 18229.42 25.01 52687.17 88888.00 2007-10-14 06:07:13.407 287 18229.34 24.95 52687.28 88888.00 2007-10-14 06:07:13.907 287 18229.39 24.90 52687.23 88888.00 2007-10-14 06:07:14.407 287 18229.43 24.88 52687.20 88888.00 2007-10-14 06:07:14.907 287 18229.31 24.78 52687.15 88888.00 2007-10-14 06:07:15.407 287 18229.28 24.85 52687.15 88888.00 2007-10-14 06:07:15.907 287 18229.40 24.82 52687.27 88888.00 2007-10-14 06:07:16.407 287 18229.37 24.75 52687.27 88888.00 2007-10-14 06:07:16.907 287 18229.38 24.71 52687.27 88888.00 2007-10-14 06:07:17.407 287 18229.28 24.71 52687.12 88888.00 2007-10-14 06:07:17.907 287 18229.22 24.70 52687.12 88888.00 2007-10-14 06:07:18.407 287 18229.22 24.65 52687.26 88888.00 2007-10-14 06:07:18.907 287 18229.28 24.61 52687.22 88888.00 2007-10-14 06:07:19.407 287 18229.31 24.65 52687.28 88888.00 2007-10-14 06:07:19.907 287 18229.19 24.64 52687.26 88888.00 2007-10-14 06:07:20.407 287 18228.99 24.68 52687.20 88888.00 2007-10-14 06:07:20.907 287 18228.91 24.68 52686.98 88888.00 2007-10-14 06:07:21.407 287 18228.83 24.60 52687.05 88888.00 2007-10-14 06:07:21.907 287 18228.75 24.56 52687.29 88888.00 2007-10-14 06:07:22.407 287 18228.85 24.58 52687.24 88888.00 2007-10-14 06:07:22.907 287 18228.76 24.56 52687.17 88888.00 2007-10-14 06:07:23.407 287 18228.68 24.49 52687.15 88888.00 2007-10-14 06:07:23.907 287 18228.75 24.54 52687.22 88888.00 2007-10-14 06:07:24.407 287 18228.71 24.52 52687.17 88888.00 2007-10-14 06:07:24.907 287 18228.67 24.53 52687.08 88888.00 2007-10-14 06:07:25.407 287 18228.75 24.53 52686.97 88888.00 2007-10-14 06:07:25.907 287 18228.67 24.52 52686.86 88888.00 2007-10-14 06:07:26.407 287 18228.51 24.47 52686.98 88888.00 2007-10-14 06:07:26.907 287 18228.43 24.45 52687.10 88888.00 2007-10-14 06:07:27.407 287 18228.34 24.42 52687.03 88888.00 2007-10-14 06:07:27.907 287 18228.37 24.49 52686.87 88888.00 2007-10-14 06:07:28.407 287 18228.30 24.54 52686.96 88888.00 2007-10-14 06:07:28.907 287 18228.22 24.57 52686.94 88888.00 2007-10-14 06:07:29.407 287 18228.20 24.54 52687.03 88888.00 2007-10-14 06:07:29.907 287 18228.21 24.53 52686.97 88888.00 2007-10-14 06:07:30.407 287 18228.32 24.54 52686.96 88888.00 2007-10-14 06:07:30.907 287 18228.35 24.51 52686.95 88888.00 2007-10-14 06:07:31.407 287 18228.26 24.45 52687.04 88888.00 2007-10-14 06:07:31.907 287 18228.19 24.39 52687.03 88888.00 2007-10-14 06:07:32.407 287 18228.10 24.38 52686.90 88888.00 2007-10-14 06:07:32.907 287 18227.98 24.34 52686.77 88888.00 2007-10-14 06:07:33.407 287 18227.78 24.31 52686.75 88888.00 2007-10-14 06:07:33.907 287 18227.76 24.30 52686.82 88888.00 2007-10-14 06:07:34.407 287 18227.85 24.19 52686.81 88888.00 2007-10-14 06:07:34.907 287 18227.85 24.15 52686.85 88888.00 2007-10-14 06:07:35.407 287 18227.71 24.23 52687.00 88888.00 2007-10-14 06:07:35.907 287 18227.53 24.23 52686.90 88888.00 2007-10-14 06:07:36.407 287 18227.54 24.26 52686.99 88888.00 2007-10-14 06:07:36.907 287 18227.55 24.24 52686.96 88888.00 2007-10-14 06:07:37.407 287 18227.47 24.19 52686.98 88888.00 2007-10-14 06:07:37.907 287 18227.34 24.22 52686.94 88888.00 2007-10-14 06:07:38.407 287 18227.28 24.30 52686.95 88888.00 2007-10-14 06:07:38.907 287 18227.21 24.36 52686.88 88888.00 2007-10-14 06:07:39.407 287 18227.25 24.31 52686.85 88888.00 2007-10-14 06:07:39.907 287 18227.32 24.28 52686.75 88888.00 2007-10-14 06:07:40.407 287 18227.13 24.28 52686.63 88888.00 2007-10-14 06:07:40.907 287 18227.02 24.29 52686.50 88888.00 2007-10-14 06:07:41.407 287 18226.93 24.30 52686.59 88888.00 2007-10-14 06:07:41.907 287 18226.93 24.36 52686.52 88888.00 2007-10-14 06:07:42.407 287 18226.95 24.41 52686.57 88888.00 2007-10-14 06:07:42.907 287 18226.92 24.38 52686.66 88888.00 2007-10-14 06:07:43.407 287 18226.94 24.35 52686.66 88888.00 2007-10-14 06:07:43.907 287 18226.88 24.30 52686.58 88888.00 2007-10-14 06:07:44.407 287 18226.90 24.24 52686.58 88888.00 2007-10-14 06:07:44.907 287 18226.87 24.28 52686.63 88888.00 2007-10-14 06:07:45.407 287 18226.84 24.25 52686.73 88888.00 2007-10-14 06:07:45.907 287 18226.70 24.10 52686.64 88888.00 2007-10-14 06:07:46.407 287 18226.74 24.13 52686.59 88888.00 2007-10-14 06:07:46.907 287 18226.71 24.21 52686.58 88888.00 2007-10-14 06:07:47.407 287 18226.65 24.22 52686.61 88888.00 2007-10-14 06:07:47.907 287 18226.60 24.18 52686.68 88888.00 2007-10-14 06:07:48.407 287 18226.48 24.23 52686.61 88888.00 2007-10-14 06:07:48.907 287 18226.51 24.23 52686.50 88888.00 2007-10-14 06:07:49.407 287 18226.56 24.21 52686.41 88888.00 2007-10-14 06:07:49.907 287 18226.71 24.24 52686.45 88888.00 2007-10-14 06:07:50.407 287 18226.69 24.19 52686.45 88888.00 2007-10-14 06:07:50.907 287 18226.70 24.18 52686.37 88888.00 2007-10-14 06:07:51.407 287 18226.63 24.16 52686.30 88888.00 2007-10-14 06:07:51.907 287 18226.65 24.08 52686.32 88888.00 2007-10-14 06:07:52.407 287 18226.49 24.08 52686.24 88888.00 2007-10-14 06:07:52.907 287 18226.43 24.08 52686.26 88888.00 2007-10-14 06:07:53.407 287 18226.39 24.11 52686.27 88888.00 2007-10-14 06:07:53.907 287 18226.54 24.15 52686.19 88888.00 2007-10-14 06:07:54.407 287 18226.61 24.19 52686.14 88888.00 2007-10-14 06:07:54.907 287 18226.66 24.19 52686.16 88888.00 2007-10-14 06:07:55.407 287 18226.71 24.25 52686.12 88888.00 2007-10-14 06:07:55.907 287 18226.71 24.28 52685.90 88888.00 2007-10-14 06:07:56.407 287 18226.57 24.25 52685.92 88888.00 2007-10-14 06:07:56.907 287 18226.60 24.19 52685.96 88888.00 2007-10-14 06:07:57.407 287 18226.60 24.04 52685.88 88888.00 2007-10-14 06:07:57.907 287 18226.67 23.93 52685.91 88888.00 2007-10-14 06:07:58.407 287 18226.69 23.82 52686.12 88888.00 2007-10-14 06:07:58.907 287 18226.81 23.77 52686.30 88888.00 2007-10-14 06:07:59.407 287 18226.78 23.78 52686.00 88888.00 2007-10-14 06:07:59.907 287 18226.83 23.78 52685.87 88888.00 2007-10-14 06:08:00.407 287 18226.84 23.71 52685.90 88888.00 2007-10-14 06:08:00.907 287 18226.78 23.75 52685.91 88888.00 2007-10-14 06:08:01.407 287 18226.89 23.74 52685.89 88888.00 2007-10-14 06:08:01.907 287 18226.92 23.66 52685.89 88888.00 2007-10-14 06:08:02.407 287 18226.89 23.60 52685.96 88888.00 2007-10-14 06:08:02.907 287 18226.88 23.52 52685.85 88888.00 2007-10-14 06:08:03.407 287 18227.00 23.48 52685.80 88888.00 2007-10-14 06:08:03.907 287 18227.00 23.44 52685.85 88888.00 2007-10-14 06:08:04.407 287 18226.90 23.38 52685.78 88888.00 2007-10-14 06:08:04.907 287 18226.94 23.38 52685.80 88888.00 2007-10-14 06:08:05.404 287 18226.96 23.33 52685.82 88888.00 2007-10-14 06:08:05.904 287 18226.95 23.29 52685.84 88888.00 2007-10-14 06:08:06.404 287 18227.13 23.28 52685.83 88888.00 2007-10-14 06:08:06.904 287 18227.13 23.29 52685.89 88888.00 2007-10-14 06:08:07.404 287 18227.14 23.23 52685.95 88888.00 2007-10-14 06:08:07.904 287 18227.21 23.22 52686.01 88888.00 2007-10-14 06:08:08.404 287 18227.21 23.20 52686.00 88888.00 2007-10-14 06:08:08.904 287 18227.26 23.25 52686.01 88888.00 2007-10-14 06:08:09.404 287 18227.38 23.21 52685.91 88888.00 2007-10-14 06:08:09.904 287 18227.35 23.22 52685.78 88888.00 2007-10-14 06:08:10.404 287 18227.38 23.07 52685.70 88888.00 2007-10-14 06:08:10.904 287 18227.57 23.00 52685.55 88888.00 2007-10-14 06:08:11.404 287 18227.54 22.93 52685.58 88888.00 2007-10-14 06:08:11.904 287 18227.63 22.90 52685.67 88888.00 2007-10-14 06:08:12.404 287 18227.39 22.92 52685.78 88888.00 2007-10-14 06:08:12.904 287 18227.46 22.93 52685.79 88888.00 2007-10-14 06:08:13.404 287 18227.63 22.99 52685.68 88888.00 2007-10-14 06:08:13.904 287 18227.55 22.97 52685.71 88888.00 2007-10-14 06:08:14.404 287 18227.42 22.95 52685.68 88888.00 2007-10-14 06:08:14.904 287 18227.45 22.91 52685.73 88888.00 2007-10-14 06:08:15.404 287 18227.48 22.91 52685.72 88888.00 2007-10-14 06:08:15.904 287 18227.65 22.80 52685.62 88888.00 2007-10-14 06:08:16.404 287 18227.49 22.84 52685.56 88888.00 2007-10-14 06:08:16.904 287 18227.36 22.82 52685.64 88888.00 2007-10-14 06:08:17.404 287 18227.31 22.91 52685.77 88888.00 2007-10-14 06:08:17.904 287 18227.15 22.98 52685.70 88888.00 2007-10-14 06:08:18.404 287 18227.15 22.97 52685.59 88888.00 2007-10-14 06:08:18.904 287 18227.11 23.01 52685.58 88888.00 2007-10-14 06:08:19.404 287 18226.96 23.06 52685.58 88888.00 2007-10-14 06:08:19.904 287 18226.92 23.18 52685.54 88888.00 2007-10-14 06:08:20.404 287 18227.02 23.21 52685.60 88888.00 2007-10-14 06:08:20.904 287 18227.05 23.19 52685.62 88888.00 2007-10-14 06:08:21.404 287 18226.91 23.26 52685.64 88888.00 2007-10-14 06:08:21.904 287 18226.91 23.35 52685.64 88888.00 2007-10-14 06:08:22.404 287 18226.94 23.39 52685.66 88888.00 2007-10-14 06:08:22.904 287 18226.88 23.43 52685.81 88888.00 2007-10-14 06:08:23.404 287 18226.83 23.48 52685.80 88888.00 2007-10-14 06:08:23.904 287 18226.83 23.53 52685.79 88888.00 2007-10-14 06:08:24.404 287 18226.71 23.62 52685.90 88888.00 2007-10-14 06:08:24.904 287 18226.89 23.65 52685.97 88888.00 2007-10-14 06:08:25.404 287 18227.00 23.68 52685.97 88888.00 2007-10-14 06:08:25.904 287 18226.94 23.80 52685.90 88888.00 2007-10-14 06:08:26.404 287 18226.99 23.85 52685.80 88888.00 2007-10-14 06:08:26.904 287 18226.95 23.84 52685.72 88888.00 2007-10-14 06:08:27.404 287 18226.88 23.87 52685.77 88888.00 2007-10-14 06:08:27.904 287 18226.88 23.93 52685.84 88888.00 2007-10-14 06:08:28.404 287 18226.95 23.92 52685.96 88888.00 2007-10-14 06:08:28.904 287 18226.92 23.95 52685.88 88888.00 2007-10-14 06:08:29.404 287 18226.90 24.04 52685.79 88888.00 2007-10-14 06:08:29.904 287 18226.93 24.06 52685.84 88888.00 2007-10-14 06:08:30.404 287 18226.98 24.08 52685.79 88888.00 2007-10-14 06:08:30.904 287 18226.99 24.12 52685.87 88888.00 2007-10-14 06:08:31.404 287 18226.91 24.18 52685.81 88888.00 2007-10-14 06:08:31.904 287 18226.89 24.23 52685.76 88888.00 2007-10-14 06:08:32.404 287 18226.80 24.23 52685.83 88888.00 2007-10-14 06:08:32.904 287 18226.74 24.28 52685.83 88888.00 2007-10-14 06:08:33.404 287 18226.78 24.36 52685.83 88888.00 2007-10-14 06:08:33.904 287 18226.77 24.44 52685.96 88888.00 2007-10-14 06:08:34.404 287 18226.63 24.45 52686.20 88888.00 2007-10-14 06:08:34.904 287 18226.40 24.52 52686.15 88888.00 2007-10-14 06:08:35.404 287 18226.48 24.54 52686.12 88888.00 2007-10-14 06:08:35.904 287 18226.49 24.55 52685.94 88888.00 2007-10-14 06:08:36.404 287 18226.39 24.61 52686.04 88888.00 2007-10-14 06:08:36.904 287 18226.15 24.62 52686.01 88888.00 2007-10-14 06:08:37.404 287 18226.27 24.63 52685.91 88888.00 2007-10-14 06:08:37.904 287 18226.40 24.68 52685.80 88888.00 2007-10-14 06:08:38.404 287 18226.35 24.85 52685.87 88888.00 2007-10-14 06:08:38.904 287 18226.27 24.90 52685.85 88888.00 2007-10-14 06:08:39.404 287 18226.16 24.96 52685.84 88888.00 2007-10-14 06:08:39.904 287 18226.23 25.06 52685.96 88888.00 2007-10-14 06:08:40.404 287 18226.18 25.06 52685.89 88888.00 2007-10-14 06:08:40.904 287 18226.23 25.05 52685.76 88888.00 2007-10-14 06:08:41.404 287 18226.39 25.02 52685.80 88888.00 2007-10-14 06:08:41.904 287 18226.50 25.11 52685.80 88888.00 2007-10-14 06:08:42.404 287 18226.50 25.15 52685.90 88888.00 2007-10-14 06:08:42.904 287 18226.63 25.13 52685.77 88888.00 2007-10-14 06:08:43.404 287 18226.71 25.16 52685.73 88888.00 2007-10-14 06:08:43.904 287 18226.83 25.08 52685.76 88888.00 2007-10-14 06:08:44.404 287 18226.84 25.02 52685.67 88888.00 2007-10-14 06:08:44.904 287 18226.82 25.02 52685.64 88888.00 2007-10-14 06:08:45.404 287 18226.87 24.94 52685.74 88888.00 2007-10-14 06:08:45.904 287 18226.93 24.91 52685.67 88888.00 2007-10-14 06:08:46.404 287 18226.98 24.88 52685.52 88888.00 2007-10-14 06:08:46.904 287 18227.00 24.88 52685.54 88888.00 2007-10-14 06:08:47.404 287 18227.19 24.81 52685.46 88888.00 2007-10-14 06:08:47.904 287 18227.12 24.76 52685.35 88888.00 2007-10-14 06:08:48.404 287 18227.11 24.62 52685.36 88888.00 2007-10-14 06:08:48.904 287 18227.24 24.53 52685.45 88888.00 2007-10-14 06:08:49.404 287 18227.25 24.49 52685.44 88888.00 2007-10-14 06:08:49.904 287 18227.39 24.47 52685.37 88888.00 2007-10-14 06:08:50.404 287 18227.25 24.42 52685.41 88888.00 2007-10-14 06:08:50.904 287 18227.25 24.37 52685.34 88888.00 2007-10-14 06:08:51.404 287 18227.31 24.39 52685.33 88888.00 2007-10-14 06:08:51.904 287 18227.32 24.36 52685.27 88888.00 2007-10-14 06:08:52.404 287 18227.38 24.30 52685.31 88888.00 2007-10-14 06:08:52.904 287 18227.39 24.26 52685.38 88888.00 2007-10-14 06:08:53.404 287 18227.49 24.26 52685.39 88888.00 2007-10-14 06:08:53.904 287 18227.48 24.34 52685.41 88888.00 2007-10-14 06:08:54.404 287 18227.55 24.32 52685.36 88888.00 2007-10-14 06:08:54.904 287 18227.58 24.29 52685.20 88888.00 2007-10-14 06:08:55.404 287 18227.53 24.24 52685.07 88888.00 2007-10-14 06:08:55.904 287 18227.58 24.29 52685.03 88888.00 2007-10-14 06:08:56.404 287 18227.67 24.23 52685.01 88888.00 2007-10-14 06:08:56.904 287 18227.59 24.14 52685.00 88888.00 2007-10-14 06:08:57.404 287 18227.65 24.04 52684.98 88888.00 2007-10-14 06:08:57.904 287 18227.63 24.08 52684.98 88888.00 2007-10-14 06:08:58.404 287 18227.64 24.10 52684.99 88888.00 2007-10-14 06:08:58.904 287 18227.82 24.09 52684.92 88888.00 2007-10-14 06:08:59.404 287 18227.86 24.03 52684.99 88888.00 2007-10-14 06:08:59.904 287 18227.80 24.03 52685.16 88888.00 2007-10-14 06:09:00.404 287 18227.89 24.03 52685.15 88888.00 2007-10-14 06:09:00.904 287 18227.98 24.03 52685.09 88888.00 2007-10-14 06:09:01.404 287 18228.06 23.98 52685.04 88888.00 2007-10-14 06:09:01.904 287 18228.06 24.00 52685.00 88888.00 2007-10-14 06:09:02.404 287 18227.88 23.98 52685.10 88888.00 2007-10-14 06:09:02.904 287 18227.78 23.94 52685.18 88888.00 2007-10-14 06:09:03.404 287 18227.77 24.02 52685.15 88888.00 2007-10-14 06:09:03.904 287 18227.80 23.95 52685.11 88888.00 2007-10-14 06:09:04.404 287 18227.86 23.88 52684.99 88888.00 2007-10-14 06:09:04.904 287 18227.87 23.84 52685.00 88888.00 2007-10-14 06:09:05.404 287 18227.87 23.96 52684.92 88888.00 2007-10-14 06:09:05.904 287 18227.79 23.97 52684.96 88888.00 2007-10-14 06:09:06.404 287 18227.79 23.96 52684.99 88888.00 2007-10-14 06:09:06.904 287 18227.78 23.92 52684.87 88888.00 2007-10-14 06:09:07.404 287 18227.80 23.90 52684.84 88888.00 2007-10-14 06:09:07.904 287 18227.81 23.90 52684.86 88888.00 2007-10-14 06:09:08.404 287 18227.93 23.98 52684.83 88888.00 2007-10-14 06:09:08.904 287 18227.96 23.98 52684.75 88888.00 2007-10-14 06:09:09.404 287 18227.86 24.04 52684.71 88888.00 2007-10-14 06:09:09.904 287 18227.87 24.04 52684.73 88888.00 2007-10-14 06:09:10.404 287 18227.91 24.04 52684.65 88888.00 2007-10-14 06:09:10.904 287 18228.02 24.05 52684.45 88888.00 2007-10-14 06:09:11.404 287 18228.07 24.06 52684.56 88888.00 2007-10-14 06:09:11.904 287 18228.03 24.03 52684.68 88888.00 2007-10-14 06:09:12.404 287 18227.97 23.97 52684.58 88888.00 2007-10-14 06:09:12.904 287 18228.04 23.97 52684.56 88888.00 2007-10-14 06:09:13.404 287 18228.03 24.06 52684.53 88888.00 2007-10-14 06:09:13.904 287 18228.00 24.04 52684.58 88888.00 2007-10-14 06:09:14.404 287 18228.09 23.93 52684.44 88888.00 2007-10-14 06:09:14.904 287 18228.11 23.94 52684.46 88888.00 2007-10-14 06:09:15.404 287 18228.11 23.93 52684.49 88888.00 2007-10-14 06:09:15.904 287 18228.21 23.99 52684.56 88888.00 2007-10-14 06:09:16.404 287 18228.25 23.90 52684.54 88888.00 2007-10-14 06:09:16.904 287 18228.21 23.93 52684.61 88888.00 2007-10-14 06:09:17.404 287 18228.10 24.06 52684.56 88888.00 2007-10-14 06:09:17.904 287 18228.19 24.11 52684.53 88888.00 2007-10-14 06:09:18.404 287 18228.11 24.04 52684.43 88888.00 2007-10-14 06:09:18.904 287 18227.98 23.97 52684.40 88888.00 2007-10-14 06:09:19.404 287 18227.99 24.00 52684.38 88888.00 2007-10-14 06:09:19.904 287 18228.00 24.06 52684.37 88888.00 2007-10-14 06:09:20.404 287 18228.01 24.22 52684.36 88888.00 2007-10-14 06:09:20.904 287 18228.04 24.24 52684.32 88888.00 2007-10-14 06:09:21.404 287 18228.01 24.25 52684.42 88888.00 2007-10-14 06:09:21.904 287 18228.00 24.45 52684.44 88888.00 2007-10-14 06:09:22.404 287 18228.00 24.48 52684.43 88888.00 2007-10-14 06:09:22.904 287 18228.00 24.47 52684.54 88888.00 2007-10-14 06:09:23.404 287 18228.01 24.55 52684.44 88888.00 2007-10-14 06:09:23.904 287 18228.00 24.56 52684.31 88888.00 2007-10-14 06:09:24.404 287 18228.06 24.62 52684.11 88888.00 2007-10-14 06:09:24.904 287 18228.06 24.64 52684.11 88888.00 2007-10-14 06:09:25.404 287 18228.02 24.68 52684.20 88888.00 2007-10-14 06:09:25.904 287 18228.00 24.62 52684.18 88888.00 2007-10-14 06:09:26.404 287 18228.09 24.57 52684.16 88888.00 2007-10-14 06:09:26.904 287 18228.18 24.60 52684.14 88888.00 2007-10-14 06:09:27.404 287 18228.28 24.63 52684.20 88888.00 2007-10-14 06:09:27.904 287 18228.25 24.62 52684.30 88888.00 2007-10-14 06:09:28.404 287 18228.22 24.58 52684.15 88888.00 2007-10-14 06:09:28.904 287 18228.15 24.62 52684.08 88888.00 2007-10-14 06:09:29.404 287 18228.17 24.62 52684.05 88888.00 2007-10-14 06:09:29.904 287 18228.20 24.65 52684.00 88888.00 2007-10-14 06:09:30.404 287 18228.21 24.64 52684.09 88888.00 2007-10-14 06:09:30.904 287 18228.10 24.66 52684.22 88888.00 2007-10-14 06:09:31.404 287 18228.14 24.54 52684.23 88888.00 2007-10-14 06:09:31.904 287 18228.04 24.58 52684.28 88888.00 2007-10-14 06:09:32.404 287 18227.86 24.60 52684.33 88888.00 2007-10-14 06:09:32.904 287 18227.96 24.60 52684.28 88888.00 2007-10-14 06:09:33.404 287 18228.14 24.65 52684.19 88888.00 2007-10-14 06:09:33.904 287 18228.32 24.66 52684.20 88888.00 2007-10-14 06:09:34.404 287 18228.28 24.61 52684.19 88888.00 2007-10-14 06:09:34.904 287 18228.12 24.56 52684.16 88888.00 2007-10-14 06:09:35.404 287 18228.06 24.47 52684.10 88888.00 2007-10-14 06:09:35.904 287 18228.06 24.45 52684.11 88888.00 2007-10-14 06:09:36.404 287 18227.82 24.46 52684.20 88888.00 2007-10-14 06:09:36.904 287 18227.78 24.46 52684.16 88888.00 2007-10-14 06:09:37.404 287 18227.81 24.42 52684.14 88888.00 2007-10-14 06:09:37.904 287 18227.83 24.32 52684.18 88888.00 2007-10-14 06:09:38.404 287 18227.89 24.36 52684.27 88888.00 2007-10-14 06:09:38.904 287 18227.98 24.41 52684.25 88888.00 2007-10-14 06:09:39.404 287 18227.89 24.36 52684.20 88888.00 2007-10-14 06:09:39.904 287 18227.88 24.36 52684.18 88888.00 2007-10-14 06:09:40.404 287 18227.83 24.32 52684.07 88888.00 2007-10-14 06:09:40.904 287 18227.63 24.27 52683.96 88888.00 2007-10-14 06:09:41.404 287 18227.56 24.34 52683.91 88888.00 2007-10-14 06:09:41.904 287 18227.78 24.37 52683.92 88888.00 2007-10-14 06:09:42.404 287 18227.80 24.38 52683.87 88888.00 2007-10-14 06:09:42.904 287 18227.80 24.41 52683.88 88888.00 2007-10-14 06:09:43.404 287 18227.88 24.48 52684.10 88888.00 2007-10-14 06:09:43.904 287 18227.92 24.47 52683.97 88888.00 2007-10-14 06:09:44.404 287 18227.88 24.43 52683.97 88888.00 2007-10-14 06:09:44.904 287 18227.81 24.31 52683.87 88888.00 2007-10-14 06:09:45.404 287 18227.80 24.34 52683.68 88888.00 2007-10-14 06:09:45.904 287 18227.92 24.36 52683.74 88888.00 2007-10-14 06:09:46.404 287 18227.90 24.30 52683.79 88888.00 2007-10-14 06:09:46.904 287 18227.96 24.33 52683.79 88888.00 2007-10-14 06:09:47.404 287 18227.98 24.33 52683.80 88888.00 2007-10-14 06:09:47.904 287 18227.97 24.27 52683.90 88888.00 2007-10-14 06:09:48.404 287 18227.92 24.23 52683.85 88888.00 2007-10-14 06:09:48.904 287 18227.97 24.23 52683.75 88888.00 2007-10-14 06:09:49.404 287 18228.03 24.18 52683.71 88888.00 2007-10-14 06:09:49.904 287 18227.98 24.11 52683.61 88888.00 2007-10-14 06:09:50.404 287 18228.10 24.11 52683.68 88888.00 2007-10-14 06:09:50.904 287 18227.99 24.15 52683.53 88888.00 2007-10-14 06:09:51.404 287 18228.00 24.18 52683.48 88888.00 2007-10-14 06:09:51.904 287 18228.20 24.05 52683.53 88888.00 2007-10-14 06:09:52.404 287 18228.21 23.97 52683.61 88888.00 2007-10-14 06:09:52.904 287 18228.19 24.07 52683.61 88888.00 2007-10-14 06:09:53.404 287 18228.29 24.08 52683.51 88888.00 2007-10-14 06:09:53.904 287 18228.29 24.06 52683.55 88888.00 2007-10-14 06:09:54.404 287 18228.33 23.99 52683.47 88888.00 2007-10-14 06:09:54.904 287 18228.28 24.00 52683.38 88888.00 2007-10-14 06:09:55.404 287 18228.29 24.01 52683.38 88888.00 2007-10-14 06:09:55.904 287 18228.35 23.92 52683.34 88888.00 2007-10-14 06:09:56.404 287 18228.42 23.85 52683.39 88888.00 2007-10-14 06:09:56.904 287 18228.35 23.84 52683.46 88888.00 2007-10-14 06:09:57.404 287 18228.39 23.80 52683.42 88888.00 2007-10-14 06:09:57.904 287 18228.43 23.85 52683.42 88888.00 2007-10-14 06:09:58.404 287 18228.55 23.85 52683.51 88888.00 2007-10-14 06:09:58.904 287 18228.56 23.79 52683.48 88888.00 2007-10-14 06:09:59.404 287 18228.62 23.79 52683.35 88888.00 2007-10-14 06:09:59.904 287 18228.63 23.84 52683.35 88888.00 2007-10-14 06:10:00.404 287 18228.61 23.88 52683.44 88888.00 2007-10-14 06:10:00.904 287 18228.65 23.79 52683.42 88888.00 2007-10-14 06:10:01.404 287 18228.55 23.75 52683.28 88888.00 2007-10-14 06:10:01.904 287 18228.62 23.79 52683.15 88888.00 2007-10-14 06:10:02.404 287 18228.58 23.71 52683.20 88888.00 2007-10-14 06:10:02.904 287 18228.66 23.65 52683.26 88888.00 2007-10-14 06:10:03.404 287 18228.78 23.74 52683.15 88888.00 2007-10-14 06:10:03.904 287 18228.77 23.70 52683.13 88888.00 2007-10-14 06:10:04.404 287 18228.73 23.64 52683.15 88888.00 2007-10-14 06:10:04.904 287 18228.82 23.60 52683.27 88888.00 2007-10-14 06:10:05.404 287 18228.87 23.58 52683.28 88888.00 2007-10-14 06:10:05.904 287 18228.72 23.52 52683.24 88888.00 2007-10-14 06:10:06.404 287 18228.64 23.42 52683.21 88888.00 2007-10-14 06:10:06.904 287 18228.65 23.37 52683.09 88888.00 2007-10-14 06:10:07.404 287 18228.72 23.34 52683.07 88888.00 2007-10-14 06:10:07.904 287 18228.80 23.32 52683.17 88888.00 2007-10-14 06:10:08.404 287 18228.79 23.27 52683.17 88888.00 2007-10-14 06:10:08.904 287 18228.71 23.27 52683.11 88888.00 2007-10-14 06:10:09.404 287 18228.66 23.24 52683.16 88888.00 2007-10-14 06:10:09.904 287 18228.50 23.23 52683.22 88888.00 2007-10-14 06:10:10.404 287 18228.39 23.25 52683.28 88888.00 2007-10-14 06:10:10.904 287 18228.41 23.20 52683.39 88888.00 2007-10-14 06:10:11.404 287 18228.36 23.15 52683.23 88888.00 2007-10-14 06:10:11.904 287 18228.43 23.14 52683.10 88888.00 2007-10-14 06:10:12.404 287 18228.47 23.24 52683.15 88888.00 2007-10-14 06:10:12.904 287 18228.42 23.16 52683.14 88888.00 2007-10-14 06:10:13.404 287 18228.34 23.10 52683.20 88888.00 2007-10-14 06:10:13.904 287 18228.35 23.13 52683.05 88888.00 2007-10-14 06:10:14.404 287 18228.19 23.12 52683.05 88888.00 2007-10-14 06:10:14.904 287 18228.03 23.14 52683.00 88888.00 2007-10-14 06:10:15.404 287 18227.99 23.20 52682.89 88888.00 2007-10-14 06:10:15.904 287 18227.79 23.22 52683.13 88888.00 2007-10-14 06:10:16.404 287 18227.55 23.13 52683.13 88888.00 2007-10-14 06:10:16.904 287 18227.75 23.01 52683.09 88888.00 2007-10-14 06:10:17.404 287 18227.90 22.97 52682.97 88888.00 2007-10-14 06:10:17.904 287 18227.75 22.95 52683.02 88888.00 2007-10-14 06:10:18.404 287 18227.70 22.89 52683.09 88888.00 2007-10-14 06:10:18.904 287 18227.70 22.97 52683.05 88888.00 2007-10-14 06:10:19.404 287 18227.57 22.96 52683.09 88888.00 2007-10-14 06:10:19.904 287 18227.50 22.98 52683.18 88888.00 2007-10-14 06:10:20.404 287 18227.45 22.99 52683.22 88888.00 2007-10-14 06:10:20.904 287 18227.49 22.94 52683.23 88888.00 2007-10-14 06:10:21.404 287 18227.48 22.84 52683.29 88888.00 2007-10-14 06:10:21.904 287 18227.35 22.90 52683.27 88888.00 2007-10-14 06:10:22.404 287 18227.25 22.92 52683.25 88888.00 2007-10-14 06:10:22.904 287 18227.26 22.96 52683.16 88888.00 2007-10-14 06:10:23.404 287 18227.17 22.95 52683.22 88888.00 2007-10-14 06:10:23.904 287 18227.11 22.95 52683.13 88888.00 2007-10-14 06:10:24.404 287 18227.05 22.96 52683.04 88888.00 2007-10-14 06:10:24.904 287 18227.04 22.99 52683.15 88888.00 2007-10-14 06:10:25.404 287 18227.03 22.99 52683.25 88888.00 2007-10-14 06:10:25.904 287 18227.03 23.01 52683.13 88888.00 2007-10-14 06:10:26.404 287 18227.01 23.05 52683.05 88888.00 2007-10-14 06:10:26.904 287 18226.95 23.16 52683.04 88888.00 2007-10-14 06:10:27.404 287 18226.94 23.26 52683.00 88888.00 2007-10-14 06:10:27.904 287 18226.85 23.21 52683.03 88888.00 2007-10-14 06:10:28.404 287 18226.87 23.14 52683.17 88888.00 2007-10-14 06:10:28.904 287 18226.77 23.12 52683.05 88888.00 2007-10-14 06:10:29.404 287 18226.77 23.08 52683.07 88888.00 2007-10-14 06:10:29.904 287 18226.77 22.96 52683.16 88888.00 2007-10-14 06:10:30.404 287 18226.79 23.00 52683.22 88888.00 2007-10-14 06:10:30.904 287 18226.70 23.08 52683.21 88888.00 2007-10-14 06:10:31.404 287 18226.78 22.96 52683.06 88888.00 2007-10-14 06:10:31.904 287 18226.62 22.92 52683.01 88888.00 2007-10-14 06:10:32.404 287 18226.69 22.97 52683.06 88888.00 2007-10-14 06:10:32.904 287 18226.70 23.05 52683.04 88888.00 2007-10-14 06:10:33.404 287 18226.78 23.14 52682.95 88888.00 2007-10-14 06:10:33.904 287 18226.74 23.13 52682.91 88888.00 2007-10-14 06:10:34.404 287 18226.70 23.10 52682.91 88888.00 2007-10-14 06:10:34.904 287 18226.67 23.06 52682.80 88888.00 2007-10-14 06:10:35.404 287 18226.77 23.06 52682.78 88888.00 2007-10-14 06:10:35.904 287 18226.83 23.10 52682.81 88888.00 2007-10-14 06:10:36.404 287 18226.82 23.06 52682.75 88888.00 2007-10-14 06:10:36.904 287 18226.84 23.06 52682.75 88888.00 2007-10-14 06:10:37.404 287 18226.93 23.10 52682.77 88888.00 2007-10-14 06:10:37.904 287 18226.92 23.03 52682.75 88888.00 2007-10-14 06:10:38.404 287 18226.96 23.04 52682.71 88888.00 2007-10-14 06:10:38.904 287 18226.63 23.15 52682.77 88888.00 2007-10-14 06:10:39.404 287 18226.77 23.19 52682.75 88888.00 2007-10-14 06:10:39.904 287 18227.05 23.14 52682.72 88888.00 2007-10-14 06:10:40.404 287 18227.04 23.13 52682.75 88888.00 2007-10-14 06:10:40.904 287 18227.12 23.20 52683.04 88888.00 2007-10-14 06:10:41.404 287 18227.10 23.24 52683.07 88888.00 2007-10-14 06:10:41.904 287 18227.11 23.22 52683.17 88888.00 2007-10-14 06:10:42.404 287 18227.03 23.19 52683.09 88888.00 2007-10-14 06:10:42.904 287 18227.02 23.20 52682.99 88888.00 2007-10-14 06:10:43.404 287 18227.03 23.22 52682.79 88888.00 2007-10-14 06:10:43.904 287 18227.03 23.18 52682.80 88888.00 2007-10-14 06:10:44.404 287 18226.98 23.13 52682.91 88888.00 2007-10-14 06:10:44.904 287 18226.96 23.10 52682.79 88888.00 2007-10-14 06:10:45.404 287 18227.03 23.09 52682.70 88888.00 2007-10-14 06:10:45.904 287 18227.03 23.14 52682.71 88888.00 2007-10-14 06:10:46.404 287 18227.06 23.07 52682.74 88888.00 2007-10-14 06:10:46.904 287 18227.03 23.08 52682.82 88888.00 2007-10-14 06:10:47.404 287 18227.11 23.13 52682.88 88888.00 2007-10-14 06:10:47.904 287 18227.21 23.03 52682.82 88888.00 2007-10-14 06:10:48.404 287 18227.16 23.00 52682.67 88888.00 2007-10-14 06:10:48.904 287 18227.00 22.97 52682.68 88888.00 2007-10-14 06:10:49.404 287 18227.16 22.92 52682.60 88888.00 2007-10-14 06:10:49.904 287 18227.31 22.89 52682.69 88888.00 2007-10-14 06:10:50.404 287 18227.33 22.97 52682.76 88888.00 2007-10-14 06:10:50.904 287 18227.21 22.97 52682.69 88888.00 2007-10-14 06:10:51.404 287 18226.94 22.95 52682.67 88888.00 2007-10-14 06:10:51.904 287 18226.96 22.80 52682.64 88888.00 2007-10-14 06:10:52.404 287 18227.13 22.84 52682.69 88888.00 2007-10-14 06:10:52.904 287 18227.32 22.85 52682.67 88888.00 2007-10-14 06:10:53.404 287 18227.36 22.81 52682.49 88888.00 2007-10-14 06:10:53.904 287 18227.33 22.68 52682.51 88888.00 2007-10-14 06:10:54.404 287 18227.42 22.64 52682.39 88888.00 2007-10-14 06:10:54.904 287 18227.36 22.65 52682.47 88888.00 2007-10-14 06:10:55.404 287 18227.39 22.67 52682.55 88888.00 2007-10-14 06:10:55.904 287 18227.11 22.66 52682.41 88888.00 2007-10-14 06:10:56.404 287 18227.31 22.56 52682.35 88888.00 2007-10-14 06:10:56.904 287 18227.65 22.51 52682.25 88888.00 2007-10-14 06:10:57.404 287 18227.68 22.41 52682.14 88888.00 2007-10-14 06:10:57.904 287 18227.74 22.38 52682.25 88888.00 2007-10-14 06:10:58.404 287 18227.69 22.38 52682.29 88888.00 2007-10-14 06:10:58.904 287 18227.70 22.38 52682.18 88888.00 2007-10-14 06:10:59.404 287 18227.59 22.33 52682.19 88888.00 2007-10-14 06:10:59.904 287 18227.58 22.31 52682.33 88888.00 2007-10-14 06:11:00.404 287 18227.63 22.26 52682.33 88888.00 2007-10-14 06:11:00.904 287 18227.63 22.22 52682.31 88888.00 2007-10-14 06:11:01.404 287 18227.55 22.12 52682.19 88888.00 2007-10-14 06:11:01.904 287 18227.53 22.18 52682.18 88888.00 2007-10-14 06:11:02.404 287 18227.56 22.23 52682.21 88888.00 2007-10-14 06:11:02.904 287 18227.50 22.26 52682.22 88888.00 2007-10-14 06:11:03.404 287 18227.38 22.26 52682.29 88888.00 2007-10-14 06:11:03.904 287 18227.43 22.22 52682.28 88888.00 2007-10-14 06:11:04.404 287 18227.47 22.20 52682.24 88888.00 2007-10-14 06:11:04.904 287 18227.58 22.18 52682.18 88888.00 2007-10-14 06:11:05.404 287 18227.36 22.10 52682.28 88888.00 2007-10-14 06:11:05.904 287 18227.28 22.11 52682.17 88888.00 2007-10-14 06:11:06.404 287 18227.14 22.10 52682.12 88888.00 2007-10-14 06:11:06.904 287 18227.16 21.96 52682.13 88888.00 2007-10-14 06:11:07.404 287 18227.21 22.00 52682.19 88888.00 2007-10-14 06:11:07.904 287 18227.05 22.09 52682.00 88888.00 2007-10-14 06:11:08.404 287 18227.01 22.13 52681.85 88888.00 2007-10-14 06:11:08.904 287 18226.93 22.09 52681.89 88888.00 2007-10-14 06:11:09.404 287 18226.93 22.12 52682.08 88888.00 2007-10-14 06:11:09.904 287 18227.00 22.20 52682.16 88888.00 2007-10-14 06:11:10.404 287 18226.95 22.24 52682.08 88888.00 2007-10-14 06:11:10.904 287 18226.93 22.23 52682.07 88888.00 2007-10-14 06:11:11.404 287 18226.98 22.28 52682.06 88888.00 2007-10-14 06:11:11.904 287 18226.99 22.27 52681.96 88888.00 2007-10-14 06:11:12.404 287 18226.99 22.32 52681.87 88888.00 2007-10-14 06:11:12.904 287 18226.90 22.30 52681.86 88888.00 2007-10-14 06:11:13.404 287 18226.98 22.28 52681.95 88888.00 2007-10-14 06:11:13.904 287 18226.94 22.30 52681.98 88888.00 2007-10-14 06:11:14.404 287 18226.77 22.36 52681.99 88888.00 2007-10-14 06:11:14.904 287 18226.78 22.26 52681.99 88888.00 2007-10-14 06:11:15.404 287 18226.74 22.27 52681.88 88888.00 2007-10-14 06:11:15.904 287 18226.62 22.30 52681.87 88888.00 2007-10-14 06:11:16.404 287 18226.59 22.33 52681.89 88888.00 2007-10-14 06:11:16.904 287 18226.62 22.37 52681.85 88888.00 2007-10-14 06:11:17.404 287 18226.63 22.41 52681.86 88888.00 2007-10-14 06:11:17.904 287 18226.58 22.39 52681.72 88888.00 2007-10-14 06:11:18.404 287 18226.68 22.38 52681.76 88888.00 2007-10-14 06:11:18.904 287 18226.77 22.36 52681.78 88888.00 2007-10-14 06:11:19.404 287 18226.55 22.36 52681.87 88888.00 2007-10-14 06:11:19.904 287 18226.45 22.33 52681.88 88888.00 2007-10-14 06:11:20.404 287 18226.48 22.30 52681.97 88888.00 2007-10-14 06:11:20.904 287 18226.58 22.43 52681.98 88888.00 2007-10-14 06:11:21.404 287 18226.63 22.39 52681.85 88888.00 2007-10-14 06:11:21.904 287 18226.57 22.37 52681.78 88888.00 2007-10-14 06:11:22.404 287 18226.55 22.38 52681.85 88888.00 2007-10-14 06:11:22.904 287 18226.50 22.33 52682.00 88888.00 2007-10-14 06:11:23.404 287 18226.55 22.29 52681.97 88888.00 2007-10-14 06:11:23.904 287 18226.56 22.29 52681.93 88888.00 2007-10-14 06:11:24.404 287 18226.49 22.23 52681.84 88888.00 2007-10-14 06:11:24.904 287 18226.45 22.30 52681.81 88888.00 2007-10-14 06:11:25.404 287 18226.43 22.28 52681.89 88888.00 2007-10-14 06:11:25.904 287 18226.37 22.24 52681.78 88888.00 2007-10-14 06:11:26.404 287 18226.39 22.14 52681.86 88888.00 2007-10-14 06:11:26.904 287 18226.34 22.22 52681.95 88888.00 2007-10-14 06:11:27.404 287 18226.36 22.39 52681.93 88888.00 2007-10-14 06:11:27.904 287 18225.95 22.44 52681.87 88888.00 2007-10-14 06:11:28.404 287 18225.86 22.41 52681.75 88888.00 2007-10-14 06:11:28.904 287 18225.84 22.36 52681.71 88888.00 2007-10-14 06:11:29.404 287 18226.00 22.35 52681.88 88888.00 2007-10-14 06:11:29.904 287 18226.12 22.31 52681.82 88888.00 2007-10-14 06:11:30.404 287 18226.30 22.40 52681.68 88888.00 2007-10-14 06:11:30.904 287 18226.29 22.44 52681.63 88888.00 2007-10-14 06:11:31.404 287 18226.47 22.44 52681.70 88888.00 2007-10-14 06:11:31.904 287 18226.50 22.39 52681.68 88888.00 2007-10-14 06:11:32.404 287 18226.48 22.41 52681.59 88888.00 2007-10-14 06:11:32.904 287 18226.46 22.47 52681.44 88888.00 2007-10-14 06:11:33.404 287 18226.22 22.46 52681.52 88888.00 2007-10-14 06:11:33.904 287 18226.31 22.35 52681.48 88888.00 2007-10-14 06:11:34.404 287 18226.29 22.36 52681.51 88888.00 2007-10-14 06:11:34.904 287 18226.28 22.42 52681.66 88888.00 2007-10-14 06:11:35.404 287 18226.03 22.41 52681.65 88888.00 2007-10-14 06:11:35.904 287 18226.09 22.42 52681.67 88888.00 2007-10-14 06:11:36.404 287 18226.12 22.36 52681.58 88888.00 2007-10-14 06:11:36.904 287 18226.07 22.31 52681.52 88888.00 2007-10-14 06:11:37.404 287 18226.25 22.28 52681.74 88888.00 2007-10-14 06:11:37.904 287 18226.25 22.26 52681.76 88888.00 2007-10-14 06:11:38.404 287 18226.01 22.21 52681.72 88888.00 2007-10-14 06:11:38.904 287 18226.18 22.32 52681.70 88888.00 2007-10-14 06:11:39.404 287 18226.27 22.37 52681.75 88888.00 2007-10-14 06:11:39.904 287 18226.34 22.40 52681.76 88888.00 2007-10-14 06:11:40.404 287 18226.25 22.51 52681.71 88888.00 2007-10-14 06:11:40.904 287 18226.31 22.54 52681.75 88888.00 2007-10-14 06:11:41.404 287 18226.46 22.55 52681.68 88888.00 2007-10-14 06:11:41.904 287 18226.52 22.53 52681.76 88888.00 2007-10-14 06:11:42.404 287 18226.38 22.55 52681.76 88888.00 2007-10-14 06:11:42.904 287 18226.54 22.46 52681.52 88888.00 2007-10-14 06:11:43.404 287 18226.46 22.47 52681.39 88888.00 2007-10-14 06:11:43.904 287 18226.62 22.46 52681.41 88888.00 2007-10-14 06:11:44.404 287 18226.58 22.45 52681.48 88888.00 2007-10-14 06:11:44.904 287 18226.54 22.45 52681.46 88888.00 2007-10-14 06:11:45.404 287 18226.80 22.37 52681.42 88888.00 2007-10-14 06:11:45.904 287 18226.72 22.45 52681.37 88888.00 2007-10-14 06:11:46.404 287 18226.82 22.51 52681.56 88888.00 2007-10-14 06:11:46.904 287 18226.67 22.51 52681.70 88888.00 2007-10-14 06:11:47.404 287 18226.74 22.47 52681.67 88888.00 2007-10-14 06:11:47.904 287 18226.79 22.46 52681.47 88888.00 2007-10-14 06:11:48.404 287 18226.92 22.47 52681.55 88888.00 2007-10-14 06:11:48.904 287 18227.07 22.49 52681.42 88888.00 2007-10-14 06:11:49.404 287 18226.94 22.48 52681.35 88888.00 2007-10-14 06:11:49.904 287 18226.68 22.47 52681.38 88888.00 2007-10-14 06:11:50.404 287 18226.66 22.49 52681.33 88888.00 2007-10-14 06:11:50.904 287 18226.69 22.46 52681.41 88888.00 2007-10-14 06:11:51.404 287 18226.66 22.49 52681.40 88888.00 2007-10-14 06:11:51.904 287 18226.71 22.48 52681.49 88888.00 2007-10-14 06:11:52.404 287 18226.73 22.38 52681.42 88888.00 2007-10-14 06:11:52.904 287 18226.57 22.34 52681.38 88888.00 2007-10-14 06:11:53.404 287 18226.51 22.34 52681.38 88888.00 2007-10-14 06:11:53.904 287 18226.82 22.35 52681.41 88888.00 2007-10-14 06:11:54.404 287 18227.00 22.35 52681.38 88888.00 2007-10-14 06:11:54.904 287 18227.11 22.38 52681.50 88888.00 2007-10-14 06:11:55.404 287 18227.11 22.38 52681.40 88888.00 2007-10-14 06:11:55.904 287 18226.96 22.39 52681.37 88888.00 2007-10-14 06:11:56.404 287 18227.05 22.40 52681.30 88888.00 2007-10-14 06:11:56.904 287 18227.15 22.42 52681.37 88888.00 2007-10-14 06:11:57.404 287 18226.95 22.49 52681.30 88888.00 2007-10-14 06:11:57.904 287 18226.90 22.45 52681.28 88888.00 2007-10-14 06:11:58.404 287 18226.96 22.39 52681.29 88888.00 2007-10-14 06:11:58.904 287 18226.96 22.45 52681.23 88888.00 2007-10-14 06:11:59.404 287 18226.81 22.48 52681.13 88888.00 2007-10-14 06:11:59.904 287 18226.72 22.48 52681.13 88888.00 2007-10-14 06:12:00.404 287 18226.71 22.53 52681.20 88888.00 2007-10-14 06:12:00.904 287 18226.81 22.64 52681.21 88888.00 2007-10-14 06:12:01.404 287 18226.74 22.62 52681.12 88888.00 2007-10-14 06:12:01.904 287 18226.89 22.58 52681.12 88888.00 2007-10-14 06:12:02.404 287 18226.82 22.60 52681.08 88888.00 2007-10-14 06:12:02.904 287 18226.70 22.63 52681.13 88888.00 2007-10-14 06:12:03.404 287 18226.68 22.64 52681.24 88888.00 2007-10-14 06:12:03.904 287 18226.76 22.61 52681.26 88888.00 2007-10-14 06:12:04.404 287 18226.70 22.72 52681.28 88888.00 2007-10-14 06:12:04.904 287 18226.56 22.78 52681.32 88888.00 2007-10-14 06:12:05.404 287 18226.66 22.75 52681.35 88888.00 2007-10-14 06:12:05.904 287 18226.94 22.77 52681.26 88888.00 2007-10-14 06:12:06.404 287 18227.06 22.79 52681.23 88888.00 2007-10-14 06:12:06.904 287 18227.02 22.77 52681.17 88888.00 2007-10-14 06:12:07.404 287 18226.74 22.79 52681.21 88888.00 2007-10-14 06:12:07.904 287 18226.66 22.84 52681.15 88888.00 2007-10-14 06:12:08.404 287 18226.78 22.89 52681.07 88888.00 2007-10-14 06:12:08.904 287 18226.81 22.88 52681.09 88888.00 2007-10-14 06:12:09.404 287 18227.04 22.86 52681.16 88888.00 2007-10-14 06:12:09.904 287 18227.07 22.81 52681.09 88888.00 2007-10-14 06:12:10.404 287 18226.71 22.77 52680.95 88888.00 2007-10-14 06:12:10.904 287 18226.61 22.70 52681.02 88888.00 2007-10-14 06:12:11.404 287 18226.69 22.69 52681.12 88888.00 2007-10-14 06:12:11.904 287 18226.73 22.69 52681.19 88888.00 2007-10-14 06:12:12.404 287 18226.78 22.73 52681.26 88888.00 2007-10-14 06:12:12.904 287 18226.82 22.79 52681.14 88888.00 2007-10-14 06:12:13.404 287 18226.69 22.77 52681.14 88888.00 2007-10-14 06:12:13.904 287 18226.62 22.76 52681.28 88888.00 2007-10-14 06:12:14.404 287 18226.49 22.81 52681.32 88888.00 2007-10-14 06:12:14.904 287 18226.48 22.91 52681.20 88888.00 2007-10-14 06:12:15.404 287 18226.55 22.86 52681.24 88888.00 2007-10-14 06:12:15.904 287 18226.63 22.80 52681.19 88888.00 2007-10-14 06:12:16.404 287 18226.63 22.81 52681.02 88888.00 2007-10-14 06:12:16.904 287 18226.73 22.72 52681.10 88888.00 2007-10-14 06:12:17.404 287 18226.66 22.59 52681.10 88888.00 2007-10-14 06:12:17.904 287 18226.72 22.57 52681.16 88888.00 2007-10-14 06:12:18.404 287 18226.61 22.62 52681.30 88888.00 2007-10-14 06:12:18.904 287 18226.88 22.61 52681.33 88888.00 2007-10-14 06:12:19.404 287 18226.90 22.62 52681.33 88888.00 2007-10-14 06:12:19.904 287 18226.99 22.62 52681.40 88888.00 2007-10-14 06:12:20.404 287 18226.87 22.59 52681.38 88888.00 2007-10-14 06:12:20.904 287 18226.91 22.61 52681.19 88888.00 2007-10-14 06:12:21.404 287 18226.99 22.56 52681.10 88888.00 2007-10-14 06:12:21.904 287 18226.99 22.57 52681.07 88888.00 2007-10-14 06:12:22.404 287 18226.96 22.66 52681.04 88888.00 2007-10-14 06:12:22.904 287 18226.84 22.64 52681.01 88888.00 2007-10-14 06:12:23.404 287 18226.89 22.57 52680.88 88888.00 2007-10-14 06:12:23.904 287 18227.00 22.56 52681.00 88888.00 2007-10-14 06:12:24.404 287 18226.95 22.60 52681.07 88888.00 2007-10-14 06:12:24.904 287 18226.80 22.67 52681.12 88888.00 2007-10-14 06:12:25.404 287 18226.85 22.76 52681.13 88888.00 2007-10-14 06:12:25.904 287 18227.07 22.80 52681.12 88888.00 2007-10-14 06:12:26.404 287 18227.03 22.77 52681.16 88888.00 2007-10-14 06:12:26.904 287 18227.02 22.74 52681.25 88888.00 2007-10-14 06:12:27.404 287 18227.00 22.70 52681.25 88888.00 2007-10-14 06:12:27.904 287 18226.96 22.65 52681.25 88888.00 2007-10-14 06:12:28.404 287 18226.88 22.64 52681.20 88888.00 2007-10-14 06:12:28.904 287 18226.88 22.69 52681.13 88888.00 2007-10-14 06:12:29.404 287 18226.94 22.81 52681.20 88888.00 2007-10-14 06:12:29.904 287 18226.90 22.88 52681.26 88888.00 2007-10-14 06:12:30.404 287 18227.00 22.88 52681.24 88888.00 2007-10-14 06:12:30.904 287 18227.02 22.91 52681.18 88888.00 2007-10-14 06:12:31.404 287 18226.89 22.96 52681.17 88888.00 2007-10-14 06:12:31.904 287 18226.91 22.91 52681.21 88888.00 2007-10-14 06:12:32.404 287 18226.76 22.88 52681.21 88888.00 2007-10-14 06:12:32.904 287 18226.69 22.96 52681.09 88888.00 2007-10-14 06:12:33.404 287 18226.92 23.06 52681.02 88888.00 2007-10-14 06:12:33.904 287 18227.02 23.06 52680.96 88888.00 2007-10-14 06:12:34.404 287 18227.03 23.09 52681.00 88888.00 2007-10-14 06:12:34.904 287 18227.00 23.10 52681.09 88888.00 2007-10-14 06:12:35.404 287 18227.00 23.02 52681.05 88888.00 2007-10-14 06:12:35.904 287 18226.96 23.10 52680.97 88888.00 2007-10-14 06:12:36.404 287 18227.09 23.12 52681.15 88888.00 2007-10-14 06:12:36.904 287 18227.23 23.19 52681.19 88888.00 2007-10-14 06:12:37.404 287 18227.17 23.19 52681.10 88888.00 2007-10-14 06:12:37.904 287 18227.16 23.25 52680.97 88888.00 2007-10-14 06:12:38.404 287 18227.19 23.25 52680.89 88888.00 2007-10-14 06:12:38.904 287 18227.26 23.22 52680.85 88888.00 2007-10-14 06:12:39.404 287 18227.44 23.16 52680.82 88888.00 2007-10-14 06:12:39.904 287 18227.25 23.24 52680.89 88888.00 2007-10-14 06:12:40.404 287 18227.16 23.28 52680.72 88888.00 2007-10-14 06:12:40.904 287 18227.30 23.24 52680.62 88888.00 2007-10-14 06:12:41.404 287 18227.22 23.22 52680.63 88888.00 2007-10-14 06:12:41.904 287 18227.38 23.23 52680.61 88888.00 2007-10-14 06:12:42.404 287 18227.54 23.14 52680.58 88888.00 2007-10-14 06:12:42.904 287 18227.54 23.05 52680.43 88888.00 2007-10-14 06:12:43.404 287 18227.50 23.12 52680.56 88888.00 2007-10-14 06:12:43.904 287 18227.58 23.10 52680.61 88888.00 2007-10-14 06:12:44.404 287 18227.64 23.03 52680.55 88888.00 2007-10-14 06:12:44.904 287 18227.63 23.12 52680.61 88888.00 2007-10-14 06:12:45.404 287 18227.63 23.14 52680.59 88888.00 2007-10-14 06:12:45.904 287 18227.72 23.12 52680.65 88888.00 2007-10-14 06:12:46.404 287 18227.87 23.13 52680.62 88888.00 2007-10-14 06:12:46.904 287 18227.66 23.10 52680.74 88888.00 2007-10-14 06:12:47.404 287 18227.66 23.09 52680.65 88888.00 2007-10-14 06:12:47.904 287 18227.70 23.03 52680.58 88888.00 2007-10-14 06:12:48.404 287 18227.80 22.97 52680.57 88888.00 2007-10-14 06:12:48.904 287 18227.59 22.91 52680.66 88888.00 2007-10-14 06:12:49.404 287 18227.61 22.88 52680.66 88888.00 2007-10-14 06:12:49.904 287 18227.89 22.97 52680.56 88888.00 2007-10-14 06:12:50.404 287 18227.93 22.92 52680.50 88888.00 2007-10-14 06:12:50.904 287 18227.90 22.93 52680.59 88888.00 2007-10-14 06:12:51.404 287 18227.79 22.93 52680.42 88888.00 2007-10-14 06:12:51.904 287 18227.58 22.95 52680.39 88888.00 2007-10-14 06:12:52.404 287 18227.80 22.91 52680.39 88888.00 2007-10-14 06:12:52.904 287 18227.89 22.82 52680.36 88888.00 2007-10-14 06:12:53.404 287 18227.96 22.79 52680.39 88888.00 2007-10-14 06:12:53.904 287 18227.86 22.84 52680.50 88888.00 2007-10-14 06:12:54.404 287 18227.79 22.84 52680.43 88888.00 2007-10-14 06:12:54.904 287 18227.61 22.84 52680.43 88888.00 2007-10-14 06:12:55.404 287 18227.54 22.85 52680.44 88888.00 2007-10-14 06:12:55.904 287 18227.74 22.79 52680.47 88888.00 2007-10-14 06:12:56.404 287 18227.75 22.79 52680.62 88888.00 2007-10-14 06:12:56.904 287 18227.61 22.76 52680.58 88888.00 2007-10-14 06:12:57.404 287 18227.46 22.70 52680.61 88888.00 2007-10-14 06:12:57.904 287 18227.37 22.66 52680.44 88888.00 2007-10-14 06:12:58.404 287 18227.70 22.59 52680.39 88888.00 2007-10-14 06:12:58.904 287 18227.82 22.49 52680.36 88888.00 2007-10-14 06:12:59.404 287 18227.76 22.56 52680.40 88888.00 2007-10-14 06:12:59.904 287 18227.71 22.54 52680.44 88888.00 2007-10-14 06:13:00.404 287 18227.70 22.52 52680.36 88888.00 2007-10-14 06:13:00.904 287 18227.74 22.40 52680.31 88888.00 2007-10-14 06:13:01.404 287 18227.63 22.39 52680.35 88888.00 2007-10-14 06:13:01.904 287 18227.59 22.34 52680.35 88888.00 2007-10-14 06:13:02.404 287 18227.60 22.38 52680.35 88888.00 2007-10-14 06:13:02.904 287 18227.50 22.46 52680.40 88888.00 2007-10-14 06:13:03.404 287 18227.48 22.43 52680.46 88888.00 2007-10-14 06:13:03.904 287 18227.43 22.38 52680.46 88888.00 2007-10-14 06:13:04.404 287 18227.42 22.33 52680.54 88888.00 2007-10-14 06:13:04.904 287 18227.41 22.31 52680.58 88888.00 2007-10-14 06:13:05.404 287 18227.39 22.43 52680.57 88888.00 2007-10-14 06:13:05.904 287 18227.44 22.38 52680.47 88888.00 2007-10-14 06:13:06.404 287 18227.37 22.46 52680.48 88888.00 2007-10-14 06:13:06.904 287 18227.26 22.44 52680.34 88888.00 2007-10-14 06:13:07.404 287 18227.33 22.33 52680.21 88888.00 2007-10-14 06:13:07.904 287 18227.41 22.34 52680.30 88888.00 2007-10-14 06:13:08.404 287 18227.39 22.40 52680.37 88888.00 2007-10-14 06:13:08.904 287 18227.36 22.47 52680.38 88888.00 2007-10-14 06:13:09.404 287 18227.20 22.44 52680.38 88888.00 2007-10-14 06:13:09.904 287 18227.32 22.25 52680.33 88888.00 2007-10-14 06:13:10.404 287 18227.37 22.26 52680.46 88888.00 2007-10-14 06:13:10.904 287 18227.33 22.35 52680.31 88888.00 2007-10-14 06:13:11.404 287 18227.34 22.39 52680.30 88888.00 2007-10-14 06:13:11.904 287 18227.41 22.40 52680.27 88888.00 2007-10-14 06:13:12.404 287 18227.32 22.38 52680.30 88888.00 2007-10-14 06:13:12.904 287 18227.28 22.28 52680.24 88888.00 2007-10-14 06:13:13.404 287 18227.12 22.31 52680.25 88888.00 2007-10-14 06:13:13.904 287 18227.22 22.28 52680.21 88888.00 2007-10-14 06:13:14.404 287 18227.27 22.24 52680.24 88888.00 2007-10-14 06:13:14.904 287 18227.20 22.15 52680.35 88888.00 2007-10-14 06:13:15.404 287 18227.19 22.19 52680.36 88888.00 2007-10-14 06:13:15.904 287 18227.14 22.13 52680.32 88888.00 2007-10-14 06:13:16.404 287 18227.11 22.11 52680.24 88888.00 2007-10-14 06:13:16.904 287 18227.25 22.12 52680.28 88888.00 2007-10-14 06:13:17.404 287 18227.33 22.11 52680.25 88888.00 2007-10-14 06:13:17.904 287 18227.34 22.14 52680.35 88888.00 2007-10-14 06:13:18.404 287 18227.42 22.08 52680.27 88888.00 2007-10-14 06:13:18.904 287 18227.53 22.06 52680.22 88888.00 2007-10-14 06:13:19.404 287 18227.27 22.04 52680.26 88888.00 2007-10-14 06:13:19.904 287 18227.03 22.12 52680.32 88888.00 2007-10-14 06:13:20.404 287 18227.07 22.18 52680.23 88888.00 2007-10-14 06:13:20.904 287 18227.25 22.15 52680.32 88888.00 2007-10-14 06:13:21.404 287 18227.30 22.14 52680.25 88888.00 2007-10-14 06:13:21.904 287 18227.37 22.20 52680.21 88888.00 2007-10-14 06:13:22.404 287 18227.41 22.13 52680.25 88888.00 2007-10-14 06:13:22.904 287 18227.35 22.06 52680.16 88888.00 2007-10-14 06:13:23.404 287 18227.22 22.11 52680.14 88888.00 2007-10-14 06:13:23.904 287 18227.13 22.04 52680.20 88888.00 2007-10-14 06:13:24.404 287 18226.99 21.99 52680.16 88888.00 2007-10-14 06:13:24.904 287 18227.05 21.99 52680.05 88888.00 2007-10-14 06:13:25.404 287 18226.91 21.94 52680.02 88888.00 2007-10-14 06:13:25.904 287 18226.72 22.00 52680.09 88888.00 2007-10-14 06:13:26.404 287 18226.90 21.99 52680.15 88888.00 2007-10-14 06:13:26.904 287 18227.09 22.01 52680.16 88888.00 2007-10-14 06:13:27.404 287 18227.30 21.99 52680.04 88888.00 2007-10-14 06:13:27.904 287 18227.27 21.92 52680.02 88888.00 2007-10-14 06:13:28.404 287 18227.27 21.88 52680.05 88888.00 2007-10-14 06:13:28.904 287 18227.17 21.88 52679.97 88888.00 2007-10-14 06:13:29.404 287 18227.15 21.96 52679.96 88888.00 2007-10-14 06:13:29.904 287 18227.13 21.94 52680.03 88888.00 2007-10-14 06:13:30.404 287 18227.03 21.90 52680.08 88888.00 2007-10-14 06:13:30.904 287 18227.27 21.88 52680.11 88888.00 2007-10-14 06:13:31.404 287 18227.30 21.82 52680.11 88888.00 2007-10-14 06:13:31.904 287 18227.19 21.80 52680.11 88888.00 2007-10-14 06:13:32.404 287 18227.33 21.75 52680.11 88888.00 2007-10-14 06:13:32.904 287 18227.30 21.77 52680.17 88888.00 2007-10-14 06:13:33.404 287 18227.38 21.79 52680.16 88888.00 2007-10-14 06:13:33.904 287 18227.43 21.82 52680.25 88888.00 2007-10-14 06:13:34.404 287 18227.55 21.79 52680.31 88888.00 2007-10-14 06:13:34.904 287 18227.46 21.76 52680.26 88888.00 2007-10-14 06:13:35.404 287 18227.33 21.84 52680.26 88888.00 2007-10-14 06:13:35.904 287 18227.23 21.89 52680.20 88888.00 2007-10-14 06:13:36.404 287 18227.42 21.81 52680.30 88888.00 2007-10-14 06:13:36.904 287 18227.49 21.88 52680.28 88888.00 2007-10-14 06:13:37.404 287 18227.54 21.92 52680.32 88888.00 2007-10-14 06:13:37.904 287 18227.52 21.98 52680.30 88888.00 2007-10-14 06:13:38.404 287 18227.41 21.99 52680.27 88888.00 2007-10-14 06:13:38.904 287 18227.49 21.98 52680.33 88888.00 2007-10-14 06:13:39.404 287 18227.58 21.95 52680.21 88888.00 2007-10-14 06:13:39.904 287 18227.50 21.94 52680.21 88888.00 2007-10-14 06:13:40.404 287 18227.58 21.93 52680.33 88888.00 2007-10-14 06:13:40.904 287 18227.75 22.08 52680.32 88888.00 2007-10-14 06:13:41.404 287 18227.79 22.13 52680.32 88888.00 2007-10-14 06:13:41.904 287 18227.78 22.09 52680.22 88888.00 2007-10-14 06:13:42.404 287 18227.74 22.06 52680.15 88888.00 2007-10-14 06:13:42.904 287 18227.76 22.01 52680.27 88888.00 2007-10-14 06:13:43.404 287 18227.77 22.07 52680.37 88888.00 2007-10-14 06:13:43.904 287 18227.72 22.03 52680.35 88888.00 2007-10-14 06:13:44.404 287 18227.77 22.05 52680.33 88888.00 2007-10-14 06:13:44.904 287 18227.80 21.99 52680.28 88888.00 2007-10-14 06:13:45.404 287 18227.91 21.93 52680.27 88888.00 2007-10-14 06:13:45.904 287 18227.90 21.94 52680.28 88888.00 2007-10-14 06:13:46.404 287 18227.72 21.92 52680.26 88888.00 2007-10-14 06:13:46.904 287 18227.79 21.89 52680.38 88888.00 2007-10-14 06:13:47.404 287 18227.77 21.87 52680.42 88888.00 2007-10-14 06:13:47.904 287 18227.79 21.96 52680.34 88888.00 2007-10-14 06:13:48.404 287 18227.85 21.95 52680.44 88888.00 2007-10-14 06:13:48.904 287 18227.75 21.87 52680.35 88888.00 2007-10-14 06:13:49.404 287 18227.60 21.91 52680.30 88888.00 2007-10-14 06:13:49.904 287 18227.69 21.93 52680.31 88888.00 2007-10-14 06:13:50.404 287 18227.81 21.99 52680.27 88888.00 2007-10-14 06:13:50.904 287 18227.95 21.95 52680.21 88888.00 2007-10-14 06:13:51.404 287 18228.07 21.96 52680.24 88888.00 2007-10-14 06:13:51.904 287 18228.04 21.89 52680.28 88888.00 2007-10-14 06:13:52.404 287 18227.99 21.92 52680.24 88888.00 2007-10-14 06:13:52.904 287 18227.88 22.02 52680.13 88888.00 2007-10-14 06:13:53.404 287 18227.97 22.00 52680.11 88888.00 2007-10-14 06:13:53.904 287 18227.98 21.92 52680.13 88888.00 2007-10-14 06:13:54.404 287 18227.99 21.95 52680.14 88888.00 2007-10-14 06:13:54.904 287 18227.98 21.95 52680.11 88888.00 2007-10-14 06:13:55.404 287 18228.01 21.98 52680.10 88888.00 2007-10-14 06:13:55.904 287 18227.99 21.99 52680.19 88888.00 2007-10-14 06:13:56.404 287 18228.01 22.01 52680.19 88888.00 2007-10-14 06:13:56.904 287 18228.06 22.06 52680.21 88888.00 2007-10-14 06:13:57.404 287 18228.07 22.10 52680.28 88888.00 2007-10-14 06:13:57.904 287 18227.98 22.07 52680.31 88888.00 2007-10-14 06:13:58.404 287 18227.95 21.96 52680.17 88888.00 2007-10-14 06:13:58.904 287 18227.92 21.91 52679.96 88888.00 2007-10-14 06:13:59.404 287 18227.91 21.94 52679.97 88888.00 2007-10-14 06:13:59.904 287 18227.89 22.04 52680.03 88888.00 2007-10-14 06:14:00.404 287 18227.99 22.02 52680.04 88888.00 2007-10-14 06:14:00.904 287 18227.98 22.06 52680.04 88888.00 2007-10-14 06:14:01.404 287 18227.98 21.98 52680.23 88888.00 2007-10-14 06:14:01.904 287 18227.98 21.92 52680.28 88888.00 2007-10-14 06:14:02.404 287 18228.06 21.94 52680.27 88888.00 2007-10-14 06:14:02.904 287 18228.08 21.91 52680.15 88888.00 2007-10-14 06:14:03.404 287 18228.14 21.92 52680.13 88888.00 2007-10-14 06:14:03.904 287 18228.10 21.95 52680.14 88888.00 2007-10-14 06:14:04.404 287 18228.00 21.97 52680.22 88888.00 2007-10-14 06:14:04.904 287 18227.92 21.92 52680.22 88888.00 2007-10-14 06:14:05.404 287 18227.96 21.86 52680.34 88888.00 2007-10-14 06:14:05.904 287 18227.98 21.85 52680.25 88888.00 2007-10-14 06:14:06.404 287 18228.00 21.93 52680.21 88888.00 2007-10-14 06:14:06.904 287 18227.99 21.92 52680.23 88888.00 2007-10-14 06:14:07.404 287 18227.86 21.88 52680.30 88888.00 2007-10-14 06:14:07.904 287 18227.82 21.88 52680.31 88888.00 2007-10-14 06:14:08.404 287 18227.81 21.90 52680.17 88888.00 2007-10-14 06:14:08.904 287 18227.87 21.84 52680.13 88888.00 2007-10-14 06:14:09.404 287 18227.83 21.82 52680.17 88888.00 2007-10-14 06:14:09.904 287 18227.82 21.88 52680.22 88888.00 2007-10-14 06:14:10.404 287 18227.89 21.88 52680.20 88888.00 2007-10-14 06:14:10.904 287 18227.70 21.87 52680.19 88888.00 2007-10-14 06:14:11.404 287 18227.63 21.76 52680.21 88888.00 2007-10-14 06:14:11.904 287 18227.85 21.70 52680.33 88888.00 2007-10-14 06:14:12.404 287 18227.97 21.71 52680.24 88888.00 2007-10-14 06:14:12.904 287 18228.02 21.75 52680.20 88888.00 2007-10-14 06:14:13.404 287 18228.07 21.74 52680.28 88888.00 2007-10-14 06:14:13.904 287 18228.04 21.72 52680.35 88888.00 2007-10-14 06:14:14.404 287 18227.92 21.68 52680.35 88888.00 2007-10-14 06:14:14.904 287 18227.80 21.62 52680.22 88888.00 2007-10-14 06:14:15.404 287 18227.89 21.66 52680.14 88888.00 2007-10-14 06:14:15.904 287 18228.01 21.72 52680.20 88888.00 2007-10-14 06:14:16.404 287 18228.03 21.66 52680.20 88888.00 2007-10-14 06:14:16.904 287 18227.99 21.67 52680.09 88888.00 2007-10-14 06:14:17.404 287 18228.08 21.61 52680.22 88888.00 2007-10-14 06:14:17.904 287 18227.93 21.69 52680.26 88888.00 2007-10-14 06:14:18.404 287 18228.06 21.67 52680.22 88888.00 2007-10-14 06:14:18.904 287 18228.18 21.64 52680.14 88888.00 2007-10-14 06:14:19.404 287 18228.03 21.59 52680.15 88888.00 2007-10-14 06:14:19.904 287 18228.10 21.48 52680.30 88888.00 2007-10-14 06:14:20.404 287 18228.07 21.49 52680.22 88888.00 2007-10-14 06:14:20.904 287 18227.91 21.49 52680.19 88888.00 2007-10-14 06:14:21.404 287 18227.81 21.52 52680.16 88888.00 2007-10-14 06:14:21.904 287 18227.90 21.46 52680.27 88888.00 2007-10-14 06:14:22.404 287 18227.82 21.47 52680.11 88888.00 2007-10-14 06:14:22.904 287 18227.69 21.46 52679.97 88888.00 2007-10-14 06:14:23.404 287 18227.77 21.48 52680.07 88888.00 2007-10-14 06:14:23.904 287 18227.79 21.44 52680.09 88888.00 2007-10-14 06:14:24.404 287 18227.91 21.39 52680.07 88888.00 2007-10-14 06:14:24.904 287 18227.85 21.47 52680.02 88888.00 2007-10-14 06:14:25.404 287 18227.81 21.49 52680.09 88888.00 2007-10-14 06:14:25.904 287 18227.69 21.53 52680.12 88888.00 2007-10-14 06:14:26.404 287 18227.78 21.55 52680.04 88888.00 2007-10-14 06:14:26.904 287 18227.72 21.52 52680.02 88888.00 2007-10-14 06:14:27.404 287 18227.80 21.48 52680.10 88888.00 2007-10-14 06:14:27.904 287 18227.86 21.47 52680.08 88888.00 2007-10-14 06:14:28.404 287 18227.79 21.48 52680.05 88888.00 2007-10-14 06:14:28.904 287 18227.81 21.39 52680.11 88888.00 2007-10-14 06:14:29.404 287 18227.80 21.38 52680.11 88888.00 2007-10-14 06:14:29.904 287 18227.77 21.41 52679.99 88888.00 2007-10-14 06:14:30.404 287 18227.88 21.43 52679.93 88888.00 2007-10-14 06:14:30.904 287 18227.93 21.33 52679.99 88888.00 2007-10-14 06:14:31.404 287 18227.83 21.28 52680.01 88888.00 2007-10-14 06:14:31.904 287 18227.76 21.31 52680.08 88888.00 2007-10-14 06:14:32.404 287 18227.55 21.40 52680.12 88888.00 2007-10-14 06:14:32.904 287 18227.43 21.52 52680.08 88888.00 2007-10-14 06:14:33.404 287 18227.50 21.59 52680.07 88888.00 2007-10-14 06:14:33.904 287 18227.56 21.59 52680.04 88888.00 2007-10-14 06:14:34.404 287 18227.61 21.61 52680.08 88888.00 2007-10-14 06:14:34.904 287 18227.63 21.62 52680.16 88888.00 2007-10-14 06:14:35.404 287 18227.57 21.61 52680.22 88888.00 2007-10-14 06:14:35.904 287 18227.44 21.59 52680.20 88888.00 2007-10-14 06:14:36.404 287 18227.45 21.58 52680.10 88888.00 2007-10-14 06:14:36.904 287 18227.55 21.57 52680.14 88888.00 2007-10-14 06:14:37.404 287 18227.50 21.55 52680.11 88888.00 2007-10-14 06:14:37.904 287 18227.63 21.55 52680.11 88888.00 2007-10-14 06:14:38.404 287 18227.78 21.52 52680.14 88888.00 2007-10-14 06:14:38.904 287 18227.69 21.52 52680.05 88888.00 2007-10-14 06:14:39.404 287 18227.56 21.65 52680.07 88888.00 2007-10-14 06:14:39.904 287 18227.45 21.71 52680.01 88888.00 2007-10-14 06:14:40.404 287 18227.45 21.77 52679.94 88888.00 2007-10-14 06:14:40.904 287 18227.50 21.86 52680.00 88888.00 2007-10-14 06:14:41.404 287 18227.54 21.90 52680.08 88888.00 2007-10-14 06:14:41.904 287 18227.50 21.99 52680.12 88888.00 2007-10-14 06:14:42.404 287 18227.44 21.90 52680.05 88888.00 2007-10-14 06:14:42.904 287 18227.42 21.90 52680.10 88888.00 2007-10-14 06:14:43.404 287 18227.48 21.89 52680.05 88888.00 2007-10-14 06:14:43.904 287 18227.63 21.93 52679.93 88888.00 2007-10-14 06:14:44.404 287 18227.77 21.98 52679.88 88888.00 2007-10-14 06:14:44.904 287 18227.71 21.97 52679.93 88888.00 2007-10-14 06:14:45.404 287 18227.70 22.04 52680.02 88888.00 2007-10-14 06:14:45.904 287 18227.71 22.08 52680.13 88888.00 2007-10-14 06:14:46.404 287 18227.66 22.13 52680.20 88888.00 2007-10-14 06:14:46.904 287 18227.59 22.19 52680.12 88888.00 2007-10-14 06:14:47.404 287 18227.56 22.11 52680.04 88888.00 2007-10-14 06:14:47.904 287 18227.75 21.98 52680.09 88888.00 2007-10-14 06:14:48.404 287 18227.65 22.06 52680.11 88888.00 2007-10-14 06:14:48.904 287 18227.47 22.09 52680.10 88888.00 2007-10-14 06:14:49.404 287 18227.50 22.02 52680.09 88888.00 2007-10-14 06:14:49.904 287 18227.47 22.06 52680.17 88888.00 2007-10-14 06:14:50.404 287 18227.57 22.15 52680.14 88888.00 2007-10-14 06:14:50.904 287 18227.61 22.20 52680.10 88888.00 2007-10-14 06:14:51.404 287 18227.65 22.32 52680.15 88888.00 2007-10-14 06:14:51.904 287 18227.71 22.33 52680.20 88888.00 2007-10-14 06:14:52.404 287 18227.63 22.35 52680.17 88888.00 2007-10-14 06:14:52.904 287 18227.48 22.32 52680.13 88888.00 2007-10-14 06:14:53.404 287 18227.57 22.28 52680.16 88888.00 2007-10-14 06:14:53.904 287 18227.59 22.33 52680.19 88888.00 2007-10-14 06:14:54.404 287 18227.66 22.33 52680.17 88888.00 2007-10-14 06:14:54.904 287 18227.63 22.43 52680.20 88888.00 2007-10-14 06:14:55.404 287 18227.61 22.43 52680.24 88888.00 2007-10-14 06:14:55.904 287 18227.53 22.44 52680.25 88888.00 2007-10-14 06:14:56.404 287 18227.56 22.47 52680.17 88888.00 2007-10-14 06:14:56.904 287 18227.57 22.49 52680.08 88888.00 2007-10-14 06:14:57.404 287 18227.66 22.40 52680.05 88888.00 2007-10-14 06:14:57.904 287 18227.65 22.38 52680.13 88888.00 2007-10-14 06:14:58.404 287 18227.71 22.46 52680.23 88888.00 2007-10-14 06:14:58.904 287 18227.80 22.52 52680.30 88888.00 2007-10-14 06:14:59.404 287 18227.81 22.40 52680.17 88888.00 2007-10-14 06:14:59.904 287 18227.76 22.43 52680.19 88888.00 2007-10-14 06:15:00.404 287 18227.68 22.46 52680.23 88888.00 2007-10-14 06:15:00.904 287 18227.82 22.51 52680.24 88888.00 2007-10-14 06:15:01.404 287 18227.92 22.62 52680.11 88888.00 2007-10-14 06:15:01.904 287 18227.88 22.69 52680.07 88888.00 2007-10-14 06:15:02.404 287 18227.79 22.75 52680.01 88888.00 2007-10-14 06:15:02.904 287 18227.86 22.76 52680.15 88888.00 2007-10-14 06:15:03.404 287 18227.81 22.75 52680.11 88888.00 2007-10-14 06:15:03.904 287 18227.80 22.73 52680.01 88888.00 2007-10-14 06:15:04.404 287 18227.89 22.80 52680.14 88888.00 2007-10-14 06:15:04.904 287 18228.08 22.86 52680.17 88888.00 2007-10-14 06:15:05.404 287 18228.21 22.87 52680.15 88888.00 2007-10-14 06:15:05.904 287 18228.12 22.92 52680.22 88888.00 2007-10-14 06:15:06.404 287 18228.13 22.96 52680.32 88888.00 2007-10-14 06:15:06.904 287 18228.13 22.90 52680.32 88888.00 2007-10-14 06:15:07.404 287 18228.12 22.85 52680.42 88888.00 2007-10-14 06:15:07.904 287 18228.25 22.89 52680.44 88888.00 2007-10-14 06:15:08.404 287 18228.21 22.97 52680.46 88888.00 2007-10-14 06:15:08.904 287 18228.11 23.03 52680.37 88888.00 2007-10-14 06:15:09.404 287 18228.21 23.07 52680.34 88888.00 2007-10-14 06:15:09.904 287 18228.19 23.10 52680.35 88888.00 2007-10-14 06:15:10.404 287 18228.11 23.04 52680.33 88888.00 2007-10-14 06:15:10.904 287 18228.15 23.13 52680.30 88888.00 2007-10-14 06:15:11.404 287 18228.18 23.15 52680.44 88888.00 2007-10-14 06:15:11.904 287 18228.33 23.15 52680.36 88888.00 2007-10-14 06:15:12.404 287 18228.31 23.09 52680.11 88888.00 2007-10-14 06:15:12.904 287 18228.34 23.15 52680.05 88888.00 2007-10-14 06:15:13.404 287 18228.31 23.15 52680.05 88888.00 2007-10-14 06:15:13.904 287 18228.44 23.09 52680.01 88888.00 2007-10-14 06:15:14.404 287 18228.53 23.04 52679.98 88888.00 2007-10-14 06:15:14.904 287 18228.47 23.08 52680.08 88888.00 2007-10-14 06:15:15.404 287 18228.35 23.13 52680.07 88888.00 2007-10-14 06:15:15.904 287 18228.46 23.19 52680.05 88888.00 2007-10-14 06:15:16.404 287 18228.46 23.12 52680.00 88888.00 2007-10-14 06:15:16.904 287 18228.56 23.08 52679.98 88888.00 2007-10-14 06:15:17.404 287 18228.69 23.15 52679.86 88888.00 2007-10-14 06:15:17.904 287 18228.69 23.14 52679.89 88888.00 2007-10-14 06:15:18.404 287 18228.72 23.23 52679.84 88888.00 2007-10-14 06:15:18.904 287 18228.68 23.28 52679.79 88888.00 2007-10-14 06:15:19.404 287 18228.52 23.20 52679.85 88888.00 2007-10-14 06:15:19.904 287 18228.65 23.22 52679.96 88888.00 2007-10-14 06:15:20.404 287 18228.82 23.23 52679.94 88888.00 2007-10-14 06:15:20.904 287 18228.96 23.21 52679.88 88888.00 2007-10-14 06:15:21.404 287 18228.89 23.16 52679.99 88888.00 2007-10-14 06:15:21.904 287 18228.87 23.16 52679.86 88888.00 2007-10-14 06:15:22.404 287 18228.98 23.20 52679.76 88888.00 2007-10-14 06:15:22.904 287 18229.04 23.28 52679.85 88888.00 2007-10-14 06:15:23.404 287 18229.10 23.25 52679.77 88888.00 2007-10-14 06:15:23.904 287 18229.11 23.16 52679.73 88888.00 2007-10-14 06:15:24.404 287 18229.19 23.15 52679.82 88888.00 2007-10-14 06:15:24.904 287 18229.16 23.27 52679.91 88888.00 2007-10-14 06:15:25.404 287 18229.23 23.21 52679.87 88888.00 2007-10-14 06:15:25.904 287 18229.45 23.21 52679.89 88888.00 2007-10-14 06:15:26.404 287 18229.50 23.21 52679.89 88888.00 2007-10-14 06:15:26.904 287 18229.32 23.14 52679.79 88888.00 2007-10-14 06:15:27.404 287 18229.31 23.12 52679.77 88888.00 2007-10-14 06:15:27.904 287 18229.31 23.20 52679.89 88888.00 2007-10-14 06:15:28.404 287 18229.34 23.22 52679.93 88888.00 2007-10-14 06:15:28.904 287 18229.42 23.21 52679.81 88888.00 2007-10-14 06:15:29.404 287 18229.53 23.22 52679.87 88888.00 2007-10-14 06:15:29.904 287 18229.55 23.22 52679.86 88888.00 2007-10-14 06:15:30.404 287 18229.55 23.31 52679.89 88888.00 2007-10-14 06:15:30.904 287 18229.51 23.27 52679.84 88888.00 2007-10-14 06:15:31.404 287 18229.58 23.22 52679.90 88888.00 2007-10-14 06:15:31.904 287 18229.61 23.20 52679.97 88888.00 2007-10-14 06:15:32.404 287 18229.62 23.24 52679.96 88888.00 2007-10-14 06:15:32.904 287 18229.59 23.26 52680.12 88888.00 2007-10-14 06:15:33.404 287 18229.65 23.24 52680.08 88888.00 2007-10-14 06:15:33.904 287 18229.65 23.26 52680.01 88888.00 2007-10-14 06:15:34.404 287 18229.66 23.30 52679.90 88888.00 2007-10-14 06:15:34.904 287 18229.69 23.31 52679.77 88888.00 2007-10-14 06:15:35.404 287 18229.72 23.29 52679.70 88888.00 2007-10-14 06:15:35.904 287 18229.67 23.28 52679.77 88888.00 2007-10-14 06:15:36.404 287 18229.71 23.33 52679.81 88888.00 2007-10-14 06:15:36.904 287 18229.61 23.23 52679.79 88888.00 2007-10-14 06:15:37.404 287 18229.67 23.23 52679.77 88888.00 2007-10-14 06:15:37.904 287 18229.75 23.22 52679.79 88888.00 2007-10-14 06:15:38.401 287 18229.75 23.22 52679.76 88888.00 2007-10-14 06:15:38.901 287 18229.85 23.24 52679.77 88888.00 2007-10-14 06:15:39.401 287 18229.89 23.25 52679.75 88888.00 2007-10-14 06:15:39.901 287 18229.83 23.28 52679.76 88888.00 2007-10-14 06:15:40.401 287 18229.82 23.36 52679.75 88888.00 2007-10-14 06:15:40.901 287 18229.74 23.36 52679.73 88888.00 2007-10-14 06:15:41.401 287 18229.67 23.35 52679.58 88888.00 2007-10-14 06:15:41.901 287 18229.65 23.34 52679.49 88888.00 2007-10-14 06:15:42.401 287 18229.66 23.36 52679.43 88888.00 2007-10-14 06:15:42.901 287 18229.69 23.33 52679.47 88888.00 2007-10-14 06:15:43.401 287 18229.65 23.35 52679.50 88888.00 2007-10-14 06:15:43.901 287 18229.60 23.42 52679.45 88888.00 2007-10-14 06:15:44.401 287 18229.66 23.52 52679.47 88888.00 2007-10-14 06:15:44.901 287 18229.83 23.64 52679.52 88888.00 2007-10-14 06:15:45.401 287 18229.95 23.59 52679.58 88888.00 2007-10-14 06:15:45.901 287 18229.95 23.49 52679.67 88888.00 2007-10-14 06:15:46.401 287 18230.00 23.45 52679.76 88888.00 2007-10-14 06:15:46.901 287 18229.88 23.48 52679.73 88888.00 2007-10-14 06:15:47.401 287 18229.66 23.56 52679.65 88888.00 2007-10-14 06:15:47.901 287 18229.77 23.59 52679.58 88888.00 2007-10-14 06:15:48.401 287 18229.83 23.63 52679.50 88888.00 2007-10-14 06:15:48.901 287 18229.64 23.64 52679.54 88888.00 2007-10-14 06:15:49.401 287 18229.62 23.62 52679.54 88888.00 2007-10-14 06:15:49.901 287 18229.65 23.52 52679.58 88888.00 2007-10-14 06:15:50.401 287 18229.63 23.51 52679.68 88888.00 2007-10-14 06:15:50.901 287 18229.59 23.53 52679.68 88888.00 2007-10-14 06:15:51.401 287 18229.59 23.51 52679.53 88888.00 2007-10-14 06:15:51.901 287 18229.58 23.47 52679.54 88888.00 2007-10-14 06:15:52.401 287 18229.64 23.48 52679.43 88888.00 2007-10-14 06:15:52.901 287 18229.61 23.46 52679.43 88888.00 2007-10-14 06:15:53.401 287 18229.66 23.44 52679.34 88888.00 2007-10-14 06:15:53.901 287 18229.63 23.38 52679.43 88888.00 2007-10-14 06:15:54.401 287 18229.67 23.39 52679.47 88888.00 2007-10-14 06:15:54.901 287 18229.48 23.40 52679.54 88888.00 2007-10-14 06:15:55.401 287 18229.37 23.44 52679.64 88888.00 2007-10-14 06:15:55.901 287 18229.45 23.51 52679.58 88888.00 2007-10-14 06:15:56.401 287 18229.44 23.39 52679.56 88888.00 2007-10-14 06:15:56.901 287 18229.44 23.33 52679.57 88888.00 2007-10-14 06:15:57.401 287 18229.45 23.29 52679.50 88888.00 2007-10-14 06:15:57.901 287 18229.44 23.31 52679.49 88888.00 2007-10-14 06:15:58.401 287 18229.52 23.35 52679.49 88888.00 2007-10-14 06:15:58.901 287 18229.54 23.36 52679.42 88888.00 2007-10-14 06:15:59.401 287 18229.56 23.37 52679.33 88888.00 2007-10-14 06:15:59.901 287 18229.64 23.26 52679.39 88888.00 2007-10-14 06:16:00.401 287 18229.63 23.28 52679.45 88888.00 2007-10-14 06:16:00.901 287 18229.64 23.29 52679.33 88888.00 2007-10-14 06:16:01.401 287 18229.63 23.28 52679.45 88888.00 2007-10-14 06:16:01.901 287 18229.65 23.31 52679.49 88888.00 2007-10-14 06:16:02.401 287 18229.64 23.32 52679.49 88888.00 2007-10-14 06:16:02.901 287 18229.67 23.28 52679.26 88888.00 2007-10-14 06:16:03.401 287 18229.67 23.22 52679.21 88888.00 2007-10-14 06:16:03.901 287 18229.53 23.19 52679.23 88888.00 2007-10-14 06:16:04.401 287 18229.62 23.19 52679.23 88888.00 2007-10-14 06:16:04.901 287 18229.74 23.14 52679.22 88888.00 2007-10-14 06:16:05.401 287 18229.55 23.21 52679.21 88888.00 2007-10-14 06:16:05.901 287 18229.56 23.18 52679.26 88888.00 2007-10-14 06:16:06.401 287 18229.66 23.16 52679.23 88888.00 2007-10-14 06:16:06.901 287 18229.66 23.13 52679.15 88888.00 2007-10-14 06:16:07.401 287 18229.66 23.19 52679.12 88888.00 2007-10-14 06:16:07.901 287 18229.70 23.21 52679.29 88888.00 2007-10-14 06:16:08.401 287 18229.80 23.18 52679.24 88888.00 2007-10-14 06:16:08.901 287 18229.77 23.10 52679.28 88888.00 2007-10-14 06:16:09.401 287 18229.64 23.05 52679.36 88888.00 2007-10-14 06:16:09.901 287 18229.72 23.04 52679.24 88888.00 2007-10-14 06:16:10.401 287 18229.76 23.10 52679.11 88888.00 2007-10-14 06:16:10.901 287 18229.74 23.11 52678.99 88888.00 2007-10-14 06:16:11.401 287 18229.80 23.15 52678.94 88888.00 2007-10-14 06:16:11.901 287 18229.96 23.13 52678.98 88888.00 2007-10-14 06:16:12.401 287 18229.96 23.10 52678.99 88888.00 2007-10-14 06:16:12.901 287 18229.92 23.05 52678.94 88888.00 2007-10-14 06:16:13.401 287 18229.97 23.06 52678.86 88888.00 2007-10-14 06:16:13.901 287 18229.92 23.07 52679.07 88888.00 2007-10-14 06:16:14.401 287 18229.94 23.09 52678.92 88888.00 2007-10-14 06:16:14.901 287 18230.07 23.05 52678.86 88888.00 2007-10-14 06:16:15.401 287 18230.08 23.04 52678.86 88888.00 2007-10-14 06:16:15.901 287 18230.03 22.87 52678.87 88888.00 2007-10-14 06:16:16.401 287 18229.89 22.79 52678.91 88888.00 2007-10-14 06:16:16.901 287 18229.95 22.87 52678.77 88888.00 2007-10-14 06:16:17.401 287 18230.02 22.87 52678.87 88888.00 2007-10-14 06:16:17.901 287 18230.06 22.91 52678.93 88888.00 2007-10-14 06:16:18.401 287 18230.08 22.92 52678.88 88888.00 2007-10-14 06:16:18.901 287 18230.08 22.85 52678.82 88888.00 2007-10-14 06:16:19.401 287 18230.07 22.85 52678.86 88888.00 2007-10-14 06:16:19.901 287 18230.29 22.80 52678.88 88888.00 2007-10-14 06:16:20.401 287 18230.46 22.93 52678.86 88888.00 2007-10-14 06:16:20.901 287 18230.48 22.95 52678.91 88888.00 2007-10-14 06:16:21.401 287 18230.40 22.85 52678.88 88888.00 2007-10-14 06:16:21.901 287 18230.51 22.81 52678.82 88888.00 2007-10-14 06:16:22.401 287 18230.53 22.71 52678.94 88888.00 2007-10-14 06:16:22.901 287 18230.39 22.64 52679.10 88888.00 2007-10-14 06:16:23.401 287 18230.43 22.54 52679.06 88888.00 2007-10-14 06:16:23.901 287 18230.40 22.56 52679.05 88888.00 2007-10-14 06:16:24.401 287 18230.36 22.59 52678.99 88888.00 2007-10-14 06:16:24.901 287 18230.31 22.59 52679.05 88888.00 2007-10-14 06:16:25.401 287 18230.17 22.47 52679.09 88888.00 2007-10-14 06:16:25.901 287 18230.09 22.45 52679.09 88888.00 2007-10-14 06:16:26.401 287 18230.15 22.42 52679.04 88888.00 2007-10-14 06:16:26.901 287 18230.09 22.47 52679.03 88888.00 2007-10-14 06:16:27.401 287 18230.09 22.47 52679.12 88888.00 2007-10-14 06:16:27.901 287 18230.11 22.48 52679.23 88888.00 2007-10-14 06:16:28.401 287 18230.21 22.51 52679.20 88888.00 2007-10-14 06:16:28.901 287 18230.24 22.51 52679.20 88888.00 2007-10-14 06:16:29.401 287 18230.16 22.51 52679.26 88888.00 2007-10-14 06:16:29.901 287 18230.14 22.42 52679.26 88888.00 2007-10-14 06:16:30.401 287 18229.96 22.54 52679.15 88888.00 2007-10-14 06:16:30.901 287 18230.02 22.60 52679.21 88888.00 2007-10-14 06:16:31.401 287 18230.05 22.56 52679.16 88888.00 2007-10-14 06:16:31.901 287 18229.92 22.51 52679.00 88888.00 2007-10-14 06:16:32.401 287 18230.00 22.47 52678.94 88888.00 2007-10-14 06:16:32.901 287 18230.04 22.35 52678.95 88888.00 2007-10-14 06:16:33.401 287 18230.03 22.31 52679.08 88888.00 2007-10-14 06:16:33.901 287 18230.07 22.38 52678.95 88888.00 2007-10-14 06:16:34.401 287 18229.93 22.37 52678.87 88888.00 2007-10-14 06:16:34.901 287 18229.91 22.39 52678.95 88888.00 2007-10-14 06:16:35.401 287 18229.89 22.33 52678.94 88888.00 2007-10-14 06:16:35.901 287 18229.97 22.29 52679.06 88888.00 2007-10-14 06:16:36.401 287 18229.81 22.31 52679.05 88888.00 2007-10-14 06:16:36.901 287 18229.71 22.31 52679.14 88888.00 2007-10-14 06:16:37.401 287 18229.72 22.28 52679.11 88888.00 2007-10-14 06:16:37.901 287 18229.95 22.24 52679.26 88888.00 2007-10-14 06:16:38.401 287 18229.99 22.25 52679.23 88888.00 2007-10-14 06:16:38.901 287 18229.95 22.30 52679.32 88888.00 2007-10-14 06:16:39.401 287 18229.78 22.37 52679.38 88888.00 2007-10-14 06:16:39.901 287 18229.76 22.30 52679.41 88888.00 2007-10-14 06:16:40.401 287 18229.76 22.27 52679.29 88888.00 2007-10-14 06:16:40.901 287 18229.74 22.34 52679.32 88888.00 2007-10-14 06:16:41.401 287 18229.76 22.32 52679.11 88888.00 2007-10-14 06:16:41.901 287 18229.45 22.33 52679.00 88888.00 2007-10-14 06:16:42.401 287 18229.43 22.31 52679.21 88888.00 2007-10-14 06:16:42.901 287 18229.40 22.27 52678.94 88888.00 2007-10-14 06:16:43.401 287 18229.48 22.31 52678.88 88888.00 2007-10-14 06:16:43.901 287 18229.67 22.31 52678.88 88888.00 2007-10-14 06:16:44.401 287 18229.43 22.24 52679.05 88888.00 2007-10-14 06:16:44.901 287 18229.32 22.21 52678.96 88888.00 2007-10-14 06:16:45.401 287 18229.30 22.25 52678.99 88888.00 2007-10-14 06:16:45.901 287 18229.37 22.25 52679.16 88888.00 2007-10-14 06:16:46.401 287 18229.38 22.22 52679.19 88888.00 2007-10-14 06:16:46.901 287 18229.24 22.22 52679.15 88888.00 2007-10-14 06:16:47.401 287 18229.11 22.18 52679.09 88888.00 2007-10-14 06:16:47.901 287 18229.05 22.10 52679.17 88888.00 2007-10-14 06:16:48.401 287 18229.09 22.14 52679.15 88888.00 2007-10-14 06:16:48.901 287 18229.06 22.19 52679.08 88888.00 2007-10-14 06:16:49.401 287 18228.95 22.16 52679.20 88888.00 2007-10-14 06:16:49.901 287 18229.06 22.23 52679.17 88888.00 2007-10-14 06:16:50.401 287 18229.06 22.25 52679.14 88888.00 2007-10-14 06:16:50.901 287 18228.98 22.19 52679.08 88888.00 2007-10-14 06:16:51.401 287 18228.90 22.19 52679.16 88888.00 2007-10-14 06:16:51.901 287 18229.04 22.11 52679.19 88888.00 2007-10-14 06:16:52.401 287 18229.10 22.06 52679.12 88888.00 2007-10-14 06:16:52.901 287 18229.06 22.04 52679.14 88888.00 2007-10-14 06:16:53.401 287 18228.88 22.01 52678.99 88888.00 2007-10-14 06:16:53.901 287 18229.02 22.04 52678.98 88888.00 2007-10-14 06:16:54.401 287 18229.12 22.14 52679.04 88888.00 2007-10-14 06:16:54.901 287 18229.08 22.10 52679.03 88888.00 2007-10-14 06:16:55.401 287 18229.05 22.15 52679.01 88888.00 2007-10-14 06:16:55.901 287 18228.94 22.25 52679.18 88888.00 2007-10-14 06:16:56.401 287 18228.99 22.35 52679.29 88888.00 2007-10-14 06:16:56.901 287 18229.10 22.25 52679.20 88888.00 2007-10-14 06:16:57.401 287 18229.12 22.11 52679.15 88888.00 2007-10-14 06:16:57.901 287 18229.04 22.07 52679.14 88888.00 2007-10-14 06:16:58.401 287 18229.04 22.15 52679.20 88888.00 2007-10-14 06:16:58.901 287 18229.04 22.15 52679.26 88888.00 2007-10-14 06:16:59.401 287 18229.01 22.12 52679.30 88888.00 2007-10-14 06:16:59.901 287 18228.97 22.15 52679.29 88888.00 2007-10-14 06:17:00.401 287 18229.02 22.16 52679.34 88888.00 2007-10-14 06:17:00.901 287 18229.22 22.25 52679.30 88888.00 2007-10-14 06:17:01.401 287 18229.07 22.25 52679.26 88888.00 2007-10-14 06:17:01.901 287 18228.96 22.24 52679.22 88888.00 2007-10-14 06:17:02.401 287 18228.98 22.29 52679.23 88888.00 2007-10-14 06:17:02.901 287 18229.04 22.35 52679.21 88888.00 2007-10-14 06:17:03.401 287 18229.02 22.31 52679.12 88888.00 2007-10-14 06:17:03.901 287 18228.99 22.38 52679.06 88888.00 2007-10-14 06:17:04.401 287 18229.04 22.39 52679.10 88888.00 2007-10-14 06:17:04.901 287 18229.04 22.35 52679.06 88888.00 2007-10-14 06:17:05.401 287 18229.04 22.35 52679.05 88888.00 2007-10-14 06:17:05.901 287 18228.93 22.36 52679.08 88888.00 2007-10-14 06:17:06.401 287 18229.02 22.37 52679.10 88888.00 2007-10-14 06:17:06.901 287 18229.00 22.33 52679.23 88888.00 2007-10-14 06:17:07.401 287 18228.89 22.33 52679.40 88888.00 2007-10-14 06:17:07.901 287 18228.91 22.39 52679.29 88888.00 2007-10-14 06:17:08.401 287 18228.97 22.38 52679.15 88888.00 2007-10-14 06:17:08.901 287 18228.94 22.36 52679.09 88888.00 2007-10-14 06:17:09.401 287 18228.97 22.38 52679.11 88888.00 2007-10-14 06:17:09.901 287 18228.88 22.34 52679.07 88888.00 2007-10-14 06:17:10.401 287 18228.90 22.24 52679.08 88888.00 2007-10-14 06:17:10.901 287 18228.88 22.25 52679.10 88888.00 2007-10-14 06:17:11.401 287 18228.98 22.30 52679.04 88888.00 2007-10-14 06:17:11.901 287 18229.01 22.29 52679.07 88888.00 2007-10-14 06:17:12.401 287 18229.04 22.26 52679.09 88888.00 2007-10-14 06:17:12.901 287 18228.98 22.25 52679.12 88888.00 2007-10-14 06:17:13.401 287 18229.08 22.24 52679.22 88888.00 2007-10-14 06:17:13.901 287 18229.04 22.22 52679.21 88888.00 2007-10-14 06:17:14.401 287 18229.05 22.20 52679.22 88888.00 2007-10-14 06:17:14.901 287 18229.11 22.18 52679.27 88888.00 2007-10-14 06:17:15.401 287 18229.06 22.13 52679.23 88888.00 2007-10-14 06:17:15.901 287 18228.96 22.11 52679.17 88888.00 2007-10-14 06:17:16.401 287 18228.98 22.13 52679.17 88888.00 2007-10-14 06:17:16.901 287 18228.96 22.18 52679.26 88888.00 2007-10-14 06:17:17.401 287 18229.13 22.19 52679.32 88888.00 2007-10-14 06:17:17.901 287 18229.21 22.18 52679.26 88888.00 2007-10-14 06:17:18.401 287 18229.17 22.22 52679.39 88888.00 2007-10-14 06:17:18.901 287 18229.19 22.18 52679.24 88888.00 2007-10-14 06:17:19.401 287 18229.24 22.16 52679.20 88888.00 2007-10-14 06:17:19.901 287 18229.28 22.23 52679.27 88888.00 2007-10-14 06:17:20.401 287 18229.26 22.28 52679.31 88888.00 2007-10-14 06:17:20.901 287 18229.26 22.28 52679.09 88888.00 2007-10-14 06:17:21.401 287 18229.18 22.32 52679.07 88888.00 2007-10-14 06:17:21.901 287 18229.24 22.31 52679.12 88888.00 2007-10-14 06:17:22.401 287 18229.26 22.26 52679.00 88888.00 2007-10-14 06:17:22.901 287 18229.27 22.15 52679.04 88888.00 2007-10-14 06:17:23.401 287 18229.31 22.03 52679.06 88888.00 2007-10-14 06:17:23.901 287 18229.34 22.01 52679.05 88888.00 2007-10-14 06:17:24.401 287 18229.37 22.00 52679.07 88888.00 2007-10-14 06:17:24.901 287 18229.35 22.04 52679.20 88888.00 2007-10-14 06:17:25.401 287 18229.44 22.06 52679.22 88888.00 2007-10-14 06:17:25.901 287 18229.39 22.15 52679.08 88888.00 2007-10-14 06:17:26.401 287 18229.38 22.15 52679.15 88888.00 2007-10-14 06:17:26.901 287 18229.32 22.15 52679.23 88888.00 2007-10-14 06:17:27.401 287 18229.37 22.20 52679.19 88888.00 2007-10-14 06:17:27.901 287 18229.39 22.26 52679.21 88888.00 2007-10-14 06:17:28.401 287 18229.26 22.28 52679.22 88888.00 2007-10-14 06:17:28.901 287 18229.17 22.25 52679.18 88888.00 2007-10-14 06:17:29.401 287 18229.13 22.23 52679.19 88888.00 2007-10-14 06:17:29.901 287 18229.17 22.18 52679.23 88888.00 2007-10-14 06:17:30.401 287 18229.31 22.26 52679.15 88888.00 2007-10-14 06:17:30.901 287 18229.27 22.39 52679.19 88888.00 2007-10-14 06:17:31.401 287 18229.21 22.49 52679.19 88888.00 2007-10-14 06:17:31.901 287 18229.13 22.39 52679.10 88888.00 2007-10-14 06:17:32.401 287 18229.06 22.36 52679.14 88888.00 2007-10-14 06:17:32.901 287 18229.07 22.42 52679.15 88888.00 2007-10-14 06:17:33.401 287 18229.11 22.41 52679.18 88888.00 2007-10-14 06:17:33.901 287 18229.13 22.52 52679.09 88888.00 2007-10-14 06:17:34.401 287 18229.19 22.51 52679.04 88888.00 2007-10-14 06:17:34.901 287 18229.11 22.45 52679.12 88888.00 2007-10-14 06:17:35.401 287 18228.93 22.46 52679.23 88888.00 2007-10-14 06:17:35.901 287 18228.88 22.57 52679.15 88888.00 2007-10-14 06:17:36.401 287 18228.96 22.59 52679.15 88888.00 2007-10-14 06:17:36.901 287 18229.07 22.58 52679.16 88888.00 2007-10-14 06:17:37.401 287 18229.12 22.47 52679.22 88888.00 2007-10-14 06:17:37.901 287 18229.06 22.41 52679.19 88888.00 2007-10-14 06:17:38.401 287 18229.09 22.45 52679.17 88888.00 2007-10-14 06:17:38.901 287 18228.97 22.55 52679.30 88888.00 2007-10-14 06:17:39.401 287 18229.01 22.56 52679.41 88888.00 2007-10-14 06:17:39.901 287 18229.13 22.59 52679.24 88888.00 2007-10-14 06:17:40.401 287 18229.16 22.64 52679.33 88888.00 2007-10-14 06:17:40.901 287 18229.12 22.65 52679.44 88888.00 2007-10-14 06:17:41.401 287 18229.04 22.81 52679.33 88888.00 2007-10-14 06:17:41.901 287 18228.97 22.85 52679.33 88888.00 2007-10-14 06:17:42.401 287 18229.06 22.81 52679.34 88888.00 2007-10-14 06:17:42.901 287 18229.08 22.90 52679.43 88888.00 2007-10-14 06:17:43.401 287 18229.12 22.96 52679.53 88888.00 2007-10-14 06:17:43.901 287 18229.08 22.97 52679.50 88888.00 2007-10-14 06:17:44.401 287 18229.13 22.90 52679.46 88888.00 2007-10-14 06:17:44.901 287 18229.12 22.81 52679.39 88888.00 2007-10-14 06:17:45.401 287 18228.86 22.82 52679.29 88888.00 2007-10-14 06:17:45.901 287 18228.86 22.84 52679.41 88888.00 2007-10-14 06:17:46.401 287 18228.88 22.90 52679.42 88888.00 2007-10-14 06:17:46.901 287 18228.96 22.87 52679.42 88888.00 2007-10-14 06:17:47.401 287 18229.00 22.85 52679.46 88888.00 2007-10-14 06:17:47.901 287 18229.04 22.82 52679.43 88888.00 2007-10-14 06:17:48.401 287 18228.94 22.82 52679.40 88888.00 2007-10-14 06:17:48.901 287 18229.09 22.84 52679.27 88888.00 2007-10-14 06:17:49.401 287 18229.12 22.81 52679.24 88888.00 2007-10-14 06:17:49.901 287 18229.01 22.85 52679.32 88888.00 2007-10-14 06:17:50.401 287 18228.97 22.77 52679.35 88888.00 2007-10-14 06:17:50.901 287 18228.95 22.70 52679.42 88888.00 2007-10-14 06:17:51.401 287 18228.96 22.72 52679.39 88888.00 2007-10-14 06:17:51.901 287 18229.10 22.68 52679.38 88888.00 2007-10-14 06:17:52.401 287 18229.13 22.65 52679.32 88888.00 2007-10-14 06:17:52.901 287 18229.20 22.62 52679.30 88888.00 2007-10-14 06:17:53.401 287 18229.21 22.73 52679.35 88888.00 2007-10-14 06:17:53.901 287 18229.06 22.76 52679.32 88888.00 2007-10-14 06:17:54.401 287 18229.11 22.61 52679.31 88888.00 2007-10-14 06:17:54.901 287 18229.21 22.68 52679.22 88888.00 2007-10-14 06:17:55.401 287 18229.19 22.76 52679.27 88888.00 2007-10-14 06:17:55.901 287 18229.17 22.71 52679.38 88888.00 2007-10-14 06:17:56.401 287 18229.24 22.62 52679.38 88888.00 2007-10-14 06:17:56.901 287 18229.33 22.67 52679.20 88888.00 2007-10-14 06:17:57.401 287 18229.37 22.72 52679.18 88888.00 2007-10-14 06:17:57.901 287 18229.28 22.75 52679.29 88888.00 2007-10-14 06:17:58.401 287 18229.22 22.71 52679.38 88888.00 2007-10-14 06:17:58.901 287 18229.19 22.73 52679.31 88888.00 2007-10-14 06:17:59.401 287 18229.23 22.79 52679.29 88888.00 2007-10-14 06:17:59.901 287 18229.34 22.79 52679.38 88888.00 2007-10-14 06:18:00.401 287 18229.24 22.76 52679.34 88888.00 2007-10-14 06:18:00.901 287 18229.19 22.70 52679.31 88888.00 2007-10-14 06:18:01.401 287 18229.23 22.79 52679.26 88888.00 2007-10-14 06:18:01.901 287 18229.21 22.81 52679.31 88888.00 2007-10-14 06:18:02.401 287 18229.28 22.80 52679.30 88888.00 2007-10-14 06:18:02.901 287 18229.34 22.78 52679.33 88888.00 2007-10-14 06:18:03.401 287 18229.47 22.67 52679.30 88888.00 2007-10-14 06:18:03.901 287 18229.41 22.69 52679.24 88888.00 2007-10-14 06:18:04.401 287 18229.47 22.71 52679.17 88888.00 2007-10-14 06:18:04.901 287 18229.42 22.73 52679.21 88888.00 2007-10-14 06:18:05.401 287 18229.47 22.67 52679.27 88888.00 2007-10-14 06:18:05.901 287 18229.70 22.75 52679.28 88888.00 2007-10-14 06:18:06.401 287 18229.50 22.80 52679.12 88888.00 2007-10-14 06:18:06.901 287 18229.39 22.76 52679.17 88888.00 2007-10-14 06:18:07.401 287 18229.56 22.77 52679.17 88888.00 2007-10-14 06:18:07.901 287 18229.71 22.75 52679.18 88888.00 2007-10-14 06:18:08.401 287 18229.69 22.72 52679.11 88888.00 2007-10-14 06:18:08.901 287 18229.70 22.76 52679.08 88888.00 2007-10-14 06:18:09.401 287 18229.85 22.69 52679.12 88888.00 2007-10-14 06:18:09.901 287 18229.86 22.59 52679.10 88888.00 2007-10-14 06:18:10.401 287 18229.95 22.59 52679.17 88888.00 2007-10-14 06:18:10.901 287 18229.96 22.60 52679.04 88888.00 2007-10-14 06:18:11.401 287 18230.05 22.60 52678.87 88888.00 2007-10-14 06:18:11.901 287 18230.06 22.59 52678.81 88888.00 2007-10-14 06:18:12.401 287 18229.98 22.57 52678.87 88888.00 2007-10-14 06:18:12.901 287 18230.09 22.61 52678.97 88888.00 2007-10-14 06:18:13.401 287 18230.05 22.71 52678.91 88888.00 2007-10-14 06:18:13.901 287 18230.02 22.61 52678.84 88888.00 2007-10-14 06:18:14.401 287 18229.94 22.58 52678.86 88888.00 2007-10-14 06:18:14.901 287 18229.89 22.53 52678.78 88888.00 2007-10-14 06:18:15.401 287 18229.95 22.55 52678.77 88888.00 2007-10-14 06:18:15.901 287 18230.07 22.56 52678.73 88888.00 2007-10-14 06:18:16.401 287 18230.07 22.54 52678.84 88888.00 2007-10-14 06:18:16.901 287 18229.88 22.54 52678.97 88888.00 2007-10-14 06:18:17.401 287 18229.87 22.49 52678.99 88888.00 2007-10-14 06:18:17.901 287 18229.89 22.45 52678.86 88888.00 2007-10-14 06:18:18.401 287 18229.97 22.46 52679.04 88888.00 2007-10-14 06:18:18.901 287 18230.11 22.46 52679.10 88888.00 2007-10-14 06:18:19.401 287 18230.21 22.44 52679.07 88888.00 2007-10-14 06:18:19.901 287 18230.19 22.56 52679.08 88888.00 2007-10-14 06:18:20.401 287 18230.27 22.64 52678.99 88888.00 2007-10-14 06:18:20.901 287 18230.18 22.68 52678.93 88888.00 2007-10-14 06:18:21.401 287 18230.08 22.71 52678.71 88888.00 2007-10-14 06:18:21.901 287 18230.17 22.64 52678.77 88888.00 2007-10-14 06:18:22.401 287 18230.13 22.64 52678.86 88888.00 2007-10-14 06:18:22.901 287 18230.04 22.66 52678.75 88888.00 2007-10-14 06:18:23.401 287 18229.98 22.64 52678.72 88888.00 2007-10-14 06:18:23.901 287 18230.00 22.58 52678.64 88888.00 2007-10-14 06:18:24.401 287 18229.95 22.60 52678.71 88888.00 2007-10-14 06:18:24.901 287 18229.88 22.47 52678.70 88888.00 2007-10-14 06:18:25.401 287 18230.00 22.48 52678.72 88888.00 2007-10-14 06:18:25.901 287 18230.27 22.55 52678.71 88888.00 2007-10-14 06:18:26.401 287 18230.49 22.55 52678.61 88888.00 2007-10-14 06:18:26.901 287 18230.42 22.46 52678.68 88888.00 2007-10-14 06:18:27.401 287 18230.31 22.46 52678.70 88888.00 2007-10-14 06:18:27.901 287 18230.15 22.44 52678.72 88888.00 2007-10-14 06:18:28.401 287 18230.10 22.41 52678.64 88888.00 2007-10-14 06:18:28.901 287 18230.09 22.43 52678.57 88888.00 2007-10-14 06:18:29.401 287 18230.17 22.44 52678.58 88888.00 2007-10-14 06:18:29.901 287 18230.24 22.37 52678.48 88888.00 2007-10-14 06:18:30.401 287 18230.19 22.34 52678.39 88888.00 2007-10-14 06:18:30.901 287 18230.18 22.42 52678.45 88888.00 2007-10-14 06:18:31.401 287 18230.19 22.44 52678.45 88888.00 2007-10-14 06:18:31.901 287 18230.27 22.41 52678.45 88888.00 2007-10-14 06:18:32.401 287 18230.40 22.31 52678.46 88888.00 2007-10-14 06:18:32.901 287 18230.28 22.25 52678.40 88888.00 2007-10-14 06:18:33.401 287 18230.26 22.05 52678.37 88888.00 2007-10-14 06:18:33.901 287 18230.19 22.01 52678.25 88888.00 2007-10-14 06:18:34.401 287 18230.08 22.03 52678.30 88888.00 2007-10-14 06:18:34.901 287 18230.19 22.05 52678.42 88888.00 2007-10-14 06:18:35.401 287 18230.23 21.99 52678.45 88888.00 2007-10-14 06:18:35.901 287 18230.14 21.91 52678.38 88888.00 2007-10-14 06:18:36.401 287 18230.09 21.88 52678.40 88888.00 2007-10-14 06:18:36.901 287 18230.10 21.90 52678.37 88888.00 2007-10-14 06:18:37.401 287 18230.03 21.94 52678.43 88888.00 2007-10-14 06:18:37.901 287 18230.05 21.95 52678.49 88888.00 2007-10-14 06:18:38.401 287 18230.16 21.98 52678.39 88888.00 2007-10-14 06:18:38.901 287 18230.37 21.96 52678.43 88888.00 2007-10-14 06:18:39.401 287 18230.40 21.89 52678.49 88888.00 2007-10-14 06:18:39.901 287 18230.40 21.90 52678.39 88888.00 2007-10-14 06:18:40.401 287 18230.32 21.90 52678.42 88888.00 2007-10-14 06:18:40.901 287 18230.30 21.87 52678.50 88888.00 2007-10-14 06:18:41.401 287 18230.36 21.75 52678.47 88888.00 2007-10-14 06:18:41.901 287 18230.38 21.68 52678.47 88888.00 2007-10-14 06:18:42.401 287 18230.25 21.74 52678.43 88888.00 2007-10-14 06:18:42.901 287 18230.09 21.74 52678.43 88888.00 2007-10-14 06:18:43.401 287 18230.11 21.74 52678.53 88888.00 2007-10-14 06:18:43.901 287 18230.20 21.73 52678.57 88888.00 2007-10-14 06:18:44.401 287 18230.16 21.76 52678.46 88888.00 2007-10-14 06:18:44.901 287 18230.30 21.77 52678.48 88888.00 2007-10-14 06:18:45.401 287 18230.39 21.79 52678.52 88888.00 2007-10-14 06:18:45.901 287 18230.04 21.77 52678.53 88888.00 2007-10-14 06:18:46.401 287 18229.99 21.70 52678.45 88888.00 2007-10-14 06:18:46.901 287 18229.96 21.72 52678.38 88888.00 2007-10-14 06:18:47.401 287 18229.99 21.70 52678.39 88888.00 2007-10-14 06:18:47.901 287 18229.94 21.66 52678.51 88888.00 2007-10-14 06:18:48.401 287 18229.83 21.60 52678.40 88888.00 2007-10-14 06:18:48.901 287 18229.74 21.62 52678.20 88888.00 2007-10-14 06:18:49.401 287 18229.73 21.67 52678.20 88888.00 2007-10-14 06:18:49.901 287 18229.72 21.53 52678.27 88888.00 2007-10-14 06:18:50.401 287 18229.65 21.52 52678.38 88888.00 2007-10-14 06:18:50.901 287 18229.61 21.55 52678.24 88888.00 2007-10-14 06:18:51.401 287 18229.49 21.54 52678.18 88888.00 2007-10-14 06:18:51.901 287 18229.61 21.49 52678.26 88888.00 2007-10-14 06:18:52.401 287 18229.69 21.43 52678.10 88888.00 2007-10-14 06:18:52.901 287 18229.65 21.43 52678.03 88888.00 2007-10-14 06:18:53.401 287 18229.65 21.41 52678.17 88888.00 2007-10-14 06:18:53.901 287 18229.88 21.36 52678.28 88888.00 2007-10-14 06:18:54.401 287 18230.00 21.35 52678.19 88888.00 2007-10-14 06:18:54.901 287 18230.16 21.37 52678.19 88888.00 2007-10-14 06:18:55.401 287 18230.06 21.32 52678.26 88888.00 2007-10-14 06:18:55.901 287 18229.82 21.27 52678.15 88888.00 2007-10-14 06:18:56.401 287 18229.61 21.26 52678.12 88888.00 2007-10-14 06:18:56.901 287 18229.69 21.38 52678.17 88888.00 2007-10-14 06:18:57.401 287 18229.63 21.32 52678.02 88888.00 2007-10-14 06:18:57.901 287 18229.64 21.26 52678.25 88888.00 2007-10-14 06:18:58.401 287 18229.65 21.26 52678.33 88888.00 2007-10-14 06:18:58.901 287 18229.55 21.23 52678.33 88888.00 2007-10-14 06:18:59.401 287 18229.54 21.24 52678.41 88888.00 2007-10-14 06:18:59.901 287 18229.53 21.26 52678.40 88888.00 2007-10-14 06:19:00.401 287 18229.44 21.28 52678.25 88888.00 2007-10-14 06:19:00.901 287 18229.37 21.22 52678.18 88888.00 2007-10-14 06:19:01.401 287 18229.38 21.25 52678.14 88888.00 2007-10-14 06:19:01.901 287 18229.31 21.23 52678.11 88888.00 2007-10-14 06:19:02.401 287 18229.34 21.18 52678.19 88888.00 2007-10-14 06:19:02.901 287 18229.27 21.15 52678.14 88888.00 2007-10-14 06:19:03.401 287 18229.29 21.14 52678.18 88888.00 2007-10-14 06:19:03.901 287 18229.34 21.18 52678.14 88888.00 2007-10-14 06:19:04.401 287 18229.44 21.18 52678.15 88888.00 2007-10-14 06:19:04.901 287 18229.31 21.07 52678.24 88888.00 2007-10-14 06:19:05.401 287 18229.32 20.98 52678.19 88888.00 2007-10-14 06:19:05.901 287 18229.34 20.96 52678.10 88888.00 2007-10-14 06:19:06.401 287 18229.37 20.95 52678.08 88888.00 2007-10-14 06:19:06.901 287 18229.39 20.93 52678.16 88888.00 2007-10-14 06:19:07.401 287 18229.60 20.91 52678.18 88888.00 2007-10-14 06:19:07.901 287 18229.54 20.94 52678.19 88888.00 2007-10-14 06:19:08.401 287 18229.35 20.87 52678.33 88888.00 2007-10-14 06:19:08.901 287 18229.27 20.81 52678.20 88888.00 2007-10-14 06:19:09.401 287 18229.41 20.85 52678.17 88888.00 2007-10-14 06:19:09.901 287 18229.54 20.85 52678.12 88888.00 2007-10-14 06:19:10.401 287 18229.47 20.78 52678.17 88888.00 2007-10-14 06:19:10.901 287 18229.41 20.76 52678.16 88888.00 2007-10-14 06:19:11.401 287 18229.44 20.64 52678.11 88888.00 2007-10-14 06:19:11.901 287 18229.47 20.64 52677.92 88888.00 2007-10-14 06:19:12.401 287 18229.43 20.70 52678.04 88888.00 2007-10-14 06:19:12.901 287 18229.32 20.75 52678.14 88888.00 2007-10-14 06:19:13.401 287 18229.24 20.73 52677.95 88888.00 2007-10-14 06:19:13.901 287 18229.08 20.64 52677.80 88888.00 2007-10-14 06:19:14.401 287 18228.98 20.66 52677.75 88888.00 2007-10-14 06:19:14.901 287 18229.08 20.61 52677.79 88888.00 2007-10-14 06:19:15.401 287 18229.01 20.65 52677.96 88888.00 2007-10-14 06:19:15.901 287 18229.00 20.64 52678.03 88888.00 2007-10-14 06:19:16.401 287 18229.04 20.57 52678.02 88888.00 2007-10-14 06:19:16.901 287 18229.01 20.61 52678.04 88888.00 2007-10-14 06:19:17.401 287 18228.90 20.64 52678.02 88888.00 2007-10-14 06:19:17.901 287 18228.84 20.55 52677.92 88888.00 2007-10-14 06:19:18.401 287 18228.77 20.44 52677.88 88888.00 2007-10-14 06:19:18.901 287 18228.76 20.51 52677.99 88888.00 2007-10-14 06:19:19.401 287 18228.79 20.55 52677.95 88888.00 2007-10-14 06:19:19.901 287 18228.78 20.60 52677.91 88888.00 2007-10-14 06:19:20.401 287 18228.74 20.68 52677.92 88888.00 2007-10-14 06:19:20.901 287 18228.72 20.63 52677.92 88888.00 2007-10-14 06:19:21.401 287 18228.58 20.61 52677.80 88888.00 2007-10-14 06:19:21.901 287 18228.62 20.60 52677.75 88888.00 2007-10-14 06:19:22.401 287 18228.57 20.68 52677.71 88888.00 2007-10-14 06:19:22.901 287 18228.61 20.72 52677.82 88888.00 2007-10-14 06:19:23.401 287 18228.75 20.74 52677.93 88888.00 2007-10-14 06:19:23.901 287 18228.48 20.77 52677.80 88888.00 2007-10-14 06:19:24.401 287 18228.31 20.70 52677.83 88888.00 2007-10-14 06:19:24.901 287 18228.29 20.65 52677.83 88888.00 2007-10-14 06:19:25.401 287 18228.34 20.62 52677.79 88888.00 2007-10-14 06:19:25.901 287 18228.41 20.63 52677.67 88888.00 2007-10-14 06:19:26.401 287 18228.56 20.67 52677.71 88888.00 2007-10-14 06:19:26.901 287 18228.55 20.67 52677.81 88888.00 2007-10-14 06:19:27.401 287 18228.46 20.68 52677.88 88888.00 2007-10-14 06:19:27.901 287 18228.47 20.71 52677.94 88888.00 2007-10-14 06:19:28.401 287 18228.51 20.74 52677.92 88888.00 2007-10-14 06:19:28.901 287 18228.53 20.60 52677.84 88888.00 2007-10-14 06:19:29.401 287 18228.63 20.52 52677.78 88888.00 2007-10-14 06:19:29.901 287 18228.74 20.60 52677.75 88888.00 2007-10-14 06:19:30.401 287 18228.55 20.62 52677.80 88888.00 2007-10-14 06:19:30.901 287 18228.46 20.54 52677.82 88888.00 2007-10-14 06:19:31.401 287 18228.41 20.55 52677.85 88888.00 2007-10-14 06:19:31.901 287 18228.57 20.58 52677.76 88888.00 2007-10-14 06:19:32.401 287 18228.59 20.58 52677.76 88888.00 2007-10-14 06:19:32.901 287 18228.59 20.58 52677.64 88888.00 2007-10-14 06:19:33.401 287 18228.54 20.62 52677.65 88888.00 2007-10-14 06:19:33.901 287 18228.65 20.67 52677.72 88888.00 2007-10-14 06:19:34.401 287 18228.75 20.75 52677.87 88888.00 2007-10-14 06:19:34.901 287 18228.72 20.76 52677.88 88888.00 2007-10-14 06:19:35.401 287 18228.75 20.74 52677.92 88888.00 2007-10-14 06:19:35.901 287 18228.75 20.76 52677.96 88888.00 2007-10-14 06:19:36.401 287 18228.72 20.77 52677.81 88888.00 2007-10-14 06:19:36.901 287 18228.73 20.74 52677.69 88888.00 2007-10-14 06:19:37.401 287 18228.87 20.70 52677.66 88888.00 2007-10-14 06:19:37.901 287 18229.02 20.70 52677.71 88888.00 2007-10-14 06:19:38.401 287 18228.78 20.77 52677.87 88888.00 2007-10-14 06:19:38.901 287 18228.79 20.76 52677.79 88888.00 2007-10-14 06:19:39.401 287 18228.82 20.75 52677.76 88888.00 2007-10-14 06:19:39.901 287 18228.89 20.76 52677.69 88888.00 2007-10-14 06:19:40.401 287 18228.91 20.71 52677.68 88888.00 2007-10-14 06:19:40.901 287 18228.86 20.71 52677.75 88888.00 2007-10-14 06:19:41.401 287 18228.87 20.73 52677.70 88888.00 2007-10-14 06:19:41.901 287 18228.96 20.71 52677.67 88888.00 2007-10-14 06:19:42.401 287 18229.16 20.77 52677.67 88888.00 2007-10-14 06:19:42.901 287 18229.11 20.84 52677.71 88888.00 2007-10-14 06:19:43.401 287 18228.99 20.77 52677.71 88888.00 2007-10-14 06:19:43.901 287 18228.93 20.87 52677.77 88888.00 2007-10-14 06:19:44.401 287 18228.75 20.88 52677.80 88888.00 2007-10-14 06:19:44.901 287 18228.74 20.78 52677.92 88888.00 2007-10-14 06:19:45.401 287 18228.86 20.90 52677.94 88888.00 2007-10-14 06:19:45.901 287 18228.90 20.96 52677.89 88888.00 2007-10-14 06:19:46.401 287 18229.02 20.93 52677.87 88888.00 2007-10-14 06:19:46.901 287 18229.00 20.92 52678.00 88888.00 2007-10-14 06:19:47.401 287 18228.98 20.85 52678.05 88888.00 2007-10-14 06:19:47.901 287 18229.07 20.84 52678.17 88888.00 2007-10-14 06:19:48.401 287 18229.05 20.82 52678.15 88888.00 2007-10-14 06:19:48.901 287 18228.94 20.82 52678.06 88888.00 2007-10-14 06:19:49.401 287 18228.98 20.84 52678.06 88888.00 2007-10-14 06:19:49.901 287 18228.95 20.88 52678.04 88888.00 2007-10-14 06:19:50.401 287 18228.96 20.97 52678.03 88888.00 2007-10-14 06:19:50.901 287 18228.87 21.00 52677.98 88888.00 2007-10-14 06:19:51.401 287 18228.93 21.03 52677.98 88888.00 2007-10-14 06:19:51.901 287 18228.99 21.09 52678.02 88888.00 2007-10-14 06:19:52.401 287 18228.97 21.12 52678.01 88888.00 2007-10-14 06:19:52.901 287 18228.96 21.06 52678.01 88888.00 2007-10-14 06:19:53.401 287 18229.16 21.06 52677.90 88888.00 2007-10-14 06:19:53.901 287 18229.13 21.02 52677.85 88888.00 2007-10-14 06:19:54.401 287 18229.21 20.99 52678.02 88888.00 2007-10-14 06:19:54.901 287 18229.22 21.03 52678.04 88888.00 2007-10-14 06:19:55.401 287 18229.15 21.03 52678.10 88888.00 2007-10-14 06:19:55.901 287 18229.34 20.90 52678.05 88888.00 2007-10-14 06:19:56.401 287 18229.43 20.86 52678.00 88888.00 2007-10-14 06:19:56.901 287 18229.30 20.99 52677.96 88888.00 2007-10-14 06:19:57.401 287 18229.17 21.13 52678.00 88888.00 2007-10-14 06:19:57.901 287 18229.01 21.14 52678.08 88888.00 2007-10-14 06:19:58.401 287 18229.00 21.11 52678.11 88888.00 2007-10-14 06:19:58.901 287 18228.97 21.14 52678.10 88888.00 2007-10-14 06:19:59.401 287 18229.06 21.09 52678.01 88888.00 2007-10-14 06:19:59.901 287 18228.99 21.11 52677.95 88888.00 2007-10-14 06:20:00.401 287 18228.97 21.14 52677.91 88888.00 2007-10-14 06:20:00.901 287 18228.99 21.19 52677.94 88888.00 2007-10-14 06:20:01.401 287 18228.86 21.21 52677.91 88888.00 2007-10-14 06:20:01.901 287 18228.87 21.14 52677.92 88888.00 2007-10-14 06:20:02.401 287 18228.76 21.25 52677.93 88888.00 2007-10-14 06:20:02.901 287 18228.89 21.25 52677.99 88888.00 2007-10-14 06:20:03.401 287 18228.89 21.21 52677.93 88888.00 2007-10-14 06:20:03.901 287 18229.04 21.15 52677.92 88888.00 2007-10-14 06:20:04.401 287 18228.86 21.20 52678.00 88888.00 2007-10-14 06:20:04.901 287 18228.86 21.23 52677.99 88888.00 2007-10-14 06:20:05.401 287 18229.06 21.19 52678.03 88888.00 2007-10-14 06:20:05.901 287 18228.90 21.20 52677.98 88888.00 2007-10-14 06:20:06.401 287 18228.79 21.24 52678.05 88888.00 2007-10-14 06:20:06.901 287 18228.83 21.25 52678.06 88888.00 2007-10-14 06:20:07.401 287 18229.01 21.18 52677.99 88888.00 2007-10-14 06:20:07.901 287 18229.18 21.15 52677.90 88888.00 2007-10-14 06:20:08.401 287 18229.21 21.18 52677.87 88888.00 2007-10-14 06:20:08.901 287 18229.29 21.20 52677.88 88888.00 2007-10-14 06:20:09.401 287 18229.04 21.22 52677.79 88888.00 2007-10-14 06:20:09.901 287 18229.20 21.26 52677.78 88888.00 2007-10-14 06:20:10.401 287 18229.43 21.25 52677.85 88888.00 2007-10-14 06:20:10.901 287 18229.20 21.29 52677.84 88888.00 2007-10-14 06:20:11.401 287 18228.84 21.30 52677.92 88888.00 2007-10-14 06:20:11.901 287 18228.83 21.25 52677.82 88888.00 2007-10-14 06:20:12.401 287 18228.99 21.22 52677.80 88888.00 2007-10-14 06:20:12.901 287 18228.89 21.21 52677.82 88888.00 2007-10-14 06:20:13.401 287 18228.97 21.22 52677.76 88888.00 2007-10-14 06:20:13.901 287 18229.07 21.24 52677.65 88888.00 2007-10-14 06:20:14.401 287 18228.99 21.35 52677.58 88888.00 2007-10-14 06:20:14.901 287 18229.06 21.34 52677.66 88888.00 2007-10-14 06:20:15.401 287 18229.33 21.31 52677.73 88888.00 2007-10-14 06:20:15.901 287 18229.39 21.29 52677.78 88888.00 2007-10-14 06:20:16.401 287 18229.37 21.26 52677.71 88888.00 2007-10-14 06:20:16.901 287 18229.40 21.19 52677.87 88888.00 2007-10-14 06:20:17.401 287 18229.28 21.21 52677.78 88888.00 2007-10-14 06:20:17.901 287 18229.34 21.39 52677.72 88888.00 2007-10-14 06:20:18.401 287 18229.39 21.41 52677.71 88888.00 2007-10-14 06:20:18.901 287 18229.42 21.31 52677.68 88888.00 2007-10-14 06:20:19.401 287 18229.24 21.31 52677.70 88888.00 2007-10-14 06:20:19.901 287 18229.11 21.37 52677.80 88888.00 2007-10-14 06:20:20.401 287 18229.01 21.37 52677.88 88888.00 2007-10-14 06:20:20.901 287 18229.04 21.32 52677.87 88888.00 2007-10-14 06:20:21.401 287 18229.12 21.28 52678.00 88888.00 2007-10-14 06:20:21.901 287 18229.12 21.34 52677.93 88888.00 2007-10-14 06:20:22.401 287 18229.06 21.39 52677.89 88888.00 2007-10-14 06:20:22.901 287 18229.05 21.40 52677.87 88888.00 2007-10-14 06:20:23.401 287 18229.02 21.48 52677.89 88888.00 2007-10-14 06:20:23.901 287 18228.88 21.48 52677.94 88888.00 2007-10-14 06:20:24.401 287 18228.87 21.44 52677.93 88888.00 2007-10-14 06:20:24.901 287 18229.08 21.48 52677.93 88888.00 2007-10-14 06:20:25.401 287 18229.17 21.55 52678.15 88888.00 2007-10-14 06:20:25.901 287 18229.18 21.57 52678.05 88888.00 2007-10-14 06:20:26.401 287 18229.17 21.64 52678.14 88888.00 2007-10-14 06:20:26.901 287 18229.18 21.67 52678.05 88888.00 2007-10-14 06:20:27.401 287 18229.28 21.61 52678.13 88888.00 2007-10-14 06:20:27.901 287 18229.21 21.67 52678.15 88888.00 2007-10-14 06:20:28.401 287 18229.28 21.77 52678.06 88888.00 2007-10-14 06:20:28.901 287 18229.24 21.77 52677.91 88888.00 2007-10-14 06:20:29.401 287 18229.21 21.65 52677.91 88888.00 2007-10-14 06:20:29.901 287 18229.20 21.65 52677.92 88888.00 2007-10-14 06:20:30.401 287 18229.10 21.72 52677.81 88888.00 2007-10-14 06:20:30.901 287 18229.07 21.68 52677.72 88888.00 2007-10-14 06:20:31.401 287 18229.12 21.65 52677.88 88888.00 2007-10-14 06:20:31.901 287 18229.15 21.69 52678.00 88888.00 2007-10-14 06:20:32.401 287 18229.23 21.72 52677.91 88888.00 2007-10-14 06:20:32.901 287 18229.38 21.70 52677.99 88888.00 2007-10-14 06:20:33.401 287 18229.13 21.67 52677.96 88888.00 2007-10-14 06:20:33.901 287 18229.20 21.72 52678.08 88888.00 2007-10-14 06:20:34.401 287 18229.24 21.68 52677.93 88888.00 2007-10-14 06:20:34.901 287 18229.44 21.76 52677.88 88888.00 2007-10-14 06:20:35.401 287 18229.20 21.85 52678.01 88888.00 2007-10-14 06:20:35.901 287 18228.98 21.84 52678.03 88888.00 2007-10-14 06:20:36.401 287 18228.99 21.76 52677.99 88888.00 2007-10-14 06:20:36.901 287 18228.94 21.78 52677.90 88888.00 2007-10-14 06:20:37.401 287 18229.07 21.85 52677.82 88888.00 2007-10-14 06:20:37.901 287 18229.29 21.75 52677.83 88888.00 2007-10-14 06:20:38.401 287 18229.48 21.65 52677.98 88888.00 2007-10-14 06:20:38.901 287 18229.43 21.74 52677.85 88888.00 2007-10-14 06:20:39.401 287 18229.34 21.82 52677.89 88888.00 2007-10-14 06:20:39.901 287 18229.19 21.90 52677.94 88888.00 2007-10-14 06:20:40.401 287 18229.40 21.81 52677.89 88888.00 2007-10-14 06:20:40.901 287 18229.44 21.84 52677.84 88888.00 2007-10-14 06:20:41.401 287 18229.53 21.78 52677.77 88888.00 2007-10-14 06:20:41.901 287 18229.42 21.84 52677.85 88888.00 2007-10-14 06:20:42.401 287 18229.35 21.88 52677.94 88888.00 2007-10-14 06:20:42.901 287 18229.28 21.88 52677.94 88888.00 2007-10-14 06:20:43.401 287 18229.26 21.91 52677.99 88888.00 2007-10-14 06:20:43.901 287 18229.37 21.96 52677.94 88888.00 2007-10-14 06:20:44.401 287 18229.38 21.89 52677.92 88888.00 2007-10-14 06:20:44.901 287 18229.24 21.88 52677.83 88888.00 2007-10-14 06:20:45.401 287 18229.12 21.91 52677.73 88888.00 2007-10-14 06:20:45.901 287 18229.31 22.02 52677.78 88888.00 2007-10-14 06:20:46.401 287 18229.50 22.10 52677.83 88888.00 2007-10-14 06:20:46.901 287 18229.63 22.15 52677.78 88888.00 2007-10-14 06:20:47.401 287 18229.53 22.15 52677.75 88888.00 2007-10-14 06:20:47.901 287 18229.58 22.16 52677.76 88888.00 2007-10-14 06:20:48.401 287 18229.56 22.12 52677.72 88888.00 2007-10-14 06:20:48.901 287 18229.71 22.08 52677.67 88888.00 2007-10-14 06:20:49.401 287 18229.82 22.09 52677.67 88888.00 2007-10-14 06:20:49.901 287 18229.74 22.07 52677.72 88888.00 2007-10-14 06:20:50.401 287 18229.58 22.11 52677.62 88888.00 2007-10-14 06:20:50.901 287 18229.51 22.13 52677.50 88888.00 2007-10-14 06:20:51.401 287 18229.65 22.12 52677.42 88888.00 2007-10-14 06:20:51.901 287 18229.61 22.15 52677.56 88888.00 2007-10-14 06:20:52.401 287 18229.48 22.18 52677.57 88888.00 2007-10-14 06:20:52.901 287 18229.65 22.11 52677.58 88888.00 2007-10-14 06:20:53.401 287 18229.69 22.06 52677.52 88888.00 2007-10-14 06:20:53.901 287 18229.83 22.01 52677.34 88888.00 2007-10-14 06:20:54.401 287 18229.93 22.00 52677.40 88888.00 2007-10-14 06:20:54.901 287 18230.05 21.95 52677.47 88888.00 2007-10-14 06:20:55.401 287 18229.93 22.04 52677.60 88888.00 2007-10-14 06:20:55.901 287 18229.62 22.01 52677.58 88888.00 2007-10-14 06:20:56.401 287 18229.62 21.95 52677.68 88888.00 2007-10-14 06:20:56.901 287 18229.78 21.89 52677.78 88888.00 2007-10-14 06:20:57.401 287 18230.14 21.88 52677.66 88888.00 2007-10-14 06:20:57.901 287 18230.04 21.95 52677.66 88888.00 2007-10-14 06:20:58.401 287 18229.88 21.92 52677.66 88888.00 2007-10-14 06:20:58.901 287 18229.85 21.91 52677.77 88888.00 2007-10-14 06:20:59.401 287 18229.86 21.92 52677.84 88888.00 2007-10-14 06:20:59.901 287 18229.78 21.93 52677.79 88888.00 2007-10-14 06:21:00.401 287 18229.77 21.87 52677.81 88888.00 2007-10-14 06:21:00.901 287 18229.72 21.84 52677.75 88888.00 2007-10-14 06:21:01.401 287 18229.74 21.84 52677.76 88888.00 2007-10-14 06:21:01.901 287 18229.78 21.82 52677.73 88888.00 2007-10-14 06:21:02.401 287 18229.66 21.84 52677.81 88888.00 2007-10-14 06:21:02.901 287 18229.62 21.89 52677.77 88888.00 2007-10-14 06:21:03.401 287 18229.78 21.79 52677.83 88888.00 2007-10-14 06:21:03.901 287 18229.64 21.84 52677.85 88888.00 2007-10-14 06:21:04.401 287 18229.67 21.78 52677.67 88888.00 2007-10-14 06:21:04.901 287 18229.72 21.73 52677.52 88888.00 2007-10-14 06:21:05.401 287 18229.74 21.72 52677.48 88888.00 2007-10-14 06:21:05.901 287 18229.84 21.77 52677.60 88888.00 2007-10-14 06:21:06.401 287 18229.87 21.78 52677.56 88888.00 2007-10-14 06:21:06.901 287 18229.92 21.74 52677.48 88888.00 2007-10-14 06:21:07.401 287 18229.66 21.72 52677.40 88888.00 2007-10-14 06:21:07.901 287 18229.80 21.76 52677.37 88888.00 2007-10-14 06:21:08.401 287 18229.76 21.76 52677.29 88888.00 2007-10-14 06:21:08.901 287 18229.80 21.78 52677.38 88888.00 2007-10-14 06:21:09.401 287 18229.84 21.84 52677.52 88888.00 2007-10-14 06:21:09.901 287 18229.75 21.78 52677.52 88888.00 2007-10-14 06:21:10.401 287 18229.70 21.73 52677.55 88888.00 2007-10-14 06:21:10.901 287 18229.81 21.80 52677.45 88888.00 2007-10-14 06:21:11.401 287 18229.81 21.82 52677.41 88888.00 2007-10-14 06:21:11.901 287 18229.83 21.78 52677.45 88888.00 2007-10-14 06:21:12.401 287 18229.93 21.64 52677.45 88888.00 2007-10-14 06:21:12.901 287 18229.89 21.64 52677.45 88888.00 2007-10-14 06:21:13.401 287 18229.89 21.71 52677.45 88888.00 2007-10-14 06:21:13.901 287 18229.77 21.68 52677.36 88888.00 2007-10-14 06:21:14.401 287 18229.74 21.67 52677.33 88888.00 2007-10-14 06:21:14.901 287 18229.73 21.59 52677.32 88888.00 2007-10-14 06:21:15.401 287 18229.81 21.53 52677.22 88888.00 2007-10-14 06:21:15.901 287 18229.73 21.42 52677.33 88888.00 2007-10-14 06:21:16.401 287 18229.83 21.39 52677.48 88888.00 2007-10-14 06:21:16.901 287 18229.83 21.41 52677.32 88888.00 2007-10-14 06:21:17.401 287 18229.75 21.43 52677.36 88888.00 2007-10-14 06:21:17.901 287 18229.88 21.34 52677.45 88888.00 2007-10-14 06:21:18.401 287 18230.09 21.28 52677.50 88888.00 2007-10-14 06:21:18.901 287 18230.26 21.33 52677.34 88888.00 2007-10-14 06:21:19.401 287 18230.54 21.37 52677.34 88888.00 2007-10-14 06:21:19.901 287 18230.40 21.37 52677.31 88888.00 2007-10-14 06:21:20.401 287 18230.16 21.32 52677.40 88888.00 2007-10-14 06:21:20.901 287 18230.24 21.22 52677.41 88888.00 2007-10-14 06:21:21.401 287 18230.20 21.19 52677.41 88888.00 2007-10-14 06:21:21.901 287 18230.27 21.24 52677.31 88888.00 2007-10-14 06:21:22.401 287 18230.36 21.24 52677.38 88888.00 2007-10-14 06:21:22.901 287 18230.16 21.22 52677.35 88888.00 2007-10-14 06:21:23.401 287 18230.09 21.12 52677.29 88888.00 2007-10-14 06:21:23.901 287 18230.21 21.08 52677.24 88888.00 2007-10-14 06:21:24.401 287 18230.41 21.18 52677.19 88888.00 2007-10-14 06:21:24.901 287 18230.30 21.15 52677.15 88888.00 2007-10-14 06:21:25.401 287 18230.16 21.08 52677.12 88888.00 2007-10-14 06:21:25.901 287 18229.98 21.06 52677.08 88888.00 2007-10-14 06:21:26.401 287 18230.00 21.02 52677.04 88888.00 2007-10-14 06:21:26.901 287 18230.10 20.97 52677.03 88888.00 2007-10-14 06:21:27.401 287 18230.17 21.00 52677.02 88888.00 2007-10-14 06:21:27.901 287 18230.32 21.05 52677.17 88888.00 2007-10-14 06:21:28.401 287 18230.61 21.07 52677.20 88888.00 2007-10-14 06:21:28.901 287 18230.70 21.01 52677.07 88888.00 2007-10-14 06:21:29.401 287 18230.67 20.95 52677.10 88888.00 2007-10-14 06:21:29.901 287 18230.67 21.05 52677.14 88888.00 2007-10-14 06:21:30.401 287 18230.71 21.01 52677.19 88888.00 2007-10-14 06:21:30.901 287 18230.79 20.97 52677.07 88888.00 2007-10-14 06:21:31.401 287 18230.89 21.01 52677.11 88888.00 2007-10-14 06:21:31.901 287 18230.96 20.95 52677.12 88888.00 2007-10-14 06:21:32.401 287 18230.89 21.04 52677.21 88888.00 2007-10-14 06:21:32.901 287 18230.92 20.97 52677.29 88888.00 2007-10-14 06:21:33.401 287 18230.81 20.91 52677.18 88888.00 2007-10-14 06:21:33.901 287 18230.74 20.93 52677.30 88888.00 2007-10-14 06:21:34.401 287 18230.50 20.89 52677.07 88888.00 2007-10-14 06:21:34.901 287 18230.46 20.74 52677.02 88888.00 2007-10-14 06:21:35.401 287 18230.54 20.82 52677.13 88888.00 2007-10-14 06:21:35.901 287 18230.48 20.78 52677.04 88888.00 2007-10-14 06:21:36.401 287 18230.57 20.76 52676.98 88888.00 2007-10-14 06:21:36.901 287 18230.49 20.74 52677.01 88888.00 2007-10-14 06:21:37.401 287 18230.43 20.76 52677.21 88888.00 2007-10-14 06:21:37.901 287 18230.57 20.86 52677.14 88888.00 2007-10-14 06:21:38.401 287 18230.61 20.82 52677.11 88888.00 2007-10-14 06:21:38.901 287 18230.58 20.76 52677.04 88888.00 2007-10-14 06:21:39.401 287 18230.56 20.72 52677.00 88888.00 2007-10-14 06:21:39.901 287 18230.37 20.61 52677.07 88888.00 2007-10-14 06:21:40.401 287 18230.40 20.61 52677.08 88888.00 2007-10-14 06:21:40.901 287 18230.40 20.67 52677.04 88888.00 2007-10-14 06:21:41.401 287 18230.36 20.49 52677.06 88888.00 2007-10-14 06:21:41.901 287 18230.29 20.40 52677.07 88888.00 2007-10-14 06:21:42.401 287 18230.38 20.41 52677.13 88888.00 2007-10-14 06:21:42.901 287 18230.27 20.48 52677.04 88888.00 2007-10-14 06:21:43.401 287 18230.23 20.52 52677.12 88888.00 2007-10-14 06:21:43.901 287 18230.27 20.54 52677.30 88888.00 2007-10-14 06:21:44.401 287 18230.31 20.45 52677.38 88888.00 2007-10-14 06:21:44.901 287 18230.57 20.44 52677.31 88888.00 2007-10-14 06:21:45.401 287 18230.59 20.51 52677.15 88888.00 2007-10-14 06:21:45.901 287 18230.69 20.49 52677.06 88888.00 2007-10-14 06:21:46.401 287 18230.38 20.41 52677.08 88888.00 2007-10-14 06:21:46.901 287 18230.39 20.35 52677.17 88888.00 2007-10-14 06:21:47.401 287 18230.45 20.32 52677.26 88888.00 2007-10-14 06:21:47.901 287 18230.45 20.25 52677.20 88888.00 2007-10-14 06:21:48.401 287 18230.35 20.26 52677.22 88888.00 2007-10-14 06:21:48.901 287 18230.37 20.25 52677.25 88888.00 2007-10-14 06:21:49.401 287 18230.39 20.16 52677.22 88888.00 2007-10-14 06:21:49.901 287 18230.45 20.09 52677.23 88888.00 2007-10-14 06:21:50.401 287 18230.41 20.04 52677.13 88888.00 2007-10-14 06:21:50.901 287 18230.29 20.06 52677.21 88888.00 2007-10-14 06:21:51.401 287 18230.31 20.11 52677.20 88888.00 2007-10-14 06:21:51.901 287 18230.34 20.11 52677.25 88888.00 2007-10-14 06:21:52.401 287 18230.30 20.08 52677.15 88888.00 2007-10-14 06:21:52.901 287 18230.30 20.07 52677.31 88888.00 2007-10-14 06:21:53.401 287 18230.32 20.06 52677.42 88888.00 2007-10-14 06:21:53.901 287 18230.23 20.06 52677.37 88888.00 2007-10-14 06:21:54.401 287 18230.26 20.02 52677.37 88888.00 2007-10-14 06:21:54.901 287 18230.40 19.98 52677.31 88888.00 2007-10-14 06:21:55.401 287 18230.35 20.00 52677.20 88888.00 2007-10-14 06:21:55.901 287 18230.32 20.03 52677.09 88888.00 2007-10-14 06:21:56.401 287 18230.29 20.04 52677.12 88888.00 2007-10-14 06:21:56.901 287 18230.24 20.04 52677.01 88888.00 2007-10-14 06:21:57.401 287 18230.34 19.98 52677.02 88888.00 2007-10-14 06:21:57.901 287 18230.29 19.98 52677.10 88888.00 2007-10-14 06:21:58.401 287 18230.32 19.92 52677.11 88888.00 2007-10-14 06:21:58.901 287 18230.36 19.86 52677.13 88888.00 2007-10-14 06:21:59.401 287 18230.45 19.85 52677.06 88888.00 2007-10-14 06:21:59.901 287 18230.41 19.78 52677.01 88888.00 2007-10-14 06:22:00.401 287 18230.40 19.81 52677.06 88888.00 2007-10-14 06:22:00.901 287 18230.48 19.84 52677.01 88888.00 2007-10-14 06:22:01.401 287 18230.61 19.95 52677.02 88888.00 2007-10-14 06:22:01.901 287 18230.59 19.92 52677.04 88888.00 2007-10-14 06:22:02.401 287 18230.54 19.88 52677.04 88888.00 2007-10-14 06:22:02.901 287 18230.46 19.88 52677.11 88888.00 2007-10-14 06:22:03.401 287 18230.37 19.87 52677.12 88888.00 2007-10-14 06:22:03.901 287 18230.38 19.80 52676.98 88888.00 2007-10-14 06:22:04.401 287 18230.32 19.65 52677.02 88888.00 2007-10-14 06:22:04.901 287 18230.42 19.68 52677.03 88888.00 2007-10-14 06:22:05.401 287 18230.32 19.66 52676.88 88888.00 2007-10-14 06:22:05.901 287 18230.37 19.67 52676.85 88888.00 2007-10-14 06:22:06.401 287 18230.49 19.69 52676.86 88888.00 2007-10-14 06:22:06.901 287 18230.41 19.65 52676.90 88888.00 2007-10-14 06:22:07.401 287 18230.47 19.64 52676.96 88888.00 2007-10-14 06:22:07.901 287 18230.34 19.55 52677.02 88888.00 2007-10-14 06:22:08.401 287 18230.50 19.48 52677.12 88888.00 2007-10-14 06:22:08.901 287 18230.48 19.56 52677.19 88888.00 2007-10-14 06:22:09.401 287 18230.49 19.58 52677.20 88888.00 2007-10-14 06:22:09.901 287 18230.36 19.54 52677.12 88888.00 2007-10-14 06:22:10.401 287 18230.40 19.52 52677.06 88888.00 2007-10-14 06:22:10.901 287 18230.61 19.52 52677.11 88888.00 2007-10-14 06:22:11.401 287 18230.53 19.39 52677.12 88888.00 2007-10-14 06:22:11.901 287 18230.20 19.39 52677.12 88888.00 2007-10-14 06:22:12.401 287 18230.25 19.36 52677.08 88888.00 2007-10-14 06:22:12.901 287 18230.36 19.36 52677.10 88888.00 2007-10-14 06:22:13.401 287 18230.56 19.36 52677.02 88888.00 2007-10-14 06:22:13.901 287 18230.64 19.35 52677.04 88888.00 2007-10-14 06:22:14.401 287 18230.49 19.42 52676.99 88888.00 2007-10-14 06:22:14.901 287 18230.28 19.42 52677.00 88888.00 2007-10-14 06:22:15.401 287 18230.31 19.42 52676.96 88888.00 2007-10-14 06:22:15.901 287 18230.14 19.43 52676.98 88888.00 2007-10-14 06:22:16.401 287 18230.09 19.44 52677.04 88888.00 2007-10-14 06:22:16.901 287 18230.17 19.37 52676.95 88888.00 2007-10-14 06:22:17.401 287 18230.20 19.36 52676.96 88888.00 2007-10-14 06:22:17.901 287 18230.29 19.34 52676.89 88888.00 2007-10-14 06:22:18.401 287 18230.27 19.25 52676.84 88888.00 2007-10-14 06:22:18.901 287 18230.05 19.24 52676.86 88888.00 2007-10-14 06:22:19.401 287 18230.02 19.30 52677.01 88888.00 2007-10-14 06:22:19.901 287 18230.09 19.30 52677.01 88888.00 2007-10-14 06:22:20.401 287 18230.19 19.23 52676.82 88888.00 2007-10-14 06:22:20.901 287 18230.07 19.13 52676.88 88888.00 2007-10-14 06:22:21.401 287 18230.11 19.14 52676.88 88888.00 2007-10-14 06:22:21.901 287 18230.20 19.12 52677.01 88888.00 2007-10-14 06:22:22.401 287 18230.04 19.11 52676.98 88888.00 2007-10-14 06:22:22.901 287 18229.95 19.21 52676.80 88888.00 2007-10-14 06:22:23.401 287 18229.91 19.26 52676.69 88888.00 2007-10-14 06:22:23.901 287 18229.84 19.25 52676.72 88888.00 2007-10-14 06:22:24.401 287 18229.92 19.26 52676.84 88888.00 2007-10-14 06:22:24.901 287 18229.88 19.23 52676.79 88888.00 2007-10-14 06:22:25.401 287 18229.89 19.19 52676.82 88888.00 2007-10-14 06:22:25.901 287 18229.82 19.20 52676.85 88888.00 2007-10-14 06:22:26.401 287 18229.95 19.21 52676.90 88888.00 2007-10-14 06:22:26.901 287 18229.83 19.14 52676.95 88888.00 2007-10-14 06:22:27.401 287 18229.85 19.09 52676.91 88888.00 2007-10-14 06:22:27.901 287 18229.80 19.12 52676.86 88888.00 2007-10-14 06:22:28.401 287 18229.74 19.19 52676.84 88888.00 2007-10-14 06:22:28.901 287 18229.63 19.23 52676.88 88888.00 2007-10-14 06:22:29.401 287 18229.61 19.26 52676.85 88888.00 2007-10-14 06:22:29.901 287 18229.65 19.19 52676.88 88888.00 2007-10-14 06:22:30.401 287 18229.72 19.21 52676.94 88888.00 2007-10-14 06:22:30.901 287 18229.72 19.24 52677.00 88888.00 2007-10-14 06:22:31.401 287 18229.74 19.27 52676.95 88888.00 2007-10-14 06:22:31.901 287 18229.73 19.25 52676.91 88888.00 2007-10-14 06:22:32.401 287 18229.52 19.28 52676.90 88888.00 2007-10-14 06:22:32.901 287 18229.53 19.20 52676.80 88888.00 2007-10-14 06:22:33.401 287 18229.80 19.16 52676.73 88888.00 2007-10-14 06:22:33.901 287 18229.74 19.23 52676.75 88888.00 2007-10-14 06:22:34.401 287 18229.76 19.28 52676.73 88888.00 2007-10-14 06:22:34.901 287 18229.70 19.18 52676.76 88888.00 2007-10-14 06:22:35.401 287 18229.56 19.21 52676.77 88888.00 2007-10-14 06:22:35.901 287 18229.51 19.37 52676.79 88888.00 2007-10-14 06:22:36.401 287 18229.55 19.40 52676.79 88888.00 2007-10-14 06:22:36.901 287 18229.65 19.40 52676.78 88888.00 2007-10-14 06:22:37.401 287 18229.51 19.40 52676.78 88888.00 2007-10-14 06:22:37.901 287 18229.48 19.42 52676.85 88888.00 2007-10-14 06:22:38.401 287 18229.59 19.47 52676.88 88888.00 2007-10-14 06:22:38.901 287 18229.69 19.49 52676.87 88888.00 2007-10-14 06:22:39.401 287 18229.69 19.52 52676.80 88888.00 2007-10-14 06:22:39.901 287 18229.56 19.51 52676.69 88888.00 2007-10-14 06:22:40.401 287 18229.60 19.53 52676.76 88888.00 2007-10-14 06:22:40.901 287 18229.62 19.48 52676.80 88888.00 2007-10-14 06:22:41.401 287 18229.66 19.49 52676.82 88888.00 2007-10-14 06:22:41.901 287 18229.69 19.49 52676.78 88888.00 2007-10-14 06:22:42.401 287 18229.83 19.49 52676.82 88888.00 2007-10-14 06:22:42.901 287 18229.87 19.53 52676.90 88888.00 2007-10-14 06:22:43.401 287 18229.82 19.55 52676.84 88888.00 2007-10-14 06:22:43.901 287 18229.74 19.52 52676.82 88888.00 2007-10-14 06:22:44.401 287 18229.76 19.54 52676.82 88888.00 2007-10-14 06:22:44.901 287 18229.73 19.55 52676.82 88888.00 2007-10-14 06:22:45.401 287 18229.77 19.63 52676.64 88888.00 2007-10-14 06:22:45.901 287 18229.78 19.67 52676.61 88888.00 2007-10-14 06:22:46.401 287 18229.78 19.70 52676.72 88888.00 2007-10-14 06:22:46.901 287 18229.70 19.73 52676.78 88888.00 2007-10-14 06:22:47.401 287 18229.65 19.68 52676.74 88888.00 2007-10-14 06:22:47.901 287 18229.65 19.66 52676.74 88888.00 2007-10-14 06:22:48.401 287 18229.65 19.68 52676.64 88888.00 2007-10-14 06:22:48.901 287 18229.61 19.62 52676.64 88888.00 2007-10-14 06:22:49.401 287 18229.67 19.65 52676.56 88888.00 2007-10-14 06:22:49.901 287 18229.69 19.69 52676.60 88888.00 2007-10-14 06:22:50.401 287 18229.64 19.71 52676.61 88888.00 2007-10-14 06:22:50.901 287 18229.71 19.67 52676.61 88888.00 2007-10-14 06:22:51.401 287 18229.86 19.69 52676.60 88888.00 2007-10-14 06:22:51.901 287 18229.78 19.71 52676.61 88888.00 2007-10-14 06:22:52.401 287 18229.64 19.74 52676.55 88888.00 2007-10-14 06:22:52.901 287 18229.66 19.71 52676.59 88888.00 2007-10-14 06:22:53.401 287 18229.69 19.70 52676.64 88888.00 2007-10-14 06:22:53.901 287 18229.67 19.76 52676.71 88888.00 2007-10-14 06:22:54.401 287 18229.50 19.80 52676.67 88888.00 2007-10-14 06:22:54.901 287 18229.47 19.80 52676.62 88888.00 2007-10-14 06:22:55.401 287 18229.52 19.75 52676.60 88888.00 2007-10-14 06:22:55.901 287 18229.48 19.76 52676.61 88888.00 2007-10-14 06:22:56.401 287 18229.44 19.67 52676.63 88888.00 2007-10-14 06:22:56.901 287 18229.56 19.67 52676.57 88888.00 2007-10-14 06:22:57.401 287 18229.43 19.79 52676.59 88888.00 2007-10-14 06:22:57.901 287 18229.34 19.81 52676.64 88888.00 2007-10-14 06:22:58.401 287 18229.41 19.79 52676.68 88888.00 2007-10-14 06:22:58.901 287 18229.24 19.76 52676.52 88888.00 2007-10-14 06:22:59.401 287 18229.31 19.78 52676.47 88888.00 2007-10-14 06:22:59.901 287 18229.30 19.88 52676.45 88888.00 2007-10-14 06:23:00.401 287 18229.28 19.89 52676.50 88888.00 2007-10-14 06:23:00.901 287 18229.29 19.90 52676.53 88888.00 2007-10-14 06:23:01.401 287 18229.42 19.96 52676.57 88888.00 2007-10-14 06:23:01.901 287 18229.26 19.94 52676.62 88888.00 2007-10-14 06:23:02.401 287 18229.30 20.02 52676.74 88888.00 2007-10-14 06:23:02.901 287 18229.37 19.99 52676.66 88888.00 2007-10-14 06:23:03.401 287 18229.35 19.98 52676.47 88888.00 2007-10-14 06:23:03.901 287 18229.30 20.01 52676.41 88888.00 2007-10-14 06:23:04.401 287 18229.41 20.09 52676.56 88888.00 2007-10-14 06:23:04.901 287 18229.31 20.05 52676.64 88888.00 2007-10-14 06:23:05.401 287 18229.27 19.96 52676.52 88888.00 2007-10-14 06:23:05.901 287 18229.26 20.01 52676.62 88888.00 2007-10-14 06:23:06.401 287 18229.38 19.97 52676.60 88888.00 2007-10-14 06:23:06.901 287 18229.41 20.07 52676.61 88888.00 2007-10-14 06:23:07.401 287 18229.42 20.10 52676.77 88888.00 2007-10-14 06:23:07.901 287 18229.35 20.24 52676.79 88888.00 2007-10-14 06:23:08.401 287 18229.28 20.28 52676.65 88888.00 2007-10-14 06:23:08.901 287 18229.22 20.38 52676.66 88888.00 2007-10-14 06:23:09.401 287 18229.28 20.29 52676.77 88888.00 2007-10-14 06:23:09.901 287 18229.39 20.26 52676.78 88888.00 2007-10-14 06:23:10.401 287 18229.56 20.19 52676.91 88888.00 2007-10-14 06:23:10.901 287 18229.35 20.13 52676.87 88888.00 2007-10-14 06:23:11.401 287 18229.30 20.18 52676.89 88888.00 2007-10-14 06:23:11.901 287 18229.39 20.20 52677.00 88888.00 2007-10-14 06:23:12.401 287 18229.37 20.29 52676.91 88888.00 2007-10-14 06:23:12.901 287 18229.49 20.24 52676.89 88888.00 2007-10-14 06:23:13.401 287 18229.48 20.18 52676.87 88888.00 2007-10-14 06:23:13.901 287 18229.41 20.27 52676.89 88888.00 2007-10-14 06:23:14.401 287 18229.48 20.29 52677.07 88888.00 2007-10-14 06:23:14.901 287 18229.58 20.24 52676.97 88888.00 2007-10-14 06:23:15.401 287 18229.44 20.24 52676.64 88888.00 2007-10-14 06:23:15.901 287 18229.45 20.22 52676.59 88888.00 2007-10-14 06:23:16.398 287 18229.45 20.30 52676.66 88888.00 2007-10-14 06:23:16.908 287 18229.49 20.39 52676.75 88888.00 2007-10-14 06:23:17.408 287 18229.30 20.40 52676.65 88888.00 2007-10-14 06:23:17.908 287 18229.30 20.31 52676.66 88888.00 2007-10-14 06:23:18.408 287 18229.44 20.25 52676.55 88888.00 2007-10-14 06:23:18.908 287 18229.58 20.29 52676.66 88888.00 2007-10-14 06:23:19.408 287 18229.61 20.36 52676.73 88888.00 2007-10-14 06:23:19.908 287 18229.65 20.42 52676.84 88888.00 2007-10-14 06:23:20.408 287 18229.69 20.43 52676.88 88888.00 2007-10-14 06:23:20.908 287 18229.56 20.43 52676.74 88888.00 2007-10-14 06:23:21.408 287 18229.53 20.41 52676.66 88888.00 2007-10-14 06:23:21.908 287 18229.32 20.46 52676.62 88888.00 2007-10-14 06:23:22.408 287 18229.45 20.53 52676.59 88888.00 2007-10-14 06:23:22.908 287 18229.56 20.47 52676.86 88888.00 2007-10-14 06:23:23.408 287 18229.51 20.51 52676.94 88888.00 2007-10-14 06:23:23.908 287 18229.40 20.47 52676.75 88888.00 2007-10-14 06:23:24.408 287 18229.31 20.46 52676.72 88888.00 2007-10-14 06:23:24.908 287 18229.24 20.38 52676.67 88888.00 2007-10-14 06:23:25.408 287 18229.48 20.36 52676.74 88888.00 2007-10-14 06:23:25.908 287 18229.39 20.38 52676.77 88888.00 2007-10-14 06:23:26.408 287 18229.34 20.47 52676.57 88888.00 2007-10-14 06:23:26.908 287 18229.35 20.55 52676.49 88888.00 2007-10-14 06:23:27.408 287 18229.26 20.55 52676.52 88888.00 2007-10-14 06:23:27.908 287 18229.15 20.55 52676.61 88888.00 2007-10-14 06:23:28.408 287 18229.16 20.60 52676.49 88888.00 2007-10-14 06:23:28.908 287 18229.35 20.64 52676.52 88888.00 2007-10-14 06:23:29.408 287 18229.26 20.63 52676.57 88888.00 2007-10-14 06:23:29.908 287 18229.19 20.68 52676.78 88888.00 2007-10-14 06:23:30.408 287 18229.17 20.66 52676.69 88888.00 2007-10-14 06:23:30.908 287 18229.12 20.65 52676.78 88888.00 2007-10-14 06:23:31.408 287 18229.18 20.62 52676.86 88888.00 2007-10-14 06:23:31.908 287 18229.19 20.61 52676.67 88888.00 2007-10-14 06:23:32.408 287 18229.16 20.59 52676.59 88888.00 2007-10-14 06:23:32.908 287 18229.13 20.63 52676.54 88888.00 2007-10-14 06:23:33.408 287 18229.13 20.62 52676.61 88888.00 2007-10-14 06:23:33.908 287 18229.27 20.63 52676.61 88888.00 2007-10-14 06:23:34.408 287 18229.17 20.53 52676.47 88888.00 2007-10-14 06:23:34.908 287 18229.08 20.49 52676.33 88888.00 2007-10-14 06:23:35.408 287 18228.94 20.58 52676.41 88888.00 2007-10-14 06:23:35.908 287 18228.89 20.60 52676.39 88888.00 2007-10-14 06:23:36.408 287 18228.91 20.60 52676.42 88888.00 2007-10-14 06:23:36.908 287 18229.18 20.69 52676.42 88888.00 2007-10-14 06:23:37.408 287 18229.07 20.87 52676.39 88888.00 2007-10-14 06:23:37.908 287 18229.21 20.89 52676.30 88888.00 2007-10-14 06:23:38.408 287 18229.35 20.87 52676.28 88888.00 2007-10-14 06:23:38.908 287 18229.40 20.81 52676.39 88888.00 2007-10-14 06:23:39.408 287 18229.38 20.70 52676.37 88888.00 2007-10-14 06:23:39.908 287 18229.31 20.59 52676.43 88888.00 2007-10-14 06:23:40.408 287 18229.21 20.54 52676.42 88888.00 2007-10-14 06:23:40.908 287 18229.21 20.49 52676.32 88888.00 2007-10-14 06:23:41.408 287 18229.45 20.55 52676.21 88888.00 2007-10-14 06:23:41.908 287 18229.65 20.55 52676.24 88888.00 2007-10-14 06:23:42.408 287 18229.58 20.52 52676.27 88888.00 2007-10-14 06:23:42.908 287 18229.59 20.57 52676.27 88888.00 2007-10-14 06:23:43.408 287 18229.63 20.55 52676.26 88888.00 2007-10-14 06:23:43.908 287 18229.54 20.55 52676.33 88888.00 2007-10-14 06:23:44.408 287 18229.45 20.71 52676.30 88888.00 2007-10-14 06:23:44.908 287 18229.42 20.80 52676.22 88888.00 2007-10-14 06:23:45.408 287 18229.50 20.82 52676.19 88888.00 2007-10-14 06:23:45.908 287 18229.47 20.70 52676.24 88888.00 2007-10-14 06:23:46.408 287 18229.51 20.74 52676.29 88888.00 2007-10-14 06:23:46.908 287 18229.56 20.72 52676.26 88888.00 2007-10-14 06:23:47.408 287 18229.48 20.71 52676.19 88888.00 2007-10-14 06:23:47.908 287 18229.60 20.66 52676.16 88888.00 2007-10-14 06:23:48.408 287 18229.60 20.61 52676.19 88888.00 2007-10-14 06:23:48.908 287 18229.49 20.64 52676.36 88888.00 2007-10-14 06:23:49.408 287 18229.44 20.57 52676.42 88888.00 2007-10-14 06:23:49.908 287 18229.51 20.56 52676.31 88888.00 2007-10-14 06:23:50.408 287 18229.63 20.60 52676.30 88888.00 2007-10-14 06:23:50.908 287 18229.71 20.55 52676.29 88888.00 2007-10-14 06:23:51.408 287 18229.91 20.52 52676.29 88888.00 2007-10-14 06:23:51.908 287 18229.87 20.52 52676.39 88888.00 2007-10-14 06:23:52.408 287 18229.63 20.55 52676.40 88888.00 2007-10-14 06:23:52.908 287 18229.74 20.49 52676.31 88888.00 2007-10-14 06:23:53.408 287 18229.83 20.58 52676.24 88888.00 2007-10-14 06:23:53.908 287 18229.96 20.57 52676.19 88888.00 2007-10-14 06:23:54.408 287 18229.81 20.51 52676.04 88888.00 2007-10-14 06:23:54.908 287 18229.63 20.45 52676.11 88888.00 2007-10-14 06:23:55.408 287 18229.71 20.41 52676.20 88888.00 2007-10-14 06:23:55.908 287 18229.83 20.42 52676.19 88888.00 2007-10-14 06:23:56.408 287 18229.76 20.51 52676.04 88888.00 2007-10-14 06:23:56.908 287 18229.76 20.40 52675.98 88888.00 2007-10-14 06:23:57.408 287 18229.80 20.39 52676.01 88888.00 2007-10-14 06:23:57.908 287 18229.84 20.45 52676.01 88888.00 2007-10-14 06:23:58.408 287 18230.10 20.46 52676.03 88888.00 2007-10-14 06:23:58.908 287 18230.07 20.37 52676.02 88888.00 2007-10-14 06:23:59.408 287 18229.98 20.42 52675.94 88888.00 2007-10-14 06:23:59.908 287 18229.99 20.44 52675.91 88888.00 2007-10-14 06:24:00.408 287 18230.17 20.47 52675.90 88888.00 2007-10-14 06:24:00.908 287 18230.29 20.42 52676.05 88888.00 2007-10-14 06:24:01.408 287 18230.26 20.40 52676.08 88888.00 2007-10-14 06:24:01.908 287 18230.16 20.41 52676.02 88888.00 2007-10-14 06:24:02.408 287 18229.96 20.40 52675.96 88888.00 2007-10-14 06:24:02.908 287 18230.10 20.42 52675.99 88888.00 2007-10-14 06:24:03.408 287 18230.36 20.47 52675.99 88888.00 2007-10-14 06:24:03.908 287 18230.20 20.49 52675.87 88888.00 2007-10-14 06:24:04.408 287 18230.08 20.39 52675.87 88888.00 2007-10-14 06:24:04.908 287 18230.26 20.39 52676.03 88888.00 2007-10-14 06:24:05.408 287 18230.25 20.41 52676.01 88888.00 2007-10-14 06:24:05.908 287 18230.31 20.41 52676.09 88888.00 2007-10-14 06:24:06.408 287 18230.25 20.44 52675.96 88888.00 2007-10-14 06:24:06.908 287 18230.36 20.51 52675.87 88888.00 2007-10-14 06:24:07.408 287 18230.45 20.40 52675.82 88888.00 2007-10-14 06:24:07.908 287 18230.51 20.33 52675.83 88888.00 2007-10-14 06:24:08.408 287 18230.45 20.23 52675.84 88888.00 2007-10-14 06:24:08.908 287 18230.32 20.14 52675.84 88888.00 2007-10-14 06:24:09.408 287 18230.35 20.11 52675.85 88888.00 2007-10-14 06:24:09.908 287 18230.32 20.15 52675.85 88888.00 2007-10-14 06:24:10.408 287 18230.30 20.14 52675.92 88888.00 2007-10-14 06:24:10.908 287 18230.40 20.11 52675.89 88888.00 2007-10-14 06:24:11.408 287 18230.32 20.11 52675.86 88888.00 2007-10-14 06:24:11.908 287 18230.36 20.07 52675.79 88888.00 2007-10-14 06:24:12.408 287 18230.21 20.13 52675.72 88888.00 2007-10-14 06:24:12.908 287 18230.19 20.10 52675.68 88888.00 2007-10-14 06:24:13.408 287 18230.32 20.10 52675.67 88888.00 2007-10-14 06:24:13.908 287 18230.18 20.05 52675.63 88888.00 2007-10-14 06:24:14.408 287 18230.27 19.99 52675.49 88888.00 2007-10-14 06:24:14.908 287 18230.34 19.95 52675.52 88888.00 2007-10-14 06:24:15.408 287 18230.28 19.87 52675.55 88888.00 2007-10-14 06:24:15.908 287 18230.27 19.86 52675.44 88888.00 2007-10-14 06:24:16.408 287 18230.39 19.87 52675.35 88888.00 2007-10-14 06:24:16.908 287 18230.30 19.84 52675.64 88888.00 2007-10-14 06:24:17.408 287 18230.31 19.76 52675.85 88888.00 2007-10-14 06:24:17.908 287 18230.27 19.79 52675.76 88888.00 2007-10-14 06:24:18.408 287 18230.39 19.77 52675.63 88888.00 2007-10-14 06:24:18.908 287 18230.34 19.81 52675.66 88888.00 2007-10-14 06:24:19.408 287 18230.30 19.80 52675.67 88888.00 2007-10-14 06:24:19.908 287 18230.30 19.80 52675.56 88888.00 2007-10-14 06:24:20.408 287 18230.32 19.75 52675.55 88888.00 2007-10-14 06:24:20.908 287 18230.43 19.76 52675.61 88888.00 2007-10-14 06:24:21.408 287 18230.27 19.82 52675.52 88888.00 2007-10-14 06:24:21.908 287 18230.24 19.84 52675.44 88888.00 2007-10-14 06:24:22.408 287 18230.18 19.70 52675.48 88888.00 2007-10-14 06:24:22.908 287 18230.27 19.60 52675.52 88888.00 2007-10-14 06:24:23.408 287 18230.19 19.61 52675.58 88888.00 2007-10-14 06:24:23.908 287 18230.07 19.59 52675.67 88888.00 2007-10-14 06:24:24.408 287 18230.07 19.58 52675.80 88888.00 2007-10-14 06:24:24.908 287 18230.17 19.59 52675.73 88888.00 2007-10-14 06:24:25.408 287 18230.18 19.59 52675.76 88888.00 2007-10-14 06:24:25.908 287 18230.09 19.60 52675.91 88888.00 2007-10-14 06:24:26.408 287 18229.87 19.59 52675.95 88888.00 2007-10-14 06:24:26.908 287 18229.92 19.48 52675.85 88888.00 2007-10-14 06:24:27.408 287 18229.99 19.46 52675.93 88888.00 2007-10-14 06:24:27.908 287 18230.09 19.46 52676.01 88888.00 2007-10-14 06:24:28.408 287 18230.19 19.42 52676.03 88888.00 2007-10-14 06:24:28.908 287 18230.13 19.38 52675.90 88888.00 2007-10-14 06:24:29.408 287 18229.80 19.31 52675.84 88888.00 2007-10-14 06:24:29.908 287 18229.71 19.28 52675.76 88888.00 2007-10-14 06:24:30.408 287 18229.76 19.32 52675.76 88888.00 2007-10-14 06:24:30.908 287 18229.77 19.38 52675.81 88888.00 2007-10-14 06:24:31.408 287 18229.76 19.34 52675.74 88888.00 2007-10-14 06:24:31.908 287 18229.74 19.30 52675.62 88888.00 2007-10-14 06:24:32.408 287 18229.60 19.24 52675.66 88888.00 2007-10-14 06:24:32.908 287 18229.56 19.19 52675.84 88888.00 2007-10-14 06:24:33.408 287 18229.62 19.19 52675.89 88888.00 2007-10-14 06:24:33.908 287 18229.67 19.15 52675.87 88888.00 2007-10-14 06:24:34.408 287 18229.88 19.18 52675.84 88888.00 2007-10-14 06:24:34.908 287 18229.69 19.19 52675.76 88888.00 2007-10-14 06:24:35.408 287 18229.65 19.16 52675.86 88888.00 2007-10-14 06:24:35.908 287 18229.75 19.10 52675.83 88888.00 2007-10-14 06:24:36.408 287 18229.75 19.09 52675.74 88888.00 2007-10-14 06:24:36.908 287 18229.71 19.04 52675.81 88888.00 2007-10-14 06:24:37.408 287 18229.74 18.97 52675.84 88888.00 2007-10-14 06:24:37.908 287 18229.78 18.92 52675.82 88888.00 2007-10-14 06:24:38.408 287 18229.72 18.90 52675.76 88888.00 2007-10-14 06:24:38.908 287 18229.63 18.90 52675.67 88888.00 2007-10-14 06:24:39.408 287 18229.65 18.91 52675.63 88888.00 2007-10-14 06:24:39.908 287 18229.61 18.93 52675.66 88888.00 2007-10-14 06:24:40.408 287 18229.54 18.96 52675.69 88888.00 2007-10-14 06:24:40.908 287 18229.55 18.86 52675.70 88888.00 2007-10-14 06:24:41.408 287 18229.60 18.80 52675.73 88888.00 2007-10-14 06:24:41.908 287 18229.50 18.85 52675.82 88888.00 2007-10-14 06:24:42.408 287 18229.40 18.82 52675.85 88888.00 2007-10-14 06:24:42.908 287 18229.34 18.75 52675.62 88888.00 2007-10-14 06:24:43.408 287 18229.32 18.69 52675.50 88888.00 2007-10-14 06:24:43.908 287 18229.30 18.71 52675.44 88888.00 2007-10-14 06:24:44.408 287 18229.26 18.72 52675.38 88888.00 2007-10-14 06:24:44.908 287 18229.32 18.78 52675.32 88888.00 2007-10-14 06:24:45.408 287 18229.30 18.74 52675.26 88888.00 2007-10-14 06:24:45.908 287 18229.37 18.70 52675.25 88888.00 2007-10-14 06:24:46.408 287 18229.34 18.69 52675.36 88888.00 2007-10-14 06:24:46.908 287 18229.35 18.55 52675.35 88888.00 2007-10-14 06:24:47.408 287 18229.37 18.59 52675.55 88888.00 2007-10-14 06:24:47.908 287 18229.32 18.63 52675.64 88888.00 2007-10-14 06:24:48.408 287 18229.23 18.68 52675.58 88888.00 2007-10-14 06:24:48.908 287 18229.21 18.68 52675.64 88888.00 2007-10-14 06:24:49.408 287 18229.27 18.68 52675.64 88888.00 2007-10-14 06:24:49.908 287 18229.26 18.66 52675.47 88888.00 2007-10-14 06:24:50.408 287 18229.15 18.52 52675.43 88888.00 2007-10-14 06:24:50.908 287 18229.15 18.52 52675.43 88888.00 2007-10-14 06:24:51.408 287 18229.28 18.59 52675.59 88888.00 2007-10-14 06:24:51.908 287 18229.37 18.65 52675.57 88888.00 2007-10-14 06:24:52.408 287 18229.33 18.58 52675.44 88888.00 2007-10-14 06:24:52.908 287 18229.11 18.44 52675.41 88888.00 2007-10-14 06:24:53.408 287 18229.01 18.38 52675.34 88888.00 2007-10-14 06:24:53.908 287 18228.96 18.40 52675.28 88888.00 2007-10-14 06:24:54.408 287 18228.88 18.44 52675.26 88888.00 2007-10-14 06:24:54.908 287 18228.90 18.56 52675.35 88888.00 2007-10-14 06:24:55.408 287 18229.04 18.63 52675.33 88888.00 2007-10-14 06:24:55.908 287 18229.05 18.66 52675.27 88888.00 2007-10-14 06:24:56.408 287 18228.95 18.64 52675.38 88888.00 2007-10-14 06:24:56.908 287 18228.95 18.62 52675.49 88888.00 2007-10-14 06:24:57.408 287 18228.87 18.63 52675.59 88888.00 2007-10-14 06:24:57.908 287 18228.93 18.64 52675.57 88888.00 2007-10-14 06:24:58.408 287 18229.11 18.56 52675.55 88888.00 2007-10-14 06:24:58.908 287 18229.26 18.61 52675.59 88888.00 2007-10-14 06:24:59.408 287 18229.19 18.63 52675.46 88888.00 2007-10-14 06:24:59.908 287 18229.20 18.67 52675.45 88888.00 2007-10-14 06:25:00.408 287 18228.99 18.69 52675.56 88888.00 2007-10-14 06:25:00.908 287 18228.87 18.71 52675.53 88888.00 2007-10-14 06:25:01.408 287 18228.89 18.68 52675.50 88888.00 2007-10-14 06:25:01.908 287 18228.72 18.66 52675.45 88888.00 2007-10-14 06:25:02.408 287 18228.86 18.77 52675.40 88888.00 2007-10-14 06:25:02.908 287 18228.88 18.76 52675.40 88888.00 2007-10-14 06:25:03.408 287 18228.86 18.72 52675.31 88888.00 2007-10-14 06:25:03.908 287 18228.77 18.65 52675.35 88888.00 2007-10-14 06:25:04.408 287 18228.82 18.63 52675.40 88888.00 2007-10-14 06:25:04.908 287 18228.74 18.73 52675.41 88888.00 2007-10-14 06:25:05.408 287 18228.80 18.79 52675.40 88888.00 2007-10-14 06:25:05.908 287 18228.72 18.78 52675.50 88888.00 2007-10-14 06:25:06.408 287 18228.66 18.80 52675.69 88888.00 2007-10-14 06:25:06.908 287 18228.67 18.74 52675.53 88888.00 2007-10-14 06:25:07.408 287 18228.68 18.68 52675.52 88888.00 2007-10-14 06:25:07.908 287 18228.67 18.72 52675.56 88888.00 2007-10-14 06:25:08.408 287 18228.68 18.67 52675.44 88888.00 2007-10-14 06:25:08.908 287 18228.55 18.66 52675.35 88888.00 2007-10-14 06:25:09.408 287 18228.57 18.66 52675.39 88888.00 2007-10-14 06:25:09.908 287 18228.47 18.68 52675.48 88888.00 2007-10-14 06:25:10.408 287 18228.59 18.67 52675.56 88888.00 2007-10-14 06:25:10.908 287 18228.67 18.77 52675.52 88888.00 2007-10-14 06:25:11.408 287 18228.69 18.80 52675.48 88888.00 2007-10-14 06:25:11.908 287 18228.86 18.77 52675.68 88888.00 2007-10-14 06:25:12.408 287 18228.79 18.84 52675.56 88888.00 2007-10-14 06:25:12.908 287 18228.69 18.72 52675.33 88888.00 2007-10-14 06:25:13.408 287 18228.71 18.73 52675.31 88888.00 2007-10-14 06:25:13.908 287 18228.67 18.79 52675.40 88888.00 2007-10-14 06:25:14.408 287 18228.53 18.92 52675.57 88888.00 2007-10-14 06:25:14.908 287 18228.55 18.99 52675.52 88888.00 2007-10-14 06:25:15.408 287 18228.64 19.00 52675.38 88888.00 2007-10-14 06:25:15.908 287 18228.59 19.03 52675.36 88888.00 2007-10-14 06:25:16.408 287 18228.69 19.02 52675.58 88888.00 2007-10-14 06:25:16.908 287 18228.63 19.05 52675.32 88888.00 2007-10-14 06:25:17.408 287 18228.64 18.99 52675.34 88888.00 2007-10-14 06:25:17.908 287 18228.61 19.06 52675.35 88888.00 2007-10-14 06:25:18.408 287 18228.67 19.07 52675.37 88888.00 2007-10-14 06:25:18.908 287 18228.67 19.05 52675.31 88888.00 2007-10-14 06:25:19.408 287 18228.63 19.10 52675.34 88888.00 2007-10-14 06:25:19.908 287 18228.74 19.06 52675.38 88888.00 2007-10-14 06:25:20.408 287 18228.65 19.09 52675.37 88888.00 2007-10-14 06:25:20.908 287 18228.67 19.10 52675.31 88888.00 2007-10-14 06:25:21.408 287 18228.77 19.11 52675.34 88888.00 2007-10-14 06:25:21.908 287 18228.83 19.11 52675.32 88888.00 2007-10-14 06:25:22.408 287 18228.78 19.13 52675.36 88888.00 2007-10-14 06:25:22.908 287 18228.73 19.16 52675.47 88888.00 2007-10-14 06:25:23.408 287 18228.71 19.19 52675.47 88888.00 2007-10-14 06:25:23.908 287 18228.77 19.37 52675.41 88888.00 2007-10-14 06:25:24.408 287 18228.80 19.47 52675.46 88888.00 2007-10-14 06:25:24.908 287 18228.90 19.44 52675.44 88888.00 2007-10-14 06:25:25.408 287 18229.06 19.40 52675.49 88888.00 2007-10-14 06:25:25.908 287 18228.95 19.47 52675.51 88888.00 2007-10-14 06:25:26.408 287 18228.99 19.45 52675.50 88888.00 2007-10-14 06:25:26.908 287 18228.99 19.39 52675.44 88888.00 2007-10-14 06:25:27.408 287 18228.87 19.40 52675.43 88888.00 2007-10-14 06:25:27.908 287 18228.79 19.39 52675.44 88888.00 2007-10-14 06:25:28.408 287 18228.87 19.54 52675.39 88888.00 2007-10-14 06:25:28.908 287 18229.06 19.59 52675.44 88888.00 2007-10-14 06:25:29.408 287 18229.17 19.60 52675.43 88888.00 2007-10-14 06:25:29.908 287 18229.11 19.62 52675.50 88888.00 2007-10-14 06:25:30.408 287 18229.08 19.65 52675.46 88888.00 2007-10-14 06:25:30.908 287 18228.99 19.70 52675.41 88888.00 2007-10-14 06:25:31.408 287 18229.05 19.61 52675.46 88888.00 2007-10-14 06:25:31.908 287 18229.09 19.55 52675.48 88888.00 2007-10-14 06:25:32.408 287 18229.09 19.55 52675.56 88888.00 2007-10-14 06:25:32.908 287 18229.18 19.57 52675.68 88888.00 2007-10-14 06:25:33.408 287 18229.15 19.61 52675.67 88888.00 2007-10-14 06:25:33.908 287 18229.12 19.67 52675.48 88888.00 2007-10-14 06:25:34.408 287 18229.43 19.69 52675.45 88888.00 2007-10-14 06:25:34.908 287 18229.48 19.65 52675.41 88888.00 2007-10-14 06:25:35.408 287 18229.45 19.59 52675.28 88888.00 2007-10-14 06:25:35.908 287 18229.16 19.63 52675.38 88888.00 2007-10-14 06:25:36.408 287 18229.19 19.64 52675.38 88888.00 2007-10-14 06:25:36.908 287 18229.15 19.64 52675.34 88888.00 2007-10-14 06:25:37.408 287 18229.13 19.67 52675.37 88888.00 2007-10-14 06:25:37.908 287 18229.20 19.75 52675.36 88888.00 2007-10-14 06:25:38.408 287 18229.22 19.78 52675.50 88888.00 2007-10-14 06:25:38.908 287 18229.12 19.64 52675.59 88888.00 2007-10-14 06:25:39.408 287 18229.18 19.63 52675.56 88888.00 2007-10-14 06:25:39.908 287 18229.39 19.67 52675.55 88888.00 2007-10-14 06:25:40.408 287 18229.50 19.67 52675.52 88888.00 2007-10-14 06:25:40.908 287 18229.55 19.60 52675.48 88888.00 2007-10-14 06:25:41.408 287 18229.60 19.66 52675.40 88888.00 2007-10-14 06:25:41.908 287 18229.64 19.66 52675.43 88888.00 2007-10-14 06:25:42.408 287 18229.59 19.66 52675.47 88888.00 2007-10-14 06:25:42.908 287 18229.52 19.63 52675.48 88888.00 2007-10-14 06:25:43.408 287 18229.53 19.68 52675.40 88888.00 2007-10-14 06:25:43.908 287 18229.59 19.76 52675.24 88888.00 2007-10-14 06:25:44.408 287 18229.62 19.77 52675.17 88888.00 2007-10-14 06:25:44.908 287 18229.71 19.69 52675.28 88888.00 2007-10-14 06:25:45.408 287 18229.73 19.62 52675.28 88888.00 2007-10-14 06:25:45.908 287 18229.74 19.66 52675.13 88888.00 2007-10-14 06:25:46.408 287 18229.70 19.68 52675.18 88888.00 2007-10-14 06:25:46.908 287 18229.72 19.72 52675.20 88888.00 2007-10-14 06:25:47.408 287 18229.74 19.73 52675.16 88888.00 2007-10-14 06:25:47.908 287 18229.78 19.74 52675.08 88888.00 2007-10-14 06:25:48.408 287 18229.80 19.72 52675.09 88888.00 2007-10-14 06:25:48.908 287 18229.75 19.75 52675.31 88888.00 2007-10-14 06:25:49.408 287 18229.75 19.73 52675.37 88888.00 2007-10-14 06:25:49.908 287 18229.70 19.69 52675.29 88888.00 2007-10-14 06:25:50.408 287 18229.74 19.69 52675.27 88888.00 2007-10-14 06:25:50.908 287 18229.72 19.71 52675.25 88888.00 2007-10-14 06:25:51.408 287 18229.77 19.66 52675.22 88888.00 2007-10-14 06:25:51.908 287 18229.76 19.65 52675.20 88888.00 2007-10-14 06:25:52.408 287 18229.75 19.65 52675.24 88888.00 2007-10-14 06:25:52.908 287 18229.67 19.65 52675.29 88888.00 2007-10-14 06:25:53.408 287 18229.72 19.78 52675.22 88888.00 2007-10-14 06:25:53.908 287 18229.84 19.71 52675.14 88888.00 2007-10-14 06:25:54.408 287 18229.96 19.67 52675.16 88888.00 2007-10-14 06:25:54.908 287 18230.00 19.62 52675.10 88888.00 2007-10-14 06:25:55.408 287 18230.09 19.63 52675.12 88888.00 2007-10-14 06:25:55.908 287 18230.13 19.67 52675.17 88888.00 2007-10-14 06:25:56.408 287 18230.10 19.70 52675.01 88888.00 2007-10-14 06:25:56.908 287 18230.07 19.73 52675.10 88888.00 2007-10-14 06:25:57.408 287 18230.10 19.82 52675.15 88888.00 2007-10-14 06:25:57.908 287 18230.10 19.72 52675.13 88888.00 2007-10-14 06:25:58.408 287 18230.17 19.69 52675.14 88888.00 2007-10-14 06:25:58.908 287 18230.26 19.63 52675.23 88888.00 2007-10-14 06:25:59.408 287 18230.25 19.60 52675.25 88888.00 2007-10-14 06:25:59.908 287 18230.18 19.61 52675.03 88888.00 2007-10-14 06:26:00.408 287 18230.13 19.64 52675.08 88888.00 2007-10-14 06:26:00.908 287 18230.11 19.66 52675.16 88888.00 2007-10-14 06:26:01.408 287 18229.98 19.68 52675.24 88888.00 2007-10-14 06:26:01.908 287 18230.17 19.70 52675.35 88888.00 2007-10-14 06:26:02.408 287 18230.18 19.72 52675.37 88888.00 2007-10-14 06:26:02.908 287 18230.23 19.60 52675.31 88888.00 2007-10-14 06:26:03.408 287 18230.14 19.68 52675.23 88888.00 2007-10-14 06:26:03.908 287 18230.14 19.71 52675.23 88888.00 2007-10-14 06:26:04.408 287 18230.23 19.71 52675.27 88888.00 2007-10-14 06:26:04.908 287 18230.25 19.67 52675.29 88888.00 2007-10-14 06:26:05.408 287 18230.19 19.65 52675.36 88888.00 2007-10-14 06:26:05.908 287 18230.25 19.78 52675.16 88888.00 2007-10-14 06:26:06.408 287 18230.23 19.82 52675.05 88888.00 2007-10-14 06:26:06.908 287 18230.15 19.77 52674.94 88888.00 2007-10-14 06:26:07.408 287 18230.04 19.76 52674.97 88888.00 2007-10-14 06:26:07.908 287 18230.11 19.82 52675.02 88888.00 2007-10-14 06:26:08.408 287 18230.14 19.86 52675.00 88888.00 2007-10-14 06:26:08.908 287 18230.18 19.88 52674.93 88888.00 2007-10-14 06:26:09.408 287 18230.27 19.92 52675.03 88888.00 2007-10-14 06:26:09.908 287 18230.37 19.95 52675.15 88888.00 2007-10-14 06:26:10.408 287 18230.50 19.98 52675.12 88888.00 2007-10-14 06:26:10.908 287 18230.42 19.88 52675.10 88888.00 2007-10-14 06:26:11.408 287 18230.47 19.84 52675.22 88888.00 2007-10-14 06:26:11.908 287 18230.51 19.90 52675.26 88888.00 2007-10-14 06:26:12.408 287 18230.41 19.94 52675.14 88888.00 2007-10-14 06:26:12.908 287 18230.28 19.89 52675.12 88888.00 2007-10-14 06:26:13.408 287 18230.20 19.87 52675.26 88888.00 2007-10-14 06:26:13.908 287 18230.20 19.84 52675.28 88888.00 2007-10-14 06:26:14.408 287 18230.17 19.90 52675.25 88888.00 2007-10-14 06:26:14.908 287 18230.07 19.87 52675.23 88888.00 2007-10-14 06:26:15.408 287 18230.05 19.94 52675.18 88888.00 2007-10-14 06:26:15.908 287 18230.04 19.95 52675.17 88888.00 2007-10-14 06:26:16.408 287 18230.08 19.94 52675.24 88888.00 2007-10-14 06:26:16.908 287 18230.09 19.91 52675.26 88888.00 2007-10-14 06:26:17.408 287 18230.10 19.88 52675.22 88888.00 2007-10-14 06:26:17.908 287 18230.06 19.79 52675.23 88888.00 2007-10-14 06:26:18.408 287 18230.07 19.77 52675.29 88888.00 2007-10-14 06:26:18.908 287 18230.08 19.79 52675.16 88888.00 2007-10-14 06:26:19.408 287 18229.97 19.76 52675.29 88888.00 2007-10-14 06:26:19.908 287 18230.06 19.74 52675.31 88888.00 2007-10-14 06:26:20.408 287 18230.06 19.75 52675.29 88888.00 2007-10-14 06:26:20.908 287 18230.00 19.88 52675.28 88888.00 2007-10-14 06:26:21.408 287 18229.94 19.92 52675.24 88888.00 2007-10-14 06:26:21.908 287 18229.99 19.90 52675.22 88888.00 2007-10-14 06:26:22.408 287 18230.04 19.81 52675.15 88888.00 2007-10-14 06:26:22.908 287 18229.99 19.81 52675.04 88888.00 2007-10-14 06:26:23.408 287 18229.89 19.92 52675.14 88888.00 2007-10-14 06:26:23.908 287 18229.84 19.93 52675.22 88888.00 2007-10-14 06:26:24.408 287 18229.88 19.90 52675.15 88888.00 2007-10-14 06:26:24.908 287 18229.94 19.82 52675.12 88888.00 2007-10-14 06:26:25.408 287 18229.99 19.81 52675.17 88888.00 2007-10-14 06:26:25.908 287 18229.94 19.81 52675.13 88888.00 2007-10-14 06:26:26.408 287 18229.96 19.79 52675.04 88888.00 2007-10-14 06:26:26.908 287 18229.92 19.85 52675.06 88888.00 2007-10-14 06:26:27.408 287 18230.03 19.82 52675.05 88888.00 2007-10-14 06:26:27.908 287 18230.05 19.79 52674.99 88888.00 2007-10-14 06:26:28.408 287 18230.04 19.78 52675.09 88888.00 2007-10-14 06:26:28.908 287 18230.00 19.87 52675.11 88888.00 2007-10-14 06:26:29.408 287 18229.97 19.94 52675.12 88888.00 2007-10-14 06:26:29.908 287 18229.93 19.96 52675.18 88888.00 2007-10-14 06:26:30.408 287 18229.94 19.97 52675.12 88888.00 2007-10-14 06:26:30.908 287 18229.91 20.02 52675.17 88888.00 2007-10-14 06:26:31.408 287 18229.92 20.03 52675.12 88888.00 2007-10-14 06:26:31.908 287 18229.97 19.98 52675.06 88888.00 2007-10-14 06:26:32.408 287 18229.95 19.85 52675.09 88888.00 2007-10-14 06:26:32.908 287 18229.77 19.76 52675.03 88888.00 2007-10-14 06:26:33.408 287 18229.76 19.78 52674.83 88888.00 2007-10-14 06:26:33.908 287 18229.82 19.76 52674.75 88888.00 2007-10-14 06:26:34.408 287 18229.70 19.74 52674.86 88888.00 2007-10-14 06:26:34.908 287 18229.60 19.74 52674.98 88888.00 2007-10-14 06:26:35.408 287 18229.64 19.75 52675.09 88888.00 2007-10-14 06:26:35.908 287 18229.63 19.77 52675.12 88888.00 2007-10-14 06:26:36.408 287 18229.56 19.88 52675.03 88888.00 2007-10-14 06:26:36.908 287 18229.60 19.68 52674.98 88888.00 2007-10-14 06:26:37.408 287 18229.62 19.55 52674.95 88888.00 2007-10-14 06:26:37.908 287 18229.60 19.76 52675.09 88888.00 2007-10-14 06:26:38.408 287 18229.61 19.81 52675.13 88888.00 2007-10-14 06:26:38.908 287 18229.65 19.85 52675.08 88888.00 2007-10-14 06:26:39.408 287 18229.67 19.87 52675.09 88888.00 2007-10-14 06:26:39.908 287 18229.56 19.94 52675.21 88888.00 2007-10-14 06:26:40.408 287 18229.60 19.95 52675.21 88888.00 2007-10-14 06:26:40.908 287 18229.66 19.91 52675.17 88888.00 2007-10-14 06:26:41.408 287 18229.65 19.88 52675.23 88888.00 2007-10-14 06:26:41.908 287 18229.58 19.90 52675.13 88888.00 2007-10-14 06:26:42.408 287 18229.54 19.92 52674.94 88888.00 2007-10-14 06:26:42.908 287 18229.50 19.79 52674.98 88888.00 2007-10-14 06:26:43.408 287 18229.54 19.80 52674.95 88888.00 2007-10-14 06:26:43.908 287 18229.59 19.87 52674.94 88888.00 2007-10-14 06:26:44.408 287 18229.70 19.90 52675.02 88888.00 2007-10-14 06:26:44.908 287 18229.56 19.94 52675.06 88888.00 2007-10-14 06:26:45.408 287 18229.48 19.98 52675.25 88888.00 2007-10-14 06:26:45.908 287 18229.39 19.97 52675.27 88888.00 2007-10-14 06:26:46.408 287 18229.31 19.94 52675.35 88888.00 2007-10-14 06:26:46.908 287 18229.42 19.94 52675.24 88888.00 2007-10-14 06:26:47.408 287 18229.49 20.02 52675.18 88888.00 2007-10-14 06:26:47.908 287 18229.48 20.05 52675.15 88888.00 2007-10-14 06:26:48.408 287 18229.56 20.01 52675.09 88888.00 2007-10-14 06:26:48.908 287 18229.55 19.99 52675.08 88888.00 2007-10-14 06:26:49.408 287 18229.35 20.04 52675.09 88888.00 2007-10-14 06:26:49.908 287 18229.42 20.04 52675.06 88888.00 2007-10-14 06:26:50.408 287 18229.58 20.07 52675.00 88888.00 2007-10-14 06:26:50.908 287 18229.52 20.04 52675.00 88888.00 2007-10-14 06:26:51.408 287 18229.51 20.08 52674.98 88888.00 2007-10-14 06:26:51.908 287 18229.44 20.09 52675.00 88888.00 2007-10-14 06:26:52.408 287 18229.39 20.08 52674.91 88888.00 2007-10-14 06:26:52.908 287 18229.41 20.14 52674.85 88888.00 2007-10-14 06:26:53.408 287 18229.45 20.18 52675.02 88888.00 2007-10-14 06:26:53.908 287 18229.45 20.16 52675.09 88888.00 2007-10-14 06:26:54.408 287 18229.37 20.13 52675.02 88888.00 2007-10-14 06:26:54.908 287 18229.31 20.07 52675.01 88888.00 2007-10-14 06:26:55.408 287 18229.35 20.08 52674.95 88888.00 2007-10-14 06:26:55.908 287 18229.30 20.08 52674.91 88888.00 2007-10-14 06:26:56.408 287 18229.21 20.04 52675.04 88888.00 2007-10-14 06:26:56.908 287 18229.32 20.08 52674.89 88888.00 2007-10-14 06:26:57.408 287 18229.39 20.13 52674.82 88888.00 2007-10-14 06:26:57.908 287 18229.43 20.14 52674.88 88888.00 2007-10-14 06:26:58.408 287 18229.49 20.10 52674.94 88888.00 2007-10-14 06:26:58.908 287 18229.53 20.04 52674.94 88888.00 2007-10-14 06:26:59.408 287 18229.42 20.03 52674.91 88888.00 2007-10-14 06:26:59.908 287 18229.44 20.08 52674.99 88888.00 2007-10-14 06:27:00.408 287 18229.51 20.12 52674.95 88888.00 2007-10-14 06:27:00.908 287 18229.50 20.07 52674.97 88888.00 2007-10-14 06:27:01.408 287 18229.48 20.07 52675.02 88888.00 2007-10-14 06:27:01.908 287 18229.41 20.14 52675.10 88888.00 2007-10-14 06:27:02.408 287 18229.43 20.13 52675.21 88888.00 2007-10-14 06:27:02.908 287 18229.50 20.14 52675.16 88888.00 2007-10-14 06:27:03.408 287 18229.39 20.12 52675.25 88888.00 2007-10-14 06:27:03.908 287 18229.31 20.15 52675.06 88888.00 2007-10-14 06:27:04.408 287 18229.41 20.12 52675.02 88888.00 2007-10-14 06:27:04.908 287 18229.43 20.08 52675.00 88888.00 2007-10-14 06:27:05.408 287 18229.43 20.09 52674.94 88888.00 2007-10-14 06:27:05.908 287 18229.48 20.09 52675.01 88888.00 2007-10-14 06:27:06.408 287 18229.35 20.14 52675.08 88888.00 2007-10-14 06:27:06.908 287 18229.32 20.20 52675.10 88888.00 2007-10-14 06:27:07.408 287 18229.47 20.30 52675.03 88888.00 2007-10-14 06:27:07.908 287 18229.43 20.30 52675.06 88888.00 2007-10-14 06:27:08.408 287 18229.43 20.27 52674.98 88888.00 2007-10-14 06:27:08.908 287 18229.42 20.24 52674.94 88888.00 2007-10-14 06:27:09.408 287 18229.39 20.23 52675.04 88888.00 2007-10-14 06:27:09.908 287 18229.51 20.30 52675.09 88888.00 2007-10-14 06:27:10.408 287 18229.52 20.33 52675.08 88888.00 2007-10-14 06:27:10.908 287 18229.39 20.24 52675.08 88888.00 2007-10-14 06:27:11.408 287 18229.34 20.20 52675.20 88888.00 2007-10-14 06:27:11.908 287 18229.38 20.26 52675.13 88888.00 2007-10-14 06:27:12.408 287 18229.37 20.36 52675.09 88888.00 2007-10-14 06:27:12.908 287 18229.39 20.45 52674.99 88888.00 2007-10-14 06:27:13.408 287 18229.53 20.54 52675.06 88888.00 2007-10-14 06:27:13.908 287 18229.56 20.60 52675.15 88888.00 2007-10-14 06:27:14.408 287 18229.55 20.57 52675.12 88888.00 2007-10-14 06:27:14.908 287 18229.51 20.53 52675.09 88888.00 2007-10-14 06:27:15.408 287 18229.56 20.46 52675.15 88888.00 2007-10-14 06:27:15.908 287 18229.67 20.48 52675.11 88888.00 2007-10-14 06:27:16.408 287 18229.63 20.49 52675.06 88888.00 2007-10-14 06:27:16.908 287 18229.62 20.52 52675.10 88888.00 2007-10-14 06:27:17.408 287 18229.73 20.56 52675.06 88888.00 2007-10-14 06:27:17.908 287 18229.71 20.62 52675.14 88888.00 2007-10-14 06:27:18.408 287 18229.73 20.62 52675.23 88888.00 2007-10-14 06:27:18.908 287 18229.67 20.65 52675.18 88888.00 2007-10-14 06:27:19.408 287 18229.60 20.68 52675.02 88888.00 2007-10-14 06:27:19.908 287 18229.70 20.72 52675.00 88888.00 2007-10-14 06:27:20.408 287 18229.64 20.71 52675.03 88888.00 2007-10-14 06:27:20.908 287 18229.62 20.75 52675.04 88888.00 2007-10-14 06:27:21.408 287 18229.67 20.67 52675.10 88888.00 2007-10-14 06:27:21.908 287 18229.67 20.65 52675.09 88888.00 2007-10-14 06:27:22.408 287 18229.65 20.77 52675.11 88888.00 2007-10-14 06:27:22.908 287 18229.59 20.74 52675.02 88888.00 2007-10-14 06:27:23.408 287 18229.53 20.68 52674.90 88888.00 2007-10-14 06:27:23.908 287 18229.50 20.72 52674.99 88888.00 2007-10-14 06:27:24.408 287 18229.56 20.75 52674.99 88888.00 2007-10-14 06:27:24.908 287 18229.62 20.72 52674.88 88888.00 2007-10-14 06:27:25.408 287 18229.65 20.74 52674.99 88888.00 2007-10-14 06:27:25.908 287 18229.64 20.76 52674.97 88888.00 2007-10-14 06:27:26.408 287 18229.74 20.71 52675.06 88888.00 2007-10-14 06:27:26.908 287 18229.83 20.73 52675.10 88888.00 2007-10-14 06:27:27.408 287 18229.86 20.75 52675.12 88888.00 2007-10-14 06:27:27.908 287 18229.78 20.74 52675.05 88888.00 2007-10-14 06:27:28.408 287 18229.86 20.71 52675.14 88888.00 2007-10-14 06:27:28.908 287 18229.85 20.71 52675.20 88888.00 2007-10-14 06:27:29.408 287 18229.84 20.71 52675.10 88888.00 2007-10-14 06:27:29.908 287 18229.78 20.70 52675.01 88888.00 2007-10-14 06:27:30.408 287 18229.82 20.70 52675.09 88888.00 2007-10-14 06:27:30.908 287 18229.78 20.78 52675.10 88888.00 2007-10-14 06:27:31.408 287 18229.78 20.80 52675.21 88888.00 2007-10-14 06:27:31.908 287 18229.78 20.78 52675.31 88888.00 2007-10-14 06:27:32.408 287 18229.86 20.79 52675.27 88888.00 2007-10-14 06:27:32.908 287 18229.93 20.81 52675.17 88888.00 2007-10-14 06:27:33.408 287 18229.89 20.80 52675.00 88888.00 2007-10-14 06:27:33.908 287 18229.82 20.80 52674.97 88888.00 2007-10-14 06:27:34.408 287 18229.77 20.87 52674.95 88888.00 2007-10-14 06:27:34.908 287 18229.75 20.95 52675.10 88888.00 2007-10-14 06:27:35.408 287 18229.78 20.93 52675.10 88888.00 2007-10-14 06:27:35.908 287 18229.84 20.92 52675.04 88888.00 2007-10-14 06:27:36.408 287 18229.87 20.90 52675.01 88888.00 2007-10-14 06:27:36.908 287 18229.86 20.91 52674.91 88888.00 2007-10-14 06:27:37.408 287 18229.88 20.94 52674.86 88888.00 2007-10-14 06:27:37.908 287 18229.98 20.91 52674.82 88888.00 2007-10-14 06:27:38.408 287 18229.96 20.90 52674.82 88888.00 2007-10-14 06:27:38.908 287 18229.99 20.95 52674.85 88888.00 2007-10-14 06:27:39.408 287 18230.10 21.09 52674.87 88888.00 2007-10-14 06:27:39.908 287 18230.13 21.07 52674.88 88888.00 2007-10-14 06:27:40.408 287 18229.99 20.94 52674.87 88888.00 2007-10-14 06:27:40.908 287 18229.88 20.84 52675.03 88888.00 2007-10-14 06:27:41.408 287 18229.85 20.85 52675.03 88888.00 2007-10-14 06:27:41.908 287 18229.83 20.88 52674.92 88888.00 2007-10-14 06:27:42.408 287 18229.83 20.93 52674.90 88888.00 2007-10-14 06:27:42.908 287 18229.89 20.90 52674.95 88888.00 2007-10-14 06:27:43.408 287 18229.94 20.89 52674.92 88888.00 2007-10-14 06:27:43.908 287 18229.82 20.89 52674.92 88888.00 2007-10-14 06:27:44.408 287 18229.84 20.91 52675.03 88888.00 2007-10-14 06:27:44.908 287 18229.85 20.94 52675.09 88888.00 2007-10-14 06:27:45.408 287 18230.00 20.85 52675.04 88888.00 2007-10-14 06:27:45.908 287 18229.99 20.82 52674.86 88888.00 2007-10-14 06:27:46.408 287 18229.92 20.88 52674.83 88888.00 2007-10-14 06:27:46.908 287 18229.92 20.90 52674.82 88888.00 2007-10-14 06:27:47.408 287 18229.98 20.85 52674.90 88888.00 2007-10-14 06:27:47.908 287 18229.98 20.77 52674.87 88888.00 2007-10-14 06:27:48.408 287 18229.97 20.81 52674.91 88888.00 2007-10-14 06:27:48.908 287 18229.96 20.85 52674.82 88888.00 2007-10-14 06:27:49.408 287 18229.89 20.90 52674.93 88888.00 2007-10-14 06:27:49.908 287 18229.99 20.97 52674.93 88888.00 2007-10-14 06:27:50.408 287 18230.08 20.98 52674.89 88888.00 2007-10-14 06:27:50.908 287 18229.93 20.96 52674.85 88888.00 2007-10-14 06:27:51.408 287 18229.94 20.87 52674.78 88888.00 2007-10-14 06:27:51.908 287 18230.03 20.90 52674.81 88888.00 2007-10-14 06:27:52.408 287 18230.00 20.84 52674.92 88888.00 2007-10-14 06:27:52.908 287 18230.03 20.82 52674.95 88888.00 2007-10-14 06:27:53.408 287 18230.13 20.85 52674.94 88888.00 2007-10-14 06:27:53.908 287 18230.09 20.81 52674.86 88888.00 2007-10-14 06:27:54.408 287 18230.09 20.74 52674.86 88888.00 2007-10-14 06:27:54.908 287 18230.16 20.75 52674.97 88888.00 2007-10-14 06:27:55.408 287 18230.17 20.70 52675.02 88888.00 2007-10-14 06:27:55.908 287 18230.19 20.75 52674.95 88888.00 2007-10-14 06:27:56.408 287 18230.29 20.76 52674.88 88888.00 2007-10-14 06:27:56.908 287 18230.18 20.76 52674.97 88888.00 2007-10-14 06:27:57.408 287 18230.18 20.75 52674.99 88888.00 2007-10-14 06:27:57.908 287 18230.29 20.76 52674.90 88888.00 2007-10-14 06:27:58.408 287 18230.39 20.80 52674.79 88888.00 2007-10-14 06:27:58.908 287 18230.29 20.73 52674.75 88888.00 2007-10-14 06:27:59.408 287 18230.16 20.77 52674.76 88888.00 2007-10-14 06:27:59.908 287 18230.09 20.77 52674.77 88888.00 2007-10-14 06:28:00.408 287 18230.21 20.73 52674.76 88888.00 2007-10-14 06:28:00.908 287 18230.16 20.69 52674.82 88888.00 2007-10-14 06:28:01.408 287 18230.23 20.70 52674.70 88888.00 2007-10-14 06:28:01.908 287 18230.25 20.62 52674.69 88888.00 2007-10-14 06:28:02.408 287 18230.18 20.62 52674.59 88888.00 2007-10-14 06:28:02.908 287 18230.17 20.66 52674.62 88888.00 2007-10-14 06:28:03.408 287 18230.28 20.60 52674.76 88888.00 2007-10-14 06:28:03.908 287 18230.29 20.62 52674.71 88888.00 2007-10-14 06:28:04.408 287 18230.30 20.62 52674.68 88888.00 2007-10-14 06:28:04.908 287 18230.27 20.64 52674.62 88888.00 2007-10-14 06:28:05.408 287 18230.18 20.62 52674.58 88888.00 2007-10-14 06:28:05.908 287 18230.18 20.62 52674.65 88888.00 2007-10-14 06:28:06.408 287 18230.14 20.63 52674.71 88888.00 2007-10-14 06:28:06.908 287 18230.17 20.68 52674.74 88888.00 2007-10-14 06:28:07.408 287 18230.24 20.59 52674.67 88888.00 2007-10-14 06:28:07.908 287 18230.23 20.61 52674.60 88888.00 2007-10-14 06:28:08.408 287 18230.40 20.59 52674.60 88888.00 2007-10-14 06:28:08.908 287 18230.43 20.55 52674.58 88888.00 2007-10-14 06:28:09.408 287 18230.34 20.63 52674.65 88888.00 2007-10-14 06:28:09.908 287 18230.25 20.67 52674.70 88888.00 2007-10-14 06:28:10.408 287 18230.31 20.62 52674.66 88888.00 2007-10-14 06:28:10.908 287 18230.36 20.60 52674.66 88888.00 2007-10-14 06:28:11.408 287 18230.38 20.67 52674.66 88888.00 2007-10-14 06:28:11.908 287 18230.28 20.72 52674.68 88888.00 2007-10-14 06:28:12.408 287 18230.25 20.73 52674.64 88888.00 2007-10-14 06:28:12.908 287 18230.36 20.77 52674.60 88888.00 2007-10-14 06:28:13.408 287 18230.39 20.80 52674.75 88888.00 2007-10-14 06:28:13.908 287 18230.29 20.78 52674.66 88888.00 2007-10-14 06:28:14.408 287 18230.34 20.86 52674.62 88888.00 2007-10-14 06:28:14.908 287 18230.31 20.89 52674.56 88888.00 2007-10-14 06:28:15.408 287 18230.36 20.91 52674.60 88888.00 2007-10-14 06:28:15.908 287 18230.38 20.82 52674.53 88888.00 2007-10-14 06:28:16.408 287 18230.32 20.75 52674.55 88888.00 2007-10-14 06:28:16.908 287 18230.40 20.78 52674.63 88888.00 2007-10-14 06:28:17.408 287 18230.35 20.78 52674.60 88888.00 2007-10-14 06:28:17.908 287 18230.35 20.78 52674.65 88888.00 2007-10-14 06:28:18.408 287 18230.30 20.70 52674.67 88888.00 2007-10-14 06:28:18.908 287 18230.27 20.71 52674.56 88888.00 2007-10-14 06:28:19.408 287 18230.35 20.68 52674.56 88888.00 2007-10-14 06:28:19.908 287 18230.37 20.65 52674.65 88888.00 2007-10-14 06:28:20.408 287 18230.49 20.74 52674.50 88888.00 2007-10-14 06:28:20.908 287 18230.42 20.84 52674.35 88888.00 2007-10-14 06:28:21.408 287 18230.36 20.87 52674.47 88888.00 2007-10-14 06:28:21.908 287 18230.46 20.80 52674.54 88888.00 2007-10-14 06:28:22.408 287 18230.52 20.78 52674.51 88888.00 2007-10-14 06:28:22.908 287 18230.50 20.86 52674.40 88888.00 2007-10-14 06:28:23.408 287 18230.54 20.82 52674.40 88888.00 2007-10-14 06:28:23.908 287 18230.39 20.77 52674.34 88888.00 2007-10-14 06:28:24.408 287 18230.40 20.76 52674.30 88888.00 2007-10-14 06:28:24.908 287 18230.38 20.77 52674.25 88888.00 2007-10-14 06:28:25.408 287 18230.45 20.79 52674.17 88888.00 2007-10-14 06:28:25.908 287 18230.45 20.70 52674.28 88888.00 2007-10-14 06:28:26.408 287 18230.47 20.72 52674.35 88888.00 2007-10-14 06:28:26.908 287 18230.50 20.81 52674.34 88888.00 2007-10-14 06:28:27.408 287 18230.47 20.85 52674.37 88888.00 2007-10-14 06:28:27.908 287 18230.62 20.81 52674.35 88888.00 2007-10-14 06:28:28.408 287 18230.60 20.76 52674.37 88888.00 2007-10-14 06:28:28.908 287 18230.58 20.78 52674.36 88888.00 2007-10-14 06:28:29.408 287 18230.50 20.75 52674.39 88888.00 2007-10-14 06:28:29.908 287 18230.52 20.76 52674.31 88888.00 2007-10-14 06:28:30.408 287 18230.53 20.77 52674.45 88888.00 2007-10-14 06:28:30.908 287 18230.51 20.81 52674.43 88888.00 2007-10-14 06:28:31.408 287 18230.29 20.85 52674.42 88888.00 2007-10-14 06:28:31.908 287 18230.10 20.89 52674.39 88888.00 2007-10-14 06:28:32.408 287 18230.08 20.84 52674.48 88888.00 2007-10-14 06:28:32.908 287 18230.07 20.82 52674.53 88888.00 2007-10-14 06:28:33.408 287 18230.07 20.80 52674.41 88888.00 2007-10-14 06:28:33.908 287 18230.14 20.91 52674.34 88888.00 2007-10-14 06:28:34.408 287 18230.09 20.96 52674.32 88888.00 2007-10-14 06:28:34.908 287 18230.20 21.01 52674.29 88888.00 2007-10-14 06:28:35.408 287 18230.26 21.00 52674.29 88888.00 2007-10-14 06:28:35.908 287 18230.36 20.97 52674.34 88888.00 2007-10-14 06:28:36.408 287 18230.36 20.97 52674.37 88888.00 2007-10-14 06:28:36.908 287 18230.30 21.03 52674.33 88888.00 2007-10-14 06:28:37.408 287 18230.25 21.01 52674.36 88888.00 2007-10-14 06:28:37.908 287 18230.18 21.06 52674.32 88888.00 2007-10-14 06:28:38.408 287 18230.19 21.05 52674.29 88888.00 2007-10-14 06:28:38.908 287 18230.17 21.03 52674.36 88888.00 2007-10-14 06:28:39.408 287 18230.10 21.00 52674.42 88888.00 2007-10-14 06:28:39.908 287 18230.16 20.96 52674.37 88888.00 2007-10-14 06:28:40.408 287 18230.18 21.04 52674.47 88888.00 2007-10-14 06:28:40.908 287 18230.08 21.11 52674.45 88888.00 2007-10-14 06:28:41.408 287 18230.10 21.11 52674.42 88888.00 2007-10-14 06:28:41.908 287 18230.21 21.10 52674.41 88888.00 2007-10-14 06:28:42.408 287 18230.31 21.03 52674.42 88888.00 2007-10-14 06:28:42.908 287 18230.35 21.08 52674.42 88888.00 2007-10-14 06:28:43.408 287 18230.37 21.13 52674.34 88888.00 2007-10-14 06:28:43.908 287 18230.31 21.11 52674.48 88888.00 2007-10-14 06:28:44.408 287 18230.39 21.20 52674.46 88888.00 2007-10-14 06:28:44.908 287 18230.39 21.24 52674.42 88888.00 2007-10-14 06:28:45.408 287 18230.41 21.22 52674.36 88888.00 2007-10-14 06:28:45.908 287 18230.30 21.26 52674.37 88888.00 2007-10-14 06:28:46.408 287 18230.27 21.24 52674.40 88888.00 2007-10-14 06:28:46.908 287 18230.31 21.22 52674.34 88888.00 2007-10-14 06:28:47.408 287 18230.28 21.32 52674.30 88888.00 2007-10-14 06:28:47.908 287 18230.21 21.36 52674.33 88888.00 2007-10-14 06:28:48.408 287 18230.19 21.42 52674.27 88888.00 2007-10-14 06:28:48.908 287 18230.28 21.34 52674.39 88888.00 2007-10-14 06:28:49.408 287 18230.30 21.33 52674.39 88888.00 2007-10-14 06:28:49.908 287 18230.36 21.46 52674.24 88888.00 2007-10-14 06:28:50.408 287 18230.34 21.41 52674.23 88888.00 2007-10-14 06:28:50.908 287 18230.37 21.44 52674.41 88888.00 2007-10-14 06:28:51.408 287 18230.30 21.44 52674.33 88888.00 2007-10-14 06:28:51.908 287 18230.34 21.44 52674.25 88888.00 2007-10-14 06:28:52.408 287 18230.41 21.45 52674.28 88888.00 2007-10-14 06:28:52.908 287 18230.36 21.45 52674.30 88888.00 2007-10-14 06:28:53.408 287 18230.42 21.41 52674.34 88888.00 2007-10-14 06:28:53.908 287 18230.49 21.43 52674.31 88888.00 2007-10-14 06:28:54.408 287 18230.48 21.44 52674.29 88888.00 2007-10-14 06:28:54.908 287 18230.53 21.49 52674.37 88888.00 2007-10-14 06:28:55.408 287 18230.53 21.56 52674.39 88888.00 2007-10-14 06:28:55.908 287 18230.46 21.59 52674.25 88888.00 2007-10-14 06:28:56.408 287 18230.54 21.61 52674.17 88888.00 2007-10-14 06:28:56.908 287 18230.73 21.68 52674.12 88888.00 2007-10-14 06:28:57.408 287 18230.67 21.72 52674.24 88888.00 2007-10-14 06:28:57.908 287 18230.50 21.78 52674.21 88888.00 2007-10-14 06:28:58.408 287 18230.48 21.75 52674.24 88888.00 2007-10-14 06:28:58.908 287 18230.53 21.80 52674.21 88888.00 2007-10-14 06:28:59.408 287 18230.56 21.77 52674.22 88888.00 2007-10-14 06:28:59.908 287 18230.67 21.73 52674.27 88888.00 2007-10-14 06:29:00.408 287 18230.59 21.67 52674.24 88888.00 2007-10-14 06:29:00.908 287 18230.53 21.63 52674.29 88888.00 2007-10-14 06:29:01.408 287 18230.59 21.61 52674.30 88888.00 2007-10-14 06:29:01.908 287 18230.65 21.70 52674.34 88888.00 2007-10-14 06:29:02.408 287 18230.65 21.70 52674.45 88888.00 2007-10-14 06:29:02.908 287 18230.62 21.74 52674.54 88888.00 2007-10-14 06:29:03.408 287 18230.61 21.74 52674.51 88888.00 2007-10-14 06:29:03.908 287 18230.69 21.77 52674.43 88888.00 2007-10-14 06:29:04.408 287 18230.71 21.80 52674.51 88888.00 2007-10-14 06:29:04.908 287 18230.54 21.85 52674.47 88888.00 2007-10-14 06:29:05.408 287 18230.69 21.85 52674.51 88888.00 2007-10-14 06:29:05.908 287 18230.80 21.87 52674.48 88888.00 2007-10-14 06:29:06.408 287 18230.79 21.91 52674.41 88888.00 2007-10-14 06:29:06.908 287 18230.78 21.90 52674.35 88888.00 2007-10-14 06:29:07.408 287 18230.81 21.98 52674.43 88888.00 2007-10-14 06:29:07.908 287 18231.02 22.01 52674.51 88888.00 2007-10-14 06:29:08.408 287 18230.94 22.05 52674.52 88888.00 2007-10-14 06:29:08.908 287 18230.85 22.06 52674.46 88888.00 2007-10-14 06:29:09.408 287 18230.76 22.13 52674.40 88888.00 2007-10-14 06:29:09.908 287 18230.99 22.18 52674.37 88888.00 2007-10-14 06:29:10.408 287 18231.07 22.23 52674.31 88888.00 2007-10-14 06:29:10.908 287 18231.08 22.24 52674.23 88888.00 2007-10-14 06:29:11.408 287 18231.15 22.21 52674.21 88888.00 2007-10-14 06:29:11.908 287 18231.23 22.31 52674.27 88888.00 2007-10-14 06:29:12.408 287 18231.21 22.44 52674.32 88888.00 2007-10-14 06:29:12.908 287 18231.16 22.37 52674.30 88888.00 2007-10-14 06:29:13.408 287 18231.16 22.40 52674.25 88888.00 2007-10-14 06:29:13.908 287 18231.21 22.51 52674.28 88888.00 2007-10-14 06:29:14.408 287 18231.27 22.62 52674.25 88888.00 2007-10-14 06:29:14.908 287 18231.29 22.64 52674.27 88888.00 2007-10-14 06:29:15.408 287 18231.33 22.63 52674.24 88888.00 2007-10-14 06:29:15.908 287 18231.44 22.62 52674.25 88888.00 2007-10-14 06:29:16.408 287 18231.40 22.66 52674.32 88888.00 2007-10-14 06:29:16.908 287 18231.32 22.65 52674.32 88888.00 2007-10-14 06:29:17.408 287 18231.39 22.69 52674.35 88888.00 2007-10-14 06:29:17.908 287 18231.47 22.67 52674.36 88888.00 2007-10-14 06:29:18.408 287 18231.40 22.71 52674.40 88888.00 2007-10-14 06:29:18.908 287 18231.16 22.74 52674.40 88888.00 2007-10-14 06:29:19.408 287 18231.10 22.78 52674.37 88888.00 2007-10-14 06:29:19.908 287 18231.12 22.76 52674.42 88888.00 2007-10-14 06:29:20.408 287 18231.18 22.79 52674.36 88888.00 2007-10-14 06:29:20.908 287 18231.26 22.78 52674.36 88888.00 2007-10-14 06:29:21.408 287 18231.34 22.75 52674.45 88888.00 2007-10-14 06:29:21.908 287 18231.33 22.77 52674.51 88888.00 2007-10-14 06:29:22.408 287 18231.35 22.87 52674.58 88888.00 2007-10-14 06:29:22.908 287 18231.36 22.85 52674.58 88888.00 2007-10-14 06:29:23.408 287 18231.38 22.77 52674.59 88888.00 2007-10-14 06:29:23.908 287 18231.44 22.78 52674.63 88888.00 2007-10-14 06:29:24.408 287 18231.48 22.81 52674.60 88888.00 2007-10-14 06:29:24.908 287 18231.50 22.81 52674.51 88888.00 2007-10-14 06:29:25.408 287 18231.57 22.90 52674.50 88888.00 2007-10-14 06:29:25.908 287 18231.50 22.97 52674.45 88888.00 2007-10-14 06:29:26.408 287 18231.51 22.98 52674.48 88888.00 2007-10-14 06:29:26.908 287 18231.59 22.97 52674.46 88888.00 2007-10-14 06:29:27.408 287 18231.57 22.91 52674.45 88888.00 2007-10-14 06:29:27.908 287 18231.77 22.91 52674.44 88888.00 2007-10-14 06:29:28.408 287 18231.83 22.91 52674.47 88888.00 2007-10-14 06:29:28.908 287 18231.76 22.97 52674.57 88888.00 2007-10-14 06:29:29.408 287 18231.66 22.98 52674.59 88888.00 2007-10-14 06:29:29.908 287 18231.68 23.04 52674.68 88888.00 2007-10-14 06:29:30.408 287 18231.71 23.05 52674.71 88888.00 2007-10-14 06:29:30.908 287 18231.79 22.96 52674.59 88888.00 2007-10-14 06:29:31.408 287 18231.77 22.92 52674.47 88888.00 2007-10-14 06:29:31.908 287 18231.77 22.94 52674.43 88888.00 2007-10-14 06:29:32.408 287 18231.71 22.93 52674.51 88888.00 2007-10-14 06:29:32.908 287 18231.88 22.87 52674.50 88888.00 2007-10-14 06:29:33.408 287 18231.90 22.89 52674.45 88888.00 2007-10-14 06:29:33.908 287 18231.89 22.88 52674.40 88888.00 2007-10-14 06:29:34.408 287 18231.84 22.90 52674.45 88888.00 2007-10-14 06:29:34.908 287 18231.81 22.94 52674.46 88888.00 2007-10-14 06:29:35.408 287 18231.86 23.02 52674.53 88888.00 2007-10-14 06:29:35.908 287 18231.80 23.07 52674.77 88888.00 2007-10-14 06:29:36.408 287 18231.77 23.15 52674.78 88888.00 2007-10-14 06:29:36.908 287 18231.75 23.08 52674.74 88888.00 2007-10-14 06:29:37.408 287 18231.84 23.12 52674.83 88888.00 2007-10-14 06:29:37.908 287 18232.08 23.14 52674.80 88888.00 2007-10-14 06:29:38.408 287 18232.05 23.14 52674.65 88888.00 2007-10-14 06:29:38.908 287 18231.89 23.13 52674.54 88888.00 2007-10-14 06:29:39.408 287 18231.92 23.14 52674.53 88888.00 2007-10-14 06:29:39.908 287 18231.99 23.13 52674.53 88888.00 2007-10-14 06:29:40.408 287 18231.98 23.06 52674.63 88888.00 2007-10-14 06:29:40.908 287 18232.05 22.97 52674.73 88888.00 2007-10-14 06:29:41.408 287 18232.01 23.02 52674.63 88888.00 2007-10-14 06:29:41.908 287 18231.93 23.21 52674.43 88888.00 2007-10-14 06:29:42.408 287 18231.94 23.24 52674.48 88888.00 2007-10-14 06:29:42.908 287 18231.99 23.24 52674.69 88888.00 2007-10-14 06:29:43.408 287 18231.92 23.19 52674.75 88888.00 2007-10-14 06:29:43.908 287 18232.04 23.19 52674.76 88888.00 2007-10-14 06:29:44.408 287 18232.30 23.21 52674.70 88888.00 2007-10-14 06:29:44.908 287 18232.39 23.25 52674.70 88888.00 2007-10-14 06:29:45.408 287 18232.42 23.16 52674.75 88888.00 2007-10-14 06:29:45.908 287 18232.44 23.12 52674.74 88888.00 2007-10-14 06:29:46.408 287 18232.39 23.16 52674.58 88888.00 2007-10-14 06:29:46.908 287 18232.53 23.18 52674.52 88888.00 2007-10-14 06:29:47.408 287 18232.56 23.23 52674.43 88888.00 2007-10-14 06:29:47.908 287 18232.46 23.30 52674.42 88888.00 2007-10-14 06:29:48.408 287 18232.39 23.34 52674.54 88888.00 2007-10-14 06:29:48.908 287 18232.41 23.44 52674.57 88888.00 2007-10-14 06:29:49.408 287 18232.38 23.49 52674.62 88888.00 2007-10-14 06:29:49.908 287 18232.51 23.49 52674.65 88888.00 2007-10-14 06:29:50.408 287 18232.58 23.45 52674.62 88888.00 2007-10-14 06:29:50.908 287 18232.59 23.46 52674.44 88888.00 2007-10-14 06:29:51.408 287 18232.56 23.53 52674.31 88888.00 2007-10-14 06:29:51.908 287 18232.65 23.57 52674.45 88888.00 2007-10-14 06:29:52.408 287 18232.63 23.60 52674.51 88888.00 2007-10-14 06:29:52.908 287 18232.62 23.55 52674.63 88888.00 2007-10-14 06:29:53.408 287 18232.71 23.51 52674.71 88888.00 2007-10-14 06:29:53.908 287 18232.69 23.61 52674.79 88888.00 2007-10-14 06:29:54.408 287 18232.84 23.59 52674.86 88888.00 2007-10-14 06:29:54.908 287 18232.88 23.69 52674.87 88888.00 2007-10-14 06:29:55.408 287 18232.89 23.78 52674.88 88888.00 2007-10-14 06:29:55.908 287 18232.85 23.75 52674.85 88888.00 2007-10-14 06:29:56.408 287 18232.76 23.81 52674.74 88888.00 2007-10-14 06:29:56.908 287 18232.79 23.78 52674.79 88888.00 2007-10-14 06:29:57.408 287 18232.77 23.76 52674.81 88888.00 2007-10-14 06:29:57.908 287 18232.92 23.72 52674.77 88888.00 2007-10-14 06:29:58.408 287 18233.03 23.66 52674.76 88888.00 2007-10-14 06:29:58.908 287 18233.10 23.75 52674.75 88888.00 2007-10-14 06:29:59.408 287 18233.12 23.80 52674.83 88888.00 2007-10-14 06:29:59.908 287 18233.13 23.91 52674.76 88888.00 2007-10-14 06:30:00.408 287 18233.12 23.99 52674.75 88888.00 2007-10-14 06:30:00.908 287 18233.00 24.04 52674.86 88888.00 2007-10-14 06:30:01.408 287 18232.69 24.04 52674.77 88888.00 2007-10-14 06:30:01.908 287 18232.75 24.05 52674.77 88888.00 2007-10-14 06:30:02.408 287 18233.21 24.04 52674.79 88888.00 2007-10-14 06:30:02.908 287 18233.26 24.01 52674.76 88888.00 2007-10-14 06:30:03.408 287 18233.32 24.00 52674.92 88888.00 2007-10-14 06:30:03.908 287 18233.32 24.02 52674.91 88888.00 2007-10-14 06:30:04.408 287 18233.40 23.99 52674.76 88888.00 2007-10-14 06:30:04.908 287 18233.45 23.95 52674.80 88888.00 2007-10-14 06:30:05.408 287 18233.46 23.95 52674.77 88888.00 2007-10-14 06:30:05.908 287 18233.53 23.95 52674.68 88888.00 2007-10-14 06:30:06.408 287 18233.67 24.10 52674.65 88888.00 2007-10-14 06:30:06.908 287 18233.64 24.22 52674.68 88888.00 2007-10-14 06:30:07.408 287 18233.58 24.27 52674.63 88888.00 2007-10-14 06:30:07.908 287 18233.71 24.19 52674.68 88888.00 2007-10-14 06:30:08.408 287 18233.58 24.20 52674.78 88888.00 2007-10-14 06:30:08.908 287 18233.42 24.27 52674.76 88888.00 2007-10-14 06:30:09.408 287 18233.35 24.30 52674.69 88888.00 2007-10-14 06:30:09.908 287 18233.43 24.29 52674.54 88888.00 2007-10-14 06:30:10.408 287 18233.54 24.12 52674.55 88888.00 2007-10-14 06:30:10.908 287 18233.62 24.05 52674.66 88888.00 2007-10-14 06:30:11.408 287 18233.66 24.16 52674.70 88888.00 2007-10-14 06:30:11.908 287 18233.64 24.23 52674.73 88888.00 2007-10-14 06:30:12.408 287 18233.49 24.21 52674.69 88888.00 2007-10-14 06:30:12.908 287 18233.62 24.19 52674.83 88888.00 2007-10-14 06:30:13.408 287 18233.71 24.23 52674.87 88888.00 2007-10-14 06:30:13.908 287 18233.73 24.28 52674.82 88888.00 2007-10-14 06:30:14.408 287 18233.72 24.31 52674.92 88888.00 2007-10-14 06:30:14.908 287 18233.71 24.32 52674.89 88888.00 2007-10-14 06:30:15.408 287 18233.60 24.39 52674.91 88888.00 2007-10-14 06:30:15.908 287 18233.65 24.37 52674.95 88888.00 2007-10-14 06:30:16.408 287 18233.73 24.29 52674.89 88888.00 2007-10-14 06:30:16.908 287 18233.73 24.30 52674.85 88888.00 2007-10-14 06:30:17.408 287 18233.74 24.40 52674.78 88888.00 2007-10-14 06:30:17.908 287 18233.56 24.45 52674.78 88888.00 2007-10-14 06:30:18.408 287 18233.21 24.49 52674.73 88888.00 2007-10-14 06:30:18.908 287 18233.29 24.49 52674.69 88888.00 2007-10-14 06:30:19.408 287 18233.58 24.52 52674.71 88888.00 2007-10-14 06:30:19.908 287 18233.51 24.53 52674.66 88888.00 2007-10-14 06:30:20.408 287 18233.39 24.49 52674.62 88888.00 2007-10-14 06:30:20.908 287 18233.40 24.53 52674.55 88888.00 2007-10-14 06:30:21.408 287 18233.34 24.55 52674.66 88888.00 2007-10-14 06:30:21.908 287 18233.35 24.49 52674.78 88888.00 2007-10-14 06:30:22.408 287 18233.38 24.46 52674.67 88888.00 2007-10-14 06:30:22.908 287 18233.21 24.45 52674.58 88888.00 2007-10-14 06:30:23.408 287 18233.36 24.45 52674.51 88888.00 2007-10-14 06:30:23.908 287 18233.28 24.49 52674.46 88888.00 2007-10-14 06:30:24.408 287 18233.31 24.48 52674.59 88888.00 2007-10-14 06:30:24.908 287 18233.25 24.31 52674.51 88888.00 2007-10-14 06:30:25.408 287 18233.21 24.35 52674.43 88888.00 2007-10-14 06:30:25.908 287 18233.28 24.40 52674.57 88888.00 2007-10-14 06:30:26.408 287 18233.28 24.45 52674.60 88888.00 2007-10-14 06:30:26.908 287 18233.02 24.42 52674.63 88888.00 2007-10-14 06:30:27.408 287 18232.85 24.33 52674.66 88888.00 2007-10-14 06:30:27.908 287 18233.20 24.27 52674.70 88888.00 2007-10-14 06:30:28.408 287 18233.19 24.28 52674.60 88888.00 2007-10-14 06:30:28.908 287 18233.12 24.27 52674.52 88888.00 2007-10-14 06:30:29.408 287 18233.06 24.30 52674.55 88888.00 2007-10-14 06:30:29.908 287 18232.93 24.21 52674.60 88888.00 2007-10-14 06:30:30.408 287 18233.24 24.21 52674.59 88888.00 2007-10-14 06:30:30.908 287 18233.41 24.26 52674.59 88888.00 2007-10-14 06:30:31.408 287 18233.40 24.37 52674.64 88888.00 2007-10-14 06:30:31.908 287 18233.33 24.39 52674.60 88888.00 2007-10-14 06:30:32.408 287 18233.41 24.41 52674.64 88888.00 2007-10-14 06:30:32.908 287 18233.38 24.35 52674.68 88888.00 2007-10-14 06:30:33.408 287 18233.34 24.39 52674.66 88888.00 2007-10-14 06:30:33.908 287 18233.32 24.37 52674.59 88888.00 2007-10-14 06:30:34.408 287 18233.30 24.32 52674.64 88888.00 2007-10-14 06:30:34.908 287 18233.25 24.29 52674.68 88888.00 2007-10-14 06:30:35.408 287 18233.25 24.36 52674.60 88888.00 2007-10-14 06:30:35.908 287 18233.18 24.48 52674.47 88888.00 2007-10-14 06:30:36.408 287 18233.17 24.56 52674.63 88888.00 2007-10-14 06:30:36.908 287 18233.23 24.58 52674.77 88888.00 2007-10-14 06:30:37.408 287 18233.19 24.53 52674.77 88888.00 2007-10-14 06:30:37.908 287 18232.89 24.52 52674.58 88888.00 2007-10-14 06:30:38.408 287 18232.70 24.49 52674.50 88888.00 2007-10-14 06:30:38.908 287 18233.01 24.48 52674.54 88888.00 2007-10-14 06:30:39.408 287 18233.15 24.47 52674.52 88888.00 2007-10-14 06:30:39.908 287 18233.15 24.37 52674.51 88888.00 2007-10-14 06:30:40.408 287 18233.19 24.29 52674.55 88888.00 2007-10-14 06:30:40.908 287 18233.13 24.34 52674.55 88888.00 2007-10-14 06:30:41.408 287 18233.14 24.33 52674.50 88888.00 2007-10-14 06:30:41.908 287 18233.19 24.40 52674.51 88888.00 2007-10-14 06:30:42.408 287 18233.18 24.38 52674.54 88888.00 2007-10-14 06:30:42.908 287 18233.21 24.41 52674.51 88888.00 2007-10-14 06:30:43.408 287 18233.19 24.39 52674.48 88888.00 2007-10-14 06:30:43.908 287 18233.18 24.42 52674.53 88888.00 2007-10-14 06:30:44.408 287 18233.22 24.45 52674.47 88888.00 2007-10-14 06:30:44.908 287 18233.20 24.40 52674.41 88888.00 2007-10-14 06:30:45.408 287 18233.13 24.41 52674.50 88888.00 2007-10-14 06:30:45.908 287 18233.03 24.45 52674.51 88888.00 2007-10-14 06:30:46.408 287 18232.98 24.47 52674.47 88888.00 2007-10-14 06:30:46.908 287 18232.97 24.51 52674.58 88888.00 2007-10-14 06:30:47.408 287 18232.89 24.49 52674.71 88888.00 2007-10-14 06:30:47.908 287 18233.00 24.57 52674.60 88888.00 2007-10-14 06:30:48.405 287 18233.00 24.63 52674.52 88888.00 2007-10-14 06:30:48.905 287 18233.03 24.66 52674.55 88888.00 2007-10-14 06:30:49.405 287 18233.03 24.68 52674.55 88888.00 2007-10-14 06:30:49.905 287 18232.86 24.64 52674.56 88888.00 2007-10-14 06:30:50.405 287 18232.91 24.66 52674.46 88888.00 2007-10-14 06:30:50.905 287 18232.86 24.75 52674.39 88888.00 2007-10-14 06:30:51.405 287 18232.85 24.78 52674.35 88888.00 2007-10-14 06:30:51.905 287 18232.69 24.74 52674.32 88888.00 2007-10-14 06:30:52.405 287 18232.76 24.79 52674.21 88888.00 2007-10-14 06:30:52.905 287 18232.92 24.88 52674.25 88888.00 2007-10-14 06:30:53.405 287 18232.91 24.76 52674.27 88888.00 2007-10-14 06:30:53.905 287 18232.92 24.70 52674.29 88888.00 2007-10-14 06:30:54.405 287 18232.86 24.71 52674.39 88888.00 2007-10-14 06:30:54.905 287 18232.82 24.69 52674.40 88888.00 2007-10-14 06:30:55.405 287 18232.86 24.72 52674.34 88888.00 2007-10-14 06:30:55.905 287 18232.84 24.75 52674.28 88888.00 2007-10-14 06:30:56.405 287 18232.85 24.79 52674.32 88888.00 2007-10-14 06:30:56.905 287 18232.86 24.82 52674.28 88888.00 2007-10-14 06:30:57.405 287 18232.92 24.74 52674.37 88888.00 2007-10-14 06:30:57.905 287 18232.82 24.69 52674.43 88888.00 2007-10-14 06:30:58.405 287 18232.88 24.71 52674.44 88888.00 2007-10-14 06:30:58.905 287 18232.96 24.75 52674.48 88888.00 2007-10-14 06:30:59.405 287 18232.99 24.80 52674.51 88888.00 2007-10-14 06:30:59.905 287 18233.00 24.88 52674.43 88888.00 2007-10-14 06:31:00.405 287 18233.00 24.95 52674.50 88888.00 2007-10-14 06:31:00.905 287 18232.80 25.00 52674.45 88888.00 2007-10-14 06:31:01.405 287 18232.88 24.88 52674.41 88888.00 2007-10-14 06:31:01.905 287 18232.99 24.82 52674.44 88888.00 2007-10-14 06:31:02.405 287 18233.12 24.89 52674.43 88888.00 2007-10-14 06:31:02.905 287 18233.02 24.91 52674.45 88888.00 2007-10-14 06:31:03.405 287 18232.96 24.91 52674.42 88888.00 2007-10-14 06:31:03.905 287 18232.98 24.98 52674.36 88888.00 2007-10-14 06:31:04.405 287 18232.91 25.02 52674.27 88888.00 2007-10-14 06:31:04.905 287 18232.82 24.95 52674.12 88888.00 2007-10-14 06:31:05.405 287 18232.76 25.01 52674.22 88888.00 2007-10-14 06:31:05.905 287 18232.60 24.96 52674.25 88888.00 2007-10-14 06:31:06.405 287 18232.64 24.98 52674.24 88888.00 2007-10-14 06:31:06.905 287 18232.80 25.05 52674.33 88888.00 2007-10-14 06:31:07.405 287 18232.79 25.04 52674.41 88888.00 2007-10-14 06:31:07.905 287 18232.60 25.06 52674.37 88888.00 2007-10-14 06:31:08.405 287 18232.69 25.01 52674.33 88888.00 2007-10-14 06:31:08.905 287 18232.73 25.01 52674.39 88888.00 2007-10-14 06:31:09.405 287 18232.79 25.07 52674.31 88888.00 2007-10-14 06:31:09.905 287 18232.78 25.11 52674.33 88888.00 2007-10-14 06:31:10.405 287 18232.67 25.11 52674.33 88888.00 2007-10-14 06:31:10.905 287 18232.53 25.18 52674.27 88888.00 2007-10-14 06:31:11.405 287 18232.71 25.24 52674.23 88888.00 2007-10-14 06:31:11.905 287 18232.87 25.21 52674.25 88888.00 2007-10-14 06:31:12.405 287 18232.78 25.23 52674.24 88888.00 2007-10-14 06:31:12.905 287 18232.82 25.25 52674.18 88888.00 2007-10-14 06:31:13.405 287 18233.00 25.24 52674.30 88888.00 2007-10-14 06:31:13.905 287 18233.07 25.28 52674.31 88888.00 2007-10-14 06:31:14.405 287 18233.18 25.28 52674.39 88888.00 2007-10-14 06:31:14.905 287 18233.07 25.23 52674.31 88888.00 2007-10-14 06:31:15.405 287 18232.98 25.20 52674.32 88888.00 2007-10-14 06:31:15.905 287 18232.97 25.23 52674.24 88888.00 2007-10-14 06:31:16.405 287 18232.81 25.27 52674.21 88888.00 2007-10-14 06:31:16.905 287 18232.70 25.31 52674.30 88888.00 2007-10-14 06:31:17.405 287 18232.67 25.36 52674.32 88888.00 2007-10-14 06:31:17.905 287 18232.69 25.43 52674.33 88888.00 2007-10-14 06:31:18.405 287 18232.77 25.45 52674.40 88888.00 2007-10-14 06:31:18.905 287 18232.65 25.46 52674.47 88888.00 2007-10-14 06:31:19.405 287 18232.57 25.35 52674.50 88888.00 2007-10-14 06:31:19.905 287 18232.64 25.38 52674.34 88888.00 2007-10-14 06:31:20.405 287 18232.73 25.39 52674.42 88888.00 2007-10-14 06:31:20.905 287 18232.76 25.43 52674.45 88888.00 2007-10-14 06:31:21.405 287 18232.66 25.54 52674.43 88888.00 2007-10-14 06:31:21.905 287 18232.84 25.49 52674.29 88888.00 2007-10-14 06:31:22.405 287 18232.79 25.52 52674.30 88888.00 2007-10-14 06:31:22.905 287 18232.77 25.56 52674.36 88888.00 2007-10-14 06:31:23.405 287 18232.75 25.56 52674.43 88888.00 2007-10-14 06:31:23.905 287 18232.74 25.58 52674.44 88888.00 2007-10-14 06:31:24.405 287 18232.85 25.62 52674.40 88888.00 2007-10-14 06:31:24.905 287 18232.95 25.65 52674.48 88888.00 2007-10-14 06:31:25.405 287 18232.84 25.67 52674.56 88888.00 2007-10-14 06:31:25.905 287 18232.95 25.77 52674.51 88888.00 2007-10-14 06:31:26.405 287 18232.81 25.76 52674.48 88888.00 2007-10-14 06:31:26.905 287 18232.85 25.80 52674.36 88888.00 2007-10-14 06:31:27.405 287 18233.04 25.81 52674.36 88888.00 2007-10-14 06:31:27.905 287 18233.10 25.70 52674.39 88888.00 2007-10-14 06:31:28.405 287 18233.14 25.65 52674.24 88888.00 2007-10-14 06:31:28.905 287 18233.06 25.67 52674.20 88888.00 2007-10-14 06:31:29.405 287 18232.90 25.62 52674.27 88888.00 2007-10-14 06:31:29.905 287 18233.07 25.63 52674.39 88888.00 2007-10-14 06:31:30.405 287 18233.22 25.60 52674.42 88888.00 2007-10-14 06:31:30.905 287 18233.08 25.67 52674.44 88888.00 2007-10-14 06:31:31.405 287 18233.11 25.69 52674.40 88888.00 2007-10-14 06:31:31.905 287 18233.11 25.69 52674.35 88888.00 2007-10-14 06:31:32.405 287 18233.26 25.72 52674.32 88888.00 2007-10-14 06:31:32.905 287 18233.20 25.67 52674.34 88888.00 2007-10-14 06:31:33.405 287 18233.21 25.67 52674.41 88888.00 2007-10-14 06:31:33.905 287 18233.04 25.66 52674.40 88888.00 2007-10-14 06:31:34.405 287 18233.14 25.74 52674.39 88888.00 2007-10-14 06:31:34.905 287 18233.30 25.72 52674.19 88888.00 2007-10-14 06:31:35.405 287 18233.33 25.71 52674.15 88888.00 2007-10-14 06:31:35.905 287 18233.49 25.66 52674.22 88888.00 2007-10-14 06:31:36.405 287 18233.42 25.72 52674.15 88888.00 2007-10-14 06:31:36.905 287 18233.46 25.76 52674.17 88888.00 2007-10-14 06:31:37.405 287 18233.39 25.82 52674.23 88888.00 2007-10-14 06:31:37.905 287 18233.40 25.78 52674.27 88888.00 2007-10-14 06:31:38.405 287 18233.29 25.70 52674.27 88888.00 2007-10-14 06:31:38.905 287 18233.29 25.72 52674.20 88888.00 2007-10-14 06:31:39.405 287 18233.49 25.77 52674.18 88888.00 2007-10-14 06:31:39.905 287 18233.40 25.74 52674.11 88888.00 2007-10-14 06:31:40.405 287 18233.42 25.72 52674.11 88888.00 2007-10-14 06:31:40.905 287 18233.28 25.84 52674.13 88888.00 2007-10-14 06:31:41.405 287 18233.23 25.86 52674.16 88888.00 2007-10-14 06:31:41.905 287 18233.45 25.94 52674.28 88888.00 2007-10-14 06:31:42.405 287 18233.51 25.90 52674.41 88888.00 2007-10-14 06:31:42.905 287 18233.45 25.86 52674.36 88888.00 2007-10-14 06:31:43.405 287 18233.31 25.77 52674.33 88888.00 2007-10-14 06:31:43.905 287 18233.40 25.72 52674.36 88888.00 2007-10-14 06:31:44.405 287 18233.53 25.75 52674.33 88888.00 2007-10-14 06:31:44.905 287 18233.47 25.77 52674.42 88888.00 2007-10-14 06:31:45.405 287 18233.35 25.75 52674.33 88888.00 2007-10-14 06:31:45.905 287 18233.52 25.73 52674.28 88888.00 2007-10-14 06:31:46.405 287 18233.46 25.74 52674.41 88888.00 2007-10-14 06:31:46.905 287 18233.36 25.69 52674.30 88888.00 2007-10-14 06:31:47.405 287 18233.46 25.65 52674.33 88888.00 2007-10-14 06:31:47.905 287 18233.43 25.60 52674.24 88888.00 2007-10-14 06:31:48.405 287 18233.46 25.64 52674.25 88888.00 2007-10-14 06:31:48.905 287 18233.45 25.66 52674.28 88888.00 2007-10-14 06:31:49.405 287 18233.40 25.72 52674.21 88888.00 2007-10-14 06:31:49.905 287 18233.25 25.68 52674.19 88888.00 2007-10-14 06:31:50.405 287 18233.32 25.71 52674.20 88888.00 2007-10-14 06:31:50.905 287 18233.42 25.70 52674.24 88888.00 2007-10-14 06:31:51.405 287 18233.47 25.66 52674.46 88888.00 2007-10-14 06:31:51.905 287 18233.29 25.65 52674.47 88888.00 2007-10-14 06:31:52.405 287 18233.29 25.69 52674.36 88888.00 2007-10-14 06:31:52.905 287 18233.29 25.72 52674.34 88888.00 2007-10-14 06:31:53.405 287 18233.32 25.71 52674.35 88888.00 2007-10-14 06:31:53.905 287 18233.28 25.66 52674.30 88888.00 2007-10-14 06:31:54.405 287 18233.11 25.59 52674.29 88888.00 2007-10-14 06:31:54.905 287 18233.26 25.59 52674.31 88888.00 2007-10-14 06:31:55.405 287 18233.24 25.66 52674.36 88888.00 2007-10-14 06:31:55.905 287 18233.13 25.67 52674.44 88888.00 2007-10-14 06:31:56.405 287 18232.75 25.68 52674.35 88888.00 2007-10-14 06:31:56.905 287 18232.76 25.59 52674.35 88888.00 2007-10-14 06:31:57.405 287 18233.09 25.48 52674.36 88888.00 2007-10-14 06:31:57.905 287 18233.18 25.46 52674.37 88888.00 2007-10-14 06:31:58.405 287 18233.22 25.55 52674.42 88888.00 2007-10-14 06:31:58.905 287 18233.20 25.59 52674.33 88888.00 2007-10-14 06:31:59.405 287 18233.10 25.53 52674.29 88888.00 2007-10-14 06:31:59.905 287 18233.08 25.45 52674.42 88888.00 2007-10-14 06:32:00.405 287 18233.02 25.44 52674.32 88888.00 2007-10-14 06:32:00.905 287 18233.01 25.53 52674.24 88888.00 2007-10-14 06:32:01.405 287 18233.00 25.58 52674.27 88888.00 2007-10-14 06:32:01.905 287 18233.10 25.58 52674.34 88888.00 2007-10-14 06:32:02.405 287 18233.11 25.59 52674.24 88888.00 2007-10-14 06:32:02.905 287 18233.12 25.52 52674.30 88888.00 2007-10-14 06:32:03.405 287 18233.15 25.47 52674.25 88888.00 2007-10-14 06:32:03.905 287 18233.10 25.49 52674.11 88888.00 2007-10-14 06:32:04.405 287 18233.03 25.47 52674.11 88888.00 2007-10-14 06:32:04.905 287 18233.10 25.58 52674.18 88888.00 2007-10-14 06:32:05.405 287 18233.08 25.59 52674.19 88888.00 2007-10-14 06:32:05.905 287 18233.11 25.45 52674.12 88888.00 2007-10-14 06:32:06.405 287 18233.04 25.40 52674.13 88888.00 2007-10-14 06:32:06.905 287 18233.04 25.35 52674.20 88888.00 2007-10-14 06:32:07.405 287 18233.15 25.32 52674.22 88888.00 2007-10-14 06:32:07.905 287 18233.06 25.29 52674.09 88888.00 2007-10-14 06:32:08.405 287 18232.99 25.19 52674.10 88888.00 2007-10-14 06:32:08.905 287 18233.04 25.14 52674.01 88888.00 2007-10-14 06:32:09.405 287 18233.03 25.15 52673.94 88888.00 2007-10-14 06:32:09.905 287 18233.08 25.06 52673.87 88888.00 2007-10-14 06:32:10.405 287 18233.17 25.10 52673.86 88888.00 2007-10-14 06:32:10.905 287 18233.18 25.12 52673.95 88888.00 2007-10-14 06:32:11.405 287 18233.17 25.12 52673.90 88888.00 2007-10-14 06:32:11.905 287 18233.08 25.08 52673.86 88888.00 2007-10-14 06:32:12.405 287 18233.13 25.05 52673.88 88888.00 2007-10-14 06:32:12.905 287 18233.21 25.05 52673.85 88888.00 2007-10-14 06:32:13.405 287 18233.21 25.15 52673.78 88888.00 2007-10-14 06:32:13.905 287 18233.11 25.20 52673.82 88888.00 2007-10-14 06:32:14.405 287 18233.02 25.16 52673.88 88888.00 2007-10-14 06:32:14.905 287 18232.98 25.14 52673.86 88888.00 2007-10-14 06:32:15.405 287 18233.07 25.12 52673.89 88888.00 2007-10-14 06:32:15.905 287 18232.82 25.06 52674.01 88888.00 2007-10-14 06:32:16.405 287 18232.57 25.03 52673.95 88888.00 2007-10-14 06:32:16.905 287 18232.88 25.03 52673.81 88888.00 2007-10-14 06:32:17.405 287 18232.93 25.06 52673.73 88888.00 2007-10-14 06:32:17.905 287 18232.99 25.08 52673.76 88888.00 2007-10-14 06:32:18.405 287 18233.00 25.06 52674.08 88888.00 2007-10-14 06:32:18.905 287 18232.89 25.02 52674.18 88888.00 2007-10-14 06:32:19.405 287 18232.98 24.99 52673.79 88888.00 2007-10-14 06:32:19.905 287 18232.98 24.89 52673.69 88888.00 2007-10-14 06:32:20.405 287 18232.81 24.97 52673.62 88888.00 2007-10-14 06:32:20.905 287 18232.74 25.00 52673.59 88888.00 2007-10-14 06:32:21.405 287 18232.84 24.94 52673.63 88888.00 2007-10-14 06:32:21.905 287 18232.86 24.88 52673.61 88888.00 2007-10-14 06:32:22.405 287 18232.81 24.86 52673.70 88888.00 2007-10-14 06:32:22.905 287 18232.82 24.95 52673.67 88888.00 2007-10-14 06:32:23.405 287 18232.82 25.01 52673.65 88888.00 2007-10-14 06:32:23.905 287 18232.96 24.93 52673.67 88888.00 2007-10-14 06:32:24.405 287 18232.96 24.96 52673.73 88888.00 2007-10-14 06:32:24.905 287 18232.78 25.04 52673.76 88888.00 2007-10-14 06:32:25.405 287 18232.89 25.03 52673.71 88888.00 2007-10-14 06:32:25.905 287 18232.88 24.95 52673.64 88888.00 2007-10-14 06:32:26.405 287 18232.74 24.92 52673.57 88888.00 2007-10-14 06:32:26.905 287 18232.76 24.98 52673.60 88888.00 2007-10-14 06:32:27.405 287 18232.81 25.02 52673.53 88888.00 2007-10-14 06:32:27.905 287 18232.84 25.01 52673.58 88888.00 2007-10-14 06:32:28.405 287 18232.74 24.93 52673.55 88888.00 2007-10-14 06:32:28.905 287 18232.63 24.97 52673.49 88888.00 2007-10-14 06:32:29.405 287 18232.62 24.96 52673.55 88888.00 2007-10-14 06:32:29.905 287 18232.64 25.00 52673.52 88888.00 2007-10-14 06:32:30.405 287 18232.81 25.03 52673.40 88888.00 2007-10-14 06:32:30.905 287 18232.80 25.02 52673.44 88888.00 2007-10-14 06:32:31.405 287 18232.80 24.99 52673.52 88888.00 2007-10-14 06:32:31.905 287 18232.71 25.05 52673.61 88888.00 2007-10-14 06:32:32.405 287 18232.70 24.99 52673.51 88888.00 2007-10-14 06:32:32.905 287 18232.78 24.95 52673.54 88888.00 2007-10-14 06:32:33.405 287 18232.82 24.92 52673.63 88888.00 2007-10-14 06:32:33.905 287 18232.74 25.00 52673.60 88888.00 2007-10-14 06:32:34.405 287 18232.86 25.06 52673.49 88888.00 2007-10-14 06:32:34.905 287 18232.84 25.02 52673.46 88888.00 2007-10-14 06:32:35.405 287 18232.82 24.99 52673.38 88888.00 2007-10-14 06:32:35.905 287 18232.84 25.03 52673.46 88888.00 2007-10-14 06:32:36.405 287 18232.78 25.02 52673.53 88888.00 2007-10-14 06:32:36.905 287 18232.76 25.03 52673.60 88888.00 2007-10-14 06:32:37.405 287 18232.68 25.10 52673.70 88888.00 2007-10-14 06:32:37.905 287 18232.73 25.10 52673.79 88888.00 2007-10-14 06:32:38.405 287 18232.68 25.06 52673.77 88888.00 2007-10-14 06:32:38.905 287 18232.69 25.09 52673.65 88888.00 2007-10-14 06:32:39.405 287 18232.56 25.14 52673.53 88888.00 2007-10-14 06:32:39.905 287 18232.57 25.16 52673.49 88888.00 2007-10-14 06:32:40.405 287 18232.58 25.14 52673.57 88888.00 2007-10-14 06:32:40.905 287 18232.57 25.18 52673.51 88888.00 2007-10-14 06:32:41.405 287 18232.56 25.19 52673.44 88888.00 2007-10-14 06:32:41.905 287 18232.54 25.19 52673.42 88888.00 2007-10-14 06:32:42.405 287 18232.64 25.28 52673.50 88888.00 2007-10-14 06:32:42.905 287 18232.53 25.28 52673.50 88888.00 2007-10-14 06:32:43.405 287 18232.41 25.32 52673.46 88888.00 2007-10-14 06:32:43.905 287 18232.34 25.34 52673.44 88888.00 2007-10-14 06:32:44.405 287 18232.56 25.43 52673.38 88888.00 2007-10-14 06:32:44.905 287 18232.56 25.40 52673.41 88888.00 2007-10-14 06:32:45.405 287 18232.53 25.35 52673.44 88888.00 2007-10-14 06:32:45.905 287 18232.47 25.35 52673.27 88888.00 2007-10-14 06:32:46.405 287 18232.36 25.31 52673.27 88888.00 2007-10-14 06:32:46.905 287 18232.24 25.23 52673.40 88888.00 2007-10-14 06:32:47.405 287 18232.23 25.22 52673.52 88888.00 2007-10-14 06:32:47.905 287 18232.16 25.28 52673.52 88888.00 2007-10-14 06:32:48.405 287 18232.13 25.36 52673.46 88888.00 2007-10-14 06:32:48.905 287 18232.22 25.37 52673.36 88888.00 2007-10-14 06:32:49.405 287 18232.23 25.48 52673.43 88888.00 2007-10-14 06:32:49.905 287 18232.24 25.55 52673.48 88888.00 2007-10-14 06:32:50.405 287 18232.39 25.54 52673.57 88888.00 2007-10-14 06:32:50.905 287 18232.41 25.55 52673.61 88888.00 2007-10-14 06:32:51.405 287 18232.26 25.61 52673.62 88888.00 2007-10-14 06:32:51.905 287 18231.88 25.58 52673.67 88888.00 2007-10-14 06:32:52.405 287 18232.04 25.63 52673.64 88888.00 2007-10-14 06:32:52.905 287 18232.38 25.64 52673.59 88888.00 2007-10-14 06:32:53.405 287 18232.42 25.64 52673.53 88888.00 2007-10-14 06:32:53.905 287 18232.35 25.62 52673.57 88888.00 2007-10-14 06:32:54.405 287 18232.33 25.59 52673.62 88888.00 2007-10-14 06:32:54.905 287 18232.44 25.59 52673.70 88888.00 2007-10-14 06:32:55.405 287 18232.47 25.52 52673.77 88888.00 2007-10-14 06:32:55.905 287 18232.44 25.53 52673.76 88888.00 2007-10-14 06:32:56.405 287 18232.44 25.58 52673.69 88888.00 2007-10-14 06:32:56.905 287 18232.45 25.56 52673.57 88888.00 2007-10-14 06:32:57.405 287 18232.45 25.63 52673.54 88888.00 2007-10-14 06:32:57.905 287 18232.43 25.61 52673.60 88888.00 2007-10-14 06:32:58.405 287 18232.36 25.51 52673.61 88888.00 2007-10-14 06:32:58.905 287 18232.32 25.52 52673.47 88888.00 2007-10-14 06:32:59.405 287 18232.30 25.63 52673.67 88888.00 2007-10-14 06:32:59.905 287 18232.38 25.65 52673.70 88888.00 2007-10-14 06:33:00.405 287 18232.39 25.68 52673.54 88888.00 2007-10-14 06:33:00.905 287 18232.38 25.72 52673.62 88888.00 2007-10-14 06:33:01.405 287 18232.41 25.71 52673.73 88888.00 2007-10-14 06:33:01.905 287 18232.35 25.71 52673.63 88888.00 2007-10-14 06:33:02.405 287 18232.35 25.79 52673.57 88888.00 2007-10-14 06:33:02.905 287 18232.36 25.89 52673.61 88888.00 2007-10-14 06:33:03.405 287 18232.32 25.82 52673.58 88888.00 2007-10-14 06:33:03.905 287 18232.33 25.84 52673.63 88888.00 2007-10-14 06:33:04.405 287 18232.32 25.92 52673.69 88888.00 2007-10-14 06:33:04.905 287 18232.22 25.86 52673.72 88888.00 2007-10-14 06:33:05.405 287 18232.20 25.91 52673.59 88888.00 2007-10-14 06:33:05.905 287 18232.30 25.91 52673.52 88888.00 2007-10-14 06:33:06.405 287 18232.25 25.99 52673.54 88888.00 2007-10-14 06:33:06.905 287 18232.35 26.04 52673.53 88888.00 2007-10-14 06:33:07.405 287 18232.38 26.04 52673.60 88888.00 2007-10-14 06:33:07.905 287 18232.31 25.99 52673.70 88888.00 2007-10-14 06:33:08.405 287 18232.52 25.93 52673.75 88888.00 2007-10-14 06:33:08.905 287 18232.69 25.92 52673.72 88888.00 2007-10-14 06:33:09.405 287 18232.65 26.00 52673.59 88888.00 2007-10-14 06:33:09.905 287 18232.62 26.10 52673.54 88888.00 2007-10-14 06:33:10.405 287 18232.56 26.10 52673.61 88888.00 2007-10-14 06:33:10.905 287 18232.56 26.07 52673.62 88888.00 2007-10-14 06:33:11.405 287 18232.67 26.07 52673.73 88888.00 2007-10-14 06:33:11.905 287 18232.75 26.10 52673.73 88888.00 2007-10-14 06:33:12.405 287 18232.78 26.09 52673.65 88888.00 2007-10-14 06:33:12.905 287 18232.79 26.19 52673.67 88888.00 2007-10-14 06:33:13.405 287 18232.79 26.20 52673.63 88888.00 2007-10-14 06:33:13.905 287 18232.73 26.20 52673.64 88888.00 2007-10-14 06:33:14.405 287 18232.64 26.19 52673.66 88888.00 2007-10-14 06:33:14.905 287 18232.65 26.21 52673.70 88888.00 2007-10-14 06:33:15.405 287 18232.62 26.21 52673.60 88888.00 2007-10-14 06:33:15.905 287 18232.75 26.21 52673.57 88888.00 2007-10-14 06:33:16.405 287 18232.76 26.24 52673.70 88888.00 2007-10-14 06:33:16.905 287 18232.65 26.28 52673.69 88888.00 2007-10-14 06:33:17.405 287 18232.62 26.25 52673.65 88888.00 2007-10-14 06:33:17.905 287 18232.65 26.27 52673.61 88888.00 2007-10-14 06:33:18.405 287 18232.76 26.26 52673.57 88888.00 2007-10-14 06:33:18.905 287 18232.68 26.21 52673.47 88888.00 2007-10-14 06:33:19.405 287 18232.79 26.15 52673.47 88888.00 2007-10-14 06:33:19.905 287 18232.88 26.27 52673.79 88888.00 2007-10-14 06:33:20.405 287 18232.91 26.34 52673.63 88888.00 2007-10-14 06:33:20.905 287 18232.98 26.42 52673.63 88888.00 2007-10-14 06:33:21.405 287 18232.98 26.32 52673.71 88888.00 2007-10-14 06:33:21.905 287 18233.10 26.23 52673.79 88888.00 2007-10-14 06:33:22.405 287 18233.22 26.28 52673.71 88888.00 2007-10-14 06:33:22.905 287 18233.23 26.31 52673.72 88888.00 2007-10-14 06:33:23.405 287 18233.21 26.32 52673.71 88888.00 2007-10-14 06:33:23.905 287 18233.22 26.42 52673.72 88888.00 2007-10-14 06:33:24.405 287 18233.24 26.43 52673.72 88888.00 2007-10-14 06:33:24.905 287 18233.25 26.46 52673.81 88888.00 2007-10-14 06:33:25.405 287 18233.10 26.51 52673.66 88888.00 2007-10-14 06:33:25.905 287 18233.10 26.62 52673.54 88888.00 2007-10-14 06:33:26.405 287 18233.29 26.56 52673.59 88888.00 2007-10-14 06:33:26.905 287 18233.29 26.49 52673.67 88888.00 2007-10-14 06:33:27.405 287 18233.32 26.57 52673.62 88888.00 2007-10-14 06:33:27.905 287 18233.35 26.58 52673.60 88888.00 2007-10-14 06:33:28.405 287 18233.41 26.57 52673.75 88888.00 2007-10-14 06:33:28.905 287 18233.44 26.57 52673.77 88888.00 2007-10-14 06:33:29.405 287 18233.29 26.60 52673.84 88888.00 2007-10-14 06:33:29.905 287 18233.26 26.59 52673.89 88888.00 2007-10-14 06:33:30.405 287 18233.54 26.60 52673.94 88888.00 2007-10-14 06:33:30.905 287 18233.55 26.60 52674.06 88888.00 2007-10-14 06:33:31.405 287 18233.47 26.64 52673.99 88888.00 2007-10-14 06:33:31.905 287 18233.41 26.76 52673.93 88888.00 2007-10-14 06:33:32.405 287 18233.51 26.73 52673.86 88888.00 2007-10-14 06:33:32.905 287 18233.55 26.74 52673.92 88888.00 2007-10-14 06:33:33.405 287 18233.64 26.82 52673.93 88888.00 2007-10-14 06:33:33.905 287 18233.69 26.93 52673.94 88888.00 2007-10-14 06:33:34.405 287 18233.65 26.86 52673.96 88888.00 2007-10-14 06:33:34.905 287 18233.66 26.79 52673.93 88888.00 2007-10-14 06:33:35.405 287 18233.68 26.75 52673.97 88888.00 2007-10-14 06:33:35.905 287 18233.72 26.79 52673.97 88888.00 2007-10-14 06:33:36.405 287 18233.94 26.87 52674.08 88888.00 2007-10-14 06:33:36.905 287 18233.94 26.96 52674.02 88888.00 2007-10-14 06:33:37.405 287 18233.91 26.93 52674.06 88888.00 2007-10-14 06:33:37.905 287 18233.89 26.97 52674.04 88888.00 2007-10-14 06:33:38.405 287 18233.86 26.99 52673.93 88888.00 2007-10-14 06:33:38.905 287 18233.89 26.85 52674.07 88888.00 2007-10-14 06:33:39.405 287 18233.96 26.89 52674.00 88888.00 2007-10-14 06:33:39.905 287 18233.94 26.98 52673.93 88888.00 2007-10-14 06:33:40.405 287 18233.87 26.96 52673.94 88888.00 2007-10-14 06:33:40.905 287 18233.94 27.01 52673.94 88888.00 2007-10-14 06:33:41.405 287 18233.93 27.02 52673.90 88888.00 2007-10-14 06:33:41.905 287 18233.89 27.07 52673.90 88888.00 2007-10-14 06:33:42.405 287 18233.99 27.05 52673.89 88888.00 2007-10-14 06:33:42.905 287 18234.01 26.95 52673.83 88888.00 2007-10-14 06:33:43.405 287 18233.95 26.98 52673.82 88888.00 2007-10-14 06:33:43.905 287 18234.05 27.03 52673.95 88888.00 2007-10-14 06:33:44.405 287 18234.20 27.03 52673.93 88888.00 2007-10-14 06:33:44.905 287 18234.26 26.94 52674.01 88888.00 2007-10-14 06:33:45.405 287 18234.25 26.91 52674.00 88888.00 2007-10-14 06:33:45.905 287 18234.37 26.93 52674.02 88888.00 2007-10-14 06:33:46.405 287 18234.49 26.99 52674.06 88888.00 2007-10-14 06:33:46.905 287 18234.48 27.01 52674.02 88888.00 2007-10-14 06:33:47.405 287 18234.37 27.05 52674.01 88888.00 2007-10-14 06:33:47.905 287 18234.31 27.09 52673.96 88888.00 2007-10-14 06:33:48.405 287 18234.41 27.12 52673.95 88888.00 2007-10-14 06:33:48.905 287 18234.44 27.13 52673.98 88888.00 2007-10-14 06:33:49.405 287 18234.41 27.16 52674.00 88888.00 2007-10-14 06:33:49.905 287 18234.43 27.26 52674.04 88888.00 2007-10-14 06:33:50.405 287 18234.43 27.21 52674.00 88888.00 2007-10-14 06:33:50.905 287 18234.47 27.22 52674.04 88888.00 2007-10-14 06:33:51.405 287 18234.48 27.19 52674.07 88888.00 2007-10-14 06:33:51.905 287 18234.43 27.16 52674.16 88888.00 2007-10-14 06:33:52.405 287 18234.51 27.23 52674.13 88888.00 2007-10-14 06:33:52.905 287 18234.52 27.27 52674.09 88888.00 2007-10-14 06:33:53.405 287 18234.55 27.34 52674.13 88888.00 2007-10-14 06:33:53.905 287 18234.47 27.35 52674.18 88888.00 2007-10-14 06:33:54.405 287 18234.50 27.39 52674.17 88888.00 2007-10-14 06:33:54.905 287 18234.56 27.52 52674.05 88888.00 2007-10-14 06:33:55.405 287 18234.61 27.47 52673.96 88888.00 2007-10-14 06:33:55.905 287 18234.56 27.47 52673.98 88888.00 2007-10-14 06:33:56.405 287 18234.59 27.45 52674.10 88888.00 2007-10-14 06:33:56.905 287 18234.61 27.48 52674.18 88888.00 2007-10-14 06:33:57.405 287 18234.67 27.40 52674.12 88888.00 2007-10-14 06:33:57.905 287 18234.60 27.42 52674.08 88888.00 2007-10-14 06:33:58.405 287 18234.59 27.49 52674.04 88888.00 2007-10-14 06:33:58.905 287 18234.54 27.52 52673.98 88888.00 2007-10-14 06:33:59.405 287 18234.58 27.59 52674.05 88888.00 2007-10-14 06:33:59.905 287 18234.66 27.48 52674.09 88888.00 2007-10-14 06:34:00.405 287 18234.78 27.44 52674.13 88888.00 2007-10-14 06:34:00.905 287 18234.86 27.37 52674.07 88888.00 2007-10-14 06:34:01.405 287 18234.95 27.29 52674.11 88888.00 2007-10-14 06:34:01.905 287 18235.01 27.34 52674.13 88888.00 2007-10-14 06:34:02.405 287 18235.05 27.43 52674.06 88888.00 2007-10-14 06:34:02.905 287 18235.17 27.39 52674.08 88888.00 2007-10-14 06:34:03.405 287 18235.14 27.39 52673.97 88888.00 2007-10-14 06:34:03.905 287 18235.01 27.40 52673.99 88888.00 2007-10-14 06:34:04.405 287 18234.96 27.48 52674.16 88888.00 2007-10-14 06:34:04.905 287 18234.88 27.59 52674.12 88888.00 2007-10-14 06:34:05.405 287 18234.87 27.63 52674.19 88888.00 2007-10-14 06:34:05.905 287 18234.86 27.52 52674.08 88888.00 2007-10-14 06:34:06.405 287 18234.90 27.56 52673.95 88888.00 2007-10-14 06:34:06.905 287 18234.93 27.57 52673.96 88888.00 2007-10-14 06:34:07.405 287 18235.03 27.57 52673.96 88888.00 2007-10-14 06:34:07.905 287 18235.14 27.59 52673.92 88888.00 2007-10-14 06:34:08.405 287 18235.19 27.62 52673.88 88888.00 2007-10-14 06:34:08.905 287 18235.20 27.61 52673.81 88888.00 2007-10-14 06:34:09.405 287 18235.17 27.59 52673.83 88888.00 2007-10-14 06:34:09.905 287 18235.19 27.61 52673.83 88888.00 2007-10-14 06:34:10.405 287 18235.20 27.58 52673.93 88888.00 2007-10-14 06:34:10.905 287 18235.27 27.57 52673.98 88888.00 2007-10-14 06:34:11.405 287 18235.23 27.55 52673.98 88888.00 2007-10-14 06:34:11.905 287 18235.24 27.54 52674.07 88888.00 2007-10-14 06:34:12.405 287 18235.37 27.54 52673.96 88888.00 2007-10-14 06:34:12.905 287 18235.34 27.51 52673.84 88888.00 2007-10-14 06:34:13.405 287 18235.27 27.60 52673.89 88888.00 2007-10-14 06:34:13.905 287 18235.31 27.70 52673.98 88888.00 2007-10-14 06:34:14.405 287 18235.38 27.64 52673.94 88888.00 2007-10-14 06:34:14.905 287 18235.42 27.60 52673.94 88888.00 2007-10-14 06:34:15.405 287 18235.36 27.69 52673.85 88888.00 2007-10-14 06:34:15.905 287 18235.29 27.74 52673.84 88888.00 2007-10-14 06:34:16.405 287 18235.26 27.74 52673.81 88888.00 2007-10-14 06:34:16.905 287 18235.32 27.71 52673.85 88888.00 2007-10-14 06:34:17.405 287 18235.35 27.79 52673.97 88888.00 2007-10-14 06:34:17.905 287 18235.29 27.77 52673.93 88888.00 2007-10-14 06:34:18.405 287 18235.26 27.78 52673.94 88888.00 2007-10-14 06:34:18.905 287 18235.38 27.88 52674.07 88888.00 2007-10-14 06:34:19.405 287 18235.30 27.93 52674.09 88888.00 2007-10-14 06:34:19.905 287 18235.31 27.85 52674.17 88888.00 2007-10-14 06:34:20.405 287 18235.42 27.87 52674.18 88888.00 2007-10-14 06:34:20.905 287 18235.50 27.87 52674.13 88888.00 2007-10-14 06:34:21.405 287 18235.50 27.84 52674.20 88888.00 2007-10-14 06:34:21.905 287 18235.62 27.80 52674.12 88888.00 2007-10-14 06:34:22.405 287 18235.61 27.84 52674.15 88888.00 2007-10-14 06:34:22.905 287 18235.50 27.92 52674.34 88888.00 2007-10-14 06:34:23.405 287 18235.43 27.99 52674.31 88888.00 2007-10-14 06:34:23.905 287 18235.37 27.97 52674.28 88888.00 2007-10-14 06:34:24.405 287 18235.36 27.86 52674.25 88888.00 2007-10-14 06:34:24.905 287 18235.34 27.85 52674.16 88888.00 2007-10-14 06:34:25.405 287 18235.41 27.86 52674.13 88888.00 2007-10-14 06:34:25.905 287 18235.46 27.82 52674.20 88888.00 2007-10-14 06:34:26.405 287 18235.52 27.78 52674.21 88888.00 2007-10-14 06:34:26.905 287 18235.48 27.81 52674.23 88888.00 2007-10-14 06:34:27.405 287 18235.58 27.84 52674.06 88888.00 2007-10-14 06:34:27.905 287 18235.54 27.89 52674.01 88888.00 2007-10-14 06:34:28.405 287 18235.71 27.89 52674.02 88888.00 2007-10-14 06:34:28.905 287 18235.66 27.95 52673.93 88888.00 2007-10-14 06:34:29.405 287 18235.73 27.91 52673.87 88888.00 2007-10-14 06:34:29.905 287 18235.66 27.90 52673.95 88888.00 2007-10-14 06:34:30.405 287 18235.52 27.92 52673.96 88888.00 2007-10-14 06:34:30.905 287 18235.52 27.88 52674.01 88888.00 2007-10-14 06:34:31.405 287 18235.59 27.88 52673.99 88888.00 2007-10-14 06:34:31.905 287 18235.53 27.94 52674.11 88888.00 2007-10-14 06:34:32.405 287 18235.49 27.91 52674.05 88888.00 2007-10-14 06:34:32.905 287 18235.54 27.93 52673.99 88888.00 2007-10-14 06:34:33.405 287 18235.53 27.86 52674.04 88888.00 2007-10-14 06:34:33.905 287 18235.43 27.89 52674.02 88888.00 2007-10-14 06:34:34.405 287 18235.35 27.90 52674.05 88888.00 2007-10-14 06:34:34.905 287 18235.30 27.91 52674.13 88888.00 2007-10-14 06:34:35.405 287 18235.19 27.94 52674.07 88888.00 2007-10-14 06:34:35.905 287 18235.29 28.02 52673.98 88888.00 2007-10-14 06:34:36.405 287 18235.29 28.07 52673.90 88888.00 2007-10-14 06:34:36.905 287 18235.28 28.08 52673.89 88888.00 2007-10-14 06:34:37.405 287 18235.41 28.04 52673.97 88888.00 2007-10-14 06:34:37.905 287 18235.39 28.11 52674.08 88888.00 2007-10-14 06:34:38.405 287 18235.47 28.21 52674.13 88888.00 2007-10-14 06:34:38.905 287 18235.52 28.15 52674.21 88888.00 2007-10-14 06:34:39.405 287 18235.43 28.22 52674.16 88888.00 2007-10-14 06:34:39.905 287 18235.37 28.16 52674.11 88888.00 2007-10-14 06:34:40.405 287 18235.36 28.14 52674.15 88888.00 2007-10-14 06:34:40.905 287 18235.43 28.23 52674.16 88888.00 2007-10-14 06:34:41.405 287 18235.48 28.23 52674.08 88888.00 2007-10-14 06:34:41.905 287 18235.42 28.09 52674.08 88888.00 2007-10-14 06:34:42.405 287 18235.28 28.16 52674.17 88888.00 2007-10-14 06:34:42.905 287 18235.18 28.14 52674.17 88888.00 2007-10-14 06:34:43.405 287 18235.16 28.08 52674.12 88888.00 2007-10-14 06:34:43.905 287 18235.04 28.08 52674.06 88888.00 2007-10-14 06:34:44.405 287 18235.01 28.07 52674.01 88888.00 2007-10-14 06:34:44.905 287 18235.04 28.01 52673.96 88888.00 2007-10-14 06:34:45.405 287 18234.98 28.07 52673.99 88888.00 2007-10-14 06:34:45.905 287 18235.01 28.09 52673.95 88888.00 2007-10-14 06:34:46.405 287 18234.97 28.14 52673.94 88888.00 2007-10-14 06:34:46.905 287 18235.06 28.14 52673.97 88888.00 2007-10-14 06:34:47.405 287 18235.01 28.09 52673.85 88888.00 2007-10-14 06:34:47.905 287 18235.02 28.09 52673.90 88888.00 2007-10-14 06:34:48.405 287 18235.16 28.12 52674.07 88888.00 2007-10-14 06:34:48.905 287 18235.25 28.11 52673.99 88888.00 2007-10-14 06:34:49.405 287 18235.16 28.13 52674.00 88888.00 2007-10-14 06:34:49.905 287 18235.07 28.07 52674.04 88888.00 2007-10-14 06:34:50.405 287 18234.90 28.08 52674.01 88888.00 2007-10-14 06:34:50.905 287 18234.90 28.07 52673.98 88888.00 2007-10-14 06:34:51.405 287 18234.93 28.00 52673.97 88888.00 2007-10-14 06:34:51.905 287 18234.96 28.04 52673.98 88888.00 2007-10-14 06:34:52.405 287 18234.93 28.00 52674.10 88888.00 2007-10-14 06:34:52.905 287 18234.93 27.87 52674.11 88888.00 2007-10-14 06:34:53.405 287 18234.96 27.95 52674.04 88888.00 2007-10-14 06:34:53.905 287 18234.86 28.03 52674.04 88888.00 2007-10-14 06:34:54.405 287 18234.80 28.16 52674.01 88888.00 2007-10-14 06:34:54.905 287 18234.88 28.13 52674.01 88888.00 2007-10-14 06:34:55.405 287 18234.84 28.13 52674.12 88888.00 2007-10-14 06:34:55.905 287 18234.69 28.22 52674.16 88888.00 2007-10-14 06:34:56.405 287 18234.69 28.26 52674.05 88888.00 2007-10-14 06:34:56.905 287 18234.73 28.18 52674.07 88888.00 2007-10-14 06:34:57.405 287 18234.74 28.16 52674.19 88888.00 2007-10-14 06:34:57.905 287 18234.76 28.24 52674.18 88888.00 2007-10-14 06:34:58.405 287 18234.69 28.27 52674.15 88888.00 2007-10-14 06:34:58.905 287 18234.65 28.16 52674.02 88888.00 2007-10-14 06:34:59.405 287 18234.62 28.12 52673.99 88888.00 2007-10-14 06:34:59.905 287 18234.49 28.15 52674.07 88888.00 2007-10-14 06:35:00.405 287 18234.58 28.25 52674.08 88888.00 2007-10-14 06:35:00.905 287 18234.52 28.21 52674.02 88888.00 2007-10-14 06:35:01.405 287 18234.63 28.20 52674.06 88888.00 2007-10-14 06:35:01.905 287 18234.52 28.25 52674.11 88888.00 2007-10-14 06:35:02.405 287 18234.41 28.29 52674.11 88888.00 2007-10-14 06:35:02.905 287 18234.56 28.27 52674.17 88888.00 2007-10-14 06:35:03.405 287 18234.51 28.20 52674.40 88888.00 2007-10-14 06:35:03.905 287 18234.52 28.25 52674.29 88888.00 2007-10-14 06:35:04.405 287 18234.50 28.31 52674.19 88888.00 2007-10-14 06:35:04.905 287 18234.33 28.34 52674.12 88888.00 2007-10-14 06:35:05.405 287 18234.26 28.34 52674.16 88888.00 2007-10-14 06:35:05.905 287 18234.33 28.34 52674.17 88888.00 2007-10-14 06:35:06.405 287 18234.36 28.31 52674.08 88888.00 2007-10-14 06:35:06.905 287 18234.41 28.28 52674.04 88888.00 2007-10-14 06:35:07.405 287 18234.38 28.23 52673.98 88888.00 2007-10-14 06:35:07.905 287 18234.60 28.11 52673.99 88888.00 2007-10-14 06:35:08.405 287 18234.63 28.18 52674.00 88888.00 2007-10-14 06:35:08.905 287 18234.50 28.31 52674.02 88888.00 2007-10-14 06:35:09.405 287 18234.44 28.29 52673.96 88888.00 2007-10-14 06:35:09.905 287 18234.37 28.25 52673.84 88888.00 2007-10-14 06:35:10.405 287 18234.30 28.25 52673.82 88888.00 2007-10-14 06:35:10.905 287 18234.43 28.19 52673.88 88888.00 2007-10-14 06:35:11.405 287 18234.41 28.16 52673.93 88888.00 2007-10-14 06:35:11.905 287 18234.36 28.10 52673.96 88888.00 2007-10-14 06:35:12.405 287 18234.28 28.15 52673.89 88888.00 2007-10-14 06:35:12.905 287 18234.33 28.16 52673.90 88888.00 2007-10-14 06:35:13.405 287 18234.20 28.10 52674.00 88888.00 2007-10-14 06:35:13.905 287 18234.14 28.11 52674.04 88888.00 2007-10-14 06:35:14.405 287 18234.20 28.15 52674.06 88888.00 2007-10-14 06:35:14.905 287 18234.23 28.13 52674.00 88888.00 2007-10-14 06:35:15.405 287 18234.32 28.11 52674.10 88888.00 2007-10-14 06:35:15.905 287 18234.41 28.10 52674.12 88888.00 2007-10-14 06:35:16.405 287 18234.37 28.12 52674.00 88888.00 2007-10-14 06:35:16.905 287 18234.21 28.13 52674.00 88888.00 2007-10-14 06:35:17.405 287 18234.23 28.15 52674.02 88888.00 2007-10-14 06:35:17.905 287 18234.32 28.18 52674.05 88888.00 2007-10-14 06:35:18.405 287 18234.30 28.23 52673.89 88888.00 2007-10-14 06:35:18.905 287 18234.26 28.22 52673.86 88888.00 2007-10-14 06:35:19.405 287 18234.23 28.21 52673.82 88888.00 2007-10-14 06:35:19.905 287 18234.17 28.25 52673.83 88888.00 2007-10-14 06:35:20.405 287 18234.18 28.23 52673.81 88888.00 2007-10-14 06:35:20.905 287 18234.23 28.18 52673.86 88888.00 2007-10-14 06:35:21.405 287 18234.29 28.19 52673.94 88888.00 2007-10-14 06:35:21.905 287 18234.19 28.16 52673.89 88888.00 2007-10-14 06:35:22.405 287 18234.22 28.16 52673.94 88888.00 2007-10-14 06:35:22.905 287 18234.22 28.15 52674.06 88888.00 2007-10-14 06:35:23.405 287 18234.23 28.09 52674.05 88888.00 2007-10-14 06:35:23.905 287 18234.04 28.13 52673.95 88888.00 2007-10-14 06:35:24.405 287 18234.04 28.14 52673.89 88888.00 2007-10-14 06:35:24.905 287 18233.91 28.10 52673.89 88888.00 2007-10-14 06:35:25.405 287 18233.91 28.16 52673.89 88888.00 2007-10-14 06:35:25.905 287 18233.89 28.19 52674.02 88888.00 2007-10-14 06:35:26.405 287 18234.00 28.23 52674.10 88888.00 2007-10-14 06:35:26.905 287 18234.04 28.32 52674.09 88888.00 2007-10-14 06:35:27.405 287 18234.01 28.29 52674.01 88888.00 2007-10-14 06:35:27.905 287 18233.97 28.26 52673.98 88888.00 2007-10-14 06:35:28.405 287 18233.80 28.31 52673.95 88888.00 2007-10-14 06:35:28.905 287 18233.72 28.38 52674.05 88888.00 2007-10-14 06:35:29.405 287 18233.76 28.36 52674.04 88888.00 2007-10-14 06:35:29.905 287 18233.77 28.32 52674.00 88888.00 2007-10-14 06:35:30.405 287 18233.83 28.30 52674.02 88888.00 2007-10-14 06:35:30.905 287 18233.76 28.28 52673.98 88888.00 2007-10-14 06:35:31.405 287 18233.83 28.28 52674.06 88888.00 2007-10-14 06:35:31.905 287 18233.94 28.25 52674.01 88888.00 2007-10-14 06:35:32.405 287 18233.96 28.29 52673.87 88888.00 2007-10-14 06:35:32.905 287 18233.94 28.35 52673.81 88888.00 2007-10-14 06:35:33.405 287 18233.95 28.36 52673.82 88888.00 2007-10-14 06:35:33.905 287 18233.84 28.33 52673.85 88888.00 2007-10-14 06:35:34.405 287 18233.87 28.38 52673.88 88888.00 2007-10-14 06:35:34.905 287 18233.77 28.30 52673.92 88888.00 2007-10-14 06:35:35.405 287 18233.74 28.36 52673.94 88888.00 2007-10-14 06:35:35.905 287 18233.69 28.38 52673.88 88888.00 2007-10-14 06:35:36.405 287 18233.72 28.33 52673.78 88888.00 2007-10-14 06:35:36.905 287 18233.73 28.23 52673.73 88888.00 2007-10-14 06:35:37.405 287 18233.62 28.20 52673.81 88888.00 2007-10-14 06:35:37.905 287 18233.67 28.20 52673.90 88888.00 2007-10-14 06:35:38.405 287 18233.64 28.27 52673.92 88888.00 2007-10-14 06:35:38.905 287 18233.51 28.29 52673.81 88888.00 2007-10-14 06:35:39.405 287 18233.61 28.35 52673.85 88888.00 2007-10-14 06:35:39.905 287 18233.71 28.31 52673.86 88888.00 2007-10-14 06:35:40.405 287 18233.76 28.27 52673.83 88888.00 2007-10-14 06:35:40.905 287 18233.77 28.23 52673.81 88888.00 2007-10-14 06:35:41.405 287 18233.79 28.29 52673.98 88888.00 2007-10-14 06:35:41.905 287 18233.72 28.36 52673.95 88888.00 2007-10-14 06:35:42.405 287 18233.66 28.37 52673.89 88888.00 2007-10-14 06:35:42.905 287 18233.67 28.25 52673.90 88888.00 2007-10-14 06:35:43.405 287 18233.82 28.21 52673.92 88888.00 2007-10-14 06:35:43.905 287 18233.84 28.18 52673.90 88888.00 2007-10-14 06:35:44.405 287 18233.84 28.25 52673.82 88888.00 2007-10-14 06:35:44.905 287 18233.88 28.18 52673.85 88888.00 2007-10-14 06:35:45.405 287 18233.88 28.23 52673.97 88888.00 2007-10-14 06:35:45.905 287 18233.86 28.25 52673.98 88888.00 2007-10-14 06:35:46.405 287 18233.82 28.13 52673.87 88888.00 2007-10-14 06:35:46.905 287 18233.73 28.08 52673.84 88888.00 2007-10-14 06:35:47.405 287 18233.77 28.10 52673.81 88888.00 2007-10-14 06:35:47.905 287 18233.86 28.21 52673.85 88888.00 2007-10-14 06:35:48.405 287 18233.88 28.19 52673.82 88888.00 2007-10-14 06:35:48.905 287 18233.80 28.18 52673.76 88888.00 2007-10-14 06:35:49.405 287 18233.73 28.20 52673.78 88888.00 2007-10-14 06:35:49.905 287 18233.64 28.16 52673.82 88888.00 2007-10-14 06:35:50.405 287 18233.76 28.19 52673.89 88888.00 2007-10-14 06:35:50.905 287 18233.86 28.18 52673.88 88888.00 2007-10-14 06:35:51.405 287 18233.87 28.14 52673.77 88888.00 2007-10-14 06:35:51.905 287 18233.76 28.11 52673.77 88888.00 2007-10-14 06:35:52.405 287 18233.79 28.14 52673.88 88888.00 2007-10-14 06:35:52.905 287 18233.83 28.13 52673.94 88888.00 2007-10-14 06:35:53.405 287 18233.79 28.15 52673.96 88888.00 2007-10-14 06:35:53.905 287 18233.69 28.24 52673.98 88888.00 2007-10-14 06:35:54.405 287 18233.76 28.25 52673.96 88888.00 2007-10-14 06:35:54.905 287 18233.86 28.20 52673.94 88888.00 2007-10-14 06:35:55.405 287 18233.61 28.15 52674.04 88888.00 2007-10-14 06:35:55.905 287 18233.33 28.21 52674.06 88888.00 2007-10-14 06:35:56.405 287 18233.18 28.16 52674.01 88888.00 2007-10-14 06:35:56.905 287 18233.33 28.15 52674.01 88888.00 2007-10-14 06:35:57.405 287 18233.65 28.16 52673.99 88888.00 2007-10-14 06:35:57.905 287 18233.79 28.15 52673.95 88888.00 2007-10-14 06:35:58.405 287 18233.91 28.27 52673.82 88888.00 2007-10-14 06:35:58.905 287 18233.90 28.24 52673.76 88888.00 2007-10-14 06:35:59.405 287 18233.85 28.18 52673.76 88888.00 2007-10-14 06:35:59.905 287 18233.82 28.18 52673.79 88888.00 2007-10-14 06:36:00.405 287 18233.80 28.33 52673.77 88888.00 2007-10-14 06:36:00.905 287 18233.76 28.34 52673.79 88888.00 2007-10-14 06:36:01.405 287 18233.73 28.37 52673.81 88888.00 2007-10-14 06:36:01.905 287 18233.76 28.46 52673.72 88888.00 2007-10-14 06:36:02.405 287 18233.88 28.51 52673.71 88888.00 2007-10-14 06:36:02.905 287 18233.79 28.47 52673.63 88888.00 2007-10-14 06:36:03.405 287 18233.78 28.45 52673.60 88888.00 2007-10-14 06:36:03.905 287 18233.83 28.42 52673.58 88888.00 2007-10-14 06:36:04.405 287 18233.51 28.39 52673.60 88888.00 2007-10-14 06:36:04.905 287 18233.78 28.38 52673.60 88888.00 2007-10-14 06:36:05.405 287 18233.82 28.43 52673.52 88888.00 2007-10-14 06:36:05.905 287 18233.80 28.49 52673.48 88888.00 2007-10-14 06:36:06.405 287 18233.84 28.49 52673.44 88888.00 2007-10-14 06:36:06.905 287 18233.86 28.55 52673.52 88888.00 2007-10-14 06:36:07.405 287 18233.79 28.55 52673.57 88888.00 2007-10-14 06:36:07.905 287 18233.80 28.55 52673.63 88888.00 2007-10-14 06:36:08.405 287 18233.87 28.55 52673.59 88888.00 2007-10-14 06:36:08.905 287 18233.83 28.52 52673.55 88888.00 2007-10-14 06:36:09.405 287 18233.84 28.57 52673.61 88888.00 2007-10-14 06:36:09.905 287 18233.74 28.57 52673.65 88888.00 2007-10-14 06:36:10.405 287 18233.74 28.55 52673.63 88888.00 2007-10-14 06:36:10.905 287 18233.71 28.56 52673.47 88888.00 2007-10-14 06:36:11.405 287 18233.60 28.48 52673.60 88888.00 2007-10-14 06:36:11.905 287 18233.62 28.52 52673.70 88888.00 2007-10-14 06:36:12.405 287 18233.67 28.58 52673.74 88888.00 2007-10-14 06:36:12.905 287 18233.71 28.56 52673.73 88888.00 2007-10-14 06:36:13.405 287 18233.71 28.55 52673.74 88888.00 2007-10-14 06:36:13.905 287 18233.64 28.54 52673.76 88888.00 2007-10-14 06:36:14.405 287 18233.45 28.57 52673.64 88888.00 2007-10-14 06:36:14.905 287 18233.47 28.64 52673.62 88888.00 2007-10-14 06:36:15.405 287 18233.63 28.49 52673.57 88888.00 2007-10-14 06:36:15.905 287 18233.46 28.43 52673.55 88888.00 2007-10-14 06:36:16.405 287 18233.42 28.43 52673.51 88888.00 2007-10-14 06:36:16.905 287 18233.42 28.39 52673.61 88888.00 2007-10-14 06:36:17.405 287 18233.54 28.26 52673.69 88888.00 2007-10-14 06:36:17.905 287 18233.56 28.31 52673.60 88888.00 2007-10-14 06:36:18.405 287 18233.49 28.38 52673.52 88888.00 2007-10-14 06:36:18.905 287 18233.49 28.43 52673.48 88888.00 2007-10-14 06:36:19.405 287 18233.34 28.40 52673.47 88888.00 2007-10-14 06:36:19.905 287 18233.35 28.38 52673.60 88888.00 2007-10-14 06:36:20.405 287 18233.39 28.38 52673.58 88888.00 2007-10-14 06:36:20.905 287 18233.38 28.40 52673.48 88888.00 2007-10-14 06:36:21.405 287 18233.39 28.35 52673.50 88888.00 2007-10-14 06:36:21.905 287 18233.35 28.37 52673.38 88888.00 2007-10-14 06:36:22.405 287 18233.32 28.28 52673.29 88888.00 2007-10-14 06:36:22.905 287 18233.24 28.25 52673.19 88888.00 2007-10-14 06:36:23.405 287 18233.10 28.31 52673.19 88888.00 2007-10-14 06:36:23.905 287 18233.19 28.42 52673.17 88888.00 2007-10-14 06:36:24.405 287 18233.36 28.41 52673.17 88888.00 2007-10-14 06:36:24.905 287 18233.35 28.38 52673.13 88888.00 2007-10-14 06:36:25.405 287 18233.31 28.33 52673.15 88888.00 2007-10-14 06:36:25.905 287 18233.30 28.36 52673.27 88888.00 2007-10-14 06:36:26.405 287 18232.95 28.33 52673.29 88888.00 2007-10-14 06:36:26.905 287 18233.01 28.35 52673.27 88888.00 2007-10-14 06:36:27.405 287 18233.14 28.37 52673.25 88888.00 2007-10-14 06:36:27.905 287 18233.26 28.35 52673.32 88888.00 2007-10-14 06:36:28.405 287 18233.26 28.31 52673.30 88888.00 2007-10-14 06:36:28.905 287 18233.22 28.23 52673.23 88888.00 2007-10-14 06:36:29.405 287 18233.18 28.27 52673.16 88888.00 2007-10-14 06:36:29.905 287 18233.22 28.31 52673.19 88888.00 2007-10-14 06:36:30.405 287 18233.36 28.27 52673.16 88888.00 2007-10-14 06:36:30.905 287 18233.38 28.40 52673.12 88888.00 2007-10-14 06:36:31.405 287 18233.42 28.35 52673.13 88888.00 2007-10-14 06:36:31.905 287 18233.38 28.23 52673.14 88888.00 2007-10-14 06:36:32.405 287 18233.28 28.25 52673.09 88888.00 2007-10-14 06:36:32.905 287 18233.36 28.30 52673.06 88888.00 2007-10-14 06:36:33.405 287 18233.30 28.34 52673.00 88888.00 2007-10-14 06:36:33.905 287 18233.25 28.41 52672.91 88888.00 2007-10-14 06:36:34.405 287 18233.08 28.33 52673.00 88888.00 2007-10-14 06:36:34.905 287 18232.99 28.26 52673.03 88888.00 2007-10-14 06:36:35.405 287 18232.99 28.27 52672.93 88888.00 2007-10-14 06:36:35.905 287 18232.86 28.32 52672.97 88888.00 2007-10-14 06:36:36.405 287 18232.84 28.38 52672.89 88888.00 2007-10-14 06:36:36.905 287 18232.84 28.44 52672.86 88888.00 2007-10-14 06:36:37.405 287 18232.60 28.42 52672.86 88888.00 2007-10-14 06:36:37.905 287 18232.74 28.42 52672.86 88888.00 2007-10-14 06:36:38.405 287 18232.73 28.30 52672.83 88888.00 2007-10-14 06:36:38.905 287 18232.65 28.22 52672.72 88888.00 2007-10-14 06:36:39.405 287 18232.59 28.33 52672.67 88888.00 2007-10-14 06:36:39.905 287 18232.51 28.35 52672.65 88888.00 2007-10-14 06:36:40.405 287 18232.43 28.33 52672.76 88888.00 2007-10-14 06:36:40.905 287 18232.37 28.45 52672.84 88888.00 2007-10-14 06:36:41.405 287 18232.38 28.48 52672.79 88888.00 2007-10-14 06:36:41.905 287 18232.41 28.51 52672.81 88888.00 2007-10-14 06:36:42.405 287 18232.43 28.55 52672.86 88888.00 2007-10-14 06:36:42.905 287 18232.31 28.53 52672.89 88888.00 2007-10-14 06:36:43.405 287 18232.26 28.51 52672.83 88888.00 2007-10-14 06:36:43.905 287 18232.48 28.54 52672.81 88888.00 2007-10-14 06:36:44.405 287 18232.62 28.53 52672.82 88888.00 2007-10-14 06:36:44.905 287 18232.47 28.59 52672.78 88888.00 2007-10-14 06:36:45.405 287 18232.53 28.61 52672.76 88888.00 2007-10-14 06:36:45.905 287 18232.52 28.62 52672.81 88888.00 2007-10-14 06:36:46.405 287 18232.65 28.63 52672.72 88888.00 2007-10-14 06:36:46.905 287 18232.49 28.60 52672.66 88888.00 2007-10-14 06:36:47.405 287 18232.51 28.66 52672.70 88888.00 2007-10-14 06:36:47.905 287 18232.42 28.68 52672.74 88888.00 2007-10-14 06:36:48.405 287 18232.39 28.65 52672.72 88888.00 2007-10-14 06:36:48.905 287 18232.35 28.61 52672.66 88888.00 2007-10-14 06:36:49.405 287 18232.36 28.59 52672.67 88888.00 2007-10-14 06:36:49.905 287 18232.35 28.58 52672.61 88888.00 2007-10-14 06:36:50.405 287 18232.47 28.58 52672.62 88888.00 2007-10-14 06:36:50.905 287 18232.43 28.63 52672.70 88888.00 2007-10-14 06:36:51.405 287 18232.42 28.65 52672.68 88888.00 2007-10-14 06:36:51.905 287 18232.35 28.57 52672.71 88888.00 2007-10-14 06:36:52.405 287 18232.33 28.55 52672.68 88888.00 2007-10-14 06:36:52.905 287 18232.31 28.58 52672.57 88888.00 2007-10-14 06:36:53.405 287 18232.28 28.62 52672.50 88888.00 2007-10-14 06:36:53.905 287 18232.32 28.69 52672.50 88888.00 2007-10-14 06:36:54.405 287 18232.37 28.69 52672.59 88888.00 2007-10-14 06:36:54.905 287 18232.48 28.69 52672.59 88888.00 2007-10-14 06:36:55.405 287 18232.44 28.73 52672.56 88888.00 2007-10-14 06:36:55.905 287 18232.41 28.74 52672.63 88888.00 2007-10-14 06:36:56.405 287 18232.38 28.75 52672.74 88888.00 2007-10-14 06:36:56.905 287 18232.23 28.85 52672.76 88888.00 2007-10-14 06:36:57.405 287 18232.19 28.95 52672.76 88888.00 2007-10-14 06:36:57.905 287 18232.15 28.99 52672.73 88888.00 2007-10-14 06:36:58.405 287 18232.14 28.99 52672.60 88888.00 2007-10-14 06:36:58.905 287 18232.15 29.02 52672.61 88888.00 2007-10-14 06:36:59.405 287 18232.27 28.95 52672.67 88888.00 2007-10-14 06:36:59.905 287 18232.24 28.96 52672.72 88888.00 2007-10-14 06:37:00.405 287 18232.23 28.98 52672.73 88888.00 2007-10-14 06:37:00.905 287 18232.21 28.89 52672.68 88888.00 2007-10-14 06:37:01.405 287 18232.15 28.82 52672.71 88888.00 2007-10-14 06:37:01.905 287 18232.19 28.85 52672.67 88888.00 2007-10-14 06:37:02.405 287 18232.15 28.81 52672.67 88888.00 2007-10-14 06:37:02.905 287 18232.09 28.80 52672.71 88888.00 2007-10-14 06:37:03.405 287 18232.05 28.89 52672.74 88888.00 2007-10-14 06:37:03.905 287 18232.16 28.93 52672.71 88888.00 2007-10-14 06:37:04.405 287 18232.14 29.00 52672.66 88888.00 2007-10-14 06:37:04.905 287 18232.09 29.03 52672.73 88888.00 2007-10-14 06:37:05.405 287 18232.10 28.97 52672.67 88888.00 2007-10-14 06:37:05.905 287 18232.03 28.89 52672.72 88888.00 2007-10-14 06:37:06.405 287 18232.11 28.88 52672.65 88888.00 2007-10-14 06:37:06.905 287 18232.02 28.89 52672.62 88888.00 2007-10-14 06:37:07.405 287 18231.72 29.00 52672.57 88888.00 2007-10-14 06:37:07.905 287 18231.92 29.03 52672.62 88888.00 2007-10-14 06:37:08.405 287 18231.93 29.05 52672.65 88888.00 2007-10-14 06:37:08.905 287 18231.91 29.06 52672.70 88888.00 2007-10-14 06:37:09.405 287 18232.00 29.10 52672.68 88888.00 2007-10-14 06:37:09.905 287 18232.05 29.07 52672.72 88888.00 2007-10-14 06:37:10.405 287 18232.00 29.05 52672.82 88888.00 2007-10-14 06:37:10.905 287 18232.10 29.04 52672.81 88888.00 2007-10-14 06:37:11.405 287 18231.86 29.08 52672.76 88888.00 2007-10-14 06:37:11.905 287 18231.89 29.19 52672.76 88888.00 2007-10-14 06:37:12.405 287 18231.97 29.19 52672.69 88888.00 2007-10-14 06:37:12.905 287 18232.04 29.11 52672.69 88888.00 2007-10-14 06:37:13.405 287 18232.06 29.18 52672.70 88888.00 2007-10-14 06:37:13.905 287 18232.11 29.12 52672.70 88888.00 2007-10-14 06:37:14.405 287 18232.08 29.15 52672.61 88888.00 2007-10-14 06:37:14.905 287 18232.02 29.12 52672.67 88888.00 2007-10-14 06:37:15.405 287 18231.87 29.10 52672.66 88888.00 2007-10-14 06:37:15.905 287 18231.89 29.15 52672.67 88888.00 2007-10-14 06:37:16.405 287 18231.88 29.26 52672.58 88888.00 2007-10-14 06:37:16.905 287 18231.94 29.27 52672.58 88888.00 2007-10-14 06:37:17.405 287 18231.94 29.24 52672.65 88888.00 2007-10-14 06:37:17.905 287 18232.04 29.12 52672.60 88888.00 2007-10-14 06:37:18.405 287 18232.11 29.15 52672.58 88888.00 2007-10-14 06:37:18.905 287 18232.04 29.23 52672.69 88888.00 2007-10-14 06:37:19.405 287 18231.93 29.23 52672.71 88888.00 2007-10-14 06:37:19.905 287 18231.94 29.26 52672.71 88888.00 2007-10-14 06:37:20.405 287 18231.98 29.34 52672.67 88888.00 2007-10-14 06:37:20.905 287 18231.93 29.39 52672.68 88888.00 2007-10-14 06:37:21.405 287 18231.94 29.38 52672.80 88888.00 2007-10-14 06:37:21.905 287 18231.91 29.38 52672.92 88888.00 2007-10-14 06:37:22.405 287 18231.95 29.39 52672.85 88888.00 2007-10-14 06:37:22.905 287 18231.98 29.39 52672.79 88888.00 2007-10-14 06:37:23.405 287 18232.06 29.39 52672.76 88888.00 2007-10-14 06:37:23.905 287 18232.22 29.51 52672.68 88888.00 2007-10-14 06:37:24.405 287 18232.32 29.49 52672.65 88888.00 2007-10-14 06:37:24.905 287 18232.43 29.34 52672.53 88888.00 2007-10-14 06:37:25.405 287 18232.35 29.32 52672.61 88888.00 2007-10-14 06:37:25.905 287 18232.33 29.32 52672.69 88888.00 2007-10-14 06:37:26.405 287 18232.39 29.35 52672.61 88888.00 2007-10-14 06:37:26.905 287 18232.42 29.32 52672.61 88888.00 2007-10-14 06:37:27.405 287 18232.30 29.32 52672.67 88888.00 2007-10-14 06:37:27.905 287 18232.19 29.31 52672.68 88888.00 2007-10-14 06:37:28.405 287 18232.31 29.29 52672.69 88888.00 2007-10-14 06:37:28.905 287 18232.43 29.39 52672.78 88888.00 2007-10-14 06:37:29.405 287 18232.43 29.46 52672.77 88888.00 2007-10-14 06:37:29.905 287 18232.49 29.37 52672.71 88888.00 2007-10-14 06:37:30.405 287 18232.56 29.32 52672.61 88888.00 2007-10-14 06:37:30.905 287 18232.56 29.36 52672.67 88888.00 2007-10-14 06:37:31.405 287 18232.54 29.40 52672.65 88888.00 2007-10-14 06:37:31.905 287 18232.48 29.49 52672.56 88888.00 2007-10-14 06:37:32.405 287 18232.47 29.47 52672.59 88888.00 2007-10-14 06:37:32.905 287 18232.53 29.42 52672.62 88888.00 2007-10-14 06:37:33.405 287 18232.65 29.39 52672.65 88888.00 2007-10-14 06:37:33.905 287 18232.84 29.42 52672.67 88888.00 2007-10-14 06:37:34.405 287 18232.68 29.45 52672.55 88888.00 2007-10-14 06:37:34.905 287 18232.64 29.46 52672.42 88888.00 2007-10-14 06:37:35.405 287 18232.63 29.49 52672.51 88888.00 2007-10-14 06:37:35.905 287 18232.69 29.49 52672.67 88888.00 2007-10-14 06:37:36.405 287 18232.74 29.60 52672.67 88888.00 2007-10-14 06:37:36.905 287 18232.78 29.67 52672.78 88888.00 2007-10-14 06:37:37.405 287 18232.63 29.73 52672.76 88888.00 2007-10-14 06:37:37.905 287 18232.52 29.69 52672.79 88888.00 2007-10-14 06:37:38.405 287 18232.49 29.69 52672.81 88888.00 2007-10-14 06:37:38.905 287 18232.46 29.69 52672.72 88888.00 2007-10-14 06:37:39.405 287 18232.56 29.61 52672.70 88888.00 2007-10-14 06:37:39.905 287 18232.63 29.59 52672.68 88888.00 2007-10-14 06:37:40.405 287 18232.53 29.72 52672.72 88888.00 2007-10-14 06:37:40.905 287 18232.49 29.70 52672.79 88888.00 2007-10-14 06:37:41.405 287 18232.57 29.67 52672.84 88888.00 2007-10-14 06:37:41.905 287 18232.55 29.64 52672.82 88888.00 2007-10-14 06:37:42.405 287 18232.57 29.66 52672.79 88888.00 2007-10-14 06:37:42.905 287 18232.57 29.68 52672.94 88888.00 2007-10-14 06:37:43.405 287 18232.47 29.78 52672.95 88888.00 2007-10-14 06:37:43.905 287 18232.47 29.78 52672.88 88888.00 2007-10-14 06:37:44.405 287 18232.56 29.73 52672.90 88888.00 2007-10-14 06:37:44.905 287 18232.53 29.80 52672.84 88888.00 2007-10-14 06:37:45.405 287 18232.46 29.81 52672.73 88888.00 2007-10-14 06:37:45.905 287 18232.45 29.80 52672.83 88888.00 2007-10-14 06:37:46.405 287 18232.43 29.87 52672.91 88888.00 2007-10-14 06:37:46.905 287 18232.44 29.90 52672.92 88888.00 2007-10-14 06:37:47.405 287 18232.46 29.91 52673.00 88888.00 2007-10-14 06:37:47.905 287 18232.49 29.96 52673.00 88888.00 2007-10-14 06:37:48.405 287 18232.55 29.96 52672.95 88888.00 2007-10-14 06:37:48.905 287 18232.59 30.05 52672.85 88888.00 2007-10-14 06:37:49.405 287 18232.66 30.10 52672.88 88888.00 2007-10-14 06:37:49.905 287 18232.60 30.08 52672.81 88888.00 2007-10-14 06:37:50.405 287 18232.66 29.99 52672.84 88888.00 2007-10-14 06:37:50.905 287 18232.68 30.11 52672.81 88888.00 2007-10-14 06:37:51.405 287 18232.63 30.07 52672.79 88888.00 2007-10-14 06:37:51.905 287 18232.68 30.03 52672.77 88888.00 2007-10-14 06:37:52.405 287 18232.88 30.01 52672.73 88888.00 2007-10-14 06:37:52.905 287 18232.84 30.04 52672.81 88888.00 2007-10-14 06:37:53.405 287 18232.88 30.06 52672.88 88888.00 2007-10-14 06:37:53.905 287 18232.86 30.08 52672.92 88888.00 2007-10-14 06:37:54.405 287 18232.73 30.03 52672.74 88888.00 2007-10-14 06:37:54.905 287 18232.80 29.91 52672.68 88888.00 2007-10-14 06:37:55.405 287 18232.89 29.97 52672.67 88888.00 2007-10-14 06:37:55.905 287 18232.86 30.07 52672.76 88888.00 2007-10-14 06:37:56.405 287 18232.90 30.04 52672.78 88888.00 2007-10-14 06:37:56.905 287 18232.91 30.04 52672.84 88888.00 2007-10-14 06:37:57.405 287 18232.88 30.05 52672.97 88888.00 2007-10-14 06:37:57.905 287 18232.74 30.08 52672.92 88888.00 2007-10-14 06:37:58.405 287 18232.97 30.13 52672.80 88888.00 2007-10-14 06:37:58.905 287 18233.04 30.18 52672.84 88888.00 2007-10-14 06:37:59.405 287 18233.06 30.13 52672.90 88888.00 2007-10-14 06:37:59.905 287 18233.00 30.16 52672.93 88888.00 2007-10-14 06:38:00.405 287 18233.07 30.26 52672.95 88888.00 2007-10-14 06:38:00.905 287 18233.15 30.22 52672.92 88888.00 2007-10-14 06:38:01.405 287 18233.07 30.18 52672.80 88888.00 2007-10-14 06:38:01.905 287 18233.08 30.15 52672.76 88888.00 2007-10-14 06:38:02.405 287 18233.07 30.15 52672.84 88888.00 2007-10-14 06:38:02.905 287 18233.08 30.18 52672.82 88888.00 2007-10-14 06:38:03.405 287 18233.02 30.24 52672.88 88888.00 2007-10-14 06:38:03.905 287 18233.02 30.22 52672.81 88888.00 2007-10-14 06:38:04.405 287 18233.00 30.18 52672.80 88888.00 2007-10-14 06:38:04.905 287 18233.01 30.30 52672.81 88888.00 2007-10-14 06:38:05.405 287 18233.14 30.33 52672.81 88888.00 2007-10-14 06:38:05.905 287 18233.28 30.28 52672.77 88888.00 2007-10-14 06:38:06.405 287 18233.30 30.25 52672.69 88888.00 2007-10-14 06:38:06.905 287 18233.31 30.22 52672.58 88888.00 2007-10-14 06:38:07.405 287 18233.12 30.18 52672.63 88888.00 2007-10-14 06:38:07.905 287 18233.20 30.18 52672.62 88888.00 2007-10-14 06:38:08.405 287 18233.24 30.19 52672.63 88888.00 2007-10-14 06:38:08.905 287 18233.26 30.28 52672.62 88888.00 2007-10-14 06:38:09.405 287 18233.25 30.29 52672.61 88888.00 2007-10-14 06:38:09.905 287 18233.34 30.25 52672.51 88888.00 2007-10-14 06:38:10.405 287 18233.40 30.30 52672.53 88888.00 2007-10-14 06:38:10.905 287 18233.35 30.32 52672.63 88888.00 2007-10-14 06:38:11.405 287 18233.32 30.38 52672.59 88888.00 2007-10-14 06:38:11.905 287 18233.25 30.36 52672.53 88888.00 2007-10-14 06:38:12.405 287 18233.23 30.28 52672.54 88888.00 2007-10-14 06:38:12.905 287 18233.30 30.21 52672.55 88888.00 2007-10-14 06:38:13.405 287 18233.24 30.16 52672.60 88888.00 2007-10-14 06:38:13.905 287 18233.20 30.24 52672.68 88888.00 2007-10-14 06:38:14.405 287 18233.24 30.28 52672.82 88888.00 2007-10-14 06:38:14.905 287 18233.39 30.25 52672.78 88888.00 2007-10-14 06:38:15.405 287 18233.41 30.23 52672.68 88888.00 2007-10-14 06:38:15.905 287 18233.47 30.32 52672.55 88888.00 2007-10-14 06:38:16.405 287 18233.53 30.33 52672.47 88888.00 2007-10-14 06:38:16.905 287 18233.53 30.34 52672.61 88888.00 2007-10-14 06:38:17.405 287 18233.55 30.37 52672.63 88888.00 2007-10-14 06:38:17.905 287 18233.73 30.40 52672.59 88888.00 2007-10-14 06:38:18.405 287 18233.61 30.46 52672.61 88888.00 2007-10-14 06:38:18.905 287 18233.46 30.39 52672.65 88888.00 2007-10-14 06:38:19.405 287 18233.72 30.42 52672.58 88888.00 2007-10-14 06:38:19.905 287 18233.74 30.52 52672.49 88888.00 2007-10-14 06:38:20.405 287 18233.74 30.54 52672.63 88888.00 2007-10-14 06:38:20.905 287 18233.63 30.57 52672.61 88888.00 2007-10-14 06:38:21.402 287 18233.66 30.59 52672.54 88888.00 2007-10-14 06:38:21.902 287 18233.73 30.57 52672.63 88888.00 2007-10-14 06:38:22.402 287 18233.45 30.49 52672.72 88888.00 2007-10-14 06:38:22.902 287 18233.28 30.46 52672.76 88888.00 2007-10-14 06:38:23.402 287 18233.73 30.46 52672.81 88888.00 2007-10-14 06:38:23.902 287 18233.80 30.54 52672.81 88888.00 2007-10-14 06:38:24.402 287 18233.83 30.52 52672.95 88888.00 2007-10-14 06:38:24.902 287 18233.71 30.56 52672.95 88888.00 2007-10-14 06:38:25.402 287 18233.56 30.55 52672.73 88888.00 2007-10-14 06:38:25.902 287 18233.57 30.52 52672.67 88888.00 2007-10-14 06:38:26.402 287 18233.57 30.51 52672.77 88888.00 2007-10-14 06:38:26.902 287 18233.50 30.59 52672.73 88888.00 2007-10-14 06:38:27.402 287 18233.44 30.63 52672.72 88888.00 2007-10-14 06:38:27.902 287 18233.41 30.68 52672.65 88888.00 2007-10-14 06:38:28.402 287 18233.49 30.61 52672.72 88888.00 2007-10-14 06:38:28.902 287 18233.56 30.56 52672.77 88888.00 2007-10-14 06:38:29.402 287 18233.60 30.49 52672.72 88888.00 2007-10-14 06:38:29.902 287 18233.63 30.46 52672.72 88888.00 2007-10-14 06:38:30.402 287 18233.72 30.48 52672.77 88888.00 2007-10-14 06:38:30.902 287 18233.87 30.54 52672.76 88888.00 2007-10-14 06:38:31.402 287 18233.94 30.60 52672.82 88888.00 2007-10-14 06:38:31.902 287 18233.88 30.64 52672.93 88888.00 2007-10-14 06:38:32.402 287 18233.71 30.58 52672.92 88888.00 2007-10-14 06:38:32.902 287 18233.44 30.55 52672.90 88888.00 2007-10-14 06:38:33.402 287 18233.35 30.47 52672.92 88888.00 2007-10-14 06:38:33.902 287 18233.31 30.55 52673.00 88888.00 2007-10-14 06:38:34.402 287 18233.52 30.53 52672.97 88888.00 2007-10-14 06:38:34.902 287 18233.73 30.53 52673.04 88888.00 2007-10-14 06:38:35.402 287 18233.67 30.57 52672.96 88888.00 2007-10-14 06:38:35.902 287 18233.55 30.58 52672.99 88888.00 2007-10-14 06:38:36.402 287 18233.35 30.56 52672.96 88888.00 2007-10-14 06:38:36.902 287 18232.89 30.61 52672.97 88888.00 2007-10-14 06:38:37.402 287 18233.00 30.63 52673.04 88888.00 2007-10-14 06:38:37.902 287 18233.40 30.62 52673.12 88888.00 2007-10-14 06:38:38.402 287 18233.38 30.58 52673.15 88888.00 2007-10-14 06:38:38.902 287 18233.17 30.53 52673.18 88888.00 2007-10-14 06:38:39.402 287 18233.19 30.45 52673.15 88888.00 2007-10-14 06:38:39.902 287 18233.20 30.40 52673.00 88888.00 2007-10-14 06:38:40.402 287 18233.26 30.45 52673.03 88888.00 2007-10-14 06:38:40.902 287 18233.23 30.43 52673.15 88888.00 2007-10-14 06:38:41.402 287 18233.33 30.43 52673.08 88888.00 2007-10-14 06:38:41.902 287 18233.52 30.43 52673.15 88888.00 2007-10-14 06:38:42.402 287 18233.56 30.37 52673.18 88888.00 2007-10-14 06:38:42.902 287 18233.65 30.51 52673.07 88888.00 2007-10-14 06:38:43.402 287 18233.57 30.55 52673.02 88888.00 2007-10-14 06:38:43.902 287 18233.28 30.61 52673.03 88888.00 2007-10-14 06:38:44.402 287 18233.08 30.68 52673.02 88888.00 2007-10-14 06:38:44.902 287 18232.88 30.64 52673.13 88888.00 2007-10-14 06:38:45.402 287 18232.90 30.66 52673.14 88888.00 2007-10-14 06:38:45.902 287 18233.07 30.74 52673.05 88888.00 2007-10-14 06:38:46.402 287 18233.19 30.74 52672.95 88888.00 2007-10-14 06:38:46.902 287 18233.40 30.70 52673.05 88888.00 2007-10-14 06:38:47.402 287 18233.43 30.63 52673.11 88888.00 2007-10-14 06:38:47.902 287 18233.26 30.65 52673.06 88888.00 2007-10-14 06:38:48.402 287 18233.14 30.64 52673.05 88888.00 2007-10-14 06:38:48.902 287 18233.22 30.70 52673.15 88888.00 2007-10-14 06:38:49.402 287 18233.18 30.71 52673.14 88888.00 2007-10-14 06:38:49.902 287 18233.02 30.72 52672.97 88888.00 2007-10-14 06:38:50.402 287 18232.96 30.73 52672.99 88888.00 2007-10-14 06:38:50.902 287 18233.07 30.72 52672.99 88888.00 2007-10-14 06:38:51.402 287 18232.91 30.67 52673.11 88888.00 2007-10-14 06:38:51.902 287 18232.88 30.62 52673.15 88888.00 2007-10-14 06:38:52.402 287 18232.89 30.64 52673.15 88888.00 2007-10-14 06:38:52.902 287 18233.01 30.59 52673.30 88888.00 2007-10-14 06:38:53.402 287 18233.06 30.60 52673.25 88888.00 2007-10-14 06:38:53.902 287 18233.10 30.69 52673.13 88888.00 2007-10-14 06:38:54.402 287 18233.23 30.72 52673.09 88888.00 2007-10-14 06:38:54.902 287 18232.99 30.77 52673.09 88888.00 2007-10-14 06:38:55.402 287 18233.02 30.75 52673.11 88888.00 2007-10-14 06:38:55.902 287 18233.20 30.67 52673.19 88888.00 2007-10-14 06:38:56.402 287 18233.18 30.71 52673.27 88888.00 2007-10-14 06:38:56.902 287 18233.04 30.80 52673.21 88888.00 2007-10-14 06:38:57.402 287 18233.03 30.86 52673.21 88888.00 2007-10-14 06:38:57.902 287 18233.00 30.89 52673.23 88888.00 2007-10-14 06:38:58.402 287 18233.04 30.86 52673.11 88888.00 2007-10-14 06:38:58.902 287 18233.17 30.79 52673.07 88888.00 2007-10-14 06:38:59.402 287 18233.03 30.85 52673.07 88888.00 2007-10-14 06:38:59.902 287 18232.93 30.88 52673.06 88888.00 2007-10-14 06:39:00.402 287 18233.03 30.98 52673.11 88888.00 2007-10-14 06:39:00.902 287 18232.79 31.00 52673.05 88888.00 2007-10-14 06:39:01.402 287 18232.91 30.99 52673.09 88888.00 2007-10-14 06:39:01.902 287 18233.06 30.99 52673.07 88888.00 2007-10-14 06:39:02.402 287 18233.13 31.00 52673.08 88888.00 2007-10-14 06:39:02.902 287 18233.21 30.98 52673.03 88888.00 2007-10-14 06:39:03.402 287 18233.30 30.92 52672.94 88888.00 2007-10-14 06:39:03.902 287 18233.26 30.92 52672.94 88888.00 2007-10-14 06:39:04.402 287 18233.23 30.88 52673.06 88888.00 2007-10-14 06:39:04.902 287 18232.91 30.90 52673.05 88888.00 2007-10-14 06:39:05.402 287 18232.63 30.97 52672.93 88888.00 2007-10-14 06:39:05.902 287 18232.57 31.01 52672.91 88888.00 2007-10-14 06:39:06.402 287 18232.65 31.05 52672.85 88888.00 2007-10-14 06:39:06.902 287 18232.81 31.07 52672.88 88888.00 2007-10-14 06:39:07.402 287 18232.81 31.09 52672.89 88888.00 2007-10-14 06:39:07.902 287 18232.74 31.10 52672.93 88888.00 2007-10-14 06:39:08.402 287 18232.69 31.09 52672.90 88888.00 2007-10-14 06:39:08.902 287 18232.77 31.11 52672.88 88888.00 2007-10-14 06:39:09.402 287 18232.86 31.19 52672.84 88888.00 2007-10-14 06:39:09.902 287 18232.91 31.21 52672.76 88888.00 2007-10-14 06:39:10.402 287 18232.86 31.20 52672.78 88888.00 2007-10-14 06:39:10.902 287 18232.68 31.15 52672.84 88888.00 2007-10-14 06:39:11.402 287 18232.68 31.16 52672.86 88888.00 2007-10-14 06:39:11.902 287 18232.67 31.25 52673.04 88888.00 2007-10-14 06:39:12.402 287 18232.79 31.27 52672.95 88888.00 2007-10-14 06:39:12.902 287 18232.91 31.33 52672.90 88888.00 2007-10-14 06:39:13.402 287 18232.70 31.32 52672.93 88888.00 2007-10-14 06:39:13.902 287 18232.57 31.39 52672.89 88888.00 2007-10-14 06:39:14.402 287 18232.54 31.34 52672.93 88888.00 2007-10-14 06:39:14.902 287 18232.57 31.32 52673.01 88888.00 2007-10-14 06:39:15.402 287 18232.48 31.38 52672.85 88888.00 2007-10-14 06:39:15.902 287 18232.38 31.37 52672.77 88888.00 2007-10-14 06:39:16.402 287 18232.41 31.40 52672.85 88888.00 2007-10-14 06:39:16.902 287 18232.34 31.45 52673.00 88888.00 2007-10-14 06:39:17.402 287 18232.25 31.43 52673.02 88888.00 2007-10-14 06:39:17.902 287 18232.20 31.41 52672.99 88888.00 2007-10-14 06:39:18.402 287 18232.28 31.33 52673.00 88888.00 2007-10-14 06:39:18.902 287 18232.22 31.36 52673.04 88888.00 2007-10-14 06:39:19.402 287 18232.48 31.41 52673.04 88888.00 2007-10-14 06:39:19.902 287 18232.65 31.42 52672.99 88888.00 2007-10-14 06:39:20.402 287 18232.80 31.43 52672.91 88888.00 2007-10-14 06:39:20.902 287 18232.85 31.47 52672.91 88888.00 2007-10-14 06:39:21.402 287 18232.67 31.45 52673.16 88888.00 2007-10-14 06:39:21.902 287 18232.52 31.46 52673.30 88888.00 2007-10-14 06:39:22.402 287 18232.52 31.48 52673.21 88888.00 2007-10-14 06:39:22.902 287 18232.66 31.47 52673.20 88888.00 2007-10-14 06:39:23.402 287 18232.64 31.51 52673.17 88888.00 2007-10-14 06:39:23.902 287 18232.65 31.55 52673.11 88888.00 2007-10-14 06:39:24.402 287 18232.47 31.53 52673.14 88888.00 2007-10-14 06:39:24.902 287 18232.35 31.44 52673.23 88888.00 2007-10-14 06:39:25.402 287 18232.45 31.42 52673.16 88888.00 2007-10-14 06:39:25.902 287 18232.52 31.46 52672.91 88888.00 2007-10-14 06:39:26.402 287 18232.32 31.44 52672.94 88888.00 2007-10-14 06:39:26.902 287 18232.19 31.37 52672.99 88888.00 2007-10-14 06:39:27.402 287 18232.35 31.46 52672.99 88888.00 2007-10-14 06:39:27.902 287 18232.57 31.45 52673.01 88888.00 2007-10-14 06:39:28.402 287 18232.55 31.44 52673.08 88888.00 2007-10-14 06:39:28.902 287 18232.60 31.44 52672.93 88888.00 2007-10-14 06:39:29.402 287 18232.69 31.39 52672.77 88888.00 2007-10-14 06:39:29.902 287 18232.86 31.35 52672.82 88888.00 2007-10-14 06:39:30.402 287 18232.57 31.34 52672.93 88888.00 2007-10-14 06:39:30.902 287 18232.43 31.25 52672.94 88888.00 2007-10-14 06:39:31.402 287 18232.39 31.22 52672.86 88888.00 2007-10-14 06:39:31.902 287 18232.38 31.29 52672.79 88888.00 2007-10-14 06:39:32.402 287 18232.31 31.30 52672.79 88888.00 2007-10-14 06:39:32.902 287 18232.27 31.35 52672.99 88888.00 2007-10-14 06:39:33.402 287 18232.26 31.37 52673.08 88888.00 2007-10-14 06:39:33.902 287 18232.15 31.41 52673.06 88888.00 2007-10-14 06:39:34.402 287 18232.20 31.40 52673.03 88888.00 2007-10-14 06:39:34.902 287 18232.11 31.31 52673.00 88888.00 2007-10-14 06:39:35.402 287 18232.09 31.34 52673.00 88888.00 2007-10-14 06:39:35.902 287 18232.08 31.40 52673.07 88888.00 2007-10-14 06:39:36.402 287 18232.04 31.33 52673.13 88888.00 2007-10-14 06:39:36.902 287 18232.19 31.40 52673.08 88888.00 2007-10-14 06:39:37.402 287 18232.20 31.46 52673.11 88888.00 2007-10-14 06:39:37.902 287 18232.30 31.54 52673.11 88888.00 2007-10-14 06:39:38.402 287 18232.33 31.55 52673.02 88888.00 2007-10-14 06:39:38.902 287 18232.26 31.53 52672.84 88888.00 2007-10-14 06:39:39.402 287 18232.27 31.52 52672.74 88888.00 2007-10-14 06:39:39.902 287 18232.36 31.43 52672.70 88888.00 2007-10-14 06:39:40.402 287 18232.37 31.39 52672.81 88888.00 2007-10-14 06:39:40.902 287 18232.39 31.36 52672.91 88888.00 2007-10-14 06:39:41.402 287 18232.31 31.36 52672.90 88888.00 2007-10-14 06:39:41.902 287 18232.42 31.44 52672.91 88888.00 2007-10-14 06:39:42.402 287 18232.56 31.45 52672.90 88888.00 2007-10-14 06:39:42.902 287 18232.47 31.52 52672.90 88888.00 2007-10-14 06:39:43.402 287 18232.47 31.55 52672.94 88888.00 2007-10-14 06:39:43.902 287 18232.49 31.45 52672.99 88888.00 2007-10-14 06:39:44.402 287 18232.47 31.46 52672.94 88888.00 2007-10-14 06:39:44.902 287 18232.47 31.51 52672.85 88888.00 2007-10-14 06:39:45.402 287 18232.36 31.48 52672.68 88888.00 2007-10-14 06:39:45.902 287 18232.32 31.53 52672.70 88888.00 2007-10-14 06:39:46.402 287 18232.38 31.48 52672.82 88888.00 2007-10-14 06:39:46.902 287 18232.51 31.49 52672.84 88888.00 2007-10-14 06:39:47.402 287 18232.45 31.52 52672.82 88888.00 2007-10-14 06:39:47.902 287 18232.56 31.53 52672.79 88888.00 2007-10-14 06:39:48.402 287 18232.56 31.49 52672.85 88888.00 2007-10-14 06:39:48.902 287 18232.44 31.48 52672.93 88888.00 2007-10-14 06:39:49.402 287 18232.41 31.49 52672.90 88888.00 2007-10-14 06:39:49.902 287 18232.44 31.54 52672.93 88888.00 2007-10-14 06:39:50.402 287 18232.64 31.41 52673.00 88888.00 2007-10-14 06:39:50.902 287 18232.75 31.31 52672.99 88888.00 2007-10-14 06:39:51.402 287 18232.64 31.36 52672.96 88888.00 2007-10-14 06:39:51.902 287 18232.56 31.39 52672.92 88888.00 2007-10-14 06:39:52.402 287 18232.71 31.43 52672.95 88888.00 2007-10-14 06:39:52.902 287 18232.75 31.54 52672.95 88888.00 2007-10-14 06:39:53.402 287 18232.70 31.57 52672.84 88888.00 2007-10-14 06:39:53.902 287 18232.59 31.58 52672.86 88888.00 2007-10-14 06:39:54.402 287 18232.57 31.61 52672.86 88888.00 2007-10-14 06:39:54.902 287 18232.47 31.65 52672.89 88888.00 2007-10-14 06:39:55.402 287 18232.47 31.63 52672.93 88888.00 2007-10-14 06:39:55.902 287 18232.54 31.52 52672.85 88888.00 2007-10-14 06:39:56.402 287 18232.60 31.51 52672.88 88888.00 2007-10-14 06:39:56.902 287 18232.64 31.52 52672.72 88888.00 2007-10-14 06:39:57.402 287 18232.48 31.51 52672.66 88888.00 2007-10-14 06:39:57.902 287 18232.55 31.53 52672.66 88888.00 2007-10-14 06:39:58.402 287 18232.57 31.48 52672.60 88888.00 2007-10-14 06:39:58.902 287 18232.55 31.49 52672.62 88888.00 2007-10-14 06:39:59.402 287 18232.45 31.57 52672.67 88888.00 2007-10-14 06:39:59.902 287 18232.54 31.56 52672.76 88888.00 2007-10-14 06:40:00.402 287 18232.63 31.56 52672.77 88888.00 2007-10-14 06:40:00.902 287 18232.65 31.53 52672.78 88888.00 2007-10-14 06:40:01.402 287 18232.79 31.61 52672.66 88888.00 2007-10-14 06:40:01.902 287 18232.78 31.67 52672.63 88888.00 2007-10-14 06:40:02.402 287 18232.79 31.60 52672.65 88888.00 2007-10-14 06:40:02.902 287 18232.80 31.56 52672.66 88888.00 2007-10-14 06:40:03.402 287 18232.69 31.55 52672.73 88888.00 2007-10-14 06:40:03.902 287 18232.76 31.60 52672.63 88888.00 2007-10-14 06:40:04.402 287 18232.73 31.59 52672.63 88888.00 2007-10-14 06:40:04.902 287 18232.81 31.52 52672.74 88888.00 2007-10-14 06:40:05.402 287 18232.76 31.54 52672.67 88888.00 2007-10-14 06:40:05.902 287 18232.82 31.64 52672.60 88888.00 2007-10-14 06:40:06.402 287 18232.80 31.64 52672.56 88888.00 2007-10-14 06:40:06.902 287 18232.87 31.63 52672.55 88888.00 2007-10-14 06:40:07.402 287 18232.86 31.65 52672.46 88888.00 2007-10-14 06:40:07.902 287 18232.70 31.65 52672.44 88888.00 2007-10-14 06:40:08.402 287 18232.68 31.65 52672.43 88888.00 2007-10-14 06:40:08.902 287 18232.75 31.69 52672.37 88888.00 2007-10-14 06:40:09.402 287 18232.86 31.65 52672.39 88888.00 2007-10-14 06:40:09.902 287 18232.84 31.64 52672.41 88888.00 2007-10-14 06:40:10.402 287 18232.89 31.73 52672.54 88888.00 2007-10-14 06:40:10.902 287 18232.89 31.79 52672.59 88888.00 2007-10-14 06:40:11.402 287 18232.82 31.87 52672.53 88888.00 2007-10-14 06:40:11.902 287 18232.69 31.82 52672.58 88888.00 2007-10-14 06:40:12.402 287 18232.63 31.82 52672.45 88888.00 2007-10-14 06:40:12.902 287 18232.76 31.79 52672.38 88888.00 2007-10-14 06:40:13.402 287 18233.00 31.88 52672.38 88888.00 2007-10-14 06:40:13.902 287 18233.04 31.96 52672.41 88888.00 2007-10-14 06:40:14.402 287 18233.00 31.92 52672.44 88888.00 2007-10-14 06:40:14.902 287 18232.99 31.86 52672.38 88888.00 2007-10-14 06:40:15.402 287 18233.04 31.91 52672.50 88888.00 2007-10-14 06:40:15.902 287 18233.10 31.95 52672.55 88888.00 2007-10-14 06:40:16.402 287 18233.00 32.03 52672.59 88888.00 2007-10-14 06:40:16.902 287 18232.92 32.09 52672.57 88888.00 2007-10-14 06:40:17.402 287 18232.97 32.05 52672.49 88888.00 2007-10-14 06:40:17.902 287 18232.98 31.96 52672.57 88888.00 2007-10-14 06:40:18.402 287 18233.02 31.90 52672.58 88888.00 2007-10-14 06:40:18.902 287 18233.02 31.94 52672.69 88888.00 2007-10-14 06:40:19.402 287 18232.89 31.94 52672.68 88888.00 2007-10-14 06:40:19.902 287 18232.73 31.94 52672.67 88888.00 2007-10-14 06:40:20.402 287 18233.02 31.97 52672.72 88888.00 2007-10-14 06:40:20.902 287 18233.00 31.97 52672.70 88888.00 2007-10-14 06:40:21.402 287 18233.02 32.00 52672.62 88888.00 2007-10-14 06:40:21.902 287 18233.13 32.05 52672.54 88888.00 2007-10-14 06:40:22.402 287 18233.28 32.11 52672.45 88888.00 2007-10-14 06:40:22.902 287 18233.19 32.21 52672.54 88888.00 2007-10-14 06:40:23.402 287 18233.03 32.16 52672.59 88888.00 2007-10-14 06:40:23.902 287 18233.10 32.14 52672.39 88888.00 2007-10-14 06:40:24.402 287 18233.14 32.15 52672.38 88888.00 2007-10-14 06:40:24.902 287 18233.24 32.20 52672.41 88888.00 2007-10-14 06:40:25.402 287 18233.21 32.23 52672.32 88888.00 2007-10-14 06:40:25.902 287 18233.18 32.18 52672.41 88888.00 2007-10-14 06:40:26.402 287 18233.33 32.20 52672.46 88888.00 2007-10-14 06:40:26.902 287 18233.34 32.29 52672.45 88888.00 2007-10-14 06:40:27.402 287 18233.32 32.29 52672.39 88888.00 2007-10-14 06:40:27.902 287 18233.36 32.26 52672.48 88888.00 2007-10-14 06:40:28.402 287 18233.43 32.21 52672.57 88888.00 2007-10-14 06:40:28.902 287 18233.42 32.26 52672.57 88888.00 2007-10-14 06:40:29.402 287 18233.32 32.33 52672.53 88888.00 2007-10-14 06:40:29.902 287 18233.34 32.20 52672.50 88888.00 2007-10-14 06:40:30.402 287 18233.51 32.20 52672.53 88888.00 2007-10-14 06:40:30.902 287 18233.42 32.26 52672.62 88888.00 2007-10-14 06:40:31.402 287 18233.28 32.26 52672.47 88888.00 2007-10-14 06:40:31.902 287 18233.22 32.29 52672.33 88888.00 2007-10-14 06:40:32.402 287 18233.39 32.33 52672.48 88888.00 2007-10-14 06:40:32.902 287 18233.38 32.33 52672.45 88888.00 2007-10-14 06:40:33.402 287 18233.41 32.30 52672.48 88888.00 2007-10-14 06:40:33.902 287 18233.44 32.33 52672.44 88888.00 2007-10-14 06:40:34.402 287 18233.40 32.40 52672.51 88888.00 2007-10-14 06:40:34.902 287 18233.33 32.45 52672.53 88888.00 2007-10-14 06:40:35.402 287 18233.20 32.54 52672.37 88888.00 2007-10-14 06:40:35.902 287 18233.15 32.47 52672.41 88888.00 2007-10-14 06:40:36.402 287 18233.09 32.47 52672.47 88888.00 2007-10-14 06:40:36.902 287 18233.08 32.46 52672.32 88888.00 2007-10-14 06:40:37.402 287 18233.42 32.54 52672.41 88888.00 2007-10-14 06:40:37.902 287 18233.71 32.54 52672.53 88888.00 2007-10-14 06:40:38.402 287 18233.79 32.44 52672.59 88888.00 2007-10-14 06:40:38.902 287 18233.80 32.52 52672.59 88888.00 2007-10-14 06:40:39.402 287 18233.72 32.57 52672.54 88888.00 2007-10-14 06:40:39.902 287 18233.50 32.54 52672.42 88888.00 2007-10-14 06:40:40.402 287 18233.43 32.53 52672.45 88888.00 2007-10-14 06:40:40.902 287 18233.52 32.54 52672.33 88888.00 2007-10-14 06:40:41.402 287 18233.55 32.54 52672.35 88888.00 2007-10-14 06:40:41.902 287 18233.46 32.57 52672.49 88888.00 2007-10-14 06:40:42.402 287 18233.31 32.63 52672.59 88888.00 2007-10-14 06:40:42.902 287 18233.39 32.56 52672.60 88888.00 2007-10-14 06:40:43.402 287 18233.35 32.56 52672.53 88888.00 2007-10-14 06:40:43.902 287 18233.28 32.56 52672.51 88888.00 2007-10-14 06:40:44.402 287 18233.19 32.53 52672.50 88888.00 2007-10-14 06:40:44.902 287 18233.34 32.57 52672.47 88888.00 2007-10-14 06:40:45.402 287 18233.43 32.64 52672.58 88888.00 2007-10-14 06:40:45.902 287 18233.36 32.69 52672.59 88888.00 2007-10-14 06:40:46.402 287 18233.41 32.63 52672.49 88888.00 2007-10-14 06:40:46.902 287 18233.34 32.65 52672.56 88888.00 2007-10-14 06:40:47.402 287 18233.41 32.75 52672.57 88888.00 2007-10-14 06:40:47.902 287 18233.46 32.74 52672.59 88888.00 2007-10-14 06:40:48.402 287 18233.39 32.86 52672.55 88888.00 2007-10-14 06:40:48.902 287 18233.29 32.91 52672.59 88888.00 2007-10-14 06:40:49.402 287 18233.43 32.82 52672.65 88888.00 2007-10-14 06:40:49.902 287 18233.60 32.75 52672.68 88888.00 2007-10-14 06:40:50.402 287 18233.67 32.74 52672.76 88888.00 2007-10-14 06:40:50.902 287 18233.66 32.71 52672.76 88888.00 2007-10-14 06:40:51.402 287 18233.54 32.63 52672.83 88888.00 2007-10-14 06:40:51.902 287 18233.71 32.74 52672.70 88888.00 2007-10-14 06:40:52.402 287 18233.60 32.81 52672.71 88888.00 2007-10-14 06:40:52.902 287 18233.71 32.82 52672.74 88888.00 2007-10-14 06:40:53.402 287 18233.68 32.79 52672.79 88888.00 2007-10-14 06:40:53.902 287 18233.65 32.89 52672.68 88888.00 2007-10-14 06:40:54.402 287 18233.69 32.99 52672.72 88888.00 2007-10-14 06:40:54.902 287 18233.63 32.99 52672.79 88888.00 2007-10-14 06:40:55.402 287 18233.91 32.98 52672.74 88888.00 2007-10-14 06:40:55.902 287 18234.06 33.02 52672.69 88888.00 2007-10-14 06:40:56.402 287 18233.89 33.00 52672.65 88888.00 2007-10-14 06:40:56.902 287 18233.77 33.06 52672.56 88888.00 2007-10-14 06:40:57.402 287 18233.69 33.06 52672.63 88888.00 2007-10-14 06:40:57.902 287 18233.64 32.98 52672.65 88888.00 2007-10-14 06:40:58.402 287 18233.64 33.08 52672.60 88888.00 2007-10-14 06:40:58.902 287 18233.60 33.19 52672.61 88888.00 2007-10-14 06:40:59.402 287 18233.56 33.24 52672.67 88888.00 2007-10-14 06:40:59.902 287 18233.76 33.24 52672.73 88888.00 2007-10-14 06:41:00.402 287 18233.93 33.22 52672.93 88888.00 2007-10-14 06:41:00.902 287 18234.02 33.22 52673.01 88888.00 2007-10-14 06:41:01.402 287 18234.01 33.32 52673.00 88888.00 2007-10-14 06:41:01.902 287 18234.02 33.37 52672.94 88888.00 2007-10-14 06:41:02.402 287 18234.09 33.37 52672.88 88888.00 2007-10-14 06:41:02.902 287 18233.97 33.39 52672.81 88888.00 2007-10-14 06:41:03.402 287 18233.98 33.48 52672.84 88888.00 2007-10-14 06:41:03.902 287 18233.85 33.45 52672.97 88888.00 2007-10-14 06:41:04.402 287 18233.85 33.44 52673.00 88888.00 2007-10-14 06:41:04.902 287 18233.83 33.44 52672.95 88888.00 2007-10-14 06:41:05.402 287 18233.74 33.44 52672.89 88888.00 2007-10-14 06:41:05.902 287 18233.79 33.48 52672.80 88888.00 2007-10-14 06:41:06.402 287 18233.77 33.52 52672.88 88888.00 2007-10-14 06:41:06.902 287 18233.84 33.61 52672.99 88888.00 2007-10-14 06:41:07.402 287 18233.79 33.63 52673.02 88888.00 2007-10-14 06:41:07.902 287 18233.77 33.60 52673.02 88888.00 2007-10-14 06:41:08.402 287 18233.75 33.57 52673.02 88888.00 2007-10-14 06:41:08.902 287 18233.80 33.54 52673.03 88888.00 2007-10-14 06:41:09.402 287 18233.76 33.56 52673.12 88888.00 2007-10-14 06:41:09.902 287 18233.67 33.66 52673.14 88888.00 2007-10-14 06:41:10.402 287 18233.85 33.65 52673.11 88888.00 2007-10-14 06:41:10.902 287 18233.88 33.66 52673.19 88888.00 2007-10-14 06:41:11.402 287 18233.88 33.65 52673.37 88888.00 2007-10-14 06:41:11.902 287 18234.01 33.64 52673.35 88888.00 2007-10-14 06:41:12.402 287 18233.95 33.71 52673.31 88888.00 2007-10-14 06:41:12.902 287 18233.93 33.81 52673.23 88888.00 2007-10-14 06:41:13.402 287 18234.04 33.81 52673.13 88888.00 2007-10-14 06:41:13.902 287 18234.14 33.80 52673.14 88888.00 2007-10-14 06:41:14.402 287 18234.07 33.74 52673.11 88888.00 2007-10-14 06:41:14.902 287 18234.12 33.76 52673.11 88888.00 2007-10-14 06:41:15.402 287 18234.07 33.86 52673.16 88888.00 2007-10-14 06:41:15.902 287 18233.83 33.82 52673.21 88888.00 2007-10-14 06:41:16.402 287 18233.84 33.80 52673.28 88888.00 2007-10-14 06:41:16.902 287 18233.95 33.86 52673.25 88888.00 2007-10-14 06:41:17.402 287 18234.05 33.86 52673.14 88888.00 2007-10-14 06:41:17.902 287 18233.97 33.88 52673.13 88888.00 2007-10-14 06:41:18.402 287 18233.94 33.87 52673.09 88888.00 2007-10-14 06:41:18.902 287 18234.07 33.94 52673.12 88888.00 2007-10-14 06:41:19.402 287 18234.10 34.01 52673.31 88888.00 2007-10-14 06:41:19.902 287 18234.16 33.99 52673.28 88888.00 2007-10-14 06:41:20.402 287 18234.32 33.91 52673.31 88888.00 2007-10-14 06:41:20.902 287 18234.28 33.96 52673.41 88888.00 2007-10-14 06:41:21.402 287 18234.30 33.99 52673.35 88888.00 2007-10-14 06:41:21.902 287 18234.20 33.96 52673.27 88888.00 2007-10-14 06:41:22.402 287 18234.23 33.94 52673.23 88888.00 2007-10-14 06:41:22.902 287 18234.20 33.89 52673.41 88888.00 2007-10-14 06:41:23.402 287 18234.07 33.89 52673.46 88888.00 2007-10-14 06:41:23.902 287 18234.23 33.97 52673.43 88888.00 2007-10-14 06:41:24.402 287 18234.25 34.01 52673.57 88888.00 2007-10-14 06:41:24.902 287 18234.18 33.97 52673.55 88888.00 2007-10-14 06:41:25.402 287 18234.19 34.01 52673.58 88888.00 2007-10-14 06:41:25.902 287 18234.27 34.11 52673.59 88888.00 2007-10-14 06:41:26.402 287 18234.26 34.06 52673.52 88888.00 2007-10-14 06:41:26.902 287 18234.23 34.03 52673.50 88888.00 2007-10-14 06:41:27.402 287 18234.23 34.09 52673.48 88888.00 2007-10-14 06:41:27.902 287 18234.26 34.13 52673.46 88888.00 2007-10-14 06:41:28.402 287 18234.38 34.12 52673.57 88888.00 2007-10-14 06:41:28.902 287 18234.19 34.18 52673.54 88888.00 2007-10-14 06:41:29.402 287 18234.12 34.24 52673.61 88888.00 2007-10-14 06:41:29.902 287 18234.16 34.25 52673.71 88888.00 2007-10-14 06:41:30.402 287 18234.18 34.28 52673.63 88888.00 2007-10-14 06:41:30.902 287 18234.17 34.26 52673.69 88888.00 2007-10-14 06:41:31.402 287 18234.21 34.33 52673.72 88888.00 2007-10-14 06:41:31.902 287 18234.18 34.30 52673.63 88888.00 2007-10-14 06:41:32.402 287 18234.29 34.25 52673.58 88888.00 2007-10-14 06:41:32.902 287 18234.34 34.32 52673.64 88888.00 2007-10-14 06:41:33.402 287 18234.33 34.32 52673.74 88888.00 2007-10-14 06:41:33.902 287 18234.36 34.31 52673.69 88888.00 2007-10-14 06:41:34.402 287 18234.26 34.35 52673.69 88888.00 2007-10-14 06:41:34.902 287 18234.29 34.36 52673.83 88888.00 2007-10-14 06:41:35.402 287 18234.26 34.38 52673.96 88888.00 2007-10-14 06:41:35.902 287 18234.36 34.40 52673.75 88888.00 2007-10-14 06:41:36.402 287 18234.23 34.41 52673.75 88888.00 2007-10-14 06:41:36.902 287 18234.23 34.37 52673.81 88888.00 2007-10-14 06:41:37.402 287 18234.23 34.31 52673.90 88888.00 2007-10-14 06:41:37.902 287 18234.23 34.33 52673.86 88888.00 2007-10-14 06:41:38.402 287 18234.23 34.40 52673.81 88888.00 2007-10-14 06:41:38.902 287 18234.19 34.41 52673.84 88888.00 2007-10-14 06:41:39.402 287 18234.26 34.48 52673.88 88888.00 2007-10-14 06:41:39.902 287 18234.31 34.51 52673.96 88888.00 2007-10-14 06:41:40.402 287 18234.21 34.49 52673.93 88888.00 2007-10-14 06:41:40.902 287 18234.38 34.43 52673.97 88888.00 2007-10-14 06:41:41.402 287 18234.40 34.45 52673.96 88888.00 2007-10-14 06:41:41.902 287 18234.38 34.42 52673.96 88888.00 2007-10-14 06:41:42.402 287 18234.42 34.46 52673.92 88888.00 2007-10-14 06:41:42.902 287 18234.38 34.47 52673.89 88888.00 2007-10-14 06:41:43.402 287 18234.40 34.48 52673.73 88888.00 2007-10-14 06:41:43.902 287 18234.42 34.56 52673.70 88888.00 2007-10-14 06:41:44.402 287 18234.40 34.60 52673.64 88888.00 2007-10-14 06:41:44.902 287 18234.43 34.60 52673.69 88888.00 2007-10-14 06:41:45.402 287 18234.58 34.53 52673.73 88888.00 2007-10-14 06:41:45.902 287 18234.56 34.52 52673.69 88888.00 2007-10-14 06:41:46.402 287 18234.52 34.57 52673.65 88888.00 2007-10-14 06:41:46.902 287 18234.48 34.55 52673.70 88888.00 2007-10-14 06:41:47.402 287 18234.48 34.55 52673.83 88888.00 2007-10-14 06:41:47.902 287 18234.43 34.59 52673.83 88888.00 2007-10-14 06:41:48.402 287 18234.50 34.56 52673.71 88888.00 2007-10-14 06:41:48.902 287 18234.48 34.52 52673.64 88888.00 2007-10-14 06:41:49.402 287 18234.43 34.51 52673.72 88888.00 2007-10-14 06:41:49.902 287 18234.41 34.55 52673.77 88888.00 2007-10-14 06:41:50.402 287 18234.48 34.60 52673.72 88888.00 2007-10-14 06:41:50.902 287 18234.42 34.65 52673.74 88888.00 2007-10-14 06:41:51.402 287 18234.44 34.57 52673.64 88888.00 2007-10-14 06:41:51.902 287 18234.54 34.44 52673.53 88888.00 2007-10-14 06:41:52.402 287 18234.64 34.42 52673.52 88888.00 2007-10-14 06:41:52.902 287 18234.64 34.38 52673.58 88888.00 2007-10-14 06:41:53.402 287 18234.60 34.38 52673.64 88888.00 2007-10-14 06:41:53.902 287 18234.55 34.33 52673.72 88888.00 2007-10-14 06:41:54.402 287 18234.71 34.46 52673.72 88888.00 2007-10-14 06:41:54.902 287 18234.75 34.51 52673.69 88888.00 2007-10-14 06:41:55.402 287 18234.66 34.43 52673.50 88888.00 2007-10-14 06:41:55.902 287 18234.64 34.47 52673.42 88888.00 2007-10-14 06:41:56.402 287 18234.50 34.47 52673.39 88888.00 2007-10-14 06:41:56.902 287 18234.51 34.41 52673.42 88888.00 2007-10-14 06:41:57.402 287 18234.53 34.40 52673.32 88888.00 2007-10-14 06:41:57.902 287 18234.60 34.40 52673.26 88888.00 2007-10-14 06:41:58.402 287 18234.86 34.41 52673.18 88888.00 2007-10-14 06:41:58.902 287 18234.86 34.53 52673.21 88888.00 2007-10-14 06:41:59.402 287 18234.78 34.52 52673.37 88888.00 2007-10-14 06:41:59.902 287 18234.72 34.54 52673.39 88888.00 2007-10-14 06:42:00.402 287 18234.83 34.58 52673.36 88888.00 2007-10-14 06:42:00.902 287 18234.80 34.56 52673.37 88888.00 2007-10-14 06:42:01.402 287 18234.84 34.61 52673.35 88888.00 2007-10-14 06:42:01.902 287 18234.90 34.68 52673.39 88888.00 2007-10-14 06:42:02.402 287 18234.98 34.63 52673.38 88888.00 2007-10-14 06:42:02.902 287 18234.94 34.58 52673.31 88888.00 2007-10-14 06:42:03.402 287 18234.97 34.63 52673.17 88888.00 2007-10-14 06:42:03.902 287 18235.01 34.65 52673.20 88888.00 2007-10-14 06:42:04.402 287 18234.97 34.49 52673.38 88888.00 2007-10-14 06:42:04.902 287 18234.97 34.53 52673.29 88888.00 2007-10-14 06:42:05.402 287 18234.84 34.46 52673.25 88888.00 2007-10-14 06:42:05.902 287 18234.90 34.51 52673.41 88888.00 2007-10-14 06:42:06.402 287 18234.98 34.61 52673.39 88888.00 2007-10-14 06:42:06.902 287 18234.92 34.62 52673.39 88888.00 2007-10-14 06:42:07.402 287 18234.94 34.68 52673.44 88888.00 2007-10-14 06:42:07.902 287 18235.06 34.67 52673.53 88888.00 2007-10-14 06:42:08.402 287 18235.05 34.62 52673.54 88888.00 2007-10-14 06:42:08.902 287 18235.02 34.57 52673.49 88888.00 2007-10-14 06:42:09.402 287 18235.01 34.64 52673.54 88888.00 2007-10-14 06:42:09.902 287 18234.95 34.58 52673.64 88888.00 2007-10-14 06:42:10.402 287 18234.81 34.53 52673.67 88888.00 2007-10-14 06:42:10.902 287 18234.90 34.56 52673.63 88888.00 2007-10-14 06:42:11.402 287 18235.03 34.49 52673.58 88888.00 2007-10-14 06:42:11.902 287 18234.90 34.47 52673.54 88888.00 2007-10-14 06:42:12.402 287 18234.88 34.54 52673.52 88888.00 2007-10-14 06:42:12.902 287 18234.93 34.65 52673.54 88888.00 2007-10-14 06:42:13.402 287 18235.02 34.68 52673.55 88888.00 2007-10-14 06:42:13.902 287 18235.03 34.66 52673.50 88888.00 2007-10-14 06:42:14.402 287 18235.02 34.68 52673.60 88888.00 2007-10-14 06:42:14.902 287 18235.04 34.63 52673.75 88888.00 2007-10-14 06:42:15.402 287 18235.05 34.55 52673.87 88888.00 2007-10-14 06:42:15.902 287 18235.14 34.52 52673.95 88888.00 2007-10-14 06:42:16.402 287 18235.15 34.53 52673.93 88888.00 2007-10-14 06:42:16.902 287 18235.18 34.56 52673.75 88888.00 2007-10-14 06:42:17.402 287 18235.16 34.66 52673.87 88888.00 2007-10-14 06:42:17.902 287 18235.18 34.66 52673.97 88888.00 2007-10-14 06:42:18.402 287 18235.18 34.72 52674.01 88888.00 2007-10-14 06:42:18.902 287 18235.08 34.68 52674.10 88888.00 2007-10-14 06:42:19.402 287 18235.08 34.64 52674.10 88888.00 2007-10-14 06:42:19.902 287 18235.04 34.66 52674.08 88888.00 2007-10-14 06:42:20.402 287 18234.99 34.68 52674.01 88888.00 2007-10-14 06:42:20.902 287 18234.92 34.71 52674.12 88888.00 2007-10-14 06:42:21.402 287 18234.85 34.68 52674.21 88888.00 2007-10-14 06:42:21.902 287 18234.87 34.65 52674.15 88888.00 2007-10-14 06:42:22.402 287 18234.95 34.59 52674.07 88888.00 2007-10-14 06:42:22.902 287 18234.97 34.59 52674.01 88888.00 2007-10-14 06:42:23.402 287 18234.93 34.65 52673.90 88888.00 2007-10-14 06:42:23.902 287 18234.87 34.61 52673.84 88888.00 2007-10-14 06:42:24.402 287 18234.83 34.61 52673.92 88888.00 2007-10-14 06:42:24.902 287 18234.83 34.55 52673.90 88888.00 2007-10-14 06:42:25.402 287 18234.80 34.56 52673.90 88888.00 2007-10-14 06:42:25.902 287 18234.81 34.66 52673.85 88888.00 2007-10-14 06:42:26.402 287 18235.03 34.65 52673.89 88888.00 2007-10-14 06:42:26.902 287 18235.12 34.59 52673.95 88888.00 2007-10-14 06:42:27.402 287 18235.26 34.61 52673.87 88888.00 2007-10-14 06:42:27.902 287 18235.26 34.60 52673.86 88888.00 2007-10-14 06:42:28.402 287 18235.20 34.60 52673.90 88888.00 2007-10-14 06:42:28.902 287 18235.18 34.57 52673.97 88888.00 2007-10-14 06:42:29.402 287 18235.20 34.59 52674.08 88888.00 2007-10-14 06:42:29.902 287 18235.18 34.60 52674.09 88888.00 2007-10-14 06:42:30.402 287 18235.14 34.56 52674.09 88888.00 2007-10-14 06:42:30.902 287 18234.97 34.54 52674.07 88888.00 2007-10-14 06:42:31.402 287 18235.03 34.57 52673.92 88888.00 2007-10-14 06:42:31.902 287 18235.10 34.61 52673.98 88888.00 2007-10-14 06:42:32.402 287 18235.04 34.58 52674.04 88888.00 2007-10-14 06:42:32.902 287 18235.07 34.52 52673.96 88888.00 2007-10-14 06:42:33.402 287 18235.09 34.51 52673.98 88888.00 2007-10-14 06:42:33.902 287 18235.13 34.59 52673.88 88888.00 2007-10-14 06:42:34.402 287 18235.19 34.62 52673.75 88888.00 2007-10-14 06:42:34.902 287 18235.17 34.57 52673.83 88888.00 2007-10-14 06:42:35.402 287 18235.12 34.47 52673.86 88888.00 2007-10-14 06:42:35.902 287 18235.13 34.44 52673.84 88888.00 2007-10-14 06:42:36.402 287 18235.21 34.55 52673.74 88888.00 2007-10-14 06:42:36.902 287 18235.16 34.56 52673.60 88888.00 2007-10-14 06:42:37.402 287 18235.12 34.54 52673.64 88888.00 2007-10-14 06:42:37.902 287 18235.21 34.57 52673.81 88888.00 2007-10-14 06:42:38.402 287 18235.27 34.57 52673.84 88888.00 2007-10-14 06:42:38.902 287 18235.12 34.54 52673.77 88888.00 2007-10-14 06:42:39.402 287 18235.09 34.57 52673.78 88888.00 2007-10-14 06:42:39.902 287 18235.13 34.65 52673.81 88888.00 2007-10-14 06:42:40.402 287 18235.12 34.71 52673.86 88888.00 2007-10-14 06:42:40.902 287 18235.06 34.69 52673.79 88888.00 2007-10-14 06:42:41.402 287 18234.90 34.68 52673.76 88888.00 2007-10-14 06:42:41.902 287 18234.91 34.70 52673.82 88888.00 2007-10-14 06:42:42.402 287 18234.99 34.70 52673.76 88888.00 2007-10-14 06:42:42.902 287 18235.02 34.72 52673.85 88888.00 2007-10-14 06:42:43.402 287 18234.96 34.71 52673.95 88888.00 2007-10-14 06:42:43.902 287 18234.88 34.66 52673.95 88888.00 2007-10-14 06:42:44.402 287 18234.88 34.67 52673.93 88888.00 2007-10-14 06:42:44.902 287 18234.92 34.71 52673.78 88888.00 2007-10-14 06:42:45.402 287 18234.88 34.62 52673.85 88888.00 2007-10-14 06:42:45.902 287 18235.01 34.57 52673.93 88888.00 2007-10-14 06:42:46.402 287 18235.01 34.66 52673.98 88888.00 2007-10-14 06:42:46.902 287 18234.91 34.59 52673.88 88888.00 2007-10-14 06:42:47.402 287 18234.91 34.57 52673.86 88888.00 2007-10-14 06:42:47.902 287 18234.95 34.48 52673.97 88888.00 2007-10-14 06:42:48.402 287 18235.07 34.52 52674.05 88888.00 2007-10-14 06:42:48.902 287 18235.17 34.61 52674.09 88888.00 2007-10-14 06:42:49.402 287 18235.10 34.63 52674.18 88888.00 2007-10-14 06:42:49.902 287 18235.12 34.55 52674.16 88888.00 2007-10-14 06:42:50.402 287 18235.02 34.51 52674.24 88888.00 2007-10-14 06:42:50.902 287 18235.03 34.48 52674.37 88888.00 2007-10-14 06:42:51.402 287 18235.01 34.48 52674.45 88888.00 2007-10-14 06:42:51.902 287 18234.99 34.51 52674.47 88888.00 2007-10-14 06:42:52.402 287 18235.01 34.48 52674.34 88888.00 2007-10-14 06:42:52.902 287 18234.94 34.49 52674.19 88888.00 2007-10-14 06:42:53.402 287 18234.98 34.53 52674.28 88888.00 2007-10-14 06:42:53.902 287 18234.92 34.52 52674.22 88888.00 2007-10-14 06:42:54.402 287 18234.82 34.49 52674.22 88888.00 2007-10-14 06:42:54.902 287 18234.72 34.45 52674.32 88888.00 2007-10-14 06:42:55.402 287 18234.74 34.48 52674.40 88888.00 2007-10-14 06:42:55.902 287 18234.76 34.57 52674.36 88888.00 2007-10-14 06:42:56.402 287 18234.72 34.52 52674.33 88888.00 2007-10-14 06:42:56.902 287 18234.75 34.59 52674.28 88888.00 2007-10-14 06:42:57.402 287 18234.90 34.60 52674.20 88888.00 2007-10-14 06:42:57.902 287 18234.98 34.62 52674.27 88888.00 2007-10-14 06:42:58.402 287 18234.97 34.65 52674.28 88888.00 2007-10-14 06:42:58.902 287 18235.02 34.70 52674.36 88888.00 2007-10-14 06:42:59.402 287 18234.98 34.73 52674.41 88888.00 2007-10-14 06:42:59.902 287 18234.98 34.68 52674.24 88888.00 2007-10-14 06:43:00.402 287 18235.01 34.53 52674.13 88888.00 2007-10-14 06:43:00.902 287 18235.07 34.45 52674.11 88888.00 2007-10-14 06:43:01.402 287 18235.08 34.53 52674.08 88888.00 2007-10-14 06:43:01.902 287 18235.03 34.51 52674.05 88888.00 2007-10-14 06:43:02.402 287 18234.95 34.57 52674.13 88888.00 2007-10-14 06:43:02.902 287 18234.96 34.63 52674.22 88888.00 2007-10-14 06:43:03.402 287 18234.95 34.61 52674.28 88888.00 2007-10-14 06:43:03.902 287 18235.01 34.65 52674.25 88888.00 2007-10-14 06:43:04.402 287 18235.06 34.68 52674.37 88888.00 2007-10-14 06:43:04.902 287 18235.08 34.62 52674.36 88888.00 2007-10-14 06:43:05.402 287 18235.08 34.66 52674.32 88888.00 2007-10-14 06:43:05.902 287 18235.07 34.75 52674.28 88888.00 2007-10-14 06:43:06.402 287 18235.07 34.76 52674.22 88888.00 2007-10-14 06:43:06.902 287 18235.13 34.69 52674.31 88888.00 2007-10-14 06:43:07.402 287 18234.99 34.66 52674.20 88888.00 2007-10-14 06:43:07.902 287 18235.06 34.68 52674.24 88888.00 2007-10-14 06:43:08.402 287 18235.04 34.68 52674.31 88888.00 2007-10-14 06:43:08.902 287 18235.01 34.71 52674.29 88888.00 2007-10-14 06:43:09.402 287 18234.96 34.77 52674.29 88888.00 2007-10-14 06:43:09.902 287 18234.93 34.77 52674.32 88888.00 2007-10-14 06:43:10.402 287 18234.95 34.82 52674.29 88888.00 2007-10-14 06:43:10.902 287 18234.97 34.80 52674.33 88888.00 2007-10-14 06:43:11.402 287 18234.86 34.81 52674.48 88888.00 2007-10-14 06:43:11.902 287 18234.82 34.84 52674.54 88888.00 2007-10-14 06:43:12.402 287 18234.82 34.80 52674.59 88888.00 2007-10-14 06:43:12.902 287 18234.87 34.78 52674.56 88888.00 2007-10-14 06:43:13.402 287 18234.94 34.89 52674.57 88888.00 2007-10-14 06:43:13.902 287 18234.90 34.93 52674.44 88888.00 2007-10-14 06:43:14.402 287 18234.87 34.80 52674.42 88888.00 2007-10-14 06:43:14.902 287 18234.90 34.79 52674.45 88888.00 2007-10-14 06:43:15.402 287 18234.91 34.79 52674.45 88888.00 2007-10-14 06:43:15.902 287 18235.06 34.72 52674.50 88888.00 2007-10-14 06:43:16.402 287 18235.07 34.72 52674.41 88888.00 2007-10-14 06:43:16.902 287 18235.07 34.77 52674.39 88888.00 2007-10-14 06:43:17.402 287 18235.17 34.84 52674.33 88888.00 2007-10-14 06:43:17.902 287 18235.09 34.73 52674.29 88888.00 2007-10-14 06:43:18.402 287 18235.01 34.73 52674.27 88888.00 2007-10-14 06:43:18.902 287 18234.95 34.76 52674.34 88888.00 2007-10-14 06:43:19.402 287 18234.87 34.77 52674.41 88888.00 2007-10-14 06:43:19.902 287 18234.78 34.88 52674.41 88888.00 2007-10-14 06:43:20.402 287 18234.76 34.99 52674.42 88888.00 2007-10-14 06:43:20.902 287 18234.77 34.94 52674.32 88888.00 2007-10-14 06:43:21.402 287 18234.87 34.98 52674.22 88888.00 2007-10-14 06:43:21.902 287 18234.99 35.03 52674.23 88888.00 2007-10-14 06:43:22.402 287 18234.97 35.03 52674.23 88888.00 2007-10-14 06:43:22.902 287 18234.97 34.98 52674.11 88888.00 2007-10-14 06:43:23.402 287 18234.97 34.93 52674.16 88888.00 2007-10-14 06:43:23.902 287 18234.92 34.96 52674.07 88888.00 2007-10-14 06:43:24.402 287 18234.88 35.05 52674.16 88888.00 2007-10-14 06:43:24.902 287 18234.77 35.04 52674.23 88888.00 2007-10-14 06:43:25.402 287 18234.82 35.10 52674.12 88888.00 2007-10-14 06:43:25.902 287 18234.83 35.09 52674.15 88888.00 2007-10-14 06:43:26.402 287 18234.78 35.08 52674.20 88888.00 2007-10-14 06:43:26.902 287 18234.67 35.02 52674.15 88888.00 2007-10-14 06:43:27.402 287 18234.74 34.98 52674.06 88888.00 2007-10-14 06:43:27.902 287 18234.91 34.99 52674.10 88888.00 2007-10-14 06:43:28.402 287 18235.06 34.99 52674.20 88888.00 2007-10-14 06:43:28.902 287 18234.95 35.00 52674.25 88888.00 2007-10-14 06:43:29.402 287 18234.94 35.05 52674.15 88888.00 2007-10-14 06:43:29.902 287 18235.09 35.04 52674.12 88888.00 2007-10-14 06:43:30.402 287 18235.16 35.04 52674.10 88888.00 2007-10-14 06:43:30.902 287 18235.07 35.11 52674.11 88888.00 2007-10-14 06:43:31.402 287 18234.90 35.06 52674.17 88888.00 2007-10-14 06:43:31.902 287 18234.82 35.03 52674.22 88888.00 2007-10-14 06:43:32.402 287 18234.97 35.12 52674.16 88888.00 2007-10-14 06:43:32.902 287 18235.01 35.03 52674.16 88888.00 2007-10-14 06:43:33.402 287 18235.04 34.97 52674.13 88888.00 2007-10-14 06:43:33.902 287 18235.06 35.00 52674.11 88888.00 2007-10-14 06:43:34.402 287 18235.08 35.03 52674.24 88888.00 2007-10-14 06:43:34.902 287 18235.05 35.07 52674.18 88888.00 2007-10-14 06:43:35.402 287 18235.05 34.99 52674.05 88888.00 2007-10-14 06:43:35.902 287 18235.04 34.98 52674.01 88888.00 2007-10-14 06:43:36.402 287 18235.13 35.02 52674.04 88888.00 2007-10-14 06:43:36.902 287 18235.17 35.02 52674.13 88888.00 2007-10-14 06:43:37.402 287 18235.21 35.01 52674.07 88888.00 2007-10-14 06:43:37.902 287 18235.28 35.01 52673.89 88888.00 2007-10-14 06:43:38.402 287 18235.21 34.94 52673.92 88888.00 2007-10-14 06:43:38.902 287 18235.23 34.90 52673.93 88888.00 2007-10-14 06:43:39.402 287 18235.26 34.87 52673.99 88888.00 2007-10-14 06:43:39.902 287 18235.37 34.91 52674.12 88888.00 2007-10-14 06:43:40.402 287 18235.38 34.98 52674.11 88888.00 2007-10-14 06:43:40.902 287 18235.41 35.01 52673.98 88888.00 2007-10-14 06:43:41.402 287 18235.45 35.05 52674.02 88888.00 2007-10-14 06:43:41.902 287 18235.46 35.09 52673.97 88888.00 2007-10-14 06:43:42.402 287 18235.43 35.09 52673.93 88888.00 2007-10-14 06:43:42.902 287 18235.39 35.14 52673.98 88888.00 2007-10-14 06:43:43.402 287 18235.47 35.13 52674.02 88888.00 2007-10-14 06:43:43.902 287 18235.51 35.08 52673.88 88888.00 2007-10-14 06:43:44.402 287 18235.58 34.97 52673.95 88888.00 2007-10-14 06:43:44.902 287 18235.62 34.90 52673.98 88888.00 2007-10-14 06:43:45.402 287 18235.71 34.88 52673.90 88888.00 2007-10-14 06:43:45.902 287 18235.88 34.86 52673.99 88888.00 2007-10-14 06:43:46.402 287 18235.78 34.86 52673.98 88888.00 2007-10-14 06:43:46.902 287 18235.77 34.89 52673.98 88888.00 2007-10-14 06:43:47.402 287 18235.81 34.93 52674.00 88888.00 2007-10-14 06:43:47.902 287 18235.77 34.90 52674.05 88888.00 2007-10-14 06:43:48.402 287 18235.66 34.80 52673.98 88888.00 2007-10-14 06:43:48.902 287 18235.59 34.70 52673.87 88888.00 2007-10-14 06:43:49.402 287 18235.71 34.73 52673.86 88888.00 2007-10-14 06:43:49.902 287 18235.78 34.75 52673.83 88888.00 2007-10-14 06:43:50.402 287 18235.83 34.84 52673.94 88888.00 2007-10-14 06:43:50.902 287 18235.81 34.88 52674.01 88888.00 2007-10-14 06:43:51.402 287 18235.84 34.90 52674.00 88888.00 2007-10-14 06:43:51.902 287 18235.89 35.00 52674.10 88888.00 2007-10-14 06:43:52.402 287 18235.93 35.06 52674.04 88888.00 2007-10-14 06:43:52.902 287 18236.07 35.00 52674.06 88888.00 2007-10-14 06:43:53.402 287 18236.16 34.96 52673.93 88888.00 2007-10-14 06:43:53.902 287 18236.10 35.03 52673.89 88888.00 2007-10-14 06:43:54.402 287 18236.00 35.11 52673.98 88888.00 2007-10-14 06:43:54.902 287 18236.10 35.08 52674.04 88888.00 2007-10-14 06:43:55.402 287 18236.11 35.08 52674.01 88888.00 2007-10-14 06:43:55.902 287 18236.00 35.13 52673.94 88888.00 2007-10-14 06:43:56.402 287 18235.86 35.02 52673.78 88888.00 2007-10-14 06:43:56.902 287 18236.07 34.96 52673.81 88888.00 2007-10-14 06:43:57.402 287 18236.23 35.05 52673.83 88888.00 2007-10-14 06:43:57.902 287 18236.22 35.09 52673.84 88888.00 2007-10-14 06:43:58.402 287 18236.15 35.07 52673.83 88888.00 2007-10-14 06:43:58.902 287 18236.10 35.08 52673.93 88888.00 2007-10-14 06:43:59.402 287 18236.15 35.09 52673.95 88888.00 2007-10-14 06:43:59.902 287 18236.15 34.99 52673.99 88888.00 2007-10-14 06:44:00.402 287 18236.02 34.90 52673.88 88888.00 2007-10-14 06:44:00.902 287 18236.06 34.96 52673.95 88888.00 2007-10-14 06:44:01.402 287 18236.12 35.02 52674.07 88888.00 2007-10-14 06:44:01.902 287 18236.06 34.96 52673.98 88888.00 2007-10-14 06:44:02.402 287 18236.06 34.92 52673.74 88888.00 2007-10-14 06:44:02.902 287 18236.26 34.91 52673.69 88888.00 2007-10-14 06:44:03.402 287 18236.48 34.86 52673.69 88888.00 2007-10-14 06:44:03.902 287 18236.47 34.87 52673.86 88888.00 2007-10-14 06:44:04.402 287 18236.30 34.88 52673.89 88888.00 2007-10-14 06:44:04.902 287 18236.32 34.90 52673.88 88888.00 2007-10-14 06:44:05.402 287 18236.42 34.96 52673.77 88888.00 2007-10-14 06:44:05.902 287 18236.26 35.04 52673.76 88888.00 2007-10-14 06:44:06.402 287 18236.34 35.02 52673.85 88888.00 2007-10-14 06:44:06.902 287 18236.38 34.97 52673.76 88888.00 2007-10-14 06:44:07.402 287 18236.35 35.01 52673.73 88888.00 2007-10-14 06:44:07.902 287 18236.42 35.04 52673.73 88888.00 2007-10-14 06:44:08.402 287 18236.39 35.07 52673.75 88888.00 2007-10-14 06:44:08.902 287 18236.32 34.96 52673.66 88888.00 2007-10-14 06:44:09.402 287 18236.34 34.98 52673.82 88888.00 2007-10-14 06:44:09.902 287 18236.30 35.02 52673.97 88888.00 2007-10-14 06:44:10.402 287 18236.29 35.00 52673.96 88888.00 2007-10-14 06:44:10.902 287 18236.06 35.04 52673.88 88888.00 2007-10-14 06:44:11.402 287 18236.26 35.07 52673.87 88888.00 2007-10-14 06:44:11.902 287 18236.30 35.09 52673.86 88888.00 2007-10-14 06:44:12.402 287 18236.37 35.10 52673.84 88888.00 2007-10-14 06:44:12.902 287 18236.39 35.05 52673.76 88888.00 2007-10-14 06:44:13.402 287 18236.35 35.05 52673.69 88888.00 2007-10-14 06:44:13.902 287 18236.26 35.09 52673.72 88888.00 2007-10-14 06:44:14.402 287 18236.24 34.99 52673.64 88888.00 2007-10-14 06:44:14.902 287 18236.22 34.92 52673.54 88888.00 2007-10-14 06:44:15.402 287 18236.29 34.92 52673.63 88888.00 2007-10-14 06:44:15.902 287 18236.32 34.85 52673.72 88888.00 2007-10-14 06:44:16.402 287 18236.39 34.82 52673.86 88888.00 2007-10-14 06:44:16.902 287 18236.46 34.80 52673.90 88888.00 2007-10-14 06:44:17.402 287 18236.42 34.77 52673.79 88888.00 2007-10-14 06:44:17.902 287 18236.33 34.85 52673.78 88888.00 2007-10-14 06:44:18.402 287 18236.38 34.91 52673.65 88888.00 2007-10-14 06:44:18.902 287 18236.46 34.85 52673.65 88888.00 2007-10-14 06:44:19.402 287 18236.40 34.81 52673.70 88888.00 2007-10-14 06:44:19.902 287 18236.35 34.86 52673.65 88888.00 2007-10-14 06:44:20.402 287 18236.39 34.91 52673.67 88888.00 2007-10-14 06:44:20.902 287 18236.26 34.90 52673.78 88888.00 2007-10-14 06:44:21.402 287 18236.23 34.81 52673.70 88888.00 2007-10-14 06:44:21.902 287 18236.28 34.85 52673.69 88888.00 2007-10-14 06:44:22.402 287 18236.36 34.85 52673.70 88888.00 2007-10-14 06:44:22.902 287 18236.40 34.82 52673.66 88888.00 2007-10-14 06:44:23.402 287 18236.26 34.84 52673.76 88888.00 2007-10-14 06:44:23.902 287 18236.10 34.81 52673.81 88888.00 2007-10-14 06:44:24.402 287 18236.21 34.71 52673.77 88888.00 2007-10-14 06:44:24.902 287 18236.12 34.78 52673.72 88888.00 2007-10-14 06:44:25.402 287 18236.13 34.80 52673.75 88888.00 2007-10-14 06:44:25.902 287 18236.14 34.78 52673.73 88888.00 2007-10-14 06:44:26.402 287 18236.25 34.75 52673.75 88888.00 2007-10-14 06:44:26.902 287 18236.24 34.76 52673.85 88888.00 2007-10-14 06:44:27.402 287 18236.24 34.73 52673.89 88888.00 2007-10-14 06:44:27.902 287 18236.19 34.74 52673.83 88888.00 2007-10-14 06:44:28.402 287 18236.12 34.79 52673.78 88888.00 2007-10-14 06:44:28.902 287 18236.19 34.77 52673.76 88888.00 2007-10-14 06:44:29.402 287 18236.10 34.76 52673.73 88888.00 2007-10-14 06:44:29.902 287 18236.16 34.73 52673.70 88888.00 2007-10-14 06:44:30.402 287 18236.19 34.75 52673.53 88888.00 2007-10-14 06:44:30.902 287 18236.18 34.68 52673.59 88888.00 2007-10-14 06:44:31.402 287 18236.21 34.55 52673.65 88888.00 2007-10-14 06:44:31.902 287 18236.18 34.51 52673.66 88888.00 2007-10-14 06:44:32.402 287 18236.21 34.49 52673.73 88888.00 2007-10-14 06:44:32.902 287 18236.28 34.52 52673.70 88888.00 2007-10-14 06:44:33.402 287 18236.16 34.54 52673.69 88888.00 2007-10-14 06:44:33.902 287 18236.06 34.49 52673.70 88888.00 2007-10-14 06:44:34.402 287 18236.04 34.57 52673.77 88888.00 2007-10-14 06:44:34.902 287 18236.08 34.61 52673.83 88888.00 2007-10-14 06:44:35.402 287 18235.99 34.61 52673.85 88888.00 2007-10-14 06:44:35.902 287 18235.94 34.63 52673.81 88888.00 2007-10-14 06:44:36.402 287 18235.91 34.67 52673.76 88888.00 2007-10-14 06:44:36.902 287 18235.92 34.69 52673.62 88888.00 2007-10-14 06:44:37.402 287 18235.88 34.71 52673.65 88888.00 2007-10-14 06:44:37.902 287 18235.80 34.65 52673.82 88888.00 2007-10-14 06:44:38.402 287 18235.62 34.60 52673.90 88888.00 2007-10-14 06:44:38.902 287 18235.42 34.63 52673.94 88888.00 2007-10-14 06:44:39.402 287 18235.66 34.61 52673.83 88888.00 2007-10-14 06:44:39.902 287 18235.64 34.61 52673.84 88888.00 2007-10-14 06:44:40.402 287 18235.56 34.69 52673.88 88888.00 2007-10-14 06:44:40.902 287 18235.59 34.73 52673.84 88888.00 2007-10-14 06:44:41.402 287 18235.56 34.65 52673.77 88888.00 2007-10-14 06:44:41.902 287 18235.48 34.59 52673.76 88888.00 2007-10-14 06:44:42.402 287 18235.64 34.64 52673.79 88888.00 2007-10-14 06:44:42.902 287 18235.78 34.66 52673.96 88888.00 2007-10-14 06:44:43.402 287 18235.69 34.62 52673.99 88888.00 2007-10-14 06:44:43.902 287 18235.58 34.66 52674.06 88888.00 2007-10-14 06:44:44.402 287 18235.56 34.71 52674.20 88888.00 2007-10-14 06:44:44.902 287 18235.64 34.75 52674.13 88888.00 2007-10-14 06:44:45.402 287 18235.67 34.76 52673.99 88888.00 2007-10-14 06:44:45.902 287 18235.60 34.69 52673.96 88888.00 2007-10-14 06:44:46.402 287 18235.59 34.66 52673.87 88888.00 2007-10-14 06:44:46.902 287 18235.66 34.65 52673.82 88888.00 2007-10-14 06:44:47.402 287 18235.67 34.72 52673.87 88888.00 2007-10-14 06:44:47.902 287 18235.63 34.77 52673.87 88888.00 2007-10-14 06:44:48.402 287 18235.48 34.71 52673.82 88888.00 2007-10-14 06:44:48.902 287 18235.47 34.78 52673.81 88888.00 2007-10-14 06:44:49.402 287 18235.38 34.69 52673.93 88888.00 2007-10-14 06:44:49.902 287 18235.32 34.64 52673.89 88888.00 2007-10-14 06:44:50.402 287 18235.34 34.65 52673.85 88888.00 2007-10-14 06:44:50.902 287 18235.39 34.62 52673.82 88888.00 2007-10-14 06:44:51.402 287 18235.37 34.67 52673.93 88888.00 2007-10-14 06:44:51.902 287 18235.35 34.75 52673.92 88888.00 2007-10-14 06:44:52.402 287 18235.41 34.72 52673.81 88888.00 2007-10-14 06:44:52.902 287 18235.49 34.68 52673.87 88888.00 2007-10-14 06:44:53.402 287 18235.46 34.70 52673.74 88888.00 2007-10-14 06:44:53.902 287 18235.35 34.75 52673.66 88888.00 2007-10-14 06:44:54.402 287 18235.25 34.71 52673.64 88888.00 2007-10-14 06:44:54.902 287 18235.34 34.67 52673.78 88888.00 2007-10-14 06:44:55.402 287 18235.40 34.68 52673.85 88888.00 2007-10-14 06:44:55.902 287 18235.25 34.64 52673.74 88888.00 2007-10-14 06:44:56.402 287 18235.23 34.67 52673.75 88888.00 2007-10-14 06:44:56.902 287 18235.21 34.68 52673.81 88888.00 2007-10-14 06:44:57.402 287 18235.25 34.73 52673.81 88888.00 2007-10-14 06:44:57.902 287 18235.17 34.71 52673.70 88888.00 2007-10-14 06:44:58.402 287 18235.14 34.62 52673.75 88888.00 2007-10-14 06:44:58.902 287 18235.08 34.62 52673.81 88888.00 2007-10-14 06:44:59.402 287 18235.04 34.65 52673.96 88888.00 2007-10-14 06:44:59.902 287 18235.09 34.72 52673.94 88888.00 2007-10-14 06:45:00.402 287 18235.18 34.75 52673.85 88888.00 2007-10-14 06:45:00.902 287 18234.81 34.60 52673.79 88888.00 2007-10-14 06:45:01.402 287 18234.93 34.63 52673.93 88888.00 2007-10-14 06:45:01.902 287 18235.16 34.64 52674.02 88888.00 2007-10-14 06:45:02.402 287 18235.02 34.62 52674.01 88888.00 2007-10-14 06:45:02.902 287 18234.91 34.61 52673.89 88888.00 2007-10-14 06:45:03.402 287 18235.04 34.68 52673.86 88888.00 2007-10-14 06:45:03.902 287 18235.03 34.70 52673.79 88888.00 2007-10-14 06:45:04.402 287 18235.03 34.65 52673.85 88888.00 2007-10-14 06:45:04.902 287 18235.12 34.70 52673.88 88888.00 2007-10-14 06:45:05.402 287 18235.03 34.68 52673.86 88888.00 2007-10-14 06:45:05.902 287 18234.94 34.67 52673.86 88888.00 2007-10-14 06:45:06.402 287 18234.72 34.74 52673.78 88888.00 2007-10-14 06:45:06.902 287 18234.70 34.81 52673.85 88888.00 2007-10-14 06:45:07.402 287 18234.71 34.84 52673.95 88888.00 2007-10-14 06:45:07.902 287 18234.60 34.87 52673.89 88888.00 2007-10-14 06:45:08.402 287 18234.58 34.78 52673.90 88888.00 2007-10-14 06:45:08.902 287 18234.54 34.77 52673.84 88888.00 2007-10-14 06:45:09.402 287 18234.59 34.82 52673.81 88888.00 2007-10-14 06:45:09.902 287 18234.64 34.86 52673.84 88888.00 2007-10-14 06:45:10.402 287 18234.64 34.94 52673.88 88888.00 2007-10-14 06:45:10.902 287 18234.55 34.88 52673.96 88888.00 2007-10-14 06:45:11.402 287 18234.51 34.88 52673.94 88888.00 2007-10-14 06:45:11.902 287 18234.45 34.95 52673.87 88888.00 2007-10-14 06:45:12.402 287 18234.43 34.92 52673.82 88888.00 2007-10-14 06:45:12.902 287 18234.47 34.93 52673.78 88888.00 2007-10-14 06:45:13.402 287 18234.50 34.92 52673.84 88888.00 2007-10-14 06:45:13.902 287 18234.65 34.87 52673.84 88888.00 2007-10-14 06:45:14.402 287 18234.75 34.85 52673.79 88888.00 2007-10-14 06:45:14.902 287 18234.74 34.88 52673.77 88888.00 2007-10-14 06:45:15.402 287 18234.71 34.96 52673.77 88888.00 2007-10-14 06:45:15.902 287 18234.71 35.05 52673.87 88888.00 2007-10-14 06:45:16.402 287 18234.72 35.03 52673.92 88888.00 2007-10-14 06:45:16.902 287 18234.64 34.95 52673.99 88888.00 2007-10-14 06:45:17.402 287 18234.58 34.90 52673.93 88888.00 2007-10-14 06:45:17.902 287 18234.60 34.97 52673.94 88888.00 2007-10-14 06:45:18.402 287 18234.66 34.99 52673.87 88888.00 2007-10-14 06:45:18.902 287 18234.66 34.99 52673.89 88888.00 2007-10-14 06:45:19.402 287 18234.69 34.98 52673.90 88888.00 2007-10-14 06:45:19.902 287 18234.58 35.03 52673.94 88888.00 2007-10-14 06:45:20.402 287 18234.63 35.00 52673.90 88888.00 2007-10-14 06:45:20.902 287 18234.65 35.01 52673.83 88888.00 2007-10-14 06:45:21.402 287 18234.69 35.01 52673.75 88888.00 2007-10-14 06:45:21.902 287 18234.64 35.01 52673.70 88888.00 2007-10-14 06:45:22.402 287 18234.66 35.02 52673.70 88888.00 2007-10-14 06:45:22.902 287 18234.63 35.02 52673.81 88888.00 2007-10-14 06:45:23.402 287 18234.62 35.07 52673.81 88888.00 2007-10-14 06:45:23.902 287 18234.56 35.18 52673.83 88888.00 2007-10-14 06:45:24.402 287 18234.62 35.13 52673.84 88888.00 2007-10-14 06:45:24.902 287 18234.76 35.01 52673.73 88888.00 2007-10-14 06:45:25.402 287 18234.86 35.04 52673.66 88888.00 2007-10-14 06:45:25.902 287 18234.78 35.04 52673.58 88888.00 2007-10-14 06:45:26.402 287 18234.78 35.02 52673.64 88888.00 2007-10-14 06:45:26.902 287 18234.78 35.07 52673.77 88888.00 2007-10-14 06:45:27.402 287 18234.80 35.11 52673.73 88888.00 2007-10-14 06:45:27.902 287 18234.66 35.08 52673.69 88888.00 2007-10-14 06:45:28.402 287 18234.61 35.09 52673.54 88888.00 2007-10-14 06:45:28.902 287 18234.78 35.06 52673.46 88888.00 2007-10-14 06:45:29.402 287 18234.83 35.07 52673.53 88888.00 2007-10-14 06:45:29.902 287 18234.80 35.10 52673.58 88888.00 2007-10-14 06:45:30.402 287 18234.78 35.03 52673.64 88888.00 2007-10-14 06:45:30.902 287 18234.85 35.04 52673.70 88888.00 2007-10-14 06:45:31.402 287 18234.76 35.08 52673.63 88888.00 2007-10-14 06:45:31.902 287 18234.75 35.08 52673.60 88888.00 2007-10-14 06:45:32.402 287 18234.80 35.03 52673.59 88888.00 2007-10-14 06:45:32.902 287 18234.85 35.07 52673.54 88888.00 2007-10-14 06:45:33.402 287 18234.86 35.10 52673.57 88888.00 2007-10-14 06:45:33.902 287 18234.73 35.11 52673.64 88888.00 2007-10-14 06:45:34.402 287 18234.81 35.16 52673.63 88888.00 2007-10-14 06:45:34.902 287 18234.72 35.08 52673.76 88888.00 2007-10-14 06:45:35.402 287 18234.76 35.01 52673.76 88888.00 2007-10-14 06:45:35.902 287 18234.70 35.12 52673.63 88888.00 2007-10-14 06:45:36.402 287 18234.65 35.13 52673.66 88888.00 2007-10-14 06:45:36.902 287 18234.73 35.18 52673.70 88888.00 2007-10-14 06:45:37.402 287 18234.66 35.24 52673.64 88888.00 2007-10-14 06:45:37.902 287 18234.71 35.24 52673.66 88888.00 2007-10-14 06:45:38.402 287 18234.82 35.29 52673.71 88888.00 2007-10-14 06:45:38.902 287 18234.77 35.21 52673.78 88888.00 2007-10-14 06:45:39.402 287 18234.81 35.07 52673.79 88888.00 2007-10-14 06:45:39.902 287 18234.72 35.07 52673.82 88888.00 2007-10-14 06:45:40.402 287 18234.80 35.15 52673.79 88888.00 2007-10-14 06:45:40.902 287 18234.81 35.15 52673.82 88888.00 2007-10-14 06:45:41.402 287 18234.87 35.15 52673.71 88888.00 2007-10-14 06:45:41.902 287 18234.82 35.15 52673.70 88888.00 2007-10-14 06:45:42.402 287 18234.85 35.15 52673.66 88888.00 2007-10-14 06:45:42.902 287 18234.80 35.08 52673.66 88888.00 2007-10-14 06:45:43.402 287 18234.76 35.09 52673.69 88888.00 2007-10-14 06:45:43.902 287 18234.64 35.03 52673.75 88888.00 2007-10-14 06:45:44.402 287 18234.62 35.12 52673.71 88888.00 2007-10-14 06:45:44.902 287 18234.71 35.13 52673.72 88888.00 2007-10-14 06:45:45.402 287 18234.69 35.02 52673.66 88888.00 2007-10-14 06:45:45.902 287 18234.67 35.12 52673.62 88888.00 2007-10-14 06:45:46.402 287 18234.56 35.10 52673.58 88888.00 2007-10-14 06:45:46.902 287 18234.82 35.10 52673.49 88888.00 2007-10-14 06:45:47.402 287 18234.92 35.04 52673.60 88888.00 2007-10-14 06:45:47.902 287 18234.87 35.12 52673.55 88888.00 2007-10-14 06:45:48.402 287 18234.72 35.14 52673.63 88888.00 2007-10-14 06:45:48.902 287 18234.84 35.20 52673.66 88888.00 2007-10-14 06:45:49.402 287 18234.85 35.24 52673.65 88888.00 2007-10-14 06:45:49.902 287 18234.85 35.22 52673.62 88888.00 2007-10-14 06:45:50.402 287 18234.73 35.22 52673.69 88888.00 2007-10-14 06:45:50.902 287 18234.72 35.13 52673.72 88888.00 2007-10-14 06:45:51.399 287 18234.77 35.12 52673.64 88888.00 2007-10-14 06:45:51.909 287 18234.93 35.12 52673.63 88888.00 2007-10-14 06:45:52.409 287 18234.97 35.10 52673.61 88888.00 2007-10-14 06:45:52.909 287 18234.96 35.15 52673.51 88888.00 2007-10-14 06:45:53.409 287 18234.96 35.21 52673.35 88888.00 2007-10-14 06:45:53.909 287 18235.01 35.21 52673.32 88888.00 2007-10-14 06:45:54.409 287 18235.09 35.18 52673.32 88888.00 2007-10-14 06:45:54.909 287 18235.12 35.09 52673.36 88888.00 2007-10-14 06:45:55.409 287 18235.08 35.11 52673.36 88888.00 2007-10-14 06:45:55.909 287 18235.04 35.13 52673.51 88888.00 2007-10-14 06:45:56.409 287 18234.96 35.21 52673.46 88888.00 2007-10-14 06:45:56.909 287 18234.83 35.18 52673.36 88888.00 2007-10-14 06:45:57.409 287 18234.84 35.16 52673.35 88888.00 2007-10-14 06:45:57.909 287 18234.96 35.09 52673.40 88888.00 2007-10-14 06:45:58.409 287 18234.99 35.12 52673.44 88888.00 2007-10-14 06:45:58.909 287 18234.98 35.11 52673.41 88888.00 2007-10-14 06:45:59.409 287 18234.97 35.03 52673.36 88888.00 2007-10-14 06:45:59.909 287 18234.96 35.02 52673.28 88888.00 2007-10-14 06:46:00.409 287 18234.99 35.04 52673.37 88888.00 2007-10-14 06:46:00.909 287 18234.94 34.99 52673.38 88888.00 2007-10-14 06:46:01.409 287 18234.96 34.93 52673.37 88888.00 2007-10-14 06:46:01.909 287 18234.91 34.93 52673.35 88888.00 2007-10-14 06:46:02.409 287 18234.94 34.95 52673.38 88888.00 2007-10-14 06:46:02.909 287 18234.91 34.85 52673.34 88888.00 2007-10-14 06:46:03.409 287 18234.96 34.82 52673.34 88888.00 2007-10-14 06:46:03.909 287 18235.04 34.82 52673.43 88888.00 2007-10-14 06:46:04.409 287 18235.01 34.88 52673.53 88888.00 2007-10-14 06:46:04.909 287 18234.90 34.94 52673.40 88888.00 2007-10-14 06:46:05.409 287 18234.76 34.97 52673.41 88888.00 2007-10-14 06:46:05.909 287 18234.84 35.01 52673.38 88888.00 2007-10-14 06:46:06.409 287 18235.04 35.01 52673.37 88888.00 2007-10-14 06:46:06.909 287 18235.12 34.99 52673.37 88888.00 2007-10-14 06:46:07.409 287 18235.05 34.97 52673.40 88888.00 2007-10-14 06:46:07.909 287 18235.04 34.93 52673.39 88888.00 2007-10-14 06:46:08.409 287 18235.04 34.91 52673.37 88888.00 2007-10-14 06:46:08.909 287 18235.03 34.90 52673.30 88888.00 2007-10-14 06:46:09.409 287 18234.91 34.92 52673.26 88888.00 2007-10-14 06:46:09.909 287 18234.83 34.93 52673.28 88888.00 2007-10-14 06:46:10.409 287 18234.84 34.98 52673.09 88888.00 2007-10-14 06:46:10.909 287 18234.86 35.01 52673.05 88888.00 2007-10-14 06:46:11.409 287 18234.95 34.91 52673.02 88888.00 2007-10-14 06:46:11.909 287 18234.95 35.00 52673.12 88888.00 2007-10-14 06:46:12.409 287 18235.04 35.04 52673.08 88888.00 2007-10-14 06:46:12.909 287 18235.09 34.94 52673.07 88888.00 2007-10-14 06:46:13.409 287 18235.15 34.85 52673.08 88888.00 2007-10-14 06:46:13.909 287 18235.24 34.89 52673.13 88888.00 2007-10-14 06:46:14.409 287 18235.13 34.80 52673.13 88888.00 2007-10-14 06:46:14.909 287 18235.07 34.73 52673.11 88888.00 2007-10-14 06:46:15.409 287 18235.05 34.79 52673.14 88888.00 2007-10-14 06:46:15.909 287 18235.12 34.78 52673.15 88888.00 2007-10-14 06:46:16.409 287 18235.12 34.81 52673.13 88888.00 2007-10-14 06:46:16.909 287 18235.10 34.86 52673.12 88888.00 2007-10-14 06:46:17.409 287 18235.17 34.82 52673.11 88888.00 2007-10-14 06:46:17.909 287 18235.15 34.80 52673.06 88888.00 2007-10-14 06:46:18.409 287 18235.06 34.82 52673.07 88888.00 2007-10-14 06:46:18.909 287 18235.04 34.80 52673.01 88888.00 2007-10-14 06:46:19.409 287 18234.94 34.73 52673.04 88888.00 2007-10-14 06:46:19.909 287 18235.07 34.68 52673.11 88888.00 2007-10-14 06:46:20.409 287 18235.04 34.65 52673.11 88888.00 2007-10-14 06:46:20.909 287 18235.01 34.69 52673.08 88888.00 2007-10-14 06:46:21.409 287 18234.97 34.70 52673.12 88888.00 2007-10-14 06:46:21.909 287 18234.93 34.72 52673.05 88888.00 2007-10-14 06:46:22.409 287 18234.92 34.77 52673.09 88888.00 2007-10-14 06:46:22.909 287 18235.04 34.79 52673.18 88888.00 2007-10-14 06:46:23.409 287 18235.05 34.66 52673.17 88888.00 2007-10-14 06:46:23.909 287 18234.98 34.67 52673.14 88888.00 2007-10-14 06:46:24.409 287 18234.92 34.63 52672.99 88888.00 2007-10-14 06:46:24.909 287 18234.93 34.63 52672.94 88888.00 2007-10-14 06:46:25.409 287 18234.88 34.57 52672.85 88888.00 2007-10-14 06:46:25.909 287 18234.96 34.54 52672.79 88888.00 2007-10-14 06:46:26.409 287 18234.96 34.54 52672.76 88888.00 2007-10-14 06:46:26.909 287 18234.99 34.54 52672.89 88888.00 2007-10-14 06:46:27.409 287 18235.03 34.60 52672.91 88888.00 2007-10-14 06:46:27.909 287 18234.88 34.59 52672.91 88888.00 2007-10-14 06:46:28.409 287 18234.93 34.67 52672.89 88888.00 2007-10-14 06:46:28.909 287 18234.96 34.61 52673.01 88888.00 2007-10-14 06:46:29.409 287 18234.91 34.62 52672.92 88888.00 2007-10-14 06:46:29.909 287 18234.97 34.68 52673.00 88888.00 2007-10-14 06:46:30.409 287 18235.03 34.66 52673.14 88888.00 2007-10-14 06:46:30.909 287 18235.04 34.63 52673.02 88888.00 2007-10-14 06:46:31.409 287 18234.90 34.54 52673.07 88888.00 2007-10-14 06:46:31.909 287 18234.91 34.53 52673.06 88888.00 2007-10-14 06:46:32.409 287 18234.84 34.60 52673.00 88888.00 2007-10-14 06:46:32.909 287 18234.97 34.63 52672.94 88888.00 2007-10-14 06:46:33.409 287 18234.93 34.69 52672.90 88888.00 2007-10-14 06:46:33.909 287 18234.87 34.67 52672.89 88888.00 2007-10-14 06:46:34.409 287 18234.80 34.48 52672.94 88888.00 2007-10-14 06:46:34.909 287 18234.75 34.48 52672.92 88888.00 2007-10-14 06:46:35.409 287 18234.73 34.47 52672.94 88888.00 2007-10-14 06:46:35.909 287 18234.77 34.53 52672.95 88888.00 2007-10-14 06:46:36.409 287 18234.82 34.53 52672.92 88888.00 2007-10-14 06:46:36.909 287 18234.86 34.47 52672.89 88888.00 2007-10-14 06:46:37.409 287 18234.87 34.43 52673.00 88888.00 2007-10-14 06:46:37.909 287 18234.88 34.41 52673.07 88888.00 2007-10-14 06:46:38.409 287 18234.78 34.37 52672.91 88888.00 2007-10-14 06:46:38.909 287 18234.71 34.51 52672.96 88888.00 2007-10-14 06:46:39.409 287 18234.80 34.57 52672.97 88888.00 2007-10-14 06:46:39.909 287 18234.83 34.58 52673.02 88888.00 2007-10-14 06:46:40.409 287 18234.75 34.62 52672.99 88888.00 2007-10-14 06:46:40.909 287 18234.74 34.62 52672.92 88888.00 2007-10-14 06:46:41.409 287 18234.67 34.54 52672.89 88888.00 2007-10-14 06:46:41.909 287 18234.71 34.45 52672.90 88888.00 2007-10-14 06:46:42.409 287 18234.67 34.47 52672.94 88888.00 2007-10-14 06:46:42.909 287 18234.62 34.45 52672.88 88888.00 2007-10-14 06:46:43.409 287 18234.52 34.44 52672.84 88888.00 2007-10-14 06:46:43.909 287 18234.52 34.38 52672.89 88888.00 2007-10-14 06:46:44.409 287 18234.47 34.39 52672.95 88888.00 2007-10-14 06:46:44.909 287 18234.44 34.49 52672.88 88888.00 2007-10-14 06:46:45.409 287 18234.31 34.45 52672.86 88888.00 2007-10-14 06:46:45.909 287 18234.39 34.40 52672.99 88888.00 2007-10-14 06:46:46.409 287 18234.40 34.35 52672.90 88888.00 2007-10-14 06:46:46.909 287 18234.48 34.40 52672.80 88888.00 2007-10-14 06:46:47.409 287 18234.60 34.52 52672.89 88888.00 2007-10-14 06:46:47.909 287 18234.61 34.58 52672.93 88888.00 2007-10-14 06:46:48.409 287 18234.55 34.53 52672.89 88888.00 2007-10-14 06:46:48.909 287 18234.44 34.40 52672.74 88888.00 2007-10-14 06:46:49.409 287 18234.41 34.34 52672.81 88888.00 2007-10-14 06:46:49.909 287 18234.52 34.44 52672.85 88888.00 2007-10-14 06:46:50.409 287 18234.52 34.49 52672.80 88888.00 2007-10-14 06:46:50.909 287 18234.43 34.49 52672.82 88888.00 2007-10-14 06:46:51.409 287 18234.44 34.45 52672.90 88888.00 2007-10-14 06:46:51.909 287 18234.38 34.44 52672.86 88888.00 2007-10-14 06:46:52.409 287 18234.28 34.43 52672.78 88888.00 2007-10-14 06:46:52.909 287 18234.27 34.44 52672.86 88888.00 2007-10-14 06:46:53.409 287 18234.27 34.49 52672.92 88888.00 2007-10-14 06:46:53.909 287 18234.23 34.40 52673.00 88888.00 2007-10-14 06:46:54.409 287 18234.21 34.34 52673.01 88888.00 2007-10-14 06:46:54.909 287 18234.26 34.28 52673.09 88888.00 2007-10-14 06:46:55.409 287 18234.37 34.36 52672.94 88888.00 2007-10-14 06:46:55.909 287 18234.34 34.40 52672.82 88888.00 2007-10-14 06:46:56.409 287 18234.23 34.34 52672.86 88888.00 2007-10-14 06:46:56.909 287 18234.16 34.26 52672.74 88888.00 2007-10-14 06:46:57.409 287 18234.15 34.28 52672.78 88888.00 2007-10-14 06:46:57.909 287 18234.06 34.36 52672.84 88888.00 2007-10-14 06:46:58.409 287 18233.95 34.38 52672.84 88888.00 2007-10-14 06:46:58.909 287 18233.98 34.32 52672.88 88888.00 2007-10-14 06:46:59.409 287 18234.08 34.27 52672.86 88888.00 2007-10-14 06:46:59.909 287 18234.04 34.28 52672.85 88888.00 2007-10-14 06:47:00.409 287 18233.91 34.24 52672.86 88888.00 2007-10-14 06:47:00.909 287 18233.88 34.20 52672.80 88888.00 2007-10-14 06:47:01.409 287 18233.95 34.20 52672.83 88888.00 2007-10-14 06:47:01.909 287 18233.97 34.11 52672.90 88888.00 2007-10-14 06:47:02.409 287 18233.97 34.12 52672.82 88888.00 2007-10-14 06:47:02.909 287 18233.93 34.15 52672.84 88888.00 2007-10-14 06:47:03.409 287 18233.95 34.15 52672.81 88888.00 2007-10-14 06:47:03.909 287 18233.84 34.20 52672.89 88888.00 2007-10-14 06:47:04.409 287 18233.83 34.32 52672.94 88888.00 2007-10-14 06:47:04.909 287 18233.72 34.35 52672.94 88888.00 2007-10-14 06:47:05.409 287 18233.76 34.24 52672.94 88888.00 2007-10-14 06:47:05.909 287 18233.71 34.23 52672.94 88888.00 2007-10-14 06:47:06.409 287 18233.68 34.23 52672.94 88888.00 2007-10-14 06:47:06.909 287 18233.75 34.25 52672.85 88888.00 2007-10-14 06:47:07.409 287 18233.80 34.28 52672.91 88888.00 2007-10-14 06:47:07.909 287 18233.75 34.30 52672.95 88888.00 2007-10-14 06:47:08.409 287 18233.74 34.38 52672.90 88888.00 2007-10-14 06:47:08.909 287 18233.73 34.43 52672.81 88888.00 2007-10-14 06:47:09.409 287 18233.53 34.40 52672.82 88888.00 2007-10-14 06:47:09.909 287 18233.47 34.41 52672.94 88888.00 2007-10-14 06:47:10.409 287 18233.55 34.42 52672.93 88888.00 2007-10-14 06:47:10.909 287 18233.53 34.48 52672.92 88888.00 2007-10-14 06:47:11.409 287 18233.40 34.43 52672.93 88888.00 2007-10-14 06:47:11.909 287 18233.26 34.45 52672.97 88888.00 2007-10-14 06:47:12.409 287 18233.20 34.45 52672.95 88888.00 2007-10-14 06:47:12.909 287 18233.25 34.38 52672.86 88888.00 2007-10-14 06:47:13.409 287 18233.34 34.34 52672.84 88888.00 2007-10-14 06:47:13.909 287 18233.36 34.30 52672.92 88888.00 2007-10-14 06:47:14.409 287 18233.33 34.32 52672.95 88888.00 2007-10-14 06:47:14.909 287 18233.33 34.30 52672.85 88888.00 2007-10-14 06:47:15.409 287 18233.21 34.30 52672.88 88888.00 2007-10-14 06:47:15.909 287 18233.19 34.34 52672.90 88888.00 2007-10-14 06:47:16.409 287 18233.18 34.39 52672.81 88888.00 2007-10-14 06:47:16.909 287 18233.15 34.40 52672.74 88888.00 2007-10-14 06:47:17.409 287 18233.11 34.43 52672.78 88888.00 2007-10-14 06:47:17.909 287 18233.13 34.31 52672.86 88888.00 2007-10-14 06:47:18.409 287 18233.17 34.38 52672.86 88888.00 2007-10-14 06:47:18.909 287 18233.02 34.41 52672.86 88888.00 2007-10-14 06:47:19.409 287 18232.82 34.42 52672.97 88888.00 2007-10-14 06:47:19.909 287 18232.69 34.40 52673.02 88888.00 2007-10-14 06:47:20.409 287 18232.71 34.39 52673.03 88888.00 2007-10-14 06:47:20.909 287 18232.85 34.38 52673.09 88888.00 2007-10-14 06:47:21.409 287 18232.92 34.39 52673.11 88888.00 2007-10-14 06:47:21.909 287 18232.91 34.36 52672.96 88888.00 2007-10-14 06:47:22.409 287 18232.87 34.39 52672.83 88888.00 2007-10-14 06:47:22.909 287 18232.81 34.35 52672.86 88888.00 2007-10-14 06:47:23.409 287 18232.86 34.37 52673.00 88888.00 2007-10-14 06:47:23.909 287 18232.98 34.42 52673.04 88888.00 2007-10-14 06:47:24.409 287 18232.93 34.44 52672.97 88888.00 2007-10-14 06:47:24.909 287 18232.82 34.42 52673.04 88888.00 2007-10-14 06:47:25.409 287 18232.67 34.41 52673.07 88888.00 2007-10-14 06:47:25.909 287 18232.66 34.38 52672.99 88888.00 2007-10-14 06:47:26.409 287 18232.76 34.48 52673.05 88888.00 2007-10-14 06:47:26.909 287 18232.85 34.55 52673.17 88888.00 2007-10-14 06:47:27.409 287 18232.85 34.56 52673.24 88888.00 2007-10-14 06:47:27.909 287 18232.69 34.53 52673.26 88888.00 2007-10-14 06:47:28.409 287 18232.62 34.51 52673.26 88888.00 2007-10-14 06:47:28.909 287 18232.70 34.51 52673.17 88888.00 2007-10-14 06:47:29.409 287 18232.79 34.63 52673.09 88888.00 2007-10-14 06:47:29.909 287 18232.73 34.60 52673.05 88888.00 2007-10-14 06:47:30.409 287 18232.74 34.65 52673.12 88888.00 2007-10-14 06:47:30.909 287 18232.74 34.72 52673.18 88888.00 2007-10-14 06:47:31.409 287 18232.81 34.68 52673.23 88888.00 2007-10-14 06:47:31.909 287 18232.82 34.69 52673.16 88888.00 2007-10-14 06:47:32.409 287 18232.82 34.69 52673.05 88888.00 2007-10-14 06:47:32.909 287 18232.89 34.69 52672.90 88888.00 2007-10-14 06:47:33.409 287 18232.76 34.68 52672.97 88888.00 2007-10-14 06:47:33.909 287 18232.73 34.72 52672.89 88888.00 2007-10-14 06:47:34.409 287 18232.74 34.76 52672.93 88888.00 2007-10-14 06:47:34.909 287 18232.63 34.76 52672.89 88888.00 2007-10-14 06:47:35.409 287 18232.58 34.80 52672.86 88888.00 2007-10-14 06:47:35.909 287 18232.65 34.81 52672.99 88888.00 2007-10-14 06:47:36.409 287 18232.70 34.75 52672.95 88888.00 2007-10-14 06:47:36.909 287 18232.74 34.81 52672.93 88888.00 2007-10-14 06:47:37.409 287 18232.64 34.77 52672.90 88888.00 2007-10-14 06:47:37.909 287 18232.57 34.69 52672.92 88888.00 2007-10-14 06:47:38.409 287 18232.59 34.60 52672.84 88888.00 2007-10-14 06:47:38.909 287 18232.59 34.69 52672.82 88888.00 2007-10-14 06:47:39.409 287 18232.58 34.77 52672.78 88888.00 2007-10-14 06:47:39.909 287 18232.66 34.72 52672.83 88888.00 2007-10-14 06:47:40.409 287 18232.71 34.78 52672.92 88888.00 2007-10-14 06:47:40.909 287 18232.65 34.77 52672.83 88888.00 2007-10-14 06:47:41.409 287 18232.52 34.84 52672.93 88888.00 2007-10-14 06:47:41.909 287 18232.56 34.79 52673.02 88888.00 2007-10-14 06:47:42.409 287 18232.74 34.79 52673.09 88888.00 2007-10-14 06:47:42.909 287 18232.81 34.81 52673.04 88888.00 2007-10-14 06:47:43.409 287 18232.79 34.85 52672.92 88888.00 2007-10-14 06:47:43.909 287 18232.87 34.94 52672.81 88888.00 2007-10-14 06:47:44.409 287 18232.85 34.99 52672.81 88888.00 2007-10-14 06:47:44.909 287 18232.86 35.00 52672.90 88888.00 2007-10-14 06:47:45.409 287 18232.89 34.89 52672.84 88888.00 2007-10-14 06:47:45.909 287 18232.99 34.94 52672.82 88888.00 2007-10-14 06:47:46.409 287 18233.07 35.00 52672.83 88888.00 2007-10-14 06:47:46.909 287 18233.13 34.96 52672.83 88888.00 2007-10-14 06:47:47.409 287 18233.13 34.95 52672.71 88888.00 2007-10-14 06:47:47.909 287 18233.13 34.91 52672.68 88888.00 2007-10-14 06:47:48.409 287 18233.01 34.90 52672.63 88888.00 2007-10-14 06:47:48.909 287 18232.99 34.81 52672.57 88888.00 2007-10-14 06:47:49.409 287 18233.13 34.81 52672.59 88888.00 2007-10-14 06:47:49.909 287 18233.12 34.79 52672.62 88888.00 2007-10-14 06:47:50.409 287 18232.99 34.85 52672.67 88888.00 2007-10-14 06:47:50.909 287 18233.08 34.96 52672.67 88888.00 2007-10-14 06:47:51.409 287 18233.25 34.98 52672.51 88888.00 2007-10-14 06:47:51.909 287 18233.23 34.93 52672.55 88888.00 2007-10-14 06:47:52.409 287 18233.25 34.87 52672.58 88888.00 2007-10-14 06:47:52.909 287 18233.19 34.96 52672.55 88888.00 2007-10-14 06:47:53.409 287 18232.78 34.98 52672.63 88888.00 2007-10-14 06:47:53.909 287 18232.78 35.00 52672.49 88888.00 2007-10-14 06:47:54.409 287 18233.08 35.00 52672.49 88888.00 2007-10-14 06:47:54.909 287 18233.15 34.88 52672.62 88888.00 2007-10-14 06:47:55.409 287 18233.07 34.86 52672.59 88888.00 2007-10-14 06:47:55.909 287 18233.04 35.02 52672.63 88888.00 2007-10-14 06:47:56.409 287 18232.97 35.07 52672.60 88888.00 2007-10-14 06:47:56.909 287 18233.04 35.01 52672.55 88888.00 2007-10-14 06:47:57.409 287 18233.09 34.96 52672.59 88888.00 2007-10-14 06:47:57.909 287 18233.10 34.98 52672.63 88888.00 2007-10-14 06:47:58.409 287 18233.04 34.96 52672.65 88888.00 2007-10-14 06:47:58.909 287 18232.97 34.90 52672.74 88888.00 2007-10-14 06:47:59.409 287 18232.92 34.92 52672.80 88888.00 2007-10-14 06:47:59.909 287 18232.99 34.92 52672.77 88888.00 2007-10-14 06:48:00.409 287 18233.00 34.91 52672.71 88888.00 2007-10-14 06:48:00.909 287 18233.02 34.94 52672.66 88888.00 2007-10-14 06:48:01.409 287 18232.95 34.93 52672.62 88888.00 2007-10-14 06:48:01.909 287 18232.98 35.02 52672.69 88888.00 2007-10-14 06:48:02.409 287 18233.00 35.07 52672.70 88888.00 2007-10-14 06:48:02.909 287 18232.92 35.09 52672.76 88888.00 2007-10-14 06:48:03.409 287 18232.97 35.06 52672.62 88888.00 2007-10-14 06:48:03.909 287 18233.02 35.02 52672.62 88888.00 2007-10-14 06:48:04.409 287 18232.98 35.03 52672.63 88888.00 2007-10-14 06:48:04.909 287 18232.93 34.98 52672.62 88888.00 2007-10-14 06:48:05.409 287 18233.00 34.93 52672.60 88888.00 2007-10-14 06:48:05.909 287 18233.01 34.94 52672.54 88888.00 2007-10-14 06:48:06.409 287 18232.90 35.04 52672.39 88888.00 2007-10-14 06:48:06.909 287 18232.99 35.07 52672.43 88888.00 2007-10-14 06:48:07.409 287 18233.06 35.04 52672.54 88888.00 2007-10-14 06:48:07.909 287 18232.99 35.10 52672.51 88888.00 2007-10-14 06:48:08.409 287 18232.84 35.09 52672.37 88888.00 2007-10-14 06:48:08.909 287 18232.98 35.05 52672.37 88888.00 2007-10-14 06:48:09.409 287 18233.00 35.09 52672.30 88888.00 2007-10-14 06:48:09.909 287 18233.11 35.13 52672.32 88888.00 2007-10-14 06:48:10.409 287 18233.11 35.13 52672.45 88888.00 2007-10-14 06:48:10.909 287 18233.10 35.09 52672.48 88888.00 2007-10-14 06:48:11.409 287 18233.14 35.09 52672.46 88888.00 2007-10-14 06:48:11.909 287 18233.06 35.10 52672.47 88888.00 2007-10-14 06:48:12.409 287 18232.96 35.09 52672.49 88888.00 2007-10-14 06:48:12.909 287 18232.74 35.20 52672.45 88888.00 2007-10-14 06:48:13.409 287 18232.87 35.16 52672.41 88888.00 2007-10-14 06:48:13.909 287 18233.07 35.13 52672.44 88888.00 2007-10-14 06:48:14.409 287 18233.00 35.12 52672.46 88888.00 2007-10-14 06:48:14.909 287 18233.04 35.11 52672.33 88888.00 2007-10-14 06:48:15.409 287 18232.96 34.96 52672.26 88888.00 2007-10-14 06:48:15.909 287 18232.87 34.97 52672.30 88888.00 2007-10-14 06:48:16.409 287 18232.76 34.98 52672.35 88888.00 2007-10-14 06:48:16.909 287 18232.75 34.90 52672.44 88888.00 2007-10-14 06:48:17.409 287 18232.80 34.98 52672.43 88888.00 2007-10-14 06:48:17.909 287 18232.76 35.08 52672.31 88888.00 2007-10-14 06:48:18.409 287 18232.80 35.02 52672.41 88888.00 2007-10-14 06:48:18.909 287 18232.63 35.08 52672.56 88888.00 2007-10-14 06:48:19.409 287 18232.58 35.08 52672.41 88888.00 2007-10-14 06:48:19.909 287 18232.63 35.12 52672.38 88888.00 2007-10-14 06:48:20.409 287 18232.82 35.18 52672.49 88888.00 2007-10-14 06:48:20.909 287 18232.96 35.04 52672.44 88888.00 2007-10-14 06:48:21.409 287 18232.97 35.03 52672.32 88888.00 2007-10-14 06:48:21.909 287 18233.01 35.07 52672.24 88888.00 2007-10-14 06:48:22.409 287 18232.68 35.06 52672.22 88888.00 2007-10-14 06:48:22.909 287 18232.75 35.05 52672.26 88888.00 2007-10-14 06:48:23.409 287 18233.00 35.01 52672.34 88888.00 2007-10-14 06:48:23.909 287 18233.02 34.94 52672.23 88888.00 2007-10-14 06:48:24.409 287 18232.88 34.94 52672.12 88888.00 2007-10-14 06:48:24.909 287 18232.88 35.02 52672.09 88888.00 2007-10-14 06:48:25.409 287 18232.90 35.02 52672.12 88888.00 2007-10-14 06:48:25.909 287 18232.87 35.05 52672.12 88888.00 2007-10-14 06:48:26.409 287 18232.87 35.09 52672.10 88888.00 2007-10-14 06:48:26.909 287 18232.75 35.03 52672.20 88888.00 2007-10-14 06:48:27.409 287 18232.70 35.00 52672.21 88888.00 2007-10-14 06:48:27.909 287 18232.80 35.05 52672.14 88888.00 2007-10-14 06:48:28.409 287 18232.90 35.03 52672.16 88888.00 2007-10-14 06:48:28.909 287 18233.02 35.06 52672.16 88888.00 2007-10-14 06:48:29.409 287 18232.99 35.06 52672.08 88888.00 2007-10-14 06:48:29.909 287 18233.03 35.03 52672.11 88888.00 2007-10-14 06:48:30.409 287 18233.15 35.00 52672.15 88888.00 2007-10-14 06:48:30.909 287 18233.03 35.04 52672.13 88888.00 2007-10-14 06:48:31.409 287 18232.88 35.02 52672.11 88888.00 2007-10-14 06:48:31.909 287 18232.91 34.97 52672.10 88888.00 2007-10-14 06:48:32.409 287 18232.77 34.99 52672.11 88888.00 2007-10-14 06:48:32.909 287 18232.63 35.01 52672.20 88888.00 2007-10-14 06:48:33.409 287 18232.79 35.08 52672.30 88888.00 2007-10-14 06:48:33.909 287 18232.96 35.09 52672.32 88888.00 2007-10-14 06:48:34.409 287 18233.03 35.04 52672.41 88888.00 2007-10-14 06:48:34.909 287 18233.04 35.11 52672.36 88888.00 2007-10-14 06:48:35.409 287 18233.07 35.15 52672.31 88888.00 2007-10-14 06:48:35.909 287 18233.01 35.07 52672.27 88888.00 2007-10-14 06:48:36.409 287 18232.99 35.05 52672.20 88888.00 2007-10-14 06:48:36.909 287 18232.78 35.08 52672.10 88888.00 2007-10-14 06:48:37.409 287 18232.85 35.10 52672.11 88888.00 2007-10-14 06:48:37.909 287 18232.80 35.09 52672.10 88888.00 2007-10-14 06:48:38.409 287 18232.78 35.12 52672.05 88888.00 2007-10-14 06:48:38.909 287 18232.79 35.11 52672.15 88888.00 2007-10-14 06:48:39.409 287 18232.85 34.99 52672.24 88888.00 2007-10-14 06:48:39.909 287 18232.74 34.97 52672.16 88888.00 2007-10-14 06:48:40.409 287 18232.78 35.02 52672.04 88888.00 2007-10-14 06:48:40.909 287 18232.86 35.02 52672.00 88888.00 2007-10-14 06:48:41.409 287 18232.91 35.07 52672.19 88888.00 2007-10-14 06:48:41.909 287 18232.91 35.02 52672.18 88888.00 2007-10-14 06:48:42.409 287 18232.71 35.11 52672.23 88888.00 2007-10-14 06:48:42.909 287 18232.46 35.09 52672.19 88888.00 2007-10-14 06:48:43.409 287 18232.60 35.07 52672.16 88888.00 2007-10-14 06:48:43.909 287 18232.60 35.06 52672.22 88888.00 2007-10-14 06:48:44.409 287 18232.60 34.99 52672.11 88888.00 2007-10-14 06:48:44.909 287 18232.67 34.99 52672.09 88888.00 2007-10-14 06:48:45.409 287 18232.74 34.99 52672.12 88888.00 2007-10-14 06:48:45.909 287 18232.78 35.03 52672.19 88888.00 2007-10-14 06:48:46.409 287 18232.78 35.08 52672.12 88888.00 2007-10-14 06:48:46.909 287 18232.87 35.15 52672.00 88888.00 2007-10-14 06:48:47.409 287 18232.89 35.12 52671.87 88888.00 2007-10-14 06:48:47.909 287 18232.88 35.06 52671.92 88888.00 2007-10-14 06:48:48.409 287 18232.96 35.04 52671.99 88888.00 2007-10-14 06:48:48.909 287 18232.97 35.03 52672.16 88888.00 2007-10-14 06:48:49.409 287 18232.84 35.02 52672.12 88888.00 2007-10-14 06:48:49.909 287 18232.81 35.01 52672.13 88888.00 2007-10-14 06:48:50.409 287 18232.69 34.95 52672.22 88888.00 2007-10-14 06:48:50.909 287 18232.69 34.92 52672.15 88888.00 2007-10-14 06:48:51.409 287 18232.88 34.97 52672.15 88888.00 2007-10-14 06:48:51.909 287 18232.84 34.92 52672.12 88888.00 2007-10-14 06:48:52.409 287 18232.81 34.99 52672.01 88888.00 2007-10-14 06:48:52.909 287 18232.59 34.95 52672.10 88888.00 2007-10-14 06:48:53.409 287 18232.62 34.98 52672.15 88888.00 2007-10-14 06:48:53.909 287 18232.76 35.02 52672.15 88888.00 2007-10-14 06:48:54.409 287 18232.65 34.95 52672.13 88888.00 2007-10-14 06:48:54.909 287 18232.64 34.97 52672.19 88888.00 2007-10-14 06:48:55.409 287 18232.70 34.95 52672.19 88888.00 2007-10-14 06:48:55.909 287 18232.75 34.99 52672.20 88888.00 2007-10-14 06:48:56.409 287 18232.77 35.07 52672.11 88888.00 2007-10-14 06:48:56.909 287 18232.82 35.05 52672.03 88888.00 2007-10-14 06:48:57.409 287 18232.78 34.97 52672.10 88888.00 2007-10-14 06:48:57.909 287 18232.74 35.01 52672.00 88888.00 2007-10-14 06:48:58.409 287 18232.81 35.05 52672.07 88888.00 2007-10-14 06:48:58.909 287 18232.66 35.03 52672.08 88888.00 2007-10-14 06:48:59.409 287 18232.55 35.08 52672.01 88888.00 2007-10-14 06:48:59.909 287 18232.52 35.09 52672.02 88888.00 2007-10-14 06:49:00.409 287 18232.49 35.11 52672.09 88888.00 2007-10-14 06:49:00.909 287 18232.48 35.13 52672.09 88888.00 2007-10-14 06:49:01.409 287 18232.54 35.10 52672.00 88888.00 2007-10-14 06:49:01.909 287 18232.59 35.01 52672.03 88888.00 2007-10-14 06:49:02.409 287 18232.56 34.94 52672.14 88888.00 2007-10-14 06:49:02.909 287 18232.38 34.95 52672.18 88888.00 2007-10-14 06:49:03.409 287 18232.51 34.93 52672.08 88888.00 2007-10-14 06:49:03.909 287 18232.53 34.99 52672.10 88888.00 2007-10-14 06:49:04.409 287 18232.49 35.08 52672.13 88888.00 2007-10-14 06:49:04.909 287 18232.54 35.14 52672.07 88888.00 2007-10-14 06:49:05.409 287 18232.52 35.14 52672.16 88888.00 2007-10-14 06:49:05.909 287 18232.43 35.13 52672.19 88888.00 2007-10-14 06:49:06.409 287 18232.47 35.13 52672.14 88888.00 2007-10-14 06:49:06.909 287 18232.33 35.14 52672.18 88888.00 2007-10-14 06:49:07.409 287 18232.42 35.05 52672.12 88888.00 2007-10-14 06:49:07.909 287 18232.19 35.06 52672.07 88888.00 2007-10-14 06:49:08.409 287 18232.20 35.08 52672.05 88888.00 2007-10-14 06:49:08.909 287 18232.23 35.18 52672.09 88888.00 2007-10-14 06:49:09.409 287 18232.20 35.18 52672.24 88888.00 2007-10-14 06:49:09.909 287 18232.28 35.09 52672.28 88888.00 2007-10-14 06:49:10.409 287 18232.24 35.02 52672.32 88888.00 2007-10-14 06:49:10.909 287 18232.22 34.98 52672.30 88888.00 2007-10-14 06:49:11.409 287 18232.08 35.03 52672.27 88888.00 2007-10-14 06:49:11.909 287 18231.92 35.04 52672.26 88888.00 2007-10-14 06:49:12.409 287 18231.86 34.91 52672.23 88888.00 2007-10-14 06:49:12.909 287 18231.93 34.98 52672.26 88888.00 2007-10-14 06:49:13.409 287 18231.92 35.05 52672.07 88888.00 2007-10-14 06:49:13.909 287 18231.90 35.01 52671.98 88888.00 2007-10-14 06:49:14.409 287 18231.83 34.97 52672.12 88888.00 2007-10-14 06:49:14.909 287 18231.78 34.96 52672.20 88888.00 2007-10-14 06:49:15.409 287 18231.82 35.00 52672.24 88888.00 2007-10-14 06:49:15.909 287 18231.88 34.99 52672.39 88888.00 2007-10-14 06:49:16.409 287 18231.89 34.93 52672.38 88888.00 2007-10-14 06:49:16.909 287 18231.88 34.86 52672.37 88888.00 2007-10-14 06:49:17.409 287 18231.88 34.93 52672.22 88888.00 2007-10-14 06:49:17.909 287 18231.86 34.95 52672.23 88888.00 2007-10-14 06:49:18.409 287 18231.90 34.86 52672.35 88888.00 2007-10-14 06:49:18.909 287 18231.83 34.91 52672.32 88888.00 2007-10-14 06:49:19.409 287 18231.77 34.90 52672.24 88888.00 2007-10-14 06:49:19.909 287 18231.80 35.03 52672.22 88888.00 2007-10-14 06:49:20.409 287 18231.84 35.07 52672.13 88888.00 2007-10-14 06:49:20.909 287 18231.68 35.09 52672.15 88888.00 2007-10-14 06:49:21.409 287 18231.68 35.12 52672.08 88888.00 2007-10-14 06:49:21.909 287 18231.66 35.09 52672.01 88888.00 2007-10-14 06:49:22.409 287 18231.77 35.08 52672.04 88888.00 2007-10-14 06:49:22.909 287 18231.78 35.07 52672.09 88888.00 2007-10-14 06:49:23.409 287 18231.76 35.15 52672.02 88888.00 2007-10-14 06:49:23.909 287 18231.73 35.07 52672.11 88888.00 2007-10-14 06:49:24.409 287 18231.66 35.07 52672.18 88888.00 2007-10-14 06:49:24.909 287 18231.60 35.16 52672.16 88888.00 2007-10-14 06:49:25.409 287 18231.77 35.14 52672.18 88888.00 2007-10-14 06:49:25.909 287 18231.81 35.14 52672.23 88888.00 2007-10-14 06:49:26.409 287 18231.76 35.20 52672.25 88888.00 2007-10-14 06:49:26.909 287 18231.78 35.25 52672.28 88888.00 2007-10-14 06:49:27.409 287 18231.72 35.26 52672.21 88888.00 2007-10-14 06:49:27.909 287 18231.71 35.23 52672.18 88888.00 2007-10-14 06:49:28.409 287 18231.82 35.26 52672.22 88888.00 2007-10-14 06:49:28.909 287 18231.91 35.28 52672.28 88888.00 2007-10-14 06:49:29.409 287 18231.95 35.24 52672.24 88888.00 2007-10-14 06:49:29.909 287 18231.89 35.22 52672.14 88888.00 2007-10-14 06:49:30.409 287 18231.86 35.25 52672.13 88888.00 2007-10-14 06:49:30.909 287 18231.88 35.34 52672.15 88888.00 2007-10-14 06:49:31.409 287 18231.91 35.29 52672.20 88888.00 2007-10-14 06:49:31.909 287 18231.87 35.26 52672.22 88888.00 2007-10-14 06:49:32.409 287 18231.87 35.27 52672.11 88888.00 2007-10-14 06:49:32.909 287 18231.92 35.26 52672.13 88888.00 2007-10-14 06:49:33.409 287 18231.86 35.32 52672.19 88888.00 2007-10-14 06:49:33.909 287 18231.93 35.30 52672.15 88888.00 2007-10-14 06:49:34.409 287 18231.97 35.30 52672.08 88888.00 2007-10-14 06:49:34.909 287 18231.82 35.32 52672.19 88888.00 2007-10-14 06:49:35.409 287 18231.78 35.35 52672.25 88888.00 2007-10-14 06:49:35.909 287 18231.84 35.35 52672.19 88888.00 2007-10-14 06:49:36.409 287 18231.73 35.40 52672.26 88888.00 2007-10-14 06:49:36.909 287 18231.76 35.43 52672.28 88888.00 2007-10-14 06:49:37.409 287 18231.61 35.47 52672.34 88888.00 2007-10-14 06:49:37.909 287 18231.72 35.45 52672.41 88888.00 2007-10-14 06:49:38.409 287 18231.80 35.48 52672.32 88888.00 2007-10-14 06:49:38.909 287 18231.82 35.45 52672.32 88888.00 2007-10-14 06:49:39.409 287 18231.78 35.30 52672.35 88888.00 2007-10-14 06:49:39.909 287 18231.67 35.31 52672.35 88888.00 2007-10-14 06:49:40.409 287 18231.59 35.32 52672.35 88888.00 2007-10-14 06:49:40.909 287 18231.59 35.34 52672.20 88888.00 2007-10-14 06:49:41.409 287 18231.75 35.34 52672.33 88888.00 2007-10-14 06:49:41.909 287 18231.77 35.30 52672.36 88888.00 2007-10-14 06:49:42.409 287 18231.61 35.28 52672.24 88888.00 2007-10-14 06:49:42.909 287 18231.54 35.39 52672.22 88888.00 2007-10-14 06:49:43.409 287 18231.82 35.38 52672.27 88888.00 2007-10-14 06:49:43.909 287 18231.88 35.41 52672.32 88888.00 2007-10-14 06:49:44.409 287 18231.77 35.40 52672.23 88888.00 2007-10-14 06:49:44.909 287 18231.79 35.41 52672.18 88888.00 2007-10-14 06:49:45.409 287 18231.71 35.39 52672.15 88888.00 2007-10-14 06:49:45.909 287 18231.67 35.47 52672.34 88888.00 2007-10-14 06:49:46.409 287 18231.56 35.51 52672.44 88888.00 2007-10-14 06:49:46.909 287 18231.51 35.61 52672.32 88888.00 2007-10-14 06:49:47.409 287 18231.49 35.59 52672.32 88888.00 2007-10-14 06:49:47.909 287 18231.47 35.57 52672.46 88888.00 2007-10-14 06:49:48.409 287 18231.45 35.52 52672.30 88888.00 2007-10-14 06:49:48.909 287 18231.50 35.51 52672.22 88888.00 2007-10-14 06:49:49.409 287 18231.52 35.58 52672.28 88888.00 2007-10-14 06:49:49.909 287 18231.66 35.53 52672.26 88888.00 2007-10-14 06:49:50.409 287 18231.66 35.46 52672.10 88888.00 2007-10-14 06:49:50.909 287 18231.63 35.51 52672.01 88888.00 2007-10-14 06:49:51.409 287 18231.77 35.54 52672.02 88888.00 2007-10-14 06:49:51.909 287 18231.69 35.49 52672.12 88888.00 2007-10-14 06:49:52.409 287 18231.59 35.46 52672.23 88888.00 2007-10-14 06:49:52.909 287 18231.61 35.47 52672.24 88888.00 2007-10-14 06:49:53.409 287 18231.63 35.53 52672.07 88888.00 2007-10-14 06:49:53.909 287 18231.66 35.63 52672.05 88888.00 2007-10-14 06:49:54.409 287 18231.61 35.68 52671.98 88888.00 2007-10-14 06:49:54.909 287 18231.57 35.58 52671.92 88888.00 2007-10-14 06:49:55.409 287 18231.68 35.59 52672.05 88888.00 2007-10-14 06:49:55.909 287 18231.59 35.65 52672.21 88888.00 2007-10-14 06:49:56.409 287 18231.61 35.73 52672.08 88888.00 2007-10-14 06:49:56.909 287 18231.86 35.78 52672.09 88888.00 2007-10-14 06:49:57.409 287 18231.92 35.85 52672.07 88888.00 2007-10-14 06:49:57.909 287 18231.79 35.87 52672.02 88888.00 2007-10-14 06:49:58.409 287 18231.77 35.81 52672.05 88888.00 2007-10-14 06:49:58.909 287 18231.68 35.84 52672.18 88888.00 2007-10-14 06:49:59.409 287 18231.77 35.88 52672.15 88888.00 2007-10-14 06:49:59.909 287 18231.86 35.82 52672.09 88888.00 2007-10-14 06:50:00.409 287 18231.93 35.84 52672.08 88888.00 2007-10-14 06:50:00.909 287 18231.91 35.96 52672.09 88888.00 2007-10-14 06:50:01.409 287 18231.91 35.97 52672.13 88888.00 2007-10-14 06:50:01.909 287 18231.95 35.95 52672.14 88888.00 2007-10-14 06:50:02.409 287 18231.93 35.93 52672.12 88888.00 2007-10-14 06:50:02.909 287 18231.89 35.87 52672.12 88888.00 2007-10-14 06:50:03.409 287 18231.98 35.81 52672.13 88888.00 2007-10-14 06:50:03.909 287 18231.90 35.91 52672.10 88888.00 2007-10-14 06:50:04.409 287 18231.90 35.97 52672.11 88888.00 2007-10-14 06:50:04.909 287 18231.86 35.95 52672.11 88888.00 2007-10-14 06:50:05.409 287 18231.90 35.99 52672.13 88888.00 2007-10-14 06:50:05.909 287 18231.88 35.86 52672.15 88888.00 2007-10-14 06:50:06.409 287 18231.93 35.81 52672.11 88888.00 2007-10-14 06:50:06.909 287 18231.94 35.82 52672.03 88888.00 2007-10-14 06:50:07.409 287 18231.86 35.91 52672.05 88888.00 2007-10-14 06:50:07.909 287 18231.84 35.98 52672.05 88888.00 2007-10-14 06:50:08.409 287 18231.81 36.02 52672.13 88888.00 2007-10-14 06:50:08.909 287 18231.81 36.04 52672.25 88888.00 2007-10-14 06:50:09.409 287 18231.90 36.08 52672.20 88888.00 2007-10-14 06:50:09.909 287 18232.01 36.03 52672.23 88888.00 2007-10-14 06:50:10.409 287 18232.09 35.97 52672.27 88888.00 2007-10-14 06:50:10.909 287 18232.04 35.99 52672.30 88888.00 2007-10-14 06:50:11.409 287 18232.00 36.01 52672.20 88888.00 2007-10-14 06:50:11.909 287 18232.03 36.03 52672.21 88888.00 2007-10-14 06:50:12.409 287 18231.89 36.05 52672.28 88888.00 2007-10-14 06:50:12.909 287 18231.97 36.08 52672.36 88888.00 2007-10-14 06:50:13.409 287 18231.97 36.18 52672.36 88888.00 2007-10-14 06:50:13.909 287 18231.91 36.16 52672.34 88888.00 2007-10-14 06:50:14.409 287 18231.90 36.25 52672.34 88888.00 2007-10-14 06:50:14.909 287 18231.97 36.25 52672.67 88888.00 2007-10-14 06:50:15.409 287 18231.88 36.32 52672.70 88888.00 2007-10-14 06:50:15.909 287 18231.87 36.38 52672.58 88888.00 2007-10-14 06:50:16.409 287 18231.88 36.43 52672.49 88888.00 2007-10-14 06:50:16.909 287 18231.88 36.41 52672.48 88888.00 2007-10-14 06:50:17.409 287 18231.95 36.27 52672.55 88888.00 2007-10-14 06:50:17.909 287 18232.01 36.25 52672.54 88888.00 2007-10-14 06:50:18.409 287 18232.12 36.21 52672.53 88888.00 2007-10-14 06:50:18.909 287 18232.06 36.24 52672.67 88888.00 2007-10-14 06:50:19.409 287 18232.13 36.23 52672.88 88888.00 2007-10-14 06:50:19.909 287 18232.19 36.18 52672.73 88888.00 2007-10-14 06:50:20.409 287 18232.09 36.31 52672.48 88888.00 2007-10-14 06:50:20.909 287 18232.10 36.35 52672.47 88888.00 2007-10-14 06:50:21.409 287 18232.14 36.24 52672.49 88888.00 2007-10-14 06:50:21.909 287 18232.13 36.25 52672.38 88888.00 2007-10-14 06:50:22.409 287 18232.23 36.20 52672.33 88888.00 2007-10-14 06:50:22.909 287 18232.30 36.08 52672.31 88888.00 2007-10-14 06:50:23.409 287 18232.24 36.13 52672.27 88888.00 2007-10-14 06:50:23.909 287 18232.38 36.27 52672.22 88888.00 2007-10-14 06:50:24.409 287 18232.38 36.30 52672.33 88888.00 2007-10-14 06:50:24.909 287 18232.27 36.23 52672.41 88888.00 2007-10-14 06:50:25.409 287 18232.27 36.26 52672.31 88888.00 2007-10-14 06:50:25.909 287 18232.31 36.34 52672.27 88888.00 2007-10-14 06:50:26.409 287 18232.37 36.31 52672.20 88888.00 2007-10-14 06:50:26.909 287 18232.31 36.30 52672.28 88888.00 2007-10-14 06:50:27.409 287 18232.25 36.34 52672.26 88888.00 2007-10-14 06:50:27.909 287 18232.32 36.39 52672.27 88888.00 2007-10-14 06:50:28.409 287 18232.28 36.46 52672.35 88888.00 2007-10-14 06:50:28.909 287 18232.30 36.46 52672.35 88888.00 2007-10-14 06:50:29.409 287 18232.41 36.38 52672.27 88888.00 2007-10-14 06:50:29.909 287 18232.48 36.40 52672.32 88888.00 2007-10-14 06:50:30.409 287 18232.49 36.40 52672.37 88888.00 2007-10-14 06:50:30.909 287 18232.51 36.48 52672.28 88888.00 2007-10-14 06:50:31.409 287 18232.47 36.52 52672.26 88888.00 2007-10-14 06:50:31.909 287 18232.41 36.53 52672.21 88888.00 2007-10-14 06:50:32.409 287 18232.43 36.55 52672.23 88888.00 2007-10-14 06:50:32.909 287 18232.45 36.58 52672.38 88888.00 2007-10-14 06:50:33.409 287 18232.47 36.59 52672.28 88888.00 2007-10-14 06:50:33.909 287 18232.51 36.62 52672.21 88888.00 2007-10-14 06:50:34.409 287 18232.53 36.62 52672.30 88888.00 2007-10-14 06:50:34.909 287 18232.46 36.63 52672.38 88888.00 2007-10-14 06:50:35.409 287 18232.42 36.65 52672.49 88888.00 2007-10-14 06:50:35.909 287 18232.43 36.70 52672.42 88888.00 2007-10-14 06:50:36.409 287 18232.43 36.69 52672.39 88888.00 2007-10-14 06:50:36.909 287 18232.39 36.68 52672.39 88888.00 2007-10-14 06:50:37.409 287 18232.46 36.75 52672.42 88888.00 2007-10-14 06:50:37.909 287 18232.59 36.74 52672.34 88888.00 2007-10-14 06:50:38.409 287 18232.65 36.81 52672.27 88888.00 2007-10-14 06:50:38.909 287 18232.58 36.88 52672.42 88888.00 2007-10-14 06:50:39.409 287 18232.46 36.80 52672.48 88888.00 2007-10-14 06:50:39.909 287 18232.49 36.71 52672.56 88888.00 2007-10-14 06:50:40.409 287 18232.62 36.68 52672.47 88888.00 2007-10-14 06:50:40.909 287 18232.63 36.79 52672.62 88888.00 2007-10-14 06:50:41.409 287 18232.58 36.87 52672.65 88888.00 2007-10-14 06:50:41.909 287 18232.66 36.95 52672.53 88888.00 2007-10-14 06:50:42.409 287 18232.68 37.00 52672.44 88888.00 2007-10-14 06:50:42.909 287 18232.62 36.91 52672.41 88888.00 2007-10-14 06:50:43.409 287 18232.60 36.87 52672.47 88888.00 2007-10-14 06:50:43.909 287 18232.74 36.86 52672.57 88888.00 2007-10-14 06:50:44.409 287 18232.82 36.86 52672.57 88888.00 2007-10-14 06:50:44.909 287 18232.76 36.86 52672.45 88888.00 2007-10-14 06:50:45.409 287 18232.73 36.86 52672.30 88888.00 2007-10-14 06:50:45.909 287 18232.65 36.80 52672.23 88888.00 2007-10-14 06:50:46.409 287 18232.71 36.91 52672.27 88888.00 2007-10-14 06:50:46.909 287 18232.85 36.93 52672.34 88888.00 2007-10-14 06:50:47.409 287 18232.90 36.96 52672.38 88888.00 2007-10-14 06:50:47.909 287 18233.03 36.86 52672.41 88888.00 2007-10-14 06:50:48.409 287 18233.07 36.77 52672.43 88888.00 2007-10-14 06:50:48.909 287 18232.99 36.82 52672.39 88888.00 2007-10-14 06:50:49.409 287 18233.04 36.86 52672.34 88888.00 2007-10-14 06:50:49.909 287 18233.09 36.92 52672.30 88888.00 2007-10-14 06:50:50.409 287 18233.02 36.96 52672.36 88888.00 2007-10-14 06:50:50.909 287 18232.95 36.95 52672.41 88888.00 2007-10-14 06:50:51.409 287 18232.81 36.90 52672.47 88888.00 2007-10-14 06:50:51.909 287 18232.64 36.89 52672.58 88888.00 2007-10-14 06:50:52.409 287 18232.74 36.95 52672.44 88888.00 2007-10-14 06:50:52.909 287 18232.80 36.90 52672.33 88888.00 2007-10-14 06:50:53.409 287 18232.82 36.85 52672.34 88888.00 2007-10-14 06:50:53.909 287 18232.99 36.88 52672.32 88888.00 2007-10-14 06:50:54.409 287 18232.90 36.90 52672.37 88888.00 2007-10-14 06:50:54.909 287 18232.96 36.90 52672.35 88888.00 2007-10-14 06:50:55.409 287 18233.02 36.91 52672.24 88888.00 2007-10-14 06:50:55.909 287 18232.92 36.86 52672.24 88888.00 2007-10-14 06:50:56.409 287 18232.80 36.87 52672.46 88888.00 2007-10-14 06:50:56.909 287 18232.85 36.81 52672.46 88888.00 2007-10-14 06:50:57.409 287 18232.90 36.82 52672.54 88888.00 2007-10-14 06:50:57.909 287 18233.00 36.81 52672.60 88888.00 2007-10-14 06:50:58.409 287 18233.03 36.87 52672.49 88888.00 2007-10-14 06:50:58.909 287 18232.77 36.84 52672.56 88888.00 2007-10-14 06:50:59.409 287 18232.75 36.76 52672.57 88888.00 2007-10-14 06:50:59.909 287 18232.97 36.71 52672.36 88888.00 2007-10-14 06:51:00.409 287 18232.97 36.71 52672.31 88888.00 2007-10-14 06:51:00.909 287 18232.98 36.74 52672.24 88888.00 2007-10-14 06:51:01.409 287 18232.76 36.75 52672.20 88888.00 2007-10-14 06:51:01.909 287 18232.78 36.74 52672.31 88888.00 2007-10-14 06:51:02.409 287 18232.93 36.77 52672.41 88888.00 2007-10-14 06:51:02.909 287 18232.89 36.80 52672.53 88888.00 2007-10-14 06:51:03.409 287 18232.74 36.72 52672.57 88888.00 2007-10-14 06:51:03.909 287 18232.95 36.68 52672.49 88888.00 2007-10-14 06:51:04.409 287 18233.09 36.72 52672.59 88888.00 2007-10-14 06:51:04.909 287 18233.02 36.75 52672.58 88888.00 2007-10-14 06:51:05.409 287 18232.98 36.75 52672.55 88888.00 2007-10-14 06:51:05.909 287 18233.01 36.80 52672.60 88888.00 2007-10-14 06:51:06.409 287 18233.03 36.87 52672.59 88888.00 2007-10-14 06:51:06.909 287 18233.10 36.81 52672.55 88888.00 2007-10-14 06:51:07.409 287 18233.18 36.84 52672.62 88888.00 2007-10-14 06:51:07.909 287 18233.13 36.74 52672.67 88888.00 2007-10-14 06:51:08.409 287 18233.01 36.71 52672.57 88888.00 2007-10-14 06:51:08.909 287 18233.02 36.74 52672.58 88888.00 2007-10-14 06:51:09.409 287 18233.02 36.82 52672.61 88888.00 2007-10-14 06:51:09.909 287 18232.96 36.81 52672.63 88888.00 2007-10-14 06:51:10.409 287 18232.99 36.85 52672.65 88888.00 2007-10-14 06:51:10.909 287 18232.98 36.76 52672.54 88888.00 2007-10-14 06:51:11.409 287 18233.01 36.78 52672.48 88888.00 2007-10-14 06:51:11.909 287 18233.08 36.79 52672.44 88888.00 2007-10-14 06:51:12.409 287 18233.09 36.90 52672.49 88888.00 2007-10-14 06:51:12.909 287 18232.76 36.91 52672.62 88888.00 2007-10-14 06:51:13.409 287 18232.65 36.85 52672.79 88888.00 2007-10-14 06:51:13.909 287 18232.89 36.79 52672.85 88888.00 2007-10-14 06:51:14.409 287 18232.96 36.72 52672.92 88888.00 2007-10-14 06:51:14.909 287 18233.02 36.76 52672.92 88888.00 2007-10-14 06:51:15.409 287 18233.06 36.76 52672.92 88888.00 2007-10-14 06:51:15.909 287 18233.12 36.77 52672.83 88888.00 2007-10-14 06:51:16.409 287 18233.08 36.78 52672.89 88888.00 2007-10-14 06:51:16.909 287 18233.04 36.82 52672.92 88888.00 2007-10-14 06:51:17.409 287 18233.14 36.82 52672.90 88888.00 2007-10-14 06:51:17.909 287 18233.14 36.81 52672.80 88888.00 2007-10-14 06:51:18.409 287 18233.01 36.74 52672.90 88888.00 2007-10-14 06:51:18.909 287 18233.02 36.77 52672.89 88888.00 2007-10-14 06:51:19.409 287 18233.07 36.78 52672.99 88888.00 2007-10-14 06:51:19.909 287 18232.91 36.80 52673.06 88888.00 2007-10-14 06:51:20.409 287 18232.90 36.76 52672.93 88888.00 2007-10-14 06:51:20.909 287 18232.86 36.74 52672.82 88888.00 2007-10-14 06:51:21.409 287 18232.90 36.79 52672.86 88888.00 2007-10-14 06:51:21.909 287 18232.92 36.88 52672.91 88888.00 2007-10-14 06:51:22.409 287 18232.92 36.91 52672.84 88888.00 2007-10-14 06:51:22.909 287 18232.85 36.94 52673.02 88888.00 2007-10-14 06:51:23.409 287 18232.73 36.79 52673.02 88888.00 2007-10-14 06:51:23.909 287 18232.69 36.74 52672.97 88888.00 2007-10-14 06:51:24.409 287 18232.82 36.71 52672.82 88888.00 2007-10-14 06:51:24.909 287 18232.88 36.71 52672.84 88888.00 2007-10-14 06:51:25.409 287 18232.88 36.70 52672.88 88888.00 2007-10-14 06:51:25.909 287 18232.88 36.68 52672.81 88888.00 2007-10-14 06:51:26.409 287 18232.76 36.61 52672.77 88888.00 2007-10-14 06:51:26.909 287 18232.85 36.59 52672.83 88888.00 2007-10-14 06:51:27.409 287 18232.89 36.48 52672.90 88888.00 2007-10-14 06:51:27.909 287 18232.64 36.49 52672.90 88888.00 2007-10-14 06:51:28.409 287 18232.43 36.51 52672.94 88888.00 2007-10-14 06:51:28.909 287 18232.58 36.45 52673.02 88888.00 2007-10-14 06:51:29.409 287 18232.64 36.40 52672.97 88888.00 2007-10-14 06:51:29.909 287 18232.67 36.47 52672.93 88888.00 2007-10-14 06:51:30.409 287 18232.57 36.51 52672.89 88888.00 2007-10-14 06:51:30.909 287 18232.56 36.46 52672.94 88888.00 2007-10-14 06:51:31.409 287 18232.65 36.41 52672.91 88888.00 2007-10-14 06:51:31.909 287 18232.78 36.49 52672.90 88888.00 2007-10-14 06:51:32.409 287 18232.81 36.52 52672.88 88888.00 2007-10-14 06:51:32.909 287 18232.75 36.52 52672.90 88888.00 2007-10-14 06:51:33.409 287 18232.80 36.51 52672.88 88888.00 2007-10-14 06:51:33.909 287 18232.63 36.41 52672.88 88888.00 2007-10-14 06:51:34.409 287 18232.57 36.33 52672.94 88888.00 2007-10-14 06:51:34.909 287 18232.64 36.41 52672.95 88888.00 2007-10-14 06:51:35.409 287 18232.64 36.41 52672.85 88888.00 2007-10-14 06:51:35.909 287 18232.58 36.48 52672.88 88888.00 2007-10-14 06:51:36.409 287 18232.60 36.56 52672.89 88888.00 2007-10-14 06:51:36.909 287 18232.57 36.60 52672.94 88888.00 2007-10-14 06:51:37.409 287 18232.33 36.57 52673.02 88888.00 2007-10-14 06:51:37.909 287 18232.46 36.57 52672.96 88888.00 2007-10-14 06:51:38.409 287 18232.47 36.60 52673.04 88888.00 2007-10-14 06:51:38.909 287 18232.42 36.57 52672.89 88888.00 2007-10-14 06:51:39.409 287 18232.43 36.51 52672.92 88888.00 2007-10-14 06:51:39.909 287 18232.48 36.58 52673.04 88888.00 2007-10-14 06:51:40.409 287 18232.47 36.53 52672.96 88888.00 2007-10-14 06:51:40.909 287 18232.52 36.47 52672.99 88888.00 2007-10-14 06:51:41.409 287 18232.43 36.57 52673.07 88888.00 2007-10-14 06:51:41.909 287 18232.26 36.67 52673.08 88888.00 2007-10-14 06:51:42.409 287 18232.30 36.59 52673.04 88888.00 2007-10-14 06:51:42.909 287 18232.33 36.49 52673.14 88888.00 2007-10-14 06:51:43.409 287 18232.38 36.49 52673.17 88888.00 2007-10-14 06:51:43.909 287 18232.33 36.51 52673.14 88888.00 2007-10-14 06:51:44.409 287 18232.24 36.54 52673.15 88888.00 2007-10-14 06:51:44.909 287 18232.28 36.56 52673.07 88888.00 2007-10-14 06:51:45.409 287 18232.28 36.57 52672.99 88888.00 2007-10-14 06:51:45.909 287 18232.22 36.64 52672.94 88888.00 2007-10-14 06:51:46.409 287 18232.36 36.71 52673.01 88888.00 2007-10-14 06:51:46.909 287 18232.47 36.63 52673.09 88888.00 2007-10-14 06:51:47.409 287 18232.32 36.49 52673.03 88888.00 2007-10-14 06:51:47.909 287 18232.42 36.51 52673.01 88888.00 2007-10-14 06:51:48.409 287 18232.45 36.65 52673.11 88888.00 2007-10-14 06:51:48.909 287 18232.46 36.65 52673.12 88888.00 2007-10-14 06:51:49.409 287 18232.38 36.61 52673.19 88888.00 2007-10-14 06:51:49.909 287 18232.45 36.63 52673.12 88888.00 2007-10-14 06:51:50.409 287 18232.42 36.62 52673.06 88888.00 2007-10-14 06:51:50.909 287 18232.35 36.66 52673.11 88888.00 2007-10-14 06:51:51.409 287 18232.38 36.68 52673.18 88888.00 2007-10-14 06:51:51.909 287 18232.43 36.67 52673.20 88888.00 2007-10-14 06:51:52.409 287 18232.38 36.70 52673.27 88888.00 2007-10-14 06:51:52.909 287 18232.38 36.71 52673.30 88888.00 2007-10-14 06:51:53.409 287 18232.19 36.69 52673.20 88888.00 2007-10-14 06:51:53.909 287 18232.16 36.67 52673.21 88888.00 2007-10-14 06:51:54.409 287 18232.34 36.59 52673.25 88888.00 2007-10-14 06:51:54.909 287 18232.32 36.60 52673.27 88888.00 2007-10-14 06:51:55.409 287 18232.38 36.58 52673.30 88888.00 2007-10-14 06:51:55.909 287 18232.43 36.58 52673.19 88888.00 2007-10-14 06:51:56.409 287 18232.47 36.62 52673.07 88888.00 2007-10-14 06:51:56.909 287 18232.48 36.61 52673.07 88888.00 2007-10-14 06:51:57.409 287 18232.43 36.56 52673.12 88888.00 2007-10-14 06:51:57.909 287 18232.33 36.59 52673.23 88888.00 2007-10-14 06:51:58.409 287 18232.31 36.61 52673.25 88888.00 2007-10-14 06:51:58.909 287 18232.30 36.63 52673.30 88888.00 2007-10-14 06:51:59.409 287 18232.30 36.64 52673.28 88888.00 2007-10-14 06:51:59.909 287 18232.20 36.59 52673.19 88888.00 2007-10-14 06:52:00.409 287 18232.34 36.59 52673.23 88888.00 2007-10-14 06:52:00.909 287 18232.37 36.58 52673.19 88888.00 2007-10-14 06:52:01.409 287 18232.26 36.61 52673.21 88888.00 2007-10-14 06:52:01.909 287 18232.32 36.60 52673.20 88888.00 2007-10-14 06:52:02.409 287 18232.30 36.59 52673.24 88888.00 2007-10-14 06:52:02.909 287 18232.43 36.49 52673.30 88888.00 2007-10-14 06:52:03.409 287 18232.39 36.55 52673.36 88888.00 2007-10-14 06:52:03.909 287 18232.31 36.66 52673.39 88888.00 2007-10-14 06:52:04.409 287 18232.24 36.65 52673.43 88888.00 2007-10-14 06:52:04.909 287 18232.23 36.65 52673.44 88888.00 2007-10-14 06:52:05.409 287 18232.20 36.54 52673.47 88888.00 2007-10-14 06:52:05.909 287 18232.17 36.54 52673.35 88888.00 2007-10-14 06:52:06.409 287 18232.16 36.49 52673.37 88888.00 2007-10-14 06:52:06.909 287 18232.09 36.51 52673.44 88888.00 2007-10-14 06:52:07.409 287 18232.08 36.61 52673.31 88888.00 2007-10-14 06:52:07.909 287 18232.06 36.58 52673.35 88888.00 2007-10-14 06:52:08.409 287 18232.16 36.57 52673.36 88888.00 2007-10-14 06:52:08.909 287 18232.23 36.56 52673.30 88888.00 2007-10-14 06:52:09.409 287 18232.25 36.55 52673.21 88888.00 2007-10-14 06:52:09.909 287 18232.23 36.43 52673.18 88888.00 2007-10-14 06:52:10.409 287 18232.13 36.44 52673.23 88888.00 2007-10-14 06:52:10.909 287 18232.23 36.47 52673.25 88888.00 2007-10-14 06:52:11.409 287 18232.11 36.49 52673.34 88888.00 2007-10-14 06:52:11.909 287 18232.20 36.46 52673.31 88888.00 2007-10-14 06:52:12.409 287 18232.34 36.48 52673.23 88888.00 2007-10-14 06:52:12.909 287 18232.28 36.49 52673.20 88888.00 2007-10-14 06:52:13.409 287 18232.13 36.54 52673.28 88888.00 2007-10-14 06:52:13.909 287 18231.94 36.58 52673.30 88888.00 2007-10-14 06:52:14.409 287 18232.00 36.62 52673.24 88888.00 2007-10-14 06:52:14.909 287 18232.13 36.65 52673.29 88888.00 2007-10-14 06:52:15.409 287 18232.21 36.62 52673.32 88888.00 2007-10-14 06:52:15.909 287 18232.15 36.68 52673.29 88888.00 2007-10-14 06:52:16.409 287 18232.19 36.66 52673.41 88888.00 2007-10-14 06:52:16.909 287 18232.26 36.66 52673.25 88888.00 2007-10-14 06:52:17.409 287 18232.21 36.67 52673.19 88888.00 2007-10-14 06:52:17.909 287 18232.25 36.68 52673.16 88888.00 2007-10-14 06:52:18.409 287 18232.26 36.75 52673.14 88888.00 2007-10-14 06:52:18.909 287 18232.17 36.77 52673.18 88888.00 2007-10-14 06:52:19.409 287 18232.10 36.69 52673.17 88888.00 2007-10-14 06:52:19.909 287 18232.08 36.71 52673.25 88888.00 2007-10-14 06:52:20.409 287 18232.19 36.80 52673.28 88888.00 2007-10-14 06:52:20.909 287 18232.21 36.72 52673.30 88888.00 2007-10-14 06:52:21.409 287 18232.14 36.70 52673.30 88888.00 2007-10-14 06:52:21.909 287 18232.22 36.74 52673.35 88888.00 2007-10-14 06:52:22.409 287 18232.25 36.76 52673.34 88888.00 2007-10-14 06:52:22.909 287 18232.20 36.76 52673.31 88888.00 2007-10-14 06:52:23.409 287 18232.13 36.73 52673.20 88888.00 2007-10-14 06:52:23.909 287 18232.08 36.86 52673.17 88888.00 2007-10-14 06:52:24.409 287 18231.97 36.84 52673.32 88888.00 2007-10-14 06:52:24.909 287 18232.03 36.79 52673.43 88888.00 2007-10-14 06:52:25.409 287 18232.19 36.84 52673.25 88888.00 2007-10-14 06:52:25.909 287 18232.13 36.90 52673.25 88888.00 2007-10-14 06:52:26.409 287 18232.09 36.99 52673.23 88888.00 2007-10-14 06:52:26.909 287 18232.14 36.96 52673.24 88888.00 2007-10-14 06:52:27.409 287 18232.33 36.81 52673.28 88888.00 2007-10-14 06:52:27.909 287 18232.35 36.86 52673.30 88888.00 2007-10-14 06:52:28.409 287 18232.34 36.97 52673.35 88888.00 2007-10-14 06:52:28.909 287 18232.38 36.98 52673.37 88888.00 2007-10-14 06:52:29.409 287 18232.34 36.99 52673.43 88888.00 2007-10-14 06:52:29.909 287 18232.38 37.01 52673.50 88888.00 2007-10-14 06:52:30.409 287 18232.34 37.09 52673.52 88888.00 2007-10-14 06:52:30.909 287 18232.32 37.11 52673.61 88888.00 2007-10-14 06:52:31.409 287 18232.23 37.08 52673.62 88888.00 2007-10-14 06:52:31.909 287 18232.25 37.06 52673.47 88888.00 2007-10-14 06:52:32.409 287 18232.33 37.07 52673.42 88888.00 2007-10-14 06:52:32.909 287 18232.20 37.05 52673.47 88888.00 2007-10-14 06:52:33.409 287 18232.22 37.05 52673.46 88888.00 2007-10-14 06:52:33.909 287 18232.11 37.14 52673.49 88888.00 2007-10-14 06:52:34.409 287 18232.12 37.23 52673.51 88888.00 2007-10-14 06:52:34.909 287 18232.16 37.19 52673.46 88888.00 2007-10-14 06:52:35.409 287 18232.16 37.14 52673.51 88888.00 2007-10-14 06:52:35.909 287 18232.22 37.12 52673.43 88888.00 2007-10-14 06:52:36.409 287 18232.23 37.16 52673.39 88888.00 2007-10-14 06:52:36.909 287 18232.14 37.08 52673.37 88888.00 2007-10-14 06:52:37.409 287 18232.23 37.15 52673.31 88888.00 2007-10-14 06:52:37.909 287 18232.30 37.20 52673.23 88888.00 2007-10-14 06:52:38.409 287 18232.38 37.33 52673.17 88888.00 2007-10-14 06:52:38.909 287 18232.45 37.33 52673.15 88888.00 2007-10-14 06:52:39.409 287 18232.57 37.29 52673.19 88888.00 2007-10-14 06:52:39.909 287 18232.47 37.27 52673.16 88888.00 2007-10-14 06:52:40.409 287 18232.57 37.26 52673.17 88888.00 2007-10-14 06:52:40.909 287 18232.56 37.23 52673.19 88888.00 2007-10-14 06:52:41.409 287 18232.55 37.26 52673.17 88888.00 2007-10-14 06:52:41.909 287 18232.59 37.31 52673.16 88888.00 2007-10-14 06:52:42.409 287 18232.56 37.37 52673.19 88888.00 2007-10-14 06:52:42.909 287 18232.55 37.29 52673.17 88888.00 2007-10-14 06:52:43.409 287 18232.51 37.31 52673.09 88888.00 2007-10-14 06:52:43.909 287 18232.59 37.32 52673.08 88888.00 2007-10-14 06:52:44.409 287 18232.70 37.38 52673.23 88888.00 2007-10-14 06:52:44.909 287 18232.77 37.36 52673.31 88888.00 2007-10-14 06:52:45.409 287 18232.68 37.27 52673.47 88888.00 2007-10-14 06:52:45.909 287 18232.47 37.32 52673.34 88888.00 2007-10-14 06:52:46.409 287 18232.42 37.32 52673.35 88888.00 2007-10-14 06:52:46.909 287 18232.52 37.23 52673.30 88888.00 2007-10-14 06:52:47.409 287 18232.62 37.20 52673.28 88888.00 2007-10-14 06:52:47.909 287 18232.59 37.33 52673.21 88888.00 2007-10-14 06:52:48.409 287 18232.55 37.41 52673.29 88888.00 2007-10-14 06:52:48.909 287 18232.46 37.49 52673.19 88888.00 2007-10-14 06:52:49.409 287 18232.60 37.41 52673.19 88888.00 2007-10-14 06:52:49.909 287 18232.56 37.32 52673.23 88888.00 2007-10-14 06:52:50.409 287 18232.53 37.33 52673.18 88888.00 2007-10-14 06:52:50.909 287 18232.62 37.38 52673.15 88888.00 2007-10-14 06:52:51.409 287 18232.65 37.43 52673.12 88888.00 2007-10-14 06:52:51.909 287 18232.64 37.44 52673.09 88888.00 2007-10-14 06:52:52.409 287 18232.62 37.47 52673.08 88888.00 2007-10-14 06:52:52.909 287 18232.59 37.48 52673.15 88888.00 2007-10-14 06:52:53.409 287 18232.59 37.52 52673.16 88888.00 2007-10-14 06:52:53.909 287 18232.57 37.46 52673.15 88888.00 2007-10-14 06:52:54.409 287 18232.48 37.55 52673.11 88888.00 2007-10-14 06:52:54.909 287 18232.47 37.54 52673.06 88888.00 2007-10-14 06:52:55.409 287 18232.58 37.43 52672.96 88888.00 2007-10-14 06:52:55.909 287 18232.59 37.44 52673.14 88888.00 2007-10-14 06:52:56.409 287 18232.51 37.53 52673.23 88888.00 2007-10-14 06:52:56.909 287 18232.58 37.57 52673.11 88888.00 2007-10-14 06:52:57.409 287 18232.73 37.53 52673.14 88888.00 2007-10-14 06:52:57.909 287 18232.76 37.52 52673.12 88888.00 2007-10-14 06:52:58.409 287 18232.71 37.52 52673.14 88888.00 2007-10-14 06:52:58.909 287 18232.71 37.52 52673.12 88888.00 2007-10-14 06:52:59.409 287 18232.69 37.60 52673.11 88888.00 2007-10-14 06:52:59.909 287 18232.68 37.54 52673.05 88888.00 2007-10-14 06:53:00.409 287 18232.68 37.52 52673.03 88888.00 2007-10-14 06:53:00.909 287 18232.63 37.65 52673.06 88888.00 2007-10-14 06:53:01.409 287 18232.65 37.72 52673.04 88888.00 2007-10-14 06:53:01.909 287 18232.69 37.57 52673.01 88888.00 2007-10-14 06:53:02.409 287 18232.78 37.52 52673.05 88888.00 2007-10-14 06:53:02.909 287 18232.86 37.54 52673.15 88888.00 2007-10-14 06:53:03.409 287 18232.84 37.62 52673.23 88888.00 2007-10-14 06:53:03.909 287 18232.76 37.59 52673.26 88888.00 2007-10-14 06:53:04.409 287 18232.68 37.57 52673.25 88888.00 2007-10-14 06:53:04.909 287 18232.77 37.57 52673.16 88888.00 2007-10-14 06:53:05.409 287 18232.86 37.54 52673.11 88888.00 2007-10-14 06:53:05.909 287 18232.95 37.52 52673.19 88888.00 2007-10-14 06:53:06.409 287 18232.89 37.41 52673.09 88888.00 2007-10-14 06:53:06.909 287 18232.85 37.47 52673.05 88888.00 2007-10-14 06:53:07.409 287 18232.77 37.62 52673.19 88888.00 2007-10-14 06:53:07.909 287 18232.80 37.55 52673.20 88888.00 2007-10-14 06:53:08.409 287 18232.80 37.53 52673.18 88888.00 2007-10-14 06:53:08.909 287 18232.85 37.56 52673.19 88888.00 2007-10-14 06:53:09.409 287 18232.75 37.53 52673.09 88888.00 2007-10-14 06:53:09.909 287 18232.74 37.54 52673.02 88888.00 2007-10-14 06:53:10.409 287 18232.76 37.55 52673.02 88888.00 2007-10-14 06:53:10.909 287 18232.71 37.62 52673.11 88888.00 2007-10-14 06:53:11.409 287 18232.62 37.58 52673.13 88888.00 2007-10-14 06:53:11.909 287 18232.60 37.62 52673.24 88888.00 2007-10-14 06:53:12.409 287 18232.55 37.60 52673.18 88888.00 2007-10-14 06:53:12.909 287 18232.56 37.67 52673.15 88888.00 2007-10-14 06:53:13.409 287 18232.52 37.68 52673.09 88888.00 2007-10-14 06:53:13.909 287 18232.46 37.69 52673.08 88888.00 2007-10-14 06:53:14.409 287 18232.52 37.72 52673.00 88888.00 2007-10-14 06:53:14.909 287 18232.57 37.77 52673.11 88888.00 2007-10-14 06:53:15.409 287 18232.69 37.76 52673.16 88888.00 2007-10-14 06:53:15.909 287 18232.63 37.74 52673.06 88888.00 2007-10-14 06:53:16.409 287 18232.56 37.72 52673.00 88888.00 2007-10-14 06:53:16.909 287 18232.56 37.71 52673.00 88888.00 2007-10-14 06:53:17.409 287 18232.57 37.70 52673.04 88888.00 2007-10-14 06:53:17.909 287 18232.75 37.69 52672.97 88888.00 2007-10-14 06:53:18.409 287 18232.70 37.66 52673.03 88888.00 2007-10-14 06:53:18.909 287 18232.57 37.62 52673.12 88888.00 2007-10-14 06:53:19.409 287 18232.59 37.66 52673.02 88888.00 2007-10-14 06:53:19.909 287 18232.71 37.66 52672.86 88888.00 2007-10-14 06:53:20.406 287 18232.75 37.62 52673.00 88888.00 2007-10-14 06:53:20.906 287 18232.70 37.62 52672.99 88888.00 2007-10-14 06:53:21.406 287 18232.73 37.63 52672.93 88888.00 2007-10-14 06:53:21.906 287 18232.74 37.63 52672.92 88888.00 2007-10-14 06:53:22.406 287 18232.73 37.71 52672.92 88888.00 2007-10-14 06:53:22.906 287 18232.74 37.72 52672.94 88888.00 2007-10-14 06:53:23.406 287 18232.82 37.70 52672.95 88888.00 2007-10-14 06:53:23.906 287 18232.88 37.64 52672.85 88888.00 2007-10-14 06:53:24.406 287 18232.88 37.64 52672.83 88888.00 2007-10-14 06:53:24.906 287 18232.84 37.64 52672.84 88888.00 2007-10-14 06:53:25.406 287 18232.74 37.67 52672.79 88888.00 2007-10-14 06:53:25.906 287 18232.69 37.73 52672.78 88888.00 2007-10-14 06:53:26.406 287 18232.80 37.78 52672.72 88888.00 2007-10-14 06:53:26.906 287 18232.82 37.79 52672.81 88888.00 2007-10-14 06:53:27.406 287 18232.78 37.79 52672.88 88888.00 2007-10-14 06:53:27.906 287 18232.79 37.73 52672.86 88888.00 2007-10-14 06:53:28.406 287 18232.64 37.78 52672.84 88888.00 2007-10-14 06:53:28.906 287 18232.58 37.81 52672.85 88888.00 2007-10-14 06:53:29.406 287 18232.56 37.79 52672.86 88888.00 2007-10-14 06:53:29.906 287 18232.48 37.66 52672.99 88888.00 2007-10-14 06:53:30.406 287 18232.47 37.60 52673.13 88888.00 2007-10-14 06:53:30.906 287 18232.48 37.56 52673.21 88888.00 2007-10-14 06:53:31.406 287 18232.48 37.57 52673.13 88888.00 2007-10-14 06:53:31.906 287 18232.48 37.71 52673.06 88888.00 2007-10-14 06:53:32.406 287 18232.51 37.68 52673.00 88888.00 2007-10-14 06:53:32.906 287 18232.44 37.69 52673.02 88888.00 2007-10-14 06:53:33.406 287 18232.43 37.76 52673.00 88888.00 2007-10-14 06:53:33.906 287 18232.34 37.77 52673.11 88888.00 2007-10-14 06:53:34.406 287 18232.35 37.79 52673.13 88888.00 2007-10-14 06:53:34.906 287 18232.34 37.80 52673.15 88888.00 2007-10-14 06:53:35.406 287 18232.38 37.76 52673.17 88888.00 2007-10-14 06:53:35.906 287 18232.51 37.69 52673.27 88888.00 2007-10-14 06:53:36.406 287 18232.59 37.71 52673.20 88888.00 2007-10-14 06:53:36.906 287 18232.39 37.75 52673.21 88888.00 2007-10-14 06:53:37.406 287 18232.25 37.75 52673.16 88888.00 2007-10-14 06:53:37.906 287 18232.37 37.77 52673.16 88888.00 2007-10-14 06:53:38.406 287 18232.35 37.81 52673.19 88888.00 2007-10-14 06:53:38.906 287 18232.38 37.74 52673.29 88888.00 2007-10-14 06:53:39.406 287 18232.38 37.65 52673.12 88888.00 2007-10-14 06:53:39.906 287 18232.25 37.65 52673.24 88888.00 2007-10-14 06:53:40.406 287 18232.16 37.69 52673.41 88888.00 2007-10-14 06:53:40.906 287 18232.19 37.70 52673.43 88888.00 2007-10-14 06:53:41.406 287 18232.35 37.69 52673.43 88888.00 2007-10-14 06:53:41.906 287 18232.39 37.72 52673.30 88888.00 2007-10-14 06:53:42.406 287 18232.34 37.69 52673.14 88888.00 2007-10-14 06:53:42.906 287 18232.30 37.68 52673.21 88888.00 2007-10-14 06:53:43.406 287 18232.27 37.76 52673.21 88888.00 2007-10-14 06:53:43.906 287 18232.30 37.73 52673.17 88888.00 2007-10-14 06:53:44.406 287 18232.30 37.75 52673.18 88888.00 2007-10-14 06:53:44.906 287 18232.21 37.85 52673.20 88888.00 2007-10-14 06:53:45.406 287 18232.15 37.84 52673.24 88888.00 2007-10-14 06:53:45.906 287 18232.11 37.78 52673.25 88888.00 2007-10-14 06:53:46.406 287 18232.25 37.73 52673.30 88888.00 2007-10-14 06:53:46.906 287 18232.31 37.69 52673.39 88888.00 2007-10-14 06:53:47.406 287 18232.25 37.80 52673.31 88888.00 2007-10-14 06:53:47.906 287 18232.25 37.81 52673.14 88888.00 2007-10-14 06:53:48.406 287 18232.22 37.85 52673.04 88888.00 2007-10-14 06:53:48.906 287 18232.31 37.96 52673.12 88888.00 2007-10-14 06:53:49.406 287 18232.31 37.92 52673.11 88888.00 2007-10-14 06:53:49.906 287 18232.32 37.81 52673.06 88888.00 2007-10-14 06:53:50.406 287 18232.27 37.79 52673.11 88888.00 2007-10-14 06:53:50.906 287 18232.21 37.71 52673.11 88888.00 2007-10-14 06:53:51.406 287 18232.23 37.80 52673.13 88888.00 2007-10-14 06:53:51.906 287 18232.14 37.87 52673.11 88888.00 2007-10-14 06:53:52.406 287 18232.23 37.87 52672.95 88888.00 2007-10-14 06:53:52.906 287 18232.28 37.84 52673.06 88888.00 2007-10-14 06:53:53.406 287 18232.26 37.82 52673.15 88888.00 2007-10-14 06:53:53.906 287 18232.24 37.84 52673.18 88888.00 2007-10-14 06:53:54.406 287 18232.24 37.86 52673.08 88888.00 2007-10-14 06:53:54.906 287 18232.23 37.90 52673.13 88888.00 2007-10-14 06:53:55.406 287 18232.20 37.88 52673.07 88888.00 2007-10-14 06:53:55.906 287 18232.22 37.89 52673.02 88888.00 2007-10-14 06:53:56.406 287 18232.17 37.91 52672.96 88888.00 2007-10-14 06:53:56.906 287 18232.21 37.92 52673.07 88888.00 2007-10-14 06:53:57.406 287 18232.23 37.87 52673.13 88888.00 2007-10-14 06:53:57.906 287 18232.30 37.90 52673.09 88888.00 2007-10-14 06:53:58.406 287 18232.16 37.94 52673.13 88888.00 2007-10-14 06:53:58.906 287 18232.20 37.98 52673.19 88888.00 2007-10-14 06:53:59.406 287 18232.08 37.90 52673.23 88888.00 2007-10-14 06:53:59.906 287 18232.08 37.79 52673.34 88888.00 2007-10-14 06:54:00.406 287 18232.21 37.85 52673.37 88888.00 2007-10-14 06:54:00.906 287 18232.17 37.97 52673.35 88888.00 2007-10-14 06:54:01.406 287 18232.16 37.99 52673.25 88888.00 2007-10-14 06:54:01.906 287 18232.10 37.99 52673.18 88888.00 2007-10-14 06:54:02.406 287 18232.03 38.00 52673.12 88888.00 2007-10-14 06:54:02.906 287 18232.11 37.95 52673.11 88888.00 2007-10-14 06:54:03.406 287 18232.09 37.89 52673.15 88888.00 2007-10-14 06:54:03.906 287 18232.03 37.92 52673.21 88888.00 2007-10-14 06:54:04.406 287 18232.00 37.97 52673.21 88888.00 2007-10-14 06:54:04.906 287 18232.00 38.00 52673.18 88888.00 2007-10-14 06:54:05.406 287 18232.04 38.02 52673.17 88888.00 2007-10-14 06:54:05.906 287 18231.87 38.04 52673.16 88888.00 2007-10-14 06:54:06.406 287 18231.69 38.02 52673.15 88888.00 2007-10-14 06:54:06.906 287 18231.72 38.02 52673.20 88888.00 2007-10-14 06:54:07.406 287 18231.87 38.03 52673.25 88888.00 2007-10-14 06:54:07.906 287 18231.87 38.03 52673.19 88888.00 2007-10-14 06:54:08.406 287 18231.89 38.00 52673.19 88888.00 2007-10-14 06:54:08.906 287 18231.95 37.93 52673.11 88888.00 2007-10-14 06:54:09.406 287 18231.91 37.90 52673.07 88888.00 2007-10-14 06:54:09.906 287 18231.93 37.89 52673.05 88888.00 2007-10-14 06:54:10.406 287 18232.08 37.92 52673.06 88888.00 2007-10-14 06:54:10.906 287 18232.05 37.90 52673.14 88888.00 2007-10-14 06:54:11.406 287 18232.03 37.92 52673.12 88888.00 2007-10-14 06:54:11.906 287 18231.94 37.90 52673.27 88888.00 2007-10-14 06:54:12.406 287 18232.09 37.91 52673.29 88888.00 2007-10-14 06:54:12.906 287 18232.24 37.88 52673.35 88888.00 2007-10-14 06:54:13.406 287 18232.21 37.78 52673.44 88888.00 2007-10-14 06:54:13.906 287 18232.06 37.79 52673.49 88888.00 2007-10-14 06:54:14.406 287 18231.97 37.79 52673.38 88888.00 2007-10-14 06:54:14.906 287 18231.84 37.80 52673.35 88888.00 2007-10-14 06:54:15.406 287 18231.91 37.82 52673.37 88888.00 2007-10-14 06:54:15.906 287 18232.01 37.76 52673.46 88888.00 2007-10-14 06:54:16.406 287 18232.10 37.69 52673.51 88888.00 2007-10-14 06:54:16.906 287 18231.87 37.71 52673.46 88888.00 2007-10-14 06:54:17.406 287 18231.92 37.88 52673.39 88888.00 2007-10-14 06:54:17.906 287 18231.84 37.96 52673.54 88888.00 2007-10-14 06:54:18.406 287 18231.66 38.02 52673.52 88888.00 2007-10-14 06:54:18.906 287 18231.73 38.00 52673.41 88888.00 2007-10-14 06:54:19.406 287 18231.75 38.01 52673.34 88888.00 2007-10-14 06:54:19.906 287 18231.76 37.99 52673.37 88888.00 2007-10-14 06:54:20.406 287 18231.77 37.97 52673.30 88888.00 2007-10-14 06:54:20.906 287 18231.72 37.92 52673.51 88888.00 2007-10-14 06:54:21.406 287 18231.65 37.89 52673.67 88888.00 2007-10-14 06:54:21.906 287 18231.79 37.80 52673.62 88888.00 2007-10-14 06:54:22.406 287 18231.81 37.85 52673.63 88888.00 2007-10-14 06:54:22.906 287 18231.78 37.90 52673.61 88888.00 2007-10-14 06:54:23.406 287 18231.75 37.90 52673.58 88888.00 2007-10-14 06:54:23.906 287 18231.71 37.98 52673.60 88888.00 2007-10-14 06:54:24.406 287 18231.68 38.05 52673.64 88888.00 2007-10-14 06:54:24.906 287 18231.75 38.05 52673.46 88888.00 2007-10-14 06:54:25.406 287 18231.79 38.00 52673.52 88888.00 2007-10-14 06:54:25.906 287 18231.72 38.02 52673.61 88888.00 2007-10-14 06:54:26.406 287 18231.66 37.98 52673.58 88888.00 2007-10-14 06:54:26.906 287 18231.59 38.06 52673.53 88888.00 2007-10-14 06:54:27.406 287 18231.61 38.08 52673.57 88888.00 2007-10-14 06:54:27.906 287 18231.66 38.03 52673.55 88888.00 2007-10-14 06:54:28.406 287 18231.65 38.04 52673.49 88888.00 2007-10-14 06:54:28.906 287 18231.65 38.04 52673.36 88888.00 2007-10-14 06:54:29.406 287 18231.69 37.99 52673.47 88888.00 2007-10-14 06:54:29.906 287 18231.51 37.93 52673.48 88888.00 2007-10-14 06:54:30.406 287 18231.51 37.90 52673.41 88888.00 2007-10-14 06:54:30.906 287 18231.48 37.86 52673.47 88888.00 2007-10-14 06:54:31.406 287 18231.50 37.89 52673.47 88888.00 2007-10-14 06:54:31.906 287 18231.41 37.92 52673.44 88888.00 2007-10-14 06:54:32.406 287 18231.44 37.90 52673.41 88888.00 2007-10-14 06:54:32.906 287 18231.43 37.99 52673.36 88888.00 2007-10-14 06:54:33.406 287 18231.51 38.02 52673.46 88888.00 2007-10-14 06:54:33.906 287 18231.54 38.02 52673.44 88888.00 2007-10-14 06:54:34.406 287 18231.52 37.97 52673.42 88888.00 2007-10-14 06:54:34.906 287 18231.58 37.99 52673.55 88888.00 2007-10-14 06:54:35.406 287 18231.67 38.11 52673.67 88888.00 2007-10-14 06:54:35.906 287 18231.57 38.11 52673.69 88888.00 2007-10-14 06:54:36.406 287 18231.56 38.12 52673.63 88888.00 2007-10-14 06:54:36.906 287 18231.73 38.02 52673.57 88888.00 2007-10-14 06:54:37.406 287 18231.79 37.94 52673.54 88888.00 2007-10-14 06:54:37.906 287 18231.52 37.99 52673.63 88888.00 2007-10-14 06:54:38.406 287 18231.34 37.91 52673.59 88888.00 2007-10-14 06:54:38.906 287 18231.37 37.92 52673.54 88888.00 2007-10-14 06:54:39.406 287 18231.37 37.92 52673.61 88888.00 2007-10-14 06:54:39.906 287 18231.40 37.99 52673.76 88888.00 2007-10-14 06:54:40.406 287 18231.28 37.92 52673.73 88888.00 2007-10-14 06:54:40.906 287 18231.32 37.85 52673.55 88888.00 2007-10-14 06:54:41.406 287 18231.38 37.84 52673.44 88888.00 2007-10-14 06:54:41.906 287 18231.39 37.92 52673.58 88888.00 2007-10-14 06:54:42.406 287 18231.46 37.94 52673.74 88888.00 2007-10-14 06:54:42.906 287 18231.41 37.92 52673.86 88888.00 2007-10-14 06:54:43.406 287 18231.34 37.92 52673.82 88888.00 2007-10-14 06:54:43.906 287 18231.36 37.92 52673.79 88888.00 2007-10-14 06:54:44.406 287 18231.44 37.94 52673.62 88888.00 2007-10-14 06:54:44.906 287 18231.45 37.91 52673.63 88888.00 2007-10-14 06:54:45.406 287 18231.54 37.95 52673.71 88888.00 2007-10-14 06:54:45.906 287 18231.50 37.99 52673.82 88888.00 2007-10-14 06:54:46.406 287 18231.47 38.02 52673.77 88888.00 2007-10-14 06:54:46.906 287 18231.38 38.00 52673.84 88888.00 2007-10-14 06:54:47.406 287 18231.50 38.05 52673.81 88888.00 2007-10-14 06:54:47.906 287 18231.50 38.08 52673.74 88888.00 2007-10-14 06:54:48.406 287 18231.45 38.06 52673.75 88888.00 2007-10-14 06:54:48.906 287 18231.39 38.06 52673.66 88888.00 2007-10-14 06:54:49.406 287 18231.41 38.09 52673.67 88888.00 2007-10-14 06:54:49.906 287 18231.35 38.19 52673.70 88888.00 2007-10-14 06:54:50.406 287 18231.19 38.23 52673.61 88888.00 2007-10-14 06:54:50.906 287 18231.26 38.23 52673.57 88888.00 2007-10-14 06:54:51.406 287 18231.29 38.15 52673.69 88888.00 2007-10-14 06:54:51.906 287 18231.33 38.12 52673.72 88888.00 2007-10-14 06:54:52.406 287 18231.25 38.14 52673.61 88888.00 2007-10-14 06:54:52.906 287 18231.32 38.19 52673.69 88888.00 2007-10-14 06:54:53.406 287 18231.29 38.22 52673.81 88888.00 2007-10-14 06:54:53.906 287 18231.37 38.27 52673.84 88888.00 2007-10-14 06:54:54.406 287 18231.24 38.31 52673.81 88888.00 2007-10-14 06:54:54.906 287 18231.17 38.18 52673.76 88888.00 2007-10-14 06:54:55.406 287 18231.17 38.10 52673.76 88888.00 2007-10-14 06:54:55.906 287 18231.22 38.06 52673.87 88888.00 2007-10-14 06:54:56.406 287 18231.13 38.08 52673.89 88888.00 2007-10-14 06:54:56.906 287 18231.15 38.02 52673.89 88888.00 2007-10-14 06:54:57.406 287 18231.16 38.06 52673.85 88888.00 2007-10-14 06:54:57.906 287 18231.14 38.18 52673.87 88888.00 2007-10-14 06:54:58.406 287 18230.89 38.11 52673.93 88888.00 2007-10-14 06:54:58.906 287 18230.91 38.15 52673.88 88888.00 2007-10-14 06:54:59.406 287 18231.05 38.16 52673.89 88888.00 2007-10-14 06:54:59.906 287 18231.28 38.21 52674.02 88888.00 2007-10-14 06:55:00.406 287 18231.26 38.28 52674.06 88888.00 2007-10-14 06:55:00.906 287 18231.33 38.28 52674.09 88888.00 2007-10-14 06:55:01.406 287 18231.34 38.30 52674.06 88888.00 2007-10-14 06:55:01.906 287 18231.26 38.31 52674.02 88888.00 2007-10-14 06:55:02.406 287 18231.28 38.33 52673.98 88888.00 2007-10-14 06:55:02.906 287 18231.29 38.37 52673.96 88888.00 2007-10-14 06:55:03.406 287 18231.34 38.34 52673.95 88888.00 2007-10-14 06:55:03.906 287 18231.32 38.31 52673.93 88888.00 2007-10-14 06:55:04.406 287 18231.37 38.30 52673.88 88888.00 2007-10-14 06:55:04.906 287 18231.33 38.27 52673.89 88888.00 2007-10-14 06:55:05.406 287 18231.32 38.18 52673.89 88888.00 2007-10-14 06:55:05.906 287 18231.27 38.20 52673.82 88888.00 2007-10-14 06:55:06.406 287 18231.23 38.29 52673.76 88888.00 2007-10-14 06:55:06.906 287 18231.19 38.32 52673.74 88888.00 2007-10-14 06:55:07.406 287 18231.21 38.23 52673.88 88888.00 2007-10-14 06:55:07.906 287 18231.21 38.23 52673.97 88888.00 2007-10-14 06:55:08.406 287 18231.14 38.26 52674.00 88888.00 2007-10-14 06:55:08.906 287 18231.34 38.29 52673.96 88888.00 2007-10-14 06:55:09.406 287 18231.50 38.30 52673.88 88888.00 2007-10-14 06:55:09.906 287 18231.46 38.32 52673.72 88888.00 2007-10-14 06:55:10.406 287 18231.40 38.33 52673.77 88888.00 2007-10-14 06:55:10.906 287 18231.35 38.36 52673.74 88888.00 2007-10-14 06:55:11.406 287 18231.12 38.27 52673.86 88888.00 2007-10-14 06:55:11.906 287 18231.33 38.26 52673.83 88888.00 2007-10-14 06:55:12.406 287 18231.35 38.35 52673.87 88888.00 2007-10-14 06:55:12.906 287 18231.24 38.45 52673.82 88888.00 2007-10-14 06:55:13.406 287 18231.19 38.45 52673.94 88888.00 2007-10-14 06:55:13.906 287 18231.22 38.39 52674.10 88888.00 2007-10-14 06:55:14.406 287 18231.06 38.31 52674.18 88888.00 2007-10-14 06:55:14.906 287 18231.14 38.41 52673.98 88888.00 2007-10-14 06:55:15.406 287 18231.30 38.41 52673.97 88888.00 2007-10-14 06:55:15.906 287 18231.30 38.36 52673.98 88888.00 2007-10-14 06:55:16.406 287 18231.25 38.27 52674.04 88888.00 2007-10-14 06:55:16.906 287 18231.33 38.37 52674.02 88888.00 2007-10-14 06:55:17.406 287 18231.22 38.45 52673.97 88888.00 2007-10-14 06:55:17.906 287 18231.23 38.45 52673.89 88888.00 2007-10-14 06:55:18.406 287 18231.26 38.51 52673.94 88888.00 2007-10-14 06:55:18.906 287 18231.34 38.55 52673.94 88888.00 2007-10-14 06:55:19.406 287 18231.26 38.52 52673.95 88888.00 2007-10-14 06:55:19.906 287 18231.26 38.33 52673.88 88888.00 2007-10-14 06:55:20.406 287 18231.40 38.32 52673.92 88888.00 2007-10-14 06:55:20.906 287 18231.55 38.42 52673.99 88888.00 2007-10-14 06:55:21.406 287 18231.45 38.46 52674.01 88888.00 2007-10-14 06:55:21.906 287 18231.35 38.44 52673.88 88888.00 2007-10-14 06:55:22.406 287 18231.33 38.39 52673.81 88888.00 2007-10-14 06:55:22.906 287 18231.30 38.30 52673.93 88888.00 2007-10-14 06:55:23.406 287 18231.35 38.35 52674.02 88888.00 2007-10-14 06:55:23.906 287 18231.28 38.53 52674.02 88888.00 2007-10-14 06:55:24.406 287 18231.22 38.59 52673.95 88888.00 2007-10-14 06:55:24.906 287 18231.30 38.54 52673.87 88888.00 2007-10-14 06:55:25.406 287 18231.27 38.40 52673.89 88888.00 2007-10-14 06:55:25.906 287 18231.26 38.35 52673.92 88888.00 2007-10-14 06:55:26.406 287 18231.24 38.40 52673.90 88888.00 2007-10-14 06:55:26.906 287 18231.21 38.39 52673.88 88888.00 2007-10-14 06:55:27.406 287 18231.22 38.38 52674.04 88888.00 2007-10-14 06:55:27.906 287 18231.18 38.45 52674.02 88888.00 2007-10-14 06:55:28.406 287 18231.17 38.45 52673.95 88888.00 2007-10-14 06:55:28.906 287 18231.00 38.54 52673.98 88888.00 2007-10-14 06:55:29.406 287 18231.03 38.53 52674.02 88888.00 2007-10-14 06:55:29.906 287 18231.03 38.48 52673.94 88888.00 2007-10-14 06:55:30.406 287 18231.05 38.52 52673.79 88888.00 2007-10-14 06:55:30.906 287 18231.02 38.48 52673.79 88888.00 2007-10-14 06:55:31.406 287 18231.07 38.56 52673.88 88888.00 2007-10-14 06:55:31.906 287 18231.19 38.51 52673.84 88888.00 2007-10-14 06:55:32.406 287 18231.25 38.46 52673.72 88888.00 2007-10-14 06:55:32.906 287 18231.21 38.57 52673.76 88888.00 2007-10-14 06:55:33.406 287 18231.08 38.59 52673.77 88888.00 2007-10-14 06:55:33.906 287 18231.13 38.54 52673.76 88888.00 2007-10-14 06:55:34.406 287 18231.13 38.56 52673.82 88888.00 2007-10-14 06:55:34.906 287 18231.15 38.57 52673.84 88888.00 2007-10-14 06:55:35.406 287 18231.12 38.57 52673.75 88888.00 2007-10-14 06:55:35.906 287 18231.14 38.54 52673.81 88888.00 2007-10-14 06:55:36.406 287 18231.22 38.49 52673.97 88888.00 2007-10-14 06:55:36.906 287 18231.16 38.48 52673.97 88888.00 2007-10-14 06:55:37.406 287 18231.23 38.52 52673.94 88888.00 2007-10-14 06:55:37.906 287 18231.21 38.48 52673.89 88888.00 2007-10-14 06:55:38.406 287 18231.22 38.47 52673.83 88888.00 2007-10-14 06:55:38.906 287 18231.36 38.53 52673.78 88888.00 2007-10-14 06:55:39.406 287 18231.33 38.52 52673.72 88888.00 2007-10-14 06:55:39.906 287 18231.19 38.52 52673.81 88888.00 2007-10-14 06:55:40.406 287 18231.17 38.62 52673.71 88888.00 2007-10-14 06:55:40.906 287 18231.14 38.61 52673.63 88888.00 2007-10-14 06:55:41.406 287 18231.07 38.60 52673.73 88888.00 2007-10-14 06:55:41.906 287 18231.13 38.66 52673.93 88888.00 2007-10-14 06:55:42.406 287 18231.16 38.66 52673.85 88888.00 2007-10-14 06:55:42.906 287 18231.05 38.69 52673.81 88888.00 2007-10-14 06:55:43.406 287 18231.03 38.72 52673.87 88888.00 2007-10-14 06:55:43.906 287 18231.14 38.78 52673.93 88888.00 2007-10-14 06:55:44.406 287 18231.12 38.72 52673.81 88888.00 2007-10-14 06:55:44.906 287 18230.97 38.72 52673.73 88888.00 2007-10-14 06:55:45.406 287 18230.85 38.72 52673.77 88888.00 2007-10-14 06:55:45.906 287 18230.78 38.75 52673.74 88888.00 2007-10-14 06:55:46.406 287 18230.78 38.77 52673.73 88888.00 2007-10-14 06:55:46.906 287 18230.89 38.79 52673.72 88888.00 2007-10-14 06:55:47.406 287 18230.89 38.86 52673.69 88888.00 2007-10-14 06:55:47.906 287 18230.56 38.82 52673.67 88888.00 2007-10-14 06:55:48.406 287 18230.58 38.76 52673.64 88888.00 2007-10-14 06:55:48.906 287 18230.74 38.81 52673.57 88888.00 2007-10-14 06:55:49.406 287 18230.69 38.84 52673.64 88888.00 2007-10-14 06:55:49.906 287 18230.69 38.85 52673.76 88888.00 2007-10-14 06:55:50.406 287 18230.69 38.89 52673.78 88888.00 2007-10-14 06:55:50.906 287 18230.72 38.82 52673.72 88888.00 2007-10-14 06:55:51.406 287 18230.76 38.87 52673.73 88888.00 2007-10-14 06:55:51.906 287 18230.71 38.88 52673.81 88888.00 2007-10-14 06:55:52.406 287 18230.70 38.94 52673.84 88888.00 2007-10-14 06:55:52.906 287 18230.78 38.89 52673.88 88888.00 2007-10-14 06:55:53.406 287 18230.68 38.92 52674.02 88888.00 2007-10-14 06:55:53.906 287 18230.48 38.89 52673.96 88888.00 2007-10-14 06:55:54.406 287 18230.52 38.95 52674.00 88888.00 2007-10-14 06:55:54.906 287 18230.47 38.92 52673.98 88888.00 2007-10-14 06:55:55.406 287 18230.53 38.89 52673.92 88888.00 2007-10-14 06:55:55.906 287 18230.45 38.87 52673.92 88888.00 2007-10-14 06:55:56.406 287 18230.42 38.87 52673.92 88888.00 2007-10-14 06:55:56.906 287 18230.45 38.89 52673.92 88888.00 2007-10-14 06:55:57.406 287 18230.52 38.87 52673.90 88888.00 2007-10-14 06:55:57.906 287 18230.58 38.88 52673.98 88888.00 2007-10-14 06:55:58.406 287 18230.59 38.91 52674.01 88888.00 2007-10-14 06:55:58.906 287 18230.67 38.96 52673.93 88888.00 2007-10-14 06:55:59.406 287 18230.65 38.97 52673.88 88888.00 2007-10-14 06:55:59.906 287 18230.65 38.91 52674.00 88888.00 2007-10-14 06:56:00.406 287 18230.70 38.92 52673.99 88888.00 2007-10-14 06:56:00.906 287 18230.71 38.91 52673.92 88888.00 2007-10-14 06:56:01.406 287 18230.58 38.88 52673.77 88888.00 2007-10-14 06:56:01.906 287 18230.62 38.88 52673.78 88888.00 2007-10-14 06:56:02.406 287 18230.64 38.87 52673.92 88888.00 2007-10-14 06:56:02.906 287 18230.54 38.78 52673.93 88888.00 2007-10-14 06:56:03.406 287 18230.59 38.86 52673.83 88888.00 2007-10-14 06:56:03.906 287 18230.47 38.91 52673.89 88888.00 2007-10-14 06:56:04.406 287 18230.47 38.90 52673.84 88888.00 2007-10-14 06:56:04.906 287 18230.58 38.93 52673.86 88888.00 2007-10-14 06:56:05.406 287 18230.54 38.84 52673.88 88888.00 2007-10-14 06:56:05.906 287 18230.53 38.76 52673.88 88888.00 2007-10-14 06:56:06.406 287 18230.59 38.77 52673.89 88888.00 2007-10-14 06:56:06.906 287 18230.60 38.77 52673.98 88888.00 2007-10-14 06:56:07.406 287 18230.42 38.78 52673.94 88888.00 2007-10-14 06:56:07.906 287 18230.51 38.77 52673.92 88888.00 2007-10-14 06:56:08.406 287 18230.58 38.79 52673.94 88888.00 2007-10-14 06:56:08.906 287 18230.45 38.75 52673.79 88888.00 2007-10-14 06:56:09.406 287 18230.40 38.77 52673.79 88888.00 2007-10-14 06:56:09.906 287 18230.28 38.77 52673.73 88888.00 2007-10-14 06:56:10.406 287 18230.29 38.71 52673.70 88888.00 2007-10-14 06:56:10.906 287 18230.36 38.67 52673.67 88888.00 2007-10-14 06:56:11.406 287 18230.34 38.66 52673.79 88888.00 2007-10-14 06:56:11.906 287 18230.41 38.63 52673.83 88888.00 2007-10-14 06:56:12.406 287 18230.52 38.71 52673.75 88888.00 2007-10-14 06:56:12.906 287 18230.43 38.75 52673.76 88888.00 2007-10-14 06:56:13.406 287 18230.34 38.78 52673.78 88888.00 2007-10-14 06:56:13.906 287 18230.35 38.76 52673.89 88888.00 2007-10-14 06:56:14.406 287 18230.41 38.66 52673.84 88888.00 2007-10-14 06:56:14.906 287 18230.45 38.64 52673.87 88888.00 2007-10-14 06:56:15.406 287 18230.47 38.73 52673.94 88888.00 2007-10-14 06:56:15.906 287 18230.43 38.85 52674.01 88888.00 2007-10-14 06:56:16.406 287 18230.35 38.89 52674.02 88888.00 2007-10-14 06:56:16.906 287 18230.24 38.79 52673.98 88888.00 2007-10-14 06:56:17.406 287 18230.31 38.76 52673.89 88888.00 2007-10-14 06:56:17.906 287 18230.24 38.64 52673.87 88888.00 2007-10-14 06:56:18.406 287 18230.15 38.66 52673.92 88888.00 2007-10-14 06:56:18.906 287 18230.26 38.71 52673.89 88888.00 2007-10-14 06:56:19.406 287 18230.31 38.76 52673.77 88888.00 2007-10-14 06:56:19.906 287 18230.39 38.75 52673.79 88888.00 2007-10-14 06:56:20.406 287 18230.29 38.72 52673.93 88888.00 2007-10-14 06:56:20.906 287 18230.13 38.77 52673.98 88888.00 2007-10-14 06:56:21.406 287 18230.08 38.86 52673.97 88888.00 2007-10-14 06:56:21.906 287 18230.06 38.81 52674.08 88888.00 2007-10-14 06:56:22.406 287 18230.06 38.78 52673.98 88888.00 2007-10-14 06:56:22.906 287 18230.05 38.76 52673.98 88888.00 2007-10-14 06:56:23.406 287 18229.96 38.81 52674.06 88888.00 2007-10-14 06:56:23.906 287 18229.96 38.84 52674.08 88888.00 2007-10-14 06:56:24.406 287 18229.96 38.86 52674.02 88888.00 2007-10-14 06:56:24.906 287 18229.93 38.79 52673.98 88888.00 2007-10-14 06:56:25.406 287 18230.00 38.86 52673.98 88888.00 2007-10-14 06:56:25.906 287 18230.06 38.78 52674.07 88888.00 2007-10-14 06:56:26.406 287 18230.02 38.75 52673.97 88888.00 2007-10-14 06:56:26.906 287 18230.03 38.70 52674.01 88888.00 2007-10-14 06:56:27.406 287 18230.00 38.67 52674.07 88888.00 2007-10-14 06:56:27.906 287 18229.97 38.79 52674.04 88888.00 2007-10-14 06:56:28.406 287 18229.96 38.78 52674.06 88888.00 2007-10-14 06:56:28.906 287 18229.89 38.76 52674.06 88888.00 2007-10-14 06:56:29.406 287 18229.96 38.85 52673.94 88888.00 2007-10-14 06:56:29.906 287 18229.92 38.80 52673.85 88888.00 2007-10-14 06:56:30.406 287 18229.94 38.92 52673.92 88888.00 2007-10-14 06:56:30.906 287 18229.96 38.94 52674.00 88888.00 2007-10-14 06:56:31.406 287 18229.96 38.94 52674.01 88888.00 2007-10-14 06:56:31.906 287 18229.93 38.93 52673.98 88888.00 2007-10-14 06:56:32.406 287 18229.83 38.93 52673.99 88888.00 2007-10-14 06:56:32.906 287 18229.81 38.88 52674.01 88888.00 2007-10-14 06:56:33.406 287 18229.78 38.80 52673.98 88888.00 2007-10-14 06:56:33.906 287 18229.71 38.89 52673.99 88888.00 2007-10-14 06:56:34.406 287 18229.70 39.01 52674.20 88888.00 2007-10-14 06:56:34.906 287 18229.62 38.82 52674.21 88888.00 2007-10-14 06:56:35.406 287 18229.67 38.78 52674.16 88888.00 2007-10-14 06:56:35.906 287 18229.55 38.80 52674.10 88888.00 2007-10-14 06:56:36.406 287 18229.55 38.90 52674.18 88888.00 2007-10-14 06:56:36.906 287 18229.62 38.90 52674.20 88888.00 2007-10-14 06:56:37.406 287 18229.69 38.82 52674.13 88888.00 2007-10-14 06:56:37.906 287 18229.62 38.90 52674.11 88888.00 2007-10-14 06:56:38.406 287 18229.50 38.98 52674.17 88888.00 2007-10-14 06:56:38.906 287 18229.56 38.89 52674.09 88888.00 2007-10-14 06:56:39.406 287 18229.58 38.88 52674.06 88888.00 2007-10-14 06:56:39.906 287 18229.41 38.96 52674.12 88888.00 2007-10-14 06:56:40.406 287 18229.47 39.01 52674.21 88888.00 2007-10-14 06:56:40.906 287 18229.54 39.01 52674.08 88888.00 2007-10-14 06:56:41.406 287 18229.64 38.99 52673.99 88888.00 2007-10-14 06:56:41.906 287 18229.59 39.10 52674.05 88888.00 2007-10-14 06:56:42.406 287 18229.58 39.05 52674.12 88888.00 2007-10-14 06:56:42.906 287 18229.51 39.10 52674.12 88888.00 2007-10-14 06:56:43.406 287 18229.48 39.09 52674.08 88888.00 2007-10-14 06:56:43.906 287 18229.59 39.04 52673.96 88888.00 2007-10-14 06:56:44.406 287 18229.52 39.11 52673.89 88888.00 2007-10-14 06:56:44.906 287 18229.58 39.14 52673.92 88888.00 2007-10-14 06:56:45.406 287 18229.71 39.10 52673.85 88888.00 2007-10-14 06:56:45.906 287 18229.56 39.07 52673.97 88888.00 2007-10-14 06:56:46.406 287 18229.35 39.05 52673.92 88888.00 2007-10-14 06:56:46.906 287 18229.48 39.04 52673.86 88888.00 2007-10-14 06:56:47.406 287 18229.48 39.07 52673.89 88888.00 2007-10-14 06:56:47.906 287 18229.47 39.13 52673.89 88888.00 2007-10-14 06:56:48.406 287 18229.53 39.10 52673.92 88888.00 2007-10-14 06:56:48.906 287 18229.55 39.11 52673.92 88888.00 2007-10-14 06:56:49.406 287 18229.65 39.13 52673.98 88888.00 2007-10-14 06:56:49.906 287 18229.76 39.16 52674.00 88888.00 2007-10-14 06:56:50.406 287 18229.73 39.15 52673.95 88888.00 2007-10-14 06:56:50.906 287 18229.66 39.22 52673.88 88888.00 2007-10-14 06:56:51.406 287 18229.67 39.20 52673.99 88888.00 2007-10-14 06:56:51.906 287 18229.62 39.22 52674.07 88888.00 2007-10-14 06:56:52.406 287 18229.59 39.24 52674.07 88888.00 2007-10-14 06:56:52.906 287 18229.65 39.15 52674.02 88888.00 2007-10-14 06:56:53.406 287 18229.69 39.11 52674.02 88888.00 2007-10-14 06:56:53.906 287 18229.72 39.21 52674.06 88888.00 2007-10-14 06:56:54.406 287 18229.67 39.23 52673.99 88888.00 2007-10-14 06:56:54.906 287 18229.70 39.19 52673.99 88888.00 2007-10-14 06:56:55.406 287 18229.49 39.29 52674.09 88888.00 2007-10-14 06:56:55.906 287 18229.29 39.26 52674.19 88888.00 2007-10-14 06:56:56.406 287 18229.43 39.21 52674.23 88888.00 2007-10-14 06:56:56.906 287 18229.60 39.28 52674.05 88888.00 2007-10-14 06:56:57.406 287 18229.61 39.34 52673.96 88888.00 2007-10-14 06:56:57.906 287 18229.59 39.40 52673.85 88888.00 2007-10-14 06:56:58.406 287 18229.58 39.39 52673.97 88888.00 2007-10-14 06:56:58.906 287 18229.48 39.35 52674.09 88888.00 2007-10-14 06:56:59.406 287 18229.47 39.30 52674.13 88888.00 2007-10-14 06:56:59.906 287 18229.50 39.40 52674.05 88888.00 2007-10-14 06:57:00.406 287 18229.55 39.32 52674.04 88888.00 2007-10-14 06:57:00.906 287 18229.50 39.31 52674.07 88888.00 2007-10-14 06:57:01.406 287 18229.22 39.35 52674.08 88888.00 2007-10-14 06:57:01.906 287 18229.22 39.40 52673.95 88888.00 2007-10-14 06:57:02.406 287 18229.48 39.39 52673.92 88888.00 2007-10-14 06:57:02.906 287 18229.41 39.30 52674.04 88888.00 2007-10-14 06:57:03.406 287 18229.29 39.27 52674.00 88888.00 2007-10-14 06:57:03.906 287 18229.43 39.31 52673.88 88888.00 2007-10-14 06:57:04.406 287 18229.47 39.39 52673.96 88888.00 2007-10-14 06:57:04.906 287 18229.44 39.42 52674.05 88888.00 2007-10-14 06:57:05.406 287 18229.41 39.51 52674.00 88888.00 2007-10-14 06:57:05.906 287 18229.34 39.55 52674.09 88888.00 2007-10-14 06:57:06.406 287 18229.38 39.55 52674.11 88888.00 2007-10-14 06:57:06.906 287 18229.34 39.49 52674.12 88888.00 2007-10-14 06:57:07.406 287 18229.31 39.49 52674.06 88888.00 2007-10-14 06:57:07.906 287 18229.32 39.58 52674.11 88888.00 2007-10-14 06:57:08.406 287 18229.39 39.58 52674.10 88888.00 2007-10-14 06:57:08.906 287 18229.54 39.53 52673.99 88888.00 2007-10-14 06:57:09.406 287 18229.52 39.57 52673.99 88888.00 2007-10-14 06:57:09.906 287 18229.41 39.54 52674.00 88888.00 2007-10-14 06:57:10.406 287 18229.54 39.55 52673.99 88888.00 2007-10-14 06:57:10.906 287 18229.58 39.57 52674.06 88888.00 2007-10-14 06:57:11.406 287 18229.51 39.60 52674.23 88888.00 2007-10-14 06:57:11.906 287 18229.48 39.59 52674.16 88888.00 2007-10-14 06:57:12.406 287 18229.24 39.59 52674.16 88888.00 2007-10-14 06:57:12.906 287 18229.26 39.53 52674.11 88888.00 2007-10-14 06:57:13.406 287 18229.38 39.48 52674.05 88888.00 2007-10-14 06:57:13.906 287 18229.40 39.48 52674.10 88888.00 2007-10-14 06:57:14.406 287 18229.43 39.48 52674.10 88888.00 2007-10-14 06:57:14.906 287 18229.43 39.52 52674.07 88888.00 2007-10-14 06:57:15.406 287 18229.50 39.56 52674.06 88888.00 2007-10-14 06:57:15.906 287 18229.44 39.54 52674.08 88888.00 2007-10-14 06:57:16.406 287 18229.40 39.49 52674.16 88888.00 2007-10-14 06:57:16.906 287 18229.45 39.48 52674.07 88888.00 2007-10-14 06:57:17.406 287 18229.54 39.48 52674.12 88888.00 2007-10-14 06:57:17.906 287 18229.58 39.51 52674.01 88888.00 2007-10-14 06:57:18.406 287 18229.56 39.48 52674.06 88888.00 2007-10-14 06:57:18.906 287 18229.47 39.44 52674.08 88888.00 2007-10-14 06:57:19.406 287 18229.41 39.51 52674.06 88888.00 2007-10-14 06:57:19.906 287 18229.35 39.48 52674.05 88888.00 2007-10-14 06:57:20.406 287 18229.08 39.46 52674.04 88888.00 2007-10-14 06:57:20.906 287 18229.33 39.48 52674.05 88888.00 2007-10-14 06:57:21.406 287 18229.21 39.53 52674.01 88888.00 2007-10-14 06:57:21.906 287 18228.99 39.57 52674.02 88888.00 2007-10-14 06:57:22.406 287 18229.19 39.51 52673.94 88888.00 2007-10-14 06:57:22.906 287 18229.41 39.41 52673.82 88888.00 2007-10-14 06:57:23.406 287 18229.39 39.49 52673.88 88888.00 2007-10-14 06:57:23.906 287 18229.23 39.51 52673.93 88888.00 2007-10-14 06:57:24.406 287 18229.28 39.60 52673.96 88888.00 2007-10-14 06:57:24.906 287 18229.35 39.65 52674.06 88888.00 2007-10-14 06:57:25.406 287 18229.38 39.67 52674.13 88888.00 2007-10-14 06:57:25.906 287 18229.26 39.64 52674.18 88888.00 2007-10-14 06:57:26.406 287 18229.26 39.60 52674.13 88888.00 2007-10-14 06:57:26.906 287 18229.30 39.59 52674.11 88888.00 2007-10-14 06:57:27.406 287 18229.34 39.65 52674.27 88888.00 2007-10-14 06:57:27.906 287 18229.35 39.72 52674.24 88888.00 2007-10-14 06:57:28.406 287 18229.34 39.76 52674.29 88888.00 2007-10-14 06:57:28.906 287 18229.43 39.77 52674.31 88888.00 2007-10-14 06:57:29.406 287 18229.31 39.78 52674.25 88888.00 2007-10-14 06:57:29.906 287 18229.29 39.68 52674.30 88888.00 2007-10-14 06:57:30.406 287 18229.26 39.74 52674.32 88888.00 2007-10-14 06:57:30.906 287 18229.27 39.69 52674.24 88888.00 2007-10-14 06:57:31.406 287 18229.24 39.68 52674.20 88888.00 2007-10-14 06:57:31.906 287 18229.13 39.74 52674.25 88888.00 2007-10-14 06:57:32.406 287 18229.18 39.75 52674.20 88888.00 2007-10-14 06:57:32.906 287 18229.27 39.73 52674.24 88888.00 2007-10-14 06:57:33.406 287 18229.16 39.69 52674.24 88888.00 2007-10-14 06:57:33.906 287 18229.15 39.77 52674.28 88888.00 2007-10-14 06:57:34.406 287 18229.20 39.66 52674.28 88888.00 2007-10-14 06:57:34.906 287 18229.09 39.66 52674.16 88888.00 2007-10-14 06:57:35.406 287 18228.89 39.78 52674.25 88888.00 2007-10-14 06:57:35.906 287 18229.06 39.75 52674.30 88888.00 2007-10-14 06:57:36.406 287 18229.13 39.70 52674.28 88888.00 2007-10-14 06:57:36.906 287 18229.18 39.65 52674.23 88888.00 2007-10-14 06:57:37.406 287 18229.16 39.72 52674.17 88888.00 2007-10-14 06:57:37.906 287 18229.13 39.64 52674.15 88888.00 2007-10-14 06:57:38.406 287 18229.06 39.56 52674.19 88888.00 2007-10-14 06:57:38.906 287 18229.13 39.55 52674.28 88888.00 2007-10-14 06:57:39.406 287 18229.06 39.51 52674.31 88888.00 2007-10-14 06:57:39.906 287 18228.87 39.60 52674.18 88888.00 2007-10-14 06:57:40.406 287 18228.95 39.64 52674.08 88888.00 2007-10-14 06:57:40.906 287 18228.82 39.72 52674.15 88888.00 2007-10-14 06:57:41.406 287 18228.88 39.73 52674.08 88888.00 2007-10-14 06:57:41.906 287 18228.93 39.74 52674.12 88888.00 2007-10-14 06:57:42.406 287 18228.88 39.73 52674.11 88888.00 2007-10-14 06:57:42.906 287 18228.94 39.67 52674.07 88888.00 2007-10-14 06:57:43.406 287 18228.84 39.71 52674.15 88888.00 2007-10-14 06:57:43.906 287 18228.77 39.73 52674.21 88888.00 2007-10-14 06:57:44.406 287 18228.80 39.73 52674.22 88888.00 2007-10-14 06:57:44.906 287 18228.95 39.69 52674.23 88888.00 2007-10-14 06:57:45.406 287 18228.89 39.67 52674.20 88888.00 2007-10-14 06:57:45.906 287 18228.91 39.72 52674.24 88888.00 2007-10-14 06:57:46.406 287 18228.98 39.76 52674.22 88888.00 2007-10-14 06:57:46.906 287 18228.91 39.75 52674.24 88888.00 2007-10-14 06:57:47.406 287 18228.99 39.68 52674.30 88888.00 2007-10-14 06:57:47.906 287 18228.85 39.65 52674.25 88888.00 2007-10-14 06:57:48.406 287 18228.95 39.81 52674.30 88888.00 2007-10-14 06:57:48.906 287 18228.97 39.79 52674.37 88888.00 2007-10-14 06:57:49.406 287 18228.90 39.74 52674.21 88888.00 2007-10-14 06:57:49.906 287 18228.76 39.81 52674.10 88888.00 2007-10-14 06:57:50.406 287 18228.74 39.82 52674.23 88888.00 2007-10-14 06:57:50.906 287 18228.94 39.78 52674.35 88888.00 2007-10-14 06:57:51.406 287 18228.95 39.72 52674.31 88888.00 2007-10-14 06:57:51.906 287 18228.90 39.68 52674.29 88888.00 2007-10-14 06:57:52.406 287 18228.95 39.68 52674.23 88888.00 2007-10-14 06:57:52.906 287 18228.95 39.73 52674.24 88888.00 2007-10-14 06:57:53.406 287 18228.78 39.70 52674.20 88888.00 2007-10-14 06:57:53.906 287 18228.78 39.71 52674.12 88888.00 2007-10-14 06:57:54.406 287 18228.80 39.71 52674.09 88888.00 2007-10-14 06:57:54.906 287 18228.83 39.65 52674.12 88888.00 2007-10-14 06:57:55.406 287 18228.84 39.67 52674.20 88888.00 2007-10-14 06:57:55.906 287 18228.86 39.78 52674.34 88888.00 2007-10-14 06:57:56.406 287 18228.75 39.85 52674.39 88888.00 2007-10-14 06:57:56.906 287 18228.51 39.79 52674.37 88888.00 2007-10-14 06:57:57.406 287 18228.78 39.77 52674.33 88888.00 2007-10-14 06:57:57.906 287 18228.79 39.76 52674.34 88888.00 2007-10-14 06:57:58.406 287 18228.80 39.75 52674.33 88888.00 2007-10-14 06:57:58.906 287 18228.78 39.82 52674.33 88888.00 2007-10-14 06:57:59.406 287 18228.68 39.86 52674.34 88888.00 2007-10-14 06:57:59.906 287 18228.66 39.77 52674.33 88888.00 2007-10-14 06:58:00.406 287 18228.64 39.81 52674.32 88888.00 2007-10-14 06:58:00.906 287 18228.62 39.87 52674.29 88888.00 2007-10-14 06:58:01.406 287 18228.72 39.89 52674.44 88888.00 2007-10-14 06:58:01.906 287 18228.75 39.88 52674.40 88888.00 2007-10-14 06:58:02.406 287 18228.62 39.81 52674.35 88888.00 2007-10-14 06:58:02.906 287 18228.78 39.84 52674.34 88888.00 2007-10-14 06:58:03.406 287 18228.77 39.82 52674.34 88888.00 2007-10-14 06:58:03.906 287 18228.73 39.75 52674.36 88888.00 2007-10-14 06:58:04.406 287 18228.65 39.74 52674.41 88888.00 2007-10-14 06:58:04.906 287 18228.67 39.76 52674.42 88888.00 2007-10-14 06:58:05.406 287 18228.65 39.80 52674.31 88888.00 2007-10-14 06:58:05.906 287 18228.59 39.88 52674.39 88888.00 2007-10-14 06:58:06.406 287 18228.64 39.86 52674.40 88888.00 2007-10-14 06:58:06.906 287 18228.71 39.84 52674.54 88888.00 2007-10-14 06:58:07.406 287 18228.65 39.88 52674.53 88888.00 2007-10-14 06:58:07.906 287 18228.67 39.84 52674.52 88888.00 2007-10-14 06:58:08.406 287 18228.84 39.80 52674.39 88888.00 2007-10-14 06:58:08.906 287 18228.84 39.88 52674.24 88888.00 2007-10-14 06:58:09.406 287 18228.89 39.92 52674.21 88888.00 2007-10-14 06:58:09.906 287 18228.77 39.94 52674.36 88888.00 2007-10-14 06:58:10.406 287 18228.72 39.93 52674.46 88888.00 2007-10-14 06:58:10.906 287 18228.86 39.90 52674.37 88888.00 2007-10-14 06:58:11.406 287 18228.97 39.88 52674.43 88888.00 2007-10-14 06:58:11.906 287 18228.97 39.91 52674.43 88888.00 2007-10-14 06:58:12.406 287 18228.91 39.95 52674.41 88888.00 2007-10-14 06:58:12.906 287 18229.01 39.91 52674.42 88888.00 2007-10-14 06:58:13.406 287 18229.02 39.81 52674.50 88888.00 2007-10-14 06:58:13.906 287 18228.99 39.84 52674.53 88888.00 2007-10-14 06:58:14.406 287 18228.91 39.96 52674.60 88888.00 2007-10-14 06:58:14.906 287 18228.90 39.95 52674.55 88888.00 2007-10-14 06:58:15.406 287 18228.95 39.95 52674.57 88888.00 2007-10-14 06:58:15.906 287 18228.86 40.00 52674.53 88888.00 2007-10-14 06:58:16.406 287 18228.91 39.89 52674.58 88888.00 2007-10-14 06:58:16.906 287 18228.88 39.85 52674.60 88888.00 2007-10-14 06:58:17.406 287 18228.96 39.90 52674.58 88888.00 2007-10-14 06:58:17.906 287 18229.04 39.97 52674.55 88888.00 2007-10-14 06:58:18.406 287 18229.00 40.15 52674.66 88888.00 2007-10-14 06:58:18.906 287 18229.06 40.12 52674.68 88888.00 2007-10-14 06:58:19.406 287 18229.02 39.98 52674.63 88888.00 2007-10-14 06:58:19.906 287 18229.02 39.96 52674.59 88888.00 2007-10-14 06:58:20.406 287 18229.09 40.01 52674.51 88888.00 2007-10-14 06:58:20.906 287 18228.86 40.03 52674.40 88888.00 2007-10-14 06:58:21.406 287 18228.89 40.05 52674.41 88888.00 2007-10-14 06:58:21.906 287 18229.07 40.04 52674.42 88888.00 2007-10-14 06:58:22.406 287 18229.02 40.00 52674.47 88888.00 2007-10-14 06:58:22.906 287 18228.99 40.05 52674.37 88888.00 2007-10-14 06:58:23.406 287 18228.89 40.09 52674.51 88888.00 2007-10-14 06:58:23.906 287 18228.84 40.05 52674.51 88888.00 2007-10-14 06:58:24.406 287 18228.82 40.10 52674.43 88888.00 2007-10-14 06:58:24.906 287 18228.86 40.11 52674.41 88888.00 2007-10-14 06:58:25.406 287 18228.79 40.15 52674.46 88888.00 2007-10-14 06:58:25.906 287 18228.73 40.27 52674.54 88888.00 2007-10-14 06:58:26.406 287 18228.75 40.22 52674.62 88888.00 2007-10-14 06:58:26.906 287 18228.87 40.15 52674.58 88888.00 2007-10-14 06:58:27.406 287 18228.99 40.16 52674.58 88888.00 2007-10-14 06:58:27.906 287 18229.04 40.18 52674.62 88888.00 2007-10-14 06:58:28.406 287 18228.97 40.26 52674.62 88888.00 2007-10-14 06:58:28.906 287 18228.88 40.27 52674.60 88888.00 2007-10-14 06:58:29.406 287 18228.94 40.21 52674.59 88888.00 2007-10-14 06:58:29.906 287 18228.88 40.16 52674.52 88888.00 2007-10-14 06:58:30.406 287 18228.91 40.09 52674.51 88888.00 2007-10-14 06:58:30.906 287 18228.89 40.08 52674.54 88888.00 2007-10-14 06:58:31.406 287 18228.93 40.13 52674.60 88888.00 2007-10-14 06:58:31.906 287 18228.94 40.03 52674.59 88888.00 2007-10-14 06:58:32.406 287 18229.00 40.04 52674.58 88888.00 2007-10-14 06:58:32.906 287 18229.00 40.16 52674.53 88888.00 2007-10-14 06:58:33.406 287 18228.87 40.15 52674.52 88888.00 2007-10-14 06:58:33.906 287 18228.95 40.13 52674.51 88888.00 2007-10-14 06:58:34.406 287 18228.94 40.21 52674.57 88888.00 2007-10-14 06:58:34.906 287 18228.99 40.21 52674.58 88888.00 2007-10-14 06:58:35.406 287 18228.86 40.24 52674.46 88888.00 2007-10-14 06:58:35.906 287 18228.88 40.26 52674.37 88888.00 2007-10-14 06:58:36.406 287 18228.78 40.19 52674.37 88888.00 2007-10-14 06:58:36.906 287 18228.68 40.20 52674.39 88888.00 2007-10-14 06:58:37.406 287 18228.89 40.22 52674.44 88888.00 2007-10-14 06:58:37.906 287 18229.04 40.23 52674.47 88888.00 2007-10-14 06:58:38.406 287 18229.08 40.21 52674.31 88888.00 2007-10-14 06:58:38.906 287 18228.91 40.26 52674.28 88888.00 2007-10-14 06:58:39.406 287 18228.83 40.31 52674.23 88888.00 2007-10-14 06:58:39.906 287 18228.90 40.33 52674.18 88888.00 2007-10-14 06:58:40.406 287 18228.90 40.37 52674.25 88888.00 2007-10-14 06:58:40.906 287 18228.95 40.42 52674.13 88888.00 2007-10-14 06:58:41.406 287 18228.91 40.38 52674.12 88888.00 2007-10-14 06:58:41.906 287 18228.96 40.41 52674.28 88888.00 2007-10-14 06:58:42.406 287 18229.07 40.39 52674.25 88888.00 2007-10-14 06:58:42.906 287 18229.08 40.42 52674.32 88888.00 2007-10-14 06:58:43.406 287 18229.09 40.38 52674.29 88888.00 2007-10-14 06:58:43.906 287 18228.98 40.43 52674.39 88888.00 2007-10-14 06:58:44.406 287 18228.98 40.48 52674.36 88888.00 2007-10-14 06:58:44.906 287 18228.94 40.45 52674.35 88888.00 2007-10-14 06:58:45.406 287 18228.97 40.43 52674.48 88888.00 2007-10-14 06:58:45.906 287 18229.00 40.48 52674.52 88888.00 2007-10-14 06:58:46.406 287 18229.06 40.45 52674.36 88888.00 2007-10-14 06:58:46.906 287 18229.10 40.39 52674.31 88888.00 2007-10-14 06:58:47.406 287 18229.04 40.44 52674.43 88888.00 2007-10-14 06:58:47.906 287 18229.00 40.55 52674.46 88888.00 2007-10-14 06:58:48.406 287 18229.11 40.52 52674.31 88888.00 2007-10-14 06:58:48.906 287 18229.24 40.58 52674.24 88888.00 2007-10-14 06:58:49.406 287 18229.34 40.59 52674.24 88888.00 2007-10-14 06:58:49.906 287 18229.42 40.56 52674.27 88888.00 2007-10-14 06:58:50.406 287 18229.43 40.54 52674.29 88888.00 2007-10-14 06:58:50.906 287 18229.33 40.60 52674.34 88888.00 2007-10-14 06:58:51.406 287 18229.24 40.59 52674.36 88888.00 2007-10-14 06:58:51.906 287 18229.35 40.58 52674.37 88888.00 2007-10-14 06:58:52.406 287 18229.23 40.61 52674.41 88888.00 2007-10-14 06:58:52.906 287 18229.09 40.62 52674.52 88888.00 2007-10-14 06:58:53.406 287 18229.23 40.69 52674.50 88888.00 2007-10-14 06:58:53.906 287 18229.28 40.70 52674.45 88888.00 2007-10-14 06:58:54.406 287 18229.00 40.70 52674.46 88888.00 2007-10-14 06:58:54.906 287 18229.07 40.70 52674.47 88888.00 2007-10-14 06:58:55.406 287 18229.11 40.68 52674.64 88888.00 2007-10-14 06:58:55.906 287 18229.17 40.64 52674.62 88888.00 2007-10-14 06:58:56.406 287 18229.28 40.69 52674.47 88888.00 2007-10-14 06:58:56.906 287 18229.20 40.64 52674.39 88888.00 2007-10-14 06:58:57.406 287 18229.12 40.67 52674.45 88888.00 2007-10-14 06:58:57.906 287 18229.09 40.74 52674.40 88888.00 2007-10-14 06:58:58.406 287 18229.22 40.69 52674.34 88888.00 2007-10-14 06:58:58.906 287 18229.21 40.70 52674.37 88888.00 2007-10-14 06:58:59.406 287 18229.28 40.75 52674.33 88888.00 2007-10-14 06:58:59.906 287 18229.34 40.84 52674.53 88888.00 2007-10-14 06:59:00.406 287 18229.39 40.85 52674.62 88888.00 2007-10-14 06:59:00.906 287 18229.30 40.78 52674.65 88888.00 2007-10-14 06:59:01.406 287 18229.30 40.77 52674.71 88888.00 2007-10-14 06:59:01.906 287 18229.29 40.77 52674.59 88888.00 2007-10-14 06:59:02.406 287 18229.33 40.78 52674.50 88888.00 2007-10-14 06:59:02.906 287 18229.35 40.74 52674.39 88888.00 2007-10-14 06:59:03.406 287 18229.29 40.76 52674.45 88888.00 2007-10-14 06:59:03.906 287 18229.26 40.75 52674.53 88888.00 2007-10-14 06:59:04.406 287 18229.22 40.78 52674.52 88888.00 2007-10-14 06:59:04.906 287 18229.12 40.88 52674.45 88888.00 2007-10-14 06:59:05.406 287 18229.22 40.90 52674.45 88888.00 2007-10-14 06:59:05.906 287 18229.33 40.95 52674.51 88888.00 2007-10-14 06:59:06.406 287 18229.20 40.98 52674.51 88888.00 2007-10-14 06:59:06.906 287 18229.11 40.94 52674.43 88888.00 2007-10-14 06:59:07.406 287 18229.26 40.87 52674.41 88888.00 2007-10-14 06:59:07.906 287 18229.35 40.79 52674.51 88888.00 2007-10-14 06:59:08.406 287 18229.18 40.75 52674.59 88888.00 2007-10-14 06:59:08.906 287 18229.12 40.78 52674.66 88888.00 2007-10-14 06:59:09.406 287 18229.17 40.82 52674.70 88888.00 2007-10-14 06:59:09.906 287 18229.22 40.86 52674.71 88888.00 2007-10-14 06:59:10.406 287 18229.30 40.84 52674.64 88888.00 2007-10-14 06:59:10.906 287 18229.33 40.92 52674.53 88888.00 2007-10-14 06:59:11.406 287 18229.37 40.90 52674.42 88888.00 2007-10-14 06:59:11.906 287 18229.43 40.84 52674.44 88888.00 2007-10-14 06:59:12.406 287 18229.42 40.95 52674.45 88888.00 2007-10-14 06:59:12.906 287 18229.07 41.01 52674.51 88888.00 2007-10-14 06:59:13.406 287 18229.24 40.92 52674.42 88888.00 2007-10-14 06:59:13.906 287 18229.43 40.96 52674.50 88888.00 2007-10-14 06:59:14.406 287 18229.26 40.94 52674.53 88888.00 2007-10-14 06:59:14.906 287 18229.37 40.88 52674.68 88888.00 2007-10-14 06:59:15.406 287 18229.45 40.86 52674.78 88888.00 2007-10-14 06:59:15.906 287 18229.35 40.85 52674.81 88888.00 2007-10-14 06:59:16.406 287 18229.40 40.82 52674.70 88888.00 2007-10-14 06:59:16.906 287 18229.45 40.78 52674.67 88888.00 2007-10-14 06:59:17.406 287 18229.34 40.78 52674.70 88888.00 2007-10-14 06:59:17.906 287 18229.27 40.84 52674.82 88888.00 2007-10-14 06:59:18.406 287 18229.30 40.84 52674.86 88888.00 2007-10-14 06:59:18.906 287 18229.30 40.95 52674.73 88888.00 2007-10-14 06:59:19.406 287 18229.28 40.92 52674.79 88888.00 2007-10-14 06:59:19.906 287 18229.30 40.85 52674.78 88888.00 2007-10-14 06:59:20.406 287 18229.23 40.89 52674.81 88888.00 2007-10-14 06:59:20.906 287 18229.29 40.89 52674.75 88888.00 2007-10-14 06:59:21.406 287 18229.21 40.85 52674.65 88888.00 2007-10-14 06:59:21.906 287 18229.27 40.85 52674.68 88888.00 2007-10-14 06:59:22.406 287 18229.26 40.91 52674.68 88888.00 2007-10-14 06:59:22.906 287 18229.20 40.96 52674.62 88888.00 2007-10-14 06:59:23.406 287 18229.19 41.00 52674.64 88888.00 2007-10-14 06:59:23.906 287 18229.29 41.02 52674.65 88888.00 2007-10-14 06:59:24.406 287 18229.26 41.08 52674.70 88888.00 2007-10-14 06:59:24.906 287 18229.29 41.11 52674.75 88888.00 2007-10-14 06:59:25.406 287 18229.28 41.14 52674.81 88888.00 2007-10-14 06:59:25.906 287 18229.23 41.11 52674.85 88888.00 2007-10-14 06:59:26.406 287 18229.21 41.04 52674.86 88888.00 2007-10-14 06:59:26.906 287 18229.18 40.97 52674.81 88888.00 2007-10-14 06:59:27.406 287 18229.11 40.98 52674.83 88888.00 2007-10-14 06:59:27.906 287 18229.06 40.99 52674.78 88888.00 2007-10-14 06:59:28.406 287 18229.09 41.00 52674.83 88888.00 2007-10-14 06:59:28.906 287 18229.10 41.03 52674.87 88888.00 2007-10-14 06:59:29.406 287 18229.06 41.08 52674.90 88888.00 2007-10-14 06:59:29.906 287 18229.17 41.04 52674.86 88888.00 2007-10-14 06:59:30.406 287 18229.15 40.96 52674.95 88888.00 2007-10-14 06:59:30.906 287 18229.11 41.00 52675.05 88888.00 2007-10-14 06:59:31.406 287 18229.20 40.96 52675.06 88888.00 2007-10-14 06:59:31.906 287 18229.22 40.96 52675.04 88888.00 2007-10-14 06:59:32.406 287 18229.30 41.05 52675.11 88888.00 2007-10-14 06:59:32.906 287 18229.34 41.05 52675.01 88888.00 2007-10-14 06:59:33.406 287 18229.33 40.98 52674.95 88888.00 2007-10-14 06:59:33.906 287 18229.27 40.89 52674.99 88888.00 2007-10-14 06:59:34.406 287 18229.18 40.87 52674.85 88888.00 2007-10-14 06:59:34.906 287 18229.02 40.92 52674.88 88888.00 2007-10-14 06:59:35.406 287 18229.13 41.01 52674.82 88888.00 2007-10-14 06:59:35.906 287 18229.22 40.98 52674.83 88888.00 2007-10-14 06:59:36.406 287 18229.27 40.94 52674.89 88888.00 2007-10-14 06:59:36.906 287 18229.22 40.90 52674.87 88888.00 2007-10-14 06:59:37.406 287 18229.12 40.95 52674.85 88888.00 2007-10-14 06:59:37.906 287 18229.19 41.02 52674.82 88888.00 2007-10-14 06:59:38.406 287 18229.28 41.08 52674.95 88888.00 2007-10-14 06:59:38.906 287 18229.30 41.18 52674.91 88888.00 2007-10-14 06:59:39.406 287 18229.26 41.14 52674.91 88888.00 2007-10-14 06:59:39.906 287 18229.26 41.15 52675.01 88888.00 2007-10-14 06:59:40.406 287 18229.20 41.11 52675.06 88888.00 2007-10-14 06:59:40.906 287 18229.12 41.10 52675.16 88888.00 2007-10-14 06:59:41.406 287 18229.09 41.07 52675.06 88888.00 2007-10-14 06:59:41.906 287 18229.06 41.08 52674.99 88888.00 2007-10-14 06:59:42.406 287 18229.05 41.05 52675.02 88888.00 2007-10-14 06:59:42.906 287 18229.10 41.00 52675.11 88888.00 2007-10-14 06:59:43.406 287 18229.08 40.91 52675.11 88888.00 2007-10-14 06:59:43.906 287 18229.11 40.86 52675.11 88888.00 2007-10-14 06:59:44.406 287 18229.09 40.86 52675.06 88888.00 2007-10-14 06:59:44.906 287 18229.07 40.80 52675.10 88888.00 2007-10-14 06:59:45.406 287 18229.12 40.79 52675.11 88888.00 2007-10-14 06:59:45.906 287 18229.12 40.75 52675.09 88888.00 2007-10-14 06:59:46.406 287 18229.06 40.88 52675.09 88888.00 2007-10-14 06:59:46.906 287 18229.12 40.87 52675.11 88888.00 2007-10-14 06:59:47.406 287 18229.12 40.77 52675.15 88888.00 2007-10-14 06:59:47.906 287 18229.08 40.78 52675.23 88888.00 2007-10-14 06:59:48.406 287 18228.96 40.82 52675.29 88888.00 2007-10-14 06:59:48.906 287 18228.93 40.85 52675.23 88888.00 2007-10-14 06:59:49.406 287 18228.94 40.92 52675.20 88888.00 2007-10-14 06:59:49.906 287 18228.84 40.85 52675.21 88888.00 2007-10-14 06:59:50.406 287 18228.98 40.90 52675.06 88888.00 2007-10-14 06:59:50.906 287 18228.87 40.94 52675.10 88888.00 2007-10-14 06:59:51.406 287 18228.96 40.96 52675.22 88888.00 2007-10-14 06:59:51.906 287 18228.94 40.98 52675.23 88888.00 2007-10-14 06:59:52.406 287 18228.95 40.94 52675.25 88888.00 2007-10-14 06:59:52.906 287 18229.04 40.89 52675.15 88888.00 2007-10-14 06:59:53.406 287 18229.07 40.88 52675.28 88888.00 2007-10-14 06:59:53.906 287 18228.95 40.85 52675.38 88888.00 2007-10-14 06:59:54.406 287 18228.94 40.80 52675.24 88888.00 2007-10-14 06:59:54.906 287 18229.01 40.78 52675.25 88888.00 2007-10-14 06:59:55.406 287 18228.95 40.71 52675.28 88888.00 2007-10-14 06:59:55.906 287 18228.84 40.75 52675.26 88888.00 2007-10-14 06:59:56.406 287 18228.78 40.73 52675.17 88888.00 2007-10-14 06:59:56.906 287 18228.89 40.71 52675.12 88888.00 2007-10-14 06:59:57.406 287 18228.94 40.71 52675.18 88888.00 2007-10-14 06:59:57.906 287 18228.91 40.77 52675.26 88888.00 2007-10-14 06:59:58.406 287 18228.94 40.84 52675.29 88888.00 2007-10-14 06:59:58.906 287 18228.94 40.85 52675.27 88888.00 2007-10-14 06:59:59.406 287 18228.91 40.88 52675.31 88888.00 2007-10-14 06:59:59.906 287 18228.88 40.80 52675.29 88888.00 2007-10-14 07:00:00.406 287 18228.94 40.81 52675.22 88888.00 2007-10-14 07:00:00.906 287 18228.99 40.87 52675.27 88888.00 2007-10-14 07:00:01.406 287 18228.94 40.97 52675.37 88888.00 2007-10-14 07:00:01.906 287 18228.90 40.95 52675.23 88888.00 2007-10-14 07:00:02.406 287 18228.96 40.95 52675.16 88888.00 2007-10-14 07:00:02.906 287 18228.89 40.92 52675.15 88888.00 2007-10-14 07:00:03.406 287 18228.91 40.85 52675.25 88888.00 2007-10-14 07:00:03.906 287 18228.88 40.84 52675.40 88888.00 2007-10-14 07:00:04.406 287 18228.93 40.73 52675.34 88888.00 2007-10-14 07:00:04.906 287 18228.90 40.73 52675.38 88888.00 2007-10-14 07:00:05.406 287 18228.95 40.81 52675.50 88888.00 2007-10-14 07:00:05.906 287 18229.06 40.76 52675.41 88888.00 2007-10-14 07:00:06.406 287 18228.90 40.73 52675.34 88888.00 2007-10-14 07:00:06.906 287 18228.79 40.74 52675.27 88888.00 2007-10-14 07:00:07.406 287 18228.86 40.78 52675.32 88888.00 2007-10-14 07:00:07.906 287 18229.11 40.77 52675.39 88888.00 2007-10-14 07:00:08.406 287 18229.13 40.72 52675.46 88888.00 2007-10-14 07:00:08.906 287 18228.90 40.65 52675.52 88888.00 2007-10-14 07:00:09.406 287 18228.69 40.67 52675.48 88888.00 2007-10-14 07:00:09.906 287 18228.67 40.68 52675.48 88888.00 2007-10-14 07:00:10.406 287 18228.96 40.76 52675.55 88888.00 2007-10-14 07:00:10.906 287 18228.97 40.76 52675.51 88888.00 2007-10-14 07:00:11.406 287 18228.95 40.70 52675.49 88888.00 2007-10-14 07:00:11.906 287 18229.09 40.64 52675.40 88888.00 2007-10-14 07:00:12.406 287 18229.02 40.66 52675.37 88888.00 2007-10-14 07:00:12.906 287 18228.98 40.61 52675.43 88888.00 2007-10-14 07:00:13.406 287 18229.06 40.54 52675.46 88888.00 2007-10-14 07:00:13.906 287 18228.98 40.67 52675.43 88888.00 2007-10-14 07:00:14.406 287 18229.04 40.74 52675.32 88888.00 2007-10-14 07:00:14.906 287 18228.99 40.69 52675.37 88888.00 2007-10-14 07:00:15.406 287 18229.01 40.65 52675.46 88888.00 2007-10-14 07:00:15.906 287 18228.98 40.64 52675.50 88888.00 2007-10-14 07:00:16.406 287 18228.96 40.70 52675.59 88888.00 2007-10-14 07:00:16.906 287 18228.89 40.69 52675.58 88888.00 2007-10-14 07:00:17.406 287 18228.74 40.62 52675.52 88888.00 2007-10-14 07:00:17.906 287 18228.75 40.55 52675.35 88888.00 2007-10-14 07:00:18.406 287 18228.91 40.53 52675.43 88888.00 2007-10-14 07:00:18.906 287 18228.90 40.58 52675.62 88888.00 2007-10-14 07:00:19.406 287 18228.99 40.67 52675.63 88888.00 2007-10-14 07:00:19.906 287 18228.96 40.70 52675.53 88888.00 2007-10-14 07:00:20.406 287 18228.86 40.67 52675.48 88888.00 2007-10-14 07:00:20.906 287 18228.95 40.72 52675.45 88888.00 2007-10-14 07:00:21.406 287 18228.82 40.74 52675.43 88888.00 2007-10-14 07:00:21.906 287 18228.64 40.70 52675.39 88888.00 2007-10-14 07:00:22.406 287 18228.76 40.66 52675.44 88888.00 2007-10-14 07:00:22.906 287 18228.78 40.67 52675.52 88888.00 2007-10-14 07:00:23.406 287 18228.78 40.72 52675.63 88888.00 2007-10-14 07:00:23.906 287 18228.63 40.74 52675.64 88888.00 2007-10-14 07:00:24.406 287 18228.73 40.70 52675.66 88888.00 2007-10-14 07:00:24.906 287 18228.64 40.69 52675.62 88888.00 2007-10-14 07:00:25.406 287 18228.61 40.64 52675.53 88888.00 2007-10-14 07:00:25.906 287 18228.77 40.61 52675.55 88888.00 2007-10-14 07:00:26.406 287 18228.90 40.57 52675.56 88888.00 2007-10-14 07:00:26.906 287 18228.77 40.62 52675.58 88888.00 2007-10-14 07:00:27.406 287 18228.68 40.63 52675.56 88888.00 2007-10-14 07:00:27.906 287 18228.82 40.61 52675.58 88888.00 2007-10-14 07:00:28.406 287 18228.88 40.57 52675.57 88888.00 2007-10-14 07:00:28.906 287 18228.85 40.56 52675.57 88888.00 2007-10-14 07:00:29.406 287 18228.85 40.58 52675.55 88888.00 2007-10-14 07:00:29.906 287 18228.85 40.63 52675.58 88888.00 2007-10-14 07:00:30.406 287 18228.77 40.60 52675.46 88888.00 2007-10-14 07:00:30.906 287 18228.96 40.57 52675.44 88888.00 2007-10-14 07:00:31.406 287 18228.83 40.55 52675.39 88888.00 2007-10-14 07:00:31.906 287 18228.82 40.56 52675.43 88888.00 2007-10-14 07:00:32.406 287 18228.86 40.62 52675.52 88888.00 2007-10-14 07:00:32.906 287 18228.77 40.63 52675.61 88888.00 2007-10-14 07:00:33.406 287 18228.86 40.60 52675.62 88888.00 2007-10-14 07:00:33.906 287 18228.98 40.65 52675.60 88888.00 2007-10-14 07:00:34.406 287 18228.84 40.71 52675.66 88888.00 2007-10-14 07:00:34.906 287 18228.83 40.68 52675.73 88888.00 2007-10-14 07:00:35.406 287 18229.05 40.66 52675.73 88888.00 2007-10-14 07:00:35.906 287 18229.18 40.60 52675.76 88888.00 2007-10-14 07:00:36.406 287 18229.20 40.52 52675.81 88888.00 2007-10-14 07:00:36.906 287 18229.09 40.65 52675.75 88888.00 2007-10-14 07:00:37.406 287 18228.95 40.74 52675.73 88888.00 2007-10-14 07:00:37.906 287 18228.96 40.68 52675.76 88888.00 2007-10-14 07:00:38.406 287 18228.91 40.68 52675.73 88888.00 2007-10-14 07:00:38.906 287 18229.04 40.77 52675.78 88888.00 2007-10-14 07:00:39.406 287 18228.89 40.73 52675.74 88888.00 2007-10-14 07:00:39.906 287 18228.71 40.65 52675.72 88888.00 2007-10-14 07:00:40.406 287 18228.79 40.70 52675.71 88888.00 2007-10-14 07:00:40.906 287 18228.93 40.72 52675.69 88888.00 2007-10-14 07:00:41.406 287 18229.02 40.70 52675.71 88888.00 2007-10-14 07:00:41.906 287 18229.01 40.77 52675.87 88888.00 2007-10-14 07:00:42.406 287 18229.06 40.72 52675.83 88888.00 2007-10-14 07:00:42.906 287 18229.18 40.65 52675.80 88888.00 2007-10-14 07:00:43.406 287 18229.26 40.66 52675.86 88888.00 2007-10-14 07:00:43.906 287 18229.29 40.68 52675.91 88888.00 2007-10-14 07:00:44.406 287 18229.22 40.73 52675.98 88888.00 2007-10-14 07:00:44.906 287 18229.17 40.67 52675.98 88888.00 2007-10-14 07:00:45.406 287 18229.17 40.66 52675.96 88888.00 2007-10-14 07:00:45.906 287 18229.19 40.69 52675.91 88888.00 2007-10-14 07:00:46.406 287 18229.26 40.70 52675.83 88888.00 2007-10-14 07:00:46.906 287 18229.33 40.67 52675.79 88888.00 2007-10-14 07:00:47.406 287 18229.21 40.63 52675.75 88888.00 2007-10-14 07:00:47.906 287 18229.17 40.66 52675.79 88888.00 2007-10-14 07:00:48.403 287 18229.17 40.70 52675.94 88888.00 2007-10-14 07:00:48.903 287 18229.12 40.73 52675.92 88888.00 2007-10-14 07:00:49.403 287 18229.29 40.75 52675.92 88888.00 2007-10-14 07:00:49.903 287 18229.20 40.72 52675.91 88888.00 2007-10-14 07:00:50.403 287 18229.21 40.71 52675.93 88888.00 2007-10-14 07:00:50.903 287 18229.19 40.87 52675.95 88888.00 2007-10-14 07:00:51.403 287 18229.20 40.87 52675.96 88888.00 2007-10-14 07:00:51.903 287 18229.16 40.85 52675.96 88888.00 2007-10-14 07:00:52.403 287 18229.19 40.84 52675.99 88888.00 2007-10-14 07:00:52.903 287 18229.19 40.79 52675.99 88888.00 2007-10-14 07:00:53.403 287 18229.17 40.98 52675.98 88888.00 2007-10-14 07:00:53.903 287 18229.19 40.93 52676.10 88888.00 2007-10-14 07:00:54.403 287 18229.11 40.80 52676.05 88888.00 2007-10-14 07:00:54.903 287 18229.09 40.85 52676.04 88888.00 2007-10-14 07:00:55.403 287 18229.27 40.86 52675.97 88888.00 2007-10-14 07:00:55.903 287 18229.39 40.86 52675.82 88888.00 2007-10-14 07:00:56.403 287 18229.35 40.87 52675.80 88888.00 2007-10-14 07:00:56.903 287 18229.30 40.90 52675.93 88888.00 2007-10-14 07:00:57.403 287 18229.31 40.92 52675.85 88888.00 2007-10-14 07:00:57.903 287 18229.23 40.95 52675.74 88888.00 2007-10-14 07:00:58.403 287 18229.18 40.92 52675.73 88888.00 2007-10-14 07:00:58.903 287 18229.21 40.92 52675.79 88888.00 2007-10-14 07:00:59.403 287 18229.21 40.94 52675.74 88888.00 2007-10-14 07:00:59.903 287 18229.23 40.87 52675.75 88888.00 2007-10-14 07:01:00.403 287 18229.11 40.78 52675.75 88888.00 2007-10-14 07:01:00.903 287 18229.00 40.80 52675.75 88888.00 2007-10-14 07:01:01.403 287 18229.10 40.97 52675.81 88888.00 2007-10-14 07:01:01.903 287 18229.07 41.04 52675.84 88888.00 2007-10-14 07:01:02.403 287 18229.05 41.03 52675.82 88888.00 2007-10-14 07:01:02.903 287 18229.06 40.97 52675.79 88888.00 2007-10-14 07:01:03.403 287 18229.08 41.01 52675.70 88888.00 2007-10-14 07:01:03.903 287 18229.26 41.03 52675.75 88888.00 2007-10-14 07:01:04.403 287 18229.33 41.03 52675.76 88888.00 2007-10-14 07:01:04.903 287 18229.33 41.07 52675.80 88888.00 2007-10-14 07:01:05.403 287 18229.31 41.19 52675.83 88888.00 2007-10-14 07:01:05.903 287 18229.32 41.12 52675.73 88888.00 2007-10-14 07:01:06.403 287 18229.33 41.06 52675.73 88888.00 2007-10-14 07:01:06.903 287 18229.28 41.02 52675.71 88888.00 2007-10-14 07:01:07.403 287 18229.13 40.99 52675.64 88888.00 2007-10-14 07:01:07.903 287 18229.16 41.06 52675.73 88888.00 2007-10-14 07:01:08.403 287 18229.18 41.02 52675.81 88888.00 2007-10-14 07:01:08.903 287 18229.15 40.91 52675.73 88888.00 2007-10-14 07:01:09.403 287 18229.31 40.90 52675.72 88888.00 2007-10-14 07:01:09.903 287 18229.32 40.95 52675.93 88888.00 2007-10-14 07:01:10.403 287 18229.24 40.97 52675.92 88888.00 2007-10-14 07:01:10.903 287 18228.95 40.98 52675.89 88888.00 2007-10-14 07:01:11.403 287 18228.90 41.01 52675.95 88888.00 2007-10-14 07:01:11.903 287 18229.01 41.03 52675.84 88888.00 2007-10-14 07:01:12.403 287 18229.11 41.03 52675.81 88888.00 2007-10-14 07:01:12.903 287 18229.18 41.05 52675.82 88888.00 2007-10-14 07:01:13.403 287 18229.01 40.95 52675.90 88888.00 2007-10-14 07:01:13.903 287 18229.05 40.94 52675.92 88888.00 2007-10-14 07:01:14.403 287 18229.07 40.93 52675.93 88888.00 2007-10-14 07:01:14.903 287 18229.05 40.92 52676.02 88888.00 2007-10-14 07:01:15.403 287 18229.00 40.90 52675.92 88888.00 2007-10-14 07:01:15.903 287 18229.01 40.95 52675.96 88888.00 2007-10-14 07:01:16.403 287 18229.02 40.95 52676.05 88888.00 2007-10-14 07:01:16.903 287 18229.00 40.97 52675.99 88888.00 2007-10-14 07:01:17.403 287 18229.04 40.99 52675.87 88888.00 2007-10-14 07:01:17.903 287 18229.11 41.00 52675.82 88888.00 2007-10-14 07:01:18.403 287 18229.13 40.99 52675.90 88888.00 2007-10-14 07:01:18.903 287 18229.13 41.01 52676.01 88888.00 2007-10-14 07:01:19.403 287 18229.16 41.14 52676.15 88888.00 2007-10-14 07:01:19.903 287 18229.18 41.12 52676.16 88888.00 2007-10-14 07:01:20.403 287 18229.12 41.10 52675.94 88888.00 2007-10-14 07:01:20.903 287 18229.12 41.03 52675.89 88888.00 2007-10-14 07:01:21.403 287 18229.13 41.01 52675.95 88888.00 2007-10-14 07:01:21.903 287 18229.17 40.96 52676.05 88888.00 2007-10-14 07:01:22.403 287 18228.97 40.96 52676.03 88888.00 2007-10-14 07:01:22.903 287 18228.77 41.05 52675.96 88888.00 2007-10-14 07:01:23.403 287 18228.98 41.10 52676.20 88888.00 2007-10-14 07:01:23.903 287 18229.12 41.02 52676.06 88888.00 2007-10-14 07:01:24.403 287 18228.99 40.98 52676.06 88888.00 2007-10-14 07:01:24.903 287 18229.07 40.92 52675.96 88888.00 2007-10-14 07:01:25.403 287 18229.28 40.93 52675.93 88888.00 2007-10-14 07:01:25.903 287 18229.21 40.96 52675.95 88888.00 2007-10-14 07:01:26.403 287 18229.21 40.98 52675.97 88888.00 2007-10-14 07:01:26.903 287 18229.06 40.98 52676.03 88888.00 2007-10-14 07:01:27.403 287 18228.89 40.98 52676.05 88888.00 2007-10-14 07:01:27.903 287 18229.07 41.02 52676.06 88888.00 2007-10-14 07:01:28.403 287 18229.04 41.01 52675.98 88888.00 2007-10-14 07:01:28.903 287 18229.01 40.97 52676.06 88888.00 2007-10-14 07:01:29.403 287 18229.17 40.95 52676.01 88888.00 2007-10-14 07:01:29.903 287 18229.21 41.00 52675.99 88888.00 2007-10-14 07:01:30.403 287 18229.20 41.04 52676.04 88888.00 2007-10-14 07:01:30.903 287 18229.26 41.03 52676.13 88888.00 2007-10-14 07:01:31.403 287 18229.19 41.07 52676.10 88888.00 2007-10-14 07:01:31.903 287 18229.20 41.05 52675.99 88888.00 2007-10-14 07:01:32.403 287 18229.12 41.06 52676.01 88888.00 2007-10-14 07:01:32.903 287 18229.10 41.03 52676.04 88888.00 2007-10-14 07:01:33.403 287 18229.15 40.96 52676.06 88888.00 2007-10-14 07:01:33.903 287 18229.12 40.92 52676.24 88888.00 2007-10-14 07:01:34.403 287 18229.09 40.90 52676.24 88888.00 2007-10-14 07:01:34.903 287 18229.02 40.93 52676.30 88888.00 2007-10-14 07:01:35.403 287 18229.07 40.96 52676.37 88888.00 2007-10-14 07:01:35.903 287 18229.04 40.92 52676.34 88888.00 2007-10-14 07:01:36.403 287 18229.07 40.89 52676.43 88888.00 2007-10-14 07:01:36.903 287 18229.04 40.88 52676.53 88888.00 2007-10-14 07:01:37.403 287 18229.07 40.81 52676.51 88888.00 2007-10-14 07:01:37.903 287 18229.04 40.75 52676.44 88888.00 2007-10-14 07:01:38.403 287 18229.09 40.87 52676.47 88888.00 2007-10-14 07:01:38.903 287 18229.06 40.91 52676.20 88888.00 2007-10-14 07:01:39.403 287 18228.99 40.89 52676.10 88888.00 2007-10-14 07:01:39.903 287 18228.94 40.89 52676.10 88888.00 2007-10-14 07:01:40.403 287 18229.09 40.94 52676.10 88888.00 2007-10-14 07:01:40.903 287 18229.09 40.94 52675.98 88888.00 2007-10-14 07:01:41.403 287 18229.09 40.85 52675.99 88888.00 2007-10-14 07:01:41.903 287 18229.21 40.85 52675.94 88888.00 2007-10-14 07:01:42.403 287 18229.12 40.85 52675.90 88888.00 2007-10-14 07:01:42.903 287 18228.91 40.82 52675.91 88888.00 2007-10-14 07:01:43.403 287 18228.95 40.82 52675.84 88888.00 2007-10-14 07:01:43.903 287 18229.16 40.89 52675.90 88888.00 2007-10-14 07:01:44.403 287 18229.20 40.89 52676.03 88888.00 2007-10-14 07:01:44.903 287 18229.18 40.86 52676.10 88888.00 2007-10-14 07:01:45.403 287 18229.15 40.96 52676.34 88888.00 2007-10-14 07:01:45.903 287 18229.16 40.89 52676.39 88888.00 2007-10-14 07:01:46.403 287 18229.13 40.78 52676.22 88888.00 2007-10-14 07:01:46.903 287 18229.09 40.78 52676.07 88888.00 2007-10-14 07:01:47.403 287 18229.07 40.80 52676.03 88888.00 2007-10-14 07:01:47.903 287 18229.04 40.86 52676.04 88888.00 2007-10-14 07:01:48.403 287 18228.99 40.87 52676.03 88888.00 2007-10-14 07:01:48.903 287 18228.79 40.82 52676.01 88888.00 2007-10-14 07:01:49.403 287 18228.79 40.79 52676.03 88888.00 2007-10-14 07:01:49.903 287 18228.96 40.80 52676.10 88888.00 2007-10-14 07:01:50.403 287 18228.97 40.86 52676.08 88888.00 2007-10-14 07:01:50.903 287 18229.09 40.84 52676.08 88888.00 2007-10-14 07:01:51.403 287 18229.11 40.77 52676.11 88888.00 2007-10-14 07:01:51.903 287 18229.13 40.78 52676.17 88888.00 2007-10-14 07:01:52.403 287 18229.09 40.75 52676.24 88888.00 2007-10-14 07:01:52.903 287 18229.04 40.78 52676.19 88888.00 2007-10-14 07:01:53.403 287 18229.02 40.77 52676.29 88888.00 2007-10-14 07:01:53.903 287 18229.04 40.76 52676.21 88888.00 2007-10-14 07:01:54.403 287 18229.01 40.84 52676.34 88888.00 2007-10-14 07:01:54.903 287 18229.01 40.86 52676.27 88888.00 2007-10-14 07:01:55.403 287 18229.15 40.87 52676.36 88888.00 2007-10-14 07:01:55.903 287 18229.01 40.85 52676.38 88888.00 2007-10-14 07:01:56.403 287 18229.00 40.86 52676.22 88888.00 2007-10-14 07:01:56.903 287 18228.99 40.78 52676.18 88888.00 2007-10-14 07:01:57.403 287 18229.11 40.81 52676.22 88888.00 2007-10-14 07:01:57.903 287 18229.15 40.88 52676.29 88888.00 2007-10-14 07:01:58.403 287 18228.83 40.91 52676.45 88888.00 2007-10-14 07:01:58.903 287 18228.67 40.92 52676.50 88888.00 2007-10-14 07:01:59.403 287 18228.79 40.85 52676.50 88888.00 2007-10-14 07:01:59.903 287 18228.95 40.78 52676.51 88888.00 2007-10-14 07:02:00.403 287 18229.02 40.85 52676.59 88888.00 2007-10-14 07:02:00.903 287 18229.09 40.94 52676.64 88888.00 2007-10-14 07:02:01.403 287 18228.97 40.90 52676.67 88888.00 2007-10-14 07:02:01.903 287 18228.96 40.82 52676.50 88888.00 2007-10-14 07:02:02.403 287 18229.05 40.75 52676.45 88888.00 2007-10-14 07:02:02.903 287 18229.05 40.72 52676.45 88888.00 2007-10-14 07:02:03.403 287 18229.01 40.62 52676.44 88888.00 2007-10-14 07:02:03.903 287 18228.89 40.65 52676.62 88888.00 2007-10-14 07:02:04.403 287 18228.98 40.71 52676.52 88888.00 2007-10-14 07:02:04.903 287 18228.91 40.72 52676.53 88888.00 2007-10-14 07:02:05.403 287 18228.79 40.70 52676.56 88888.00 2007-10-14 07:02:05.903 287 18228.59 40.56 52676.54 88888.00 2007-10-14 07:02:06.403 287 18228.72 40.59 52676.43 88888.00 2007-10-14 07:02:06.903 287 18228.80 40.55 52676.48 88888.00 2007-10-14 07:02:07.403 287 18228.84 40.52 52676.49 88888.00 2007-10-14 07:02:07.903 287 18228.86 40.44 52676.47 88888.00 2007-10-14 07:02:08.403 287 18228.74 40.36 52676.48 88888.00 2007-10-14 07:02:08.903 287 18228.80 40.41 52676.50 88888.00 2007-10-14 07:02:09.403 287 18228.88 40.48 52676.43 88888.00 2007-10-14 07:02:09.903 287 18228.85 40.42 52676.42 88888.00 2007-10-14 07:02:10.403 287 18228.83 40.33 52676.41 88888.00 2007-10-14 07:02:10.903 287 18228.99 40.37 52676.59 88888.00 2007-10-14 07:02:11.403 287 18229.05 40.44 52676.68 88888.00 2007-10-14 07:02:11.903 287 18229.00 40.44 52676.63 88888.00 2007-10-14 07:02:12.403 287 18228.97 40.57 52676.62 88888.00 2007-10-14 07:02:12.903 287 18228.88 40.52 52676.66 88888.00 2007-10-14 07:02:13.403 287 18228.97 40.53 52676.57 88888.00 2007-10-14 07:02:13.903 287 18228.94 40.55 52676.67 88888.00 2007-10-14 07:02:14.403 287 18228.76 40.57 52676.72 88888.00 2007-10-14 07:02:14.903 287 18228.67 40.56 52676.62 88888.00 2007-10-14 07:02:15.403 287 18228.75 40.46 52676.57 88888.00 2007-10-14 07:02:15.903 287 18228.69 40.52 52676.55 88888.00 2007-10-14 07:02:16.403 287 18228.68 40.53 52676.59 88888.00 2007-10-14 07:02:16.903 287 18228.62 40.42 52676.67 88888.00 2007-10-14 07:02:17.403 287 18228.58 40.35 52676.62 88888.00 2007-10-14 07:02:17.903 287 18228.50 40.42 52676.69 88888.00 2007-10-14 07:02:18.403 287 18228.51 40.41 52676.83 88888.00 2007-10-14 07:02:18.903 287 18228.58 40.42 52676.65 88888.00 2007-10-14 07:02:19.403 287 18228.67 40.42 52676.49 88888.00 2007-10-14 07:02:19.903 287 18228.74 40.41 52676.55 88888.00 2007-10-14 07:02:20.403 287 18228.74 40.41 52676.61 88888.00 2007-10-14 07:02:20.903 287 18228.66 40.39 52676.60 88888.00 2007-10-14 07:02:21.403 287 18228.72 40.40 52676.60 88888.00 2007-10-14 07:02:21.903 287 18228.79 40.49 52676.73 88888.00 2007-10-14 07:02:22.403 287 18228.68 40.57 52676.80 88888.00 2007-10-14 07:02:22.903 287 18228.65 40.58 52676.74 88888.00 2007-10-14 07:02:23.403 287 18228.68 40.49 52676.74 88888.00 2007-10-14 07:02:23.903 287 18228.66 40.37 52676.57 88888.00 2007-10-14 07:02:24.403 287 18228.63 40.36 52676.63 88888.00 2007-10-14 07:02:24.903 287 18228.66 40.36 52676.78 88888.00 2007-10-14 07:02:25.403 287 18228.67 40.34 52676.73 88888.00 2007-10-14 07:02:25.903 287 18228.62 40.39 52676.73 88888.00 2007-10-14 07:02:26.403 287 18228.51 40.48 52676.79 88888.00 2007-10-14 07:02:26.903 287 18228.51 40.44 52676.59 88888.00 2007-10-14 07:02:27.403 287 18228.57 40.54 52676.55 88888.00 2007-10-14 07:02:27.903 287 18228.55 40.55 52676.44 88888.00 2007-10-14 07:02:28.403 287 18228.58 40.52 52676.38 88888.00 2007-10-14 07:02:28.903 287 18228.74 40.46 52676.38 88888.00 2007-10-14 07:02:29.403 287 18228.80 40.39 52676.38 88888.00 2007-10-14 07:02:29.903 287 18228.77 40.43 52676.55 88888.00 2007-10-14 07:02:30.403 287 18228.64 40.49 52676.54 88888.00 2007-10-14 07:02:30.903 287 18228.67 40.52 52676.53 88888.00 2007-10-14 07:02:31.403 287 18228.80 40.49 52676.49 88888.00 2007-10-14 07:02:31.903 287 18228.75 40.51 52676.59 88888.00 2007-10-14 07:02:32.403 287 18228.68 40.41 52676.63 88888.00 2007-10-14 07:02:32.903 287 18228.73 40.38 52676.51 88888.00 2007-10-14 07:02:33.403 287 18228.75 40.44 52676.49 88888.00 2007-10-14 07:02:33.903 287 18228.65 40.48 52676.51 88888.00 2007-10-14 07:02:34.403 287 18228.67 40.42 52676.48 88888.00 2007-10-14 07:02:34.903 287 18228.68 40.48 52676.55 88888.00 2007-10-14 07:02:35.403 287 18228.67 40.54 52676.55 88888.00 2007-10-14 07:02:35.903 287 18228.63 40.54 52676.59 88888.00 2007-10-14 07:02:36.403 287 18228.48 40.54 52676.55 88888.00 2007-10-14 07:02:36.903 287 18228.47 40.49 52676.60 88888.00 2007-10-14 07:02:37.403 287 18228.50 40.47 52676.52 88888.00 2007-10-14 07:02:37.903 287 18228.41 40.57 52676.43 88888.00 2007-10-14 07:02:38.403 287 18228.44 40.60 52676.47 88888.00 2007-10-14 07:02:38.903 287 18228.30 40.59 52676.43 88888.00 2007-10-14 07:02:39.403 287 18227.90 40.45 52676.52 88888.00 2007-10-14 07:02:39.903 287 18227.98 40.43 52676.51 88888.00 2007-10-14 07:02:40.403 287 18228.19 40.53 52676.51 88888.00 2007-10-14 07:02:40.903 287 18228.15 40.59 52676.51 88888.00 2007-10-14 07:02:41.403 287 18228.36 40.53 52676.37 88888.00 2007-10-14 07:02:41.903 287 18228.33 40.52 52676.43 88888.00 2007-10-14 07:02:42.403 287 18228.24 40.53 52676.56 88888.00 2007-10-14 07:02:42.903 287 18228.13 40.49 52676.54 88888.00 2007-10-14 07:02:43.403 287 18228.15 40.57 52676.59 88888.00 2007-10-14 07:02:43.903 287 18228.20 40.59 52676.55 88888.00 2007-10-14 07:02:44.403 287 18228.24 40.62 52676.53 88888.00 2007-10-14 07:02:44.903 287 18228.15 40.64 52676.57 88888.00 2007-10-14 07:02:45.403 287 18228.07 40.60 52676.56 88888.00 2007-10-14 07:02:45.903 287 18228.19 40.52 52676.60 88888.00 2007-10-14 07:02:46.403 287 18228.12 40.54 52676.61 88888.00 2007-10-14 07:02:46.903 287 18228.09 40.56 52676.61 88888.00 2007-10-14 07:02:47.403 287 18228.11 40.60 52676.55 88888.00 2007-10-14 07:02:47.903 287 18227.91 40.61 52676.53 88888.00 2007-10-14 07:02:48.403 287 18228.07 40.51 52676.65 88888.00 2007-10-14 07:02:48.903 287 18228.06 40.48 52676.61 88888.00 2007-10-14 07:02:49.403 287 18228.08 40.40 52676.42 88888.00 2007-10-14 07:02:49.903 287 18228.26 40.27 52676.38 88888.00 2007-10-14 07:02:50.403 287 18228.24 40.28 52676.32 88888.00 2007-10-14 07:02:50.903 287 18228.00 40.42 52676.29 88888.00 2007-10-14 07:02:51.403 287 18227.81 40.48 52676.27 88888.00 2007-10-14 07:02:51.903 287 18227.89 40.43 52676.27 88888.00 2007-10-14 07:02:52.403 287 18227.93 40.39 52676.32 88888.00 2007-10-14 07:02:52.903 287 18227.95 40.45 52676.43 88888.00 2007-10-14 07:02:53.403 287 18227.78 40.59 52676.53 88888.00 2007-10-14 07:02:53.903 287 18227.79 40.73 52676.43 88888.00 2007-10-14 07:02:54.403 287 18227.98 40.70 52676.40 88888.00 2007-10-14 07:02:54.903 287 18227.92 40.60 52676.40 88888.00 2007-10-14 07:02:55.403 287 18227.89 40.52 52676.37 88888.00 2007-10-14 07:02:55.903 287 18227.98 40.51 52676.52 88888.00 2007-10-14 07:02:56.403 287 18227.97 40.42 52676.56 88888.00 2007-10-14 07:02:56.903 287 18227.96 40.40 52676.52 88888.00 2007-10-14 07:02:57.403 287 18227.91 40.53 52676.55 88888.00 2007-10-14 07:02:57.903 287 18227.93 40.56 52676.55 88888.00 2007-10-14 07:02:58.403 287 18227.89 40.48 52676.57 88888.00 2007-10-14 07:02:58.903 287 18227.86 40.44 52676.55 88888.00 2007-10-14 07:02:59.403 287 18227.87 40.46 52676.54 88888.00 2007-10-14 07:02:59.903 287 18227.88 40.45 52676.54 88888.00 2007-10-14 07:03:00.403 287 18227.86 40.53 52676.60 88888.00 2007-10-14 07:03:00.903 287 18227.87 40.48 52676.49 88888.00 2007-10-14 07:03:01.403 287 18228.02 40.46 52676.48 88888.00 2007-10-14 07:03:01.903 287 18227.99 40.53 52676.50 88888.00 2007-10-14 07:03:02.403 287 18228.02 40.60 52676.51 88888.00 2007-10-14 07:03:02.903 287 18228.02 40.51 52676.53 88888.00 2007-10-14 07:03:03.403 287 18228.02 40.37 52676.57 88888.00 2007-10-14 07:03:03.903 287 18228.08 40.38 52676.51 88888.00 2007-10-14 07:03:04.403 287 18227.98 40.38 52676.48 88888.00 2007-10-14 07:03:04.903 287 18227.79 40.39 52676.60 88888.00 2007-10-14 07:03:05.403 287 18227.86 40.46 52676.59 88888.00 2007-10-14 07:03:05.903 287 18227.96 40.47 52676.56 88888.00 2007-10-14 07:03:06.403 287 18227.92 40.57 52676.67 88888.00 2007-10-14 07:03:06.903 287 18227.91 40.60 52676.64 88888.00 2007-10-14 07:03:07.403 287 18227.89 40.53 52676.68 88888.00 2007-10-14 07:03:07.903 287 18227.89 40.51 52676.71 88888.00 2007-10-14 07:03:08.403 287 18227.98 40.49 52676.71 88888.00 2007-10-14 07:03:08.903 287 18227.99 40.46 52676.62 88888.00 2007-10-14 07:03:09.403 287 18227.98 40.48 52676.55 88888.00 2007-10-14 07:03:09.903 287 18227.98 40.54 52676.59 88888.00 2007-10-14 07:03:10.403 287 18227.75 40.63 52676.69 88888.00 2007-10-14 07:03:10.903 287 18227.64 40.63 52676.72 88888.00 2007-10-14 07:03:11.403 287 18227.67 40.60 52676.71 88888.00 2007-10-14 07:03:11.903 287 18227.76 40.58 52676.67 88888.00 2007-10-14 07:03:12.403 287 18227.68 40.59 52676.66 88888.00 2007-10-14 07:03:12.903 287 18227.57 40.60 52676.80 88888.00 2007-10-14 07:03:13.403 287 18227.60 40.68 52676.79 88888.00 2007-10-14 07:03:13.903 287 18227.56 40.61 52676.71 88888.00 2007-10-14 07:03:14.403 287 18227.67 40.55 52676.59 88888.00 2007-10-14 07:03:14.903 287 18227.69 40.55 52676.59 88888.00 2007-10-14 07:03:15.403 287 18227.70 40.60 52676.59 88888.00 2007-10-14 07:03:15.903 287 18227.72 40.55 52676.49 88888.00 2007-10-14 07:03:16.403 287 18227.66 40.57 52676.55 88888.00 2007-10-14 07:03:16.903 287 18227.61 40.56 52676.55 88888.00 2007-10-14 07:03:17.403 287 18227.74 40.53 52676.61 88888.00 2007-10-14 07:03:17.903 287 18227.72 40.44 52676.61 88888.00 2007-10-14 07:03:18.403 287 18227.72 40.42 52676.53 88888.00 2007-10-14 07:03:18.903 287 18227.46 40.37 52676.43 88888.00 2007-10-14 07:03:19.403 287 18227.43 40.44 52676.56 88888.00 2007-10-14 07:03:19.903 287 18227.52 40.40 52676.60 88888.00 2007-10-14 07:03:20.403 287 18227.50 40.36 52676.51 88888.00 2007-10-14 07:03:20.903 287 18227.56 40.37 52676.55 88888.00 2007-10-14 07:03:21.403 287 18227.58 40.46 52676.62 88888.00 2007-10-14 07:03:21.903 287 18227.56 40.54 52676.65 88888.00 2007-10-14 07:03:22.403 287 18227.57 40.54 52676.59 88888.00 2007-10-14 07:03:22.903 287 18227.49 40.54 52676.44 88888.00 2007-10-14 07:03:23.403 287 18227.47 40.40 52676.39 88888.00 2007-10-14 07:03:23.903 287 18227.58 40.37 52676.36 88888.00 2007-10-14 07:03:24.403 287 18227.65 40.39 52676.47 88888.00 2007-10-14 07:03:24.903 287 18227.70 40.45 52676.50 88888.00 2007-10-14 07:03:25.403 287 18227.72 40.48 52676.73 88888.00 2007-10-14 07:03:25.903 287 18227.66 40.51 52676.85 88888.00 2007-10-14 07:03:26.403 287 18227.66 40.52 52676.69 88888.00 2007-10-14 07:03:26.903 287 18227.58 40.58 52676.59 88888.00 2007-10-14 07:03:27.403 287 18227.59 40.69 52676.56 88888.00 2007-10-14 07:03:27.903 287 18227.69 40.64 52676.57 88888.00 2007-10-14 07:03:28.403 287 18227.74 40.56 52676.68 88888.00 2007-10-14 07:03:28.903 287 18227.47 40.59 52676.71 88888.00 2007-10-14 07:03:29.403 287 18227.49 40.62 52676.66 88888.00 2007-10-14 07:03:29.903 287 18227.52 40.61 52676.75 88888.00 2007-10-14 07:03:30.403 287 18227.61 40.56 52676.85 88888.00 2007-10-14 07:03:30.903 287 18227.75 40.51 52676.83 88888.00 2007-10-14 07:03:31.403 287 18227.68 40.39 52676.73 88888.00 2007-10-14 07:03:31.903 287 18227.57 40.38 52676.59 88888.00 2007-10-14 07:03:32.403 287 18227.58 40.37 52676.63 88888.00 2007-10-14 07:03:32.903 287 18227.65 40.30 52676.68 88888.00 2007-10-14 07:03:33.403 287 18227.80 40.33 52676.63 88888.00 2007-10-14 07:03:33.903 287 18227.77 40.33 52676.62 88888.00 2007-10-14 07:03:34.403 287 18227.67 40.30 52676.62 88888.00 2007-10-14 07:03:34.903 287 18227.61 40.31 52676.54 88888.00 2007-10-14 07:03:35.403 287 18227.53 40.38 52676.61 88888.00 2007-10-14 07:03:35.903 287 18227.55 40.35 52676.63 88888.00 2007-10-14 07:03:36.403 287 18227.53 40.30 52676.57 88888.00 2007-10-14 07:03:36.903 287 18227.49 40.25 52676.54 88888.00 2007-10-14 07:03:37.403 287 18227.52 40.34 52676.64 88888.00 2007-10-14 07:03:37.903 287 18227.48 40.33 52676.66 88888.00 2007-10-14 07:03:38.403 287 18227.69 40.33 52676.71 88888.00 2007-10-14 07:03:38.903 287 18227.79 40.28 52676.71 88888.00 2007-10-14 07:03:39.403 287 18227.63 40.21 52676.69 88888.00 2007-10-14 07:03:39.903 287 18227.53 40.22 52676.63 88888.00 2007-10-14 07:03:40.403 287 18227.49 40.36 52676.65 88888.00 2007-10-14 07:03:40.903 287 18227.50 40.42 52676.73 88888.00 2007-10-14 07:03:41.403 287 18227.49 40.38 52676.66 88888.00 2007-10-14 07:03:41.903 287 18227.45 40.37 52676.75 88888.00 2007-10-14 07:03:42.403 287 18227.42 40.37 52676.76 88888.00 2007-10-14 07:03:42.903 287 18227.37 40.40 52676.74 88888.00 2007-10-14 07:03:43.403 287 18227.37 40.38 52676.77 88888.00 2007-10-14 07:03:43.903 287 18227.41 40.31 52676.73 88888.00 2007-10-14 07:03:44.403 287 18227.41 40.29 52676.69 88888.00 2007-10-14 07:03:44.903 287 18227.37 40.33 52676.56 88888.00 2007-10-14 07:03:45.403 287 18227.22 40.36 52676.49 88888.00 2007-10-14 07:03:45.903 287 18227.30 40.37 52676.78 88888.00 2007-10-14 07:03:46.403 287 18227.34 40.30 52676.79 88888.00 2007-10-14 07:03:46.903 287 18227.31 40.35 52676.71 88888.00 2007-10-14 07:03:47.403 287 18227.32 40.34 52676.67 88888.00 2007-10-14 07:03:47.903 287 18227.31 40.32 52676.62 88888.00 2007-10-14 07:03:48.403 287 18227.31 40.25 52676.59 88888.00 2007-10-14 07:03:48.903 287 18227.26 40.14 52676.61 88888.00 2007-10-14 07:03:49.403 287 18227.27 40.22 52676.78 88888.00 2007-10-14 07:03:49.903 287 18227.12 40.26 52676.68 88888.00 2007-10-14 07:03:50.403 287 18227.11 40.27 52676.67 88888.00 2007-10-14 07:03:50.903 287 18227.14 40.16 52676.62 88888.00 2007-10-14 07:03:51.403 287 18227.10 40.13 52676.59 88888.00 2007-10-14 07:03:51.903 287 18227.19 40.16 52676.61 88888.00 2007-10-14 07:03:52.403 287 18227.22 40.19 52676.61 88888.00 2007-10-14 07:03:52.903 287 18227.10 40.14 52676.65 88888.00 2007-10-14 07:03:53.403 287 18227.15 40.18 52676.61 88888.00 2007-10-14 07:03:53.903 287 18227.23 40.20 52676.64 88888.00 2007-10-14 07:03:54.403 287 18227.27 40.09 52676.68 88888.00 2007-10-14 07:03:54.903 287 18227.36 40.12 52676.60 88888.00 2007-10-14 07:03:55.403 287 18227.45 40.23 52676.47 88888.00 2007-10-14 07:03:55.903 287 18227.47 40.24 52676.54 88888.00 2007-10-14 07:03:56.403 287 18227.54 40.25 52676.66 88888.00 2007-10-14 07:03:56.903 287 18227.61 40.26 52676.62 88888.00 2007-10-14 07:03:57.403 287 18227.50 40.30 52676.50 88888.00 2007-10-14 07:03:57.903 287 18227.39 40.31 52676.60 88888.00 2007-10-14 07:03:58.403 287 18227.44 40.30 52676.71 88888.00 2007-10-14 07:03:58.903 287 18227.45 40.33 52676.62 88888.00 2007-10-14 07:03:59.403 287 18227.48 40.45 52676.54 88888.00 2007-10-14 07:03:59.903 287 18227.47 40.44 52676.54 88888.00 2007-10-14 07:04:00.403 287 18227.53 40.40 52676.63 88888.00 2007-10-14 07:04:00.903 287 18227.54 40.38 52676.60 88888.00 2007-10-14 07:04:01.403 287 18227.30 40.38 52676.61 88888.00 2007-10-14 07:04:01.903 287 18227.22 40.33 52676.69 88888.00 2007-10-14 07:04:02.403 287 18227.37 40.29 52676.72 88888.00 2007-10-14 07:04:02.903 287 18227.35 40.33 52676.67 88888.00 2007-10-14 07:04:03.403 287 18227.45 40.31 52676.65 88888.00 2007-10-14 07:04:03.903 287 18227.65 40.14 52676.77 88888.00 2007-10-14 07:04:04.403 287 18227.55 40.14 52676.82 88888.00 2007-10-14 07:04:04.903 287 18227.30 40.29 52676.64 88888.00 2007-10-14 07:04:05.403 287 18227.31 40.24 52676.45 88888.00 2007-10-14 07:04:05.903 287 18227.27 40.28 52676.40 88888.00 2007-10-14 07:04:06.403 287 18227.36 40.24 52676.47 88888.00 2007-10-14 07:04:06.903 287 18227.22 40.27 52676.54 88888.00 2007-10-14 07:04:07.403 287 18227.21 40.24 52676.68 88888.00 2007-10-14 07:04:07.903 287 18227.16 40.20 52676.72 88888.00 2007-10-14 07:04:08.403 287 18227.28 40.18 52676.66 88888.00 2007-10-14 07:04:08.903 287 18227.38 40.22 52676.73 88888.00 2007-10-14 07:04:09.403 287 18227.42 40.29 52676.69 88888.00 2007-10-14 07:04:09.903 287 18227.42 40.37 52676.74 88888.00 2007-10-14 07:04:10.403 287 18227.46 40.35 52676.96 88888.00 2007-10-14 07:04:10.903 287 18227.42 40.28 52676.84 88888.00 2007-10-14 07:04:11.403 287 18227.38 40.29 52676.73 88888.00 2007-10-14 07:04:11.903 287 18227.24 40.37 52676.72 88888.00 2007-10-14 07:04:12.403 287 18227.35 40.40 52676.85 88888.00 2007-10-14 07:04:12.903 287 18227.45 40.42 52676.84 88888.00 2007-10-14 07:04:13.403 287 18227.42 40.39 52676.72 88888.00 2007-10-14 07:04:13.903 287 18227.39 40.43 52676.77 88888.00 2007-10-14 07:04:14.403 287 18227.37 40.44 52676.72 88888.00 2007-10-14 07:04:14.903 287 18227.30 40.42 52676.73 88888.00 2007-10-14 07:04:15.403 287 18227.22 40.44 52676.89 88888.00 2007-10-14 07:04:15.903 287 18227.26 40.36 52676.90 88888.00 2007-10-14 07:04:16.403 287 18227.20 40.32 52676.87 88888.00 2007-10-14 07:04:16.903 287 18227.31 40.32 52676.88 88888.00 2007-10-14 07:04:17.403 287 18227.33 40.35 52676.77 88888.00 2007-10-14 07:04:17.903 287 18227.28 40.39 52676.73 88888.00 2007-10-14 07:04:18.403 287 18227.31 40.45 52676.74 88888.00 2007-10-14 07:04:18.903 287 18227.28 40.41 52676.78 88888.00 2007-10-14 07:04:19.403 287 18227.17 40.37 52676.78 88888.00 2007-10-14 07:04:19.903 287 18227.28 40.34 52676.80 88888.00 2007-10-14 07:04:20.403 287 18227.39 40.29 52676.76 88888.00 2007-10-14 07:04:20.903 287 18227.42 40.28 52676.80 88888.00 2007-10-14 07:04:21.403 287 18227.32 40.29 52676.76 88888.00 2007-10-14 07:04:21.903 287 18227.34 40.26 52676.77 88888.00 2007-10-14 07:04:22.403 287 18227.39 40.18 52676.77 88888.00 2007-10-14 07:04:22.903 287 18227.42 40.18 52676.76 88888.00 2007-10-14 07:04:23.403 287 18227.44 40.20 52676.71 88888.00 2007-10-14 07:04:23.903 287 18227.47 40.25 52676.89 88888.00 2007-10-14 07:04:24.403 287 18227.44 40.27 52676.95 88888.00 2007-10-14 07:04:24.903 287 18227.43 40.24 52676.97 88888.00 2007-10-14 07:04:25.403 287 18227.48 40.13 52676.97 88888.00 2007-10-14 07:04:25.903 287 18227.44 40.10 52677.13 88888.00 2007-10-14 07:04:26.403 287 18227.44 40.13 52677.00 88888.00 2007-10-14 07:04:26.903 287 18227.49 40.19 52676.87 88888.00 2007-10-14 07:04:27.403 287 18227.39 40.27 52676.94 88888.00 2007-10-14 07:04:27.903 287 18227.37 40.27 52677.02 88888.00 2007-10-14 07:04:28.403 287 18227.36 40.29 52677.01 88888.00 2007-10-14 07:04:28.903 287 18227.43 40.32 52677.01 88888.00 2007-10-14 07:04:29.403 287 18227.50 40.28 52677.13 88888.00 2007-10-14 07:04:29.903 287 18227.45 40.33 52677.23 88888.00 2007-10-14 07:04:30.403 287 18227.28 40.34 52677.12 88888.00 2007-10-14 07:04:30.903 287 18227.22 40.36 52677.09 88888.00 2007-10-14 07:04:31.403 287 18227.19 40.36 52677.11 88888.00 2007-10-14 07:04:31.903 287 18227.23 40.42 52677.01 88888.00 2007-10-14 07:04:32.403 287 18227.27 40.34 52677.08 88888.00 2007-10-14 07:04:32.903 287 18227.35 40.27 52677.06 88888.00 2007-10-14 07:04:33.403 287 18227.38 40.27 52677.01 88888.00 2007-10-14 07:04:33.903 287 18227.38 40.22 52677.00 88888.00 2007-10-14 07:04:34.403 287 18227.32 40.20 52676.87 88888.00 2007-10-14 07:04:34.903 287 18227.39 40.29 52676.91 88888.00 2007-10-14 07:04:35.403 287 18227.49 40.33 52677.04 88888.00 2007-10-14 07:04:35.903 287 18227.54 40.32 52676.98 88888.00 2007-10-14 07:04:36.403 287 18227.44 40.22 52676.99 88888.00 2007-10-14 07:04:36.903 287 18227.43 40.22 52677.03 88888.00 2007-10-14 07:04:37.403 287 18227.45 40.22 52677.06 88888.00 2007-10-14 07:04:37.903 287 18227.31 40.30 52677.04 88888.00 2007-10-14 07:04:38.403 287 18227.10 40.39 52677.06 88888.00 2007-10-14 07:04:38.903 287 18227.04 40.46 52677.06 88888.00 2007-10-14 07:04:39.403 287 18227.09 40.43 52677.15 88888.00 2007-10-14 07:04:39.903 287 18227.11 40.38 52677.13 88888.00 2007-10-14 07:04:40.403 287 18227.21 40.39 52677.10 88888.00 2007-10-14 07:04:40.903 287 18227.17 40.40 52676.97 88888.00 2007-10-14 07:04:41.403 287 18227.14 40.43 52677.01 88888.00 2007-10-14 07:04:41.903 287 18227.01 40.51 52677.01 88888.00 2007-10-14 07:04:42.403 287 18226.99 40.45 52677.12 88888.00 2007-10-14 07:04:42.903 287 18227.04 40.44 52677.30 88888.00 2007-10-14 07:04:43.403 287 18227.05 40.47 52677.30 88888.00 2007-10-14 07:04:43.903 287 18227.09 40.44 52677.19 88888.00 2007-10-14 07:04:44.403 287 18227.11 40.52 52677.14 88888.00 2007-10-14 07:04:44.903 287 18227.07 40.44 52677.18 88888.00 2007-10-14 07:04:45.403 287 18227.14 40.38 52677.19 88888.00 2007-10-14 07:04:45.903 287 18227.22 40.43 52677.10 88888.00 2007-10-14 07:04:46.403 287 18227.10 40.48 52677.17 88888.00 2007-10-14 07:04:46.903 287 18227.11 40.48 52677.13 88888.00 2007-10-14 07:04:47.403 287 18227.24 40.44 52677.13 88888.00 2007-10-14 07:04:47.903 287 18227.34 40.41 52677.18 88888.00 2007-10-14 07:04:48.403 287 18227.36 40.51 52677.18 88888.00 2007-10-14 07:04:48.903 287 18227.28 40.65 52677.19 88888.00 2007-10-14 07:04:49.403 287 18227.33 40.64 52677.31 88888.00 2007-10-14 07:04:49.903 287 18227.33 40.54 52677.19 88888.00 2007-10-14 07:04:50.403 287 18227.37 40.54 52677.10 88888.00 2007-10-14 07:04:50.903 287 18227.33 40.51 52677.01 88888.00 2007-10-14 07:04:51.403 287 18227.39 40.42 52677.08 88888.00 2007-10-14 07:04:51.903 287 18227.27 40.53 52677.13 88888.00 2007-10-14 07:04:52.403 287 18226.96 40.60 52677.19 88888.00 2007-10-14 07:04:52.903 287 18227.09 40.57 52677.26 88888.00 2007-10-14 07:04:53.403 287 18227.21 40.60 52677.48 88888.00 2007-10-14 07:04:53.903 287 18227.16 40.62 52677.46 88888.00 2007-10-14 07:04:54.403 287 18227.22 40.65 52677.44 88888.00 2007-10-14 07:04:54.903 287 18227.25 40.65 52677.46 88888.00 2007-10-14 07:04:55.403 287 18227.27 40.59 52677.49 88888.00 2007-10-14 07:04:55.903 287 18227.21 40.55 52677.52 88888.00 2007-10-14 07:04:56.403 287 18227.09 40.48 52677.76 88888.00 2007-10-14 07:04:56.903 287 18227.22 40.52 52677.68 88888.00 2007-10-14 07:04:57.403 287 18227.43 40.46 52677.58 88888.00 2007-10-14 07:04:57.903 287 18227.39 40.47 52677.57 88888.00 2007-10-14 07:04:58.403 287 18227.52 40.57 52677.62 88888.00 2007-10-14 07:04:58.903 287 18227.49 40.64 52677.53 88888.00 2007-10-14 07:04:59.403 287 18227.47 40.72 52677.34 88888.00 2007-10-14 07:04:59.903 287 18227.50 40.70 52677.40 88888.00 2007-10-14 07:05:00.403 287 18227.45 40.74 52677.40 88888.00 2007-10-14 07:05:00.903 287 18227.43 40.81 52677.27 88888.00 2007-10-14 07:05:01.403 287 18227.39 40.78 52677.31 88888.00 2007-10-14 07:05:01.903 287 18227.33 40.73 52677.33 88888.00 2007-10-14 07:05:02.403 287 18227.36 40.82 52677.27 88888.00 2007-10-14 07:05:02.903 287 18227.35 40.84 52677.47 88888.00 2007-10-14 07:05:03.403 287 18227.33 40.86 52677.36 88888.00 2007-10-14 07:05:03.903 287 18227.24 40.91 52677.41 88888.00 2007-10-14 07:05:04.403 287 18227.31 40.87 52677.44 88888.00 2007-10-14 07:05:04.903 287 18227.38 40.88 52677.57 88888.00 2007-10-14 07:05:05.403 287 18227.34 40.92 52677.60 88888.00 2007-10-14 07:05:05.903 287 18227.32 40.92 52677.62 88888.00 2007-10-14 07:05:06.403 287 18227.48 40.87 52677.61 88888.00 2007-10-14 07:05:06.903 287 18227.49 40.87 52677.64 88888.00 2007-10-14 07:05:07.403 287 18227.45 40.84 52677.65 88888.00 2007-10-14 07:05:07.903 287 18227.54 40.89 52677.65 88888.00 2007-10-14 07:05:08.403 287 18227.55 40.91 52677.62 88888.00 2007-10-14 07:05:08.903 287 18227.47 40.91 52677.67 88888.00 2007-10-14 07:05:09.403 287 18227.45 40.96 52677.66 88888.00 2007-10-14 07:05:09.903 287 18227.36 40.98 52677.68 88888.00 2007-10-14 07:05:10.403 287 18227.47 40.96 52677.78 88888.00 2007-10-14 07:05:10.903 287 18227.34 40.97 52677.75 88888.00 2007-10-14 07:05:11.403 287 18227.25 41.02 52677.71 88888.00 2007-10-14 07:05:11.903 287 18227.20 40.91 52677.77 88888.00 2007-10-14 07:05:12.403 287 18227.21 40.96 52677.87 88888.00 2007-10-14 07:05:12.903 287 18227.11 41.01 52677.84 88888.00 2007-10-14 07:05:13.403 287 18227.06 40.98 52677.79 88888.00 2007-10-14 07:05:13.903 287 18227.12 40.95 52677.81 88888.00 2007-10-14 07:05:14.403 287 18227.15 40.87 52677.68 88888.00 2007-10-14 07:05:14.903 287 18227.19 40.95 52677.70 88888.00 2007-10-14 07:05:15.403 287 18227.21 41.03 52677.66 88888.00 2007-10-14 07:05:15.903 287 18227.33 41.09 52677.55 88888.00 2007-10-14 07:05:16.403 287 18227.46 41.09 52677.50 88888.00 2007-10-14 07:05:16.903 287 18227.38 41.09 52677.65 88888.00 2007-10-14 07:05:17.403 287 18227.46 41.10 52677.71 88888.00 2007-10-14 07:05:17.903 287 18227.38 41.11 52677.82 88888.00 2007-10-14 07:05:18.403 287 18227.36 41.08 52677.78 88888.00 2007-10-14 07:05:18.903 287 18227.35 41.08 52677.71 88888.00 2007-10-14 07:05:19.403 287 18227.42 40.96 52677.72 88888.00 2007-10-14 07:05:19.903 287 18227.45 40.96 52677.79 88888.00 2007-10-14 07:05:20.403 287 18227.56 41.03 52677.88 88888.00 2007-10-14 07:05:20.903 287 18227.54 41.06 52677.83 88888.00 2007-10-14 07:05:21.403 287 18227.56 41.09 52677.76 88888.00 2007-10-14 07:05:21.903 287 18227.55 41.10 52677.79 88888.00 2007-10-14 07:05:22.403 287 18227.48 41.16 52677.90 88888.00 2007-10-14 07:05:22.903 287 18227.52 41.05 52678.07 88888.00 2007-10-14 07:05:23.403 287 18227.46 41.04 52678.31 88888.00 2007-10-14 07:05:23.903 287 18227.39 41.10 52678.24 88888.00 2007-10-14 07:05:24.403 287 18227.46 41.13 52678.08 88888.00 2007-10-14 07:05:24.903 287 18227.43 41.16 52677.99 88888.00 2007-10-14 07:05:25.403 287 18227.33 41.18 52677.93 88888.00 2007-10-14 07:05:25.903 287 18227.36 41.19 52677.82 88888.00 2007-10-14 07:05:26.403 287 18227.38 41.21 52677.81 88888.00 2007-10-14 07:05:26.903 287 18227.41 41.34 52677.80 88888.00 2007-10-14 07:05:27.403 287 18227.39 41.30 52677.93 88888.00 2007-10-14 07:05:27.903 287 18227.35 41.16 52678.18 88888.00 2007-10-14 07:05:28.403 287 18227.36 41.11 52678.14 88888.00 2007-10-14 07:05:28.903 287 18227.34 41.19 52678.06 88888.00 2007-10-14 07:05:29.403 287 18227.36 41.23 52677.91 88888.00 2007-10-14 07:05:29.903 287 18227.45 41.28 52677.96 88888.00 2007-10-14 07:05:30.403 287 18227.39 41.25 52677.96 88888.00 2007-10-14 07:05:30.903 287 18227.43 41.25 52677.91 88888.00 2007-10-14 07:05:31.403 287 18227.46 41.23 52677.95 88888.00 2007-10-14 07:05:31.903 287 18227.45 41.18 52677.81 88888.00 2007-10-14 07:05:32.403 287 18227.41 41.18 52677.73 88888.00 2007-10-14 07:05:32.903 287 18227.44 41.21 52677.80 88888.00 2007-10-14 07:05:33.403 287 18227.47 41.22 52677.93 88888.00 2007-10-14 07:05:33.903 287 18227.42 41.24 52678.10 88888.00 2007-10-14 07:05:34.403 287 18227.25 41.28 52678.03 88888.00 2007-10-14 07:05:34.903 287 18227.10 41.26 52677.92 88888.00 2007-10-14 07:05:35.403 287 18227.15 41.22 52678.14 88888.00 2007-10-14 07:05:35.903 287 18227.19 41.16 52678.28 88888.00 2007-10-14 07:05:36.403 287 18227.27 41.24 52678.15 88888.00 2007-10-14 07:05:36.903 287 18227.31 41.36 52678.11 88888.00 2007-10-14 07:05:37.403 287 18227.24 41.36 52678.08 88888.00 2007-10-14 07:05:37.903 287 18227.22 41.32 52677.93 88888.00 2007-10-14 07:05:38.403 287 18227.33 41.28 52677.85 88888.00 2007-10-14 07:05:38.903 287 18227.25 41.32 52677.91 88888.00 2007-10-14 07:05:39.403 287 18227.21 41.27 52677.87 88888.00 2007-10-14 07:05:39.903 287 18227.23 41.21 52678.06 88888.00 2007-10-14 07:05:40.403 287 18227.34 41.16 52678.02 88888.00 2007-10-14 07:05:40.903 287 18227.48 41.25 52677.98 88888.00 2007-10-14 07:05:41.403 287 18227.35 41.30 52678.04 88888.00 2007-10-14 07:05:41.903 287 18227.27 41.23 52678.19 88888.00 2007-10-14 07:05:42.403 287 18227.43 41.20 52678.20 88888.00 2007-10-14 07:05:42.903 287 18227.57 41.22 52678.24 88888.00 2007-10-14 07:05:43.403 287 18227.53 41.23 52678.26 88888.00 2007-10-14 07:05:43.903 287 18227.42 41.19 52678.27 88888.00 2007-10-14 07:05:44.403 287 18227.43 41.20 52678.20 88888.00 2007-10-14 07:05:44.903 287 18227.44 41.24 52678.13 88888.00 2007-10-14 07:05:45.403 287 18227.37 41.19 52677.98 88888.00 2007-10-14 07:05:45.903 287 18227.42 41.23 52677.96 88888.00 2007-10-14 07:05:46.403 287 18227.45 41.33 52678.08 88888.00 2007-10-14 07:05:46.903 287 18227.44 41.39 52678.00 88888.00 2007-10-14 07:05:47.403 287 18227.42 41.34 52678.00 88888.00 2007-10-14 07:05:47.903 287 18227.31 41.31 52678.28 88888.00 2007-10-14 07:05:48.403 287 18227.23 41.33 52678.19 88888.00 2007-10-14 07:05:48.903 287 18227.25 41.31 52678.07 88888.00 2007-10-14 07:05:49.403 287 18227.34 41.35 52678.07 88888.00 2007-10-14 07:05:49.903 287 18227.31 41.28 52678.30 88888.00 2007-10-14 07:05:50.403 287 18227.17 41.28 52678.14 88888.00 2007-10-14 07:05:50.903 287 18227.27 41.29 52678.10 88888.00 2007-10-14 07:05:51.403 287 18227.35 41.32 52678.18 88888.00 2007-10-14 07:05:51.903 287 18227.27 41.40 52678.05 88888.00 2007-10-14 07:05:52.403 287 18227.28 41.37 52678.01 88888.00 2007-10-14 07:05:52.903 287 18227.36 41.29 52677.94 88888.00 2007-10-14 07:05:53.403 287 18227.27 41.26 52678.06 88888.00 2007-10-14 07:05:53.903 287 18227.36 41.30 52678.04 88888.00 2007-10-14 07:05:54.403 287 18227.44 41.40 52677.99 88888.00 2007-10-14 07:05:54.903 287 18227.43 41.47 52678.05 88888.00 2007-10-14 07:05:55.403 287 18227.33 41.46 52678.03 88888.00 2007-10-14 07:05:55.903 287 18227.25 41.46 52677.95 88888.00 2007-10-14 07:05:56.403 287 18227.19 41.52 52677.84 88888.00 2007-10-14 07:05:56.903 287 18227.22 41.49 52677.91 88888.00 2007-10-14 07:05:57.403 287 18227.12 41.47 52678.01 88888.00 2007-10-14 07:05:57.903 287 18227.11 41.52 52677.96 88888.00 2007-10-14 07:05:58.403 287 18227.16 41.52 52677.98 88888.00 2007-10-14 07:05:58.903 287 18227.16 41.52 52678.07 88888.00 2007-10-14 07:05:59.403 287 18227.19 41.51 52678.13 88888.00 2007-10-14 07:05:59.903 287 18227.16 41.55 52678.01 88888.00 2007-10-14 07:06:00.403 287 18227.23 41.60 52677.92 88888.00 2007-10-14 07:06:00.903 287 18227.23 41.51 52678.04 88888.00 2007-10-14 07:06:01.403 287 18227.22 41.32 52678.02 88888.00 2007-10-14 07:06:01.903 287 18227.13 41.26 52678.04 88888.00 2007-10-14 07:06:02.403 287 18227.27 41.26 52678.14 88888.00 2007-10-14 07:06:02.903 287 18227.22 41.31 52678.12 88888.00 2007-10-14 07:06:03.403 287 18227.25 41.36 52678.02 88888.00 2007-10-14 07:06:03.903 287 18227.16 41.35 52678.02 88888.00 2007-10-14 07:06:04.403 287 18227.21 41.32 52678.10 88888.00 2007-10-14 07:06:04.903 287 18227.23 41.33 52678.08 88888.00 2007-10-14 07:06:05.403 287 18227.25 41.30 52678.08 88888.00 2007-10-14 07:06:05.903 287 18227.19 41.27 52678.12 88888.00 2007-10-14 07:06:06.403 287 18227.25 41.29 52678.07 88888.00 2007-10-14 07:06:06.903 287 18227.16 41.33 52678.20 88888.00 2007-10-14 07:06:07.403 287 18227.23 41.40 52678.29 88888.00 2007-10-14 07:06:07.903 287 18227.23 41.44 52678.29 88888.00 2007-10-14 07:06:08.403 287 18227.22 41.44 52678.35 88888.00 2007-10-14 07:06:08.903 287 18227.16 41.39 52678.40 88888.00 2007-10-14 07:06:09.403 287 18227.12 41.39 52678.38 88888.00 2007-10-14 07:06:09.903 287 18227.17 41.37 52678.40 88888.00 2007-10-14 07:06:10.403 287 18227.17 41.42 52678.42 88888.00 2007-10-14 07:06:10.903 287 18227.20 41.46 52678.43 88888.00 2007-10-14 07:06:11.403 287 18227.25 41.49 52678.33 88888.00 2007-10-14 07:06:11.903 287 18227.27 41.52 52678.30 88888.00 2007-10-14 07:06:12.403 287 18227.28 41.46 52678.27 88888.00 2007-10-14 07:06:12.903 287 18227.35 41.38 52678.26 88888.00 2007-10-14 07:06:13.403 287 18227.31 41.41 52678.22 88888.00 2007-10-14 07:06:13.903 287 18227.21 41.54 52678.24 88888.00 2007-10-14 07:06:14.403 287 18227.28 41.57 52678.18 88888.00 2007-10-14 07:06:14.903 287 18227.30 41.57 52678.11 88888.00 2007-10-14 07:06:15.403 287 18227.35 41.56 52677.99 88888.00 2007-10-14 07:06:15.903 287 18227.33 41.63 52678.07 88888.00 2007-10-14 07:06:16.403 287 18227.47 41.67 52678.42 88888.00 2007-10-14 07:06:16.903 287 18227.59 41.71 52678.31 88888.00 2007-10-14 07:06:17.403 287 18227.43 41.74 52678.12 88888.00 2007-10-14 07:06:17.903 287 18227.50 41.73 52678.16 88888.00 2007-10-14 07:06:18.403 287 18227.54 41.75 52678.27 88888.00 2007-10-14 07:06:18.903 287 18227.54 41.82 52678.46 88888.00 2007-10-14 07:06:19.403 287 18227.46 41.86 52678.36 88888.00 2007-10-14 07:06:19.903 287 18227.45 41.76 52678.26 88888.00 2007-10-14 07:06:20.403 287 18227.45 41.72 52678.34 88888.00 2007-10-14 07:06:20.903 287 18227.36 41.82 52678.34 88888.00 2007-10-14 07:06:21.403 287 18227.34 41.85 52678.39 88888.00 2007-10-14 07:06:21.903 287 18227.33 41.79 52678.46 88888.00 2007-10-14 07:06:22.403 287 18227.45 41.85 52678.41 88888.00 2007-10-14 07:06:22.903 287 18227.46 41.88 52678.36 88888.00 2007-10-14 07:06:23.403 287 18227.38 41.77 52678.35 88888.00 2007-10-14 07:06:23.903 287 18227.34 41.84 52678.36 88888.00 2007-10-14 07:06:24.403 287 18227.27 41.84 52678.38 88888.00 2007-10-14 07:06:24.903 287 18227.42 41.87 52678.28 88888.00 2007-10-14 07:06:25.403 287 18227.43 41.90 52678.18 88888.00 2007-10-14 07:06:25.903 287 18227.39 41.82 52678.22 88888.00 2007-10-14 07:06:26.403 287 18227.48 41.87 52678.29 88888.00 2007-10-14 07:06:26.903 287 18227.55 41.75 52678.39 88888.00 2007-10-14 07:06:27.403 287 18227.68 41.70 52678.26 88888.00 2007-10-14 07:06:27.903 287 18227.61 41.71 52678.27 88888.00 2007-10-14 07:06:28.403 287 18227.67 41.77 52678.30 88888.00 2007-10-14 07:06:28.903 287 18227.63 41.89 52678.24 88888.00 2007-10-14 07:06:29.403 287 18227.64 41.94 52678.26 88888.00 2007-10-14 07:06:29.903 287 18227.67 42.00 52678.45 88888.00 2007-10-14 07:06:30.403 287 18227.60 41.97 52678.43 88888.00 2007-10-14 07:06:30.903 287 18227.54 41.86 52678.27 88888.00 2007-10-14 07:06:31.403 287 18227.55 41.87 52678.26 88888.00 2007-10-14 07:06:31.903 287 18227.54 41.98 52678.34 88888.00 2007-10-14 07:06:32.403 287 18227.55 41.99 52678.38 88888.00 2007-10-14 07:06:32.903 287 18227.55 42.01 52678.37 88888.00 2007-10-14 07:06:33.403 287 18227.50 41.98 52678.33 88888.00 2007-10-14 07:06:33.903 287 18227.53 41.90 52678.35 88888.00 2007-10-14 07:06:34.403 287 18227.60 41.96 52678.29 88888.00 2007-10-14 07:06:34.903 287 18227.57 41.96 52678.38 88888.00 2007-10-14 07:06:35.403 287 18227.53 41.96 52678.30 88888.00 2007-10-14 07:06:35.903 287 18227.54 42.02 52678.26 88888.00 2007-10-14 07:06:36.403 287 18227.57 42.07 52678.45 88888.00 2007-10-14 07:06:36.903 287 18227.56 41.97 52678.53 88888.00 2007-10-14 07:06:37.403 287 18227.63 42.01 52678.59 88888.00 2007-10-14 07:06:37.903 287 18227.59 41.99 52678.60 88888.00 2007-10-14 07:06:38.403 287 18227.56 42.00 52678.57 88888.00 2007-10-14 07:06:38.903 287 18227.52 41.99 52678.54 88888.00 2007-10-14 07:06:39.403 287 18227.64 41.96 52678.46 88888.00 2007-10-14 07:06:39.903 287 18227.71 41.95 52678.42 88888.00 2007-10-14 07:06:40.403 287 18227.48 41.91 52678.49 88888.00 2007-10-14 07:06:40.903 287 18227.38 41.98 52678.61 88888.00 2007-10-14 07:06:41.403 287 18227.54 42.06 52678.63 88888.00 2007-10-14 07:06:41.903 287 18227.60 42.07 52678.66 88888.00 2007-10-14 07:06:42.403 287 18227.54 41.99 52678.75 88888.00 2007-10-14 07:06:42.903 287 18227.49 42.07 52678.65 88888.00 2007-10-14 07:06:43.403 287 18227.42 42.09 52678.62 88888.00 2007-10-14 07:06:43.903 287 18227.36 42.10 52678.62 88888.00 2007-10-14 07:06:44.403 287 18227.33 42.16 52678.73 88888.00 2007-10-14 07:06:44.903 287 18227.36 42.15 52678.63 88888.00 2007-10-14 07:06:45.403 287 18227.44 42.09 52678.62 88888.00 2007-10-14 07:06:45.903 287 18227.49 42.13 52678.68 88888.00 2007-10-14 07:06:46.403 287 18227.42 42.23 52678.57 88888.00 2007-10-14 07:06:46.903 287 18227.30 42.21 52678.54 88888.00 2007-10-14 07:06:47.403 287 18227.31 42.19 52678.62 88888.00 2007-10-14 07:06:47.903 287 18227.31 42.22 52678.65 88888.00 2007-10-14 07:06:48.403 287 18227.13 42.20 52678.74 88888.00 2007-10-14 07:06:48.903 287 18227.36 42.23 52678.72 88888.00 2007-10-14 07:06:49.403 287 18227.38 42.13 52678.63 88888.00 2007-10-14 07:06:49.903 287 18227.37 42.13 52678.71 88888.00 2007-10-14 07:06:50.403 287 18227.43 42.16 52678.87 88888.00 2007-10-14 07:06:50.903 287 18227.50 42.25 52678.88 88888.00 2007-10-14 07:06:51.403 287 18227.45 42.25 52678.78 88888.00 2007-10-14 07:06:51.903 287 18227.37 42.14 52678.68 88888.00 2007-10-14 07:06:52.403 287 18227.36 42.13 52678.64 88888.00 2007-10-14 07:06:52.903 287 18227.28 42.08 52678.59 88888.00 2007-10-14 07:06:53.403 287 18227.36 42.11 52678.64 88888.00 2007-10-14 07:06:53.903 287 18227.36 42.20 52678.71 88888.00 2007-10-14 07:06:54.403 287 18227.38 42.21 52678.68 88888.00 2007-10-14 07:06:54.903 287 18227.41 42.22 52678.75 88888.00 2007-10-14 07:06:55.403 287 18227.48 42.25 52678.76 88888.00 2007-10-14 07:06:55.903 287 18227.41 42.25 52678.74 88888.00 2007-10-14 07:06:56.403 287 18227.36 42.22 52678.71 88888.00 2007-10-14 07:06:56.903 287 18227.32 42.22 52678.62 88888.00 2007-10-14 07:06:57.403 287 18227.25 42.27 52678.59 88888.00 2007-10-14 07:06:57.903 287 18227.30 42.29 52678.62 88888.00 2007-10-14 07:06:58.403 287 18227.42 42.18 52678.80 88888.00 2007-10-14 07:06:58.903 287 18227.45 42.10 52678.78 88888.00 2007-10-14 07:06:59.403 287 18227.54 42.11 52678.70 88888.00 2007-10-14 07:06:59.903 287 18227.54 42.22 52678.63 88888.00 2007-10-14 07:07:00.403 287 18227.42 42.22 52678.66 88888.00 2007-10-14 07:07:00.903 287 18227.42 42.21 52678.70 88888.00 2007-10-14 07:07:01.403 287 18227.42 42.31 52678.71 88888.00 2007-10-14 07:07:01.903 287 18227.46 42.37 52678.60 88888.00 2007-10-14 07:07:02.403 287 18227.39 42.40 52678.85 88888.00 2007-10-14 07:07:02.903 287 18227.37 42.42 52678.97 88888.00 2007-10-14 07:07:03.403 287 18227.46 42.35 52678.73 88888.00 2007-10-14 07:07:03.903 287 18227.47 42.36 52678.70 88888.00 2007-10-14 07:07:04.403 287 18227.57 42.28 52678.63 88888.00 2007-10-14 07:07:04.903 287 18227.59 42.29 52678.61 88888.00 2007-10-14 07:07:05.403 287 18227.53 42.35 52678.53 88888.00 2007-10-14 07:07:05.903 287 18227.55 42.30 52678.52 88888.00 2007-10-14 07:07:06.403 287 18227.52 42.23 52678.65 88888.00 2007-10-14 07:07:06.903 287 18227.61 42.32 52678.63 88888.00 2007-10-14 07:07:07.403 287 18227.55 42.34 52678.49 88888.00 2007-10-14 07:07:07.903 287 18227.50 42.39 52678.45 88888.00 2007-10-14 07:07:08.403 287 18227.59 42.41 52678.54 88888.00 2007-10-14 07:07:08.903 287 18227.66 42.43 52678.69 88888.00 2007-10-14 07:07:09.403 287 18227.53 42.41 52678.70 88888.00 2007-10-14 07:07:09.903 287 18227.46 42.46 52678.66 88888.00 2007-10-14 07:07:10.403 287 18227.45 42.47 52678.62 88888.00 2007-10-14 07:07:10.903 287 18227.38 42.49 52678.59 88888.00 2007-10-14 07:07:11.403 287 18227.36 42.46 52678.60 88888.00 2007-10-14 07:07:11.903 287 18227.39 42.47 52678.61 88888.00 2007-10-14 07:07:12.403 287 18227.37 42.48 52678.71 88888.00 2007-10-14 07:07:12.903 287 18227.39 42.53 52678.82 88888.00 2007-10-14 07:07:13.403 287 18227.36 42.58 52678.81 88888.00 2007-10-14 07:07:13.903 287 18227.31 42.55 52678.76 88888.00 2007-10-14 07:07:14.403 287 18227.34 42.54 52678.83 88888.00 2007-10-14 07:07:14.903 287 18227.26 42.54 52678.88 88888.00 2007-10-14 07:07:15.403 287 18227.28 42.59 52679.16 88888.00 2007-10-14 07:07:15.903 287 18227.34 42.64 52679.15 88888.00 2007-10-14 07:07:16.403 287 18227.42 42.66 52678.91 88888.00 2007-10-14 07:07:16.903 287 18227.38 42.64 52678.88 88888.00 2007-10-14 07:07:17.403 287 18227.39 42.69 52678.82 88888.00 2007-10-14 07:07:17.903 287 18227.43 42.75 52678.73 88888.00 2007-10-14 07:07:18.403 287 18227.39 42.65 52678.80 88888.00 2007-10-14 07:07:18.903 287 18227.41 42.72 52678.84 88888.00 2007-10-14 07:07:19.403 287 18227.35 42.80 52678.86 88888.00 2007-10-14 07:07:19.903 287 18227.28 42.80 52678.95 88888.00 2007-10-14 07:07:20.403 287 18227.34 42.75 52679.07 88888.00 2007-10-14 07:07:20.903 287 18227.41 42.85 52679.08 88888.00 2007-10-14 07:07:21.403 287 18227.49 42.87 52678.98 88888.00 2007-10-14 07:07:21.903 287 18227.64 42.84 52678.85 88888.00 2007-10-14 07:07:22.403 287 18227.65 42.81 52678.80 88888.00 2007-10-14 07:07:22.903 287 18227.41 42.76 52679.01 88888.00 2007-10-14 07:07:23.403 287 18227.36 42.88 52679.23 88888.00 2007-10-14 07:07:23.903 287 18227.45 42.92 52679.24 88888.00 2007-10-14 07:07:24.403 287 18227.46 42.88 52679.11 88888.00 2007-10-14 07:07:24.903 287 18227.44 42.86 52679.08 88888.00 2007-10-14 07:07:25.403 287 18227.48 42.90 52678.82 88888.00 2007-10-14 07:07:25.903 287 18227.54 42.96 52678.76 88888.00 2007-10-14 07:07:26.403 287 18227.46 42.94 52678.84 88888.00 2007-10-14 07:07:26.903 287 18227.57 42.92 52678.78 88888.00 2007-10-14 07:07:27.403 287 18227.63 42.94 52678.80 88888.00 2007-10-14 07:07:27.903 287 18227.72 42.94 52678.88 88888.00 2007-10-14 07:07:28.403 287 18227.56 42.94 52678.85 88888.00 2007-10-14 07:07:28.903 287 18227.43 42.95 52678.83 88888.00 2007-10-14 07:07:29.403 287 18227.30 42.98 52678.83 88888.00 2007-10-14 07:07:29.903 287 18227.28 43.06 52678.96 88888.00 2007-10-14 07:07:30.403 287 18227.30 43.11 52678.94 88888.00 2007-10-14 07:07:30.903 287 18227.23 43.00 52678.96 88888.00 2007-10-14 07:07:31.403 287 18227.14 42.89 52679.08 88888.00 2007-10-14 07:07:31.903 287 18227.17 42.93 52679.14 88888.00 2007-10-14 07:07:32.403 287 18227.16 42.92 52679.08 88888.00 2007-10-14 07:07:32.903 287 18227.00 42.85 52679.17 88888.00 2007-10-14 07:07:33.403 287 18226.91 42.81 52679.08 88888.00 2007-10-14 07:07:33.903 287 18227.07 42.86 52678.98 88888.00 2007-10-14 07:07:34.403 287 18227.24 42.74 52679.08 88888.00 2007-10-14 07:07:34.903 287 18227.32 42.75 52679.11 88888.00 2007-10-14 07:07:35.403 287 18227.27 42.71 52679.12 88888.00 2007-10-14 07:07:35.903 287 18227.19 42.68 52678.99 88888.00 2007-10-14 07:07:36.403 287 18227.11 42.70 52678.95 88888.00 2007-10-14 07:07:36.903 287 18227.22 42.70 52678.97 88888.00 2007-10-14 07:07:37.403 287 18227.35 42.74 52679.26 88888.00 2007-10-14 07:07:37.903 287 18227.27 42.78 52679.23 88888.00 2007-10-14 07:07:38.403 287 18227.24 42.88 52679.09 88888.00 2007-10-14 07:07:38.903 287 18227.33 42.88 52679.14 88888.00 2007-10-14 07:07:39.403 287 18227.32 42.77 52678.99 88888.00 2007-10-14 07:07:39.903 287 18227.26 42.87 52679.03 88888.00 2007-10-14 07:07:40.403 287 18227.28 42.92 52679.12 88888.00 2007-10-14 07:07:40.903 287 18227.24 42.89 52679.10 88888.00 2007-10-14 07:07:41.403 287 18227.24 42.85 52679.17 88888.00 2007-10-14 07:07:41.903 287 18227.09 42.75 52679.34 88888.00 2007-10-14 07:07:42.403 287 18227.11 42.85 52679.36 88888.00 2007-10-14 07:07:42.903 287 18227.17 42.94 52679.26 88888.00 2007-10-14 07:07:43.403 287 18227.15 42.94 52679.22 88888.00 2007-10-14 07:07:43.903 287 18227.10 42.98 52679.21 88888.00 2007-10-14 07:07:44.403 287 18227.06 43.01 52679.18 88888.00 2007-10-14 07:07:44.903 287 18227.32 43.03 52679.18 88888.00 2007-10-14 07:07:45.403 287 18227.37 43.06 52679.23 88888.00 2007-10-14 07:07:45.903 287 18227.38 43.04 52679.24 88888.00 2007-10-14 07:07:46.403 287 18227.44 43.02 52679.18 88888.00 2007-10-14 07:07:46.903 287 18227.41 43.03 52679.12 88888.00 2007-10-14 07:07:47.403 287 18227.38 42.95 52679.18 88888.00 2007-10-14 07:07:47.903 287 18227.39 43.03 52679.32 88888.00 2007-10-14 07:07:48.403 287 18227.24 43.12 52679.46 88888.00 2007-10-14 07:07:48.903 287 18227.32 43.11 52679.30 88888.00 2007-10-14 07:07:49.403 287 18227.34 43.01 52679.19 88888.00 2007-10-14 07:07:49.903 287 18227.36 42.95 52679.30 88888.00 2007-10-14 07:07:50.403 287 18227.32 42.97 52679.32 88888.00 2007-10-14 07:07:50.903 287 18227.26 43.01 52679.26 88888.00 2007-10-14 07:07:51.403 287 18227.22 42.98 52679.28 88888.00 2007-10-14 07:07:51.903 287 18227.25 42.93 52679.27 88888.00 2007-10-14 07:07:52.403 287 18227.22 43.04 52679.17 88888.00 2007-10-14 07:07:52.903 287 18227.15 43.15 52679.27 88888.00 2007-10-14 07:07:53.403 287 18227.26 43.16 52679.29 88888.00 2007-10-14 07:07:53.903 287 18227.04 43.26 52679.20 88888.00 2007-10-14 07:07:54.403 287 18226.99 43.19 52679.16 88888.00 2007-10-14 07:07:54.903 287 18227.10 43.09 52679.33 88888.00 2007-10-14 07:07:55.403 287 18226.96 43.20 52679.47 88888.00 2007-10-14 07:07:55.903 287 18227.16 43.12 52679.44 88888.00 2007-10-14 07:07:56.403 287 18227.32 43.13 52679.41 88888.00 2007-10-14 07:07:56.903 287 18227.27 43.13 52679.47 88888.00 2007-10-14 07:07:57.403 287 18227.34 43.12 52679.58 88888.00 2007-10-14 07:07:57.903 287 18227.37 43.10 52679.55 88888.00 2007-10-14 07:07:58.403 287 18227.37 43.05 52679.51 88888.00 2007-10-14 07:07:58.903 287 18227.36 43.12 52679.36 88888.00 2007-10-14 07:07:59.403 287 18227.25 43.18 52679.35 88888.00 2007-10-14 07:07:59.903 287 18227.20 43.30 52679.38 88888.00 2007-10-14 07:08:00.403 287 18227.19 43.32 52679.46 88888.00 2007-10-14 07:08:00.903 287 18227.20 43.32 52679.49 88888.00 2007-10-14 07:08:01.403 287 18227.20 43.26 52679.42 88888.00 2007-10-14 07:08:01.903 287 18227.14 43.27 52679.26 88888.00 2007-10-14 07:08:02.403 287 18227.11 43.37 52679.19 88888.00 2007-10-14 07:08:02.903 287 18226.95 43.33 52679.11 88888.00 2007-10-14 07:08:03.403 287 18226.82 43.31 52679.16 88888.00 2007-10-14 07:08:03.903 287 18226.87 43.31 52679.23 88888.00 2007-10-14 07:08:04.403 287 18227.15 43.33 52679.28 88888.00 2007-10-14 07:08:04.903 287 18227.24 43.31 52679.24 88888.00 2007-10-14 07:08:05.403 287 18227.01 43.30 52679.12 88888.00 2007-10-14 07:08:05.903 287 18227.07 43.31 52679.12 88888.00 2007-10-14 07:08:06.403 287 18227.20 43.32 52679.30 88888.00 2007-10-14 07:08:06.903 287 18227.28 43.33 52679.39 88888.00 2007-10-14 07:08:07.403 287 18227.28 43.34 52679.32 88888.00 2007-10-14 07:08:07.903 287 18227.16 43.40 52679.15 88888.00 2007-10-14 07:08:08.403 287 18227.19 43.36 52679.15 88888.00 2007-10-14 07:08:08.903 287 18227.27 43.31 52679.16 88888.00 2007-10-14 07:08:09.403 287 18227.17 43.32 52679.12 88888.00 2007-10-14 07:08:09.903 287 18227.13 43.29 52679.10 88888.00 2007-10-14 07:08:10.403 287 18227.15 43.29 52679.09 88888.00 2007-10-14 07:08:10.903 287 18227.07 43.20 52679.16 88888.00 2007-10-14 07:08:11.403 287 18226.90 43.20 52679.00 88888.00 2007-10-14 07:08:11.903 287 18226.88 43.27 52679.04 88888.00 2007-10-14 07:08:12.403 287 18226.93 43.33 52678.98 88888.00 2007-10-14 07:08:12.903 287 18226.68 43.35 52679.10 88888.00 2007-10-14 07:08:13.403 287 18226.56 43.35 52679.14 88888.00 2007-10-14 07:08:13.903 287 18226.83 43.31 52679.17 88888.00 2007-10-14 07:08:14.403 287 18226.83 43.28 52679.16 88888.00 2007-10-14 07:08:14.903 287 18226.81 43.35 52679.22 88888.00 2007-10-14 07:08:15.403 287 18226.94 43.27 52679.28 88888.00 2007-10-14 07:08:15.903 287 18227.04 43.28 52679.24 88888.00 2007-10-14 07:08:16.403 287 18226.90 43.29 52679.28 88888.00 2007-10-14 07:08:16.903 287 18226.91 43.27 52679.42 88888.00 2007-10-14 07:08:17.403 287 18226.98 43.25 52679.44 88888.00 2007-10-14 07:08:17.903 287 18227.01 43.30 52679.36 88888.00 2007-10-14 07:08:18.403 287 18226.83 43.33 52679.43 88888.00 2007-10-14 07:08:18.903 287 18226.88 43.36 52679.44 88888.00 2007-10-14 07:08:19.403 287 18227.01 43.42 52679.41 88888.00 2007-10-14 07:08:19.903 287 18227.09 43.48 52679.30 88888.00 2007-10-14 07:08:20.400 287 18227.01 43.48 52679.31 88888.00 2007-10-14 07:08:20.900 287 18227.02 43.52 52679.27 88888.00 2007-10-14 07:08:21.400 287 18227.09 43.47 52679.22 88888.00 2007-10-14 07:08:21.900 287 18227.13 43.52 52679.16 88888.00 2007-10-14 07:08:22.400 287 18227.02 43.58 52679.22 88888.00 2007-10-14 07:08:22.900 287 18227.15 43.55 52679.30 88888.00 2007-10-14 07:08:23.400 287 18227.24 43.58 52679.29 88888.00 2007-10-14 07:08:23.900 287 18227.28 43.55 52679.26 88888.00 2007-10-14 07:08:24.400 287 18227.15 43.58 52679.20 88888.00 2007-10-14 07:08:24.900 287 18227.16 43.56 52679.30 88888.00 2007-10-14 07:08:25.400 287 18227.30 43.52 52679.39 88888.00 2007-10-14 07:08:25.900 287 18227.22 43.48 52679.29 88888.00 2007-10-14 07:08:26.400 287 18227.15 43.47 52679.21 88888.00 2007-10-14 07:08:26.900 287 18227.13 43.51 52679.38 88888.00 2007-10-14 07:08:27.400 287 18227.22 43.47 52679.43 88888.00 2007-10-14 07:08:27.900 287 18227.21 43.46 52679.47 88888.00 2007-10-14 07:08:28.400 287 18227.21 43.55 52679.59 88888.00 2007-10-14 07:08:28.900 287 18227.20 43.61 52679.59 88888.00 2007-10-14 07:08:29.400 287 18227.09 43.55 52679.57 88888.00 2007-10-14 07:08:29.900 287 18227.10 43.59 52679.62 88888.00 2007-10-14 07:08:30.400 287 18227.21 43.52 52679.50 88888.00 2007-10-14 07:08:30.900 287 18227.24 43.47 52679.42 88888.00 2007-10-14 07:08:31.400 287 18227.09 43.54 52679.33 88888.00 2007-10-14 07:08:31.900 287 18227.04 43.46 52679.38 88888.00 2007-10-14 07:08:32.400 287 18227.16 43.40 52679.42 88888.00 2007-10-14 07:08:32.900 287 18227.10 43.51 52679.32 88888.00 2007-10-14 07:08:33.400 287 18227.13 43.57 52679.28 88888.00 2007-10-14 07:08:33.900 287 18227.19 43.55 52679.22 88888.00 2007-10-14 07:08:34.400 287 18227.26 43.58 52679.26 88888.00 2007-10-14 07:08:34.900 287 18227.20 43.60 52679.58 88888.00 2007-10-14 07:08:35.400 287 18227.17 43.57 52679.47 88888.00 2007-10-14 07:08:35.900 287 18227.15 43.70 52679.34 88888.00 2007-10-14 07:08:36.400 287 18227.20 43.86 52679.26 88888.00 2007-10-14 07:08:36.900 287 18227.23 43.85 52679.31 88888.00 2007-10-14 07:08:37.400 287 18227.20 43.84 52679.36 88888.00 2007-10-14 07:08:37.900 287 18227.14 43.85 52679.43 88888.00 2007-10-14 07:08:38.400 287 18226.87 43.76 52679.42 88888.00 2007-10-14 07:08:38.900 287 18227.06 43.68 52679.47 88888.00 2007-10-14 07:08:39.400 287 18227.24 43.60 52679.41 88888.00 2007-10-14 07:08:39.900 287 18227.11 43.61 52679.41 88888.00 2007-10-14 07:08:40.400 287 18226.99 43.65 52679.64 88888.00 2007-10-14 07:08:40.900 287 18226.94 43.67 52679.66 88888.00 2007-10-14 07:08:41.400 287 18226.95 43.71 52679.57 88888.00 2007-10-14 07:08:41.900 287 18227.02 43.75 52679.58 88888.00 2007-10-14 07:08:42.400 287 18227.05 43.74 52679.64 88888.00 2007-10-14 07:08:42.900 287 18227.12 43.80 52679.38 88888.00 2007-10-14 07:08:43.400 287 18227.06 43.87 52679.40 88888.00 2007-10-14 07:08:43.900 287 18227.19 43.88 52679.38 88888.00 2007-10-14 07:08:44.400 287 18227.30 43.77 52679.39 88888.00 2007-10-14 07:08:44.900 287 18227.25 43.87 52679.41 88888.00 2007-10-14 07:08:45.400 287 18227.16 43.85 52679.36 88888.00 2007-10-14 07:08:45.900 287 18227.09 43.81 52679.33 88888.00 2007-10-14 07:08:46.400 287 18227.15 43.77 52679.34 88888.00 2007-10-14 07:08:46.900 287 18227.13 43.81 52679.46 88888.00 2007-10-14 07:08:47.400 287 18227.05 43.86 52679.50 88888.00 2007-10-14 07:08:47.900 287 18227.15 43.92 52679.56 88888.00 2007-10-14 07:08:48.400 287 18227.13 43.98 52679.43 88888.00 2007-10-14 07:08:48.900 287 18227.13 43.94 52679.31 88888.00 2007-10-14 07:08:49.400 287 18227.04 43.94 52679.19 88888.00 2007-10-14 07:08:49.900 287 18227.05 43.95 52679.40 88888.00 2007-10-14 07:08:50.400 287 18227.17 43.96 52679.49 88888.00 2007-10-14 07:08:50.900 287 18227.09 43.92 52679.46 88888.00 2007-10-14 07:08:51.400 287 18227.04 43.95 52679.46 88888.00 2007-10-14 07:08:51.900 287 18227.14 44.12 52679.45 88888.00 2007-10-14 07:08:52.400 287 18227.14 44.20 52679.42 88888.00 2007-10-14 07:08:52.900 287 18227.10 44.14 52679.27 88888.00 2007-10-14 07:08:53.400 287 18227.15 44.14 52679.29 88888.00 2007-10-14 07:08:53.900 287 18227.16 44.23 52679.31 88888.00 2007-10-14 07:08:54.400 287 18227.22 44.25 52679.35 88888.00 2007-10-14 07:08:54.900 287 18227.15 44.21 52679.46 88888.00 2007-10-14 07:08:55.400 287 18227.12 44.23 52679.51 88888.00 2007-10-14 07:08:55.900 287 18227.17 44.21 52679.50 88888.00 2007-10-14 07:08:56.400 287 18227.23 44.12 52679.50 88888.00 2007-10-14 07:08:56.900 287 18227.16 44.13 52679.47 88888.00 2007-10-14 07:08:57.400 287 18227.15 44.22 52679.40 88888.00 2007-10-14 07:08:57.900 287 18227.24 44.26 52679.46 88888.00 2007-10-14 07:08:58.400 287 18227.32 44.25 52679.43 88888.00 2007-10-14 07:08:58.900 287 18227.16 44.33 52679.31 88888.00 2007-10-14 07:08:59.400 287 18227.14 44.24 52679.31 88888.00 2007-10-14 07:08:59.900 287 18227.12 44.15 52679.50 88888.00 2007-10-14 07:09:00.400 287 18227.27 44.20 52679.68 88888.00 2007-10-14 07:09:00.900 287 18227.36 44.31 52679.72 88888.00 2007-10-14 07:09:01.400 287 18227.47 44.33 52679.77 88888.00 2007-10-14 07:09:01.900 287 18227.38 44.33 52679.69 88888.00 2007-10-14 07:09:02.400 287 18227.34 44.31 52679.62 88888.00 2007-10-14 07:09:02.900 287 18227.34 44.28 52679.55 88888.00 2007-10-14 07:09:03.400 287 18227.35 44.31 52679.61 88888.00 2007-10-14 07:09:03.900 287 18227.41 44.43 52679.57 88888.00 2007-10-14 07:09:04.400 287 18227.30 44.46 52679.52 88888.00 2007-10-14 07:09:04.900 287 18227.33 44.47 52679.56 88888.00 2007-10-14 07:09:05.400 287 18227.39 44.40 52679.72 88888.00 2007-10-14 07:09:05.900 287 18227.38 44.41 52679.75 88888.00 2007-10-14 07:09:06.400 287 18227.42 44.32 52679.47 88888.00 2007-10-14 07:09:06.900 287 18227.21 44.38 52679.40 88888.00 2007-10-14 07:09:07.400 287 18227.39 44.46 52679.35 88888.00 2007-10-14 07:09:07.900 287 18227.54 44.48 52679.50 88888.00 2007-10-14 07:09:08.400 287 18227.55 44.48 52679.47 88888.00 2007-10-14 07:09:08.900 287 18227.47 44.46 52679.49 88888.00 2007-10-14 07:09:09.400 287 18227.52 44.45 52679.57 88888.00 2007-10-14 07:09:09.900 287 18227.63 44.43 52679.55 88888.00 2007-10-14 07:09:10.400 287 18227.66 44.40 52679.44 88888.00 2007-10-14 07:09:10.900 287 18227.60 44.42 52679.59 88888.00 2007-10-14 07:09:11.400 287 18227.53 44.47 52679.58 88888.00 2007-10-14 07:09:11.900 287 18227.52 44.38 52679.56 88888.00 2007-10-14 07:09:12.400 287 18227.63 44.42 52679.66 88888.00 2007-10-14 07:09:12.900 287 18227.58 44.51 52679.57 88888.00 2007-10-14 07:09:13.400 287 18227.41 44.44 52679.52 88888.00 2007-10-14 07:09:13.900 287 18227.46 44.42 52679.52 88888.00 2007-10-14 07:09:14.400 287 18227.53 44.44 52679.63 88888.00 2007-10-14 07:09:14.900 287 18227.50 44.55 52679.68 88888.00 2007-10-14 07:09:15.400 287 18227.48 44.45 52679.73 88888.00 2007-10-14 07:09:15.900 287 18227.50 44.38 52679.75 88888.00 2007-10-14 07:09:16.400 287 18227.64 44.48 52679.76 88888.00 2007-10-14 07:09:16.900 287 18227.63 44.58 52679.62 88888.00 2007-10-14 07:09:17.400 287 18227.68 44.61 52679.50 88888.00 2007-10-14 07:09:17.900 287 18227.69 44.66 52679.59 88888.00 2007-10-14 07:09:18.400 287 18227.72 44.60 52679.61 88888.00 2007-10-14 07:09:18.900 287 18227.70 44.54 52679.58 88888.00 2007-10-14 07:09:19.400 287 18227.57 44.47 52679.53 88888.00 2007-10-14 07:09:19.900 287 18227.69 44.51 52679.51 88888.00 2007-10-14 07:09:20.400 287 18227.77 44.52 52679.59 88888.00 2007-10-14 07:09:20.900 287 18227.74 44.51 52679.69 88888.00 2007-10-14 07:09:21.400 287 18227.74 44.44 52679.98 88888.00 2007-10-14 07:09:21.900 287 18227.63 44.43 52679.76 88888.00 2007-10-14 07:09:22.400 287 18227.63 44.53 52679.64 88888.00 2007-10-14 07:09:22.900 287 18227.57 44.52 52679.70 88888.00 2007-10-14 07:09:23.400 287 18227.71 44.52 52679.81 88888.00 2007-10-14 07:09:23.900 287 18227.82 44.52 52679.73 88888.00 2007-10-14 07:09:24.400 287 18227.87 44.51 52679.65 88888.00 2007-10-14 07:09:24.900 287 18227.76 44.48 52679.59 88888.00 2007-10-14 07:09:25.400 287 18227.58 44.49 52679.72 88888.00 2007-10-14 07:09:25.900 287 18227.81 44.54 52679.56 88888.00 2007-10-14 07:09:26.400 287 18227.85 44.43 52679.52 88888.00 2007-10-14 07:09:26.900 287 18227.88 44.46 52679.59 88888.00 2007-10-14 07:09:27.400 287 18228.00 44.47 52679.61 88888.00 2007-10-14 07:09:27.900 287 18227.98 44.53 52679.58 88888.00 2007-10-14 07:09:28.400 287 18227.89 44.54 52679.61 88888.00 2007-10-14 07:09:28.900 287 18227.90 44.55 52679.66 88888.00 2007-10-14 07:09:29.400 287 18227.75 44.56 52679.70 88888.00 2007-10-14 07:09:29.900 287 18227.68 44.51 52679.65 88888.00 2007-10-14 07:09:30.400 287 18227.81 44.53 52679.66 88888.00 2007-10-14 07:09:30.900 287 18227.80 44.52 52679.70 88888.00 2007-10-14 07:09:31.400 287 18227.78 44.53 52679.76 88888.00 2007-10-14 07:09:31.900 287 18227.74 44.48 52679.82 88888.00 2007-10-14 07:09:32.400 287 18227.85 44.53 52679.80 88888.00 2007-10-14 07:09:32.900 287 18227.93 44.51 52679.78 88888.00 2007-10-14 07:09:33.400 287 18227.87 44.46 52679.69 88888.00 2007-10-14 07:09:33.900 287 18227.85 44.48 52679.69 88888.00 2007-10-14 07:09:34.400 287 18227.88 44.58 52679.66 88888.00 2007-10-14 07:09:34.900 287 18227.78 44.55 52679.77 88888.00 2007-10-14 07:09:35.400 287 18227.64 44.45 52679.79 88888.00 2007-10-14 07:09:35.900 287 18227.60 44.33 52679.67 88888.00 2007-10-14 07:09:36.400 287 18227.72 44.31 52679.65 88888.00 2007-10-14 07:09:36.900 287 18227.66 44.39 52679.56 88888.00 2007-10-14 07:09:37.400 287 18227.75 44.37 52679.57 88888.00 2007-10-14 07:09:37.900 287 18227.79 44.39 52679.58 88888.00 2007-10-14 07:09:38.400 287 18227.82 44.47 52679.59 88888.00 2007-10-14 07:09:38.900 287 18227.93 44.48 52679.55 88888.00 2007-10-14 07:09:39.400 287 18227.89 44.45 52679.51 88888.00 2007-10-14 07:09:39.900 287 18227.75 44.43 52679.53 88888.00 2007-10-14 07:09:40.400 287 18227.71 44.32 52679.51 88888.00 2007-10-14 07:09:40.900 287 18227.68 44.30 52679.51 88888.00 2007-10-14 07:09:41.400 287 18227.70 44.25 52679.50 88888.00 2007-10-14 07:09:41.900 287 18227.80 44.20 52679.50 88888.00 2007-10-14 07:09:42.400 287 18227.87 44.22 52679.52 88888.00 2007-10-14 07:09:42.900 287 18227.95 44.25 52679.64 88888.00 2007-10-14 07:09:43.400 287 18227.91 44.30 52679.70 88888.00 2007-10-14 07:09:43.900 287 18227.91 44.32 52679.76 88888.00 2007-10-14 07:09:44.400 287 18227.90 44.28 52679.61 88888.00 2007-10-14 07:09:44.900 287 18227.91 44.27 52679.55 88888.00 2007-10-14 07:09:45.400 287 18227.93 44.22 52679.46 88888.00 2007-10-14 07:09:45.900 287 18227.99 44.23 52679.54 88888.00 2007-10-14 07:09:46.400 287 18227.99 44.27 52679.59 88888.00 2007-10-14 07:09:46.900 287 18227.88 44.26 52679.66 88888.00 2007-10-14 07:09:47.400 287 18228.00 44.26 52679.72 88888.00 2007-10-14 07:09:47.900 287 18228.04 44.32 52679.85 88888.00 2007-10-14 07:09:48.400 287 18228.06 44.33 52679.72 88888.00 2007-10-14 07:09:48.900 287 18228.00 44.23 52679.57 88888.00 2007-10-14 07:09:49.400 287 18228.07 44.20 52679.56 88888.00 2007-10-14 07:09:49.900 287 18228.09 44.15 52679.57 88888.00 2007-10-14 07:09:50.400 287 18228.03 44.23 52679.59 88888.00 2007-10-14 07:09:50.900 287 18228.09 44.16 52679.73 88888.00 2007-10-14 07:09:51.400 287 18228.12 44.07 52679.75 88888.00 2007-10-14 07:09:51.900 287 18228.09 44.08 52679.80 88888.00 2007-10-14 07:09:52.400 287 18228.01 44.08 52679.85 88888.00 2007-10-14 07:09:52.900 287 18228.07 44.02 52679.78 88888.00 2007-10-14 07:09:53.400 287 18228.11 44.03 52679.76 88888.00 2007-10-14 07:09:53.900 287 18228.07 44.08 52679.69 88888.00 2007-10-14 07:09:54.400 287 18228.12 44.07 52679.75 88888.00 2007-10-14 07:09:54.900 287 18228.13 44.12 52679.74 88888.00 2007-10-14 07:09:55.400 287 18228.09 44.21 52679.72 88888.00 2007-10-14 07:09:55.900 287 18228.04 44.13 52679.73 88888.00 2007-10-14 07:09:56.400 287 18228.10 44.13 52679.72 88888.00 2007-10-14 07:09:56.900 287 18228.08 44.16 52679.70 88888.00 2007-10-14 07:09:57.400 287 18228.07 44.06 52679.81 88888.00 2007-10-14 07:09:57.900 287 18228.15 44.07 52679.88 88888.00 2007-10-14 07:09:58.400 287 18228.13 44.11 52679.88 88888.00 2007-10-14 07:09:58.900 287 18228.15 44.20 52679.79 88888.00 2007-10-14 07:09:59.400 287 18228.10 44.23 52679.75 88888.00 2007-10-14 07:09:59.900 287 18228.15 44.16 52679.87 88888.00 2007-10-14 07:10:00.400 287 18228.15 44.15 52680.05 88888.00 2007-10-14 07:10:00.900 287 18228.09 44.16 52680.07 88888.00 2007-10-14 07:10:01.400 287 18227.98 44.14 52680.00 88888.00 2007-10-14 07:10:01.900 287 18227.96 44.26 52680.07 88888.00 2007-10-14 07:10:02.400 287 18227.96 44.20 52680.08 88888.00 2007-10-14 07:10:02.900 287 18228.00 44.12 52680.03 88888.00 2007-10-14 07:10:03.400 287 18227.93 44.19 52679.94 88888.00 2007-10-14 07:10:03.900 287 18227.89 44.29 52680.02 88888.00 2007-10-14 07:10:04.400 287 18228.03 44.31 52680.12 88888.00 2007-10-14 07:10:04.900 287 18227.96 44.20 52680.15 88888.00 2007-10-14 07:10:05.400 287 18227.91 44.16 52680.16 88888.00 2007-10-14 07:10:05.900 287 18227.92 44.15 52680.11 88888.00 2007-10-14 07:10:06.400 287 18228.07 44.16 52680.15 88888.00 2007-10-14 07:10:06.900 287 18227.95 44.25 52680.21 88888.00 2007-10-14 07:10:07.400 287 18227.97 44.34 52680.27 88888.00 2007-10-14 07:10:07.900 287 18228.01 44.35 52680.33 88888.00 2007-10-14 07:10:08.400 287 18228.04 44.35 52680.40 88888.00 2007-10-14 07:10:08.900 287 18227.86 44.35 52680.47 88888.00 2007-10-14 07:10:09.400 287 18227.72 44.31 52680.46 88888.00 2007-10-14 07:10:09.900 287 18227.78 44.31 52680.31 88888.00 2007-10-14 07:10:10.400 287 18227.93 44.25 52680.26 88888.00 2007-10-14 07:10:10.900 287 18228.08 44.25 52680.26 88888.00 2007-10-14 07:10:11.400 287 18227.93 44.21 52680.37 88888.00 2007-10-14 07:10:11.900 287 18228.01 44.30 52680.31 88888.00 2007-10-14 07:10:12.400 287 18228.10 44.28 52680.30 88888.00 2007-10-14 07:10:12.900 287 18228.06 44.21 52680.25 88888.00 2007-10-14 07:10:13.400 287 18228.04 44.23 52680.24 88888.00 2007-10-14 07:10:13.900 287 18228.11 44.21 52680.27 88888.00 2007-10-14 07:10:14.400 287 18228.12 44.22 52680.40 88888.00 2007-10-14 07:10:14.900 287 18228.00 44.27 52680.51 88888.00 2007-10-14 07:10:15.400 287 18227.99 44.32 52680.48 88888.00 2007-10-14 07:10:15.900 287 18227.90 44.29 52680.37 88888.00 2007-10-14 07:10:16.400 287 18227.92 44.27 52680.24 88888.00 2007-10-14 07:10:16.900 287 18227.91 44.19 52680.22 88888.00 2007-10-14 07:10:17.400 287 18227.86 44.24 52680.32 88888.00 2007-10-14 07:10:17.900 287 18227.75 44.15 52680.44 88888.00 2007-10-14 07:10:18.400 287 18227.79 44.16 52680.34 88888.00 2007-10-14 07:10:18.900 287 18227.68 44.21 52680.34 88888.00 2007-10-14 07:10:19.400 287 18227.78 44.25 52680.33 88888.00 2007-10-14 07:10:19.900 287 18227.86 44.25 52680.25 88888.00 2007-10-14 07:10:20.400 287 18227.90 44.18 52680.28 88888.00 2007-10-14 07:10:20.900 287 18227.98 44.15 52680.35 88888.00 2007-10-14 07:10:21.400 287 18228.17 44.25 52680.38 88888.00 2007-10-14 07:10:21.900 287 18228.10 44.26 52680.39 88888.00 2007-10-14 07:10:22.400 287 18228.07 44.28 52680.46 88888.00 2007-10-14 07:10:22.900 287 18228.01 44.28 52680.44 88888.00 2007-10-14 07:10:23.400 287 18227.98 44.31 52680.43 88888.00 2007-10-14 07:10:23.900 287 18227.96 44.35 52680.35 88888.00 2007-10-14 07:10:24.400 287 18227.96 44.35 52680.33 88888.00 2007-10-14 07:10:24.900 287 18227.93 44.27 52680.31 88888.00 2007-10-14 07:10:25.400 287 18227.91 44.21 52680.37 88888.00 2007-10-14 07:10:25.900 287 18227.82 44.18 52680.21 88888.00 2007-10-14 07:10:26.400 287 18227.79 44.12 52680.17 88888.00 2007-10-14 07:10:26.900 287 18227.81 44.15 52680.20 88888.00 2007-10-14 07:10:27.400 287 18227.81 44.19 52680.25 88888.00 2007-10-14 07:10:27.900 287 18227.76 44.16 52680.28 88888.00 2007-10-14 07:10:28.400 287 18227.75 44.12 52680.33 88888.00 2007-10-14 07:10:28.900 287 18227.68 44.09 52680.31 88888.00 2007-10-14 07:10:29.400 287 18227.76 44.13 52680.23 88888.00 2007-10-14 07:10:29.900 287 18227.75 44.14 52680.31 88888.00 2007-10-14 07:10:30.400 287 18227.72 44.18 52680.35 88888.00 2007-10-14 07:10:30.900 287 18227.72 44.19 52680.36 88888.00 2007-10-14 07:10:31.400 287 18227.69 44.14 52680.39 88888.00 2007-10-14 07:10:31.900 287 18227.68 44.16 52680.32 88888.00 2007-10-14 07:10:32.400 287 18227.76 44.08 52680.12 88888.00 2007-10-14 07:10:32.900 287 18227.76 44.12 52680.08 88888.00 2007-10-14 07:10:33.400 287 18227.89 44.09 52680.09 88888.00 2007-10-14 07:10:33.900 287 18227.93 44.10 52680.02 88888.00 2007-10-14 07:10:34.400 287 18227.89 44.18 52680.00 88888.00 2007-10-14 07:10:34.900 287 18227.81 44.19 52680.11 88888.00 2007-10-14 07:10:35.400 287 18227.63 44.07 52680.12 88888.00 2007-10-14 07:10:35.900 287 18227.72 44.06 52680.20 88888.00 2007-10-14 07:10:36.400 287 18227.74 44.00 52680.20 88888.00 2007-10-14 07:10:36.900 287 18227.76 43.94 52680.15 88888.00 2007-10-14 07:10:37.400 287 18227.86 43.98 52680.19 88888.00 2007-10-14 07:10:37.900 287 18227.78 44.04 52680.27 88888.00 2007-10-14 07:10:38.400 287 18227.64 43.98 52680.34 88888.00 2007-10-14 07:10:38.900 287 18227.66 43.96 52680.27 88888.00 2007-10-14 07:10:39.400 287 18227.72 43.98 52680.25 88888.00 2007-10-14 07:10:39.900 287 18227.83 44.06 52680.31 88888.00 2007-10-14 07:10:40.400 287 18227.77 44.16 52680.33 88888.00 2007-10-14 07:10:40.900 287 18227.69 44.09 52680.28 88888.00 2007-10-14 07:10:41.400 287 18227.52 44.05 52680.21 88888.00 2007-10-14 07:10:41.900 287 18227.42 43.99 52680.22 88888.00 2007-10-14 07:10:42.400 287 18227.49 43.94 52680.24 88888.00 2007-10-14 07:10:42.900 287 18227.87 43.96 52680.34 88888.00 2007-10-14 07:10:43.400 287 18228.02 44.05 52680.33 88888.00 2007-10-14 07:10:43.900 287 18228.07 44.06 52680.38 88888.00 2007-10-14 07:10:44.400 287 18227.89 43.98 52680.30 88888.00 2007-10-14 07:10:44.900 287 18227.83 44.00 52680.28 88888.00 2007-10-14 07:10:45.400 287 18227.89 44.01 52680.26 88888.00 2007-10-14 07:10:45.900 287 18227.87 44.00 52680.25 88888.00 2007-10-14 07:10:46.400 287 18227.80 44.02 52680.20 88888.00 2007-10-14 07:10:46.900 287 18227.86 44.11 52680.15 88888.00 2007-10-14 07:10:47.400 287 18227.63 44.13 52680.15 88888.00 2007-10-14 07:10:47.900 287 18227.54 44.08 52680.20 88888.00 2007-10-14 07:10:48.400 287 18227.56 44.04 52680.21 88888.00 2007-10-14 07:10:48.900 287 18227.74 43.98 52680.24 88888.00 2007-10-14 07:10:49.400 287 18227.59 43.91 52680.15 88888.00 2007-10-14 07:10:49.900 287 18227.43 43.93 52680.12 88888.00 2007-10-14 07:10:50.400 287 18227.46 44.00 52680.13 88888.00 2007-10-14 07:10:50.900 287 18227.49 44.03 52680.13 88888.00 2007-10-14 07:10:51.400 287 18227.48 44.15 52680.22 88888.00 2007-10-14 07:10:51.900 287 18227.43 44.21 52680.30 88888.00 2007-10-14 07:10:52.400 287 18227.49 44.23 52680.28 88888.00 2007-10-14 07:10:52.900 287 18227.57 44.29 52680.35 88888.00 2007-10-14 07:10:53.400 287 18227.69 44.25 52680.38 88888.00 2007-10-14 07:10:53.900 287 18227.63 44.24 52680.36 88888.00 2007-10-14 07:10:54.400 287 18227.63 44.18 52680.34 88888.00 2007-10-14 07:10:54.900 287 18227.74 44.08 52680.33 88888.00 2007-10-14 07:10:55.400 287 18227.64 44.10 52680.38 88888.00 2007-10-14 07:10:55.900 287 18227.65 44.07 52680.37 88888.00 2007-10-14 07:10:56.400 287 18227.47 44.08 52680.28 88888.00 2007-10-14 07:10:56.900 287 18227.38 44.21 52680.25 88888.00 2007-10-14 07:10:57.400 287 18227.47 44.21 52680.37 88888.00 2007-10-14 07:10:57.900 287 18227.43 44.16 52680.39 88888.00 2007-10-14 07:10:58.400 287 18227.45 44.25 52680.40 88888.00 2007-10-14 07:10:58.900 287 18227.47 44.23 52680.28 88888.00 2007-10-14 07:10:59.400 287 18227.36 44.24 52680.31 88888.00 2007-10-14 07:10:59.900 287 18227.38 44.28 52680.23 88888.00 2007-10-14 07:11:00.400 287 18227.52 44.33 52680.33 88888.00 2007-10-14 07:11:00.900 287 18227.38 44.28 52680.33 88888.00 2007-10-14 07:11:01.400 287 18227.41 44.28 52680.39 88888.00 2007-10-14 07:11:01.900 287 18227.58 44.24 52680.38 88888.00 2007-10-14 07:11:02.400 287 18227.74 44.24 52680.25 88888.00 2007-10-14 07:11:02.900 287 18227.69 44.20 52680.28 88888.00 2007-10-14 07:11:03.400 287 18227.53 44.23 52680.17 88888.00 2007-10-14 07:11:03.900 287 18227.20 44.31 52680.24 88888.00 2007-10-14 07:11:04.400 287 18227.20 44.36 52680.36 88888.00 2007-10-14 07:11:04.900 287 18227.04 44.37 52680.36 88888.00 2007-10-14 07:11:05.400 287 18227.42 44.32 52680.36 88888.00 2007-10-14 07:11:05.900 287 18227.20 44.28 52680.38 88888.00 2007-10-14 07:11:06.400 287 18227.17 44.22 52680.38 88888.00 2007-10-14 07:11:06.900 287 18227.52 44.23 52680.38 88888.00 2007-10-14 07:11:07.400 287 18227.53 44.23 52680.43 88888.00 2007-10-14 07:11:07.900 287 18227.70 44.32 52680.46 88888.00 2007-10-14 07:11:08.400 287 18227.67 44.33 52680.40 88888.00 2007-10-14 07:11:08.900 287 18227.75 44.30 52680.42 88888.00 2007-10-14 07:11:09.400 287 18227.82 44.26 52680.52 88888.00 2007-10-14 07:11:09.900 287 18227.85 44.18 52680.50 88888.00 2007-10-14 07:11:10.400 287 18227.82 44.21 52680.45 88888.00 2007-10-14 07:11:10.900 287 18227.87 44.20 52680.36 88888.00 2007-10-14 07:11:11.400 287 18227.82 44.31 52680.39 88888.00 2007-10-14 07:11:11.900 287 18227.96 44.30 52680.34 88888.00 2007-10-14 07:11:12.400 287 18227.97 44.39 52680.31 88888.00 2007-10-14 07:11:12.900 287 18227.99 44.48 52680.38 88888.00 2007-10-14 07:11:13.400 287 18228.01 44.44 52680.32 88888.00 2007-10-14 07:11:13.900 287 18227.96 44.45 52680.22 88888.00 2007-10-14 07:11:14.400 287 18227.99 44.52 52680.24 88888.00 2007-10-14 07:11:14.900 287 18227.89 44.52 52680.27 88888.00 2007-10-14 07:11:15.400 287 18227.83 44.36 52680.27 88888.00 2007-10-14 07:11:15.900 287 18227.98 44.22 52680.33 88888.00 2007-10-14 07:11:16.400 287 18228.00 44.26 52680.39 88888.00 2007-10-14 07:11:16.900 287 18227.91 44.29 52680.36 88888.00 2007-10-14 07:11:17.400 287 18227.66 44.27 52680.37 88888.00 2007-10-14 07:11:17.900 287 18227.65 44.36 52680.48 88888.00 2007-10-14 07:11:18.400 287 18227.79 44.31 52680.42 88888.00 2007-10-14 07:11:18.900 287 18227.95 44.34 52680.34 88888.00 2007-10-14 07:11:19.400 287 18227.99 44.35 52680.16 88888.00 2007-10-14 07:11:19.900 287 18227.99 44.42 52680.24 88888.00 2007-10-14 07:11:20.400 287 18228.03 44.39 52680.28 88888.00 2007-10-14 07:11:20.900 287 18228.01 44.41 52680.34 88888.00 2007-10-14 07:11:21.400 287 18227.92 44.42 52680.32 88888.00 2007-10-14 07:11:21.900 287 18227.95 44.44 52680.20 88888.00 2007-10-14 07:11:22.400 287 18227.97 44.41 52680.16 88888.00 2007-10-14 07:11:22.900 287 18228.07 44.38 52680.22 88888.00 2007-10-14 07:11:23.400 287 18228.00 44.44 52680.16 88888.00 2007-10-14 07:11:23.900 287 18227.90 44.47 52680.20 88888.00 2007-10-14 07:11:24.400 287 18227.93 44.49 52680.14 88888.00 2007-10-14 07:11:24.900 287 18227.91 44.48 52680.13 88888.00 2007-10-14 07:11:25.400 287 18227.97 44.49 52680.27 88888.00 2007-10-14 07:11:25.900 287 18228.09 44.49 52680.27 88888.00 2007-10-14 07:11:26.400 287 18228.10 44.52 52680.24 88888.00 2007-10-14 07:11:26.900 287 18228.01 44.54 52680.35 88888.00 2007-10-14 07:11:27.400 287 18228.17 44.57 52680.37 88888.00 2007-10-14 07:11:27.900 287 18228.33 44.56 52680.20 88888.00 2007-10-14 07:11:28.400 287 18228.37 44.57 52680.19 88888.00 2007-10-14 07:11:28.900 287 18228.37 44.58 52680.28 88888.00 2007-10-14 07:11:29.400 287 18228.33 44.56 52680.30 88888.00 2007-10-14 07:11:29.900 287 18228.37 44.60 52680.38 88888.00 2007-10-14 07:11:30.400 287 18228.35 44.53 52680.44 88888.00 2007-10-14 07:11:30.900 287 18228.30 44.49 52680.50 88888.00 2007-10-14 07:11:31.400 287 18228.28 44.53 52680.45 88888.00 2007-10-14 07:11:31.900 287 18228.25 44.54 52680.51 88888.00 2007-10-14 07:11:32.400 287 18228.35 44.51 52680.56 88888.00 2007-10-14 07:11:32.900 287 18228.47 44.55 52680.67 88888.00 2007-10-14 07:11:33.400 287 18228.47 44.61 52680.52 88888.00 2007-10-14 07:11:33.900 287 18228.19 44.59 52680.51 88888.00 2007-10-14 07:11:34.400 287 18228.33 44.62 52680.55 88888.00 2007-10-14 07:11:34.900 287 18228.34 44.59 52680.54 88888.00 2007-10-14 07:11:35.400 287 18228.41 44.61 52680.48 88888.00 2007-10-14 07:11:35.900 287 18228.33 44.65 52680.54 88888.00 2007-10-14 07:11:36.400 287 18228.23 44.60 52680.58 88888.00 2007-10-14 07:11:36.900 287 18228.36 44.60 52680.58 88888.00 2007-10-14 07:11:37.400 287 18228.43 44.67 52680.56 88888.00 2007-10-14 07:11:37.900 287 18228.31 44.59 52680.56 88888.00 2007-10-14 07:11:38.400 287 18228.20 44.55 52680.45 88888.00 2007-10-14 07:11:38.900 287 18228.37 44.58 52680.55 88888.00 2007-10-14 07:11:39.400 287 18228.50 44.63 52680.54 88888.00 2007-10-14 07:11:39.900 287 18228.55 44.59 52680.43 88888.00 2007-10-14 07:11:40.400 287 18228.44 44.53 52680.37 88888.00 2007-10-14 07:11:40.900 287 18228.35 44.51 52680.34 88888.00 2007-10-14 07:11:41.400 287 18228.33 44.48 52680.32 88888.00 2007-10-14 07:11:41.900 287 18228.42 44.56 52680.31 88888.00 2007-10-14 07:11:42.400 287 18228.42 44.56 52680.31 88888.00 2007-10-14 07:11:42.900 287 18228.57 44.53 52680.38 88888.00 2007-10-14 07:11:43.400 287 18228.56 44.44 52680.47 88888.00 2007-10-14 07:11:43.900 287 18228.58 44.37 52680.43 88888.00 2007-10-14 07:11:44.400 287 18228.46 44.38 52680.31 88888.00 2007-10-14 07:11:44.900 287 18228.45 44.40 52680.31 88888.00 2007-10-14 07:11:45.400 287 18228.35 44.38 52680.38 88888.00 2007-10-14 07:11:45.900 287 18228.39 44.40 52680.47 88888.00 2007-10-14 07:11:46.400 287 18228.34 44.46 52680.40 88888.00 2007-10-14 07:11:46.900 287 18228.37 44.46 52680.43 88888.00 2007-10-14 07:11:47.400 287 18228.44 44.43 52680.58 88888.00 2007-10-14 07:11:47.900 287 18228.48 44.39 52680.72 88888.00 2007-10-14 07:11:48.400 287 18228.51 44.35 52680.69 88888.00 2007-10-14 07:11:48.900 287 18228.44 44.21 52680.59 88888.00 2007-10-14 07:11:49.400 287 18228.31 44.20 52680.62 88888.00 2007-10-14 07:11:49.900 287 18228.32 44.22 52680.66 88888.00 2007-10-14 07:11:50.400 287 18228.42 44.22 52680.55 88888.00 2007-10-14 07:11:50.900 287 18228.34 44.19 52680.51 88888.00 2007-10-14 07:11:51.400 287 18228.39 44.22 52680.56 88888.00 2007-10-14 07:11:51.900 287 18228.41 44.24 52680.57 88888.00 2007-10-14 07:11:52.400 287 18228.46 44.26 52680.71 88888.00 2007-10-14 07:11:52.900 287 18228.33 44.24 52680.74 88888.00 2007-10-14 07:11:53.400 287 18228.39 44.24 52680.73 88888.00 2007-10-14 07:11:53.900 287 18228.33 44.16 52680.71 88888.00 2007-10-14 07:11:54.400 287 18228.28 44.21 52680.52 88888.00 2007-10-14 07:11:54.900 287 18228.41 44.16 52680.69 88888.00 2007-10-14 07:11:55.400 287 18228.37 44.18 52680.72 88888.00 2007-10-14 07:11:55.900 287 18228.43 44.16 52680.56 88888.00 2007-10-14 07:11:56.400 287 18228.41 44.07 52680.50 88888.00 2007-10-14 07:11:56.900 287 18228.47 44.13 52680.43 88888.00 2007-10-14 07:11:57.400 287 18228.40 44.01 52680.28 88888.00 2007-10-14 07:11:57.900 287 18228.30 43.88 52680.25 88888.00 2007-10-14 07:11:58.400 287 18228.13 43.81 52680.40 88888.00 2007-10-14 07:11:58.900 287 18228.06 43.88 52680.36 88888.00 2007-10-14 07:11:59.400 287 18228.08 43.93 52680.26 88888.00 2007-10-14 07:11:59.900 287 18228.20 43.91 52680.24 88888.00 2007-10-14 07:12:00.400 287 18228.15 43.78 52680.17 88888.00 2007-10-14 07:12:00.900 287 18228.08 43.70 52680.16 88888.00 2007-10-14 07:12:01.400 287 18228.00 43.73 52680.22 88888.00 2007-10-14 07:12:01.900 287 18228.12 43.73 52680.32 88888.00 2007-10-14 07:12:02.400 287 18228.25 43.81 52680.42 88888.00 2007-10-14 07:12:02.900 287 18228.24 43.79 52680.37 88888.00 2007-10-14 07:12:03.400 287 18228.15 43.72 52680.42 88888.00 2007-10-14 07:12:03.900 287 18228.08 43.73 52680.47 88888.00 2007-10-14 07:12:04.400 287 18228.11 43.71 52680.46 88888.00 2007-10-14 07:12:04.900 287 18228.18 43.72 52680.51 88888.00 2007-10-14 07:12:05.400 287 18228.15 43.67 52680.49 88888.00 2007-10-14 07:12:05.900 287 18228.13 43.66 52680.34 88888.00 2007-10-14 07:12:06.400 287 18228.07 43.66 52680.25 88888.00 2007-10-14 07:12:06.900 287 18227.90 43.55 52680.24 88888.00 2007-10-14 07:12:07.400 287 18227.95 43.46 52680.27 88888.00 2007-10-14 07:12:07.900 287 18228.02 43.47 52680.23 88888.00 2007-10-14 07:12:08.400 287 18228.10 43.41 52680.20 88888.00 2007-10-14 07:12:08.900 287 18228.08 43.49 52680.15 88888.00 2007-10-14 07:12:09.400 287 18228.17 43.49 52680.25 88888.00 2007-10-14 07:12:09.900 287 18228.06 43.44 52680.37 88888.00 2007-10-14 07:12:10.400 287 18227.98 43.40 52680.38 88888.00 2007-10-14 07:12:10.900 287 18227.96 43.39 52680.38 88888.00 2007-10-14 07:12:11.400 287 18227.87 43.38 52680.42 88888.00 2007-10-14 07:12:11.900 287 18227.78 43.33 52680.52 88888.00 2007-10-14 07:12:12.400 287 18227.81 43.25 52680.48 88888.00 2007-10-14 07:12:12.900 287 18227.81 43.19 52680.43 88888.00 2007-10-14 07:12:13.400 287 18227.85 43.12 52680.52 88888.00 2007-10-14 07:12:13.900 287 18227.80 43.08 52680.55 88888.00 2007-10-14 07:12:14.400 287 18227.67 43.14 52680.60 88888.00 2007-10-14 07:12:14.900 287 18227.76 43.11 52680.59 88888.00 2007-10-14 07:12:15.400 287 18227.83 43.08 52680.56 88888.00 2007-10-14 07:12:15.900 287 18227.78 43.09 52680.52 88888.00 2007-10-14 07:12:16.400 287 18227.82 43.09 52680.62 88888.00 2007-10-14 07:12:16.900 287 18227.81 43.06 52680.50 88888.00 2007-10-14 07:12:17.400 287 18227.76 43.02 52680.52 88888.00 2007-10-14 07:12:17.900 287 18227.81 43.04 52680.56 88888.00 2007-10-14 07:12:18.400 287 18227.68 43.09 52680.49 88888.00 2007-10-14 07:12:18.900 287 18227.66 43.02 52680.46 88888.00 2007-10-14 07:12:19.400 287 18227.76 43.04 52680.57 88888.00 2007-10-14 07:12:19.900 287 18227.68 43.04 52680.58 88888.00 2007-10-14 07:12:20.400 287 18227.58 42.91 52680.60 88888.00 2007-10-14 07:12:20.900 287 18227.63 42.92 52680.54 88888.00 2007-10-14 07:12:21.400 287 18227.72 42.87 52680.50 88888.00 2007-10-14 07:12:21.900 287 18227.64 42.80 52680.37 88888.00 2007-10-14 07:12:22.400 287 18227.60 42.85 52680.48 88888.00 2007-10-14 07:12:22.900 287 18227.65 42.89 52680.50 88888.00 2007-10-14 07:12:23.400 287 18227.71 42.85 52680.58 88888.00 2007-10-14 07:12:23.900 287 18227.70 42.86 52680.59 88888.00 2007-10-14 07:12:24.400 287 18227.64 42.84 52680.52 88888.00 2007-10-14 07:12:24.900 287 18227.57 42.82 52680.55 88888.00 2007-10-14 07:12:25.400 287 18227.63 42.76 52680.58 88888.00 2007-10-14 07:12:25.900 287 18227.41 42.72 52680.54 88888.00 2007-10-14 07:12:26.400 287 18227.38 42.68 52680.69 88888.00 2007-10-14 07:12:26.900 287 18227.50 42.73 52680.61 88888.00 2007-10-14 07:12:27.400 287 18227.54 42.73 52680.48 88888.00 2007-10-14 07:12:27.900 287 18227.37 42.69 52680.40 88888.00 2007-10-14 07:12:28.400 287 18227.34 42.72 52680.43 88888.00 2007-10-14 07:12:28.900 287 18227.31 42.73 52680.46 88888.00 2007-10-14 07:12:29.400 287 18227.25 42.73 52680.55 88888.00 2007-10-14 07:12:29.900 287 18227.35 42.75 52680.55 88888.00 2007-10-14 07:12:30.400 287 18227.42 42.74 52680.55 88888.00 2007-10-14 07:12:30.900 287 18227.41 42.73 52680.49 88888.00 2007-10-14 07:12:31.400 287 18227.45 42.68 52680.57 88888.00 2007-10-14 07:12:31.900 287 18227.42 42.60 52680.73 88888.00 2007-10-14 07:12:32.400 287 18227.39 42.55 52680.71 88888.00 2007-10-14 07:12:32.900 287 18227.43 42.37 52680.57 88888.00 2007-10-14 07:12:33.400 287 18227.48 42.44 52680.56 88888.00 2007-10-14 07:12:33.900 287 18227.38 42.56 52680.63 88888.00 2007-10-14 07:12:34.400 287 18227.39 42.55 52680.59 88888.00 2007-10-14 07:12:34.900 287 18227.47 42.52 52680.44 88888.00 2007-10-14 07:12:35.400 287 18227.49 42.53 52680.56 88888.00 2007-10-14 07:12:35.900 287 18227.48 42.54 52680.58 88888.00 2007-10-14 07:12:36.400 287 18227.48 42.46 52680.54 88888.00 2007-10-14 07:12:36.900 287 18227.39 42.40 52680.52 88888.00 2007-10-14 07:12:37.400 287 18227.37 42.37 52680.51 88888.00 2007-10-14 07:12:37.900 287 18227.46 42.44 52680.56 88888.00 2007-10-14 07:12:38.400 287 18227.45 42.47 52680.55 88888.00 2007-10-14 07:12:38.900 287 18227.49 42.40 52680.62 88888.00 2007-10-14 07:12:39.400 287 18227.53 42.40 52680.60 88888.00 2007-10-14 07:12:39.900 287 18227.44 42.40 52680.60 88888.00 2007-10-14 07:12:40.400 287 18227.38 42.43 52680.65 88888.00 2007-10-14 07:12:40.900 287 18227.38 42.35 52680.72 88888.00 2007-10-14 07:12:41.400 287 18227.32 42.45 52680.92 88888.00 2007-10-14 07:12:41.900 287 18227.28 42.47 52681.06 88888.00 2007-10-14 07:12:42.400 287 18227.26 42.51 52681.10 88888.00 2007-10-14 07:12:42.900 287 18227.23 42.52 52681.18 88888.00 2007-10-14 07:12:43.400 287 18227.16 42.49 52681.17 88888.00 2007-10-14 07:12:43.900 287 18227.16 42.51 52681.14 88888.00 2007-10-14 07:12:44.400 287 18227.15 42.60 52681.17 88888.00 2007-10-14 07:12:44.900 287 18227.16 42.55 52681.07 88888.00 2007-10-14 07:12:45.400 287 18227.25 42.45 52681.12 88888.00 2007-10-14 07:12:45.900 287 18227.32 42.44 52681.16 88888.00 2007-10-14 07:12:46.400 287 18227.24 42.44 52681.09 88888.00 2007-10-14 07:12:46.900 287 18227.22 42.45 52680.92 88888.00 2007-10-14 07:12:47.400 287 18227.10 42.45 52680.79 88888.00 2007-10-14 07:12:47.900 287 18227.16 42.54 52680.71 88888.00 2007-10-14 07:12:48.400 287 18227.21 42.59 52680.77 88888.00 2007-10-14 07:12:48.900 287 18227.21 42.60 52680.65 88888.00 2007-10-14 07:12:49.400 287 18227.21 42.51 52680.60 88888.00 2007-10-14 07:12:49.900 287 18227.17 42.49 52680.62 88888.00 2007-10-14 07:12:50.400 287 18227.07 42.46 52680.61 88888.00 2007-10-14 07:12:50.900 287 18227.03 42.43 52680.56 88888.00 2007-10-14 07:12:51.400 287 18227.07 42.53 52680.56 88888.00 2007-10-14 07:12:51.900 287 18227.22 42.60 52680.55 88888.00 2007-10-14 07:12:52.400 287 18227.24 42.52 52680.55 88888.00 2007-10-14 07:12:52.900 287 18226.92 42.46 52680.59 88888.00 2007-10-14 07:12:53.400 287 18226.66 42.41 52680.63 88888.00 2007-10-14 07:12:53.900 287 18226.68 42.40 52680.54 88888.00 2007-10-14 07:12:54.400 287 18226.83 42.44 52680.55 88888.00 2007-10-14 07:12:54.900 287 18227.02 42.47 52680.63 88888.00 2007-10-14 07:12:55.400 287 18226.93 42.38 52680.70 88888.00 2007-10-14 07:12:55.900 287 18226.92 42.43 52680.71 88888.00 2007-10-14 07:12:56.400 287 18227.03 42.42 52680.69 88888.00 2007-10-14 07:12:56.900 287 18227.15 42.42 52680.66 88888.00 2007-10-14 07:12:57.400 287 18227.04 42.43 52680.70 88888.00 2007-10-14 07:12:57.900 287 18227.06 42.43 52680.57 88888.00 2007-10-14 07:12:58.400 287 18227.10 42.43 52680.60 88888.00 2007-10-14 07:12:58.900 287 18227.09 42.54 52680.65 88888.00 2007-10-14 07:12:59.400 287 18227.21 42.60 52680.65 88888.00 2007-10-14 07:12:59.900 287 18227.23 42.68 52680.61 88888.00 2007-10-14 07:13:00.400 287 18227.23 42.63 52680.71 88888.00 2007-10-14 07:13:00.900 287 18227.28 42.58 52680.56 88888.00 2007-10-14 07:13:01.400 287 18227.27 42.57 52680.54 88888.00 2007-10-14 07:13:01.900 287 18227.22 42.53 52680.65 88888.00 2007-10-14 07:13:02.400 287 18227.22 42.55 52680.77 88888.00 2007-10-14 07:13:02.900 287 18227.25 42.59 52680.71 88888.00 2007-10-14 07:13:03.400 287 18227.24 42.56 52680.89 88888.00 2007-10-14 07:13:03.900 287 18227.20 42.59 52681.07 88888.00 2007-10-14 07:13:04.400 287 18227.19 42.66 52681.03 88888.00 2007-10-14 07:13:04.900 287 18227.16 42.64 52681.05 88888.00 2007-10-14 07:13:05.400 287 18227.19 42.69 52680.82 88888.00 2007-10-14 07:13:05.900 287 18227.11 42.64 52680.80 88888.00 2007-10-14 07:13:06.400 287 18226.91 42.69 52680.82 88888.00 2007-10-14 07:13:06.900 287 18226.68 42.70 52680.77 88888.00 2007-10-14 07:13:07.400 287 18226.84 42.77 52680.75 88888.00 2007-10-14 07:13:07.900 287 18227.00 42.77 52680.72 88888.00 2007-10-14 07:13:08.400 287 18226.87 42.79 52680.63 88888.00 2007-10-14 07:13:08.900 287 18226.92 42.73 52680.79 88888.00 2007-10-14 07:13:09.400 287 18226.96 42.73 52680.82 88888.00 2007-10-14 07:13:09.900 287 18226.85 42.82 52680.62 88888.00 2007-10-14 07:13:10.400 287 18226.93 42.78 52680.63 88888.00 2007-10-14 07:13:10.900 287 18226.85 42.78 52680.79 88888.00 2007-10-14 07:13:11.400 287 18226.85 42.78 52680.72 88888.00 2007-10-14 07:13:11.900 287 18226.81 42.84 52680.70 88888.00 2007-10-14 07:13:12.400 287 18226.84 42.75 52680.73 88888.00 2007-10-14 07:13:12.900 287 18226.88 42.76 52680.71 88888.00 2007-10-14 07:13:13.400 287 18227.00 42.76 52680.70 88888.00 2007-10-14 07:13:13.900 287 18227.05 42.69 52680.65 88888.00 2007-10-14 07:13:14.400 287 18227.01 42.81 52680.63 88888.00 2007-10-14 07:13:14.900 287 18226.94 42.79 52680.63 88888.00 2007-10-14 07:13:15.400 287 18226.91 42.69 52680.58 88888.00 2007-10-14 07:13:15.900 287 18226.98 42.67 52680.62 88888.00 2007-10-14 07:13:16.400 287 18227.10 42.70 52680.61 88888.00 2007-10-14 07:13:16.900 287 18227.02 42.69 52680.62 88888.00 2007-10-14 07:13:17.400 287 18226.91 42.76 52680.63 88888.00 2007-10-14 07:13:17.900 287 18227.02 42.71 52680.61 88888.00 2007-10-14 07:13:18.400 287 18227.03 42.70 52680.55 88888.00 2007-10-14 07:13:18.900 287 18227.06 42.77 52680.57 88888.00 2007-10-14 07:13:19.400 287 18227.10 42.79 52680.59 88888.00 2007-10-14 07:13:19.900 287 18227.02 42.79 52680.60 88888.00 2007-10-14 07:13:20.400 287 18227.00 42.86 52680.62 88888.00 2007-10-14 07:13:20.900 287 18227.02 42.84 52680.55 88888.00 2007-10-14 07:13:21.400 287 18227.02 42.81 52680.51 88888.00 2007-10-14 07:13:21.900 287 18226.94 42.78 52680.50 88888.00 2007-10-14 07:13:22.400 287 18227.10 42.80 52680.37 88888.00 2007-10-14 07:13:22.900 287 18226.91 42.85 52680.32 88888.00 2007-10-14 07:13:23.400 287 18226.92 42.81 52680.36 88888.00 2007-10-14 07:13:23.900 287 18227.06 42.79 52680.38 88888.00 2007-10-14 07:13:24.400 287 18227.00 42.84 52680.38 88888.00 2007-10-14 07:13:24.900 287 18227.03 42.79 52680.34 88888.00 2007-10-14 07:13:25.400 287 18227.10 42.81 52680.46 88888.00 2007-10-14 07:13:25.900 287 18227.12 42.85 52680.57 88888.00 2007-10-14 07:13:26.400 287 18227.07 42.82 52680.55 88888.00 2007-10-14 07:13:26.900 287 18227.03 42.77 52680.45 88888.00 2007-10-14 07:13:27.400 287 18227.02 42.82 52680.45 88888.00 2007-10-14 07:13:27.900 287 18227.12 42.79 52680.39 88888.00 2007-10-14 07:13:28.400 287 18227.20 42.70 52680.26 88888.00 2007-10-14 07:13:28.900 287 18227.15 42.60 52680.33 88888.00 2007-10-14 07:13:29.400 287 18227.16 42.64 52680.37 88888.00 2007-10-14 07:13:29.900 287 18227.15 42.63 52680.36 88888.00 2007-10-14 07:13:30.400 287 18227.22 42.65 52680.22 88888.00 2007-10-14 07:13:30.900 287 18227.23 42.65 52680.28 88888.00 2007-10-14 07:13:31.400 287 18227.17 42.67 52680.26 88888.00 2007-10-14 07:13:31.900 287 18227.09 42.72 52680.31 88888.00 2007-10-14 07:13:32.400 287 18227.12 42.81 52680.35 88888.00 2007-10-14 07:13:32.900 287 18227.19 42.77 52680.49 88888.00 2007-10-14 07:13:33.400 287 18227.13 42.71 52680.52 88888.00 2007-10-14 07:13:33.900 287 18227.02 42.76 52680.44 88888.00 2007-10-14 07:13:34.400 287 18227.03 42.80 52680.33 88888.00 2007-10-14 07:13:34.900 287 18227.07 42.76 52680.34 88888.00 2007-10-14 07:13:35.400 287 18227.03 42.80 52680.47 88888.00 2007-10-14 07:13:35.900 287 18226.93 42.84 52680.44 88888.00 2007-10-14 07:13:36.400 287 18226.98 42.73 52680.43 88888.00 2007-10-14 07:13:36.900 287 18226.95 42.66 52680.48 88888.00 2007-10-14 07:13:37.400 287 18226.80 42.69 52680.52 88888.00 2007-10-14 07:13:37.900 287 18226.72 42.71 52680.52 88888.00 2007-10-14 07:13:38.400 287 18226.92 42.72 52680.52 88888.00 2007-10-14 07:13:38.900 287 18226.90 42.76 52680.49 88888.00 2007-10-14 07:13:39.400 287 18226.77 42.78 52680.47 88888.00 2007-10-14 07:13:39.900 287 18226.76 42.86 52680.44 88888.00 2007-10-14 07:13:40.400 287 18226.78 42.95 52680.48 88888.00 2007-10-14 07:13:40.900 287 18226.81 42.99 52680.37 88888.00 2007-10-14 07:13:41.400 287 18226.80 42.94 52680.31 88888.00 2007-10-14 07:13:41.900 287 18226.78 42.95 52680.36 88888.00 2007-10-14 07:13:42.400 287 18226.81 42.99 52680.44 88888.00 2007-10-14 07:13:42.900 287 18226.83 42.99 52680.36 88888.00 2007-10-14 07:13:43.400 287 18226.87 43.14 52680.43 88888.00 2007-10-14 07:13:43.900 287 18226.90 43.10 52680.55 88888.00 2007-10-14 07:13:44.400 287 18226.82 43.03 52680.56 88888.00 2007-10-14 07:13:44.900 287 18226.83 43.01 52680.55 88888.00 2007-10-14 07:13:45.400 287 18226.91 42.94 52680.48 88888.00 2007-10-14 07:13:45.900 287 18226.81 42.90 52680.40 88888.00 2007-10-14 07:13:46.400 287 18226.77 43.09 52680.33 88888.00 2007-10-14 07:13:46.900 287 18226.79 43.11 52680.33 88888.00 2007-10-14 07:13:47.400 287 18226.66 43.05 52680.42 88888.00 2007-10-14 07:13:47.900 287 18226.78 43.09 52680.49 88888.00 2007-10-14 07:13:48.400 287 18226.76 43.14 52680.47 88888.00 2007-10-14 07:13:48.900 287 18226.72 43.22 52680.36 88888.00 2007-10-14 07:13:49.400 287 18226.77 43.18 52680.40 88888.00 2007-10-14 07:13:49.900 287 18226.88 43.20 52680.45 88888.00 2007-10-14 07:13:50.400 287 18226.84 43.15 52680.55 88888.00 2007-10-14 07:13:50.900 287 18226.88 43.10 52680.55 88888.00 2007-10-14 07:13:51.400 287 18226.91 43.10 52680.52 88888.00 2007-10-14 07:13:51.900 287 18226.95 43.10 52680.60 88888.00 2007-10-14 07:13:52.400 287 18226.92 43.07 52680.63 88888.00 2007-10-14 07:13:52.900 287 18226.93 43.08 52680.66 88888.00 2007-10-14 07:13:53.400 287 18226.82 43.02 52680.62 88888.00 2007-10-14 07:13:53.900 287 18226.62 43.01 52680.61 88888.00 2007-10-14 07:13:54.400 287 18226.73 43.04 52680.62 88888.00 2007-10-14 07:13:54.900 287 18226.87 43.06 52680.71 88888.00 2007-10-14 07:13:55.400 287 18227.00 43.08 52680.78 88888.00 2007-10-14 07:13:55.900 287 18226.94 43.09 52680.68 88888.00 2007-10-14 07:13:56.400 287 18226.98 43.02 52680.61 88888.00 2007-10-14 07:13:56.900 287 18226.83 42.98 52680.56 88888.00 2007-10-14 07:13:57.400 287 18226.83 42.96 52680.68 88888.00 2007-10-14 07:13:57.900 287 18226.82 42.86 52680.60 88888.00 2007-10-14 07:13:58.400 287 18226.70 42.88 52680.49 88888.00 2007-10-14 07:13:58.900 287 18226.76 42.90 52680.46 88888.00 2007-10-14 07:13:59.400 287 18226.82 42.99 52680.61 88888.00 2007-10-14 07:13:59.900 287 18226.90 43.02 52680.73 88888.00 2007-10-14 07:14:00.400 287 18226.91 43.05 52680.58 88888.00 2007-10-14 07:14:00.900 287 18226.85 43.01 52680.62 88888.00 2007-10-14 07:14:01.400 287 18226.94 42.94 52680.66 88888.00 2007-10-14 07:14:01.900 287 18227.02 42.90 52680.54 88888.00 2007-10-14 07:14:02.400 287 18226.98 42.88 52680.50 88888.00 2007-10-14 07:14:02.900 287 18226.92 42.84 52680.47 88888.00 2007-10-14 07:14:03.400 287 18226.91 42.82 52680.70 88888.00 2007-10-14 07:14:03.900 287 18226.94 42.86 52680.75 88888.00 2007-10-14 07:14:04.400 287 18227.06 42.87 52680.52 88888.00 2007-10-14 07:14:04.900 287 18226.99 42.92 52680.42 88888.00 2007-10-14 07:14:05.400 287 18227.00 42.91 52680.37 88888.00 2007-10-14 07:14:05.900 287 18227.03 42.91 52680.31 88888.00 2007-10-14 07:14:06.400 287 18227.13 42.89 52680.40 88888.00 2007-10-14 07:14:06.900 287 18226.96 42.87 52680.59 88888.00 2007-10-14 07:14:07.400 287 18226.99 42.87 52680.57 88888.00 2007-10-14 07:14:07.900 287 18227.07 42.87 52680.58 88888.00 2007-10-14 07:14:08.400 287 18227.02 42.89 52680.48 88888.00 2007-10-14 07:14:08.900 287 18227.01 42.88 52680.74 88888.00 2007-10-14 07:14:09.400 287 18226.94 42.91 52680.95 88888.00 2007-10-14 07:14:09.900 287 18226.93 42.93 52681.01 88888.00 2007-10-14 07:14:10.400 287 18226.87 42.99 52680.94 88888.00 2007-10-14 07:14:10.900 287 18226.83 42.96 52680.98 88888.00 2007-10-14 07:14:11.400 287 18226.85 42.82 52680.92 88888.00 2007-10-14 07:14:11.900 287 18226.81 42.92 52680.82 88888.00 2007-10-14 07:14:12.400 287 18226.81 42.93 52680.67 88888.00 2007-10-14 07:14:12.900 287 18226.79 42.93 52680.86 88888.00 2007-10-14 07:14:13.400 287 18226.80 42.87 52680.63 88888.00 2007-10-14 07:14:13.900 287 18226.83 42.85 52680.60 88888.00 2007-10-14 07:14:14.400 287 18226.84 42.81 52680.77 88888.00 2007-10-14 07:14:14.900 287 18226.92 42.76 52681.07 88888.00 2007-10-14 07:14:15.400 287 18226.91 42.76 52681.07 88888.00 2007-10-14 07:14:15.900 287 18226.90 42.79 52681.00 88888.00 2007-10-14 07:14:16.400 287 18226.84 42.78 52681.02 88888.00 2007-10-14 07:14:16.900 287 18226.71 42.82 52681.00 88888.00 2007-10-14 07:14:17.400 287 18226.69 42.81 52680.79 88888.00 2007-10-14 07:14:17.900 287 18226.76 42.72 52680.63 88888.00 2007-10-14 07:14:18.400 287 18226.90 42.69 52680.68 88888.00 2007-10-14 07:14:18.900 287 18226.88 42.67 52680.77 88888.00 2007-10-14 07:14:19.400 287 18226.92 42.73 52680.88 88888.00 2007-10-14 07:14:19.900 287 18226.77 42.79 52681.01 88888.00 2007-10-14 07:14:20.400 287 18226.55 42.84 52680.90 88888.00 2007-10-14 07:14:20.900 287 18226.74 42.93 52680.79 88888.00 2007-10-14 07:14:21.400 287 18226.94 42.92 52680.71 88888.00 2007-10-14 07:14:21.900 287 18227.01 42.85 52680.74 88888.00 2007-10-14 07:14:22.400 287 18227.03 42.87 52680.96 88888.00 2007-10-14 07:14:22.900 287 18226.99 42.86 52680.88 88888.00 2007-10-14 07:14:23.400 287 18226.90 42.87 52680.68 88888.00 2007-10-14 07:14:23.900 287 18226.94 42.80 52680.67 88888.00 2007-10-14 07:14:24.400 287 18226.87 42.76 52680.57 88888.00 2007-10-14 07:14:24.900 287 18227.03 42.72 52680.62 88888.00 2007-10-14 07:14:25.400 287 18227.07 42.78 52680.83 88888.00 2007-10-14 07:14:25.900 287 18227.04 42.81 52680.96 88888.00 2007-10-14 07:14:26.400 287 18227.10 42.71 52681.07 88888.00 2007-10-14 07:14:26.900 287 18227.03 42.57 52681.04 88888.00 2007-10-14 07:14:27.400 287 18226.98 42.56 52681.01 88888.00 2007-10-14 07:14:27.900 287 18227.01 42.52 52681.07 88888.00 2007-10-14 07:14:28.400 287 18227.04 42.51 52680.83 88888.00 2007-10-14 07:14:28.900 287 18227.06 42.52 52680.68 88888.00 2007-10-14 07:14:29.400 287 18227.15 42.47 52680.82 88888.00 2007-10-14 07:14:29.900 287 18227.22 42.43 52680.78 88888.00 2007-10-14 07:14:30.400 287 18227.19 42.42 52680.62 88888.00 2007-10-14 07:14:30.900 287 18227.19 42.45 52680.72 88888.00 2007-10-14 07:14:31.400 287 18227.21 42.52 52680.55 88888.00 2007-10-14 07:14:31.900 287 18227.16 42.52 52680.49 88888.00 2007-10-14 07:14:32.400 287 18227.23 42.54 52680.52 88888.00 2007-10-14 07:14:32.900 287 18227.34 42.46 52680.56 88888.00 2007-10-14 07:14:33.400 287 18227.24 42.46 52680.61 88888.00 2007-10-14 07:14:33.900 287 18227.23 42.46 52680.63 88888.00 2007-10-14 07:14:34.400 287 18227.06 42.40 52680.46 88888.00 2007-10-14 07:14:34.900 287 18226.98 42.43 52680.68 88888.00 2007-10-14 07:14:35.400 287 18226.94 42.40 52680.90 88888.00 2007-10-14 07:14:35.900 287 18226.93 42.37 52680.90 88888.00 2007-10-14 07:14:36.400 287 18227.24 42.37 52680.95 88888.00 2007-10-14 07:14:36.900 287 18227.33 42.36 52680.94 88888.00 2007-10-14 07:14:37.400 287 18227.36 42.32 52681.00 88888.00 2007-10-14 07:14:37.900 287 18227.39 42.38 52681.04 88888.00 2007-10-14 07:14:38.400 287 18227.31 42.35 52681.07 88888.00 2007-10-14 07:14:38.900 287 18227.22 42.36 52681.13 88888.00 2007-10-14 07:14:39.400 287 18227.17 42.29 52681.16 88888.00 2007-10-14 07:14:39.900 287 18227.14 42.26 52681.17 88888.00 2007-10-14 07:14:40.400 287 18227.24 42.32 52681.21 88888.00 2007-10-14 07:14:40.900 287 18227.16 42.32 52681.23 88888.00 2007-10-14 07:14:41.400 287 18227.07 42.38 52681.18 88888.00 2007-10-14 07:14:41.900 287 18227.01 42.35 52681.10 88888.00 2007-10-14 07:14:42.400 287 18227.10 42.28 52681.03 88888.00 2007-10-14 07:14:42.900 287 18227.12 42.29 52680.98 88888.00 2007-10-14 07:14:43.400 287 18227.23 42.28 52680.93 88888.00 2007-10-14 07:14:43.900 287 18227.06 42.30 52680.83 88888.00 2007-10-14 07:14:44.400 287 18227.03 42.24 52680.81 88888.00 2007-10-14 07:14:44.900 287 18227.01 42.19 52680.75 88888.00 2007-10-14 07:14:45.400 287 18227.09 42.20 52680.67 88888.00 2007-10-14 07:14:45.900 287 18227.05 42.23 52680.70 88888.00 2007-10-14 07:14:46.400 287 18226.98 42.29 52680.69 88888.00 2007-10-14 07:14:46.900 287 18227.02 42.28 52680.68 88888.00 2007-10-14 07:14:47.400 287 18227.05 42.26 52680.71 88888.00 2007-10-14 07:14:47.900 287 18227.07 42.14 52680.72 88888.00 2007-10-14 07:14:48.400 287 18227.03 42.10 52680.74 88888.00 2007-10-14 07:14:48.900 287 18227.00 42.18 52680.94 88888.00 2007-10-14 07:14:49.400 287 18227.04 42.14 52681.06 88888.00 2007-10-14 07:14:49.900 287 18227.05 42.09 52680.98 88888.00 2007-10-14 07:14:50.400 287 18226.73 42.06 52680.95 88888.00 2007-10-14 07:14:50.900 287 18226.62 42.11 52680.98 88888.00 2007-10-14 07:14:51.400 287 18226.90 42.13 52680.88 88888.00 2007-10-14 07:14:51.900 287 18227.03 42.13 52680.86 88888.00 2007-10-14 07:14:52.400 287 18226.98 42.19 52680.94 88888.00 2007-10-14 07:14:52.900 287 18226.91 42.20 52680.95 88888.00 2007-10-14 07:14:53.400 287 18227.00 42.26 52681.00 88888.00 2007-10-14 07:14:53.900 287 18227.05 42.20 52681.10 88888.00 2007-10-14 07:14:54.400 287 18227.00 42.18 52681.00 88888.00 2007-10-14 07:14:54.900 287 18227.09 42.18 52680.93 88888.00 2007-10-14 07:14:55.400 287 18227.19 42.18 52680.94 88888.00 2007-10-14 07:14:55.900 287 18227.09 42.18 52681.04 88888.00 2007-10-14 07:14:56.400 287 18227.05 42.09 52681.09 88888.00 2007-10-14 07:14:56.900 287 18227.11 42.00 52681.14 88888.00 2007-10-14 07:14:57.400 287 18227.09 41.98 52681.16 88888.00 2007-10-14 07:14:57.900 287 18227.15 42.01 52681.18 88888.00 2007-10-14 07:14:58.400 287 18227.21 42.02 52681.14 88888.00 2007-10-14 07:14:58.900 287 18227.04 42.16 52681.10 88888.00 2007-10-14 07:14:59.400 287 18227.09 42.23 52681.02 88888.00 2007-10-14 07:14:59.900 287 18227.09 42.19 52681.01 88888.00 2007-10-14 07:15:00.400 287 18226.96 42.27 52681.03 88888.00 2007-10-14 07:15:00.900 287 18227.05 42.28 52681.03 88888.00 2007-10-14 07:15:01.400 287 18227.05 42.28 52681.19 88888.00 2007-10-14 07:15:01.900 287 18226.89 42.27 52681.26 88888.00 2007-10-14 07:15:02.400 287 18226.89 42.22 52681.20 88888.00 2007-10-14 07:15:02.900 287 18227.19 42.23 52681.10 88888.00 2007-10-14 07:15:03.400 287 18227.28 42.24 52681.13 88888.00 2007-10-14 07:15:03.900 287 18227.23 42.20 52681.16 88888.00 2007-10-14 07:15:04.400 287 18227.36 42.24 52681.33 88888.00 2007-10-14 07:15:04.900 287 18227.33 42.25 52681.28 88888.00 2007-10-14 07:15:05.400 287 18227.26 42.24 52681.15 88888.00 2007-10-14 07:15:05.900 287 18227.26 42.19 52681.08 88888.00 2007-10-14 07:15:06.400 287 18227.24 42.19 52681.13 88888.00 2007-10-14 07:15:06.900 287 18227.06 42.21 52681.18 88888.00 2007-10-14 07:15:07.400 287 18227.16 42.19 52681.15 88888.00 2007-10-14 07:15:07.900 287 18227.26 42.18 52681.23 88888.00 2007-10-14 07:15:08.400 287 18227.25 42.21 52681.31 88888.00 2007-10-14 07:15:08.900 287 18227.19 42.29 52681.23 88888.00 2007-10-14 07:15:09.400 287 18227.28 42.28 52681.30 88888.00 2007-10-14 07:15:09.900 287 18227.34 42.35 52681.20 88888.00 2007-10-14 07:15:10.400 287 18227.24 42.28 52681.20 88888.00 2007-10-14 07:15:10.900 287 18227.38 42.31 52681.18 88888.00 2007-10-14 07:15:11.400 287 18227.30 42.23 52681.23 88888.00 2007-10-14 07:15:11.900 287 18227.19 42.19 52681.32 88888.00 2007-10-14 07:15:12.400 287 18227.24 42.19 52681.32 88888.00 2007-10-14 07:15:12.900 287 18227.15 42.22 52681.29 88888.00 2007-10-14 07:15:13.400 287 18227.09 42.27 52681.25 88888.00 2007-10-14 07:15:13.900 287 18227.07 42.30 52681.33 88888.00 2007-10-14 07:15:14.400 287 18227.20 42.30 52681.21 88888.00 2007-10-14 07:15:14.900 287 18227.35 42.32 52681.13 88888.00 2007-10-14 07:15:15.400 287 18227.34 42.42 52681.24 88888.00 2007-10-14 07:15:15.900 287 18227.36 42.43 52681.35 88888.00 2007-10-14 07:15:16.400 287 18227.43 42.41 52681.35 88888.00 2007-10-14 07:15:16.900 287 18227.30 42.44 52681.31 88888.00 2007-10-14 07:15:17.400 287 18227.21 42.44 52681.30 88888.00 2007-10-14 07:15:17.900 287 18227.10 42.36 52681.16 88888.00 2007-10-14 07:15:18.400 287 18227.10 42.33 52681.12 88888.00 2007-10-14 07:15:18.900 287 18227.15 42.31 52681.10 88888.00 2007-10-14 07:15:19.400 287 18227.19 42.45 52681.12 88888.00 2007-10-14 07:15:19.900 287 18227.22 42.55 52681.18 88888.00 2007-10-14 07:15:20.400 287 18227.26 42.48 52681.20 88888.00 2007-10-14 07:15:20.900 287 18227.25 42.45 52681.25 88888.00 2007-10-14 07:15:21.400 287 18227.41 42.56 52681.18 88888.00 2007-10-14 07:15:21.900 287 18227.28 42.61 52681.07 88888.00 2007-10-14 07:15:22.400 287 18227.32 42.54 52681.07 88888.00 2007-10-14 07:15:22.900 287 18227.31 42.52 52681.27 88888.00 2007-10-14 07:15:23.400 287 18227.39 42.51 52681.24 88888.00 2007-10-14 07:15:23.900 287 18227.44 42.43 52681.15 88888.00 2007-10-14 07:15:24.400 287 18227.39 42.42 52681.19 88888.00 2007-10-14 07:15:24.900 287 18227.36 42.54 52681.18 88888.00 2007-10-14 07:15:25.400 287 18227.38 42.62 52681.21 88888.00 2007-10-14 07:15:25.900 287 18227.48 42.60 52681.24 88888.00 2007-10-14 07:15:26.400 287 18227.57 42.55 52681.21 88888.00 2007-10-14 07:15:26.900 287 18227.56 42.60 52681.28 88888.00 2007-10-14 07:15:27.400 287 18227.54 42.58 52681.33 88888.00 2007-10-14 07:15:27.900 287 18227.60 42.58 52681.25 88888.00 2007-10-14 07:15:28.400 287 18227.70 42.56 52681.20 88888.00 2007-10-14 07:15:28.900 287 18227.49 42.51 52681.12 88888.00 2007-10-14 07:15:29.400 287 18227.63 42.43 52681.12 88888.00 2007-10-14 07:15:29.900 287 18227.57 42.48 52681.15 88888.00 2007-10-14 07:15:30.400 287 18227.47 42.44 52681.25 88888.00 2007-10-14 07:15:30.900 287 18227.50 42.46 52681.23 88888.00 2007-10-14 07:15:31.400 287 18227.43 42.55 52681.25 88888.00 2007-10-14 07:15:31.900 287 18227.42 42.55 52681.25 88888.00 2007-10-14 07:15:32.400 287 18227.39 42.60 52681.37 88888.00 2007-10-14 07:15:32.900 287 18227.39 42.66 52681.16 88888.00 2007-10-14 07:15:33.400 287 18227.48 42.60 52681.23 88888.00 2007-10-14 07:15:33.900 287 18227.54 42.53 52681.31 88888.00 2007-10-14 07:15:34.400 287 18227.54 42.53 52681.48 88888.00 2007-10-14 07:15:34.900 287 18227.58 42.53 52681.53 88888.00 2007-10-14 07:15:35.400 287 18227.64 42.47 52681.56 88888.00 2007-10-14 07:15:35.900 287 18227.56 42.52 52681.43 88888.00 2007-10-14 07:15:36.400 287 18227.47 42.58 52681.47 88888.00 2007-10-14 07:15:36.900 287 18227.44 42.71 52681.52 88888.00 2007-10-14 07:15:37.400 287 18227.49 42.74 52681.48 88888.00 2007-10-14 07:15:37.900 287 18227.52 42.60 52681.52 88888.00 2007-10-14 07:15:38.400 287 18227.66 42.65 52681.47 88888.00 2007-10-14 07:15:38.900 287 18227.67 42.73 52681.42 88888.00 2007-10-14 07:15:39.400 287 18227.64 42.63 52681.35 88888.00 2007-10-14 07:15:39.900 287 18227.66 42.68 52681.31 88888.00 2007-10-14 07:15:40.400 287 18227.67 42.76 52681.47 88888.00 2007-10-14 07:15:40.900 287 18227.55 42.68 52681.51 88888.00 2007-10-14 07:15:41.400 287 18227.58 42.72 52681.31 88888.00 2007-10-14 07:15:41.900 287 18227.63 42.69 52681.30 88888.00 2007-10-14 07:15:42.400 287 18227.55 42.62 52681.29 88888.00 2007-10-14 07:15:42.900 287 18227.56 42.58 52681.30 88888.00 2007-10-14 07:15:43.400 287 18227.66 42.61 52681.27 88888.00 2007-10-14 07:15:43.900 287 18227.71 42.62 52681.36 88888.00 2007-10-14 07:15:44.400 287 18227.64 42.61 52681.42 88888.00 2007-10-14 07:15:44.900 287 18227.60 42.68 52681.67 88888.00 2007-10-14 07:15:45.400 287 18227.66 42.71 52681.99 88888.00 2007-10-14 07:15:45.900 287 18227.60 42.74 52682.09 88888.00 2007-10-14 07:15:46.400 287 18227.50 42.70 52682.09 88888.00 2007-10-14 07:15:46.900 287 18227.66 42.70 52681.95 88888.00 2007-10-14 07:15:47.400 287 18227.71 42.69 52681.88 88888.00 2007-10-14 07:15:47.900 287 18227.79 42.66 52681.86 88888.00 2007-10-14 07:15:48.400 287 18227.81 42.70 52681.96 88888.00 2007-10-14 07:15:48.900 287 18227.65 42.71 52681.94 88888.00 2007-10-14 07:15:49.400 287 18227.60 42.68 52682.00 88888.00 2007-10-14 07:15:49.900 287 18227.67 42.72 52681.90 88888.00 2007-10-14 07:15:50.400 287 18227.67 42.66 52681.86 88888.00 2007-10-14 07:15:50.900 287 18227.47 42.66 52681.86 88888.00 2007-10-14 07:15:51.400 287 18227.48 42.67 52681.79 88888.00 2007-10-14 07:15:51.900 287 18227.60 42.68 52681.73 88888.00 2007-10-14 07:15:52.400 287 18227.44 42.61 52681.83 88888.00 2007-10-14 07:15:52.900 287 18227.45 42.65 52681.86 88888.00 2007-10-14 07:15:53.400 287 18227.46 42.68 52681.82 88888.00 2007-10-14 07:15:53.900 287 18227.35 42.69 52681.86 88888.00 2007-10-14 07:15:54.400 287 18227.30 42.81 52681.77 88888.00 2007-10-14 07:15:54.900 287 18227.35 42.87 52681.72 88888.00 2007-10-14 07:15:55.397 287 18227.47 42.85 52681.78 88888.00 2007-10-14 07:15:55.907 287 18227.64 42.79 52681.88 88888.00 2007-10-14 07:15:56.407 287 18227.65 42.82 52681.98 88888.00 2007-10-14 07:15:56.907 287 18227.59 42.82 52681.91 88888.00 2007-10-14 07:15:57.407 287 18227.65 42.76 52681.94 88888.00 2007-10-14 07:15:57.907 287 18227.48 42.72 52682.04 88888.00 2007-10-14 07:15:58.407 287 18227.31 42.78 52681.99 88888.00 2007-10-14 07:15:58.907 287 18227.32 42.79 52681.85 88888.00 2007-10-14 07:15:59.407 287 18227.26 42.84 52681.81 88888.00 2007-10-14 07:15:59.907 287 18227.31 42.85 52681.91 88888.00 2007-10-14 07:16:00.407 287 18227.43 42.90 52681.82 88888.00 2007-10-14 07:16:00.907 287 18227.32 42.86 52681.79 88888.00 2007-10-14 07:16:01.407 287 18227.27 42.80 52681.86 88888.00 2007-10-14 07:16:01.907 287 18227.21 42.78 52681.95 88888.00 2007-10-14 07:16:02.407 287 18227.19 42.84 52681.95 88888.00 2007-10-14 07:16:02.907 287 18227.33 42.74 52681.91 88888.00 2007-10-14 07:16:03.407 287 18227.37 42.70 52681.94 88888.00 2007-10-14 07:16:03.907 287 18227.39 42.76 52681.90 88888.00 2007-10-14 07:16:04.407 287 18227.48 42.81 52681.90 88888.00 2007-10-14 07:16:04.907 287 18227.25 42.70 52681.94 88888.00 2007-10-14 07:16:05.407 287 18227.14 42.65 52681.94 88888.00 2007-10-14 07:16:05.907 287 18227.22 42.68 52682.07 88888.00 2007-10-14 07:16:06.407 287 18227.33 42.80 52682.02 88888.00 2007-10-14 07:16:06.907 287 18227.26 42.80 52681.95 88888.00 2007-10-14 07:16:07.407 287 18227.27 42.85 52681.93 88888.00 2007-10-14 07:16:07.907 287 18227.27 42.90 52681.96 88888.00 2007-10-14 07:16:08.407 287 18227.24 42.85 52682.04 88888.00 2007-10-14 07:16:08.907 287 18227.26 42.81 52682.01 88888.00 2007-10-14 07:16:09.407 287 18227.27 42.80 52681.90 88888.00 2007-10-14 07:16:09.907 287 18227.37 42.76 52681.79 88888.00 2007-10-14 07:16:10.407 287 18227.38 42.72 52681.77 88888.00 2007-10-14 07:16:10.907 287 18227.34 42.73 52681.77 88888.00 2007-10-14 07:16:11.407 287 18227.30 42.72 52681.76 88888.00 2007-10-14 07:16:11.907 287 18227.37 42.68 52681.77 88888.00 2007-10-14 07:16:12.407 287 18227.49 42.70 52681.79 88888.00 2007-10-14 07:16:12.907 287 18227.35 42.70 52681.87 88888.00 2007-10-14 07:16:13.407 287 18227.37 42.76 52681.76 88888.00 2007-10-14 07:16:13.907 287 18227.38 42.77 52681.74 88888.00 2007-10-14 07:16:14.407 287 18227.36 42.75 52681.81 88888.00 2007-10-14 07:16:14.907 287 18227.50 42.68 52681.83 88888.00 2007-10-14 07:16:15.407 287 18227.49 42.80 52681.93 88888.00 2007-10-14 07:16:15.907 287 18227.46 42.89 52681.91 88888.00 2007-10-14 07:16:16.407 287 18227.44 42.87 52681.89 88888.00 2007-10-14 07:16:16.907 287 18227.55 42.89 52681.93 88888.00 2007-10-14 07:16:17.407 287 18227.54 42.90 52682.00 88888.00 2007-10-14 07:16:17.907 287 18227.50 42.87 52682.02 88888.00 2007-10-14 07:16:18.407 287 18227.45 42.76 52682.00 88888.00 2007-10-14 07:16:18.907 287 18227.42 42.73 52682.06 88888.00 2007-10-14 07:16:19.407 287 18227.45 42.74 52682.10 88888.00 2007-10-14 07:16:19.907 287 18227.57 42.79 52682.04 88888.00 2007-10-14 07:16:20.407 287 18227.49 42.85 52682.11 88888.00 2007-10-14 07:16:20.907 287 18227.55 42.90 52682.11 88888.00 2007-10-14 07:16:21.407 287 18227.56 42.84 52682.07 88888.00 2007-10-14 07:16:21.907 287 18227.56 42.78 52681.99 88888.00 2007-10-14 07:16:22.407 287 18227.48 42.78 52681.97 88888.00 2007-10-14 07:16:22.907 287 18227.46 42.72 52682.06 88888.00 2007-10-14 07:16:23.407 287 18227.44 42.70 52682.09 88888.00 2007-10-14 07:16:23.907 287 18227.45 42.78 52682.02 88888.00 2007-10-14 07:16:24.407 287 18227.45 42.81 52681.97 88888.00 2007-10-14 07:16:24.907 287 18227.44 42.80 52681.95 88888.00 2007-10-14 07:16:25.407 287 18227.36 42.84 52682.06 88888.00 2007-10-14 07:16:25.907 287 18227.32 42.82 52682.05 88888.00 2007-10-14 07:16:26.407 287 18227.44 42.80 52682.02 88888.00 2007-10-14 07:16:26.907 287 18227.44 42.85 52682.06 88888.00 2007-10-14 07:16:27.407 287 18227.45 42.87 52681.97 88888.00 2007-10-14 07:16:27.907 287 18227.46 42.85 52681.88 88888.00 2007-10-14 07:16:28.407 287 18227.43 42.80 52681.95 88888.00 2007-10-14 07:16:28.907 287 18227.37 42.76 52682.04 88888.00 2007-10-14 07:16:29.407 287 18227.38 42.76 52682.00 88888.00 2007-10-14 07:16:29.907 287 18227.43 42.69 52682.04 88888.00 2007-10-14 07:16:30.407 287 18227.33 42.77 52682.09 88888.00 2007-10-14 07:16:30.907 287 18227.31 42.79 52682.16 88888.00 2007-10-14 07:16:31.407 287 18227.35 42.80 52681.96 88888.00 2007-10-14 07:16:31.907 287 18227.45 42.81 52681.96 88888.00 2007-10-14 07:16:32.407 287 18227.44 42.80 52681.94 88888.00 2007-10-14 07:16:32.907 287 18227.41 42.77 52681.84 88888.00 2007-10-14 07:16:33.407 287 18227.43 42.78 52681.78 88888.00 2007-10-14 07:16:33.907 287 18227.43 42.84 52681.77 88888.00 2007-10-14 07:16:34.407 287 18227.45 42.74 52681.71 88888.00 2007-10-14 07:16:34.907 287 18227.50 42.73 52681.63 88888.00 2007-10-14 07:16:35.407 287 18227.46 42.73 52681.67 88888.00 2007-10-14 07:16:35.907 287 18227.49 42.61 52681.67 88888.00 2007-10-14 07:16:36.407 287 18227.55 42.61 52681.66 88888.00 2007-10-14 07:16:36.907 287 18227.36 42.64 52681.72 88888.00 2007-10-14 07:16:37.407 287 18227.43 42.69 52681.74 88888.00 2007-10-14 07:16:37.907 287 18227.46 42.68 52681.76 88888.00 2007-10-14 07:16:38.407 287 18227.42 42.58 52681.75 88888.00 2007-10-14 07:16:38.907 287 18227.38 42.53 52681.90 88888.00 2007-10-14 07:16:39.407 287 18227.43 42.48 52681.96 88888.00 2007-10-14 07:16:39.907 287 18227.54 42.49 52681.96 88888.00 2007-10-14 07:16:40.407 287 18227.36 42.47 52681.83 88888.00 2007-10-14 07:16:40.907 287 18227.30 42.51 52681.83 88888.00 2007-10-14 07:16:41.407 287 18227.39 42.54 52681.83 88888.00 2007-10-14 07:16:41.907 287 18227.28 42.52 52681.81 88888.00 2007-10-14 07:16:42.407 287 18227.34 42.52 52681.86 88888.00 2007-10-14 07:16:42.907 287 18227.38 42.51 52681.90 88888.00 2007-10-14 07:16:43.407 287 18227.31 42.53 52681.93 88888.00 2007-10-14 07:16:43.907 287 18227.37 42.45 52681.94 88888.00 2007-10-14 07:16:44.407 287 18227.59 42.43 52681.85 88888.00 2007-10-14 07:16:44.907 287 18227.56 42.44 52681.74 88888.00 2007-10-14 07:16:45.407 287 18227.58 42.48 52681.68 88888.00 2007-10-14 07:16:45.907 287 18227.63 42.55 52681.76 88888.00 2007-10-14 07:16:46.407 287 18227.55 42.54 52681.84 88888.00 2007-10-14 07:16:46.907 287 18227.54 42.53 52682.00 88888.00 2007-10-14 07:16:47.407 287 18227.58 42.34 52682.05 88888.00 2007-10-14 07:16:47.907 287 18227.60 42.20 52681.95 88888.00 2007-10-14 07:16:48.407 287 18227.71 42.21 52681.83 88888.00 2007-10-14 07:16:48.907 287 18227.74 42.28 52681.86 88888.00 2007-10-14 07:16:49.407 287 18227.58 42.40 52681.94 88888.00 2007-10-14 07:16:49.907 287 18227.50 42.33 52681.86 88888.00 2007-10-14 07:16:50.407 287 18227.60 42.29 52681.81 88888.00 2007-10-14 07:16:50.907 287 18227.57 42.26 52682.02 88888.00 2007-10-14 07:16:51.407 287 18227.75 42.24 52682.11 88888.00 2007-10-14 07:16:51.907 287 18227.78 42.28 52681.95 88888.00 2007-10-14 07:16:52.407 287 18227.77 42.30 52681.82 88888.00 2007-10-14 07:16:52.907 287 18227.65 42.32 52681.83 88888.00 2007-10-14 07:16:53.407 287 18227.57 42.33 52681.83 88888.00 2007-10-14 07:16:53.907 287 18227.64 42.33 52681.97 88888.00 2007-10-14 07:16:54.407 287 18227.66 42.35 52682.06 88888.00 2007-10-14 07:16:54.907 287 18227.64 42.40 52682.20 88888.00 2007-10-14 07:16:55.407 287 18227.64 42.35 52682.11 88888.00 2007-10-14 07:16:55.907 287 18227.53 42.38 52682.12 88888.00 2007-10-14 07:16:56.407 287 18227.48 42.34 52682.04 88888.00 2007-10-14 07:16:56.907 287 18227.46 42.30 52682.01 88888.00 2007-10-14 07:16:57.407 287 18227.45 42.32 52682.11 88888.00 2007-10-14 07:16:57.907 287 18227.47 42.43 52682.10 88888.00 2007-10-14 07:16:58.407 287 18227.55 42.41 52682.04 88888.00 2007-10-14 07:16:58.907 287 18227.55 42.45 52682.12 88888.00 2007-10-14 07:16:59.407 287 18227.41 42.42 52682.08 88888.00 2007-10-14 07:16:59.907 287 18227.42 42.39 52682.06 88888.00 2007-10-14 07:17:00.407 287 18227.35 42.37 52681.96 88888.00 2007-10-14 07:17:00.907 287 18227.31 42.45 52681.97 88888.00 2007-10-14 07:17:01.407 287 18227.34 42.43 52682.09 88888.00 2007-10-14 07:17:01.907 287 18227.17 42.38 52682.08 88888.00 2007-10-14 07:17:02.407 287 18227.23 42.35 52682.17 88888.00 2007-10-14 07:17:02.907 287 18227.32 42.35 52681.97 88888.00 2007-10-14 07:17:03.407 287 18227.19 42.34 52681.94 88888.00 2007-10-14 07:17:03.907 287 18227.23 42.44 52682.13 88888.00 2007-10-14 07:17:04.407 287 18227.12 42.38 52682.01 88888.00 2007-10-14 07:17:04.907 287 18227.17 42.35 52681.95 88888.00 2007-10-14 07:17:05.407 287 18227.12 42.37 52682.09 88888.00 2007-10-14 07:17:05.907 287 18227.27 42.27 52682.11 88888.00 2007-10-14 07:17:06.407 287 18227.28 42.30 52682.10 88888.00 2007-10-14 07:17:06.907 287 18227.30 42.28 52682.04 88888.00 2007-10-14 07:17:07.407 287 18227.42 42.24 52682.05 88888.00 2007-10-14 07:17:07.907 287 18227.34 42.25 52682.00 88888.00 2007-10-14 07:17:08.407 287 18227.41 42.24 52682.01 88888.00 2007-10-14 07:17:08.907 287 18227.48 42.30 52682.00 88888.00 2007-10-14 07:17:09.407 287 18227.42 42.43 52681.87 88888.00 2007-10-14 07:17:09.907 287 18227.41 42.42 52681.96 88888.00 2007-10-14 07:17:10.407 287 18227.41 42.33 52681.87 88888.00 2007-10-14 07:17:10.907 287 18227.36 42.27 52681.93 88888.00 2007-10-14 07:17:11.407 287 18227.26 42.25 52681.95 88888.00 2007-10-14 07:17:11.907 287 18227.26 42.29 52682.04 88888.00 2007-10-14 07:17:12.407 287 18227.16 42.27 52681.94 88888.00 2007-10-14 07:17:12.907 287 18227.15 42.25 52681.82 88888.00 2007-10-14 07:17:13.407 287 18227.17 42.19 52681.79 88888.00 2007-10-14 07:17:13.907 287 18227.11 42.20 52681.78 88888.00 2007-10-14 07:17:14.407 287 18227.11 42.22 52681.83 88888.00 2007-10-14 07:17:14.907 287 18227.13 42.14 52681.97 88888.00 2007-10-14 07:17:15.407 287 18227.23 42.10 52681.94 88888.00 2007-10-14 07:17:15.907 287 18227.23 42.15 52681.83 88888.00 2007-10-14 07:17:16.407 287 18227.20 42.25 52681.77 88888.00 2007-10-14 07:17:16.907 287 18227.22 42.22 52681.79 88888.00 2007-10-14 07:17:17.407 287 18227.23 42.20 52681.84 88888.00 2007-10-14 07:17:17.907 287 18227.20 42.22 52681.99 88888.00 2007-10-14 07:17:18.407 287 18226.96 42.25 52681.94 88888.00 2007-10-14 07:17:18.907 287 18226.90 42.27 52681.85 88888.00 2007-10-14 07:17:19.407 287 18227.13 42.30 52681.98 88888.00 2007-10-14 07:17:19.907 287 18227.30 42.35 52682.00 88888.00 2007-10-14 07:17:20.407 287 18227.32 42.35 52681.84 88888.00 2007-10-14 07:17:20.907 287 18227.37 42.33 52681.81 88888.00 2007-10-14 07:17:21.407 287 18227.10 42.37 52681.95 88888.00 2007-10-14 07:17:21.907 287 18227.11 42.33 52681.89 88888.00 2007-10-14 07:17:22.407 287 18227.09 42.26 52681.91 88888.00 2007-10-14 07:17:22.907 287 18227.06 42.24 52681.98 88888.00 2007-10-14 07:17:23.407 287 18227.04 42.21 52681.93 88888.00 2007-10-14 07:17:23.907 287 18227.04 42.23 52681.98 88888.00 2007-10-14 07:17:24.407 287 18227.04 42.23 52682.04 88888.00 2007-10-14 07:17:24.907 287 18227.00 42.22 52682.07 88888.00 2007-10-14 07:17:25.407 287 18227.06 42.20 52682.01 88888.00 2007-10-14 07:17:25.907 287 18227.16 42.13 52681.87 88888.00 2007-10-14 07:17:26.407 287 18227.12 42.14 52681.79 88888.00 2007-10-14 07:17:26.907 287 18227.10 42.27 52681.90 88888.00 2007-10-14 07:17:27.407 287 18226.99 42.24 52681.81 88888.00 2007-10-14 07:17:27.907 287 18226.99 42.25 52681.83 88888.00 2007-10-14 07:17:28.407 287 18227.09 42.15 52682.01 88888.00 2007-10-14 07:17:28.907 287 18226.98 42.12 52682.10 88888.00 2007-10-14 07:17:29.407 287 18226.96 42.08 52682.06 88888.00 2007-10-14 07:17:29.907 287 18227.03 42.07 52681.91 88888.00 2007-10-14 07:17:30.407 287 18227.07 42.06 52681.95 88888.00 2007-10-14 07:17:30.907 287 18226.98 42.02 52682.09 88888.00 2007-10-14 07:17:31.407 287 18227.01 42.00 52682.16 88888.00 2007-10-14 07:17:31.907 287 18226.89 42.04 52682.14 88888.00 2007-10-14 07:17:32.407 287 18226.91 42.05 52682.13 88888.00 2007-10-14 07:17:32.907 287 18227.01 42.06 52682.14 88888.00 2007-10-14 07:17:33.407 287 18226.83 42.10 52682.11 88888.00 2007-10-14 07:17:33.907 287 18226.83 42.07 52682.08 88888.00 2007-10-14 07:17:34.407 287 18226.92 41.98 52682.09 88888.00 2007-10-14 07:17:34.907 287 18226.96 42.00 52682.05 88888.00 2007-10-14 07:17:35.407 287 18227.00 41.96 52682.07 88888.00 2007-10-14 07:17:35.907 287 18227.04 41.91 52682.20 88888.00 2007-10-14 07:17:36.407 287 18226.81 41.87 52682.11 88888.00 2007-10-14 07:17:36.907 287 18226.91 41.84 52682.18 88888.00 2007-10-14 07:17:37.407 287 18226.92 41.85 52682.02 88888.00 2007-10-14 07:17:37.907 287 18226.98 41.89 52681.95 88888.00 2007-10-14 07:17:38.407 287 18226.94 41.97 52682.04 88888.00 2007-10-14 07:17:38.907 287 18226.93 42.03 52682.01 88888.00 2007-10-14 07:17:39.407 287 18226.84 42.12 52682.11 88888.00 2007-10-14 07:17:39.907 287 18226.79 42.02 52682.13 88888.00 2007-10-14 07:17:40.407 287 18226.69 42.06 52682.10 88888.00 2007-10-14 07:17:40.907 287 18226.57 42.16 52682.22 88888.00 2007-10-14 07:17:41.407 287 18226.73 42.15 52682.28 88888.00 2007-10-14 07:17:41.907 287 18226.82 42.14 52682.17 88888.00 2007-10-14 07:17:42.407 287 18226.83 42.13 52681.98 88888.00 2007-10-14 07:17:42.907 287 18226.88 42.07 52681.94 88888.00 2007-10-14 07:17:43.407 287 18226.81 42.06 52682.08 88888.00 2007-10-14 07:17:43.907 287 18226.72 41.97 52682.20 88888.00 2007-10-14 07:17:44.407 287 18226.83 41.98 52682.16 88888.00 2007-10-14 07:17:44.907 287 18226.82 42.04 52682.21 88888.00 2007-10-14 07:17:45.407 287 18226.81 42.03 52682.17 88888.00 2007-10-14 07:17:45.907 287 18226.88 42.18 52682.14 88888.00 2007-10-14 07:17:46.407 287 18226.83 42.16 52682.21 88888.00 2007-10-14 07:17:46.907 287 18226.70 42.21 52682.20 88888.00 2007-10-14 07:17:47.407 287 18226.74 42.22 52682.16 88888.00 2007-10-14 07:17:47.907 287 18226.74 42.13 52682.24 88888.00 2007-10-14 07:17:48.407 287 18226.69 42.18 52682.30 88888.00 2007-10-14 07:17:48.907 287 18226.63 42.29 52682.19 88888.00 2007-10-14 07:17:49.407 287 18226.65 42.27 52682.10 88888.00 2007-10-14 07:17:49.907 287 18226.60 42.21 52682.29 88888.00 2007-10-14 07:17:50.407 287 18226.58 42.22 52682.32 88888.00 2007-10-14 07:17:50.907 287 18226.69 42.11 52682.34 88888.00 2007-10-14 07:17:51.407 287 18226.60 42.10 52682.35 88888.00 2007-10-14 07:17:51.907 287 18226.69 42.10 52682.34 88888.00 2007-10-14 07:17:52.407 287 18226.68 42.20 52682.22 88888.00 2007-10-14 07:17:52.907 287 18226.70 42.16 52682.24 88888.00 2007-10-14 07:17:53.407 287 18226.63 42.12 52682.26 88888.00 2007-10-14 07:17:53.907 287 18226.66 42.18 52682.21 88888.00 2007-10-14 07:17:54.407 287 18226.55 42.11 52682.39 88888.00 2007-10-14 07:17:54.907 287 18226.48 42.09 52682.28 88888.00 2007-10-14 07:17:55.407 287 18226.48 42.06 52682.24 88888.00 2007-10-14 07:17:55.907 287 18226.54 42.00 52682.29 88888.00 2007-10-14 07:17:56.407 287 18226.55 42.09 52682.28 88888.00 2007-10-14 07:17:56.907 287 18226.55 42.16 52682.23 88888.00 2007-10-14 07:17:57.407 287 18226.48 42.23 52682.24 88888.00 2007-10-14 07:17:57.907 287 18226.38 42.21 52682.30 88888.00 2007-10-14 07:17:58.407 287 18226.39 42.24 52682.28 88888.00 2007-10-14 07:17:58.907 287 18226.54 42.32 52682.26 88888.00 2007-10-14 07:17:59.407 287 18226.51 42.22 52682.36 88888.00 2007-10-14 07:17:59.907 287 18226.50 42.10 52682.40 88888.00 2007-10-14 07:18:00.407 287 18226.55 42.14 52682.42 88888.00 2007-10-14 07:18:00.907 287 18226.51 42.19 52682.30 88888.00 2007-10-14 07:18:01.407 287 18226.47 42.21 52682.43 88888.00 2007-10-14 07:18:01.907 287 18226.48 42.24 52682.57 88888.00 2007-10-14 07:18:02.407 287 18226.57 42.35 52682.41 88888.00 2007-10-14 07:18:02.907 287 18226.54 42.29 52682.42 88888.00 2007-10-14 07:18:03.407 287 18226.48 42.23 52682.34 88888.00 2007-10-14 07:18:03.907 287 18226.47 42.29 52682.34 88888.00 2007-10-14 07:18:04.407 287 18226.44 42.37 52682.33 88888.00 2007-10-14 07:18:04.907 287 18226.40 42.32 52682.41 88888.00 2007-10-14 07:18:05.407 287 18226.38 42.32 52682.46 88888.00 2007-10-14 07:18:05.907 287 18226.41 42.37 52682.43 88888.00 2007-10-14 07:18:06.407 287 18226.57 42.39 52682.41 88888.00 2007-10-14 07:18:06.907 287 18226.57 42.41 52682.49 88888.00 2007-10-14 07:18:07.407 287 18226.39 42.45 52682.41 88888.00 2007-10-14 07:18:07.907 287 18226.45 42.43 52682.36 88888.00 2007-10-14 07:18:08.407 287 18226.51 42.40 52682.39 88888.00 2007-10-14 07:18:08.907 287 18226.61 42.43 52682.42 88888.00 2007-10-14 07:18:09.407 287 18226.69 42.42 52682.31 88888.00 2007-10-14 07:18:09.907 287 18226.56 42.33 52682.40 88888.00 2007-10-14 07:18:10.407 287 18226.43 42.33 52682.44 88888.00 2007-10-14 07:18:10.907 287 18226.51 42.32 52682.46 88888.00 2007-10-14 07:18:11.407 287 18226.46 42.35 52682.53 88888.00 2007-10-14 07:18:11.907 287 18226.41 42.39 52682.53 88888.00 2007-10-14 07:18:12.407 287 18226.41 42.51 52682.48 88888.00 2007-10-14 07:18:12.907 287 18226.50 42.51 52682.39 88888.00 2007-10-14 07:18:13.407 287 18226.43 42.54 52682.34 88888.00 2007-10-14 07:18:13.907 287 18226.48 42.62 52682.40 88888.00 2007-10-14 07:18:14.407 287 18226.41 42.63 52682.39 88888.00 2007-10-14 07:18:14.907 287 18226.39 42.66 52682.35 88888.00 2007-10-14 07:18:15.407 287 18226.45 42.68 52682.46 88888.00 2007-10-14 07:18:15.907 287 18226.39 42.67 52682.45 88888.00 2007-10-14 07:18:16.407 287 18226.51 42.72 52682.48 88888.00 2007-10-14 07:18:16.907 287 18226.61 42.65 52682.36 88888.00 2007-10-14 07:18:17.407 287 18226.81 42.72 52682.32 88888.00 2007-10-14 07:18:17.907 287 18226.79 42.72 52682.36 88888.00 2007-10-14 07:18:18.407 287 18226.69 42.71 52682.40 88888.00 2007-10-14 07:18:18.907 287 18226.66 42.66 52682.36 88888.00 2007-10-14 07:18:19.407 287 18226.58 42.69 52682.36 88888.00 2007-10-14 07:18:19.907 287 18226.68 42.71 52682.30 88888.00 2007-10-14 07:18:20.407 287 18226.60 42.73 52682.40 88888.00 2007-10-14 07:18:20.907 287 18226.61 42.84 52682.37 88888.00 2007-10-14 07:18:21.407 287 18226.44 42.90 52682.42 88888.00 2007-10-14 07:18:21.907 287 18226.40 42.87 52682.28 88888.00 2007-10-14 07:18:22.407 287 18226.55 42.74 52682.33 88888.00 2007-10-14 07:18:22.907 287 18226.73 42.80 52682.66 88888.00 2007-10-14 07:18:23.407 287 18226.74 42.77 52682.56 88888.00 2007-10-14 07:18:23.907 287 18226.81 42.86 52682.41 88888.00 2007-10-14 07:18:24.407 287 18226.76 42.84 52682.30 88888.00 2007-10-14 07:18:24.907 287 18226.76 42.70 52682.22 88888.00 2007-10-14 07:18:25.407 287 18226.68 42.78 52682.24 88888.00 2007-10-14 07:18:25.907 287 18226.58 42.87 52682.39 88888.00 2007-10-14 07:18:26.407 287 18226.73 42.92 52682.43 88888.00 2007-10-14 07:18:26.907 287 18226.77 42.92 52682.44 88888.00 2007-10-14 07:18:27.407 287 18226.74 42.93 52682.39 88888.00 2007-10-14 07:18:27.907 287 18226.77 42.90 52682.35 88888.00 2007-10-14 07:18:28.407 287 18226.89 42.91 52682.20 88888.00 2007-10-14 07:18:28.907 287 18226.74 42.94 52682.23 88888.00 2007-10-14 07:18:29.407 287 18226.58 42.90 52682.28 88888.00 2007-10-14 07:18:29.907 287 18226.60 42.89 52682.42 88888.00 2007-10-14 07:18:30.407 287 18226.76 42.95 52682.32 88888.00 2007-10-14 07:18:30.907 287 18227.00 43.05 52682.34 88888.00 2007-10-14 07:18:31.407 287 18227.01 43.09 52682.18 88888.00 2007-10-14 07:18:31.907 287 18226.94 43.02 52682.18 88888.00 2007-10-14 07:18:32.407 287 18226.85 43.01 52682.11 88888.00 2007-10-14 07:18:32.907 287 18226.82 43.07 52682.09 88888.00 2007-10-14 07:18:33.407 287 18226.90 43.10 52682.12 88888.00 2007-10-14 07:18:33.907 287 18226.92 43.09 52682.18 88888.00 2007-10-14 07:18:34.407 287 18226.74 43.06 52682.23 88888.00 2007-10-14 07:18:34.907 287 18226.76 43.02 52682.30 88888.00 2007-10-14 07:18:35.407 287 18226.77 43.05 52682.37 88888.00 2007-10-14 07:18:35.907 287 18226.85 43.08 52682.31 88888.00 2007-10-14 07:18:36.407 287 18226.92 43.09 52682.33 88888.00 2007-10-14 07:18:36.907 287 18226.89 43.15 52682.30 88888.00 2007-10-14 07:18:37.407 287 18226.71 43.25 52682.33 88888.00 2007-10-14 07:18:37.907 287 18226.94 43.32 52682.42 88888.00 2007-10-14 07:18:38.407 287 18227.10 43.29 52682.37 88888.00 2007-10-14 07:18:38.907 287 18227.02 43.26 52682.26 88888.00 2007-10-14 07:18:39.407 287 18227.03 43.15 52682.25 88888.00 2007-10-14 07:18:39.907 287 18227.19 43.16 52682.37 88888.00 2007-10-14 07:18:40.407 287 18227.02 43.13 52682.49 88888.00 2007-10-14 07:18:40.907 287 18226.90 43.22 52682.45 88888.00 2007-10-14 07:18:41.407 287 18226.84 43.27 52682.55 88888.00 2007-10-14 07:18:41.907 287 18226.90 43.34 52682.48 88888.00 2007-10-14 07:18:42.407 287 18227.00 43.37 52682.42 88888.00 2007-10-14 07:18:42.907 287 18227.03 43.34 52682.44 88888.00 2007-10-14 07:18:43.407 287 18227.03 43.27 52682.32 88888.00 2007-10-14 07:18:43.907 287 18227.05 43.28 52682.36 88888.00 2007-10-14 07:18:44.407 287 18227.01 43.34 52682.46 88888.00 2007-10-14 07:18:44.907 287 18226.94 43.35 52682.56 88888.00 2007-10-14 07:18:45.407 287 18227.06 43.27 52682.41 88888.00 2007-10-14 07:18:45.907 287 18227.16 43.25 52682.44 88888.00 2007-10-14 07:18:46.407 287 18227.05 43.28 52682.46 88888.00 2007-10-14 07:18:46.907 287 18227.03 43.35 52682.44 88888.00 2007-10-14 07:18:47.407 287 18227.07 43.28 52682.45 88888.00 2007-10-14 07:18:47.907 287 18227.03 43.25 52682.48 88888.00 2007-10-14 07:18:48.407 287 18226.94 43.28 52682.53 88888.00 2007-10-14 07:18:48.907 287 18226.88 43.32 52682.67 88888.00 2007-10-14 07:18:49.407 287 18227.01 43.35 52682.62 88888.00 2007-10-14 07:18:49.907 287 18227.12 43.45 52682.53 88888.00 2007-10-14 07:18:50.407 287 18227.07 43.41 52682.52 88888.00 2007-10-14 07:18:50.907 287 18226.96 43.41 52682.56 88888.00 2007-10-14 07:18:51.407 287 18227.09 43.42 52682.65 88888.00 2007-10-14 07:18:51.907 287 18227.10 43.46 52682.53 88888.00 2007-10-14 07:18:52.407 287 18227.02 43.44 52682.57 88888.00 2007-10-14 07:18:52.907 287 18227.13 43.34 52682.35 88888.00 2007-10-14 07:18:53.407 287 18227.17 43.23 52682.26 88888.00 2007-10-14 07:18:53.907 287 18227.09 43.27 52682.40 88888.00 2007-10-14 07:18:54.407 287 18227.11 43.40 52682.41 88888.00 2007-10-14 07:18:54.907 287 18227.21 43.45 52682.39 88888.00 2007-10-14 07:18:55.407 287 18227.15 43.46 52682.39 88888.00 2007-10-14 07:18:55.907 287 18227.24 43.43 52682.39 88888.00 2007-10-14 07:18:56.407 287 18227.33 43.37 52682.42 88888.00 2007-10-14 07:18:56.907 287 18227.38 43.34 52682.40 88888.00 2007-10-14 07:18:57.407 287 18227.54 43.35 52682.39 88888.00 2007-10-14 07:18:57.907 287 18227.33 43.33 52682.45 88888.00 2007-10-14 07:18:58.407 287 18227.35 43.40 52682.46 88888.00 2007-10-14 07:18:58.907 287 18227.23 43.45 52682.56 88888.00 2007-10-14 07:18:59.407 287 18227.19 43.43 52682.60 88888.00 2007-10-14 07:18:59.907 287 18227.19 43.45 52682.63 88888.00 2007-10-14 07:19:00.407 287 18227.17 43.45 52682.40 88888.00 2007-10-14 07:19:00.907 287 18227.17 43.43 52682.41 88888.00 2007-10-14 07:19:01.407 287 18227.33 43.39 52682.34 88888.00 2007-10-14 07:19:01.907 287 18227.42 43.36 52682.28 88888.00 2007-10-14 07:19:02.407 287 18227.45 43.34 52682.21 88888.00 2007-10-14 07:19:02.907 287 18227.36 43.42 52682.22 88888.00 2007-10-14 07:19:03.407 287 18227.11 43.47 52682.34 88888.00 2007-10-14 07:19:03.907 287 18227.24 43.46 52682.36 88888.00 2007-10-14 07:19:04.407 287 18227.23 43.46 52682.34 88888.00 2007-10-14 07:19:04.907 287 18227.25 43.45 52682.30 88888.00 2007-10-14 07:19:05.407 287 18227.10 43.40 52682.64 88888.00 2007-10-14 07:19:05.907 287 18227.19 43.42 52682.66 88888.00 2007-10-14 07:19:06.407 287 18227.16 43.47 52682.42 88888.00 2007-10-14 07:19:06.907 287 18227.03 43.45 52682.52 88888.00 2007-10-14 07:19:07.407 287 18227.10 43.42 52682.75 88888.00 2007-10-14 07:19:07.907 287 18227.07 43.40 52682.56 88888.00 2007-10-14 07:19:08.407 287 18227.15 43.49 52682.43 88888.00 2007-10-14 07:19:08.907 287 18227.20 43.49 52682.59 88888.00 2007-10-14 07:19:09.407 287 18227.26 43.49 52682.91 88888.00 2007-10-14 07:19:09.907 287 18227.16 43.45 52683.07 88888.00 2007-10-14 07:19:10.407 287 18227.01 43.43 52682.92 88888.00 2007-10-14 07:19:10.907 287 18227.15 43.39 52682.57 88888.00 2007-10-14 07:19:11.407 287 18227.30 43.43 52682.56 88888.00 2007-10-14 07:19:11.907 287 18227.28 43.45 52682.56 88888.00 2007-10-14 07:19:12.407 287 18227.20 43.36 52682.52 88888.00 2007-10-14 07:19:12.907 287 18227.00 43.37 52682.56 88888.00 2007-10-14 07:19:13.407 287 18227.10 43.46 52682.63 88888.00 2007-10-14 07:19:13.907 287 18227.14 43.53 52682.65 88888.00 2007-10-14 07:19:14.407 287 18227.19 43.60 52682.53 88888.00 2007-10-14 07:19:14.907 287 18227.14 43.55 52682.34 88888.00 2007-10-14 07:19:15.407 287 18227.07 43.62 52682.32 88888.00 2007-10-14 07:19:15.907 287 18227.11 43.63 52682.39 88888.00 2007-10-14 07:19:16.407 287 18227.19 43.70 52682.39 88888.00 2007-10-14 07:19:16.907 287 18227.20 43.72 52682.34 88888.00 2007-10-14 07:19:17.407 287 18227.16 43.66 52682.36 88888.00 2007-10-14 07:19:17.907 287 18227.15 43.62 52682.39 88888.00 2007-10-14 07:19:18.407 287 18227.13 43.64 52682.43 88888.00 2007-10-14 07:19:18.907 287 18227.04 43.64 52682.51 88888.00 2007-10-14 07:19:19.407 287 18227.12 43.57 52682.64 88888.00 2007-10-14 07:19:19.907 287 18227.19 43.52 52682.57 88888.00 2007-10-14 07:19:20.407 287 18227.19 43.45 52682.64 88888.00 2007-10-14 07:19:20.907 287 18227.28 43.47 52682.69 88888.00 2007-10-14 07:19:21.407 287 18227.36 43.58 52682.60 88888.00 2007-10-14 07:19:21.907 287 18227.44 43.57 52682.53 88888.00 2007-10-14 07:19:22.407 287 18227.48 43.58 52682.43 88888.00 2007-10-14 07:19:22.907 287 18227.42 43.52 52682.57 88888.00 2007-10-14 07:19:23.407 287 18227.32 43.58 52682.66 88888.00 2007-10-14 07:19:23.907 287 18227.14 43.62 52682.66 88888.00 2007-10-14 07:19:24.407 287 18227.06 43.67 52682.66 88888.00 2007-10-14 07:19:24.907 287 18227.11 43.63 52682.53 88888.00 2007-10-14 07:19:25.407 287 18227.14 43.64 52682.35 88888.00 2007-10-14 07:19:25.907 287 18227.19 43.67 52682.47 88888.00 2007-10-14 07:19:26.407 287 18227.20 43.63 52682.41 88888.00 2007-10-14 07:19:26.907 287 18227.07 43.69 52682.41 88888.00 2007-10-14 07:19:27.407 287 18227.05 43.70 52682.47 88888.00 2007-10-14 07:19:27.907 287 18227.09 43.66 52682.47 88888.00 2007-10-14 07:19:28.407 287 18227.11 43.63 52682.44 88888.00 2007-10-14 07:19:28.907 287 18227.11 43.61 52682.44 88888.00 2007-10-14 07:19:29.407 287 18227.14 43.59 52682.44 88888.00 2007-10-14 07:19:29.907 287 18227.14 43.53 52682.42 88888.00 2007-10-14 07:19:30.407 287 18227.15 43.63 52682.42 88888.00 2007-10-14 07:19:30.907 287 18227.15 43.59 52682.35 88888.00 2007-10-14 07:19:31.407 287 18227.22 43.64 52682.34 88888.00 2007-10-14 07:19:31.907 287 18227.30 43.64 52682.35 88888.00 2007-10-14 07:19:32.407 287 18227.42 43.63 52682.64 88888.00 2007-10-14 07:19:32.907 287 18227.24 43.55 52682.76 88888.00 2007-10-14 07:19:33.407 287 18227.14 43.66 52682.78 88888.00 2007-10-14 07:19:33.907 287 18227.10 43.68 52682.81 88888.00 2007-10-14 07:19:34.407 287 18227.16 43.67 52682.82 88888.00 2007-10-14 07:19:34.907 287 18227.06 43.70 52682.79 88888.00 2007-10-14 07:19:35.407 287 18227.06 43.70 52682.75 88888.00 2007-10-14 07:19:35.907 287 18227.09 43.72 52682.74 88888.00 2007-10-14 07:19:36.407 287 18227.05 43.71 52682.72 88888.00 2007-10-14 07:19:36.907 287 18227.01 43.61 52682.74 88888.00 2007-10-14 07:19:37.407 287 18227.02 43.57 52682.72 88888.00 2007-10-14 07:19:37.907 287 18227.01 43.64 52682.74 88888.00 2007-10-14 07:19:38.407 287 18227.03 43.64 52682.72 88888.00 2007-10-14 07:19:38.907 287 18226.93 43.59 52682.62 88888.00 2007-10-14 07:19:39.407 287 18226.85 43.59 52682.68 88888.00 2007-10-14 07:19:39.907 287 18226.83 43.64 52682.75 88888.00 2007-10-14 07:19:40.407 287 18226.79 43.68 52682.63 88888.00 2007-10-14 07:19:40.907 287 18226.88 43.72 52682.65 88888.00 2007-10-14 07:19:41.407 287 18227.15 43.66 52682.68 88888.00 2007-10-14 07:19:41.907 287 18227.12 43.67 52682.65 88888.00 2007-10-14 07:19:42.407 287 18226.84 43.73 52682.71 88888.00 2007-10-14 07:19:42.907 287 18226.81 43.65 52682.75 88888.00 2007-10-14 07:19:43.407 287 18226.78 43.64 52682.74 88888.00 2007-10-14 07:19:43.907 287 18226.71 43.63 52682.91 88888.00 2007-10-14 07:19:44.407 287 18226.81 43.63 52682.94 88888.00 2007-10-14 07:19:44.907 287 18226.83 43.65 52682.76 88888.00 2007-10-14 07:19:45.407 287 18226.74 43.61 52682.76 88888.00 2007-10-14 07:19:45.907 287 18226.80 43.61 52682.81 88888.00 2007-10-14 07:19:46.407 287 18226.84 43.65 52682.90 88888.00 2007-10-14 07:19:46.907 287 18226.95 43.62 52682.81 88888.00 2007-10-14 07:19:47.407 287 18226.96 43.69 52682.80 88888.00 2007-10-14 07:19:47.907 287 18226.88 43.77 52682.74 88888.00 2007-10-14 07:19:48.407 287 18226.77 43.67 52682.77 88888.00 2007-10-14 07:19:48.907 287 18226.82 43.56 52683.02 88888.00 2007-10-14 07:19:49.407 287 18226.88 43.63 52682.89 88888.00 2007-10-14 07:19:49.907 287 18226.78 43.70 52682.82 88888.00 2007-10-14 07:19:50.407 287 18226.39 43.81 52682.89 88888.00 2007-10-14 07:19:50.907 287 18226.50 43.75 52682.95 88888.00 2007-10-14 07:19:51.407 287 18226.71 43.65 52682.97 88888.00 2007-10-14 07:19:51.907 287 18226.61 43.66 52682.93 88888.00 2007-10-14 07:19:52.407 287 18226.54 43.69 52682.95 88888.00 2007-10-14 07:19:52.907 287 18226.57 43.68 52683.00 88888.00 2007-10-14 07:19:53.407 287 18226.49 43.74 52682.84 88888.00 2007-10-14 07:19:53.907 287 18226.54 43.66 52682.78 88888.00 2007-10-14 07:19:54.407 287 18226.70 43.62 52682.74 88888.00 2007-10-14 07:19:54.907 287 18226.68 43.58 52682.56 88888.00 2007-10-14 07:19:55.407 287 18226.56 43.59 52682.51 88888.00 2007-10-14 07:19:55.907 287 18226.60 43.63 52682.48 88888.00 2007-10-14 07:19:56.407 287 18226.57 43.68 52682.59 88888.00 2007-10-14 07:19:56.907 287 18226.51 43.68 52682.62 88888.00 2007-10-14 07:19:57.407 287 18226.47 43.68 52682.63 88888.00 2007-10-14 07:19:57.907 287 18226.31 43.69 52682.54 88888.00 2007-10-14 07:19:58.407 287 18226.29 43.64 52682.59 88888.00 2007-10-14 07:19:58.907 287 18226.33 43.70 52682.63 88888.00 2007-10-14 07:19:59.407 287 18226.34 43.73 52682.68 88888.00 2007-10-14 07:19:59.907 287 18226.47 43.87 52682.53 88888.00 2007-10-14 07:20:00.407 287 18226.57 43.86 52682.51 88888.00 2007-10-14 07:20:00.907 287 18226.51 43.78 52682.46 88888.00 2007-10-14 07:20:01.407 287 18226.47 43.73 52682.45 88888.00 2007-10-14 07:20:01.907 287 18226.40 43.71 52682.58 88888.00 2007-10-14 07:20:02.407 287 18226.41 43.67 52682.62 88888.00 2007-10-14 07:20:02.907 287 18226.50 43.67 52682.65 88888.00 2007-10-14 07:20:03.407 287 18226.49 43.75 52682.58 88888.00 2007-10-14 07:20:03.907 287 18226.47 43.79 52682.46 88888.00 2007-10-14 07:20:04.407 287 18226.54 43.77 52682.51 88888.00 2007-10-14 07:20:04.907 287 18226.41 43.80 52682.51 88888.00 2007-10-14 07:20:05.407 287 18226.30 43.78 52682.54 88888.00 2007-10-14 07:20:05.907 287 18226.39 43.81 52682.43 88888.00 2007-10-14 07:20:06.407 287 18226.39 43.93 52682.51 88888.00 2007-10-14 07:20:06.907 287 18226.31 43.96 52682.57 88888.00 2007-10-14 07:20:07.407 287 18226.27 43.96 52682.47 88888.00 2007-10-14 07:20:07.907 287 18226.18 43.96 52682.46 88888.00 2007-10-14 07:20:08.407 287 18226.20 43.93 52682.46 88888.00 2007-10-14 07:20:08.907 287 18226.29 43.92 52682.44 88888.00 2007-10-14 07:20:09.407 287 18226.28 43.98 52682.49 88888.00 2007-10-14 07:20:09.907 287 18226.29 44.01 52682.55 88888.00 2007-10-14 07:20:10.407 287 18226.17 43.99 52682.52 88888.00 2007-10-14 07:20:10.907 287 18226.20 43.98 52682.45 88888.00 2007-10-14 07:20:11.407 287 18226.06 43.93 52682.47 88888.00 2007-10-14 07:20:11.907 287 18226.00 43.92 52682.48 88888.00 2007-10-14 07:20:12.407 287 18226.09 43.95 52682.46 88888.00 2007-10-14 07:20:12.907 287 18226.13 43.93 52682.39 88888.00 2007-10-14 07:20:13.407 287 18226.14 43.93 52682.32 88888.00 2007-10-14 07:20:13.907 287 18226.23 43.92 52682.43 88888.00 2007-10-14 07:20:14.407 287 18226.36 43.95 52682.51 88888.00 2007-10-14 07:20:14.907 287 18226.47 43.99 52682.47 88888.00 2007-10-14 07:20:15.407 287 18226.40 44.03 52682.51 88888.00 2007-10-14 07:20:15.907 287 18226.40 44.10 52682.52 88888.00 2007-10-14 07:20:16.407 287 18226.46 44.06 52682.49 88888.00 2007-10-14 07:20:16.907 287 18226.49 44.09 52682.51 88888.00 2007-10-14 07:20:17.407 287 18226.40 44.19 52682.58 88888.00 2007-10-14 07:20:17.907 287 18226.47 44.16 52682.69 88888.00 2007-10-14 07:20:18.407 287 18226.48 44.15 52682.68 88888.00 2007-10-14 07:20:18.907 287 18226.39 44.16 52682.59 88888.00 2007-10-14 07:20:19.407 287 18226.34 44.16 52682.55 88888.00 2007-10-14 07:20:19.907 287 18226.30 44.13 52682.63 88888.00 2007-10-14 07:20:20.407 287 18226.38 44.03 52682.68 88888.00 2007-10-14 07:20:20.907 287 18226.36 44.03 52682.66 88888.00 2007-10-14 07:20:21.407 287 18226.37 44.18 52682.58 88888.00 2007-10-14 07:20:21.907 287 18226.52 44.16 52682.64 88888.00 2007-10-14 07:20:22.407 287 18226.79 44.16 52682.62 88888.00 2007-10-14 07:20:22.907 287 18226.82 44.09 52682.58 88888.00 2007-10-14 07:20:23.407 287 18226.68 44.09 52682.64 88888.00 2007-10-14 07:20:23.907 287 18226.58 44.21 52682.76 88888.00 2007-10-14 07:20:24.407 287 18226.63 44.27 52682.79 88888.00 2007-10-14 07:20:24.907 287 18226.74 44.23 52682.75 88888.00 2007-10-14 07:20:25.407 287 18226.57 44.25 52682.68 88888.00 2007-10-14 07:20:25.907 287 18226.48 44.28 52682.76 88888.00 2007-10-14 07:20:26.407 287 18226.67 44.31 52682.77 88888.00 2007-10-14 07:20:26.907 287 18226.62 44.26 52682.81 88888.00 2007-10-14 07:20:27.407 287 18226.49 44.29 52682.97 88888.00 2007-10-14 07:20:27.907 287 18226.57 44.32 52682.83 88888.00 2007-10-14 07:20:28.407 287 18226.70 44.38 52682.66 88888.00 2007-10-14 07:20:28.907 287 18226.85 44.28 52682.54 88888.00 2007-10-14 07:20:29.407 287 18226.78 44.24 52682.55 88888.00 2007-10-14 07:20:29.907 287 18226.67 44.16 52682.75 88888.00 2007-10-14 07:20:30.407 287 18226.65 44.12 52682.82 88888.00 2007-10-14 07:20:30.907 287 18226.69 44.08 52682.76 88888.00 2007-10-14 07:20:31.407 287 18226.70 44.08 52682.64 88888.00 2007-10-14 07:20:31.907 287 18226.69 44.14 52682.63 88888.00 2007-10-14 07:20:32.407 287 18226.73 44.15 52682.66 88888.00 2007-10-14 07:20:32.907 287 18226.71 44.12 52682.63 88888.00 2007-10-14 07:20:33.407 287 18226.77 44.16 52682.64 88888.00 2007-10-14 07:20:33.907 287 18226.74 44.24 52682.62 88888.00 2007-10-14 07:20:34.407 287 18226.59 44.26 52682.65 88888.00 2007-10-14 07:20:34.907 287 18226.60 44.29 52682.63 88888.00 2007-10-14 07:20:35.407 287 18226.62 44.31 52682.52 88888.00 2007-10-14 07:20:35.907 287 18226.61 44.35 52682.54 88888.00 2007-10-14 07:20:36.407 287 18226.62 44.26 52682.67 88888.00 2007-10-14 07:20:36.907 287 18226.55 44.25 52682.66 88888.00 2007-10-14 07:20:37.407 287 18226.62 44.22 52682.64 88888.00 2007-10-14 07:20:37.907 287 18226.66 44.24 52682.57 88888.00 2007-10-14 07:20:38.407 287 18226.65 44.20 52682.65 88888.00 2007-10-14 07:20:38.907 287 18226.50 44.16 52682.86 88888.00 2007-10-14 07:20:39.407 287 18226.58 44.29 52682.84 88888.00 2007-10-14 07:20:39.907 287 18226.69 44.24 52682.78 88888.00 2007-10-14 07:20:40.407 287 18226.61 44.20 52682.64 88888.00 2007-10-14 07:20:40.907 287 18226.61 44.29 52682.66 88888.00 2007-10-14 07:20:41.407 287 18226.65 44.36 52682.72 88888.00 2007-10-14 07:20:41.907 287 18226.67 44.36 52682.70 88888.00 2007-10-14 07:20:42.407 287 18226.60 44.40 52682.67 88888.00 2007-10-14 07:20:42.907 287 18226.61 44.44 52682.76 88888.00 2007-10-14 07:20:43.407 287 18226.47 44.38 52682.74 88888.00 2007-10-14 07:20:43.907 287 18226.51 44.33 52682.67 88888.00 2007-10-14 07:20:44.407 287 18226.58 44.27 52682.60 88888.00 2007-10-14 07:20:44.907 287 18226.51 44.27 52682.67 88888.00 2007-10-14 07:20:45.407 287 18226.57 44.34 52682.55 88888.00 2007-10-14 07:20:45.907 287 18226.60 44.39 52682.56 88888.00 2007-10-14 07:20:46.407 287 18226.55 44.41 52682.56 88888.00 2007-10-14 07:20:46.907 287 18226.66 44.44 52682.58 88888.00 2007-10-14 07:20:47.407 287 18226.63 44.46 52682.63 88888.00 2007-10-14 07:20:47.907 287 18226.67 44.41 52682.60 88888.00 2007-10-14 07:20:48.407 287 18226.68 44.46 52682.69 88888.00 2007-10-14 07:20:48.907 287 18226.58 44.48 52682.75 88888.00 2007-10-14 07:20:49.407 287 18226.58 44.39 52682.65 88888.00 2007-10-14 07:20:49.907 287 18226.57 44.41 52682.65 88888.00 2007-10-14 07:20:50.407 287 18226.47 44.43 52682.58 88888.00 2007-10-14 07:20:50.907 287 18226.51 44.37 52682.66 88888.00 2007-10-14 07:20:51.407 287 18226.65 44.41 52682.79 88888.00 2007-10-14 07:20:51.907 287 18226.66 44.54 52682.84 88888.00 2007-10-14 07:20:52.407 287 18226.77 44.56 52682.82 88888.00 2007-10-14 07:20:52.907 287 18226.76 44.59 52682.74 88888.00 2007-10-14 07:20:53.407 287 18226.77 44.53 52682.69 88888.00 2007-10-14 07:20:53.907 287 18226.83 44.48 52682.70 88888.00 2007-10-14 07:20:54.407 287 18226.90 44.48 52682.65 88888.00 2007-10-14 07:20:54.907 287 18226.93 44.41 52682.60 88888.00 2007-10-14 07:20:55.407 287 18226.91 44.41 52682.56 88888.00 2007-10-14 07:20:55.907 287 18226.85 44.47 52682.66 88888.00 2007-10-14 07:20:56.407 287 18226.91 44.52 52682.68 88888.00 2007-10-14 07:20:56.907 287 18226.93 44.61 52682.68 88888.00 2007-10-14 07:20:57.407 287 18226.98 44.61 52682.65 88888.00 2007-10-14 07:20:57.907 287 18226.90 44.59 52682.63 88888.00 2007-10-14 07:20:58.407 287 18226.84 44.56 52682.70 88888.00 2007-10-14 07:20:58.907 287 18226.83 44.47 52682.74 88888.00 2007-10-14 07:20:59.407 287 18226.82 44.48 52682.79 88888.00 2007-10-14 07:20:59.907 287 18226.85 44.53 52682.74 88888.00 2007-10-14 07:21:00.407 287 18226.87 44.58 52682.65 88888.00 2007-10-14 07:21:00.907 287 18226.76 44.57 52682.72 88888.00 2007-10-14 07:21:01.407 287 18226.65 44.53 52682.82 88888.00 2007-10-14 07:21:01.907 287 18226.78 44.57 52682.75 88888.00 2007-10-14 07:21:02.407 287 18226.91 44.61 52682.72 88888.00 2007-10-14 07:21:02.907 287 18226.90 44.61 52682.63 88888.00 2007-10-14 07:21:03.407 287 18226.80 44.55 52682.66 88888.00 2007-10-14 07:21:03.907 287 18226.84 44.56 52682.65 88888.00 2007-10-14 07:21:04.407 287 18226.92 44.57 52682.65 88888.00 2007-10-14 07:21:04.907 287 18226.93 44.57 52682.70 88888.00 2007-10-14 07:21:05.407 287 18226.94 44.60 52682.53 88888.00 2007-10-14 07:21:05.907 287 18226.90 44.61 52682.49 88888.00 2007-10-14 07:21:06.407 287 18226.84 44.63 52682.64 88888.00 2007-10-14 07:21:06.907 287 18226.83 44.67 52682.71 88888.00 2007-10-14 07:21:07.407 287 18226.80 44.73 52682.74 88888.00 2007-10-14 07:21:07.907 287 18226.82 44.70 52682.80 88888.00 2007-10-14 07:21:08.407 287 18226.80 44.58 52682.67 88888.00 2007-10-14 07:21:08.907 287 18226.79 44.54 52682.55 88888.00 2007-10-14 07:21:09.407 287 18226.79 44.59 52682.52 88888.00 2007-10-14 07:21:09.907 287 18226.62 44.64 52682.60 88888.00 2007-10-14 07:21:10.407 287 18226.51 44.68 52682.60 88888.00 2007-10-14 07:21:10.907 287 18226.50 44.67 52682.66 88888.00 2007-10-14 07:21:11.407 287 18226.61 44.64 52682.75 88888.00 2007-10-14 07:21:11.907 287 18226.71 44.60 52682.71 88888.00 2007-10-14 07:21:12.407 287 18226.90 44.64 52682.69 88888.00 2007-10-14 07:21:12.907 287 18226.85 44.62 52682.63 88888.00 2007-10-14 07:21:13.407 287 18226.87 44.67 52682.67 88888.00 2007-10-14 07:21:13.907 287 18226.77 44.65 52682.65 88888.00 2007-10-14 07:21:14.407 287 18226.78 44.53 52682.68 88888.00 2007-10-14 07:21:14.907 287 18226.90 44.53 52682.62 88888.00 2007-10-14 07:21:15.407 287 18226.88 44.45 52682.59 88888.00 2007-10-14 07:21:15.907 287 18226.89 44.60 52682.70 88888.00 2007-10-14 07:21:16.407 287 18226.89 44.67 52682.64 88888.00 2007-10-14 07:21:16.907 287 18226.83 44.62 52682.70 88888.00 2007-10-14 07:21:17.407 287 18226.87 44.57 52682.74 88888.00 2007-10-14 07:21:17.907 287 18226.72 44.56 52682.72 88888.00 2007-10-14 07:21:18.407 287 18226.65 44.61 52682.79 88888.00 2007-10-14 07:21:18.907 287 18226.76 44.65 52682.80 88888.00 2007-10-14 07:21:19.407 287 18226.81 44.63 52682.81 88888.00 2007-10-14 07:21:19.907 287 18226.61 44.60 52682.78 88888.00 2007-10-14 07:21:20.407 287 18226.69 44.64 52682.78 88888.00 2007-10-14 07:21:20.907 287 18226.95 44.62 52682.79 88888.00 2007-10-14 07:21:21.407 287 18226.88 44.58 52682.81 88888.00 2007-10-14 07:21:21.907 287 18226.65 44.62 52682.83 88888.00 2007-10-14 07:21:22.407 287 18226.78 44.73 52682.86 88888.00 2007-10-14 07:21:22.907 287 18226.72 44.75 52682.87 88888.00 2007-10-14 07:21:23.407 287 18226.76 44.74 52682.83 88888.00 2007-10-14 07:21:23.907 287 18226.71 44.66 52682.82 88888.00 2007-10-14 07:21:24.407 287 18226.76 44.74 52682.82 88888.00 2007-10-14 07:21:24.907 287 18226.85 44.74 52682.79 88888.00 2007-10-14 07:21:25.407 287 18226.94 44.68 52682.81 88888.00 2007-10-14 07:21:25.907 287 18226.92 44.58 52682.83 88888.00 2007-10-14 07:21:26.407 287 18226.69 44.56 52682.82 88888.00 2007-10-14 07:21:26.907 287 18226.96 44.62 52682.91 88888.00 2007-10-14 07:21:27.407 287 18227.01 44.63 52682.88 88888.00 2007-10-14 07:21:27.907 287 18226.92 44.58 52682.92 88888.00 2007-10-14 07:21:28.407 287 18226.94 44.69 52683.00 88888.00 2007-10-14 07:21:28.907 287 18226.76 44.84 52683.03 88888.00 2007-10-14 07:21:29.407 287 18226.66 44.81 52683.03 88888.00 2007-10-14 07:21:29.907 287 18226.82 44.76 52683.01 88888.00 2007-10-14 07:21:30.407 287 18226.85 44.80 52683.02 88888.00 2007-10-14 07:21:30.907 287 18226.85 44.79 52682.98 88888.00 2007-10-14 07:21:31.407 287 18226.87 44.73 52682.88 88888.00 2007-10-14 07:21:31.907 287 18226.84 44.70 52682.84 88888.00 2007-10-14 07:21:32.407 287 18226.85 44.75 52682.97 88888.00 2007-10-14 07:21:32.907 287 18226.93 44.73 52682.92 88888.00 2007-10-14 07:21:33.407 287 18226.99 44.65 52682.84 88888.00 2007-10-14 07:21:33.907 287 18226.99 44.67 52683.00 88888.00 2007-10-14 07:21:34.407 287 18227.03 44.75 52683.04 88888.00 2007-10-14 07:21:34.907 287 18227.05 44.74 52683.17 88888.00 2007-10-14 07:21:35.407 287 18226.90 44.81 52683.18 88888.00 2007-10-14 07:21:35.907 287 18226.74 44.85 52683.00 88888.00 2007-10-14 07:21:36.407 287 18226.72 44.86 52682.86 88888.00 2007-10-14 07:21:36.907 287 18226.78 44.91 52682.82 88888.00 2007-10-14 07:21:37.407 287 18226.83 44.90 52682.72 88888.00 2007-10-14 07:21:37.907 287 18226.89 44.88 52682.70 88888.00 2007-10-14 07:21:38.407 287 18226.92 44.92 52682.80 88888.00 2007-10-14 07:21:38.907 287 18226.99 44.98 52682.86 88888.00 2007-10-14 07:21:39.407 287 18226.92 44.88 52682.88 88888.00 2007-10-14 07:21:39.907 287 18226.79 44.84 52682.78 88888.00 2007-10-14 07:21:40.407 287 18226.84 44.91 52682.70 88888.00 2007-10-14 07:21:40.907 287 18226.78 44.84 52682.72 88888.00 2007-10-14 07:21:41.407 287 18226.82 44.88 52682.84 88888.00 2007-10-14 07:21:41.907 287 18226.83 44.87 52682.74 88888.00 2007-10-14 07:21:42.407 287 18226.83 44.85 52682.74 88888.00 2007-10-14 07:21:42.907 287 18226.85 44.87 52682.90 88888.00 2007-10-14 07:21:43.407 287 18226.83 44.92 52682.83 88888.00 2007-10-14 07:21:43.907 287 18226.93 44.97 52682.65 88888.00 2007-10-14 07:21:44.407 287 18226.82 45.00 52682.69 88888.00 2007-10-14 07:21:44.907 287 18226.82 45.10 52682.77 88888.00 2007-10-14 07:21:45.407 287 18226.84 45.14 52682.90 88888.00 2007-10-14 07:21:45.907 287 18226.71 45.14 52683.04 88888.00 2007-10-14 07:21:46.407 287 18226.79 45.19 52682.98 88888.00 2007-10-14 07:21:46.907 287 18226.95 45.23 52682.84 88888.00 2007-10-14 07:21:47.407 287 18227.01 45.24 52683.00 88888.00 2007-10-14 07:21:47.907 287 18226.92 45.18 52683.01 88888.00 2007-10-14 07:21:48.407 287 18226.88 45.15 52682.93 88888.00 2007-10-14 07:21:48.907 287 18226.91 45.14 52682.94 88888.00 2007-10-14 07:21:49.407 287 18226.90 45.15 52683.01 88888.00 2007-10-14 07:21:49.907 287 18226.93 45.14 52682.92 88888.00 2007-10-14 07:21:50.407 287 18226.90 45.15 52682.92 88888.00 2007-10-14 07:21:50.907 287 18227.09 45.11 52683.03 88888.00 2007-10-14 07:21:51.407 287 18227.12 45.22 52682.99 88888.00 2007-10-14 07:21:51.907 287 18227.06 45.20 52683.07 88888.00 2007-10-14 07:21:52.407 287 18227.12 45.21 52683.00 88888.00 2007-10-14 07:21:52.907 287 18227.23 45.24 52683.00 88888.00 2007-10-14 07:21:53.407 287 18226.98 45.19 52682.99 88888.00 2007-10-14 07:21:53.907 287 18226.92 45.22 52683.16 88888.00 2007-10-14 07:21:54.407 287 18226.95 45.20 52683.14 88888.00 2007-10-14 07:21:54.907 287 18227.05 45.22 52683.11 88888.00 2007-10-14 07:21:55.407 287 18227.05 45.27 52683.15 88888.00 2007-10-14 07:21:55.907 287 18227.04 45.37 52683.13 88888.00 2007-10-14 07:21:56.407 287 18226.98 45.39 52683.15 88888.00 2007-10-14 07:21:56.907 287 18227.01 45.33 52683.26 88888.00 2007-10-14 07:21:57.407 287 18227.06 45.28 52683.27 88888.00 2007-10-14 07:21:57.907 287 18227.13 45.21 52683.21 88888.00 2007-10-14 07:21:58.407 287 18227.07 45.21 52683.33 88888.00 2007-10-14 07:21:58.907 287 18227.16 45.23 52683.38 88888.00 2007-10-14 07:21:59.407 287 18227.27 45.29 52683.27 88888.00 2007-10-14 07:21:59.907 287 18227.26 45.41 52683.33 88888.00 2007-10-14 07:22:00.407 287 18227.31 45.45 52683.37 88888.00 2007-10-14 07:22:00.907 287 18227.48 45.33 52683.37 88888.00 2007-10-14 07:22:01.407 287 18227.47 45.26 52683.37 88888.00 2007-10-14 07:22:01.907 287 18227.37 45.35 52683.29 88888.00 2007-10-14 07:22:02.407 287 18227.31 45.41 52683.25 88888.00 2007-10-14 07:22:02.907 287 18227.24 45.45 52683.36 88888.00 2007-10-14 07:22:03.407 287 18227.07 45.43 52683.36 88888.00 2007-10-14 07:22:03.907 287 18227.03 45.46 52683.38 88888.00 2007-10-14 07:22:04.407 287 18227.10 45.51 52683.22 88888.00 2007-10-14 07:22:04.907 287 18227.06 45.57 52683.12 88888.00 2007-10-14 07:22:05.407 287 18227.10 45.51 52683.12 88888.00 2007-10-14 07:22:05.907 287 18227.07 45.53 52683.07 88888.00 2007-10-14 07:22:06.407 287 18227.04 45.54 52683.22 88888.00 2007-10-14 07:22:06.907 287 18227.04 45.51 52683.20 88888.00 2007-10-14 07:22:07.407 287 18227.11 45.52 52683.21 88888.00 2007-10-14 07:22:07.907 287 18227.03 45.55 52683.18 88888.00 2007-10-14 07:22:08.407 287 18227.11 45.66 52683.26 88888.00 2007-10-14 07:22:08.907 287 18227.21 45.72 52683.36 88888.00 2007-10-14 07:22:09.407 287 18227.33 45.68 52683.30 88888.00 2007-10-14 07:22:09.907 287 18227.42 45.68 52683.34 88888.00 2007-10-14 07:22:10.407 287 18227.44 45.78 52683.36 88888.00 2007-10-14 07:22:10.907 287 18227.41 45.91 52683.35 88888.00 2007-10-14 07:22:11.407 287 18227.35 45.84 52683.30 88888.00 2007-10-14 07:22:11.907 287 18227.37 45.74 52683.29 88888.00 2007-10-14 07:22:12.407 287 18227.38 45.73 52683.24 88888.00 2007-10-14 07:22:12.907 287 18227.39 45.78 52683.26 88888.00 2007-10-14 07:22:13.407 287 18227.39 45.71 52683.25 88888.00 2007-10-14 07:22:13.907 287 18227.39 45.70 52683.20 88888.00 2007-10-14 07:22:14.407 287 18227.27 45.73 52683.15 88888.00 2007-10-14 07:22:14.907 287 18227.36 45.80 52683.26 88888.00 2007-10-14 07:22:15.407 287 18227.26 45.89 52683.28 88888.00 2007-10-14 07:22:15.907 287 18227.36 45.87 52683.35 88888.00 2007-10-14 07:22:16.407 287 18227.35 45.92 52683.44 88888.00 2007-10-14 07:22:16.907 287 18227.26 45.94 52683.41 88888.00 2007-10-14 07:22:17.407 287 18227.14 46.01 52683.44 88888.00 2007-10-14 07:22:17.907 287 18227.12 46.08 52683.36 88888.00 2007-10-14 07:22:18.407 287 18227.38 46.06 52683.20 88888.00 2007-10-14 07:22:18.907 287 18227.32 45.96 52683.20 88888.00 2007-10-14 07:22:19.407 287 18227.07 45.94 52683.17 88888.00 2007-10-14 07:22:19.907 287 18227.13 46.00 52683.25 88888.00 2007-10-14 07:22:20.407 287 18227.31 46.08 52683.32 88888.00 2007-10-14 07:22:20.907 287 18227.32 46.06 52683.26 88888.00 2007-10-14 07:22:21.407 287 18227.24 46.06 52683.10 88888.00 2007-10-14 07:22:21.907 287 18227.43 46.08 52683.11 88888.00 2007-10-14 07:22:22.407 287 18227.55 46.03 52683.23 88888.00 2007-10-14 07:22:22.907 287 18227.46 46.06 52683.34 88888.00 2007-10-14 07:22:23.407 287 18227.31 46.13 52683.27 88888.00 2007-10-14 07:22:23.907 287 18227.33 46.10 52683.26 88888.00 2007-10-14 07:22:24.407 287 18227.35 46.06 52683.29 88888.00 2007-10-14 07:22:24.907 287 18227.33 46.05 52683.21 88888.00 2007-10-14 07:22:25.407 287 18227.41 45.92 52683.25 88888.00 2007-10-14 07:22:25.907 287 18227.45 45.91 52683.23 88888.00 2007-10-14 07:22:26.407 287 18227.47 45.81 52683.17 88888.00 2007-10-14 07:22:26.907 287 18227.41 45.87 52683.20 88888.00 2007-10-14 07:22:27.407 287 18227.45 45.95 52683.23 88888.00 2007-10-14 07:22:27.907 287 18227.47 45.98 52683.10 88888.00 2007-10-14 07:22:28.407 287 18227.38 45.95 52683.07 88888.00 2007-10-14 07:22:28.907 287 18227.34 45.98 52683.14 88888.00 2007-10-14 07:22:29.407 287 18227.32 46.03 52683.17 88888.00 2007-10-14 07:22:29.907 287 18227.39 46.08 52683.21 88888.00 2007-10-14 07:22:30.407 287 18227.36 46.16 52683.21 88888.00 2007-10-14 07:22:30.907 287 18227.39 46.20 52683.22 88888.00 2007-10-14 07:22:31.407 287 18227.34 46.13 52683.18 88888.00 2007-10-14 07:22:31.907 287 18227.21 46.16 52683.23 88888.00 2007-10-14 07:22:32.407 287 18227.31 46.10 52683.27 88888.00 2007-10-14 07:22:32.907 287 18227.38 46.20 52683.26 88888.00 2007-10-14 07:22:33.407 287 18227.49 46.21 52683.32 88888.00 2007-10-14 07:22:33.907 287 18227.49 46.18 52683.47 88888.00 2007-10-14 07:22:34.407 287 18227.43 46.16 52683.59 88888.00 2007-10-14 07:22:34.907 287 18227.36 46.14 52683.50 88888.00 2007-10-14 07:22:35.407 287 18227.41 46.28 52683.48 88888.00 2007-10-14 07:22:35.907 287 18227.52 46.34 52683.41 88888.00 2007-10-14 07:22:36.407 287 18227.61 46.30 52683.26 88888.00 2007-10-14 07:22:36.907 287 18227.81 46.29 52683.39 88888.00 2007-10-14 07:22:37.407 287 18227.72 46.30 52683.46 88888.00 2007-10-14 07:22:37.907 287 18227.61 46.26 52683.35 88888.00 2007-10-14 07:22:38.407 287 18227.63 46.31 52683.23 88888.00 2007-10-14 07:22:38.907 287 18227.78 46.30 52683.27 88888.00 2007-10-14 07:22:39.407 287 18227.81 46.22 52683.42 88888.00 2007-10-14 07:22:39.907 287 18227.70 46.30 52683.45 88888.00 2007-10-14 07:22:40.407 287 18227.74 46.38 52683.39 88888.00 2007-10-14 07:22:40.907 287 18227.60 46.35 52683.50 88888.00 2007-10-14 07:22:41.407 287 18227.60 46.39 52683.49 88888.00 2007-10-14 07:22:41.907 287 18227.64 46.32 52683.35 88888.00 2007-10-14 07:22:42.407 287 18227.71 46.19 52683.34 88888.00 2007-10-14 07:22:42.907 287 18227.64 46.23 52683.33 88888.00 2007-10-14 07:22:43.407 287 18227.77 46.29 52683.29 88888.00 2007-10-14 07:22:43.907 287 18227.85 46.27 52683.24 88888.00 2007-10-14 07:22:44.407 287 18227.78 46.33 52683.18 88888.00 2007-10-14 07:22:44.907 287 18227.68 46.25 52683.23 88888.00 2007-10-14 07:22:45.407 287 18227.80 46.21 52683.27 88888.00 2007-10-14 07:22:45.907 287 18227.89 46.26 52683.25 88888.00 2007-10-14 07:22:46.407 287 18227.64 46.36 52683.18 88888.00 2007-10-14 07:22:46.907 287 18227.42 46.27 52683.24 88888.00 2007-10-14 07:22:47.407 287 18227.57 46.25 52683.30 88888.00 2007-10-14 07:22:47.907 287 18227.58 46.19 52683.30 88888.00 2007-10-14 07:22:48.407 287 18227.36 46.10 52683.42 88888.00 2007-10-14 07:22:48.907 287 18227.57 46.14 52683.48 88888.00 2007-10-14 07:22:49.407 287 18227.75 46.29 52683.44 88888.00 2007-10-14 07:22:49.907 287 18227.86 46.34 52683.29 88888.00 2007-10-14 07:22:50.407 287 18227.90 46.34 52683.33 88888.00 2007-10-14 07:22:50.907 287 18227.95 46.36 52683.35 88888.00 2007-10-14 07:22:51.407 287 18227.95 46.37 52683.38 88888.00 2007-10-14 07:22:51.907 287 18228.14 46.31 52683.32 88888.00 2007-10-14 07:22:52.407 287 18228.07 46.24 52683.20 88888.00 2007-10-14 07:22:52.907 287 18228.06 46.29 52683.21 88888.00 2007-10-14 07:22:53.407 287 18228.11 46.26 52683.34 88888.00 2007-10-14 07:22:53.907 287 18228.20 46.25 52683.39 88888.00 2007-10-14 07:22:54.407 287 18228.34 46.35 52683.50 88888.00 2007-10-14 07:22:54.907 287 18228.03 46.32 52683.58 88888.00 2007-10-14 07:22:55.407 287 18228.07 46.26 52683.85 88888.00 2007-10-14 07:22:55.907 287 18228.18 46.20 52683.69 88888.00 2007-10-14 07:22:56.407 287 18227.97 46.13 52683.52 88888.00 2007-10-14 07:22:56.907 287 18227.90 46.23 52683.63 88888.00 2007-10-14 07:22:57.407 287 18228.10 46.27 52683.63 88888.00 2007-10-14 07:22:57.907 287 18228.07 46.26 52683.45 88888.00 2007-10-14 07:22:58.407 287 18228.07 46.26 52683.44 88888.00 2007-10-14 07:22:58.907 287 18228.07 46.31 52683.47 88888.00 2007-10-14 07:22:59.407 287 18228.17 46.34 52683.48 88888.00 2007-10-14 07:22:59.907 287 18228.07 46.29 52683.49 88888.00 2007-10-14 07:23:00.407 287 18227.92 46.27 52683.49 88888.00 2007-10-14 07:23:00.907 287 18228.00 46.32 52683.42 88888.00 2007-10-14 07:23:01.407 287 18228.14 46.31 52683.50 88888.00 2007-10-14 07:23:01.907 287 18228.00 46.28 52683.53 88888.00 2007-10-14 07:23:02.407 287 18228.04 46.32 52683.63 88888.00 2007-10-14 07:23:02.907 287 18228.33 46.36 52683.50 88888.00 2007-10-14 07:23:03.407 287 18228.32 46.32 52683.38 88888.00 2007-10-14 07:23:03.907 287 18228.24 46.32 52683.40 88888.00 2007-10-14 07:23:04.407 287 18228.29 46.23 52683.51 88888.00 2007-10-14 07:23:04.907 287 18228.22 46.21 52683.55 88888.00 2007-10-14 07:23:05.407 287 18228.26 46.18 52683.52 88888.00 2007-10-14 07:23:05.907 287 18228.23 46.25 52683.52 88888.00 2007-10-14 07:23:06.407 287 18227.95 46.23 52683.51 88888.00 2007-10-14 07:23:06.907 287 18227.75 46.27 52683.45 88888.00 2007-10-14 07:23:07.407 287 18227.95 46.36 52683.61 88888.00 2007-10-14 07:23:07.907 287 18228.15 46.32 52683.60 88888.00 2007-10-14 07:23:08.407 287 18228.07 46.30 52683.52 88888.00 2007-10-14 07:23:08.907 287 18227.96 46.27 52683.47 88888.00 2007-10-14 07:23:09.407 287 18228.01 46.31 52683.41 88888.00 2007-10-14 07:23:09.907 287 18228.11 46.28 52683.38 88888.00 2007-10-14 07:23:10.407 287 18228.11 46.30 52683.38 88888.00 2007-10-14 07:23:10.907 287 18228.20 46.31 52683.44 88888.00 2007-10-14 07:23:11.407 287 18228.21 46.27 52683.51 88888.00 2007-10-14 07:23:11.907 287 18228.19 46.27 52683.46 88888.00 2007-10-14 07:23:12.407 287 18228.18 46.29 52683.41 88888.00 2007-10-14 07:23:12.907 287 18228.15 46.25 52683.50 88888.00 2007-10-14 07:23:13.407 287 18228.03 46.31 52683.51 88888.00 2007-10-14 07:23:13.907 287 18228.08 46.26 52683.52 88888.00 2007-10-14 07:23:14.407 287 18228.22 46.25 52683.58 88888.00 2007-10-14 07:23:14.907 287 18228.29 46.31 52683.68 88888.00 2007-10-14 07:23:15.407 287 18228.42 46.36 52683.61 88888.00 2007-10-14 07:23:15.907 287 18228.42 46.39 52683.69 88888.00 2007-10-14 07:23:16.407 287 18228.33 46.41 52683.63 88888.00 2007-10-14 07:23:16.907 287 18228.29 46.37 52683.57 88888.00 2007-10-14 07:23:17.407 287 18228.32 46.37 52683.64 88888.00 2007-10-14 07:23:17.907 287 18228.33 46.45 52683.76 88888.00 2007-10-14 07:23:18.407 287 18228.28 46.41 52683.80 88888.00 2007-10-14 07:23:18.907 287 18228.22 46.40 52683.67 88888.00 2007-10-14 07:23:19.407 287 18228.40 46.39 52683.67 88888.00 2007-10-14 07:23:19.907 287 18228.48 46.42 52683.72 88888.00 2007-10-14 07:23:20.407 287 18228.43 46.45 52683.84 88888.00 2007-10-14 07:23:20.907 287 18228.33 46.41 52683.83 88888.00 2007-10-14 07:23:21.407 287 18228.19 46.33 52683.80 88888.00 2007-10-14 07:23:21.907 287 18228.35 46.27 52683.73 88888.00 2007-10-14 07:23:22.407 287 18228.28 46.25 52683.72 88888.00 2007-10-14 07:23:22.907 287 18228.12 46.27 52683.74 88888.00 2007-10-14 07:23:23.407 287 18228.07 46.27 52683.75 88888.00 2007-10-14 07:23:23.907 287 18228.20 46.30 52683.84 88888.00 2007-10-14 07:23:24.407 287 18228.40 46.28 52683.74 88888.00 2007-10-14 07:23:24.907 287 18228.39 46.33 52683.70 88888.00 2007-10-14 07:23:25.407 287 18228.21 46.35 52683.78 88888.00 2007-10-14 07:23:25.907 287 18228.35 46.36 52683.68 88888.00 2007-10-14 07:23:26.407 287 18228.46 46.27 52683.67 88888.00 2007-10-14 07:23:26.907 287 18228.54 46.26 52683.75 88888.00 2007-10-14 07:23:27.407 287 18228.50 46.30 52683.74 88888.00 2007-10-14 07:23:27.907 287 18228.37 46.29 52683.76 88888.00 2007-10-14 07:23:28.407 287 18228.44 46.26 52683.81 88888.00 2007-10-14 07:23:28.907 287 18228.53 46.25 52683.87 88888.00 2007-10-14 07:23:29.404 287 18228.37 46.21 52683.83 88888.00 2007-10-14 07:23:29.904 287 18228.33 46.14 52683.71 88888.00 2007-10-14 07:23:30.404 287 18228.22 46.18 52683.75 88888.00 2007-10-14 07:23:30.904 287 18228.13 46.20 52683.82 88888.00 2007-10-14 07:23:31.404 287 18228.18 46.27 52683.78 88888.00 2007-10-14 07:23:31.904 287 18228.07 46.22 52683.68 88888.00 2007-10-14 07:23:32.404 287 18228.08 46.19 52683.68 88888.00 2007-10-14 07:23:32.904 287 18227.98 46.21 52683.72 88888.00 2007-10-14 07:23:33.404 287 18228.08 46.20 52683.79 88888.00 2007-10-14 07:23:33.904 287 18228.12 46.18 52683.81 88888.00 2007-10-14 07:23:34.404 287 18228.04 46.15 52683.78 88888.00 2007-10-14 07:23:34.904 287 18228.01 46.11 52683.79 88888.00 2007-10-14 07:23:35.404 287 18228.28 46.07 52683.75 88888.00 2007-10-14 07:23:35.904 287 18228.30 46.05 52683.63 88888.00 2007-10-14 07:23:36.404 287 18228.48 45.99 52683.73 88888.00 2007-10-14 07:23:36.904 287 18228.29 46.01 52683.67 88888.00 2007-10-14 07:23:37.404 287 18228.15 46.01 52683.75 88888.00 2007-10-14 07:23:37.904 287 18228.40 45.99 52683.71 88888.00 2007-10-14 07:23:38.404 287 18228.45 45.98 52683.68 88888.00 2007-10-14 07:23:38.904 287 18228.35 46.04 52683.73 88888.00 2007-10-14 07:23:39.404 287 18228.28 46.02 52683.73 88888.00 2007-10-14 07:23:39.904 287 18228.42 46.04 52683.70 88888.00 2007-10-14 07:23:40.404 287 18228.52 46.04 52683.79 88888.00 2007-10-14 07:23:40.904 287 18228.55 45.97 52683.82 88888.00 2007-10-14 07:23:41.404 287 18228.76 45.88 52683.85 88888.00 2007-10-14 07:23:41.904 287 18228.56 45.94 52683.81 88888.00 2007-10-14 07:23:42.404 287 18228.34 45.91 52683.78 88888.00 2007-10-14 07:23:42.904 287 18228.33 45.90 52683.84 88888.00 2007-10-14 07:23:43.404 287 18228.37 45.94 52684.00 88888.00 2007-10-14 07:23:43.904 287 18228.48 45.99 52683.86 88888.00 2007-10-14 07:23:44.404 287 18228.65 46.00 52683.74 88888.00 2007-10-14 07:23:44.904 287 18228.37 45.98 52683.76 88888.00 2007-10-14 07:23:45.404 287 18228.35 45.92 52683.63 88888.00 2007-10-14 07:23:45.904 287 18228.36 45.91 52683.70 88888.00 2007-10-14 07:23:46.404 287 18228.53 45.96 52683.75 88888.00 2007-10-14 07:23:46.904 287 18228.62 45.98 52683.74 88888.00 2007-10-14 07:23:47.404 287 18228.42 45.96 52683.72 88888.00 2007-10-14 07:23:47.904 287 18228.33 45.89 52683.60 88888.00 2007-10-14 07:23:48.404 287 18228.57 45.94 52683.52 88888.00 2007-10-14 07:23:48.904 287 18228.72 46.03 52683.52 88888.00 2007-10-14 07:23:49.404 287 18228.61 45.98 52683.62 88888.00 2007-10-14 07:23:49.904 287 18228.48 46.02 52683.69 88888.00 2007-10-14 07:23:50.404 287 18228.48 46.06 52683.70 88888.00 2007-10-14 07:23:50.904 287 18228.53 46.04 52683.70 88888.00 2007-10-14 07:23:51.404 287 18228.28 46.03 52683.71 88888.00 2007-10-14 07:23:51.904 287 18228.39 46.02 52683.70 88888.00 2007-10-14 07:23:52.404 287 18228.23 45.98 52683.68 88888.00 2007-10-14 07:23:52.904 287 18228.20 45.94 52683.60 88888.00 2007-10-14 07:23:53.404 287 18228.19 45.95 52683.68 88888.00 2007-10-14 07:23:53.904 287 18228.15 45.88 52683.69 88888.00 2007-10-14 07:23:54.404 287 18228.06 45.89 52683.59 88888.00 2007-10-14 07:23:54.904 287 18228.18 45.97 52683.59 88888.00 2007-10-14 07:23:55.404 287 18228.25 45.87 52683.71 88888.00 2007-10-14 07:23:55.904 287 18228.29 45.81 52683.79 88888.00 2007-10-14 07:23:56.404 287 18228.24 45.88 52683.73 88888.00 2007-10-14 07:23:56.904 287 18228.24 45.86 52683.68 88888.00 2007-10-14 07:23:57.404 287 18228.23 45.88 52683.64 88888.00 2007-10-14 07:23:57.904 287 18228.45 45.78 52683.58 88888.00 2007-10-14 07:23:58.404 287 18228.45 45.76 52683.58 88888.00 2007-10-14 07:23:58.904 287 18228.19 45.77 52683.65 88888.00 2007-10-14 07:23:59.404 287 18228.23 45.80 52683.78 88888.00 2007-10-14 07:23:59.904 287 18228.42 45.79 52683.82 88888.00 2007-10-14 07:24:00.404 287 18228.48 45.75 52683.85 88888.00 2007-10-14 07:24:00.904 287 18228.56 45.69 52683.87 88888.00 2007-10-14 07:24:01.404 287 18228.30 45.67 52683.81 88888.00 2007-10-14 07:24:01.904 287 18228.15 45.65 52683.80 88888.00 2007-10-14 07:24:02.404 287 18227.97 45.65 52683.85 88888.00 2007-10-14 07:24:02.904 287 18227.99 45.71 52683.81 88888.00 2007-10-14 07:24:03.404 287 18228.22 45.77 52683.79 88888.00 2007-10-14 07:24:03.904 287 18228.33 45.71 52683.80 88888.00 2007-10-14 07:24:04.404 287 18228.42 45.72 52683.80 88888.00 2007-10-14 07:24:04.904 287 18228.36 45.73 52683.90 88888.00 2007-10-14 07:24:05.404 287 18228.17 45.73 52683.96 88888.00 2007-10-14 07:24:05.904 287 18228.17 45.73 52683.78 88888.00 2007-10-14 07:24:06.404 287 18228.34 45.76 52683.80 88888.00 2007-10-14 07:24:06.904 287 18228.29 45.78 52683.86 88888.00 2007-10-14 07:24:07.404 287 18228.20 45.90 52683.92 88888.00 2007-10-14 07:24:07.904 287 18228.21 45.86 52683.92 88888.00 2007-10-14 07:24:08.404 287 18228.29 45.79 52683.84 88888.00 2007-10-14 07:24:08.904 287 18228.21 45.72 52683.80 88888.00 2007-10-14 07:24:09.404 287 18228.26 45.65 52683.78 88888.00 2007-10-14 07:24:09.904 287 18228.18 45.72 52683.75 88888.00 2007-10-14 07:24:10.404 287 18228.22 45.65 52683.78 88888.00 2007-10-14 07:24:10.904 287 18228.24 45.63 52683.76 88888.00 2007-10-14 07:24:11.404 287 18228.23 45.58 52683.79 88888.00 2007-10-14 07:24:11.904 287 18228.29 45.56 52683.91 88888.00 2007-10-14 07:24:12.404 287 18228.47 45.60 52683.90 88888.00 2007-10-14 07:24:12.904 287 18228.43 45.65 52683.79 88888.00 2007-10-14 07:24:13.404 287 18228.35 45.73 52683.79 88888.00 2007-10-14 07:24:13.904 287 18228.19 45.72 52683.86 88888.00 2007-10-14 07:24:14.404 287 18228.15 45.63 52683.93 88888.00 2007-10-14 07:24:14.904 287 18228.19 45.64 52683.86 88888.00 2007-10-14 07:24:15.404 287 18228.32 45.67 52683.81 88888.00 2007-10-14 07:24:15.904 287 18228.29 45.81 52683.90 88888.00 2007-10-14 07:24:16.404 287 18228.04 45.87 52684.00 88888.00 2007-10-14 07:24:16.904 287 18227.99 45.86 52684.05 88888.00 2007-10-14 07:24:17.404 287 18228.33 45.84 52684.05 88888.00 2007-10-14 07:24:17.904 287 18228.51 45.81 52684.00 88888.00 2007-10-14 07:24:18.404 287 18228.28 45.75 52683.97 88888.00 2007-10-14 07:24:18.904 287 18228.17 45.73 52684.00 88888.00 2007-10-14 07:24:19.404 287 18228.41 45.71 52683.93 88888.00 2007-10-14 07:24:19.904 287 18228.39 45.62 52683.91 88888.00 2007-10-14 07:24:20.404 287 18228.41 45.60 52683.97 88888.00 2007-10-14 07:24:20.904 287 18228.41 45.56 52683.94 88888.00 2007-10-14 07:24:21.404 287 18228.64 45.61 52683.92 88888.00 2007-10-14 07:24:21.904 287 18228.74 45.65 52684.00 88888.00 2007-10-14 07:24:22.404 287 18228.66 45.67 52684.00 88888.00 2007-10-14 07:24:22.904 287 18228.59 45.62 52683.94 88888.00 2007-10-14 07:24:23.404 287 18228.41 45.74 52683.86 88888.00 2007-10-14 07:24:23.904 287 18228.48 45.80 52683.93 88888.00 2007-10-14 07:24:24.404 287 18228.57 45.80 52683.98 88888.00 2007-10-14 07:24:24.904 287 18228.36 45.70 52683.94 88888.00 2007-10-14 07:24:25.404 287 18228.36 45.65 52683.95 88888.00 2007-10-14 07:24:25.904 287 18228.37 45.73 52683.94 88888.00 2007-10-14 07:24:26.404 287 18228.46 45.78 52683.92 88888.00 2007-10-14 07:24:26.904 287 18228.58 45.82 52683.88 88888.00 2007-10-14 07:24:27.404 287 18228.62 45.80 52683.90 88888.00 2007-10-14 07:24:27.904 287 18228.50 45.81 52683.91 88888.00 2007-10-14 07:24:28.404 287 18228.56 45.77 52683.80 88888.00 2007-10-14 07:24:28.904 287 18228.75 45.73 52683.88 88888.00 2007-10-14 07:24:29.404 287 18228.77 45.79 52683.96 88888.00 2007-10-14 07:24:29.904 287 18228.83 45.79 52683.97 88888.00 2007-10-14 07:24:30.404 287 18228.84 45.79 52683.96 88888.00 2007-10-14 07:24:30.904 287 18228.75 45.84 52683.87 88888.00 2007-10-14 07:24:31.404 287 18228.80 45.84 52683.96 88888.00 2007-10-14 07:24:31.904 287 18228.80 45.88 52684.03 88888.00 2007-10-14 07:24:32.404 287 18228.76 45.85 52683.96 88888.00 2007-10-14 07:24:32.904 287 18228.74 45.80 52684.00 88888.00 2007-10-14 07:24:33.404 287 18228.89 45.89 52684.06 88888.00 2007-10-14 07:24:33.904 287 18228.86 45.93 52684.21 88888.00 2007-10-14 07:24:34.404 287 18228.82 45.95 52684.27 88888.00 2007-10-14 07:24:34.904 287 18228.77 45.97 52684.21 88888.00 2007-10-14 07:24:35.404 287 18228.65 45.90 52684.22 88888.00 2007-10-14 07:24:35.904 287 18228.41 45.92 52684.23 88888.00 2007-10-14 07:24:36.404 287 18228.66 45.92 52684.42 88888.00 2007-10-14 07:24:36.904 287 18228.83 45.91 52684.41 88888.00 2007-10-14 07:24:37.404 287 18228.90 45.96 52684.30 88888.00 2007-10-14 07:24:37.904 287 18228.95 46.00 52684.21 88888.00 2007-10-14 07:24:38.404 287 18228.87 45.93 52684.16 88888.00 2007-10-14 07:24:38.904 287 18228.80 45.91 52684.08 88888.00 2007-10-14 07:24:39.404 287 18228.83 45.82 52684.00 88888.00 2007-10-14 07:24:39.904 287 18228.78 45.87 52684.06 88888.00 2007-10-14 07:24:40.404 287 18228.79 46.01 52684.06 88888.00 2007-10-14 07:24:40.904 287 18228.67 45.98 52684.14 88888.00 2007-10-14 07:24:41.404 287 18228.79 45.97 52684.19 88888.00 2007-10-14 07:24:41.904 287 18228.74 45.97 52684.31 88888.00 2007-10-14 07:24:42.404 287 18228.75 45.91 52684.22 88888.00 2007-10-14 07:24:42.904 287 18228.72 45.90 52684.15 88888.00 2007-10-14 07:24:43.404 287 18228.73 45.90 52684.16 88888.00 2007-10-14 07:24:43.904 287 18228.85 45.94 52684.18 88888.00 2007-10-14 07:24:44.404 287 18228.69 46.11 52684.27 88888.00 2007-10-14 07:24:44.904 287 18228.90 46.16 52684.21 88888.00 2007-10-14 07:24:45.404 287 18228.83 46.16 52684.18 88888.00 2007-10-14 07:24:45.904 287 18228.78 46.11 52684.21 88888.00 2007-10-14 07:24:46.404 287 18228.77 46.01 52684.17 88888.00 2007-10-14 07:24:46.904 287 18228.65 46.01 52684.22 88888.00 2007-10-14 07:24:47.404 287 18228.68 46.02 52684.34 88888.00 2007-10-14 07:24:47.904 287 18228.66 45.90 52684.41 88888.00 2007-10-14 07:24:48.404 287 18228.72 45.96 52684.40 88888.00 2007-10-14 07:24:48.904 287 18228.68 46.00 52684.49 88888.00 2007-10-14 07:24:49.404 287 18228.62 45.99 52684.39 88888.00 2007-10-14 07:24:49.904 287 18228.51 46.07 52684.37 88888.00 2007-10-14 07:24:50.404 287 18228.63 46.04 52684.39 88888.00 2007-10-14 07:24:50.904 287 18228.83 46.04 52684.32 88888.00 2007-10-14 07:24:51.404 287 18228.98 45.99 52684.22 88888.00 2007-10-14 07:24:51.904 287 18228.99 46.02 52684.11 88888.00 2007-10-14 07:24:52.404 287 18228.88 46.03 52684.19 88888.00 2007-10-14 07:24:52.904 287 18228.95 46.09 52684.14 88888.00 2007-10-14 07:24:53.404 287 18228.89 46.13 52684.18 88888.00 2007-10-14 07:24:53.904 287 18228.59 46.12 52684.17 88888.00 2007-10-14 07:24:54.404 287 18228.56 46.11 52684.13 88888.00 2007-10-14 07:24:54.904 287 18228.80 46.06 52684.25 88888.00 2007-10-14 07:24:55.404 287 18228.91 45.98 52684.27 88888.00 2007-10-14 07:24:55.904 287 18228.98 45.89 52684.08 88888.00 2007-10-14 07:24:56.404 287 18228.96 46.00 52684.05 88888.00 2007-10-14 07:24:56.904 287 18229.02 46.02 52684.09 88888.00 2007-10-14 07:24:57.404 287 18229.01 46.04 52684.17 88888.00 2007-10-14 07:24:57.904 287 18228.83 46.07 52684.19 88888.00 2007-10-14 07:24:58.404 287 18228.77 46.05 52684.13 88888.00 2007-10-14 07:24:58.904 287 18228.84 46.13 52684.05 88888.00 2007-10-14 07:24:59.404 287 18228.68 46.07 52683.99 88888.00 2007-10-14 07:24:59.904 287 18228.59 46.15 52683.98 88888.00 2007-10-14 07:25:00.404 287 18228.62 46.33 52684.06 88888.00 2007-10-14 07:25:00.904 287 18228.48 46.36 52684.05 88888.00 2007-10-14 07:25:01.404 287 18228.71 46.22 52684.17 88888.00 2007-10-14 07:25:01.904 287 18228.84 46.09 52684.08 88888.00 2007-10-14 07:25:02.404 287 18228.78 46.08 52684.04 88888.00 2007-10-14 07:25:02.904 287 18228.82 45.97 52684.14 88888.00 2007-10-14 07:25:03.404 287 18228.71 45.92 52684.19 88888.00 2007-10-14 07:25:03.904 287 18228.63 45.93 52684.09 88888.00 2007-10-14 07:25:04.404 287 18228.53 45.99 52684.02 88888.00 2007-10-14 07:25:04.904 287 18228.53 46.07 52684.03 88888.00 2007-10-14 07:25:05.404 287 18228.61 46.04 52684.02 88888.00 2007-10-14 07:25:05.904 287 18228.63 46.00 52684.02 88888.00 2007-10-14 07:25:06.404 287 18228.58 46.02 52683.96 88888.00 2007-10-14 07:25:06.904 287 18228.59 46.10 52683.96 88888.00 2007-10-14 07:25:07.404 287 18228.68 46.20 52684.00 88888.00 2007-10-14 07:25:07.904 287 18228.64 46.24 52684.00 88888.00 2007-10-14 07:25:08.404 287 18228.65 46.14 52683.98 88888.00 2007-10-14 07:25:08.904 287 18228.64 46.05 52683.98 88888.00 2007-10-14 07:25:09.404 287 18228.54 45.94 52684.02 88888.00 2007-10-14 07:25:09.904 287 18228.61 45.87 52684.14 88888.00 2007-10-14 07:25:10.404 287 18228.64 45.90 52684.08 88888.00 2007-10-14 07:25:10.904 287 18228.61 45.86 52684.20 88888.00 2007-10-14 07:25:11.404 287 18228.68 45.91 52684.34 88888.00 2007-10-14 07:25:11.904 287 18228.64 45.91 52684.32 88888.00 2007-10-14 07:25:12.404 287 18228.59 45.90 52684.28 88888.00 2007-10-14 07:25:12.904 287 18228.61 45.85 52684.22 88888.00 2007-10-14 07:25:13.404 287 18228.50 45.85 52684.20 88888.00 2007-10-14 07:25:13.904 287 18228.51 45.90 52684.25 88888.00 2007-10-14 07:25:14.404 287 18228.53 45.88 52684.21 88888.00 2007-10-14 07:25:14.904 287 18228.36 45.86 52684.16 88888.00 2007-10-14 07:25:15.404 287 18228.39 45.93 52684.19 88888.00 2007-10-14 07:25:15.904 287 18228.48 45.95 52684.26 88888.00 2007-10-14 07:25:16.404 287 18228.48 45.90 52684.20 88888.00 2007-10-14 07:25:16.904 287 18228.48 45.96 52684.18 88888.00 2007-10-14 07:25:17.404 287 18228.55 45.88 52684.16 88888.00 2007-10-14 07:25:17.904 287 18228.55 45.87 52683.98 88888.00 2007-10-14 07:25:18.404 287 18228.51 45.90 52683.93 88888.00 2007-10-14 07:25:18.904 287 18228.54 45.98 52683.87 88888.00 2007-10-14 07:25:19.404 287 18228.61 46.00 52683.93 88888.00 2007-10-14 07:25:19.904 287 18228.57 45.98 52683.87 88888.00 2007-10-14 07:25:20.404 287 18228.52 45.98 52683.92 88888.00 2007-10-14 07:25:20.904 287 18228.57 45.98 52683.96 88888.00 2007-10-14 07:25:21.404 287 18228.44 45.92 52683.94 88888.00 2007-10-14 07:25:21.904 287 18228.43 45.93 52683.78 88888.00 2007-10-14 07:25:22.404 287 18228.43 45.99 52683.87 88888.00 2007-10-14 07:25:22.904 287 18228.46 45.95 52683.95 88888.00 2007-10-14 07:25:23.404 287 18228.37 45.92 52683.97 88888.00 2007-10-14 07:25:23.904 287 18228.40 45.87 52684.05 88888.00 2007-10-14 07:25:24.404 287 18228.50 45.86 52684.11 88888.00 2007-10-14 07:25:24.904 287 18228.48 45.80 52684.07 88888.00 2007-10-14 07:25:25.404 287 18228.44 45.80 52684.08 88888.00 2007-10-14 07:25:25.904 287 18228.57 45.85 52684.07 88888.00 2007-10-14 07:25:26.404 287 18228.57 45.85 52683.96 88888.00 2007-10-14 07:25:26.904 287 18228.51 45.87 52683.99 88888.00 2007-10-14 07:25:27.404 287 18228.59 45.80 52684.14 88888.00 2007-10-14 07:25:27.904 287 18228.64 45.80 52684.11 88888.00 2007-10-14 07:25:28.404 287 18228.68 45.80 52684.00 88888.00 2007-10-14 07:25:28.904 287 18228.57 45.80 52683.98 88888.00 2007-10-14 07:25:29.404 287 18228.39 45.89 52684.08 88888.00 2007-10-14 07:25:29.904 287 18228.46 45.91 52684.08 88888.00 2007-10-14 07:25:30.404 287 18228.55 45.89 52684.08 88888.00 2007-10-14 07:25:30.904 287 18228.55 45.85 52684.13 88888.00 2007-10-14 07:25:31.404 287 18228.55 45.92 52684.29 88888.00 2007-10-14 07:25:31.904 287 18228.54 45.90 52684.20 88888.00 2007-10-14 07:25:32.404 287 18228.65 45.89 52684.22 88888.00 2007-10-14 07:25:32.904 287 18228.59 45.84 52684.21 88888.00 2007-10-14 07:25:33.404 287 18228.41 45.86 52684.17 88888.00 2007-10-14 07:25:33.904 287 18228.36 45.89 52684.31 88888.00 2007-10-14 07:25:34.404 287 18228.28 45.79 52684.22 88888.00 2007-10-14 07:25:34.904 287 18228.39 45.69 52684.34 88888.00 2007-10-14 07:25:35.404 287 18228.37 45.70 52684.32 88888.00 2007-10-14 07:25:35.904 287 18228.37 45.71 52684.33 88888.00 2007-10-14 07:25:36.404 287 18228.36 45.77 52684.23 88888.00 2007-10-14 07:25:36.904 287 18228.46 45.82 52684.10 88888.00 2007-10-14 07:25:37.404 287 18228.46 45.85 52684.17 88888.00 2007-10-14 07:25:37.904 287 18228.51 45.78 52684.22 88888.00 2007-10-14 07:25:38.404 287 18228.50 45.74 52684.21 88888.00 2007-10-14 07:25:38.904 287 18228.39 45.80 52684.18 88888.00 2007-10-14 07:25:39.404 287 18228.37 45.74 52684.25 88888.00 2007-10-14 07:25:39.904 287 18228.42 45.71 52684.26 88888.00 2007-10-14 07:25:40.404 287 18228.29 45.77 52684.11 88888.00 2007-10-14 07:25:40.904 287 18228.34 45.91 52684.28 88888.00 2007-10-14 07:25:41.404 287 18228.47 45.90 52684.52 88888.00 2007-10-14 07:25:41.904 287 18228.43 45.87 52684.64 88888.00 2007-10-14 07:25:42.404 287 18228.02 45.91 52684.36 88888.00 2007-10-14 07:25:42.904 287 18227.98 45.92 52684.19 88888.00 2007-10-14 07:25:43.404 287 18228.10 45.86 52684.18 88888.00 2007-10-14 07:25:43.904 287 18228.08 45.88 52684.11 88888.00 2007-10-14 07:25:44.404 287 18228.02 45.96 52684.11 88888.00 2007-10-14 07:25:44.904 287 18228.21 45.95 52684.15 88888.00 2007-10-14 07:25:45.404 287 18228.23 45.87 52684.21 88888.00 2007-10-14 07:25:45.904 287 18228.11 45.80 52684.29 88888.00 2007-10-14 07:25:46.404 287 18228.17 45.71 52684.29 88888.00 2007-10-14 07:25:46.904 287 18228.28 45.72 52684.19 88888.00 2007-10-14 07:25:47.404 287 18228.44 45.73 52684.17 88888.00 2007-10-14 07:25:47.904 287 18228.51 45.70 52684.19 88888.00 2007-10-14 07:25:48.404 287 18228.51 45.75 52684.22 88888.00 2007-10-14 07:25:48.904 287 18228.52 45.82 52684.09 88888.00 2007-10-14 07:25:49.404 287 18228.58 45.79 52684.05 88888.00 2007-10-14 07:25:49.904 287 18228.42 45.82 52684.09 88888.00 2007-10-14 07:25:50.404 287 18228.15 45.92 52684.00 88888.00 2007-10-14 07:25:50.904 287 18228.17 45.92 52683.98 88888.00 2007-10-14 07:25:51.404 287 18228.30 45.81 52684.06 88888.00 2007-10-14 07:25:51.904 287 18228.30 45.81 52684.10 88888.00 2007-10-14 07:25:52.404 287 18228.18 45.99 52684.14 88888.00 2007-10-14 07:25:52.904 287 18228.12 45.87 52684.19 88888.00 2007-10-14 07:25:53.404 287 18228.20 45.71 52684.13 88888.00 2007-10-14 07:25:53.904 287 18228.23 45.79 52684.05 88888.00 2007-10-14 07:25:54.404 287 18228.23 45.89 52684.08 88888.00 2007-10-14 07:25:54.904 287 18228.35 45.92 52684.14 88888.00 2007-10-14 07:25:55.404 287 18228.36 45.87 52684.09 88888.00 2007-10-14 07:25:55.904 287 18228.22 45.80 52684.08 88888.00 2007-10-14 07:25:56.404 287 18228.11 45.76 52684.05 88888.00 2007-10-14 07:25:56.904 287 18228.20 45.79 52684.05 88888.00 2007-10-14 07:25:57.404 287 18228.42 45.78 52684.10 88888.00 2007-10-14 07:25:57.904 287 18228.47 45.75 52684.07 88888.00 2007-10-14 07:25:58.404 287 18228.14 45.72 52684.05 88888.00 2007-10-14 07:25:58.904 287 18228.11 45.70 52684.16 88888.00 2007-10-14 07:25:59.404 287 18228.15 45.76 52684.28 88888.00 2007-10-14 07:25:59.904 287 18228.09 45.69 52684.17 88888.00 2007-10-14 07:26:00.404 287 18228.17 45.75 52684.13 88888.00 2007-10-14 07:26:00.904 287 18228.21 45.74 52684.27 88888.00 2007-10-14 07:26:01.404 287 18228.19 45.73 52684.22 88888.00 2007-10-14 07:26:01.904 287 18228.18 45.74 52684.16 88888.00 2007-10-14 07:26:02.404 287 18228.25 45.73 52684.26 88888.00 2007-10-14 07:26:02.904 287 18228.14 45.78 52684.25 88888.00 2007-10-14 07:26:03.404 287 18228.20 45.82 52684.00 88888.00 2007-10-14 07:26:03.904 287 18228.20 45.85 52684.10 88888.00 2007-10-14 07:26:04.404 287 18228.32 45.81 52684.05 88888.00 2007-10-14 07:26:04.904 287 18228.23 45.78 52684.03 88888.00 2007-10-14 07:26:05.404 287 18228.09 45.85 52684.07 88888.00 2007-10-14 07:26:05.904 287 18228.09 45.84 52684.04 88888.00 2007-10-14 07:26:06.404 287 18228.15 45.79 52684.14 88888.00 2007-10-14 07:26:06.904 287 18228.22 45.82 52684.06 88888.00 2007-10-14 07:26:07.404 287 18228.33 45.90 52684.08 88888.00 2007-10-14 07:26:07.904 287 18228.22 45.92 52684.17 88888.00 2007-10-14 07:26:08.404 287 18228.17 45.89 52684.07 88888.00 2007-10-14 07:26:08.904 287 18228.08 45.85 52684.11 88888.00 2007-10-14 07:26:09.404 287 18228.15 45.85 52684.14 88888.00 2007-10-14 07:26:09.904 287 18228.22 45.85 52684.21 88888.00 2007-10-14 07:26:10.404 287 18228.18 45.84 52684.21 88888.00 2007-10-14 07:26:10.904 287 18228.00 45.85 52684.14 88888.00 2007-10-14 07:26:11.404 287 18228.06 45.82 52684.13 88888.00 2007-10-14 07:26:11.904 287 18228.32 45.81 52684.13 88888.00 2007-10-14 07:26:12.404 287 18228.29 45.85 52684.21 88888.00 2007-10-14 07:26:12.904 287 18228.23 45.85 52684.20 88888.00 2007-10-14 07:26:13.404 287 18228.32 45.81 52684.15 88888.00 2007-10-14 07:26:13.904 287 18228.28 45.78 52684.06 88888.00 2007-10-14 07:26:14.404 287 18228.13 45.79 52683.97 88888.00 2007-10-14 07:26:14.904 287 18228.10 45.86 52684.04 88888.00 2007-10-14 07:26:15.404 287 18228.23 45.82 52684.10 88888.00 2007-10-14 07:26:15.904 287 18228.29 45.82 52684.13 88888.00 2007-10-14 07:26:16.404 287 18228.24 45.85 52684.21 88888.00 2007-10-14 07:26:16.904 287 18228.17 45.82 52684.14 88888.00 2007-10-14 07:26:17.404 287 18228.14 45.75 52684.03 88888.00 2007-10-14 07:26:17.904 287 18228.15 45.72 52684.08 88888.00 2007-10-14 07:26:18.404 287 18228.08 45.66 52684.19 88888.00 2007-10-14 07:26:18.904 287 18228.11 45.62 52684.19 88888.00 2007-10-14 07:26:19.404 287 18228.19 45.70 52684.16 88888.00 2007-10-14 07:26:19.904 287 18228.21 45.77 52684.07 88888.00 2007-10-14 07:26:20.404 287 18228.14 45.86 52684.00 88888.00 2007-10-14 07:26:20.904 287 18228.04 45.89 52684.04 88888.00 2007-10-14 07:26:21.404 287 18228.17 45.86 52684.11 88888.00 2007-10-14 07:26:21.904 287 18228.19 45.82 52684.14 88888.00 2007-10-14 07:26:22.404 287 18228.07 45.85 52684.07 88888.00 2007-10-14 07:26:22.904 287 18228.07 45.80 52684.18 88888.00 2007-10-14 07:26:23.404 287 18228.18 45.81 52684.22 88888.00 2007-10-14 07:26:23.904 287 18228.28 45.81 52684.16 88888.00 2007-10-14 07:26:24.404 287 18228.22 45.85 52684.27 88888.00 2007-10-14 07:26:24.904 287 18228.17 45.87 52684.36 88888.00 2007-10-14 07:26:25.404 287 18228.09 45.94 52684.03 88888.00 2007-10-14 07:26:25.904 287 18228.14 45.98 52683.97 88888.00 2007-10-14 07:26:26.404 287 18228.14 45.92 52684.02 88888.00 2007-10-14 07:26:26.904 287 18228.23 45.77 52683.94 88888.00 2007-10-14 07:26:27.404 287 18228.34 45.79 52683.90 88888.00 2007-10-14 07:26:27.904 287 18228.34 45.81 52683.93 88888.00 2007-10-14 07:26:28.404 287 18228.33 45.80 52683.91 88888.00 2007-10-14 07:26:28.904 287 18228.34 45.86 52683.92 88888.00 2007-10-14 07:26:29.404 287 18228.33 45.89 52684.02 88888.00 2007-10-14 07:26:29.904 287 18228.30 45.88 52684.22 88888.00 2007-10-14 07:26:30.404 287 18228.31 45.89 52684.32 88888.00 2007-10-14 07:26:30.904 287 18228.37 45.89 52684.25 88888.00 2007-10-14 07:26:31.404 287 18228.31 45.81 52684.21 88888.00 2007-10-14 07:26:31.904 287 18228.29 45.72 52684.16 88888.00 2007-10-14 07:26:32.404 287 18228.29 45.72 52683.98 88888.00 2007-10-14 07:26:32.904 287 18228.25 45.76 52683.94 88888.00 2007-10-14 07:26:33.404 287 18228.15 45.81 52683.95 88888.00 2007-10-14 07:26:33.904 287 18228.02 45.82 52684.10 88888.00 2007-10-14 07:26:34.404 287 18227.90 45.78 52684.16 88888.00 2007-10-14 07:26:34.904 287 18227.97 45.77 52684.07 88888.00 2007-10-14 07:26:35.404 287 18228.08 45.81 52684.07 88888.00 2007-10-14 07:26:35.904 287 18227.95 45.77 52684.06 88888.00 2007-10-14 07:26:36.404 287 18227.88 45.78 52684.06 88888.00 2007-10-14 07:26:36.904 287 18227.79 45.81 52683.99 88888.00 2007-10-14 07:26:37.404 287 18227.69 45.81 52684.00 88888.00 2007-10-14 07:26:37.904 287 18227.68 45.84 52684.02 88888.00 2007-10-14 07:26:38.404 287 18227.78 45.88 52683.95 88888.00 2007-10-14 07:26:38.904 287 18227.69 45.93 52683.98 88888.00 2007-10-14 07:26:39.404 287 18227.80 45.88 52684.00 88888.00 2007-10-14 07:26:39.904 287 18227.83 45.89 52683.97 88888.00 2007-10-14 07:26:40.404 287 18227.72 45.92 52683.84 88888.00 2007-10-14 07:26:40.904 287 18227.71 45.81 52683.79 88888.00 2007-10-14 07:26:41.404 287 18227.75 45.78 52683.91 88888.00 2007-10-14 07:26:41.904 287 18227.87 45.75 52683.92 88888.00 2007-10-14 07:26:42.404 287 18227.79 45.77 52683.86 88888.00 2007-10-14 07:26:42.904 287 18227.74 45.78 52683.95 88888.00 2007-10-14 07:26:43.404 287 18227.69 45.84 52683.96 88888.00 2007-10-14 07:26:43.904 287 18227.70 45.75 52683.99 88888.00 2007-10-14 07:26:44.404 287 18227.69 45.76 52684.11 88888.00 2007-10-14 07:26:44.904 287 18227.46 45.75 52684.13 88888.00 2007-10-14 07:26:45.404 287 18227.25 45.74 52684.10 88888.00 2007-10-14 07:26:45.904 287 18227.30 45.72 52684.19 88888.00 2007-10-14 07:26:46.404 287 18227.50 45.74 52684.19 88888.00 2007-10-14 07:26:46.904 287 18227.55 45.74 52684.11 88888.00 2007-10-14 07:26:47.404 287 18227.60 45.76 52683.98 88888.00 2007-10-14 07:26:47.904 287 18227.63 45.77 52684.00 88888.00 2007-10-14 07:26:48.404 287 18227.80 45.77 52684.04 88888.00 2007-10-14 07:26:48.904 287 18227.86 45.76 52684.11 88888.00 2007-10-14 07:26:49.404 287 18227.88 45.77 52684.09 88888.00 2007-10-14 07:26:49.904 287 18227.75 45.76 52684.05 88888.00 2007-10-14 07:26:50.404 287 18227.49 45.75 52683.97 88888.00 2007-10-14 07:26:50.904 287 18227.23 45.74 52683.96 88888.00 2007-10-14 07:26:51.404 287 18227.30 45.77 52683.95 88888.00 2007-10-14 07:26:51.904 287 18227.33 45.68 52684.07 88888.00 2007-10-14 07:26:52.404 287 18227.39 45.62 52684.05 88888.00 2007-10-14 07:26:52.904 287 18227.63 45.64 52683.97 88888.00 2007-10-14 07:26:53.404 287 18227.69 45.60 52684.08 88888.00 2007-10-14 07:26:53.904 287 18227.75 45.61 52684.09 88888.00 2007-10-14 07:26:54.404 287 18227.59 45.65 52684.05 88888.00 2007-10-14 07:26:54.904 287 18227.32 45.66 52684.02 88888.00 2007-10-14 07:26:55.404 287 18227.53 45.65 52684.11 88888.00 2007-10-14 07:26:55.904 287 18227.71 45.68 52684.18 88888.00 2007-10-14 07:26:56.404 287 18227.64 45.67 52684.16 88888.00 2007-10-14 07:26:56.904 287 18227.60 45.77 52684.02 88888.00 2007-10-14 07:26:57.404 287 18227.63 45.81 52683.85 88888.00 2007-10-14 07:26:57.904 287 18227.72 45.79 52683.75 88888.00 2007-10-14 07:26:58.404 287 18227.60 45.78 52683.88 88888.00 2007-10-14 07:26:58.904 287 18227.55 45.77 52683.97 88888.00 2007-10-14 07:26:59.404 287 18227.66 45.76 52684.02 88888.00 2007-10-14 07:26:59.904 287 18227.65 45.70 52683.97 88888.00 2007-10-14 07:27:00.404 287 18227.54 45.71 52683.91 88888.00 2007-10-14 07:27:00.904 287 18227.64 45.71 52683.91 88888.00 2007-10-14 07:27:01.404 287 18227.74 45.69 52683.88 88888.00 2007-10-14 07:27:01.904 287 18227.68 45.68 52683.94 88888.00 2007-10-14 07:27:02.404 287 18227.59 45.78 52684.08 88888.00 2007-10-14 07:27:02.904 287 18227.61 45.76 52684.05 88888.00 2007-10-14 07:27:03.404 287 18227.63 45.75 52683.96 88888.00 2007-10-14 07:27:03.904 287 18227.66 45.75 52683.97 88888.00 2007-10-14 07:27:04.404 287 18227.72 45.61 52684.02 88888.00 2007-10-14 07:27:04.904 287 18227.67 45.55 52684.07 88888.00 2007-10-14 07:27:05.404 287 18227.70 45.64 52684.14 88888.00 2007-10-14 07:27:05.904 287 18227.71 45.71 52684.21 88888.00 2007-10-14 07:27:06.404 287 18227.90 45.73 52684.06 88888.00 2007-10-14 07:27:06.904 287 18228.08 45.65 52684.00 88888.00 2007-10-14 07:27:07.404 287 18227.87 45.68 52684.04 88888.00 2007-10-14 07:27:07.904 287 18227.76 45.68 52683.99 88888.00 2007-10-14 07:27:08.404 287 18227.63 45.70 52684.08 88888.00 2007-10-14 07:27:08.904 287 18227.58 45.66 52684.06 88888.00 2007-10-14 07:27:09.404 287 18227.58 45.60 52684.07 88888.00 2007-10-14 07:27:09.904 287 18227.50 45.61 52684.10 88888.00 2007-10-14 07:27:10.404 287 18227.49 45.59 52684.07 88888.00 2007-10-14 07:27:10.904 287 18227.50 45.60 52684.05 88888.00 2007-10-14 07:27:11.404 287 18227.61 45.54 52684.02 88888.00 2007-10-14 07:27:11.904 287 18227.70 45.48 52684.07 88888.00 2007-10-14 07:27:12.404 287 18227.74 45.51 52684.05 88888.00 2007-10-14 07:27:12.904 287 18227.52 45.56 52684.04 88888.00 2007-10-14 07:27:13.404 287 18227.43 45.53 52684.02 88888.00 2007-10-14 07:27:13.904 287 18227.56 45.56 52683.92 88888.00 2007-10-14 07:27:14.404 287 18227.68 45.60 52683.91 88888.00 2007-10-14 07:27:14.904 287 18227.64 45.51 52683.92 88888.00 2007-10-14 07:27:15.404 287 18227.61 45.45 52683.87 88888.00 2007-10-14 07:27:15.904 287 18227.69 45.48 52683.82 88888.00 2007-10-14 07:27:16.404 287 18227.71 45.41 52683.86 88888.00 2007-10-14 07:27:16.904 287 18227.76 45.37 52683.87 88888.00 2007-10-14 07:27:17.404 287 18227.70 45.32 52683.79 88888.00 2007-10-14 07:27:17.904 287 18227.65 45.40 52683.88 88888.00 2007-10-14 07:27:18.404 287 18227.53 45.38 52683.85 88888.00 2007-10-14 07:27:18.904 287 18227.53 45.45 52683.83 88888.00 2007-10-14 07:27:19.404 287 18227.75 45.44 52683.88 88888.00 2007-10-14 07:27:19.904 287 18227.83 45.45 52683.91 88888.00 2007-10-14 07:27:20.404 287 18227.78 45.44 52683.86 88888.00 2007-10-14 07:27:20.904 287 18227.76 45.37 52683.83 88888.00 2007-10-14 07:27:21.404 287 18227.80 45.37 52683.74 88888.00 2007-10-14 07:27:21.904 287 18227.81 45.40 52683.74 88888.00 2007-10-14 07:27:22.404 287 18227.78 45.41 52683.91 88888.00 2007-10-14 07:27:22.904 287 18227.78 45.38 52683.83 88888.00 2007-10-14 07:27:23.404 287 18227.77 45.38 52683.79 88888.00 2007-10-14 07:27:23.904 287 18227.78 45.37 52683.83 88888.00 2007-10-14 07:27:24.404 287 18227.70 45.29 52683.79 88888.00 2007-10-14 07:27:24.904 287 18227.76 45.31 52683.75 88888.00 2007-10-14 07:27:25.404 287 18227.71 45.47 52683.93 88888.00 2007-10-14 07:27:25.904 287 18227.70 45.46 52683.95 88888.00 2007-10-14 07:27:26.404 287 18227.76 45.44 52683.78 88888.00 2007-10-14 07:27:26.904 287 18227.82 45.43 52683.75 88888.00 2007-10-14 07:27:27.404 287 18227.80 45.44 52683.88 88888.00 2007-10-14 07:27:27.904 287 18227.71 45.36 52683.84 88888.00 2007-10-14 07:27:28.404 287 18227.65 45.40 52683.83 88888.00 2007-10-14 07:27:28.904 287 18227.58 45.41 52683.71 88888.00 2007-10-14 07:27:29.404 287 18227.64 45.39 52683.68 88888.00 2007-10-14 07:27:29.904 287 18227.64 45.36 52683.76 88888.00 2007-10-14 07:27:30.404 287 18227.61 45.34 52683.78 88888.00 2007-10-14 07:27:30.904 287 18227.58 45.33 52683.71 88888.00 2007-10-14 07:27:31.404 287 18227.63 45.27 52683.71 88888.00 2007-10-14 07:27:31.904 287 18227.52 45.21 52683.72 88888.00 2007-10-14 07:27:32.404 287 18227.43 45.13 52683.79 88888.00 2007-10-14 07:27:32.904 287 18227.53 45.22 52683.78 88888.00 2007-10-14 07:27:33.404 287 18227.46 45.26 52683.70 88888.00 2007-10-14 07:27:33.904 287 18227.39 45.21 52683.64 88888.00 2007-10-14 07:27:34.404 287 18227.49 45.33 52683.63 88888.00 2007-10-14 07:27:34.904 287 18227.71 45.28 52683.56 88888.00 2007-10-14 07:27:35.404 287 18227.72 45.22 52683.59 88888.00 2007-10-14 07:27:35.904 287 18227.74 45.13 52683.63 88888.00 2007-10-14 07:27:36.404 287 18227.52 45.15 52683.69 88888.00 2007-10-14 07:27:36.904 287 18227.48 45.15 52683.76 88888.00 2007-10-14 07:27:37.404 287 18227.45 45.15 52683.61 88888.00 2007-10-14 07:27:37.904 287 18227.50 45.09 52683.59 88888.00 2007-10-14 07:27:38.404 287 18227.60 45.10 52683.61 88888.00 2007-10-14 07:27:38.904 287 18227.63 45.19 52683.62 88888.00 2007-10-14 07:27:39.404 287 18227.68 45.11 52683.63 88888.00 2007-10-14 07:27:39.904 287 18227.63 45.02 52683.62 88888.00 2007-10-14 07:27:40.404 287 18227.56 45.00 52683.67 88888.00 2007-10-14 07:27:40.904 287 18227.54 45.02 52683.55 88888.00 2007-10-14 07:27:41.404 287 18227.50 44.99 52683.59 88888.00 2007-10-14 07:27:41.904 287 18227.54 45.03 52683.52 88888.00 2007-10-14 07:27:42.404 287 18227.50 45.02 52683.53 88888.00 2007-10-14 07:27:42.904 287 18227.45 44.98 52683.60 88888.00 2007-10-14 07:27:43.404 287 18227.56 45.01 52683.62 88888.00 2007-10-14 07:27:43.904 287 18227.36 45.05 52683.70 88888.00 2007-10-14 07:27:44.404 287 18227.36 45.08 52683.81 88888.00 2007-10-14 07:27:44.904 287 18227.56 45.11 52683.78 88888.00 2007-10-14 07:27:45.404 287 18227.50 45.14 52683.74 88888.00 2007-10-14 07:27:45.904 287 18227.50 45.12 52683.79 88888.00 2007-10-14 07:27:46.404 287 18227.50 45.06 52683.69 88888.00 2007-10-14 07:27:46.904 287 18227.38 45.00 52683.65 88888.00 2007-10-14 07:27:47.404 287 18227.37 44.90 52683.78 88888.00 2007-10-14 07:27:47.904 287 18227.32 44.91 52683.81 88888.00 2007-10-14 07:27:48.404 287 18227.30 44.95 52683.87 88888.00 2007-10-14 07:27:48.904 287 18227.31 45.07 52683.84 88888.00 2007-10-14 07:27:49.404 287 18227.22 45.00 52683.79 88888.00 2007-10-14 07:27:49.904 287 18227.20 45.03 52683.82 88888.00 2007-10-14 07:27:50.404 287 18227.28 45.00 52683.78 88888.00 2007-10-14 07:27:50.904 287 18227.36 45.01 52683.83 88888.00 2007-10-14 07:27:51.404 287 18227.36 45.13 52683.80 88888.00 2007-10-14 07:27:51.904 287 18227.30 45.08 52683.74 88888.00 2007-10-14 07:27:52.404 287 18227.38 45.02 52683.70 88888.00 2007-10-14 07:27:52.904 287 18227.49 45.09 52683.73 88888.00 2007-10-14 07:27:53.404 287 18227.43 45.05 52683.75 88888.00 2007-10-14 07:27:53.904 287 18227.36 45.03 52683.70 88888.00 2007-10-14 07:27:54.404 287 18227.36 45.03 52683.88 88888.00 2007-10-14 07:27:54.904 287 18227.33 45.05 52683.91 88888.00 2007-10-14 07:27:55.404 287 18227.28 45.14 52683.80 88888.00 2007-10-14 07:27:55.904 287 18227.35 45.21 52683.80 88888.00 2007-10-14 07:27:56.404 287 18227.38 45.23 52683.81 88888.00 2007-10-14 07:27:56.904 287 18227.37 45.15 52683.72 88888.00 2007-10-14 07:27:57.404 287 18227.37 45.15 52683.65 88888.00 2007-10-14 07:27:57.904 287 18227.37 45.18 52683.69 88888.00 2007-10-14 07:27:58.404 287 18227.38 45.14 52683.70 88888.00 2007-10-14 07:27:58.904 287 18227.35 45.09 52683.79 88888.00 2007-10-14 07:27:59.404 287 18227.45 45.15 52683.91 88888.00 2007-10-14 07:27:59.904 287 18227.53 45.22 52683.90 88888.00 2007-10-14 07:28:00.404 287 18227.44 45.23 52683.85 88888.00 2007-10-14 07:28:00.904 287 18227.41 45.12 52683.84 88888.00 2007-10-14 07:28:01.404 287 18227.42 45.13 52683.97 88888.00 2007-10-14 07:28:01.904 287 18227.23 45.19 52683.95 88888.00 2007-10-14 07:28:02.404 287 18227.31 45.18 52683.69 88888.00 2007-10-14 07:28:02.904 287 18227.35 45.11 52683.69 88888.00 2007-10-14 07:28:03.404 287 18227.35 45.15 52683.71 88888.00 2007-10-14 07:28:03.904 287 18227.38 45.18 52683.76 88888.00 2007-10-14 07:28:04.404 287 18227.43 45.15 52683.92 88888.00 2007-10-14 07:28:04.904 287 18227.43 45.09 52683.91 88888.00 2007-10-14 07:28:05.404 287 18227.46 45.07 52683.80 88888.00 2007-10-14 07:28:05.904 287 18227.46 45.09 52683.78 88888.00 2007-10-14 07:28:06.404 287 18227.50 45.15 52683.79 88888.00 2007-10-14 07:28:06.904 287 18227.46 45.18 52683.85 88888.00 2007-10-14 07:28:07.404 287 18227.39 45.21 52683.83 88888.00 2007-10-14 07:28:07.904 287 18227.36 45.18 52683.91 88888.00 2007-10-14 07:28:08.404 287 18227.41 45.11 52683.92 88888.00 2007-10-14 07:28:08.904 287 18227.67 45.16 52683.97 88888.00 2007-10-14 07:28:09.404 287 18227.54 45.12 52684.00 88888.00 2007-10-14 07:28:09.904 287 18227.58 45.15 52684.05 88888.00 2007-10-14 07:28:10.404 287 18227.52 45.11 52683.93 88888.00 2007-10-14 07:28:10.904 287 18227.25 45.16 52683.82 88888.00 2007-10-14 07:28:11.404 287 18227.36 45.13 52683.83 88888.00 2007-10-14 07:28:11.904 287 18227.50 45.15 52683.95 88888.00 2007-10-14 07:28:12.404 287 18227.54 45.09 52683.98 88888.00 2007-10-14 07:28:12.904 287 18227.50 45.05 52683.91 88888.00 2007-10-14 07:28:13.404 287 18227.56 45.04 52683.91 88888.00 2007-10-14 07:28:13.904 287 18227.39 45.10 52683.93 88888.00 2007-10-14 07:28:14.404 287 18227.42 45.08 52683.75 88888.00 2007-10-14 07:28:14.904 287 18227.45 45.12 52683.80 88888.00 2007-10-14 07:28:15.404 287 18227.55 45.22 52683.84 88888.00 2007-10-14 07:28:15.904 287 18227.53 45.28 52683.91 88888.00 2007-10-14 07:28:16.404 287 18227.46 45.28 52683.94 88888.00 2007-10-14 07:28:16.904 287 18227.52 45.27 52683.93 88888.00 2007-10-14 07:28:17.404 287 18227.52 45.25 52683.86 88888.00 2007-10-14 07:28:17.904 287 18227.53 45.28 52683.94 88888.00 2007-10-14 07:28:18.404 287 18227.49 45.32 52683.92 88888.00 2007-10-14 07:28:18.904 287 18227.50 45.36 52683.91 88888.00 2007-10-14 07:28:19.404 287 18227.56 45.36 52683.83 88888.00 2007-10-14 07:28:19.904 287 18227.46 45.32 52683.81 88888.00 2007-10-14 07:28:20.404 287 18227.48 45.38 52683.81 88888.00 2007-10-14 07:28:20.904 287 18227.50 45.43 52683.83 88888.00 2007-10-14 07:28:21.404 287 18227.48 45.45 52683.81 88888.00 2007-10-14 07:28:21.904 287 18227.50 45.42 52683.86 88888.00 2007-10-14 07:28:22.404 287 18227.47 45.41 52683.92 88888.00 2007-10-14 07:28:22.904 287 18227.54 45.41 52683.97 88888.00 2007-10-14 07:28:23.404 287 18227.57 45.40 52683.96 88888.00 2007-10-14 07:28:23.904 287 18227.45 45.40 52683.86 88888.00 2007-10-14 07:28:24.404 287 18227.42 45.48 52683.84 88888.00 2007-10-14 07:28:24.904 287 18227.32 45.53 52683.81 88888.00 2007-10-14 07:28:25.404 287 18226.99 45.47 52683.81 88888.00 2007-10-14 07:28:25.904 287 18227.13 45.56 52683.81 88888.00 2007-10-14 07:28:26.404 287 18227.39 45.62 52683.81 88888.00 2007-10-14 07:28:26.904 287 18227.48 45.63 52683.80 88888.00 2007-10-14 07:28:27.404 287 18227.44 45.67 52683.74 88888.00 2007-10-14 07:28:27.904 287 18227.37 45.68 52683.84 88888.00 2007-10-14 07:28:28.404 287 18227.43 45.70 52683.88 88888.00 2007-10-14 07:28:28.904 287 18227.42 45.64 52683.90 88888.00 2007-10-14 07:28:29.404 287 18227.36 45.66 52683.81 88888.00 2007-10-14 07:28:29.904 287 18227.48 45.61 52683.80 88888.00 2007-10-14 07:28:30.404 287 18227.38 45.58 52683.83 88888.00 2007-10-14 07:28:30.904 287 18227.35 45.60 52683.76 88888.00 2007-10-14 07:28:31.404 287 18227.46 45.57 52683.78 88888.00 2007-10-14 07:28:31.904 287 18227.44 45.57 52683.73 88888.00 2007-10-14 07:28:32.404 287 18227.37 45.53 52683.69 88888.00 2007-10-14 07:28:32.904 287 18227.39 45.54 52683.73 88888.00 2007-10-14 07:28:33.404 287 18227.42 45.59 52683.70 88888.00 2007-10-14 07:28:33.904 287 18227.37 45.55 52683.65 88888.00 2007-10-14 07:28:34.404 287 18227.35 45.66 52683.78 88888.00 2007-10-14 07:28:34.904 287 18227.38 45.75 52683.86 88888.00 2007-10-14 07:28:35.404 287 18227.37 45.71 52683.83 88888.00 2007-10-14 07:28:35.904 287 18227.33 45.60 52683.71 88888.00 2007-10-14 07:28:36.404 287 18227.38 45.61 52683.70 88888.00 2007-10-14 07:28:36.904 287 18227.43 45.65 52683.67 88888.00 2007-10-14 07:28:37.404 287 18227.52 45.68 52683.69 88888.00 2007-10-14 07:28:37.904 287 18227.52 45.59 52683.76 88888.00 2007-10-14 07:28:38.404 287 18227.52 45.57 52683.82 88888.00 2007-10-14 07:28:38.904 287 18227.41 45.61 52683.85 88888.00 2007-10-14 07:28:39.404 287 18227.38 45.73 52683.86 88888.00 2007-10-14 07:28:39.904 287 18227.37 45.72 52683.76 88888.00 2007-10-14 07:28:40.404 287 18227.34 45.77 52683.73 88888.00 2007-10-14 07:28:40.904 287 18227.34 45.81 52683.80 88888.00 2007-10-14 07:28:41.404 287 18227.35 45.70 52683.76 88888.00 2007-10-14 07:28:41.904 287 18227.34 45.66 52683.64 88888.00 2007-10-14 07:28:42.404 287 18227.35 45.73 52683.70 88888.00 2007-10-14 07:28:42.904 287 18227.37 45.72 52683.80 88888.00 2007-10-14 07:28:43.404 287 18227.33 45.74 52683.85 88888.00 2007-10-14 07:28:43.904 287 18227.36 45.75 52683.83 88888.00 2007-10-14 07:28:44.404 287 18227.37 45.68 52683.74 88888.00 2007-10-14 07:28:44.904 287 18227.35 45.67 52683.72 88888.00 2007-10-14 07:28:45.404 287 18227.24 45.73 52683.74 88888.00 2007-10-14 07:28:45.904 287 18227.22 45.79 52683.78 88888.00 2007-10-14 07:28:46.404 287 18227.25 45.75 52683.81 88888.00 2007-10-14 07:28:46.904 287 18227.26 45.80 52683.82 88888.00 2007-10-14 07:28:47.404 287 18227.30 45.75 52683.87 88888.00 2007-10-14 07:28:47.904 287 18227.45 45.78 52683.83 88888.00 2007-10-14 07:28:48.404 287 18227.44 45.84 52683.79 88888.00 2007-10-14 07:28:48.904 287 18227.41 45.88 52683.74 88888.00 2007-10-14 07:28:49.404 287 18227.36 45.90 52683.75 88888.00 2007-10-14 07:28:49.904 287 18227.42 45.93 52683.76 88888.00 2007-10-14 07:28:50.404 287 18227.44 45.93 52683.74 88888.00 2007-10-14 07:28:50.904 287 18227.45 45.94 52683.71 88888.00 2007-10-14 07:28:51.404 287 18227.32 45.91 52683.74 88888.00 2007-10-14 07:28:51.904 287 18227.46 45.85 52683.67 88888.00 2007-10-14 07:28:52.404 287 18227.42 45.87 52683.81 88888.00 2007-10-14 07:28:52.904 287 18227.43 45.96 52683.80 88888.00 2007-10-14 07:28:53.404 287 18227.39 45.97 52683.75 88888.00 2007-10-14 07:28:53.904 287 18227.45 45.99 52683.78 88888.00 2007-10-14 07:28:54.404 287 18227.46 46.00 52683.79 88888.00 2007-10-14 07:28:54.904 287 18227.38 46.00 52683.84 88888.00 2007-10-14 07:28:55.404 287 18227.46 46.05 52683.82 88888.00 2007-10-14 07:28:55.904 287 18227.52 46.00 52683.81 88888.00 2007-10-14 07:28:56.404 287 18227.46 45.97 52683.79 88888.00 2007-10-14 07:28:56.904 287 18227.50 46.02 52683.84 88888.00 2007-10-14 07:28:57.404 287 18227.49 46.08 52683.98 88888.00 2007-10-14 07:28:57.904 287 18227.45 46.10 52683.93 88888.00 2007-10-14 07:28:58.404 287 18227.46 46.11 52683.82 88888.00 2007-10-14 07:28:58.904 287 18227.36 46.13 52683.82 88888.00 2007-10-14 07:28:59.404 287 18227.45 46.15 52684.00 88888.00 2007-10-14 07:28:59.904 287 18227.44 46.20 52684.06 88888.00 2007-10-14 07:29:00.404 287 18227.41 46.21 52683.96 88888.00 2007-10-14 07:29:00.904 287 18227.27 46.18 52683.91 88888.00 2007-10-14 07:29:01.404 287 18227.34 46.19 52683.92 88888.00 2007-10-14 07:29:01.904 287 18227.32 46.20 52683.96 88888.00 2007-10-14 07:29:02.404 287 18227.33 46.13 52683.98 88888.00 2007-10-14 07:29:02.904 287 18227.28 46.19 52684.04 88888.00 2007-10-14 07:29:03.404 287 18227.35 46.21 52683.97 88888.00 2007-10-14 07:29:03.904 287 18227.35 46.21 52684.04 88888.00 2007-10-14 07:29:04.404 287 18227.33 46.16 52684.05 88888.00 2007-10-14 07:29:04.904 287 18227.28 46.09 52684.08 88888.00 2007-10-14 07:29:05.404 287 18227.30 46.12 52684.14 88888.00 2007-10-14 07:29:05.904 287 18227.35 46.22 52684.14 88888.00 2007-10-14 07:29:06.404 287 18227.26 46.31 52684.15 88888.00 2007-10-14 07:29:06.904 287 18227.22 46.23 52684.14 88888.00 2007-10-14 07:29:07.404 287 18227.26 46.23 52684.21 88888.00 2007-10-14 07:29:07.904 287 18227.35 46.20 52684.25 88888.00 2007-10-14 07:29:08.404 287 18227.32 46.22 52684.27 88888.00 2007-10-14 07:29:08.904 287 18227.35 46.27 52684.22 88888.00 2007-10-14 07:29:09.404 287 18227.35 46.29 52684.19 88888.00 2007-10-14 07:29:09.904 287 18227.35 46.25 52684.19 88888.00 2007-10-14 07:29:10.404 287 18227.30 46.16 52684.26 88888.00 2007-10-14 07:29:10.904 287 18227.35 46.21 52684.25 88888.00 2007-10-14 07:29:11.404 287 18227.34 46.22 52684.21 88888.00 2007-10-14 07:29:11.904 287 18227.27 46.24 52684.16 88888.00 2007-10-14 07:29:12.404 287 18227.26 46.33 52684.14 88888.00 2007-10-14 07:29:12.904 287 18227.22 46.36 52684.29 88888.00 2007-10-14 07:29:13.404 287 18227.28 46.31 52684.38 88888.00 2007-10-14 07:29:13.904 287 18227.33 46.24 52684.38 88888.00 2007-10-14 07:29:14.404 287 18227.33 46.14 52684.29 88888.00 2007-10-14 07:29:14.904 287 18227.33 46.16 52684.30 88888.00 2007-10-14 07:29:15.404 287 18227.38 46.20 52684.25 88888.00 2007-10-14 07:29:15.904 287 18227.35 46.20 52684.29 88888.00 2007-10-14 07:29:16.404 287 18227.41 46.20 52684.37 88888.00 2007-10-14 07:29:16.904 287 18227.46 46.22 52684.41 88888.00 2007-10-14 07:29:17.404 287 18227.46 46.10 52684.41 88888.00 2007-10-14 07:29:17.904 287 18227.44 46.11 52684.44 88888.00 2007-10-14 07:29:18.404 287 18227.34 46.25 52684.48 88888.00 2007-10-14 07:29:18.904 287 18227.22 46.31 52684.45 88888.00 2007-10-14 07:29:19.404 287 18227.39 46.31 52684.36 88888.00 2007-10-14 07:29:19.904 287 18227.42 46.34 52684.36 88888.00 2007-10-14 07:29:20.404 287 18227.47 46.37 52684.33 88888.00 2007-10-14 07:29:20.904 287 18227.49 46.31 52684.40 88888.00 2007-10-14 07:29:21.404 287 18227.50 46.33 52684.51 88888.00 2007-10-14 07:29:21.904 287 18227.57 46.37 52684.57 88888.00 2007-10-14 07:29:22.404 287 18227.45 46.39 52684.48 88888.00 2007-10-14 07:29:22.904 287 18227.45 46.38 52684.49 88888.00 2007-10-14 07:29:23.404 287 18227.61 46.43 52684.50 88888.00 2007-10-14 07:29:23.904 287 18227.61 46.46 52684.46 88888.00 2007-10-14 07:29:24.404 287 18227.60 46.43 52684.45 88888.00 2007-10-14 07:29:24.904 287 18227.66 46.47 52684.49 88888.00 2007-10-14 07:29:25.404 287 18227.63 46.44 52684.42 88888.00 2007-10-14 07:29:25.904 287 18227.56 46.43 52684.43 88888.00 2007-10-14 07:29:26.404 287 18227.55 46.46 52684.39 88888.00 2007-10-14 07:29:26.904 287 18227.59 46.40 52684.41 88888.00 2007-10-14 07:29:27.404 287 18227.55 46.38 52684.45 88888.00 2007-10-14 07:29:27.904 287 18227.56 46.40 52684.41 88888.00 2007-10-14 07:29:28.404 287 18227.55 46.51 52684.38 88888.00 2007-10-14 07:29:28.904 287 18227.57 46.52 52684.32 88888.00 2007-10-14 07:29:29.404 287 18227.48 46.43 52684.39 88888.00 2007-10-14 07:29:29.904 287 18227.45 46.32 52684.31 88888.00 2007-10-14 07:29:30.404 287 18227.47 46.36 52684.43 88888.00 2007-10-14 07:29:30.904 287 18227.36 46.44 52684.41 88888.00 2007-10-14 07:29:31.404 287 18227.45 46.38 52684.29 88888.00 2007-10-14 07:29:31.904 287 18227.53 46.29 52684.31 88888.00 2007-10-14 07:29:32.404 287 18227.60 46.34 52684.22 88888.00 2007-10-14 07:29:32.904 287 18227.54 46.41 52684.21 88888.00 2007-10-14 07:29:33.404 287 18227.55 46.46 52684.29 88888.00 2007-10-14 07:29:33.904 287 18227.32 46.47 52684.40 88888.00 2007-10-14 07:29:34.404 287 18227.36 46.49 52684.44 88888.00 2007-10-14 07:29:34.904 287 18227.55 46.48 52684.38 88888.00 2007-10-14 07:29:35.404 287 18227.46 46.54 52684.32 88888.00 2007-10-14 07:29:35.904 287 18227.46 46.51 52684.37 88888.00 2007-10-14 07:29:36.404 287 18227.67 46.46 52684.41 88888.00 2007-10-14 07:29:36.904 287 18227.74 46.40 52684.34 88888.00 2007-10-14 07:29:37.404 287 18227.70 46.40 52684.38 88888.00 2007-10-14 07:29:37.904 287 18227.67 46.43 52684.51 88888.00 2007-10-14 07:29:38.404 287 18227.70 46.44 52684.50 88888.00 2007-10-14 07:29:38.904 287 18227.60 46.37 52684.45 88888.00 2007-10-14 07:29:39.404 287 18227.55 46.40 52684.33 88888.00 2007-10-14 07:29:39.904 287 18227.57 46.42 52684.32 88888.00 2007-10-14 07:29:40.404 287 18227.60 46.37 52684.38 88888.00 2007-10-14 07:29:40.904 287 18227.56 46.41 52684.42 88888.00 2007-10-14 07:29:41.404 287 18227.43 46.42 52684.44 88888.00 2007-10-14 07:29:41.904 287 18227.16 46.44 52684.55 88888.00 2007-10-14 07:29:42.404 287 18227.09 46.55 52684.63 88888.00 2007-10-14 07:29:42.904 287 18227.30 46.59 52684.55 88888.00 2007-10-14 07:29:43.404 287 18227.41 46.58 52684.48 88888.00 2007-10-14 07:29:43.904 287 18227.39 46.46 52684.41 88888.00 2007-10-14 07:29:44.404 287 18227.49 46.31 52684.51 88888.00 2007-10-14 07:29:44.904 287 18227.53 46.32 52684.48 88888.00 2007-10-14 07:29:45.404 287 18227.61 46.38 52684.50 88888.00 2007-10-14 07:29:45.904 287 18227.46 46.51 52684.64 88888.00 2007-10-14 07:29:46.404 287 18227.43 46.54 52684.56 88888.00 2007-10-14 07:29:46.904 287 18227.49 46.51 52684.44 88888.00 2007-10-14 07:29:47.404 287 18227.53 46.53 52684.44 88888.00 2007-10-14 07:29:47.904 287 18227.59 46.43 52684.41 88888.00 2007-10-14 07:29:48.404 287 18227.57 46.42 52684.26 88888.00 2007-10-14 07:29:48.904 287 18227.56 46.39 52684.33 88888.00 2007-10-14 07:29:49.404 287 18227.65 46.39 52684.46 88888.00 2007-10-14 07:29:49.904 287 18227.60 46.38 52684.45 88888.00 2007-10-14 07:29:50.404 287 18227.60 46.39 52684.56 88888.00 2007-10-14 07:29:50.904 287 18227.60 46.39 52684.64 88888.00 2007-10-14 07:29:51.404 287 18227.69 46.39 52684.56 88888.00 2007-10-14 07:29:51.904 287 18227.70 46.53 52684.46 88888.00 2007-10-14 07:29:52.404 287 18227.75 46.47 52684.49 88888.00 2007-10-14 07:29:52.904 287 18227.66 46.32 52684.48 88888.00 2007-10-14 07:29:53.404 287 18227.70 46.46 52684.37 88888.00 2007-10-14 07:29:53.904 287 18227.59 46.47 52684.39 88888.00 2007-10-14 07:29:54.404 287 18227.60 46.53 52684.37 88888.00 2007-10-14 07:29:54.904 287 18227.68 46.55 52684.37 88888.00 2007-10-14 07:29:55.404 287 18227.77 46.53 52684.39 88888.00 2007-10-14 07:29:55.904 287 18227.75 46.44 52684.26 88888.00 2007-10-14 07:29:56.404 287 18227.76 46.45 52684.25 88888.00 2007-10-14 07:29:56.904 287 18227.81 46.41 52684.23 88888.00 2007-10-14 07:29:57.404 287 18227.82 46.41 52684.25 88888.00 2007-10-14 07:29:57.904 287 18227.54 46.40 52684.31 88888.00 2007-10-14 07:29:58.404 287 18227.63 46.38 52684.43 88888.00 2007-10-14 07:29:58.904 287 18227.67 46.42 52684.36 88888.00 2007-10-14 07:29:59.404 287 18227.74 46.44 52684.33 88888.00 2007-10-14 07:29:59.904 287 18227.69 46.44 52684.43 88888.00 2007-10-14 07:30:00.404 287 18227.81 46.38 52684.40 88888.00 2007-10-14 07:30:00.904 287 18227.70 46.34 52684.21 88888.00 2007-10-14 07:30:01.404 287 18227.75 46.38 52684.17 88888.00 2007-10-14 07:30:01.904 287 18227.85 46.39 52684.22 88888.00 2007-10-14 07:30:02.404 287 18227.81 46.39 52684.27 88888.00 2007-10-14 07:30:02.904 287 18227.69 46.48 52684.34 88888.00 2007-10-14 07:30:03.404 287 18227.63 46.47 52684.33 88888.00 2007-10-14 07:30:03.904 287 18227.65 46.43 52684.25 88888.00 2007-10-14 07:30:04.404 287 18227.65 46.51 52684.28 88888.00 2007-10-14 07:30:04.904 287 18227.69 46.49 52684.36 88888.00 2007-10-14 07:30:05.404 287 18227.70 46.45 52684.33 88888.00 2007-10-14 07:30:05.904 287 18227.78 46.48 52684.43 88888.00 2007-10-14 07:30:06.404 287 18227.83 46.48 52684.31 88888.00 2007-10-14 07:30:06.904 287 18227.78 46.56 52684.29 88888.00 2007-10-14 07:30:07.404 287 18227.71 46.65 52684.25 88888.00 2007-10-14 07:30:07.904 287 18227.74 46.60 52684.21 88888.00 2007-10-14 07:30:08.404 287 18227.67 46.60 52684.26 88888.00 2007-10-14 07:30:08.904 287 18227.80 46.59 52684.33 88888.00 2007-10-14 07:30:09.404 287 18227.72 46.56 52684.41 88888.00 2007-10-14 07:30:09.904 287 18227.58 46.59 52684.42 88888.00 2007-10-14 07:30:10.404 287 18227.80 46.62 52684.39 88888.00 2007-10-14 07:30:10.904 287 18227.89 46.61 52684.23 88888.00 2007-10-14 07:30:11.404 287 18227.78 46.56 52684.15 88888.00 2007-10-14 07:30:11.904 287 18227.71 46.57 52684.23 88888.00 2007-10-14 07:30:12.404 287 18227.54 46.58 52684.28 88888.00 2007-10-14 07:30:12.904 287 18227.33 46.53 52684.15 88888.00 2007-10-14 07:30:13.404 287 18227.34 46.53 52684.25 88888.00 2007-10-14 07:30:13.904 287 18227.36 46.51 52684.37 88888.00 2007-10-14 07:30:14.404 287 18227.36 46.61 52684.41 88888.00 2007-10-14 07:30:14.904 287 18227.41 46.63 52684.40 88888.00 2007-10-14 07:30:15.404 287 18227.59 46.55 52684.30 88888.00 2007-10-14 07:30:15.904 287 18227.79 46.45 52684.23 88888.00 2007-10-14 07:30:16.404 287 18227.79 46.46 52684.32 88888.00 2007-10-14 07:30:16.904 287 18227.82 46.54 52684.30 88888.00 2007-10-14 07:30:17.404 287 18227.82 46.58 52684.39 88888.00 2007-10-14 07:30:17.904 287 18227.85 46.64 52684.38 88888.00 2007-10-14 07:30:18.404 287 18227.87 46.67 52684.36 88888.00 2007-10-14 07:30:18.904 287 18227.76 46.72 52684.40 88888.00 2007-10-14 07:30:19.404 287 18227.70 46.73 52684.36 88888.00 2007-10-14 07:30:19.904 287 18227.69 46.71 52684.33 88888.00 2007-10-14 07:30:20.404 287 18227.71 46.72 52684.32 88888.00 2007-10-14 07:30:20.904 287 18227.78 46.80 52684.38 88888.00 2007-10-14 07:30:21.404 287 18227.78 46.81 52684.46 88888.00 2007-10-14 07:30:21.904 287 18227.75 46.81 52684.41 88888.00 2007-10-14 07:30:22.404 287 18227.65 46.79 52684.41 88888.00 2007-10-14 07:30:22.904 287 18227.57 46.75 52684.37 88888.00 2007-10-14 07:30:23.404 287 18227.63 46.78 52684.22 88888.00 2007-10-14 07:30:23.904 287 18227.68 46.74 52684.20 88888.00 2007-10-14 07:30:24.404 287 18227.78 46.74 52684.25 88888.00 2007-10-14 07:30:24.904 287 18227.92 46.68 52684.28 88888.00 2007-10-14 07:30:25.404 287 18227.95 46.69 52684.43 88888.00 2007-10-14 07:30:25.904 287 18227.89 46.74 52684.44 88888.00 2007-10-14 07:30:26.404 287 18227.74 46.75 52684.33 88888.00 2007-10-14 07:30:26.904 287 18227.69 46.75 52684.31 88888.00 2007-10-14 07:30:27.404 287 18227.80 46.72 52684.43 88888.00 2007-10-14 07:30:27.904 287 18227.89 46.73 52684.40 88888.00 2007-10-14 07:30:28.404 287 18227.86 46.78 52684.34 88888.00 2007-10-14 07:30:28.904 287 18227.89 46.78 52684.42 88888.00 2007-10-14 07:30:29.404 287 18227.89 46.82 52684.39 88888.00 2007-10-14 07:30:29.904 287 18227.81 46.87 52684.29 88888.00 2007-10-14 07:30:30.404 287 18227.77 46.72 52684.31 88888.00 2007-10-14 07:30:30.904 287 18227.80 46.64 52684.32 88888.00 2007-10-14 07:30:31.404 287 18227.86 46.67 52684.38 88888.00 2007-10-14 07:30:31.904 287 18227.80 46.78 52684.38 88888.00 2007-10-14 07:30:32.404 287 18227.75 46.74 52684.40 88888.00 2007-10-14 07:30:32.904 287 18227.82 46.69 52684.32 88888.00 2007-10-14 07:30:33.404 287 18227.85 46.74 52684.31 88888.00 2007-10-14 07:30:33.904 287 18227.80 46.64 52684.31 88888.00 2007-10-14 07:30:34.404 287 18227.80 46.61 52684.40 88888.00 2007-10-14 07:30:34.904 287 18227.82 46.68 52684.53 88888.00 2007-10-14 07:30:35.404 287 18227.80 46.75 52684.54 88888.00 2007-10-14 07:30:35.904 287 18227.72 46.73 52684.43 88888.00 2007-10-14 07:30:36.404 287 18227.76 46.79 52684.49 88888.00 2007-10-14 07:30:36.904 287 18227.82 46.80 52684.51 88888.00 2007-10-14 07:30:37.404 287 18227.78 46.82 52684.52 88888.00 2007-10-14 07:30:37.904 287 18227.72 46.77 52684.40 88888.00 2007-10-14 07:30:38.404 287 18227.77 46.79 52684.42 88888.00 2007-10-14 07:30:38.904 287 18227.72 46.79 52684.53 88888.00 2007-10-14 07:30:39.404 287 18227.81 46.77 52684.37 88888.00 2007-10-14 07:30:39.904 287 18227.77 46.75 52684.38 88888.00 2007-10-14 07:30:40.404 287 18227.65 46.73 52684.57 88888.00 2007-10-14 07:30:40.904 287 18227.61 46.77 52684.46 88888.00 2007-10-14 07:30:41.404 287 18227.68 46.77 52684.41 88888.00 2007-10-14 07:30:41.904 287 18227.63 46.80 52684.40 88888.00 2007-10-14 07:30:42.404 287 18227.45 46.85 52684.45 88888.00 2007-10-14 07:30:42.904 287 18227.32 46.89 52684.50 88888.00 2007-10-14 07:30:43.404 287 18227.49 46.82 52684.42 88888.00 2007-10-14 07:30:43.904 287 18227.49 46.84 52684.41 88888.00 2007-10-14 07:30:44.404 287 18227.55 46.87 52684.44 88888.00 2007-10-14 07:30:44.904 287 18227.58 46.84 52684.44 88888.00 2007-10-14 07:30:45.404 287 18227.56 46.78 52684.43 88888.00 2007-10-14 07:30:45.904 287 18227.57 46.73 52684.39 88888.00 2007-10-14 07:30:46.404 287 18227.69 46.77 52684.38 88888.00 2007-10-14 07:30:46.904 287 18227.69 46.82 52684.28 88888.00 2007-10-14 07:30:47.404 287 18227.56 46.86 52684.25 88888.00 2007-10-14 07:30:47.904 287 18227.39 46.88 52684.29 88888.00 2007-10-14 07:30:48.404 287 18227.36 46.87 52684.27 88888.00 2007-10-14 07:30:48.904 287 18227.42 46.87 52684.25 88888.00 2007-10-14 07:30:49.404 287 18227.47 46.89 52684.31 88888.00 2007-10-14 07:30:49.904 287 18227.46 46.89 52684.37 88888.00 2007-10-14 07:30:50.404 287 18227.46 46.92 52684.38 88888.00 2007-10-14 07:30:50.904 287 18227.43 46.81 52684.26 88888.00 2007-10-14 07:30:51.404 287 18227.39 46.81 52684.23 88888.00 2007-10-14 07:30:51.904 287 18227.45 46.72 52684.28 88888.00 2007-10-14 07:30:52.404 287 18227.49 46.70 52684.33 88888.00 2007-10-14 07:30:52.904 287 18227.45 46.78 52684.25 88888.00 2007-10-14 07:30:53.404 287 18227.49 46.76 52684.26 88888.00 2007-10-14 07:30:53.904 287 18227.35 46.78 52684.23 88888.00 2007-10-14 07:30:54.404 287 18227.39 46.82 52684.22 88888.00 2007-10-14 07:30:54.904 287 18227.52 46.77 52684.14 88888.00 2007-10-14 07:30:55.404 287 18227.48 46.89 52684.05 88888.00 2007-10-14 07:30:55.904 287 18227.43 46.81 52684.08 88888.00 2007-10-14 07:30:56.404 287 18227.28 46.69 52684.16 88888.00 2007-10-14 07:30:56.904 287 18227.45 46.75 52684.11 88888.00 2007-10-14 07:30:57.404 287 18227.54 46.71 52684.09 88888.00 2007-10-14 07:30:57.904 287 18227.46 46.76 52684.13 88888.00 2007-10-14 07:30:58.404 287 18227.49 46.72 52684.08 88888.00 2007-10-14 07:30:58.904 287 18227.58 46.64 52684.16 88888.00 2007-10-14 07:30:59.404 287 18227.58 46.67 52684.25 88888.00 2007-10-14 07:30:59.904 287 18227.54 46.64 52684.27 88888.00 2007-10-14 07:31:00.404 287 18227.56 46.64 52684.27 88888.00 2007-10-14 07:31:00.904 287 18227.54 46.67 52684.13 88888.00 2007-10-14 07:31:01.401 287 18227.44 46.66 52683.97 88888.00 2007-10-14 07:31:01.901 287 18227.43 46.68 52684.03 88888.00 2007-10-14 07:31:02.401 287 18227.41 46.72 52684.11 88888.00 2007-10-14 07:31:02.901 287 18227.47 46.80 52684.11 88888.00 2007-10-14 07:31:03.401 287 18227.46 46.87 52684.13 88888.00 2007-10-14 07:31:03.901 287 18227.50 46.82 52684.07 88888.00 2007-10-14 07:31:04.401 287 18227.55 46.74 52684.22 88888.00 2007-10-14 07:31:04.901 287 18227.53 46.73 52684.30 88888.00 2007-10-14 07:31:05.401 287 18227.44 46.76 52684.29 88888.00 2007-10-14 07:31:05.901 287 18227.47 46.68 52684.20 88888.00 2007-10-14 07:31:06.401 287 18227.44 46.69 52684.26 88888.00 2007-10-14 07:31:06.901 287 18227.37 46.76 52684.27 88888.00 2007-10-14 07:31:07.401 287 18227.42 46.69 52684.14 88888.00 2007-10-14 07:31:07.901 287 18227.34 46.66 52684.14 88888.00 2007-10-14 07:31:08.401 287 18227.36 46.73 52684.20 88888.00 2007-10-14 07:31:08.901 287 18227.37 46.78 52684.21 88888.00 2007-10-14 07:31:09.401 287 18227.42 46.90 52684.32 88888.00 2007-10-14 07:31:09.901 287 18227.43 46.89 52684.26 88888.00 2007-10-14 07:31:10.401 287 18227.33 46.81 52684.13 88888.00 2007-10-14 07:31:10.901 287 18227.37 46.82 52684.09 88888.00 2007-10-14 07:31:11.401 287 18227.44 46.73 52684.11 88888.00 2007-10-14 07:31:11.901 287 18227.39 46.73 52684.05 88888.00 2007-10-14 07:31:12.401 287 18227.38 46.77 52684.10 88888.00 2007-10-14 07:31:12.901 287 18227.38 46.74 52684.27 88888.00 2007-10-14 07:31:13.401 287 18227.34 46.63 52684.28 88888.00 2007-10-14 07:31:13.901 287 18227.22 46.65 52684.20 88888.00 2007-10-14 07:31:14.401 287 18227.20 46.74 52684.26 88888.00 2007-10-14 07:31:14.901 287 18227.28 46.81 52684.28 88888.00 2007-10-14 07:31:15.401 287 18227.26 46.71 52684.38 88888.00 2007-10-14 07:31:15.901 287 18227.36 46.65 52684.46 88888.00 2007-10-14 07:31:16.401 287 18227.42 46.67 52684.55 88888.00 2007-10-14 07:31:16.901 287 18227.35 46.75 52684.61 88888.00 2007-10-14 07:31:17.401 287 18227.37 46.74 52684.61 88888.00 2007-10-14 07:31:17.901 287 18227.45 46.72 52684.56 88888.00 2007-10-14 07:31:18.401 287 18227.43 46.75 52684.66 88888.00 2007-10-14 07:31:18.901 287 18227.46 46.74 52684.71 88888.00 2007-10-14 07:31:19.401 287 18227.41 46.76 52684.50 88888.00 2007-10-14 07:31:19.901 287 18227.42 46.87 52684.37 88888.00 2007-10-14 07:31:20.401 287 18227.37 46.89 52684.45 88888.00 2007-10-14 07:31:20.901 287 18227.45 46.92 52684.50 88888.00 2007-10-14 07:31:21.401 287 18227.38 46.96 52684.45 88888.00 2007-10-14 07:31:21.901 287 18227.21 46.96 52684.44 88888.00 2007-10-14 07:31:22.401 287 18227.27 47.01 52684.41 88888.00 2007-10-14 07:31:22.901 287 18227.20 47.05 52684.33 88888.00 2007-10-14 07:31:23.401 287 18227.34 47.05 52684.30 88888.00 2007-10-14 07:31:23.901 287 18227.35 47.04 52684.22 88888.00 2007-10-14 07:31:24.401 287 18227.37 46.96 52684.28 88888.00 2007-10-14 07:31:24.901 287 18227.44 46.96 52684.29 88888.00 2007-10-14 07:31:25.401 287 18227.44 46.94 52684.26 88888.00 2007-10-14 07:31:25.901 287 18227.60 46.97 52684.33 88888.00 2007-10-14 07:31:26.401 287 18227.63 46.91 52684.27 88888.00 2007-10-14 07:31:26.901 287 18227.65 46.86 52684.25 88888.00 2007-10-14 07:31:27.401 287 18227.60 46.89 52684.29 88888.00 2007-10-14 07:31:27.901 287 18227.60 46.89 52684.52 88888.00 2007-10-14 07:31:28.401 287 18227.61 46.88 52684.58 88888.00 2007-10-14 07:31:28.901 287 18227.59 46.84 52684.55 88888.00 2007-10-14 07:31:29.401 287 18227.72 46.79 52684.53 88888.00 2007-10-14 07:31:29.901 287 18227.55 46.78 52684.54 88888.00 2007-10-14 07:31:30.401 287 18227.46 46.80 52684.41 88888.00 2007-10-14 07:31:30.901 287 18227.43 46.81 52684.38 88888.00 2007-10-14 07:31:31.401 287 18227.46 46.86 52684.48 88888.00 2007-10-14 07:31:31.901 287 18227.45 46.80 52684.60 88888.00 2007-10-14 07:31:32.401 287 18227.41 46.63 52684.54 88888.00 2007-10-14 07:31:32.901 287 18227.43 46.61 52684.51 88888.00 2007-10-14 07:31:33.401 287 18227.47 46.56 52684.39 88888.00 2007-10-14 07:31:33.901 287 18227.47 46.59 52684.32 88888.00 2007-10-14 07:31:34.401 287 18227.54 46.64 52684.27 88888.00 2007-10-14 07:31:34.901 287 18227.53 46.58 52684.14 88888.00 2007-10-14 07:31:35.401 287 18227.59 46.51 52684.02 88888.00 2007-10-14 07:31:35.901 287 18227.64 46.57 52684.13 88888.00 2007-10-14 07:31:36.401 287 18227.63 46.56 52684.22 88888.00 2007-10-14 07:31:36.901 287 18227.59 46.54 52684.19 88888.00 2007-10-14 07:31:37.401 287 18227.47 46.64 52684.29 88888.00 2007-10-14 07:31:37.901 287 18227.54 46.73 52684.32 88888.00 2007-10-14 07:31:38.401 287 18227.54 46.72 52684.40 88888.00 2007-10-14 07:31:38.901 287 18227.44 46.70 52684.41 88888.00 2007-10-14 07:31:39.401 287 18227.44 46.71 52684.32 88888.00 2007-10-14 07:31:39.901 287 18227.42 46.70 52684.25 88888.00 2007-10-14 07:31:40.401 287 18227.43 46.63 52684.28 88888.00 2007-10-14 07:31:40.901 287 18227.48 46.60 52684.30 88888.00 2007-10-14 07:31:41.401 287 18227.43 46.55 52684.29 88888.00 2007-10-14 07:31:41.901 287 18227.46 46.51 52684.25 88888.00 2007-10-14 07:31:42.401 287 18227.56 46.51 52684.23 88888.00 2007-10-14 07:31:42.901 287 18227.52 46.66 52684.31 88888.00 2007-10-14 07:31:43.401 287 18227.50 46.62 52684.32 88888.00 2007-10-14 07:31:43.901 287 18227.37 46.58 52684.31 88888.00 2007-10-14 07:31:44.401 287 18227.41 46.61 52684.32 88888.00 2007-10-14 07:31:44.901 287 18227.35 46.58 52684.33 88888.00 2007-10-14 07:31:45.401 287 18227.46 46.52 52684.28 88888.00 2007-10-14 07:31:45.901 287 18227.44 46.54 52684.34 88888.00 2007-10-14 07:31:46.401 287 18227.30 46.48 52684.36 88888.00 2007-10-14 07:31:46.901 287 18227.30 46.53 52684.30 88888.00 2007-10-14 07:31:47.401 287 18227.31 46.54 52684.39 88888.00 2007-10-14 07:31:47.901 287 18227.27 46.55 52684.41 88888.00 2007-10-14 07:31:48.401 287 18227.21 46.51 52684.42 88888.00 2007-10-14 07:31:48.901 287 18227.23 46.52 52684.48 88888.00 2007-10-14 07:31:49.401 287 18227.25 46.57 52684.46 88888.00 2007-10-14 07:31:49.901 287 18227.17 46.56 52684.53 88888.00 2007-10-14 07:31:50.401 287 18227.19 46.49 52684.49 88888.00 2007-10-14 07:31:50.901 287 18227.34 46.55 52684.45 88888.00 2007-10-14 07:31:51.401 287 18227.39 46.62 52684.52 88888.00 2007-10-14 07:31:51.901 287 18227.31 46.71 52684.39 88888.00 2007-10-14 07:31:52.401 287 18227.16 46.78 52684.32 88888.00 2007-10-14 07:31:52.901 287 18227.34 46.72 52684.41 88888.00 2007-10-14 07:31:53.401 287 18227.34 46.53 52684.64 88888.00 2007-10-14 07:31:53.901 287 18227.43 46.43 52684.62 88888.00 2007-10-14 07:31:54.401 287 18227.34 46.46 52684.50 88888.00 2007-10-14 07:31:54.901 287 18227.26 46.52 52684.55 88888.00 2007-10-14 07:31:55.401 287 18227.27 46.53 52684.57 88888.00 2007-10-14 07:31:55.901 287 18227.41 46.54 52684.62 88888.00 2007-10-14 07:31:56.401 287 18227.39 46.49 52684.62 88888.00 2007-10-14 07:31:56.901 287 18227.34 46.48 52684.51 88888.00 2007-10-14 07:31:57.401 287 18227.43 46.44 52684.65 88888.00 2007-10-14 07:31:57.901 287 18227.35 46.49 52684.60 88888.00 2007-10-14 07:31:58.401 287 18227.28 46.44 52684.60 88888.00 2007-10-14 07:31:58.901 287 18227.31 46.41 52684.64 88888.00 2007-10-14 07:31:59.401 287 18227.34 46.48 52684.61 88888.00 2007-10-14 07:31:59.901 287 18227.26 46.55 52684.63 88888.00 2007-10-14 07:32:00.401 287 18227.42 46.67 52684.65 88888.00 2007-10-14 07:32:00.901 287 18227.46 46.64 52684.56 88888.00 2007-10-14 07:32:01.401 287 18227.26 46.53 52684.55 88888.00 2007-10-14 07:32:01.901 287 18227.17 46.56 52684.48 88888.00 2007-10-14 07:32:02.401 287 18227.26 46.63 52684.33 88888.00 2007-10-14 07:32:02.901 287 18227.30 46.64 52684.22 88888.00 2007-10-14 07:32:03.401 287 18227.25 46.56 52684.22 88888.00 2007-10-14 07:32:03.901 287 18227.42 46.52 52684.36 88888.00 2007-10-14 07:32:04.401 287 18227.42 46.44 52684.49 88888.00 2007-10-14 07:32:04.901 287 18227.36 46.44 52684.58 88888.00 2007-10-14 07:32:05.401 287 18227.36 46.38 52684.49 88888.00 2007-10-14 07:32:05.901 287 18227.24 46.39 52684.36 88888.00 2007-10-14 07:32:06.401 287 18227.27 46.42 52684.38 88888.00 2007-10-14 07:32:06.901 287 18227.27 46.39 52684.42 88888.00 2007-10-14 07:32:07.401 287 18227.31 46.38 52684.46 88888.00 2007-10-14 07:32:07.901 287 18227.35 46.43 52684.45 88888.00 2007-10-14 07:32:08.401 287 18227.39 46.47 52684.50 88888.00 2007-10-14 07:32:08.901 287 18227.33 46.45 52684.49 88888.00 2007-10-14 07:32:09.401 287 18227.34 46.48 52684.41 88888.00 2007-10-14 07:32:09.901 287 18227.33 46.49 52684.39 88888.00 2007-10-14 07:32:10.401 287 18227.30 46.40 52684.30 88888.00 2007-10-14 07:32:10.901 287 18227.26 46.42 52684.32 88888.00 2007-10-14 07:32:11.401 287 18227.28 46.41 52684.34 88888.00 2007-10-14 07:32:11.901 287 18227.23 46.38 52684.38 88888.00 2007-10-14 07:32:12.401 287 18227.13 46.40 52684.45 88888.00 2007-10-14 07:32:12.901 287 18227.22 46.36 52684.46 88888.00 2007-10-14 07:32:13.401 287 18227.17 46.32 52684.45 88888.00 2007-10-14 07:32:13.901 287 18227.20 46.31 52684.41 88888.00 2007-10-14 07:32:14.401 287 18227.22 46.31 52684.39 88888.00 2007-10-14 07:32:14.901 287 18227.14 46.22 52684.37 88888.00 2007-10-14 07:32:15.401 287 18227.11 46.14 52684.38 88888.00 2007-10-14 07:32:15.901 287 18227.13 46.20 52684.49 88888.00 2007-10-14 07:32:16.401 287 18227.13 46.18 52684.46 88888.00 2007-10-14 07:32:16.901 287 18227.20 46.18 52684.40 88888.00 2007-10-14 07:32:17.401 287 18227.15 46.20 52684.37 88888.00 2007-10-14 07:32:17.901 287 18227.13 46.27 52684.49 88888.00 2007-10-14 07:32:18.401 287 18227.15 46.24 52684.55 88888.00 2007-10-14 07:32:18.901 287 18227.23 46.21 52684.55 88888.00 2007-10-14 07:32:19.401 287 18227.13 46.23 52684.53 88888.00 2007-10-14 07:32:19.901 287 18226.96 46.20 52684.55 88888.00 2007-10-14 07:32:20.401 287 18226.93 46.27 52684.42 88888.00 2007-10-14 07:32:20.901 287 18226.99 46.28 52684.41 88888.00 2007-10-14 07:32:21.401 287 18227.06 46.27 52684.44 88888.00 2007-10-14 07:32:21.901 287 18227.04 46.31 52684.45 88888.00 2007-10-14 07:32:22.401 287 18226.94 46.31 52684.52 88888.00 2007-10-14 07:32:22.901 287 18226.88 46.32 52684.46 88888.00 2007-10-14 07:32:23.401 287 18226.98 46.31 52684.38 88888.00 2007-10-14 07:32:23.901 287 18226.93 46.38 52684.34 88888.00 2007-10-14 07:32:24.401 287 18226.83 46.31 52684.38 88888.00 2007-10-14 07:32:24.901 287 18226.85 46.25 52684.32 88888.00 2007-10-14 07:32:25.401 287 18226.95 46.18 52684.37 88888.00 2007-10-14 07:32:25.901 287 18226.98 46.11 52684.41 88888.00 2007-10-14 07:32:26.401 287 18226.98 46.13 52684.37 88888.00 2007-10-14 07:32:26.901 287 18226.88 46.09 52684.39 88888.00 2007-10-14 07:32:27.401 287 18226.95 46.03 52684.37 88888.00 2007-10-14 07:32:27.901 287 18226.92 46.05 52684.49 88888.00 2007-10-14 07:32:28.401 287 18226.71 46.10 52684.46 88888.00 2007-10-14 07:32:28.901 287 18226.92 46.05 52684.51 88888.00 2007-10-14 07:32:29.401 287 18226.92 46.04 52684.50 88888.00 2007-10-14 07:32:29.901 287 18226.83 46.10 52684.54 88888.00 2007-10-14 07:32:30.401 287 18226.88 46.12 52684.48 88888.00 2007-10-14 07:32:30.901 287 18226.90 46.18 52684.37 88888.00 2007-10-14 07:32:31.401 287 18226.88 46.12 52684.37 88888.00 2007-10-14 07:32:31.901 287 18226.74 46.06 52684.38 88888.00 2007-10-14 07:32:32.401 287 18226.66 46.09 52684.26 88888.00 2007-10-14 07:32:32.901 287 18226.78 46.05 52684.15 88888.00 2007-10-14 07:32:33.401 287 18226.87 46.03 52684.30 88888.00 2007-10-14 07:32:33.901 287 18226.80 46.08 52684.34 88888.00 2007-10-14 07:32:34.401 287 18226.70 46.05 52684.20 88888.00 2007-10-14 07:32:34.901 287 18226.59 46.03 52684.26 88888.00 2007-10-14 07:32:35.401 287 18226.72 46.11 52684.42 88888.00 2007-10-14 07:32:35.901 287 18226.77 46.11 52684.33 88888.00 2007-10-14 07:32:36.401 287 18226.74 46.02 52684.23 88888.00 2007-10-14 07:32:36.901 287 18226.76 46.10 52684.34 88888.00 2007-10-14 07:32:37.401 287 18226.71 46.20 52684.46 88888.00 2007-10-14 07:32:37.901 287 18226.74 46.22 52684.55 88888.00 2007-10-14 07:32:38.401 287 18226.66 46.22 52684.49 88888.00 2007-10-14 07:32:38.901 287 18226.63 46.20 52684.53 88888.00 2007-10-14 07:32:39.401 287 18226.68 46.11 52684.48 88888.00 2007-10-14 07:32:39.901 287 18226.71 46.11 52684.45 88888.00 2007-10-14 07:32:40.401 287 18226.72 46.15 52684.44 88888.00 2007-10-14 07:32:40.901 287 18226.54 46.14 52684.43 88888.00 2007-10-14 07:32:41.401 287 18226.65 46.16 52684.34 88888.00 2007-10-14 07:32:41.901 287 18226.72 46.18 52684.30 88888.00 2007-10-14 07:32:42.401 287 18226.63 46.18 52684.26 88888.00 2007-10-14 07:32:42.901 287 18226.60 46.29 52684.20 88888.00 2007-10-14 07:32:43.401 287 18226.73 46.24 52684.27 88888.00 2007-10-14 07:32:43.901 287 18226.57 46.24 52684.28 88888.00 2007-10-14 07:32:44.401 287 18226.58 46.23 52684.38 88888.00 2007-10-14 07:32:44.901 287 18226.70 46.22 52684.48 88888.00 2007-10-14 07:32:45.401 287 18226.70 46.29 52684.45 88888.00 2007-10-14 07:32:45.901 287 18226.60 46.25 52684.48 88888.00 2007-10-14 07:32:46.401 287 18226.41 46.13 52684.28 88888.00 2007-10-14 07:32:46.901 287 18226.51 46.10 52684.31 88888.00 2007-10-14 07:32:47.401 287 18226.51 46.19 52684.42 88888.00 2007-10-14 07:32:47.901 287 18226.43 46.28 52684.33 88888.00 2007-10-14 07:32:48.401 287 18226.49 46.26 52684.41 88888.00 2007-10-14 07:32:48.901 287 18226.54 46.27 52684.40 88888.00 2007-10-14 07:32:49.401 287 18226.56 46.25 52684.54 88888.00 2007-10-14 07:32:49.901 287 18226.66 46.14 52684.60 88888.00 2007-10-14 07:32:50.401 287 18226.62 46.16 52684.49 88888.00 2007-10-14 07:32:50.901 287 18226.56 46.14 52684.37 88888.00 2007-10-14 07:32:51.401 287 18226.57 46.14 52684.32 88888.00 2007-10-14 07:32:51.901 287 18226.59 46.30 52684.31 88888.00 2007-10-14 07:32:52.401 287 18226.66 46.30 52684.36 88888.00 2007-10-14 07:32:52.901 287 18226.51 46.34 52684.27 88888.00 2007-10-14 07:32:53.401 287 18226.56 46.34 52684.30 88888.00 2007-10-14 07:32:53.901 287 18226.74 46.32 52684.39 88888.00 2007-10-14 07:32:54.401 287 18226.62 46.37 52684.52 88888.00 2007-10-14 07:32:54.901 287 18226.52 46.37 52684.44 88888.00 2007-10-14 07:32:55.401 287 18226.56 46.27 52684.40 88888.00 2007-10-14 07:32:55.901 287 18226.62 46.27 52684.39 88888.00 2007-10-14 07:32:56.401 287 18226.49 46.28 52684.43 88888.00 2007-10-14 07:32:56.901 287 18226.44 46.32 52684.48 88888.00 2007-10-14 07:32:57.401 287 18226.30 46.25 52684.44 88888.00 2007-10-14 07:32:57.901 287 18226.41 46.25 52684.39 88888.00 2007-10-14 07:32:58.401 287 18226.50 46.28 52684.40 88888.00 2007-10-14 07:32:58.901 287 18226.52 46.36 52684.42 88888.00 2007-10-14 07:32:59.401 287 18226.57 46.41 52684.41 88888.00 2007-10-14 07:32:59.901 287 18226.48 46.42 52684.32 88888.00 2007-10-14 07:33:00.401 287 18226.39 46.35 52684.32 88888.00 2007-10-14 07:33:00.901 287 18226.40 46.34 52684.39 88888.00 2007-10-14 07:33:01.401 287 18226.48 46.28 52684.36 88888.00 2007-10-14 07:33:01.901 287 18226.46 46.37 52684.39 88888.00 2007-10-14 07:33:02.401 287 18226.46 46.39 52684.43 88888.00 2007-10-14 07:33:02.901 287 18226.46 46.38 52684.41 88888.00 2007-10-14 07:33:03.401 287 18226.46 46.39 52684.43 88888.00 2007-10-14 07:33:03.901 287 18226.45 46.36 52684.33 88888.00 2007-10-14 07:33:04.401 287 18226.44 46.31 52684.27 88888.00 2007-10-14 07:33:04.901 287 18226.45 46.32 52684.42 88888.00 2007-10-14 07:33:05.401 287 18226.45 46.45 52684.36 88888.00 2007-10-14 07:33:05.901 287 18226.35 46.39 52684.37 88888.00 2007-10-14 07:33:06.401 287 18226.39 46.22 52684.34 88888.00 2007-10-14 07:33:06.901 287 18226.37 46.19 52684.31 88888.00 2007-10-14 07:33:07.401 287 18226.47 46.24 52684.41 88888.00 2007-10-14 07:33:07.901 287 18226.44 46.26 52684.53 88888.00 2007-10-14 07:33:08.401 287 18226.45 46.32 52684.49 88888.00 2007-10-14 07:33:08.901 287 18226.17 46.31 52684.45 88888.00 2007-10-14 07:33:09.401 287 18226.33 46.38 52684.33 88888.00 2007-10-14 07:33:09.901 287 18226.39 46.32 52684.34 88888.00 2007-10-14 07:33:10.401 287 18226.36 46.29 52684.29 88888.00 2007-10-14 07:33:10.901 287 18226.48 46.31 52684.33 88888.00 2007-10-14 07:33:11.401 287 18226.58 46.44 52684.37 88888.00 2007-10-14 07:33:11.901 287 18226.46 46.41 52684.50 88888.00 2007-10-14 07:33:12.401 287 18226.44 46.39 52684.43 88888.00 2007-10-14 07:33:12.901 287 18226.49 46.36 52684.26 88888.00 2007-10-14 07:33:13.401 287 18226.52 46.43 52684.29 88888.00 2007-10-14 07:33:13.901 287 18226.59 46.48 52684.45 88888.00 2007-10-14 07:33:14.401 287 18226.51 46.52 52684.50 88888.00 2007-10-14 07:33:14.901 287 18226.49 46.52 52684.41 88888.00 2007-10-14 07:33:15.401 287 18226.46 46.47 52684.27 88888.00 2007-10-14 07:33:15.901 287 18226.54 46.55 52684.27 88888.00 2007-10-14 07:33:16.401 287 18226.52 46.56 52684.38 88888.00 2007-10-14 07:33:16.901 287 18226.39 46.58 52684.34 88888.00 2007-10-14 07:33:17.401 287 18226.41 46.57 52684.29 88888.00 2007-10-14 07:33:17.901 287 18226.44 46.53 52684.31 88888.00 2007-10-14 07:33:18.401 287 18226.44 46.49 52684.31 88888.00 2007-10-14 07:33:18.901 287 18226.44 46.52 52684.34 88888.00 2007-10-14 07:33:19.401 287 18226.39 46.61 52684.34 88888.00 2007-10-14 07:33:19.901 287 18226.36 46.56 52684.26 88888.00 2007-10-14 07:33:20.401 287 18226.31 46.53 52684.19 88888.00 2007-10-14 07:33:20.901 287 18226.15 46.54 52684.27 88888.00 2007-10-14 07:33:21.401 287 18226.29 46.55 52684.28 88888.00 2007-10-14 07:33:21.901 287 18226.40 46.58 52684.37 88888.00 2007-10-14 07:33:22.401 287 18226.39 46.56 52684.44 88888.00 2007-10-14 07:33:22.901 287 18226.28 46.55 52684.46 88888.00 2007-10-14 07:33:23.401 287 18226.27 46.57 52684.54 88888.00 2007-10-14 07:33:23.901 287 18226.29 46.56 52684.60 88888.00 2007-10-14 07:33:24.401 287 18226.27 46.54 52684.54 88888.00 2007-10-14 07:33:24.901 287 18226.23 46.51 52684.57 88888.00 2007-10-14 07:33:25.401 287 18226.14 46.51 52684.63 88888.00 2007-10-14 07:33:25.901 287 18226.31 46.48 52684.67 88888.00 2007-10-14 07:33:26.401 287 18226.39 46.45 52684.65 88888.00 2007-10-14 07:33:26.901 287 18226.48 46.56 52684.57 88888.00 2007-10-14 07:33:27.401 287 18226.31 46.63 52684.53 88888.00 2007-10-14 07:33:27.901 287 18226.24 46.64 52684.49 88888.00 2007-10-14 07:33:28.401 287 18226.24 46.64 52684.51 88888.00 2007-10-14 07:33:28.901 287 18226.08 46.66 52684.66 88888.00 2007-10-14 07:33:29.401 287 18226.00 46.59 52684.64 88888.00 2007-10-14 07:33:29.901 287 18226.15 46.53 52684.56 88888.00 2007-10-14 07:33:30.401 287 18226.16 46.55 52684.45 88888.00 2007-10-14 07:33:30.901 287 18226.25 46.51 52684.52 88888.00 2007-10-14 07:33:31.401 287 18226.30 46.46 52684.60 88888.00 2007-10-14 07:33:31.901 287 18226.27 46.52 52684.63 88888.00 2007-10-14 07:33:32.401 287 18226.18 46.47 52684.63 88888.00 2007-10-14 07:33:32.901 287 18226.20 46.35 52684.74 88888.00 2007-10-14 07:33:33.401 287 18226.19 46.38 52684.79 88888.00 2007-10-14 07:33:33.901 287 18226.11 46.42 52684.79 88888.00 2007-10-14 07:33:34.401 287 18226.17 46.45 52684.79 88888.00 2007-10-14 07:33:34.901 287 18226.18 46.57 52684.75 88888.00 2007-10-14 07:33:35.401 287 18226.15 46.68 52684.75 88888.00 2007-10-14 07:33:35.901 287 18226.23 46.67 52684.71 88888.00 2007-10-14 07:33:36.401 287 18226.20 46.65 52684.60 88888.00 2007-10-14 07:33:36.901 287 18226.22 46.63 52684.53 88888.00 2007-10-14 07:33:37.401 287 18226.33 46.65 52684.53 88888.00 2007-10-14 07:33:37.901 287 18226.39 46.64 52684.67 88888.00 2007-10-14 07:33:38.401 287 18226.49 46.56 52684.72 88888.00 2007-10-14 07:33:38.901 287 18226.34 46.56 52684.77 88888.00 2007-10-14 07:33:39.401 287 18226.28 46.64 52684.67 88888.00 2007-10-14 07:33:39.901 287 18226.27 46.57 52684.68 88888.00 2007-10-14 07:33:40.401 287 18226.22 46.49 52684.67 88888.00 2007-10-14 07:33:40.901 287 18226.40 46.52 52684.64 88888.00 2007-10-14 07:33:41.401 287 18226.49 46.58 52684.60 88888.00 2007-10-14 07:33:41.901 287 18226.46 46.62 52684.65 88888.00 2007-10-14 07:33:42.401 287 18226.47 46.63 52684.73 88888.00 2007-10-14 07:33:42.901 287 18226.55 46.68 52684.79 88888.00 2007-10-14 07:33:43.401 287 18226.58 46.67 52684.74 88888.00 2007-10-14 07:33:43.901 287 18226.55 46.68 52684.75 88888.00 2007-10-14 07:33:44.401 287 18226.58 46.59 52684.69 88888.00 2007-10-14 07:33:44.901 287 18226.60 46.53 52684.68 88888.00 2007-10-14 07:33:45.401 287 18226.61 46.61 52684.71 88888.00 2007-10-14 07:33:45.901 287 18226.67 46.68 52684.62 88888.00 2007-10-14 07:33:46.401 287 18226.57 46.64 52684.53 88888.00 2007-10-14 07:33:46.901 287 18226.46 46.60 52684.64 88888.00 2007-10-14 07:33:47.401 287 18226.45 46.52 52684.72 88888.00 2007-10-14 07:33:47.901 287 18226.52 46.54 52684.79 88888.00 2007-10-14 07:33:48.401 287 18226.60 46.60 52684.84 88888.00 2007-10-14 07:33:48.901 287 18226.57 46.68 52684.80 88888.00 2007-10-14 07:33:49.401 287 18226.56 46.66 52684.76 88888.00 2007-10-14 07:33:49.901 287 18226.72 46.67 52684.68 88888.00 2007-10-14 07:33:50.401 287 18226.77 46.67 52684.62 88888.00 2007-10-14 07:33:50.901 287 18226.67 46.67 52684.68 88888.00 2007-10-14 07:33:51.401 287 18226.65 46.59 52684.75 88888.00 2007-10-14 07:33:51.901 287 18226.66 46.70 52684.74 88888.00 2007-10-14 07:33:52.401 287 18226.57 46.71 52684.68 88888.00 2007-10-14 07:33:52.901 287 18226.62 46.67 52684.71 88888.00 2007-10-14 07:33:53.401 287 18226.74 46.72 52684.69 88888.00 2007-10-14 07:33:53.901 287 18226.76 46.78 52684.63 88888.00 2007-10-14 07:33:54.401 287 18226.63 46.86 52684.65 88888.00 2007-10-14 07:33:54.901 287 18226.50 46.77 52684.64 88888.00 2007-10-14 07:33:55.401 287 18226.48 46.69 52684.71 88888.00 2007-10-14 07:33:55.901 287 18226.50 46.67 52684.65 88888.00 2007-10-14 07:33:56.401 287 18226.38 46.66 52684.63 88888.00 2007-10-14 07:33:56.901 287 18226.44 46.70 52684.61 88888.00 2007-10-14 07:33:57.401 287 18226.58 46.71 52684.67 88888.00 2007-10-14 07:33:57.901 287 18226.60 46.68 52684.76 88888.00 2007-10-14 07:33:58.401 287 18226.48 46.72 52684.77 88888.00 2007-10-14 07:33:58.901 287 18226.49 46.70 52684.67 88888.00 2007-10-14 07:33:59.401 287 18226.44 46.77 52684.75 88888.00 2007-10-14 07:33:59.901 287 18226.38 46.80 52684.57 88888.00 2007-10-14 07:34:00.401 287 18226.33 46.80 52684.49 88888.00 2007-10-14 07:34:00.901 287 18226.37 46.70 52684.65 88888.00 2007-10-14 07:34:01.401 287 18226.45 46.58 52684.74 88888.00 2007-10-14 07:34:01.901 287 18226.46 46.49 52684.76 88888.00 2007-10-14 07:34:02.401 287 18226.43 46.48 52684.74 88888.00 2007-10-14 07:34:02.901 287 18226.39 46.58 52684.69 88888.00 2007-10-14 07:34:03.401 287 18226.48 46.63 52684.58 88888.00 2007-10-14 07:34:03.901 287 18226.41 46.65 52684.63 88888.00 2007-10-14 07:34:04.401 287 18226.41 46.59 52684.65 88888.00 2007-10-14 07:34:04.901 287 18226.41 46.57 52684.67 88888.00 2007-10-14 07:34:05.401 287 18226.41 46.58 52684.73 88888.00 2007-10-14 07:34:05.901 287 18226.47 46.60 52684.83 88888.00 2007-10-14 07:34:06.401 287 18226.50 46.65 52684.75 88888.00 2007-10-14 07:34:06.901 287 18226.67 46.74 52684.77 88888.00 2007-10-14 07:34:07.401 287 18226.73 46.80 52684.75 88888.00 2007-10-14 07:34:07.901 287 18226.67 46.78 52684.84 88888.00 2007-10-14 07:34:08.401 287 18226.57 46.73 52684.83 88888.00 2007-10-14 07:34:08.901 287 18226.46 46.69 52684.72 88888.00 2007-10-14 07:34:09.401 287 18226.57 46.64 52684.56 88888.00 2007-10-14 07:34:09.901 287 18226.80 46.62 52684.67 88888.00 2007-10-14 07:34:10.401 287 18226.80 46.63 52684.76 88888.00 2007-10-14 07:34:10.901 287 18226.68 46.58 52684.79 88888.00 2007-10-14 07:34:11.401 287 18226.66 46.54 52684.88 88888.00 2007-10-14 07:34:11.901 287 18226.77 46.56 52684.88 88888.00 2007-10-14 07:34:12.401 287 18226.89 46.64 52684.89 88888.00 2007-10-14 07:34:12.901 287 18226.74 46.68 52684.88 88888.00 2007-10-14 07:34:13.401 287 18226.69 46.65 52684.88 88888.00 2007-10-14 07:34:13.901 287 18226.80 46.70 52684.73 88888.00 2007-10-14 07:34:14.401 287 18226.95 46.69 52684.65 88888.00 2007-10-14 07:34:14.901 287 18226.72 46.72 52684.77 88888.00 2007-10-14 07:34:15.401 287 18226.47 46.72 52684.83 88888.00 2007-10-14 07:34:15.901 287 18226.63 46.65 52684.81 88888.00 2007-10-14 07:34:16.401 287 18226.72 46.66 52684.92 88888.00 2007-10-14 07:34:16.901 287 18226.70 46.68 52684.80 88888.00 2007-10-14 07:34:17.401 287 18226.60 46.64 52684.79 88888.00 2007-10-14 07:34:17.901 287 18226.56 46.56 52684.78 88888.00 2007-10-14 07:34:18.401 287 18226.63 46.58 52684.75 88888.00 2007-10-14 07:34:18.901 287 18226.59 46.57 52684.64 88888.00 2007-10-14 07:34:19.401 287 18226.65 46.61 52684.77 88888.00 2007-10-14 07:34:19.901 287 18226.71 46.65 52684.76 88888.00 2007-10-14 07:34:20.401 287 18226.61 46.72 52684.73 88888.00 2007-10-14 07:34:20.901 287 18226.56 46.69 52684.73 88888.00 2007-10-14 07:34:21.401 287 18226.55 46.43 52684.87 88888.00 2007-10-14 07:34:21.901 287 18226.58 46.38 52684.91 88888.00 2007-10-14 07:34:22.401 287 18226.61 46.39 52684.97 88888.00 2007-10-14 07:34:22.901 287 18226.72 46.47 52684.91 88888.00 2007-10-14 07:34:23.401 287 18226.78 46.54 52684.90 88888.00 2007-10-14 07:34:23.901 287 18226.68 46.53 52684.75 88888.00 2007-10-14 07:34:24.401 287 18226.62 46.51 52684.72 88888.00 2007-10-14 07:34:24.901 287 18226.67 46.54 52684.75 88888.00 2007-10-14 07:34:25.401 287 18226.62 46.53 52684.84 88888.00 2007-10-14 07:34:25.901 287 18226.74 46.55 52685.01 88888.00 2007-10-14 07:34:26.401 287 18226.87 46.61 52685.10 88888.00 2007-10-14 07:34:26.901 287 18226.73 46.63 52685.04 88888.00 2007-10-14 07:34:27.401 287 18226.76 46.58 52684.92 88888.00 2007-10-14 07:34:27.901 287 18226.78 46.61 52684.89 88888.00 2007-10-14 07:34:28.401 287 18226.71 46.56 52684.98 88888.00 2007-10-14 07:34:28.901 287 18226.74 46.55 52684.86 88888.00 2007-10-14 07:34:29.401 287 18226.76 46.62 52684.74 88888.00 2007-10-14 07:34:29.901 287 18226.65 46.60 52684.75 88888.00 2007-10-14 07:34:30.401 287 18226.61 46.51 52684.77 88888.00 2007-10-14 07:34:30.901 287 18226.54 46.45 52684.83 88888.00 2007-10-14 07:34:31.401 287 18226.63 46.38 52684.79 88888.00 2007-10-14 07:34:31.901 287 18226.66 46.38 52684.65 88888.00 2007-10-14 07:34:32.401 287 18226.59 46.36 52684.71 88888.00 2007-10-14 07:34:32.901 287 18226.66 46.30 52684.63 88888.00 2007-10-14 07:34:33.401 287 18226.83 46.31 52684.66 88888.00 2007-10-14 07:34:33.901 287 18226.80 46.42 52684.71 88888.00 2007-10-14 07:34:34.401 287 18226.63 46.54 52684.75 88888.00 2007-10-14 07:34:34.901 287 18226.59 46.59 52684.86 88888.00 2007-10-14 07:34:35.401 287 18226.57 46.49 52684.74 88888.00 2007-10-14 07:34:35.901 287 18226.55 46.47 52684.81 88888.00 2007-10-14 07:34:36.401 287 18226.69 46.47 52684.91 88888.00 2007-10-14 07:34:36.901 287 18226.71 46.48 52684.88 88888.00 2007-10-14 07:34:37.401 287 18226.62 46.55 52684.89 88888.00 2007-10-14 07:34:37.901 287 18226.48 46.56 52684.84 88888.00 2007-10-14 07:34:38.401 287 18226.41 46.51 52684.83 88888.00 2007-10-14 07:34:38.901 287 18226.39 46.45 52684.87 88888.00 2007-10-14 07:34:39.401 287 18226.56 46.40 52684.91 88888.00 2007-10-14 07:34:39.901 287 18226.63 46.39 52684.87 88888.00 2007-10-14 07:34:40.401 287 18226.69 46.41 52684.80 88888.00 2007-10-14 07:34:40.901 287 18226.68 46.40 52684.79 88888.00 2007-10-14 07:34:41.401 287 18226.66 46.49 52684.91 88888.00 2007-10-14 07:34:41.901 287 18226.58 46.55 52684.89 88888.00 2007-10-14 07:34:42.401 287 18226.58 46.47 52684.75 88888.00 2007-10-14 07:34:42.901 287 18226.63 46.29 52684.75 88888.00 2007-10-14 07:34:43.401 287 18226.76 46.24 52684.78 88888.00 2007-10-14 07:34:43.901 287 18226.67 46.35 52684.73 88888.00 2007-10-14 07:34:44.401 287 18226.73 46.38 52684.69 88888.00 2007-10-14 07:34:44.901 287 18226.77 46.41 52684.79 88888.00 2007-10-14 07:34:45.401 287 18226.73 46.42 52684.91 88888.00 2007-10-14 07:34:45.901 287 18226.73 46.39 52684.94 88888.00 2007-10-14 07:34:46.401 287 18226.66 46.46 52684.88 88888.00 2007-10-14 07:34:46.901 287 18226.61 46.44 52684.92 88888.00 2007-10-14 07:34:47.401 287 18226.63 46.32 52684.94 88888.00 2007-10-14 07:34:47.901 287 18226.62 46.37 52684.89 88888.00 2007-10-14 07:34:48.401 287 18226.78 46.40 52684.89 88888.00 2007-10-14 07:34:48.901 287 18226.80 46.38 52684.92 88888.00 2007-10-14 07:34:49.401 287 18226.72 46.39 52684.91 88888.00 2007-10-14 07:34:49.901 287 18226.61 46.42 52684.94 88888.00 2007-10-14 07:34:50.401 287 18226.68 46.43 52684.89 88888.00 2007-10-14 07:34:50.901 287 18226.78 46.52 52684.91 88888.00 2007-10-14 07:34:51.401 287 18226.71 46.69 52684.87 88888.00 2007-10-14 07:34:51.901 287 18226.68 46.79 52684.84 88888.00 2007-10-14 07:34:52.401 287 18226.67 46.75 52684.87 88888.00 2007-10-14 07:34:52.901 287 18226.74 46.72 52684.86 88888.00 2007-10-14 07:34:53.401 287 18226.68 46.66 52684.90 88888.00 2007-10-14 07:34:53.901 287 18226.66 46.62 52684.83 88888.00 2007-10-14 07:34:54.401 287 18226.73 46.63 52684.81 88888.00 2007-10-14 07:34:54.901 287 18226.74 46.65 52684.85 88888.00 2007-10-14 07:34:55.401 287 18226.69 46.61 52684.83 88888.00 2007-10-14 07:34:55.901 287 18226.73 46.58 52684.85 88888.00 2007-10-14 07:34:56.401 287 18226.76 46.61 52684.73 88888.00 2007-10-14 07:34:56.901 287 18226.78 46.68 52684.81 88888.00 2007-10-14 07:34:57.401 287 18226.74 46.65 52684.90 88888.00 2007-10-14 07:34:57.901 287 18226.69 46.57 52684.90 88888.00 2007-10-14 07:34:58.401 287 18226.66 46.54 52684.98 88888.00 2007-10-14 07:34:58.901 287 18226.55 46.54 52685.06 88888.00 2007-10-14 07:34:59.401 287 18226.57 46.61 52684.88 88888.00 2007-10-14 07:34:59.901 287 18226.65 46.63 52684.83 88888.00 2007-10-14 07:35:00.401 287 18226.56 46.53 52684.94 88888.00 2007-10-14 07:35:00.901 287 18226.52 46.57 52685.06 88888.00 2007-10-14 07:35:01.401 287 18226.54 46.61 52685.11 88888.00 2007-10-14 07:35:01.901 287 18226.55 46.62 52685.12 88888.00 2007-10-14 07:35:02.401 287 18226.52 46.58 52685.03 88888.00 2007-10-14 07:35:02.901 287 18226.59 46.56 52685.13 88888.00 2007-10-14 07:35:03.401 287 18226.63 46.58 52685.16 88888.00 2007-10-14 07:35:03.901 287 18226.65 46.55 52685.09 88888.00 2007-10-14 07:35:04.401 287 18226.67 46.54 52685.10 88888.00 2007-10-14 07:35:04.901 287 18226.68 46.55 52685.13 88888.00 2007-10-14 07:35:05.401 287 18226.63 46.48 52685.19 88888.00 2007-10-14 07:35:05.901 287 18226.70 46.48 52685.08 88888.00 2007-10-14 07:35:06.401 287 18226.68 46.53 52685.06 88888.00 2007-10-14 07:35:06.901 287 18226.62 46.51 52685.04 88888.00 2007-10-14 07:35:07.401 287 18226.46 46.47 52685.08 88888.00 2007-10-14 07:35:07.901 287 18226.46 46.45 52685.09 88888.00 2007-10-14 07:35:08.401 287 18226.68 46.53 52685.12 88888.00 2007-10-14 07:35:08.901 287 18226.70 46.45 52685.12 88888.00 2007-10-14 07:35:09.401 287 18226.59 46.47 52685.10 88888.00 2007-10-14 07:35:09.901 287 18226.52 46.46 52685.18 88888.00 2007-10-14 07:35:10.401 287 18226.51 46.44 52685.20 88888.00 2007-10-14 07:35:10.901 287 18226.45 46.42 52685.20 88888.00 2007-10-14 07:35:11.401 287 18226.57 46.45 52685.21 88888.00 2007-10-14 07:35:11.901 287 18226.60 46.45 52685.26 88888.00 2007-10-14 07:35:12.401 287 18226.66 46.43 52685.33 88888.00 2007-10-14 07:35:12.901 287 18226.58 46.41 52685.31 88888.00 2007-10-14 07:35:13.401 287 18226.67 46.44 52685.13 88888.00 2007-10-14 07:35:13.901 287 18226.69 46.49 52685.15 88888.00 2007-10-14 07:35:14.401 287 18226.69 46.48 52685.10 88888.00 2007-10-14 07:35:14.901 287 18226.77 46.48 52685.13 88888.00 2007-10-14 07:35:15.401 287 18226.87 46.54 52685.14 88888.00 2007-10-14 07:35:15.901 287 18226.74 46.51 52685.09 88888.00 2007-10-14 07:35:16.401 287 18226.78 46.58 52685.16 88888.00 2007-10-14 07:35:16.901 287 18226.78 46.61 52685.24 88888.00 2007-10-14 07:35:17.401 287 18226.83 46.57 52685.14 88888.00 2007-10-14 07:35:17.901 287 18226.92 46.58 52685.10 88888.00 2007-10-14 07:35:18.401 287 18226.67 46.62 52685.13 88888.00 2007-10-14 07:35:18.901 287 18226.73 46.58 52685.19 88888.00 2007-10-14 07:35:19.401 287 18226.80 46.47 52685.11 88888.00 2007-10-14 07:35:19.901 287 18226.63 46.58 52685.12 88888.00 2007-10-14 07:35:20.401 287 18226.56 46.65 52685.18 88888.00 2007-10-14 07:35:20.901 287 18226.54 46.57 52685.13 88888.00 2007-10-14 07:35:21.401 287 18226.55 46.55 52685.07 88888.00 2007-10-14 07:35:21.901 287 18226.57 46.48 52685.10 88888.00 2007-10-14 07:35:22.401 287 18226.63 46.53 52685.12 88888.00 2007-10-14 07:35:22.901 287 18226.76 46.66 52685.02 88888.00 2007-10-14 07:35:23.401 287 18226.70 46.70 52685.06 88888.00 2007-10-14 07:35:23.901 287 18226.65 46.73 52685.19 88888.00 2007-10-14 07:35:24.401 287 18226.70 46.62 52685.16 88888.00 2007-10-14 07:35:24.901 287 18226.76 46.58 52685.07 88888.00 2007-10-14 07:35:25.401 287 18226.72 46.64 52685.04 88888.00 2007-10-14 07:35:25.901 287 18226.76 46.66 52685.01 88888.00 2007-10-14 07:35:26.401 287 18226.62 46.65 52685.01 88888.00 2007-10-14 07:35:26.901 287 18226.61 46.57 52685.11 88888.00 2007-10-14 07:35:27.401 287 18226.60 46.58 52685.09 88888.00 2007-10-14 07:35:27.901 287 18226.59 46.63 52685.09 88888.00 2007-10-14 07:35:28.401 287 18226.63 46.63 52685.13 88888.00 2007-10-14 07:35:28.901 287 18226.59 46.62 52685.21 88888.00 2007-10-14 07:35:29.401 287 18226.80 46.59 52685.24 88888.00 2007-10-14 07:35:29.901 287 18226.80 46.59 52685.27 88888.00 2007-10-14 07:35:30.401 287 18226.76 46.57 52685.20 88888.00 2007-10-14 07:35:30.901 287 18226.77 46.63 52685.21 88888.00 2007-10-14 07:35:31.401 287 18226.85 46.62 52685.27 88888.00 2007-10-14 07:35:31.901 287 18226.78 46.58 52685.23 88888.00 2007-10-14 07:35:32.401 287 18226.60 46.57 52685.23 88888.00 2007-10-14 07:35:32.901 287 18226.63 46.64 52685.23 88888.00 2007-10-14 07:35:33.401 287 18226.76 46.70 52685.15 88888.00 2007-10-14 07:35:33.901 287 18226.81 46.68 52685.22 88888.00 2007-10-14 07:35:34.401 287 18226.82 46.62 52685.31 88888.00 2007-10-14 07:35:34.901 287 18226.67 46.62 52685.33 88888.00 2007-10-14 07:35:35.401 287 18226.61 46.68 52685.23 88888.00 2007-10-14 07:35:35.901 287 18226.83 46.69 52685.22 88888.00 2007-10-14 07:35:36.401 287 18226.90 46.67 52685.24 88888.00 2007-10-14 07:35:36.901 287 18227.05 46.73 52685.24 88888.00 2007-10-14 07:35:37.401 287 18226.98 46.80 52685.10 88888.00 2007-10-14 07:35:37.901 287 18226.98 46.81 52685.11 88888.00 2007-10-14 07:35:38.401 287 18226.90 46.82 52685.09 88888.00 2007-10-14 07:35:38.901 287 18226.79 46.77 52685.10 88888.00 2007-10-14 07:35:39.401 287 18226.74 46.77 52685.18 88888.00 2007-10-14 07:35:39.901 287 18226.84 46.87 52685.20 88888.00 2007-10-14 07:35:40.401 287 18226.80 46.87 52685.25 88888.00 2007-10-14 07:35:40.901 287 18226.68 46.75 52685.24 88888.00 2007-10-14 07:35:41.401 287 18226.79 46.72 52685.30 88888.00 2007-10-14 07:35:41.901 287 18226.72 46.84 52685.36 88888.00 2007-10-14 07:35:42.401 287 18226.72 46.79 52685.37 88888.00 2007-10-14 07:35:42.901 287 18226.74 46.75 52685.27 88888.00 2007-10-14 07:35:43.401 287 18226.70 46.82 52685.20 88888.00 2007-10-14 07:35:43.901 287 18226.66 46.87 52685.21 88888.00 2007-10-14 07:35:44.401 287 18226.68 46.88 52685.20 88888.00 2007-10-14 07:35:44.901 287 18226.66 46.85 52685.14 88888.00 2007-10-14 07:35:45.401 287 18226.63 46.79 52685.27 88888.00 2007-10-14 07:35:45.901 287 18226.76 46.77 52685.42 88888.00 2007-10-14 07:35:46.401 287 18226.76 46.85 52685.52 88888.00 2007-10-14 07:35:46.901 287 18226.74 46.91 52685.53 88888.00 2007-10-14 07:35:47.401 287 18226.71 46.98 52685.48 88888.00 2007-10-14 07:35:47.901 287 18226.76 47.05 52685.42 88888.00 2007-10-14 07:35:48.401 287 18226.72 47.09 52685.34 88888.00 2007-10-14 07:35:48.901 287 18226.79 47.10 52685.36 88888.00 2007-10-14 07:35:49.401 287 18226.87 47.07 52685.37 88888.00 2007-10-14 07:35:49.901 287 18226.95 47.06 52685.42 88888.00 2007-10-14 07:35:50.401 287 18226.99 47.01 52685.30 88888.00 2007-10-14 07:35:50.901 287 18226.96 47.06 52685.35 88888.00 2007-10-14 07:35:51.401 287 18226.89 47.18 52685.43 88888.00 2007-10-14 07:35:51.901 287 18226.72 47.20 52685.49 88888.00 2007-10-14 07:35:52.401 287 18226.71 47.12 52685.48 88888.00 2007-10-14 07:35:52.901 287 18226.89 47.06 52685.38 88888.00 2007-10-14 07:35:53.401 287 18226.92 47.10 52685.26 88888.00 2007-10-14 07:35:53.901 287 18226.85 47.14 52685.23 88888.00 2007-10-14 07:35:54.401 287 18226.96 47.09 52685.29 88888.00 2007-10-14 07:35:54.901 287 18227.04 47.09 52685.27 88888.00 2007-10-14 07:35:55.401 287 18226.95 47.09 52685.32 88888.00 2007-10-14 07:35:55.901 287 18226.88 47.09 52685.34 88888.00 2007-10-14 07:35:56.401 287 18226.88 47.09 52685.37 88888.00 2007-10-14 07:35:56.901 287 18226.80 47.10 52685.30 88888.00 2007-10-14 07:35:57.401 287 18226.87 47.04 52685.21 88888.00 2007-10-14 07:35:57.901 287 18226.88 47.03 52685.32 88888.00 2007-10-14 07:35:58.401 287 18226.92 47.11 52685.38 88888.00 2007-10-14 07:35:58.901 287 18226.85 47.13 52685.34 88888.00 2007-10-14 07:35:59.401 287 18226.83 47.15 52685.37 88888.00 2007-10-14 07:35:59.901 287 18226.90 47.13 52685.33 88888.00 2007-10-14 07:36:00.401 287 18226.96 47.18 52685.31 88888.00 2007-10-14 07:36:00.901 287 18226.91 47.28 52685.47 88888.00 2007-10-14 07:36:01.401 287 18226.88 47.36 52685.52 88888.00 2007-10-14 07:36:01.901 287 18226.92 47.35 52685.48 88888.00 2007-10-14 07:36:02.401 287 18226.82 47.33 52685.46 88888.00 2007-10-14 07:36:02.901 287 18226.68 47.18 52685.62 88888.00 2007-10-14 07:36:03.401 287 18226.81 47.09 52685.58 88888.00 2007-10-14 07:36:03.901 287 18226.87 47.13 52685.59 88888.00 2007-10-14 07:36:04.401 287 18226.83 47.24 52685.71 88888.00 2007-10-14 07:36:04.901 287 18226.85 47.31 52685.65 88888.00 2007-10-14 07:36:05.401 287 18226.83 47.38 52685.65 88888.00 2007-10-14 07:36:05.901 287 18226.83 47.34 52685.58 88888.00 2007-10-14 07:36:06.401 287 18226.84 47.21 52685.45 88888.00 2007-10-14 07:36:06.901 287 18226.89 47.24 52685.39 88888.00 2007-10-14 07:36:07.401 287 18226.81 47.22 52685.43 88888.00 2007-10-14 07:36:07.901 287 18226.74 47.22 52685.55 88888.00 2007-10-14 07:36:08.401 287 18226.68 47.28 52685.55 88888.00 2007-10-14 07:36:08.901 287 18226.74 47.31 52685.56 88888.00 2007-10-14 07:36:09.401 287 18226.79 47.33 52685.58 88888.00 2007-10-14 07:36:09.901 287 18226.61 47.33 52685.56 88888.00 2007-10-14 07:36:10.401 287 18226.61 47.41 52685.54 88888.00 2007-10-14 07:36:10.901 287 18226.70 47.40 52685.46 88888.00 2007-10-14 07:36:11.401 287 18226.72 47.37 52685.48 88888.00 2007-10-14 07:36:11.901 287 18226.82 47.23 52685.59 88888.00 2007-10-14 07:36:12.401 287 18226.94 47.23 52685.69 88888.00 2007-10-14 07:36:12.901 287 18226.85 47.21 52685.70 88888.00 2007-10-14 07:36:13.401 287 18226.70 47.24 52685.68 88888.00 2007-10-14 07:36:13.901 287 18226.79 47.24 52685.57 88888.00 2007-10-14 07:36:14.401 287 18226.81 47.24 52685.53 88888.00 2007-10-14 07:36:14.901 287 18226.87 47.30 52685.45 88888.00 2007-10-14 07:36:15.401 287 18226.83 47.36 52685.52 88888.00 2007-10-14 07:36:15.901 287 18226.81 47.35 52685.49 88888.00 2007-10-14 07:36:16.401 287 18226.72 47.31 52685.34 88888.00 2007-10-14 07:36:16.901 287 18226.69 47.32 52685.38 88888.00 2007-10-14 07:36:17.401 287 18226.82 47.30 52685.55 88888.00 2007-10-14 07:36:17.901 287 18226.87 47.29 52685.54 88888.00 2007-10-14 07:36:18.401 287 18226.88 47.30 52685.48 88888.00 2007-10-14 07:36:18.901 287 18226.92 47.36 52685.56 88888.00 2007-10-14 07:36:19.401 287 18226.92 47.29 52685.60 88888.00 2007-10-14 07:36:19.901 287 18226.83 47.26 52685.65 88888.00 2007-10-14 07:36:20.401 287 18226.72 47.37 52685.79 88888.00 2007-10-14 07:36:20.901 287 18226.91 47.38 52685.99 88888.00 2007-10-14 07:36:21.401 287 18227.09 47.35 52685.88 88888.00 2007-10-14 07:36:21.901 287 18227.01 47.37 52685.70 88888.00 2007-10-14 07:36:22.401 287 18227.03 47.33 52685.85 88888.00 2007-10-14 07:36:22.901 287 18227.15 47.34 52685.83 88888.00 2007-10-14 07:36:23.401 287 18227.02 47.29 52685.78 88888.00 2007-10-14 07:36:23.901 287 18226.94 47.28 52685.71 88888.00 2007-10-14 07:36:24.401 287 18226.89 47.31 52685.72 88888.00 2007-10-14 07:36:24.901 287 18226.94 47.33 52685.76 88888.00 2007-10-14 07:36:25.401 287 18226.84 47.30 52685.89 88888.00 2007-10-14 07:36:25.901 287 18226.83 47.26 52686.01 88888.00 2007-10-14 07:36:26.401 287 18227.02 47.24 52686.05 88888.00 2007-10-14 07:36:26.901 287 18227.03 47.25 52686.07 88888.00 2007-10-14 07:36:27.401 287 18227.05 47.33 52685.93 88888.00 2007-10-14 07:36:27.901 287 18226.94 47.47 52685.92 88888.00 2007-10-14 07:36:28.401 287 18226.99 47.52 52685.90 88888.00 2007-10-14 07:36:28.901 287 18227.03 47.48 52685.90 88888.00 2007-10-14 07:36:29.401 287 18227.11 47.41 52685.87 88888.00 2007-10-14 07:36:29.901 287 18227.10 47.33 52685.97 88888.00 2007-10-14 07:36:30.401 287 18227.05 47.29 52686.04 88888.00 2007-10-14 07:36:30.901 287 18227.13 47.26 52686.11 88888.00 2007-10-14 07:36:31.401 287 18227.16 47.25 52686.10 88888.00 2007-10-14 07:36:31.901 287 18227.11 47.26 52686.06 88888.00 2007-10-14 07:36:32.401 287 18227.11 47.40 52686.12 88888.00 2007-10-14 07:36:32.901 287 18227.24 47.46 52686.07 88888.00 2007-10-14 07:36:33.401 287 18227.36 47.38 52685.93 88888.00 2007-10-14 07:36:33.901 287 18227.16 47.36 52685.90 88888.00 2007-10-14 07:36:34.401 287 18227.27 47.33 52686.01 88888.00 2007-10-14 07:36:34.901 287 18227.20 47.28 52685.96 88888.00 2007-10-14 07:36:35.401 287 18227.15 47.30 52685.80 88888.00 2007-10-14 07:36:35.901 287 18227.05 47.35 52685.65 88888.00 2007-10-14 07:36:36.401 287 18226.98 47.41 52685.67 88888.00 2007-10-14 07:36:36.901 287 18227.14 47.40 52685.82 88888.00 2007-10-14 07:36:37.401 287 18227.17 47.45 52685.88 88888.00 2007-10-14 07:36:37.901 287 18227.21 47.51 52685.90 88888.00 2007-10-14 07:36:38.401 287 18227.20 47.58 52686.01 88888.00 2007-10-14 07:36:38.901 287 18227.09 47.53 52686.10 88888.00 2007-10-14 07:36:39.401 287 18227.05 47.44 52686.00 88888.00 2007-10-14 07:36:39.901 287 18227.07 47.51 52685.85 88888.00 2007-10-14 07:36:40.401 287 18227.10 47.51 52685.68 88888.00 2007-10-14 07:36:40.901 287 18227.15 47.40 52685.39 88888.00 2007-10-14 07:36:41.401 287 18227.12 47.42 52685.43 88888.00 2007-10-14 07:36:41.901 287 18227.11 47.41 52685.54 88888.00 2007-10-14 07:36:42.401 287 18227.22 47.46 52685.47 88888.00 2007-10-14 07:36:42.901 287 18227.17 47.48 52685.49 88888.00 2007-10-14 07:36:43.401 287 18227.09 47.46 52685.59 88888.00 2007-10-14 07:36:43.901 287 18227.12 47.41 52685.61 88888.00 2007-10-14 07:36:44.401 287 18227.15 47.45 52685.62 88888.00 2007-10-14 07:36:44.901 287 18227.10 47.53 52685.60 88888.00 2007-10-14 07:36:45.401 287 18227.07 47.53 52685.55 88888.00 2007-10-14 07:36:45.901 287 18227.11 47.52 52685.58 88888.00 2007-10-14 07:36:46.401 287 18227.13 47.51 52685.56 88888.00 2007-10-14 07:36:46.901 287 18227.13 47.53 52685.57 88888.00 2007-10-14 07:36:47.401 287 18227.15 47.48 52685.62 88888.00 2007-10-14 07:36:47.901 287 18227.19 47.45 52685.56 88888.00 2007-10-14 07:36:48.401 287 18227.12 47.47 52685.64 88888.00 2007-10-14 07:36:48.901 287 18227.06 47.48 52685.68 88888.00 2007-10-14 07:36:49.401 287 18227.19 47.53 52685.61 88888.00 2007-10-14 07:36:49.901 287 18227.22 47.47 52685.66 88888.00 2007-10-14 07:36:50.401 287 18227.22 47.46 52685.67 88888.00 2007-10-14 07:36:50.901 287 18227.17 47.55 52685.62 88888.00 2007-10-14 07:36:51.401 287 18227.28 47.57 52685.71 88888.00 2007-10-14 07:36:51.901 287 18227.20 47.64 52685.83 88888.00 2007-10-14 07:36:52.401 287 18227.19 47.66 52685.77 88888.00 2007-10-14 07:36:52.901 287 18227.37 47.69 52685.67 88888.00 2007-10-14 07:36:53.401 287 18227.37 47.62 52685.65 88888.00 2007-10-14 07:36:53.901 287 18227.32 47.60 52685.70 88888.00 2007-10-14 07:36:54.401 287 18227.09 47.62 52685.73 88888.00 2007-10-14 07:36:54.901 287 18227.07 47.63 52685.71 88888.00 2007-10-14 07:36:55.401 287 18227.33 47.71 52685.78 88888.00 2007-10-14 07:36:55.901 287 18227.43 47.74 52685.89 88888.00 2007-10-14 07:36:56.401 287 18227.38 47.68 52685.90 88888.00 2007-10-14 07:36:56.901 287 18227.45 47.67 52686.02 88888.00 2007-10-14 07:36:57.401 287 18227.37 47.59 52685.97 88888.00 2007-10-14 07:36:57.901 287 18227.33 47.59 52685.84 88888.00 2007-10-14 07:36:58.401 287 18227.36 47.65 52685.81 88888.00 2007-10-14 07:36:58.901 287 18227.50 47.66 52685.81 88888.00 2007-10-14 07:36:59.401 287 18227.37 47.64 52685.76 88888.00 2007-10-14 07:36:59.901 287 18227.33 47.64 52685.69 88888.00 2007-10-14 07:37:00.401 287 18227.36 47.60 52685.64 88888.00 2007-10-14 07:37:00.901 287 18227.37 47.54 52685.61 88888.00 2007-10-14 07:37:01.401 287 18227.39 47.56 52685.62 88888.00 2007-10-14 07:37:01.901 287 18227.38 47.64 52685.74 88888.00 2007-10-14 07:37:02.401 287 18227.36 47.64 52685.83 88888.00 2007-10-14 07:37:02.901 287 18227.35 47.65 52685.87 88888.00 2007-10-14 07:37:03.401 287 18227.35 47.67 52685.78 88888.00 2007-10-14 07:37:03.901 287 18227.37 47.57 52685.71 88888.00 2007-10-14 07:37:04.401 287 18227.45 47.60 52685.82 88888.00 2007-10-14 07:37:04.901 287 18227.44 47.68 52685.80 88888.00 2007-10-14 07:37:05.401 287 18227.39 47.68 52685.84 88888.00 2007-10-14 07:37:05.901 287 18227.39 47.63 52685.85 88888.00 2007-10-14 07:37:06.401 287 18227.28 47.62 52685.91 88888.00 2007-10-14 07:37:06.901 287 18227.35 47.68 52685.91 88888.00 2007-10-14 07:37:07.401 287 18227.45 47.76 52686.03 88888.00 2007-10-14 07:37:07.901 287 18227.43 47.73 52686.14 88888.00 2007-10-14 07:37:08.401 287 18227.47 47.63 52686.02 88888.00 2007-10-14 07:37:08.901 287 18227.43 47.63 52685.87 88888.00 2007-10-14 07:37:09.401 287 18227.41 47.67 52685.79 88888.00 2007-10-14 07:37:09.901 287 18227.52 47.75 52685.94 88888.00 2007-10-14 07:37:10.401 287 18227.53 47.72 52686.05 88888.00 2007-10-14 07:37:10.901 287 18227.54 47.64 52685.93 88888.00 2007-10-14 07:37:11.401 287 18227.53 47.67 52686.00 88888.00 2007-10-14 07:37:11.901 287 18227.58 47.55 52686.07 88888.00 2007-10-14 07:37:12.401 287 18227.56 47.54 52685.97 88888.00 2007-10-14 07:37:12.901 287 18227.53 47.52 52685.81 88888.00 2007-10-14 07:37:13.401 287 18227.54 47.55 52685.82 88888.00 2007-10-14 07:37:13.901 287 18227.58 47.54 52685.84 88888.00 2007-10-14 07:37:14.401 287 18227.64 47.54 52685.91 88888.00 2007-10-14 07:37:14.901 287 18227.68 47.58 52685.94 88888.00 2007-10-14 07:37:15.401 287 18227.65 47.56 52685.91 88888.00 2007-10-14 07:37:15.901 287 18227.58 47.56 52685.84 88888.00 2007-10-14 07:37:16.401 287 18227.48 47.48 52685.89 88888.00 2007-10-14 07:37:16.901 287 18227.64 47.52 52685.85 88888.00 2007-10-14 07:37:17.401 287 18227.80 47.53 52685.83 88888.00 2007-10-14 07:37:17.901 287 18227.80 47.46 52685.85 88888.00 2007-10-14 07:37:18.401 287 18227.80 47.49 52685.85 88888.00 2007-10-14 07:37:18.901 287 18227.80 47.55 52685.93 88888.00 2007-10-14 07:37:19.401 287 18227.78 47.58 52685.92 88888.00 2007-10-14 07:37:19.901 287 18227.71 47.51 52685.89 88888.00 2007-10-14 07:37:20.401 287 18227.71 47.52 52685.95 88888.00 2007-10-14 07:37:20.901 287 18227.70 47.61 52685.92 88888.00 2007-10-14 07:37:21.401 287 18227.69 47.73 52685.88 88888.00 2007-10-14 07:37:21.901 287 18227.56 47.72 52685.85 88888.00 2007-10-14 07:37:22.401 287 18227.59 47.71 52685.84 88888.00 2007-10-14 07:37:22.901 287 18227.63 47.73 52685.74 88888.00 2007-10-14 07:37:23.401 287 18227.71 47.74 52685.74 88888.00 2007-10-14 07:37:23.901 287 18227.79 47.75 52685.79 88888.00 2007-10-14 07:37:24.401 287 18227.75 47.66 52685.88 88888.00 2007-10-14 07:37:24.901 287 18227.72 47.63 52685.89 88888.00 2007-10-14 07:37:25.401 287 18227.81 47.65 52685.89 88888.00 2007-10-14 07:37:25.901 287 18227.97 47.74 52685.94 88888.00 2007-10-14 07:37:26.401 287 18227.90 47.78 52685.90 88888.00 2007-10-14 07:37:26.901 287 18227.72 47.78 52685.79 88888.00 2007-10-14 07:37:27.401 287 18227.67 47.84 52685.85 88888.00 2007-10-14 07:37:27.901 287 18227.71 47.85 52685.90 88888.00 2007-10-14 07:37:28.401 287 18227.89 47.79 52685.92 88888.00 2007-10-14 07:37:28.901 287 18227.87 47.78 52685.90 88888.00 2007-10-14 07:37:29.401 287 18227.70 47.73 52685.85 88888.00 2007-10-14 07:37:29.901 287 18227.64 47.71 52685.89 88888.00 2007-10-14 07:37:30.401 287 18227.80 47.73 52685.82 88888.00 2007-10-14 07:37:30.901 287 18227.87 47.69 52685.80 88888.00 2007-10-14 07:37:31.401 287 18227.79 47.75 52685.85 88888.00 2007-10-14 07:37:31.901 287 18227.81 47.72 52685.89 88888.00 2007-10-14 07:37:32.401 287 18227.79 47.79 52686.01 88888.00 2007-10-14 07:37:32.901 287 18227.63 47.82 52686.08 88888.00 2007-10-14 07:37:33.401 287 18227.68 47.88 52686.04 88888.00 2007-10-14 07:37:33.901 287 18227.80 47.89 52685.88 88888.00 2007-10-14 07:37:34.401 287 18227.91 47.89 52685.93 88888.00 2007-10-14 07:37:34.901 287 18227.86 47.89 52685.93 88888.00 2007-10-14 07:37:35.401 287 18227.79 47.87 52685.92 88888.00 2007-10-14 07:37:35.901 287 18227.80 47.80 52685.92 88888.00 2007-10-14 07:37:36.401 287 18227.81 47.81 52685.96 88888.00 2007-10-14 07:37:36.901 287 18227.77 47.81 52685.99 88888.00 2007-10-14 07:37:37.401 287 18227.61 47.80 52686.04 88888.00 2007-10-14 07:37:37.901 287 18227.69 47.80 52686.07 88888.00 2007-10-14 07:37:38.401 287 18227.75 47.76 52686.00 88888.00 2007-10-14 07:37:38.901 287 18227.70 47.82 52686.05 88888.00 2007-10-14 07:37:39.401 287 18227.88 47.82 52685.89 88888.00 2007-10-14 07:37:39.901 287 18227.96 47.86 52685.81 88888.00 2007-10-14 07:37:40.401 287 18227.86 47.87 52685.90 88888.00 2007-10-14 07:37:40.901 287 18228.00 47.94 52685.90 88888.00 2007-10-14 07:37:41.401 287 18228.17 47.91 52685.79 88888.00 2007-10-14 07:37:41.901 287 18228.31 47.93 52685.82 88888.00 2007-10-14 07:37:42.401 287 18228.06 47.91 52685.83 88888.00 2007-10-14 07:37:42.901 287 18228.00 47.90 52685.77 88888.00 2007-10-14 07:37:43.401 287 18228.07 47.81 52686.01 88888.00 2007-10-14 07:37:43.901 287 18228.06 47.81 52686.01 88888.00 2007-10-14 07:37:44.401 287 18228.06 47.90 52686.15 88888.00 2007-10-14 07:37:44.901 287 18227.91 47.96 52686.10 88888.00 2007-10-14 07:37:45.401 287 18227.90 47.94 52686.10 88888.00 2007-10-14 07:37:45.901 287 18227.93 47.94 52686.13 88888.00 2007-10-14 07:37:46.401 287 18227.91 47.96 52686.07 88888.00 2007-10-14 07:37:46.901 287 18227.90 47.94 52686.06 88888.00 2007-10-14 07:37:47.401 287 18227.98 47.95 52686.10 88888.00 2007-10-14 07:37:47.901 287 18227.89 47.90 52686.14 88888.00 2007-10-14 07:37:48.401 287 18227.88 47.85 52686.11 88888.00 2007-10-14 07:37:48.901 287 18227.92 47.89 52686.13 88888.00 2007-10-14 07:37:49.401 287 18227.99 47.94 52686.14 88888.00 2007-10-14 07:37:49.901 287 18227.91 48.02 52686.16 88888.00 2007-10-14 07:37:50.401 287 18227.90 48.03 52686.16 88888.00 2007-10-14 07:37:50.901 287 18228.00 47.93 52686.08 88888.00 2007-10-14 07:37:51.401 287 18228.02 48.04 52686.20 88888.00 2007-10-14 07:37:51.901 287 18227.89 48.11 52686.17 88888.00 2007-10-14 07:37:52.401 287 18227.83 48.05 52686.32 88888.00 2007-10-14 07:37:52.901 287 18227.92 48.05 52686.39 88888.00 2007-10-14 07:37:53.401 287 18227.90 48.12 52686.35 88888.00 2007-10-14 07:37:53.901 287 18227.87 48.11 52686.36 88888.00 2007-10-14 07:37:54.401 287 18227.93 48.10 52686.37 88888.00 2007-10-14 07:37:54.901 287 18228.06 48.13 52686.31 88888.00 2007-10-14 07:37:55.401 287 18227.95 48.18 52686.25 88888.00 2007-10-14 07:37:55.901 287 18228.03 48.12 52686.26 88888.00 2007-10-14 07:37:56.401 287 18227.99 48.18 52686.25 88888.00 2007-10-14 07:37:56.901 287 18227.91 48.19 52686.18 88888.00 2007-10-14 07:37:57.401 287 18227.99 48.18 52686.29 88888.00 2007-10-14 07:37:57.901 287 18227.96 48.20 52686.34 88888.00 2007-10-14 07:37:58.401 287 18227.90 48.15 52686.35 88888.00 2007-10-14 07:37:58.901 287 18228.06 48.15 52686.26 88888.00 2007-10-14 07:37:59.401 287 18227.98 48.13 52686.34 88888.00 2007-10-14 07:37:59.901 287 18227.83 48.24 52686.49 88888.00 2007-10-14 07:38:00.401 287 18227.89 48.22 52686.39 88888.00 2007-10-14 07:38:00.901 287 18227.98 48.12 52686.36 88888.00 2007-10-14 07:38:01.401 287 18228.08 48.06 52686.38 88888.00 2007-10-14 07:38:01.901 287 18228.02 48.16 52686.27 88888.00 2007-10-14 07:38:02.401 287 18227.83 48.14 52686.16 88888.00 2007-10-14 07:38:02.901 287 18227.97 48.19 52686.28 88888.00 2007-10-14 07:38:03.401 287 18228.00 48.21 52686.40 88888.00 2007-10-14 07:38:03.901 287 18227.93 48.24 52686.34 88888.00 2007-10-14 07:38:04.401 287 18228.03 48.26 52686.32 88888.00 2007-10-14 07:38:04.901 287 18227.97 48.29 52686.27 88888.00 2007-10-14 07:38:05.401 287 18227.88 48.29 52686.30 88888.00 2007-10-14 07:38:05.901 287 18227.80 48.38 52686.34 88888.00 2007-10-14 07:38:06.401 287 18227.81 48.39 52686.43 88888.00 2007-10-14 07:38:06.901 287 18227.93 48.35 52686.49 88888.00 2007-10-14 07:38:07.401 287 18227.88 48.26 52686.53 88888.00 2007-10-14 07:38:07.901 287 18227.91 48.21 52686.54 88888.00 2007-10-14 07:38:08.401 287 18228.02 48.20 52686.39 88888.00 2007-10-14 07:38:08.901 287 18228.04 48.25 52686.34 88888.00 2007-10-14 07:38:09.401 287 18227.97 48.24 52686.34 88888.00 2007-10-14 07:38:09.901 287 18227.92 48.20 52686.31 88888.00 2007-10-14 07:38:10.401 287 18227.87 48.25 52686.34 88888.00 2007-10-14 07:38:10.901 287 18227.86 48.29 52686.31 88888.00 2007-10-14 07:38:11.401 287 18228.02 48.35 52686.39 88888.00 2007-10-14 07:38:11.901 287 18228.13 48.28 52686.53 88888.00 2007-10-14 07:38:12.401 287 18228.13 48.26 52686.55 88888.00 2007-10-14 07:38:12.901 287 18228.12 48.38 52686.55 88888.00 2007-10-14 07:38:13.401 287 18228.13 48.44 52686.45 88888.00 2007-10-14 07:38:13.901 287 18228.13 48.39 52686.46 88888.00 2007-10-14 07:38:14.401 287 18228.13 48.39 52686.55 88888.00 2007-10-14 07:38:14.901 287 18228.09 48.38 52686.54 88888.00 2007-10-14 07:38:15.401 287 18228.09 48.39 52686.52 88888.00 2007-10-14 07:38:15.901 287 18228.19 48.46 52686.49 88888.00 2007-10-14 07:38:16.401 287 18228.07 48.52 52686.38 88888.00 2007-10-14 07:38:16.901 287 18228.06 48.54 52686.37 88888.00 2007-10-14 07:38:17.401 287 18228.03 48.59 52686.43 88888.00 2007-10-14 07:38:17.901 287 18228.02 48.63 52686.49 88888.00 2007-10-14 07:38:18.401 287 18228.00 48.72 52686.55 88888.00 2007-10-14 07:38:18.901 287 18228.10 48.59 52686.49 88888.00 2007-10-14 07:38:19.401 287 18228.03 48.48 52686.41 88888.00 2007-10-14 07:38:19.901 287 18227.96 48.53 52686.42 88888.00 2007-10-14 07:38:20.401 287 18228.14 48.61 52686.42 88888.00 2007-10-14 07:38:20.901 287 18228.26 48.74 52686.46 88888.00 2007-10-14 07:38:21.401 287 18228.14 48.66 52686.49 88888.00 2007-10-14 07:38:21.901 287 18228.20 48.56 52686.48 88888.00 2007-10-14 07:38:22.401 287 18228.12 48.53 52686.42 88888.00 2007-10-14 07:38:22.901 287 18228.01 48.56 52686.38 88888.00 2007-10-14 07:38:23.401 287 18227.90 48.58 52686.35 88888.00 2007-10-14 07:38:23.901 287 18227.96 48.60 52686.48 88888.00 2007-10-14 07:38:24.401 287 18228.09 48.60 52686.52 88888.00 2007-10-14 07:38:24.901 287 18228.01 48.57 52686.48 88888.00 2007-10-14 07:38:25.401 287 18228.03 48.68 52686.59 88888.00 2007-10-14 07:38:25.901 287 18228.03 48.71 52686.57 88888.00 2007-10-14 07:38:26.401 287 18228.07 48.70 52686.49 88888.00 2007-10-14 07:38:26.901 287 18228.08 48.65 52686.46 88888.00 2007-10-14 07:38:27.401 287 18228.02 48.68 52686.53 88888.00 2007-10-14 07:38:27.901 287 18228.04 48.65 52686.52 88888.00 2007-10-14 07:38:28.401 287 18228.12 48.64 52686.50 88888.00 2007-10-14 07:38:28.901 287 18228.08 48.69 52686.43 88888.00 2007-10-14 07:38:29.401 287 18228.07 48.70 52686.43 88888.00 2007-10-14 07:38:29.901 287 18228.10 48.62 52686.55 88888.00 2007-10-14 07:38:30.401 287 18228.03 48.63 52686.57 88888.00 2007-10-14 07:38:30.901 287 18228.01 48.69 52686.46 88888.00 2007-10-14 07:38:31.401 287 18228.00 48.73 52686.40 88888.00 2007-10-14 07:38:31.901 287 18227.98 48.80 52686.51 88888.00 2007-10-14 07:38:32.401 287 18227.89 48.87 52686.63 88888.00 2007-10-14 07:38:32.901 287 18227.91 48.87 52686.51 88888.00 2007-10-14 07:38:33.398 287 18227.99 48.76 52686.50 88888.00 2007-10-14 07:38:33.908 287 18227.97 48.72 52686.65 88888.00 2007-10-14 07:38:34.408 287 18227.99 48.63 52686.63 88888.00 2007-10-14 07:38:34.908 287 18228.03 48.74 52686.58 88888.00 2007-10-14 07:38:35.408 287 18227.98 48.67 52686.37 88888.00 2007-10-14 07:38:35.908 287 18228.06 48.64 52686.20 88888.00 2007-10-14 07:38:36.408 287 18228.03 48.54 52686.35 88888.00 2007-10-14 07:38:36.908 287 18227.92 48.62 52686.47 88888.00 2007-10-14 07:38:37.408 287 18227.92 48.60 52686.55 88888.00 2007-10-14 07:38:37.908 287 18227.89 48.68 52686.58 88888.00 2007-10-14 07:38:38.408 287 18227.89 48.81 52686.54 88888.00 2007-10-14 07:38:38.908 287 18227.85 48.86 52686.57 88888.00 2007-10-14 07:38:39.408 287 18227.90 48.71 52686.61 88888.00 2007-10-14 07:38:39.908 287 18227.90 48.62 52686.50 88888.00 2007-10-14 07:38:40.408 287 18227.83 48.56 52686.47 88888.00 2007-10-14 07:38:40.908 287 18227.89 48.58 52686.42 88888.00 2007-10-14 07:38:41.408 287 18227.87 48.66 52686.38 88888.00 2007-10-14 07:38:41.908 287 18227.85 48.59 52686.36 88888.00 2007-10-14 07:38:42.408 287 18227.90 48.68 52686.47 88888.00 2007-10-14 07:38:42.908 287 18227.75 48.70 52686.54 88888.00 2007-10-14 07:38:43.408 287 18227.79 48.81 52686.64 88888.00 2007-10-14 07:38:43.908 287 18227.89 48.84 52686.73 88888.00 2007-10-14 07:38:44.408 287 18227.87 48.88 52686.63 88888.00 2007-10-14 07:38:44.908 287 18227.85 48.91 52686.68 88888.00 2007-10-14 07:38:45.408 287 18227.90 48.94 52686.69 88888.00 2007-10-14 07:38:45.908 287 18227.82 48.92 52686.69 88888.00 2007-10-14 07:38:46.408 287 18227.89 48.89 52686.61 88888.00 2007-10-14 07:38:46.908 287 18227.87 48.97 52686.66 88888.00 2007-10-14 07:38:47.408 287 18227.78 48.99 52686.73 88888.00 2007-10-14 07:38:47.908 287 18227.83 48.99 52686.71 88888.00 2007-10-14 07:38:48.408 287 18227.86 48.94 52686.69 88888.00 2007-10-14 07:38:48.908 287 18227.83 48.99 52686.59 88888.00 2007-10-14 07:38:49.408 287 18227.82 48.94 52686.49 88888.00 2007-10-14 07:38:49.908 287 18227.82 48.98 52686.50 88888.00 2007-10-14 07:38:50.408 287 18227.80 49.04 52686.54 88888.00 2007-10-14 07:38:50.908 287 18227.90 48.97 52686.60 88888.00 2007-10-14 07:38:51.408 287 18227.92 48.99 52686.42 88888.00 2007-10-14 07:38:51.908 287 18227.92 49.00 52686.49 88888.00 2007-10-14 07:38:52.408 287 18227.95 48.94 52686.59 88888.00 2007-10-14 07:38:52.908 287 18227.96 48.92 52686.64 88888.00 2007-10-14 07:38:53.408 287 18228.09 48.99 52686.71 88888.00 2007-10-14 07:38:53.908 287 18228.06 49.03 52686.70 88888.00 2007-10-14 07:38:54.408 287 18227.98 49.06 52686.60 88888.00 2007-10-14 07:38:54.908 287 18227.95 49.05 52686.63 88888.00 2007-10-14 07:38:55.408 287 18227.89 49.01 52686.68 88888.00 2007-10-14 07:38:55.908 287 18227.89 48.89 52686.59 88888.00 2007-10-14 07:38:56.408 287 18227.95 48.87 52686.61 88888.00 2007-10-14 07:38:56.908 287 18228.07 48.93 52686.70 88888.00 2007-10-14 07:38:57.408 287 18228.10 48.99 52686.70 88888.00 2007-10-14 07:38:57.908 287 18228.08 48.96 52686.68 88888.00 2007-10-14 07:38:58.408 287 18228.11 48.98 52686.59 88888.00 2007-10-14 07:38:58.908 287 18227.97 48.99 52686.64 88888.00 2007-10-14 07:38:59.408 287 18227.78 49.08 52686.73 88888.00 2007-10-14 07:38:59.908 287 18227.93 49.20 52686.80 88888.00 2007-10-14 07:39:00.408 287 18227.98 49.15 52686.88 88888.00 2007-10-14 07:39:00.908 287 18227.95 49.12 52686.75 88888.00 2007-10-14 07:39:01.408 287 18227.96 49.11 52686.73 88888.00 2007-10-14 07:39:01.908 287 18228.00 49.03 52686.68 88888.00 2007-10-14 07:39:02.408 287 18228.09 48.98 52686.69 88888.00 2007-10-14 07:39:02.908 287 18228.03 49.00 52686.70 88888.00 2007-10-14 07:39:03.408 287 18227.86 48.99 52686.69 88888.00 2007-10-14 07:39:03.908 287 18227.79 48.92 52686.78 88888.00 2007-10-14 07:39:04.408 287 18227.92 48.99 52686.61 88888.00 2007-10-14 07:39:04.908 287 18227.93 49.00 52686.46 88888.00 2007-10-14 07:39:05.408 287 18227.97 48.94 52686.50 88888.00 2007-10-14 07:39:05.908 287 18227.80 48.89 52686.60 88888.00 2007-10-14 07:39:06.408 287 18227.86 48.91 52686.68 88888.00 2007-10-14 07:39:06.908 287 18227.96 48.91 52686.65 88888.00 2007-10-14 07:39:07.408 287 18227.96 48.91 52686.59 88888.00 2007-10-14 07:39:07.908 287 18228.17 48.88 52686.57 88888.00 2007-10-14 07:39:08.408 287 18228.12 48.93 52686.51 88888.00 2007-10-14 07:39:08.908 287 18228.02 48.81 52686.50 88888.00 2007-10-14 07:39:09.408 287 18228.03 48.80 52686.59 88888.00 2007-10-14 07:39:09.908 287 18228.09 48.86 52686.60 88888.00 2007-10-14 07:39:10.408 287 18228.15 48.95 52686.63 88888.00 2007-10-14 07:39:10.908 287 18228.15 48.91 52686.70 88888.00 2007-10-14 07:39:11.408 287 18228.10 48.95 52686.76 88888.00 2007-10-14 07:39:11.908 287 18228.08 49.08 52686.76 88888.00 2007-10-14 07:39:12.408 287 18228.13 49.12 52686.77 88888.00 2007-10-14 07:39:12.908 287 18228.25 49.07 52686.69 88888.00 2007-10-14 07:39:13.408 287 18228.20 49.02 52686.71 88888.00 2007-10-14 07:39:13.908 287 18228.17 49.01 52686.78 88888.00 2007-10-14 07:39:14.408 287 18228.22 49.01 52686.75 88888.00 2007-10-14 07:39:14.908 287 18228.18 48.97 52686.75 88888.00 2007-10-14 07:39:15.408 287 18228.07 49.01 52686.82 88888.00 2007-10-14 07:39:15.908 287 18228.21 49.02 52686.80 88888.00 2007-10-14 07:39:16.408 287 18228.20 49.01 52686.80 88888.00 2007-10-14 07:39:16.908 287 18228.10 48.96 52686.71 88888.00 2007-10-14 07:39:17.408 287 18228.02 49.02 52686.81 88888.00 2007-10-14 07:39:17.908 287 18228.12 49.03 52686.87 88888.00 2007-10-14 07:39:18.408 287 18228.19 49.03 52686.84 88888.00 2007-10-14 07:39:18.908 287 18228.06 48.98 52686.86 88888.00 2007-10-14 07:39:19.408 287 18228.01 48.96 52686.87 88888.00 2007-10-14 07:39:19.908 287 18228.01 48.92 52686.94 88888.00 2007-10-14 07:39:20.408 287 18228.07 48.89 52686.87 88888.00 2007-10-14 07:39:20.908 287 18228.10 48.94 52686.83 88888.00 2007-10-14 07:39:21.408 287 18228.04 48.95 52686.80 88888.00 2007-10-14 07:39:21.908 287 18228.10 48.92 52686.77 88888.00 2007-10-14 07:39:22.408 287 18228.20 48.88 52686.59 88888.00 2007-10-14 07:39:22.908 287 18228.18 48.81 52686.61 88888.00 2007-10-14 07:39:23.408 287 18228.12 48.85 52686.78 88888.00 2007-10-14 07:39:23.908 287 18228.10 48.89 52686.88 88888.00 2007-10-14 07:39:24.408 287 18228.08 48.90 52686.73 88888.00 2007-10-14 07:39:24.908 287 18228.04 48.90 52686.72 88888.00 2007-10-14 07:39:25.408 287 18228.15 48.91 52686.77 88888.00 2007-10-14 07:39:25.908 287 18228.24 48.84 52686.78 88888.00 2007-10-14 07:39:26.408 287 18228.09 48.73 52686.75 88888.00 2007-10-14 07:39:26.908 287 18228.18 48.78 52686.78 88888.00 2007-10-14 07:39:27.408 287 18228.19 48.80 52686.65 88888.00 2007-10-14 07:39:27.908 287 18228.15 48.81 52686.64 88888.00 2007-10-14 07:39:28.408 287 18228.23 48.85 52686.72 88888.00 2007-10-14 07:39:28.908 287 18228.10 48.78 52686.60 88888.00 2007-10-14 07:39:29.408 287 18228.07 48.82 52686.52 88888.00 2007-10-14 07:39:29.908 287 18228.07 48.87 52686.50 88888.00 2007-10-14 07:39:30.408 287 18228.09 48.89 52686.65 88888.00 2007-10-14 07:39:30.908 287 18228.09 48.95 52686.60 88888.00 2007-10-14 07:39:31.408 287 18228.18 48.94 52686.61 88888.00 2007-10-14 07:39:31.908 287 18228.04 48.85 52686.74 88888.00 2007-10-14 07:39:32.408 287 18228.12 48.82 52686.77 88888.00 2007-10-14 07:39:32.908 287 18228.19 48.91 52686.87 88888.00 2007-10-14 07:39:33.408 287 18228.12 48.99 52686.87 88888.00 2007-10-14 07:39:33.908 287 18228.15 48.95 52686.83 88888.00 2007-10-14 07:39:34.408 287 18228.10 48.96 52686.84 88888.00 2007-10-14 07:39:34.908 287 18228.12 48.99 52686.84 88888.00 2007-10-14 07:39:35.408 287 18228.15 48.95 52686.84 88888.00 2007-10-14 07:39:35.908 287 18228.09 48.92 52686.81 88888.00 2007-10-14 07:39:36.408 287 18228.07 48.99 52686.95 88888.00 2007-10-14 07:39:36.908 287 18228.30 49.00 52686.93 88888.00 2007-10-14 07:39:37.408 287 18228.21 49.00 52686.96 88888.00 2007-10-14 07:39:37.908 287 18228.30 48.96 52686.97 88888.00 2007-10-14 07:39:38.408 287 18228.25 48.94 52686.94 88888.00 2007-10-14 07:39:38.908 287 18228.28 48.98 52686.97 88888.00 2007-10-14 07:39:39.408 287 18228.33 48.95 52686.98 88888.00 2007-10-14 07:39:39.908 287 18228.31 48.91 52687.01 88888.00 2007-10-14 07:39:40.408 287 18228.21 48.78 52687.05 88888.00 2007-10-14 07:39:40.908 287 18228.30 48.77 52687.09 88888.00 2007-10-14 07:39:41.408 287 18228.33 48.92 52686.98 88888.00 2007-10-14 07:39:41.908 287 18228.31 49.00 52687.00 88888.00 2007-10-14 07:39:42.408 287 18228.33 49.03 52687.03 88888.00 2007-10-14 07:39:42.908 287 18228.25 48.98 52686.99 88888.00 2007-10-14 07:39:43.408 287 18228.24 48.89 52686.99 88888.00 2007-10-14 07:39:43.908 287 18228.25 48.94 52686.86 88888.00 2007-10-14 07:39:44.408 287 18228.34 48.90 52686.72 88888.00 2007-10-14 07:39:44.908 287 18228.39 48.91 52686.77 88888.00 2007-10-14 07:39:45.408 287 18228.36 48.91 52686.73 88888.00 2007-10-14 07:39:45.908 287 18228.14 48.87 52686.68 88888.00 2007-10-14 07:39:46.408 287 18227.93 48.78 52686.75 88888.00 2007-10-14 07:39:46.908 287 18227.93 48.80 52686.75 88888.00 2007-10-14 07:39:47.408 287 18227.93 48.80 52686.74 88888.00 2007-10-14 07:39:47.908 287 18228.02 48.81 52686.64 88888.00 2007-10-14 07:39:48.408 287 18228.21 48.80 52686.66 88888.00 2007-10-14 07:39:48.908 287 18228.29 48.79 52686.75 88888.00 2007-10-14 07:39:49.408 287 18228.31 48.76 52686.76 88888.00 2007-10-14 07:39:49.908 287 18228.36 48.79 52686.66 88888.00 2007-10-14 07:39:50.408 287 18228.33 48.78 52686.63 88888.00 2007-10-14 07:39:50.908 287 18228.29 48.78 52686.57 88888.00 2007-10-14 07:39:51.408 287 18228.25 48.93 52686.61 88888.00 2007-10-14 07:39:51.908 287 18228.18 48.96 52686.60 88888.00 2007-10-14 07:39:52.408 287 18228.21 48.95 52686.71 88888.00 2007-10-14 07:39:52.908 287 18228.36 48.97 52686.74 88888.00 2007-10-14 07:39:53.408 287 18228.42 48.91 52686.82 88888.00 2007-10-14 07:39:53.908 287 18228.33 48.80 52686.82 88888.00 2007-10-14 07:39:54.408 287 18228.37 48.80 52686.77 88888.00 2007-10-14 07:39:54.908 287 18228.43 48.75 52686.83 88888.00 2007-10-14 07:39:55.408 287 18228.44 48.73 52686.95 88888.00 2007-10-14 07:39:55.908 287 18228.44 48.78 52686.92 88888.00 2007-10-14 07:39:56.408 287 18228.40 48.80 52686.78 88888.00 2007-10-14 07:39:56.908 287 18228.35 48.87 52686.75 88888.00 2007-10-14 07:39:57.408 287 18228.30 48.84 52686.83 88888.00 2007-10-14 07:39:57.908 287 18228.42 48.97 52686.68 88888.00 2007-10-14 07:39:58.408 287 18228.36 48.98 52686.65 88888.00 2007-10-14 07:39:58.908 287 18228.33 48.98 52686.78 88888.00 2007-10-14 07:39:59.408 287 18228.41 48.91 52686.87 88888.00 2007-10-14 07:39:59.908 287 18228.24 48.87 52686.89 88888.00 2007-10-14 07:40:00.408 287 18228.12 48.90 52686.81 88888.00 2007-10-14 07:40:00.908 287 18228.02 48.94 52686.87 88888.00 2007-10-14 07:40:01.408 287 18227.82 48.96 52686.73 88888.00 2007-10-14 07:40:01.908 287 18227.79 48.97 52686.75 88888.00 2007-10-14 07:40:02.408 287 18227.60 49.01 52686.85 88888.00 2007-10-14 07:40:02.908 287 18227.97 49.02 52686.84 88888.00 2007-10-14 07:40:03.408 287 18228.14 49.02 52686.86 88888.00 2007-10-14 07:40:03.908 287 18228.12 49.05 52686.89 88888.00 2007-10-14 07:40:04.408 287 18228.08 48.98 52686.84 88888.00 2007-10-14 07:40:04.908 287 18228.03 48.87 52686.87 88888.00 2007-10-14 07:40:05.408 287 18228.06 48.99 52686.82 88888.00 2007-10-14 07:40:05.908 287 18228.20 49.12 52686.86 88888.00 2007-10-14 07:40:06.408 287 18228.43 49.15 52686.80 88888.00 2007-10-14 07:40:06.908 287 18228.43 49.13 52686.87 88888.00 2007-10-14 07:40:07.408 287 18228.40 49.08 52686.88 88888.00 2007-10-14 07:40:07.908 287 18228.32 49.09 52686.93 88888.00 2007-10-14 07:40:08.408 287 18228.13 49.02 52686.92 88888.00 2007-10-14 07:40:08.908 287 18228.08 49.09 52686.85 88888.00 2007-10-14 07:40:09.408 287 18228.09 49.13 52686.77 88888.00 2007-10-14 07:40:09.908 287 18227.89 49.20 52686.72 88888.00 2007-10-14 07:40:10.408 287 18227.68 49.15 52686.80 88888.00 2007-10-14 07:40:10.908 287 18227.55 49.12 52686.81 88888.00 2007-10-14 07:40:11.408 287 18227.76 49.14 52686.69 88888.00 2007-10-14 07:40:11.908 287 18227.82 49.20 52686.64 88888.00 2007-10-14 07:40:12.408 287 18227.96 49.25 52686.71 88888.00 2007-10-14 07:40:12.908 287 18228.07 49.19 52686.83 88888.00 2007-10-14 07:40:13.408 287 18228.13 49.15 52686.81 88888.00 2007-10-14 07:40:13.908 287 18228.03 49.11 52686.94 88888.00 2007-10-14 07:40:14.408 287 18227.95 49.21 52686.98 88888.00 2007-10-14 07:40:14.908 287 18227.89 49.33 52686.97 88888.00 2007-10-14 07:40:15.408 287 18227.92 49.27 52686.84 88888.00 2007-10-14 07:40:15.908 287 18227.98 49.26 52686.73 88888.00 2007-10-14 07:40:16.408 287 18227.97 49.21 52686.66 88888.00 2007-10-14 07:40:16.908 287 18227.90 49.26 52686.61 88888.00 2007-10-14 07:40:17.408 287 18227.96 49.26 52686.69 88888.00 2007-10-14 07:40:17.908 287 18227.92 49.25 52686.80 88888.00 2007-10-14 07:40:18.408 287 18228.12 49.29 52686.74 88888.00 2007-10-14 07:40:18.908 287 18228.30 49.24 52686.66 88888.00 2007-10-14 07:40:19.408 287 18228.21 49.16 52686.71 88888.00 2007-10-14 07:40:19.908 287 18228.17 49.05 52686.76 88888.00 2007-10-14 07:40:20.408 287 18228.07 49.09 52686.75 88888.00 2007-10-14 07:40:20.908 287 18228.10 49.10 52686.78 88888.00 2007-10-14 07:40:21.408 287 18228.22 49.14 52686.83 88888.00 2007-10-14 07:40:21.908 287 18228.21 49.11 52686.77 88888.00 2007-10-14 07:40:22.408 287 18228.11 49.16 52686.92 88888.00 2007-10-14 07:40:22.908 287 18228.08 49.23 52686.90 88888.00 2007-10-14 07:40:23.408 287 18228.19 49.30 52686.95 88888.00 2007-10-14 07:40:23.908 287 18228.18 49.30 52686.93 88888.00 2007-10-14 07:40:24.408 287 18228.18 49.30 52686.93 88888.00 2007-10-14 07:40:24.908 287 18228.18 49.23 52686.87 88888.00 2007-10-14 07:40:25.408 287 18228.06 49.15 52686.96 88888.00 2007-10-14 07:40:25.908 287 18228.07 49.15 52687.00 88888.00 2007-10-14 07:40:26.408 287 18228.13 49.21 52686.96 88888.00 2007-10-14 07:40:26.908 287 18228.24 49.29 52686.96 88888.00 2007-10-14 07:40:27.408 287 18228.25 49.24 52686.96 88888.00 2007-10-14 07:40:27.908 287 18228.19 49.21 52686.99 88888.00 2007-10-14 07:40:28.408 287 18228.19 49.26 52686.97 88888.00 2007-10-14 07:40:28.908 287 18228.12 49.24 52686.84 88888.00 2007-10-14 07:40:29.408 287 18228.15 49.27 52686.90 88888.00 2007-10-14 07:40:29.908 287 18228.15 49.25 52686.86 88888.00 2007-10-14 07:40:30.408 287 18228.18 49.29 52686.83 88888.00 2007-10-14 07:40:30.908 287 18228.20 49.43 52686.74 88888.00 2007-10-14 07:40:31.408 287 18228.24 49.37 52686.74 88888.00 2007-10-14 07:40:31.908 287 18228.15 49.27 52686.80 88888.00 2007-10-14 07:40:32.408 287 18228.07 49.21 52686.85 88888.00 2007-10-14 07:40:32.908 287 18228.14 49.18 52686.92 88888.00 2007-10-14 07:40:33.408 287 18228.10 49.13 52686.95 88888.00 2007-10-14 07:40:33.908 287 18228.11 49.12 52686.90 88888.00 2007-10-14 07:40:34.408 287 18228.29 49.22 52686.73 88888.00 2007-10-14 07:40:34.908 287 18228.26 49.36 52686.77 88888.00 2007-10-14 07:40:35.408 287 18228.18 49.44 52686.74 88888.00 2007-10-14 07:40:35.908 287 18228.24 49.40 52686.83 88888.00 2007-10-14 07:40:36.408 287 18228.29 49.36 52686.87 88888.00 2007-10-14 07:40:36.908 287 18228.29 49.39 52686.87 88888.00 2007-10-14 07:40:37.408 287 18228.33 49.39 52686.89 88888.00 2007-10-14 07:40:37.908 287 18228.28 49.39 52686.89 88888.00 2007-10-14 07:40:38.408 287 18228.33 49.33 52686.92 88888.00 2007-10-14 07:40:38.908 287 18228.30 49.33 52686.94 88888.00 2007-10-14 07:40:39.408 287 18228.18 49.32 52686.93 88888.00 2007-10-14 07:40:39.908 287 18228.14 49.29 52686.90 88888.00 2007-10-14 07:40:40.408 287 18228.25 49.30 52686.99 88888.00 2007-10-14 07:40:40.908 287 18228.35 49.37 52686.99 88888.00 2007-10-14 07:40:41.408 287 18228.24 49.39 52687.00 88888.00 2007-10-14 07:40:41.908 287 18228.28 49.37 52687.01 88888.00 2007-10-14 07:40:42.408 287 18228.44 49.33 52686.99 88888.00 2007-10-14 07:40:42.908 287 18228.36 49.32 52686.96 88888.00 2007-10-14 07:40:43.408 287 18228.32 49.36 52686.96 88888.00 2007-10-14 07:40:43.908 287 18228.33 49.38 52686.94 88888.00 2007-10-14 07:40:44.408 287 18228.51 49.43 52686.85 88888.00 2007-10-14 07:40:44.908 287 18228.55 49.36 52686.83 88888.00 2007-10-14 07:40:45.408 287 18228.24 49.39 52686.88 88888.00 2007-10-14 07:40:45.908 287 18228.14 49.39 52686.87 88888.00 2007-10-14 07:40:46.408 287 18228.32 49.39 52686.78 88888.00 2007-10-14 07:40:46.908 287 18228.31 49.39 52686.85 88888.00 2007-10-14 07:40:47.408 287 18228.42 49.38 52686.80 88888.00 2007-10-14 07:40:47.908 287 18228.36 49.38 52686.78 88888.00 2007-10-14 07:40:48.408 287 18228.45 49.27 52686.81 88888.00 2007-10-14 07:40:48.908 287 18228.45 49.31 52686.95 88888.00 2007-10-14 07:40:49.408 287 18228.39 49.34 52686.93 88888.00 2007-10-14 07:40:49.908 287 18228.34 49.35 52687.00 88888.00 2007-10-14 07:40:50.408 287 18228.41 49.25 52687.06 88888.00 2007-10-14 07:40:50.908 287 18228.46 49.23 52686.99 88888.00 2007-10-14 07:40:51.408 287 18228.45 49.28 52687.00 88888.00 2007-10-14 07:40:51.908 287 18228.34 49.27 52686.96 88888.00 2007-10-14 07:40:52.408 287 18228.37 49.31 52686.89 88888.00 2007-10-14 07:40:52.908 287 18228.33 49.30 52686.81 88888.00 2007-10-14 07:40:53.408 287 18228.19 49.34 52686.82 88888.00 2007-10-14 07:40:53.908 287 18228.33 49.34 52686.72 88888.00 2007-10-14 07:40:54.408 287 18228.31 49.29 52686.73 88888.00 2007-10-14 07:40:54.908 287 18228.28 49.31 52686.85 88888.00 2007-10-14 07:40:55.408 287 18228.37 49.27 52686.81 88888.00 2007-10-14 07:40:55.908 287 18228.42 49.28 52686.92 88888.00 2007-10-14 07:40:56.408 287 18228.41 49.31 52686.94 88888.00 2007-10-14 07:40:56.908 287 18228.35 49.33 52686.89 88888.00 2007-10-14 07:40:57.408 287 18228.32 49.32 52686.84 88888.00 2007-10-14 07:40:57.908 287 18228.33 49.24 52686.82 88888.00 2007-10-14 07:40:58.408 287 18228.33 49.19 52686.90 88888.00 2007-10-14 07:40:58.908 287 18228.23 49.28 52686.88 88888.00 2007-10-14 07:40:59.408 287 18228.24 49.26 52686.82 88888.00 2007-10-14 07:40:59.908 287 18228.21 49.19 52686.84 88888.00 2007-10-14 07:41:00.408 287 18228.22 49.15 52686.86 88888.00 2007-10-14 07:41:00.908 287 18228.25 49.16 52686.84 88888.00 2007-10-14 07:41:01.408 287 18228.19 49.25 52686.77 88888.00 2007-10-14 07:41:01.908 287 18228.15 49.28 52686.88 88888.00 2007-10-14 07:41:02.408 287 18228.13 49.27 52686.82 88888.00 2007-10-14 07:41:02.908 287 18228.11 49.22 52686.70 88888.00 2007-10-14 07:41:03.408 287 18228.07 49.23 52686.71 88888.00 2007-10-14 07:41:03.908 287 18228.00 49.25 52686.63 88888.00 2007-10-14 07:41:04.408 287 18228.15 49.25 52686.60 88888.00 2007-10-14 07:41:04.908 287 18228.25 49.26 52686.77 88888.00 2007-10-14 07:41:05.408 287 18228.17 49.31 52686.85 88888.00 2007-10-14 07:41:05.908 287 18228.13 49.35 52686.82 88888.00 2007-10-14 07:41:06.408 287 18228.13 49.31 52686.87 88888.00 2007-10-14 07:41:06.908 287 18228.19 49.24 52686.87 88888.00 2007-10-14 07:41:07.408 287 18228.07 49.28 52686.97 88888.00 2007-10-14 07:41:07.908 287 18228.12 49.33 52687.05 88888.00 2007-10-14 07:41:08.408 287 18228.15 49.33 52686.88 88888.00 2007-10-14 07:41:08.908 287 18228.14 49.31 52686.72 88888.00 2007-10-14 07:41:09.408 287 18228.02 49.29 52686.64 88888.00 2007-10-14 07:41:09.908 287 18228.00 49.31 52686.69 88888.00 2007-10-14 07:41:10.408 287 18228.07 49.32 52686.90 88888.00 2007-10-14 07:41:10.908 287 18228.14 49.32 52686.94 88888.00 2007-10-14 07:41:11.408 287 18228.20 49.35 52686.92 88888.00 2007-10-14 07:41:11.908 287 18228.11 49.36 52686.85 88888.00 2007-10-14 07:41:12.408 287 18227.96 49.36 52687.00 88888.00 2007-10-14 07:41:12.908 287 18228.03 49.25 52686.93 88888.00 2007-10-14 07:41:13.408 287 18227.99 49.25 52686.87 88888.00 2007-10-14 07:41:13.908 287 18227.72 49.27 52686.75 88888.00 2007-10-14 07:41:14.408 287 18227.69 49.27 52686.77 88888.00 2007-10-14 07:41:14.908 287 18228.04 49.30 52686.89 88888.00 2007-10-14 07:41:15.408 287 18228.10 49.27 52686.80 88888.00 2007-10-14 07:41:15.908 287 18228.13 49.21 52686.62 88888.00 2007-10-14 07:41:16.408 287 18228.08 49.19 52686.55 88888.00 2007-10-14 07:41:16.908 287 18228.07 49.20 52686.68 88888.00 2007-10-14 07:41:17.408 287 18228.07 49.14 52686.65 88888.00 2007-10-14 07:41:17.908 287 18228.06 49.08 52686.81 88888.00 2007-10-14 07:41:18.408 287 18228.08 49.07 52686.78 88888.00 2007-10-14 07:41:18.908 287 18228.02 49.10 52686.72 88888.00 2007-10-14 07:41:19.408 287 18228.03 49.11 52686.76 88888.00 2007-10-14 07:41:19.908 287 18228.11 49.13 52686.87 88888.00 2007-10-14 07:41:20.408 287 18228.10 49.12 52687.06 88888.00 2007-10-14 07:41:20.908 287 18228.03 49.04 52687.04 88888.00 2007-10-14 07:41:21.408 287 18227.99 49.09 52686.97 88888.00 2007-10-14 07:41:21.908 287 18228.00 49.08 52686.98 88888.00 2007-10-14 07:41:22.408 287 18228.13 48.99 52686.95 88888.00 2007-10-14 07:41:22.908 287 18228.08 48.88 52686.94 88888.00 2007-10-14 07:41:23.408 287 18228.07 48.77 52686.85 88888.00 2007-10-14 07:41:23.908 287 18228.12 48.85 52686.83 88888.00 2007-10-14 07:41:24.408 287 18228.01 48.90 52686.76 88888.00 2007-10-14 07:41:24.908 287 18228.06 48.95 52686.87 88888.00 2007-10-14 07:41:25.408 287 18227.93 48.99 52686.87 88888.00 2007-10-14 07:41:25.908 287 18227.89 48.99 52686.72 88888.00 2007-10-14 07:41:26.408 287 18227.99 48.94 52686.68 88888.00 2007-10-14 07:41:26.908 287 18228.11 48.96 52686.72 88888.00 2007-10-14 07:41:27.408 287 18228.01 48.97 52686.71 88888.00 2007-10-14 07:41:27.908 287 18227.97 48.93 52686.77 88888.00 2007-10-14 07:41:28.408 287 18227.92 48.96 52686.77 88888.00 2007-10-14 07:41:28.908 287 18227.97 48.98 52686.74 88888.00 2007-10-14 07:41:29.408 287 18228.03 48.98 52686.74 88888.00 2007-10-14 07:41:29.908 287 18228.01 49.05 52686.75 88888.00 2007-10-14 07:41:30.408 287 18227.97 49.01 52686.85 88888.00 2007-10-14 07:41:30.908 287 18227.87 48.98 52686.85 88888.00 2007-10-14 07:41:31.408 287 18227.70 48.98 52686.95 88888.00 2007-10-14 07:41:31.908 287 18227.86 49.03 52687.16 88888.00 2007-10-14 07:41:32.408 287 18227.96 48.95 52687.06 88888.00 2007-10-14 07:41:32.908 287 18227.88 48.85 52686.84 88888.00 2007-10-14 07:41:33.408 287 18227.80 48.80 52686.82 88888.00 2007-10-14 07:41:33.908 287 18227.95 48.86 52686.86 88888.00 2007-10-14 07:41:34.408 287 18227.88 48.87 52686.88 88888.00 2007-10-14 07:41:34.908 287 18227.64 48.88 52686.94 88888.00 2007-10-14 07:41:35.408 287 18227.89 48.92 52686.97 88888.00 2007-10-14 07:41:35.908 287 18227.89 48.94 52686.97 88888.00 2007-10-14 07:41:36.408 287 18227.76 48.90 52686.93 88888.00 2007-10-14 07:41:36.908 287 18227.78 48.79 52686.85 88888.00 2007-10-14 07:41:37.408 287 18227.83 48.88 52686.81 88888.00 2007-10-14 07:41:37.908 287 18227.89 48.99 52686.68 88888.00 2007-10-14 07:41:38.408 287 18227.98 48.98 52686.50 88888.00 2007-10-14 07:41:38.908 287 18228.04 48.99 52686.37 88888.00 2007-10-14 07:41:39.408 287 18228.04 48.99 52686.47 88888.00 2007-10-14 07:41:39.908 287 18228.06 48.88 52686.52 88888.00 2007-10-14 07:41:40.408 287 18227.97 48.89 52686.50 88888.00 2007-10-14 07:41:40.908 287 18227.97 48.92 52686.45 88888.00 2007-10-14 07:41:41.408 287 18227.89 48.94 52686.41 88888.00 2007-10-14 07:41:41.908 287 18227.97 49.02 52686.40 88888.00 2007-10-14 07:41:42.408 287 18227.88 48.92 52686.47 88888.00 2007-10-14 07:41:42.908 287 18227.77 48.92 52686.54 88888.00 2007-10-14 07:41:43.408 287 18227.81 48.90 52686.54 88888.00 2007-10-14 07:41:43.908 287 18227.83 48.99 52686.45 88888.00 2007-10-14 07:41:44.408 287 18227.88 49.04 52686.39 88888.00 2007-10-14 07:41:44.908 287 18227.87 48.99 52686.48 88888.00 2007-10-14 07:41:45.408 287 18227.83 48.93 52686.51 88888.00 2007-10-14 07:41:45.908 287 18227.89 48.95 52686.53 88888.00 2007-10-14 07:41:46.408 287 18227.93 49.07 52686.49 88888.00 2007-10-14 07:41:46.908 287 18227.95 49.19 52686.51 88888.00 2007-10-14 07:41:47.408 287 18227.82 49.13 52686.66 88888.00 2007-10-14 07:41:47.908 287 18227.82 49.12 52686.77 88888.00 2007-10-14 07:41:48.408 287 18227.78 49.13 52686.81 88888.00 2007-10-14 07:41:48.908 287 18227.71 49.09 52686.81 88888.00 2007-10-14 07:41:49.408 287 18227.76 49.00 52686.76 88888.00 2007-10-14 07:41:49.908 287 18227.65 49.01 52686.81 88888.00 2007-10-14 07:41:50.408 287 18227.68 49.02 52686.77 88888.00 2007-10-14 07:41:50.908 287 18227.58 49.02 52686.84 88888.00 2007-10-14 07:41:51.408 287 18227.70 49.00 52686.88 88888.00 2007-10-14 07:41:51.908 287 18227.88 49.04 52686.94 88888.00 2007-10-14 07:41:52.408 287 18227.91 49.04 52686.93 88888.00 2007-10-14 07:41:52.908 287 18227.93 49.03 52686.86 88888.00 2007-10-14 07:41:53.408 287 18227.88 49.03 52686.83 88888.00 2007-10-14 07:41:53.908 287 18227.83 49.00 52686.93 88888.00 2007-10-14 07:41:54.408 287 18227.77 48.99 52686.85 88888.00 2007-10-14 07:41:54.908 287 18227.71 48.98 52686.78 88888.00 2007-10-14 07:41:55.408 287 18227.77 48.97 52686.81 88888.00 2007-10-14 07:41:55.908 287 18227.76 49.02 52686.82 88888.00 2007-10-14 07:41:56.408 287 18227.77 49.07 52686.88 88888.00 2007-10-14 07:41:56.908 287 18227.74 49.05 52686.94 88888.00 2007-10-14 07:41:57.408 287 18227.79 48.96 52686.97 88888.00 2007-10-14 07:41:57.908 287 18227.71 48.92 52686.94 88888.00 2007-10-14 07:41:58.408 287 18227.78 48.93 52686.90 88888.00 2007-10-14 07:41:58.908 287 18227.78 48.91 52686.87 88888.00 2007-10-14 07:41:59.408 287 18227.72 48.95 52686.85 88888.00 2007-10-14 07:41:59.908 287 18227.76 48.87 52686.88 88888.00 2007-10-14 07:42:00.408 287 18227.74 48.87 52686.83 88888.00 2007-10-14 07:42:00.908 287 18227.71 48.88 52686.83 88888.00 2007-10-14 07:42:01.408 287 18227.54 48.90 52686.75 88888.00 2007-10-14 07:42:01.908 287 18227.58 48.87 52686.85 88888.00 2007-10-14 07:42:02.408 287 18227.66 48.78 52686.90 88888.00 2007-10-14 07:42:02.908 287 18227.67 48.78 52686.93 88888.00 2007-10-14 07:42:03.408 287 18227.71 48.74 52686.92 88888.00 2007-10-14 07:42:03.908 287 18227.67 48.87 52686.82 88888.00 2007-10-14 07:42:04.408 287 18227.67 48.87 52686.77 88888.00 2007-10-14 07:42:04.908 287 18227.54 48.90 52686.95 88888.00 2007-10-14 07:42:05.408 287 18227.53 48.93 52687.08 88888.00 2007-10-14 07:42:05.908 287 18227.67 48.96 52687.01 88888.00 2007-10-14 07:42:06.408 287 18227.69 48.90 52686.92 88888.00 2007-10-14 07:42:06.908 287 18227.67 48.77 52687.00 88888.00 2007-10-14 07:42:07.408 287 18227.67 48.81 52686.92 88888.00 2007-10-14 07:42:07.908 287 18227.53 48.86 52686.85 88888.00 2007-10-14 07:42:08.408 287 18227.55 48.84 52686.82 88888.00 2007-10-14 07:42:08.908 287 18227.53 48.80 52686.86 88888.00 2007-10-14 07:42:09.408 287 18227.57 48.75 52686.87 88888.00 2007-10-14 07:42:09.908 287 18227.64 48.79 52686.74 88888.00 2007-10-14 07:42:10.408 287 18227.74 48.86 52686.63 88888.00 2007-10-14 07:42:10.908 287 18227.66 48.85 52686.69 88888.00 2007-10-14 07:42:11.408 287 18227.66 48.84 52686.71 88888.00 2007-10-14 07:42:11.908 287 18227.64 48.90 52686.60 88888.00 2007-10-14 07:42:12.408 287 18227.64 48.86 52686.55 88888.00 2007-10-14 07:42:12.908 287 18227.63 48.82 52686.68 88888.00 2007-10-14 07:42:13.408 287 18227.78 48.78 52686.75 88888.00 2007-10-14 07:42:13.908 287 18227.82 48.74 52686.74 88888.00 2007-10-14 07:42:14.408 287 18227.61 48.77 52686.86 88888.00 2007-10-14 07:42:14.908 287 18227.64 48.81 52686.74 88888.00 2007-10-14 07:42:15.408 287 18227.22 48.82 52686.75 88888.00 2007-10-14 07:42:15.908 287 18227.17 48.82 52686.77 88888.00 2007-10-14 07:42:16.408 287 18227.46 48.88 52686.73 88888.00 2007-10-14 07:42:16.908 287 18227.63 48.87 52686.70 88888.00 2007-10-14 07:42:17.408 287 18227.71 48.87 52686.62 88888.00 2007-10-14 07:42:17.908 287 18227.67 48.82 52686.53 88888.00 2007-10-14 07:42:18.408 287 18227.56 48.79 52686.53 88888.00 2007-10-14 07:42:18.908 287 18227.59 48.82 52686.53 88888.00 2007-10-14 07:42:19.408 287 18227.71 48.85 52686.53 88888.00 2007-10-14 07:42:19.908 287 18227.74 48.92 52686.46 88888.00 2007-10-14 07:42:20.408 287 18227.70 48.79 52686.38 88888.00 2007-10-14 07:42:20.908 287 18227.60 48.75 52686.37 88888.00 2007-10-14 07:42:21.408 287 18227.63 48.76 52686.48 88888.00 2007-10-14 07:42:21.908 287 18227.79 48.78 52686.57 88888.00 2007-10-14 07:42:22.408 287 18227.77 48.80 52686.59 88888.00 2007-10-14 07:42:22.908 287 18227.48 48.80 52686.53 88888.00 2007-10-14 07:42:23.408 287 18227.55 48.86 52686.61 88888.00 2007-10-14 07:42:23.908 287 18227.74 48.91 52686.53 88888.00 2007-10-14 07:42:24.408 287 18227.79 48.92 52686.40 88888.00 2007-10-14 07:42:24.908 287 18227.78 48.89 52686.43 88888.00 2007-10-14 07:42:25.408 287 18227.85 48.84 52686.50 88888.00 2007-10-14 07:42:25.908 287 18227.77 48.80 52686.42 88888.00 2007-10-14 07:42:26.408 287 18227.72 48.77 52686.53 88888.00 2007-10-14 07:42:26.908 287 18227.75 48.84 52686.60 88888.00 2007-10-14 07:42:27.408 287 18227.67 48.95 52686.71 88888.00 2007-10-14 07:42:27.908 287 18227.67 48.99 52686.74 88888.00 2007-10-14 07:42:28.408 287 18227.83 48.87 52686.72 88888.00 2007-10-14 07:42:28.908 287 18227.81 48.89 52686.74 88888.00 2007-10-14 07:42:29.408 287 18227.80 48.85 52686.60 88888.00 2007-10-14 07:42:29.908 287 18227.79 48.80 52686.57 88888.00 2007-10-14 07:42:30.408 287 18227.59 48.78 52686.65 88888.00 2007-10-14 07:42:30.908 287 18227.76 48.78 52686.68 88888.00 2007-10-14 07:42:31.408 287 18227.70 48.80 52686.69 88888.00 2007-10-14 07:42:31.908 287 18227.72 48.85 52686.59 88888.00 2007-10-14 07:42:32.408 287 18227.74 48.84 52686.53 88888.00 2007-10-14 07:42:32.908 287 18227.67 48.87 52686.43 88888.00 2007-10-14 07:42:33.408 287 18227.63 48.80 52686.50 88888.00 2007-10-14 07:42:33.908 287 18227.70 48.87 52686.55 88888.00 2007-10-14 07:42:34.408 287 18227.72 48.90 52686.58 88888.00 2007-10-14 07:42:34.908 287 18227.71 48.94 52686.51 88888.00 2007-10-14 07:42:35.408 287 18227.76 48.82 52686.45 88888.00 2007-10-14 07:42:35.908 287 18227.88 48.91 52686.43 88888.00 2007-10-14 07:42:36.408 287 18227.81 48.90 52686.48 88888.00 2007-10-14 07:42:36.908 287 18227.63 48.87 52686.53 88888.00 2007-10-14 07:42:37.408 287 18227.52 48.87 52686.49 88888.00 2007-10-14 07:42:37.908 287 18227.69 48.86 52686.50 88888.00 2007-10-14 07:42:38.408 287 18227.82 48.88 52686.63 88888.00 2007-10-14 07:42:38.908 287 18227.88 48.89 52686.64 88888.00 2007-10-14 07:42:39.408 287 18227.83 48.80 52686.60 88888.00 2007-10-14 07:42:39.908 287 18227.85 48.84 52686.52 88888.00 2007-10-14 07:42:40.408 287 18227.89 48.90 52686.40 88888.00 2007-10-14 07:42:40.908 287 18227.89 48.87 52686.47 88888.00 2007-10-14 07:42:41.408 287 18227.82 48.77 52686.65 88888.00 2007-10-14 07:42:41.908 287 18227.80 48.79 52686.57 88888.00 2007-10-14 07:42:42.408 287 18227.74 48.75 52686.40 88888.00 2007-10-14 07:42:42.908 287 18227.75 48.71 52686.49 88888.00 2007-10-14 07:42:43.408 287 18227.71 48.76 52686.61 88888.00 2007-10-14 07:42:43.908 287 18227.69 48.87 52686.58 88888.00 2007-10-14 07:42:44.408 287 18227.76 48.87 52686.49 88888.00 2007-10-14 07:42:44.908 287 18227.76 48.78 52686.42 88888.00 2007-10-14 07:42:45.408 287 18227.76 48.82 52686.46 88888.00 2007-10-14 07:42:45.908 287 18227.87 48.85 52686.46 88888.00 2007-10-14 07:42:46.408 287 18227.77 48.87 52686.45 88888.00 2007-10-14 07:42:46.908 287 18227.81 48.89 52686.45 88888.00 2007-10-14 07:42:47.408 287 18228.01 48.91 52686.47 88888.00 2007-10-14 07:42:47.908 287 18228.04 48.81 52686.57 88888.00 2007-10-14 07:42:48.408 287 18227.90 48.86 52686.52 88888.00 2007-10-14 07:42:48.908 287 18227.77 48.81 52686.55 88888.00 2007-10-14 07:42:49.408 287 18227.78 48.85 52686.62 88888.00 2007-10-14 07:42:49.908 287 18227.88 48.85 52686.63 88888.00 2007-10-14 07:42:50.408 287 18228.04 48.81 52686.62 88888.00 2007-10-14 07:42:50.908 287 18228.00 48.84 52686.59 88888.00 2007-10-14 07:42:51.408 287 18227.86 48.93 52686.52 88888.00 2007-10-14 07:42:51.908 287 18227.89 48.92 52686.53 88888.00 2007-10-14 07:42:52.408 287 18227.99 49.01 52686.58 88888.00 2007-10-14 07:42:52.908 287 18228.06 49.03 52686.50 88888.00 2007-10-14 07:42:53.408 287 18228.01 49.02 52686.60 88888.00 2007-10-14 07:42:53.908 287 18227.85 49.02 52686.63 88888.00 2007-10-14 07:42:54.408 287 18227.89 48.96 52686.60 88888.00 2007-10-14 07:42:54.908 287 18227.92 48.99 52686.63 88888.00 2007-10-14 07:42:55.408 287 18227.93 48.96 52686.54 88888.00 2007-10-14 07:42:55.908 287 18227.96 48.95 52686.58 88888.00 2007-10-14 07:42:56.408 287 18227.92 49.02 52686.61 88888.00 2007-10-14 07:42:56.908 287 18227.93 49.02 52686.57 88888.00 2007-10-14 07:42:57.408 287 18227.88 48.98 52686.55 88888.00 2007-10-14 07:42:57.908 287 18227.61 48.87 52686.62 88888.00 2007-10-14 07:42:58.408 287 18227.86 48.88 52686.58 88888.00 2007-10-14 07:42:58.908 287 18227.97 48.91 52686.53 88888.00 2007-10-14 07:42:59.408 287 18227.98 48.94 52686.47 88888.00 2007-10-14 07:42:59.908 287 18227.97 48.98 52686.39 88888.00 2007-10-14 07:43:00.408 287 18227.80 48.96 52686.39 88888.00 2007-10-14 07:43:00.908 287 18227.82 48.92 52686.38 88888.00 2007-10-14 07:43:01.408 287 18227.90 48.92 52686.41 88888.00 2007-10-14 07:43:01.908 287 18227.95 48.89 52686.41 88888.00 2007-10-14 07:43:02.408 287 18227.89 48.84 52686.37 88888.00 2007-10-14 07:43:02.908 287 18227.77 48.87 52686.42 88888.00 2007-10-14 07:43:03.408 287 18227.89 48.89 52686.43 88888.00 2007-10-14 07:43:03.908 287 18227.89 48.86 52686.41 88888.00 2007-10-14 07:43:04.408 287 18227.86 48.84 52686.49 88888.00 2007-10-14 07:43:04.908 287 18227.75 48.82 52686.54 88888.00 2007-10-14 07:43:05.408 287 18227.79 48.86 52686.50 88888.00 2007-10-14 07:43:05.908 287 18227.77 48.90 52686.49 88888.00 2007-10-14 07:43:06.408 287 18227.77 49.03 52686.36 88888.00 2007-10-14 07:43:06.908 287 18227.74 49.00 52686.30 88888.00 2007-10-14 07:43:07.408 287 18227.80 49.03 52686.42 88888.00 2007-10-14 07:43:07.908 287 18227.83 48.94 52686.45 88888.00 2007-10-14 07:43:08.408 287 18227.82 48.87 52686.48 88888.00 2007-10-14 07:43:08.908 287 18227.78 48.91 52686.51 88888.00 2007-10-14 07:43:09.408 287 18227.63 48.89 52686.48 88888.00 2007-10-14 07:43:09.908 287 18227.55 48.89 52686.42 88888.00 2007-10-14 07:43:10.408 287 18227.59 48.93 52686.42 88888.00 2007-10-14 07:43:10.908 287 18227.79 48.95 52686.39 88888.00 2007-10-14 07:43:11.408 287 18227.76 48.90 52686.37 88888.00 2007-10-14 07:43:11.908 287 18227.70 48.93 52686.42 88888.00 2007-10-14 07:43:12.408 287 18227.55 48.96 52686.42 88888.00 2007-10-14 07:43:12.908 287 18227.54 48.99 52686.45 88888.00 2007-10-14 07:43:13.408 287 18227.71 49.02 52686.50 88888.00 2007-10-14 07:43:13.908 287 18227.81 49.06 52686.53 88888.00 2007-10-14 07:43:14.408 287 18227.81 49.12 52686.54 88888.00 2007-10-14 07:43:14.908 287 18227.65 49.01 52686.51 88888.00 2007-10-14 07:43:15.408 287 18227.69 48.97 52686.46 88888.00 2007-10-14 07:43:15.908 287 18227.70 48.92 52686.50 88888.00 2007-10-14 07:43:16.408 287 18227.64 48.95 52686.53 88888.00 2007-10-14 07:43:16.908 287 18227.66 49.03 52686.57 88888.00 2007-10-14 07:43:17.408 287 18227.68 49.00 52686.58 88888.00 2007-10-14 07:43:17.908 287 18227.82 48.96 52686.51 88888.00 2007-10-14 07:43:18.408 287 18227.80 48.95 52686.41 88888.00 2007-10-14 07:43:18.908 287 18227.72 48.96 52686.45 88888.00 2007-10-14 07:43:19.408 287 18227.80 48.95 52686.45 88888.00 2007-10-14 07:43:19.908 287 18227.76 49.07 52686.48 88888.00 2007-10-14 07:43:20.408 287 18227.72 49.10 52686.46 88888.00 2007-10-14 07:43:20.908 287 18227.71 49.06 52686.47 88888.00 2007-10-14 07:43:21.408 287 18227.69 49.05 52686.47 88888.00 2007-10-14 07:43:21.908 287 18227.81 49.00 52686.47 88888.00 2007-10-14 07:43:22.408 287 18227.88 49.00 52686.50 88888.00 2007-10-14 07:43:22.908 287 18227.78 49.10 52686.62 88888.00 2007-10-14 07:43:23.408 287 18227.79 49.13 52686.58 88888.00 2007-10-14 07:43:23.908 287 18227.76 49.08 52686.64 88888.00 2007-10-14 07:43:24.408 287 18227.74 49.03 52686.68 88888.00 2007-10-14 07:43:24.908 287 18227.70 49.02 52686.68 88888.00 2007-10-14 07:43:25.408 287 18227.77 49.04 52686.53 88888.00 2007-10-14 07:43:25.908 287 18227.69 49.06 52686.51 88888.00 2007-10-14 07:43:26.408 287 18227.81 49.04 52686.51 88888.00 2007-10-14 07:43:26.908 287 18227.88 49.09 52686.48 88888.00 2007-10-14 07:43:27.408 287 18227.95 49.07 52686.49 88888.00 2007-10-14 07:43:27.908 287 18227.85 49.04 52686.65 88888.00 2007-10-14 07:43:28.408 287 18227.80 49.07 52686.72 88888.00 2007-10-14 07:43:28.908 287 18227.90 49.10 52686.73 88888.00 2007-10-14 07:43:29.408 287 18227.87 49.12 52686.76 88888.00 2007-10-14 07:43:29.908 287 18227.80 49.05 52686.75 88888.00 2007-10-14 07:43:30.408 287 18227.79 49.05 52686.84 88888.00 2007-10-14 07:43:30.908 287 18227.93 49.05 52686.88 88888.00 2007-10-14 07:43:31.408 287 18227.98 49.03 52686.81 88888.00 2007-10-14 07:43:31.908 287 18227.92 49.05 52686.85 88888.00 2007-10-14 07:43:32.408 287 18227.88 49.06 52686.62 88888.00 2007-10-14 07:43:32.908 287 18227.90 49.05 52686.51 88888.00 2007-10-14 07:43:33.408 287 18227.86 49.03 52686.46 88888.00 2007-10-14 07:43:33.908 287 18227.90 48.92 52686.48 88888.00 2007-10-14 07:43:34.408 287 18227.88 48.95 52686.50 88888.00 2007-10-14 07:43:34.908 287 18227.90 48.94 52686.48 88888.00 2007-10-14 07:43:35.408 287 18227.88 49.03 52686.59 88888.00 2007-10-14 07:43:35.908 287 18227.92 48.99 52686.65 88888.00 2007-10-14 07:43:36.408 287 18227.88 48.94 52686.52 88888.00 2007-10-14 07:43:36.908 287 18227.79 48.98 52686.51 88888.00 2007-10-14 07:43:37.408 287 18227.74 49.03 52686.54 88888.00 2007-10-14 07:43:37.908 287 18227.82 49.03 52686.57 88888.00 2007-10-14 07:43:38.408 287 18227.91 49.05 52686.52 88888.00 2007-10-14 07:43:38.908 287 18227.87 49.10 52686.45 88888.00 2007-10-14 07:43:39.408 287 18227.85 49.08 52686.50 88888.00 2007-10-14 07:43:39.908 287 18227.92 49.06 52686.61 88888.00 2007-10-14 07:43:40.408 287 18227.97 49.08 52686.69 88888.00 2007-10-14 07:43:40.908 287 18227.97 49.07 52686.65 88888.00 2007-10-14 07:43:41.408 287 18227.95 49.07 52686.50 88888.00 2007-10-14 07:43:41.908 287 18228.03 49.01 52686.53 88888.00 2007-10-14 07:43:42.408 287 18228.09 49.09 52686.61 88888.00 2007-10-14 07:43:42.908 287 18228.09 49.08 52686.60 88888.00 2007-10-14 07:43:43.408 287 18227.97 49.12 52686.62 88888.00 2007-10-14 07:43:43.908 287 18227.92 49.16 52686.74 88888.00 2007-10-14 07:43:44.408 287 18227.74 49.23 52686.85 88888.00 2007-10-14 07:43:44.908 287 18227.71 49.21 52686.90 88888.00 2007-10-14 07:43:45.408 287 18227.80 49.13 52686.93 88888.00 2007-10-14 07:43:45.908 287 18227.78 49.14 52686.89 88888.00 2007-10-14 07:43:46.408 287 18227.89 49.14 52686.82 88888.00 2007-10-14 07:43:46.908 287 18227.86 49.07 52686.74 88888.00 2007-10-14 07:43:47.408 287 18227.85 49.03 52686.71 88888.00 2007-10-14 07:43:47.908 287 18227.85 49.06 52686.71 88888.00 2007-10-14 07:43:48.408 287 18227.88 49.08 52686.76 88888.00 2007-10-14 07:43:48.908 287 18227.86 49.00 52686.71 88888.00 2007-10-14 07:43:49.408 287 18227.87 49.00 52686.69 88888.00 2007-10-14 07:43:49.908 287 18227.78 48.98 52686.69 88888.00 2007-10-14 07:43:50.408 287 18227.74 49.02 52686.76 88888.00 2007-10-14 07:43:50.908 287 18227.86 49.05 52686.85 88888.00 2007-10-14 07:43:51.408 287 18227.98 49.03 52686.82 88888.00 2007-10-14 07:43:51.908 287 18227.97 49.03 52686.76 88888.00 2007-10-14 07:43:52.408 287 18227.91 49.05 52686.74 88888.00 2007-10-14 07:43:52.908 287 18227.80 49.06 52686.82 88888.00 2007-10-14 07:43:53.408 287 18227.79 49.08 52686.87 88888.00 2007-10-14 07:43:53.908 287 18227.80 49.03 52686.81 88888.00 2007-10-14 07:43:54.408 287 18227.81 49.15 52686.84 88888.00 2007-10-14 07:43:54.908 287 18227.87 49.19 52686.87 88888.00 2007-10-14 07:43:55.408 287 18227.92 49.10 52686.85 88888.00 2007-10-14 07:43:55.908 287 18227.91 49.07 52686.89 88888.00 2007-10-14 07:43:56.408 287 18227.93 49.16 52686.71 88888.00 2007-10-14 07:43:56.908 287 18227.87 49.29 52686.70 88888.00 2007-10-14 07:43:57.408 287 18227.90 49.25 52686.83 88888.00 2007-10-14 07:43:57.908 287 18227.93 49.24 52686.75 88888.00 2007-10-14 07:43:58.408 287 18228.00 49.20 52686.77 88888.00 2007-10-14 07:43:58.908 287 18227.81 49.23 52686.76 88888.00 2007-10-14 07:43:59.408 287 18227.87 49.25 52686.76 88888.00 2007-10-14 07:43:59.908 287 18227.86 49.26 52686.90 88888.00 2007-10-14 07:44:00.408 287 18227.92 49.25 52686.92 88888.00 2007-10-14 07:44:00.908 287 18227.93 49.28 52686.81 88888.00 2007-10-14 07:44:01.408 287 18227.95 49.27 52686.66 88888.00 2007-10-14 07:44:01.908 287 18227.89 49.21 52686.70 88888.00 2007-10-14 07:44:02.408 287 18227.93 49.15 52686.70 88888.00 2007-10-14 07:44:02.908 287 18227.89 49.12 52686.59 88888.00 2007-10-14 07:44:03.408 287 18227.85 49.08 52686.73 88888.00 2007-10-14 07:44:03.908 287 18227.72 49.18 52686.86 88888.00 2007-10-14 07:44:04.408 287 18227.75 49.21 52686.89 88888.00 2007-10-14 07:44:04.908 287 18227.85 49.24 52686.78 88888.00 2007-10-14 07:44:05.408 287 18227.81 49.25 52686.72 88888.00 2007-10-14 07:44:05.908 287 18227.85 49.27 52686.69 88888.00 2007-10-14 07:44:06.408 287 18227.89 49.32 52686.73 88888.00 2007-10-14 07:44:06.908 287 18227.75 49.34 52686.64 88888.00 2007-10-14 07:44:07.408 287 18227.88 49.38 52686.72 88888.00 2007-10-14 07:44:07.908 287 18227.85 49.41 52686.78 88888.00 2007-10-14 07:44:08.408 287 18227.88 49.42 52686.74 88888.00 2007-10-14 07:44:08.908 287 18227.87 49.46 52686.63 88888.00 2007-10-14 07:44:09.408 287 18227.89 49.51 52686.65 88888.00 2007-10-14 07:44:09.908 287 18227.82 49.47 52686.72 88888.00 2007-10-14 07:44:10.408 287 18227.97 49.53 52686.82 88888.00 2007-10-14 07:44:10.908 287 18227.85 49.67 52686.78 88888.00 2007-10-14 07:44:11.408 287 18227.89 49.57 52686.74 88888.00 2007-10-14 07:44:11.908 287 18227.83 49.47 52686.74 88888.00 2007-10-14 07:44:12.408 287 18227.81 49.48 52686.76 88888.00 2007-10-14 07:44:12.908 287 18227.89 49.55 52686.75 88888.00 2007-10-14 07:44:13.408 287 18227.93 49.51 52686.82 88888.00 2007-10-14 07:44:13.908 287 18227.97 49.46 52686.80 88888.00 2007-10-14 07:44:14.408 287 18227.88 49.38 52686.72 88888.00 2007-10-14 07:44:14.908 287 18227.83 49.42 52686.61 88888.00 2007-10-14 07:44:15.408 287 18227.89 49.53 52686.64 88888.00 2007-10-14 07:44:15.908 287 18227.86 49.57 52686.72 88888.00 2007-10-14 07:44:16.408 287 18227.86 49.57 52686.64 88888.00 2007-10-14 07:44:16.908 287 18227.93 49.44 52686.68 88888.00 2007-10-14 07:44:17.408 287 18227.91 49.36 52686.75 88888.00 2007-10-14 07:44:17.908 287 18227.90 49.39 52686.66 88888.00 2007-10-14 07:44:18.408 287 18227.96 49.46 52686.77 88888.00 2007-10-14 07:44:18.908 287 18227.99 49.49 52686.80 88888.00 2007-10-14 07:44:19.408 287 18228.01 49.53 52686.78 88888.00 2007-10-14 07:44:19.908 287 18228.02 49.53 52686.76 88888.00 2007-10-14 07:44:20.408 287 18228.07 49.52 52686.77 88888.00 2007-10-14 07:44:20.908 287 18228.08 49.47 52686.77 88888.00 2007-10-14 07:44:21.408 287 18228.06 49.56 52686.84 88888.00 2007-10-14 07:44:21.908 287 18228.15 49.51 52686.77 88888.00 2007-10-14 07:44:22.408 287 18228.14 49.42 52686.81 88888.00 2007-10-14 07:44:22.908 287 18228.34 49.39 52686.82 88888.00 2007-10-14 07:44:23.408 287 18228.35 49.42 52686.86 88888.00 2007-10-14 07:44:23.908 287 18228.11 49.51 52686.78 88888.00 2007-10-14 07:44:24.408 287 18228.15 49.48 52686.71 88888.00 2007-10-14 07:44:24.908 287 18228.15 49.48 52686.76 88888.00 2007-10-14 07:44:25.408 287 18228.08 49.44 52686.64 88888.00 2007-10-14 07:44:25.908 287 18228.22 49.51 52686.60 88888.00 2007-10-14 07:44:26.408 287 18228.25 49.40 52686.74 88888.00 2007-10-14 07:44:26.908 287 18228.29 49.33 52686.93 88888.00 2007-10-14 07:44:27.408 287 18228.32 49.34 52686.82 88888.00 2007-10-14 07:44:27.908 287 18228.31 49.44 52686.74 88888.00 2007-10-14 07:44:28.408 287 18228.20 49.46 52686.88 88888.00 2007-10-14 07:44:28.908 287 18228.10 49.39 52687.03 88888.00 2007-10-14 07:44:29.408 287 18228.00 49.44 52687.05 88888.00 2007-10-14 07:44:29.908 287 18228.11 49.55 52687.06 88888.00 2007-10-14 07:44:30.408 287 18228.20 49.55 52686.84 88888.00 2007-10-14 07:44:30.908 287 18228.07 49.54 52686.72 88888.00 2007-10-14 07:44:31.408 287 18228.09 49.49 52686.76 88888.00 2007-10-14 07:44:31.908 287 18228.07 49.51 52686.75 88888.00 2007-10-14 07:44:32.408 287 18228.01 49.55 52686.71 88888.00 2007-10-14 07:44:32.908 287 18228.03 49.56 52686.70 88888.00 2007-10-14 07:44:33.408 287 18228.06 49.57 52686.73 88888.00 2007-10-14 07:44:33.908 287 18228.07 49.60 52686.85 88888.00 2007-10-14 07:44:34.408 287 18228.03 49.54 52687.00 88888.00 2007-10-14 07:44:34.908 287 18228.17 49.48 52687.08 88888.00 2007-10-14 07:44:35.408 287 18228.19 49.52 52687.03 88888.00 2007-10-14 07:44:35.908 287 18228.20 49.48 52687.01 88888.00 2007-10-14 07:44:36.408 287 18228.10 49.44 52686.92 88888.00 2007-10-14 07:44:36.908 287 18228.04 49.45 52686.82 88888.00 2007-10-14 07:44:37.408 287 18228.06 49.36 52686.76 88888.00 2007-10-14 07:44:37.908 287 18228.08 49.36 52686.80 88888.00 2007-10-14 07:44:38.408 287 18228.12 49.35 52686.90 88888.00 2007-10-14 07:44:38.908 287 18228.08 49.44 52686.99 88888.00 2007-10-14 07:44:39.408 287 18228.06 49.45 52686.89 88888.00 2007-10-14 07:44:39.908 287 18228.13 49.44 52686.89 88888.00 2007-10-14 07:44:40.408 287 18228.21 49.43 52687.09 88888.00 2007-10-14 07:44:40.908 287 18228.19 49.35 52687.11 88888.00 2007-10-14 07:44:41.408 287 18228.12 49.29 52687.07 88888.00 2007-10-14 07:44:41.908 287 18228.10 49.22 52687.05 88888.00 2007-10-14 07:44:42.408 287 18228.12 49.18 52687.04 88888.00 2007-10-14 07:44:42.908 287 18228.11 49.21 52687.06 88888.00 2007-10-14 07:44:43.408 287 18228.03 49.23 52687.06 88888.00 2007-10-14 07:44:43.908 287 18228.06 49.27 52687.17 88888.00 2007-10-14 07:44:44.408 287 18228.09 49.31 52687.05 88888.00 2007-10-14 07:44:44.908 287 18228.10 49.37 52686.95 88888.00 2007-10-14 07:44:45.408 287 18228.06 49.39 52687.06 88888.00 2007-10-14 07:44:45.908 287 18228.13 49.35 52687.03 88888.00 2007-10-14 07:44:46.408 287 18228.21 49.33 52686.95 88888.00 2007-10-14 07:44:46.908 287 18228.12 49.31 52686.95 88888.00 2007-10-14 07:44:47.408 287 18228.22 49.33 52686.87 88888.00 2007-10-14 07:44:47.908 287 18228.19 49.29 52686.86 88888.00 2007-10-14 07:44:48.408 287 18228.03 49.36 52686.77 88888.00 2007-10-14 07:44:48.908 287 18228.14 49.30 52686.75 88888.00 2007-10-14 07:44:49.408 287 18228.20 49.24 52686.73 88888.00 2007-10-14 07:44:49.908 287 18228.28 49.26 52686.70 88888.00 2007-10-14 07:44:50.408 287 18228.30 49.25 52686.58 88888.00 2007-10-14 07:44:50.908 287 18228.29 49.31 52686.68 88888.00 2007-10-14 07:44:51.408 287 18228.20 49.30 52686.61 88888.00 2007-10-14 07:44:51.908 287 18228.15 49.25 52686.55 88888.00 2007-10-14 07:44:52.408 287 18228.21 49.22 52686.55 88888.00 2007-10-14 07:44:52.908 287 18228.33 49.15 52686.49 88888.00 2007-10-14 07:44:53.408 287 18228.29 49.29 52686.49 88888.00 2007-10-14 07:44:53.908 287 18228.22 49.28 52686.58 88888.00 2007-10-14 07:44:54.408 287 18228.17 49.18 52686.69 88888.00 2007-10-14 07:44:54.908 287 18228.14 49.19 52686.78 88888.00 2007-10-14 07:44:55.408 287 18228.24 49.20 52686.77 88888.00 2007-10-14 07:44:55.908 287 18228.35 49.24 52686.70 88888.00 2007-10-14 07:44:56.408 287 18228.24 49.25 52686.61 88888.00 2007-10-14 07:44:56.908 287 18228.02 49.26 52686.61 88888.00 2007-10-14 07:44:57.408 287 18228.13 49.28 52686.73 88888.00 2007-10-14 07:44:57.908 287 18228.21 49.32 52686.77 88888.00 2007-10-14 07:44:58.408 287 18228.29 49.26 52686.83 88888.00 2007-10-14 07:44:58.908 287 18228.31 49.12 52686.98 88888.00 2007-10-14 07:44:59.408 287 18228.36 49.06 52687.01 88888.00 2007-10-14 07:44:59.908 287 18228.26 49.19 52687.08 88888.00 2007-10-14 07:45:00.408 287 18228.26 49.26 52687.10 88888.00 2007-10-14 07:45:00.908 287 18228.42 49.18 52687.07 88888.00 2007-10-14 07:45:01.408 287 18228.43 49.23 52686.95 88888.00 2007-10-14 07:45:01.908 287 18228.30 49.39 52686.92 88888.00 2007-10-14 07:45:02.408 287 18228.34 49.33 52686.86 88888.00 2007-10-14 07:45:02.908 287 18228.29 49.23 52686.83 88888.00 2007-10-14 07:45:03.408 287 18228.25 49.22 52686.78 88888.00 2007-10-14 07:45:03.908 287 18228.33 49.25 52686.70 88888.00 2007-10-14 07:45:04.408 287 18228.36 49.32 52686.73 88888.00 2007-10-14 07:45:04.908 287 18228.36 49.40 52686.69 88888.00 2007-10-14 07:45:05.408 287 18228.53 49.39 52686.72 88888.00 2007-10-14 07:45:05.908 287 18228.55 49.23 52686.77 88888.00 2007-10-14 07:45:06.408 287 18228.42 49.23 52686.77 88888.00 2007-10-14 07:45:06.908 287 18228.46 49.32 52686.84 88888.00 2007-10-14 07:45:07.408 287 18228.42 49.37 52686.90 88888.00 2007-10-14 07:45:07.908 287 18228.42 49.36 52686.88 88888.00 2007-10-14 07:45:08.408 287 18228.43 49.43 52686.92 88888.00 2007-10-14 07:45:08.908 287 18228.41 49.49 52686.94 88888.00 2007-10-14 07:45:09.408 287 18228.46 49.60 52686.85 88888.00 2007-10-14 07:45:09.908 287 18228.51 49.56 52686.93 88888.00 2007-10-14 07:45:10.408 287 18228.45 49.56 52686.95 88888.00 2007-10-14 07:45:10.908 287 18228.44 49.61 52686.90 88888.00 2007-10-14 07:45:11.408 287 18228.43 49.51 52686.87 88888.00 2007-10-14 07:45:11.908 287 18228.48 49.45 52686.86 88888.00 2007-10-14 07:45:12.408 287 18228.53 49.54 52686.90 88888.00 2007-10-14 07:45:12.908 287 18228.44 49.59 52686.97 88888.00 2007-10-14 07:45:13.408 287 18228.41 49.46 52687.01 88888.00 2007-10-14 07:45:13.908 287 18228.33 49.32 52687.01 88888.00 2007-10-14 07:45:14.408 287 18228.45 49.45 52687.01 88888.00 2007-10-14 07:45:14.908 287 18228.46 49.55 52687.05 88888.00 2007-10-14 07:45:15.408 287 18228.45 49.56 52687.07 88888.00 2007-10-14 07:45:15.908 287 18228.51 49.53 52687.05 88888.00 2007-10-14 07:45:16.408 287 18228.53 49.49 52687.05 88888.00 2007-10-14 07:45:16.908 287 18228.44 49.45 52687.10 88888.00 2007-10-14 07:45:17.408 287 18228.47 49.45 52687.10 88888.00 2007-10-14 07:45:17.908 287 18228.39 49.49 52686.94 88888.00 2007-10-14 07:45:18.408 287 18228.39 49.46 52686.78 88888.00 2007-10-14 07:45:18.908 287 18228.42 49.47 52686.73 88888.00 2007-10-14 07:45:19.408 287 18228.43 49.54 52686.90 88888.00 2007-10-14 07:45:19.908 287 18228.37 49.60 52687.04 88888.00 2007-10-14 07:45:20.408 287 18228.40 49.61 52686.98 88888.00 2007-10-14 07:45:20.908 287 18228.39 49.61 52686.92 88888.00 2007-10-14 07:45:21.408 287 18228.32 49.61 52686.99 88888.00 2007-10-14 07:45:21.908 287 18228.23 49.53 52687.05 88888.00 2007-10-14 07:45:22.408 287 18228.21 49.63 52687.09 88888.00 2007-10-14 07:45:22.908 287 18228.15 49.65 52687.08 88888.00 2007-10-14 07:45:23.408 287 18228.09 49.61 52687.10 88888.00 2007-10-14 07:45:23.908 287 18228.23 49.59 52687.09 88888.00 2007-10-14 07:45:24.408 287 18228.33 49.53 52687.07 88888.00 2007-10-14 07:45:24.908 287 18228.29 49.46 52687.03 88888.00 2007-10-14 07:45:25.408 287 18228.39 49.43 52686.97 88888.00 2007-10-14 07:45:25.908 287 18228.42 49.41 52686.87 88888.00 2007-10-14 07:45:26.408 287 18228.37 49.54 52686.94 88888.00 2007-10-14 07:45:26.908 287 18228.43 49.54 52686.97 88888.00 2007-10-14 07:45:27.408 287 18228.44 49.53 52687.04 88888.00 2007-10-14 07:45:27.908 287 18228.32 49.53 52687.07 88888.00 2007-10-14 07:45:28.408 287 18228.35 49.53 52687.13 88888.00 2007-10-14 07:45:28.908 287 18228.32 49.54 52687.09 88888.00 2007-10-14 07:45:29.408 287 18228.33 49.54 52687.15 88888.00 2007-10-14 07:45:29.908 287 18228.42 49.46 52687.12 88888.00 2007-10-14 07:45:30.408 287 18228.46 49.44 52687.16 88888.00 2007-10-14 07:45:30.908 287 18228.48 49.44 52687.17 88888.00 2007-10-14 07:45:31.408 287 18228.42 49.45 52687.13 88888.00 2007-10-14 07:45:31.908 287 18228.37 49.44 52687.15 88888.00 2007-10-14 07:45:32.408 287 18228.42 49.45 52687.17 88888.00 2007-10-14 07:45:32.908 287 18228.39 49.43 52687.12 88888.00 2007-10-14 07:45:33.408 287 18228.46 49.42 52686.97 88888.00 2007-10-14 07:45:33.908 287 18228.55 49.42 52686.77 88888.00 2007-10-14 07:45:34.408 287 18228.46 49.44 52686.77 88888.00 2007-10-14 07:45:34.908 287 18228.40 49.51 52686.86 88888.00 2007-10-14 07:45:35.408 287 18228.44 49.56 52686.93 88888.00 2007-10-14 07:45:35.908 287 18228.40 49.55 52687.07 88888.00 2007-10-14 07:45:36.408 287 18228.30 49.51 52686.95 88888.00 2007-10-14 07:45:36.908 287 18228.22 49.46 52686.90 88888.00 2007-10-14 07:45:37.408 287 18228.21 49.43 52686.92 88888.00 2007-10-14 07:45:37.908 287 18228.19 49.43 52686.93 88888.00 2007-10-14 07:45:38.408 287 18228.29 49.41 52686.88 88888.00 2007-10-14 07:45:38.908 287 18228.21 49.39 52686.93 88888.00 2007-10-14 07:45:39.408 287 18228.25 49.39 52686.99 88888.00 2007-10-14 07:45:39.908 287 18228.19 49.43 52687.01 88888.00 2007-10-14 07:45:40.408 287 18228.21 49.56 52687.04 88888.00 2007-10-14 07:45:40.908 287 18228.23 49.51 52687.10 88888.00 2007-10-14 07:45:41.408 287 18228.28 49.42 52687.07 88888.00 2007-10-14 07:45:41.908 287 18228.19 49.45 52687.03 88888.00 2007-10-14 07:45:42.408 287 18228.19 49.43 52687.04 88888.00 2007-10-14 07:45:42.908 287 18228.35 49.40 52687.09 88888.00 2007-10-14 07:45:43.408 287 18228.42 49.41 52687.09 88888.00 2007-10-14 07:45:43.908 287 18228.26 49.44 52687.11 88888.00 2007-10-14 07:45:44.408 287 18228.23 49.41 52687.08 88888.00 2007-10-14 07:45:44.908 287 18228.09 49.40 52686.99 88888.00 2007-10-14 07:45:45.408 287 18228.03 49.46 52686.97 88888.00 2007-10-14 07:45:45.908 287 18228.09 49.57 52687.07 88888.00 2007-10-14 07:45:46.408 287 18228.07 49.63 52687.24 88888.00 2007-10-14 07:45:46.908 287 18228.04 49.63 52687.12 88888.00 2007-10-14 07:45:47.408 287 18228.11 49.57 52687.16 88888.00 2007-10-14 07:45:47.908 287 18228.15 49.57 52687.17 88888.00 2007-10-14 07:45:48.408 287 18228.10 49.59 52687.17 88888.00 2007-10-14 07:45:48.908 287 18228.10 49.54 52687.18 88888.00 2007-10-14 07:45:49.408 287 18228.07 49.48 52687.17 88888.00 2007-10-14 07:45:49.908 287 18228.15 49.52 52687.15 88888.00 2007-10-14 07:45:50.408 287 18228.03 49.59 52687.16 88888.00 2007-10-14 07:45:50.908 287 18228.10 49.60 52687.16 88888.00 2007-10-14 07:45:51.408 287 18228.18 49.53 52687.05 88888.00 2007-10-14 07:45:51.908 287 18228.34 49.47 52686.94 88888.00 2007-10-14 07:45:52.408 287 18228.42 49.52 52686.94 88888.00 2007-10-14 07:45:52.908 287 18228.33 49.52 52686.87 88888.00 2007-10-14 07:45:53.408 287 18228.25 49.48 52686.96 88888.00 2007-10-14 07:45:53.908 287 18228.19 49.48 52686.98 88888.00 2007-10-14 07:45:54.408 287 18228.22 49.42 52686.99 88888.00 2007-10-14 07:45:54.908 287 18228.32 49.49 52687.10 88888.00 2007-10-14 07:45:55.408 287 18228.37 49.55 52687.07 88888.00 2007-10-14 07:45:55.908 287 18228.35 49.47 52687.06 88888.00 2007-10-14 07:45:56.408 287 18228.39 49.43 52687.17 88888.00 2007-10-14 07:45:56.908 287 18228.42 49.40 52687.20 88888.00 2007-10-14 07:45:57.408 287 18228.37 49.49 52687.03 88888.00 2007-10-14 07:45:57.908 287 18228.34 49.54 52686.97 88888.00 2007-10-14 07:45:58.408 287 18228.34 49.42 52687.00 88888.00 2007-10-14 07:45:58.908 287 18228.25 49.45 52686.88 88888.00 2007-10-14 07:45:59.408 287 18228.32 49.51 52686.94 88888.00 2007-10-14 07:45:59.908 287 18228.29 49.59 52686.97 88888.00 2007-10-14 07:46:00.408 287 18228.24 49.58 52686.85 88888.00 2007-10-14 07:46:00.908 287 18228.29 49.55 52686.95 88888.00 2007-10-14 07:46:01.405 287 18228.20 49.60 52686.83 88888.00 2007-10-14 07:46:01.905 287 18228.21 49.60 52686.65 88888.00 2007-10-14 07:46:02.405 287 18228.24 49.58 52686.73 88888.00 2007-10-14 07:46:02.905 287 18228.24 49.56 52686.92 88888.00 2007-10-14 07:46:03.405 287 18228.37 49.53 52686.87 88888.00 2007-10-14 07:46:03.905 287 18228.45 49.54 52686.75 88888.00 2007-10-14 07:46:04.405 287 18228.37 49.55 52686.64 88888.00 2007-10-14 07:46:04.905 287 18228.36 49.56 52686.61 88888.00 2007-10-14 07:46:05.405 287 18228.26 49.60 52686.61 88888.00 2007-10-14 07:46:05.905 287 18228.29 49.56 52686.58 88888.00 2007-10-14 07:46:06.405 287 18228.30 49.54 52686.70 88888.00 2007-10-14 07:46:06.905 287 18228.33 49.57 52686.68 88888.00 2007-10-14 07:46:07.405 287 18228.39 49.54 52686.66 88888.00 2007-10-14 07:46:07.905 287 18228.36 49.54 52686.68 88888.00 2007-10-14 07:46:08.405 287 18228.29 49.53 52686.64 88888.00 2007-10-14 07:46:08.905 287 18228.18 49.53 52686.71 88888.00 2007-10-14 07:46:09.405 287 18228.21 49.46 52686.72 88888.00 2007-10-14 07:46:09.905 287 18228.35 49.45 52686.74 88888.00 2007-10-14 07:46:10.405 287 18228.19 49.45 52686.77 88888.00 2007-10-14 07:46:10.905 287 18228.24 49.47 52686.72 88888.00 2007-10-14 07:46:11.405 287 18228.28 49.49 52686.78 88888.00 2007-10-14 07:46:11.905 287 18228.15 49.46 52686.85 88888.00 2007-10-14 07:46:12.405 287 18228.17 49.44 52686.77 88888.00 2007-10-14 07:46:12.905 287 18228.33 49.41 52686.72 88888.00 2007-10-14 07:46:13.405 287 18228.34 49.40 52686.73 88888.00 2007-10-14 07:46:13.905 287 18228.47 49.40 52686.74 88888.00 2007-10-14 07:46:14.405 287 18228.56 49.46 52686.68 88888.00 2007-10-14 07:46:14.905 287 18228.56 49.47 52686.78 88888.00 2007-10-14 07:46:15.405 287 18228.36 49.54 52686.90 88888.00 2007-10-14 07:46:15.905 287 18228.20 49.52 52686.81 88888.00 2007-10-14 07:46:16.405 287 18228.21 49.52 52686.75 88888.00 2007-10-14 07:46:16.905 287 18227.92 49.48 52686.76 88888.00 2007-10-14 07:46:17.405 287 18227.39 49.44 52686.93 88888.00 2007-10-14 07:46:17.905 287 18227.31 49.51 52686.88 88888.00 2007-10-14 07:46:18.405 287 18227.32 49.42 52686.74 88888.00 2007-10-14 07:46:18.905 287 18227.33 49.42 52686.68 88888.00 2007-10-14 07:46:19.405 287 18227.46 49.38 52686.68 88888.00 2007-10-14 07:46:19.905 287 18227.35 49.33 52686.76 88888.00 2007-10-14 07:46:20.405 287 18227.42 49.32 52686.96 88888.00 2007-10-14 07:46:20.905 287 18227.37 49.36 52686.89 88888.00 2007-10-14 07:46:21.405 287 18227.68 49.41 52686.78 88888.00 2007-10-14 07:46:21.905 287 18228.09 49.41 52686.75 88888.00 2007-10-14 07:46:22.405 287 18228.11 49.44 52686.65 88888.00 2007-10-14 07:46:22.905 287 18228.09 49.44 52686.55 88888.00 2007-10-14 07:46:23.405 287 18228.08 49.44 52686.58 88888.00 2007-10-14 07:46:23.905 287 18228.11 49.37 52686.58 88888.00 2007-10-14 07:46:24.405 287 18228.08 49.40 52686.54 88888.00 2007-10-14 07:46:24.905 287 18228.02 49.44 52686.58 88888.00 2007-10-14 07:46:25.405 287 18228.08 49.42 52686.52 88888.00 2007-10-14 07:46:25.905 287 18228.02 49.39 52686.59 88888.00 2007-10-14 07:46:26.405 287 18228.06 49.45 52686.81 88888.00 2007-10-14 07:46:26.905 287 18228.13 49.44 52686.77 88888.00 2007-10-14 07:46:27.405 287 18228.29 49.40 52686.70 88888.00 2007-10-14 07:46:27.905 287 18228.30 49.39 52686.68 88888.00 2007-10-14 07:46:28.405 287 18228.30 49.44 52686.76 88888.00 2007-10-14 07:46:28.905 287 18228.19 49.47 52686.75 88888.00 2007-10-14 07:46:29.405 287 18228.23 49.47 52686.69 88888.00 2007-10-14 07:46:29.905 287 18228.18 49.47 52686.74 88888.00 2007-10-14 07:46:30.405 287 18228.18 49.53 52686.80 88888.00 2007-10-14 07:46:30.905 287 18228.25 49.46 52687.01 88888.00 2007-10-14 07:46:31.405 287 18228.25 49.32 52686.92 88888.00 2007-10-14 07:46:31.905 287 18228.23 49.36 52686.88 88888.00 2007-10-14 07:46:32.405 287 18228.19 49.40 52686.87 88888.00 2007-10-14 07:46:32.905 287 18228.22 49.40 52686.85 88888.00 2007-10-14 07:46:33.405 287 18228.32 49.37 52686.78 88888.00 2007-10-14 07:46:33.905 287 18228.21 49.38 52686.83 88888.00 2007-10-14 07:46:34.405 287 18228.13 49.36 52686.95 88888.00 2007-10-14 07:46:34.905 287 18228.29 49.48 52686.86 88888.00 2007-10-14 07:46:35.405 287 18228.29 49.57 52686.77 88888.00 2007-10-14 07:46:35.905 287 18228.11 49.43 52686.78 88888.00 2007-10-14 07:46:36.405 287 18228.03 49.41 52686.76 88888.00 2007-10-14 07:46:36.905 287 18228.08 49.53 52686.83 88888.00 2007-10-14 07:46:37.405 287 18228.13 49.52 52686.85 88888.00 2007-10-14 07:46:37.905 287 18228.14 49.46 52686.80 88888.00 2007-10-14 07:46:38.405 287 18228.12 49.44 52686.80 88888.00 2007-10-14 07:46:38.905 287 18228.19 49.41 52686.75 88888.00 2007-10-14 07:46:39.405 287 18228.07 49.45 52686.86 88888.00 2007-10-14 07:46:39.905 287 18228.11 49.42 52686.85 88888.00 2007-10-14 07:46:40.405 287 18228.23 49.37 52686.84 88888.00 2007-10-14 07:46:40.905 287 18228.13 49.33 52686.82 88888.00 2007-10-14 07:46:41.405 287 18228.11 49.32 52686.81 88888.00 2007-10-14 07:46:41.905 287 18228.21 49.40 52686.93 88888.00 2007-10-14 07:46:42.405 287 18228.18 49.44 52686.94 88888.00 2007-10-14 07:46:42.905 287 18228.20 49.46 52686.84 88888.00 2007-10-14 07:46:43.405 287 18228.20 49.41 52686.73 88888.00 2007-10-14 07:46:43.905 287 18228.14 49.42 52686.66 88888.00 2007-10-14 07:46:44.405 287 18228.15 49.43 52686.69 88888.00 2007-10-14 07:46:44.905 287 18228.11 49.42 52686.61 88888.00 2007-10-14 07:46:45.405 287 18228.02 49.35 52686.66 88888.00 2007-10-14 07:46:45.905 287 18228.14 49.33 52686.78 88888.00 2007-10-14 07:46:46.405 287 18228.07 49.28 52686.69 88888.00 2007-10-14 07:46:46.905 287 18227.98 49.23 52686.70 88888.00 2007-10-14 07:46:47.405 287 18228.04 49.19 52686.81 88888.00 2007-10-14 07:46:47.905 287 18228.15 49.07 52686.77 88888.00 2007-10-14 07:46:48.405 287 18228.14 48.97 52686.75 88888.00 2007-10-14 07:46:48.905 287 18228.11 49.11 52686.69 88888.00 2007-10-14 07:46:49.405 287 18228.23 49.21 52686.73 88888.00 2007-10-14 07:46:49.905 287 18228.26 49.26 52686.75 88888.00 2007-10-14 07:46:50.405 287 18228.06 49.25 52686.72 88888.00 2007-10-14 07:46:50.905 287 18228.10 49.25 52686.80 88888.00 2007-10-14 07:46:51.405 287 18228.15 49.21 52686.72 88888.00 2007-10-14 07:46:51.905 287 18228.15 49.12 52686.81 88888.00 2007-10-14 07:46:52.405 287 18228.08 49.21 52686.78 88888.00 2007-10-14 07:46:52.905 287 18228.08 49.34 52686.77 88888.00 2007-10-14 07:46:53.405 287 18228.11 49.33 52686.81 88888.00 2007-10-14 07:46:53.905 287 18228.22 49.38 52686.86 88888.00 2007-10-14 07:46:54.405 287 18228.22 49.26 52686.85 88888.00 2007-10-14 07:46:54.905 287 18228.12 49.22 52686.70 88888.00 2007-10-14 07:46:55.405 287 18228.13 49.21 52686.69 88888.00 2007-10-14 07:46:55.905 287 18228.32 49.18 52686.76 88888.00 2007-10-14 07:46:56.405 287 18228.41 49.15 52686.72 88888.00 2007-10-14 07:46:56.905 287 18228.37 49.13 52686.68 88888.00 2007-10-14 07:46:57.405 287 18228.34 49.20 52686.72 88888.00 2007-10-14 07:46:57.905 287 18228.20 49.25 52686.65 88888.00 2007-10-14 07:46:58.405 287 18228.12 49.24 52686.62 88888.00 2007-10-14 07:46:58.905 287 18228.08 49.20 52686.58 88888.00 2007-10-14 07:46:59.405 287 18228.06 49.20 52686.63 88888.00 2007-10-14 07:46:59.905 287 18227.92 49.20 52686.65 88888.00 2007-10-14 07:47:00.405 287 18227.96 49.25 52686.81 88888.00 2007-10-14 07:47:00.905 287 18228.06 49.20 52686.76 88888.00 2007-10-14 07:47:01.405 287 18228.06 49.23 52686.77 88888.00 2007-10-14 07:47:01.905 287 18228.20 49.27 52686.78 88888.00 2007-10-14 07:47:02.405 287 18228.22 49.38 52686.76 88888.00 2007-10-14 07:47:02.905 287 18228.28 49.33 52686.76 88888.00 2007-10-14 07:47:03.405 287 18228.12 49.31 52686.78 88888.00 2007-10-14 07:47:03.905 287 18228.11 49.28 52686.76 88888.00 2007-10-14 07:47:04.405 287 18228.18 49.34 52686.66 88888.00 2007-10-14 07:47:04.905 287 18228.17 49.35 52686.69 88888.00 2007-10-14 07:47:05.405 287 18228.04 49.39 52686.74 88888.00 2007-10-14 07:47:05.905 287 18228.08 49.44 52686.80 88888.00 2007-10-14 07:47:06.405 287 18228.12 49.49 52686.74 88888.00 2007-10-14 07:47:06.905 287 18228.12 49.42 52686.71 88888.00 2007-10-14 07:47:07.405 287 18228.14 49.39 52686.72 88888.00 2007-10-14 07:47:07.905 287 18228.09 49.37 52686.94 88888.00 2007-10-14 07:47:08.405 287 18228.01 49.29 52686.97 88888.00 2007-10-14 07:47:08.905 287 18228.18 49.25 52686.88 88888.00 2007-10-14 07:47:09.405 287 18228.13 49.29 52686.88 88888.00 2007-10-14 07:47:09.905 287 18228.07 49.32 52686.80 88888.00 2007-10-14 07:47:10.405 287 18228.18 49.36 52686.75 88888.00 2007-10-14 07:47:10.905 287 18228.28 49.30 52686.80 88888.00 2007-10-14 07:47:11.405 287 18228.29 49.33 52686.71 88888.00 2007-10-14 07:47:11.905 287 18228.37 49.28 52686.59 88888.00 2007-10-14 07:47:12.405 287 18228.31 49.21 52686.59 88888.00 2007-10-14 07:47:12.905 287 18228.41 49.24 52686.58 88888.00 2007-10-14 07:47:13.405 287 18228.33 49.27 52686.52 88888.00 2007-10-14 07:47:13.905 287 18228.42 49.24 52686.43 88888.00 2007-10-14 07:47:14.405 287 18228.42 49.20 52686.58 88888.00 2007-10-14 07:47:14.905 287 18228.35 49.21 52686.57 88888.00 2007-10-14 07:47:15.405 287 18228.40 49.24 52686.49 88888.00 2007-10-14 07:47:15.905 287 18228.36 49.19 52686.50 88888.00 2007-10-14 07:47:16.405 287 18228.41 49.10 52686.53 88888.00 2007-10-14 07:47:16.905 287 18228.43 49.09 52686.59 88888.00 2007-10-14 07:47:17.405 287 18228.31 49.20 52686.72 88888.00 2007-10-14 07:47:17.905 287 18228.29 49.19 52686.73 88888.00 2007-10-14 07:47:18.405 287 18228.23 49.20 52686.75 88888.00 2007-10-14 07:47:18.905 287 18228.26 49.27 52686.78 88888.00 2007-10-14 07:47:19.405 287 18228.25 49.26 52686.71 88888.00 2007-10-14 07:47:19.905 287 18228.26 49.27 52686.86 88888.00 2007-10-14 07:47:20.405 287 18228.25 49.29 52686.94 88888.00 2007-10-14 07:47:20.905 287 18228.25 49.28 52686.87 88888.00 2007-10-14 07:47:21.405 287 18228.26 49.36 52686.97 88888.00 2007-10-14 07:47:21.905 287 18228.26 49.40 52687.12 88888.00 2007-10-14 07:47:22.405 287 18228.32 49.41 52687.03 88888.00 2007-10-14 07:47:22.905 287 18228.28 49.38 52686.92 88888.00 2007-10-14 07:47:23.405 287 18228.15 49.35 52686.84 88888.00 2007-10-14 07:47:23.905 287 18228.08 49.31 52686.85 88888.00 2007-10-14 07:47:24.405 287 18227.99 49.27 52686.93 88888.00 2007-10-14 07:47:24.905 287 18228.15 49.23 52687.03 88888.00 2007-10-14 07:47:25.405 287 18228.24 49.20 52686.95 88888.00 2007-10-14 07:47:25.905 287 18228.03 49.14 52686.89 88888.00 2007-10-14 07:47:26.405 287 18227.99 49.11 52686.95 88888.00 2007-10-14 07:47:26.905 287 18228.29 49.18 52687.01 88888.00 2007-10-14 07:47:27.405 287 18228.31 49.16 52687.04 88888.00 2007-10-14 07:47:27.905 287 18228.43 49.10 52687.09 88888.00 2007-10-14 07:47:28.405 287 18228.42 49.06 52687.06 88888.00 2007-10-14 07:47:28.905 287 18228.31 49.15 52687.08 88888.00 2007-10-14 07:47:29.405 287 18228.23 49.23 52686.97 88888.00 2007-10-14 07:47:29.905 287 18228.28 49.24 52686.94 88888.00 2007-10-14 07:47:30.405 287 18228.31 49.15 52686.95 88888.00 2007-10-14 07:47:30.905 287 18228.36 49.13 52686.96 88888.00 2007-10-14 07:47:31.405 287 18228.36 49.18 52686.94 88888.00 2007-10-14 07:47:31.905 287 18228.29 49.24 52686.94 88888.00 2007-10-14 07:47:32.405 287 18228.31 49.27 52686.93 88888.00 2007-10-14 07:47:32.905 287 18228.22 49.23 52686.86 88888.00 2007-10-14 07:47:33.405 287 18228.21 49.28 52686.80 88888.00 2007-10-14 07:47:33.905 287 18228.28 49.29 52686.69 88888.00 2007-10-14 07:47:34.405 287 18228.37 49.20 52686.55 88888.00 2007-10-14 07:47:34.905 287 18228.30 49.14 52686.55 88888.00 2007-10-14 07:47:35.405 287 18228.41 49.11 52686.60 88888.00 2007-10-14 07:47:35.905 287 18228.47 49.06 52686.65 88888.00 2007-10-14 07:47:36.405 287 18228.40 49.06 52686.69 88888.00 2007-10-14 07:47:36.905 287 18228.34 49.01 52686.61 88888.00 2007-10-14 07:47:37.405 287 18228.34 49.07 52686.57 88888.00 2007-10-14 07:47:37.905 287 18228.31 49.09 52686.57 88888.00 2007-10-14 07:47:38.405 287 18228.33 49.12 52686.72 88888.00 2007-10-14 07:47:38.905 287 18228.50 49.13 52686.68 88888.00 2007-10-14 07:47:39.405 287 18228.48 49.13 52686.61 88888.00 2007-10-14 07:47:39.905 287 18228.41 49.26 52686.68 88888.00 2007-10-14 07:47:40.405 287 18228.45 49.30 52686.84 88888.00 2007-10-14 07:47:40.905 287 18228.53 49.25 52686.76 88888.00 2007-10-14 07:47:41.405 287 18228.41 49.19 52686.73 88888.00 2007-10-14 07:47:41.905 287 18228.35 49.27 52686.82 88888.00 2007-10-14 07:47:42.405 287 18228.42 49.29 52686.84 88888.00 2007-10-14 07:47:42.905 287 18228.41 49.21 52686.81 88888.00 2007-10-14 07:47:43.405 287 18228.39 49.12 52686.78 88888.00 2007-10-14 07:47:43.905 287 18228.44 49.09 52686.80 88888.00 2007-10-14 07:47:44.405 287 18228.42 49.13 52686.77 88888.00 2007-10-14 07:47:44.905 287 18228.42 49.13 52686.65 88888.00 2007-10-14 07:47:45.405 287 18228.51 49.10 52686.77 88888.00 2007-10-14 07:47:45.905 287 18228.51 49.12 52686.86 88888.00 2007-10-14 07:47:46.405 287 18228.51 49.08 52686.86 88888.00 2007-10-14 07:47:46.905 287 18228.51 49.08 52686.93 88888.00 2007-10-14 07:47:47.405 287 18228.53 49.14 52686.84 88888.00 2007-10-14 07:47:47.905 287 18228.44 49.18 52686.77 88888.00 2007-10-14 07:47:48.405 287 18228.43 49.23 52686.74 88888.00 2007-10-14 07:47:48.905 287 18228.48 49.28 52686.68 88888.00 2007-10-14 07:47:49.405 287 18228.54 49.30 52686.65 88888.00 2007-10-14 07:47:49.905 287 18228.37 49.28 52686.82 88888.00 2007-10-14 07:47:50.405 287 18228.24 49.23 52686.87 88888.00 2007-10-14 07:47:50.905 287 18228.35 49.15 52686.92 88888.00 2007-10-14 07:47:51.405 287 18228.39 49.05 52686.92 88888.00 2007-10-14 07:47:51.905 287 18228.39 49.06 52686.80 88888.00 2007-10-14 07:47:52.405 287 18228.43 49.06 52686.78 88888.00 2007-10-14 07:47:52.905 287 18228.46 48.97 52686.80 88888.00 2007-10-14 07:47:53.405 287 18228.43 48.98 52686.82 88888.00 2007-10-14 07:47:53.905 287 18228.50 49.01 52686.76 88888.00 2007-10-14 07:47:54.405 287 18228.43 49.08 52686.82 88888.00 2007-10-14 07:47:54.905 287 18228.51 49.12 52686.84 88888.00 2007-10-14 07:47:55.405 287 18228.54 49.12 52686.94 88888.00 2007-10-14 07:47:55.905 287 18228.53 49.08 52687.04 88888.00 2007-10-14 07:47:56.405 287 18228.40 49.04 52687.06 88888.00 2007-10-14 07:47:56.905 287 18228.41 49.09 52687.03 88888.00 2007-10-14 07:47:57.405 287 18228.31 49.09 52686.94 88888.00 2007-10-14 07:47:57.905 287 18228.30 49.01 52686.92 88888.00 2007-10-14 07:47:58.405 287 18228.42 48.97 52686.95 88888.00 2007-10-14 07:47:58.905 287 18228.44 49.03 52686.84 88888.00 2007-10-14 07:47:59.405 287 18228.37 49.16 52686.80 88888.00 2007-10-14 07:47:59.905 287 18228.31 49.14 52686.81 88888.00 2007-10-14 07:48:00.405 287 18228.24 49.09 52686.77 88888.00 2007-10-14 07:48:00.905 287 18228.24 49.12 52686.99 88888.00 2007-10-14 07:48:01.405 287 18228.23 49.01 52687.09 88888.00 2007-10-14 07:48:01.905 287 18228.07 48.95 52687.03 88888.00 2007-10-14 07:48:02.405 287 18228.24 48.92 52687.06 88888.00 2007-10-14 07:48:02.905 287 18228.34 48.86 52687.08 88888.00 2007-10-14 07:48:03.405 287 18228.25 48.89 52687.04 88888.00 2007-10-14 07:48:03.905 287 18228.23 48.90 52687.10 88888.00 2007-10-14 07:48:04.405 287 18228.33 48.98 52687.04 88888.00 2007-10-14 07:48:04.905 287 18228.37 48.98 52687.06 88888.00 2007-10-14 07:48:05.405 287 18228.33 48.80 52687.11 88888.00 2007-10-14 07:48:05.905 287 18228.28 48.70 52687.18 88888.00 2007-10-14 07:48:06.405 287 18228.40 48.75 52687.16 88888.00 2007-10-14 07:48:06.905 287 18228.33 48.76 52687.08 88888.00 2007-10-14 07:48:07.405 287 18228.26 48.84 52687.08 88888.00 2007-10-14 07:48:07.905 287 18228.30 48.91 52687.15 88888.00 2007-10-14 07:48:08.405 287 18228.23 48.94 52687.11 88888.00 2007-10-14 07:48:08.905 287 18228.30 48.93 52687.13 88888.00 2007-10-14 07:48:09.405 287 18228.26 48.94 52687.01 88888.00 2007-10-14 07:48:09.905 287 18228.23 48.98 52686.97 88888.00 2007-10-14 07:48:10.405 287 18228.06 49.00 52686.96 88888.00 2007-10-14 07:48:10.905 287 18228.07 48.88 52686.94 88888.00 2007-10-14 07:48:11.405 287 18228.32 48.85 52686.96 88888.00 2007-10-14 07:48:11.905 287 18228.34 48.85 52686.90 88888.00 2007-10-14 07:48:12.405 287 18228.22 48.81 52686.85 88888.00 2007-10-14 07:48:12.905 287 18228.30 48.95 52686.93 88888.00 2007-10-14 07:48:13.405 287 18228.44 48.87 52686.99 88888.00 2007-10-14 07:48:13.905 287 18228.40 48.82 52687.26 88888.00 2007-10-14 07:48:14.405 287 18228.35 48.77 52687.29 88888.00 2007-10-14 07:48:14.905 287 18228.28 48.77 52687.32 88888.00 2007-10-14 07:48:15.405 287 18228.30 48.81 52687.42 88888.00 2007-10-14 07:48:15.905 287 18228.33 48.86 52687.40 88888.00 2007-10-14 07:48:16.405 287 18228.20 48.95 52687.13 88888.00 2007-10-14 07:48:16.905 287 18228.19 48.90 52687.17 88888.00 2007-10-14 07:48:17.405 287 18228.14 48.79 52687.11 88888.00 2007-10-14 07:48:17.905 287 18228.02 48.85 52686.97 88888.00 2007-10-14 07:48:18.405 287 18228.18 48.76 52687.11 88888.00 2007-10-14 07:48:18.905 287 18228.24 48.76 52687.11 88888.00 2007-10-14 07:48:19.405 287 18228.28 48.75 52687.04 88888.00 2007-10-14 07:48:19.905 287 18228.26 48.75 52687.09 88888.00 2007-10-14 07:48:20.405 287 18228.12 48.73 52687.03 88888.00 2007-10-14 07:48:20.905 287 18228.22 48.81 52687.03 88888.00 2007-10-14 07:48:21.405 287 18228.24 48.88 52686.87 88888.00 2007-10-14 07:48:21.905 287 18228.18 48.89 52686.80 88888.00 2007-10-14 07:48:22.405 287 18228.10 48.76 52686.99 88888.00 2007-10-14 07:48:22.905 287 18228.15 48.74 52687.07 88888.00 2007-10-14 07:48:23.405 287 18228.23 48.75 52687.07 88888.00 2007-10-14 07:48:23.905 287 18228.33 48.85 52687.06 88888.00 2007-10-14 07:48:24.405 287 18228.43 48.86 52686.94 88888.00 2007-10-14 07:48:24.905 287 18228.36 48.87 52686.95 88888.00 2007-10-14 07:48:25.405 287 18228.25 48.86 52687.05 88888.00 2007-10-14 07:48:25.905 287 18228.39 48.87 52687.06 88888.00 2007-10-14 07:48:26.405 287 18228.45 48.80 52686.94 88888.00 2007-10-14 07:48:26.905 287 18228.25 48.86 52686.82 88888.00 2007-10-14 07:48:27.405 287 18228.10 48.88 52686.82 88888.00 2007-10-14 07:48:27.905 287 18228.11 48.87 52686.88 88888.00 2007-10-14 07:48:28.405 287 18228.21 48.88 52687.01 88888.00 2007-10-14 07:48:28.905 287 18228.19 48.82 52687.06 88888.00 2007-10-14 07:48:29.405 287 18228.12 48.85 52687.04 88888.00 2007-10-14 07:48:29.905 287 18227.95 48.74 52686.87 88888.00 2007-10-14 07:48:30.405 287 18227.98 48.70 52686.82 88888.00 2007-10-14 07:48:30.905 287 18228.14 48.70 52686.93 88888.00 2007-10-14 07:48:31.405 287 18228.32 48.73 52686.92 88888.00 2007-10-14 07:48:31.905 287 18228.29 48.68 52686.88 88888.00 2007-10-14 07:48:32.405 287 18228.15 48.74 52686.90 88888.00 2007-10-14 07:48:32.905 287 18228.06 48.74 52686.93 88888.00 2007-10-14 07:48:33.405 287 18228.08 48.80 52686.89 88888.00 2007-10-14 07:48:33.905 287 18228.03 48.76 52686.83 88888.00 2007-10-14 07:48:34.405 287 18228.07 48.76 52686.92 88888.00 2007-10-14 07:48:34.905 287 18228.12 48.75 52686.85 88888.00 2007-10-14 07:48:35.405 287 18228.26 48.78 52686.84 88888.00 2007-10-14 07:48:35.905 287 18228.22 48.73 52686.85 88888.00 2007-10-14 07:48:36.405 287 18228.26 48.77 52686.85 88888.00 2007-10-14 07:48:36.905 287 18228.31 48.71 52686.86 88888.00 2007-10-14 07:48:37.405 287 18228.29 48.64 52686.90 88888.00 2007-10-14 07:48:37.905 287 18228.26 48.65 52686.85 88888.00 2007-10-14 07:48:38.405 287 18228.32 48.67 52686.88 88888.00 2007-10-14 07:48:38.905 287 18228.18 48.60 52686.86 88888.00 2007-10-14 07:48:39.405 287 18228.22 48.63 52686.82 88888.00 2007-10-14 07:48:39.905 287 18228.31 48.66 52686.86 88888.00 2007-10-14 07:48:40.405 287 18228.33 48.62 52687.01 88888.00 2007-10-14 07:48:40.905 287 18228.26 48.58 52687.16 88888.00 2007-10-14 07:48:41.405 287 18228.14 48.54 52687.05 88888.00 2007-10-14 07:48:41.905 287 18228.11 48.51 52687.04 88888.00 2007-10-14 07:48:42.405 287 18228.07 48.54 52687.10 88888.00 2007-10-14 07:48:42.905 287 18227.97 48.55 52686.97 88888.00 2007-10-14 07:48:43.405 287 18227.85 48.48 52686.90 88888.00 2007-10-14 07:48:43.905 287 18227.91 48.53 52686.94 88888.00 2007-10-14 07:48:44.405 287 18227.92 48.54 52686.93 88888.00 2007-10-14 07:48:44.905 287 18227.99 48.56 52687.03 88888.00 2007-10-14 07:48:45.405 287 18227.98 48.56 52686.94 88888.00 2007-10-14 07:48:45.905 287 18228.01 48.52 52686.98 88888.00 2007-10-14 07:48:46.405 287 18228.04 48.55 52687.05 88888.00 2007-10-14 07:48:46.905 287 18228.07 48.47 52687.03 88888.00 2007-10-14 07:48:47.405 287 18228.06 48.43 52687.01 88888.00 2007-10-14 07:48:47.905 287 18227.99 48.52 52686.93 88888.00 2007-10-14 07:48:48.405 287 18228.06 48.52 52686.87 88888.00 2007-10-14 07:48:48.905 287 18228.11 48.42 52686.96 88888.00 2007-10-14 07:48:49.405 287 18228.00 48.47 52686.90 88888.00 2007-10-14 07:48:49.905 287 18228.04 48.47 52686.96 88888.00 2007-10-14 07:48:50.405 287 18227.97 48.44 52686.96 88888.00 2007-10-14 07:48:50.905 287 18227.86 48.55 52686.80 88888.00 2007-10-14 07:48:51.405 287 18227.83 48.57 52686.76 88888.00 2007-10-14 07:48:51.905 287 18227.89 48.57 52686.69 88888.00 2007-10-14 07:48:52.405 287 18227.88 48.54 52686.71 88888.00 2007-10-14 07:48:52.905 287 18227.93 48.52 52686.60 88888.00 2007-10-14 07:48:53.405 287 18228.11 48.46 52686.53 88888.00 2007-10-14 07:48:53.905 287 18227.92 48.47 52686.59 88888.00 2007-10-14 07:48:54.405 287 18227.85 48.54 52686.77 88888.00 2007-10-14 07:48:54.905 287 18227.81 48.62 52686.78 88888.00 2007-10-14 07:48:55.405 287 18227.83 48.69 52686.86 88888.00 2007-10-14 07:48:55.905 287 18228.02 48.66 52686.95 88888.00 2007-10-14 07:48:56.405 287 18227.91 48.58 52687.03 88888.00 2007-10-14 07:48:56.905 287 18227.87 48.49 52687.00 88888.00 2007-10-14 07:48:57.405 287 18227.80 48.54 52686.89 88888.00 2007-10-14 07:48:57.905 287 18227.89 48.54 52686.85 88888.00 2007-10-14 07:48:58.405 287 18227.89 48.52 52686.92 88888.00 2007-10-14 07:48:58.905 287 18227.87 48.52 52686.92 88888.00 2007-10-14 07:48:59.405 287 18227.82 48.47 52686.78 88888.00 2007-10-14 07:48:59.905 287 18227.91 48.47 52686.80 88888.00 2007-10-14 07:49:00.405 287 18227.98 48.47 52686.75 88888.00 2007-10-14 07:49:00.905 287 18227.99 48.46 52686.77 88888.00 2007-10-14 07:49:01.405 287 18227.93 48.46 52686.83 88888.00 2007-10-14 07:49:01.905 287 18227.76 48.44 52686.77 88888.00 2007-10-14 07:49:02.405 287 18227.72 48.42 52686.83 88888.00 2007-10-14 07:49:02.905 287 18227.80 48.35 52686.78 88888.00 2007-10-14 07:49:03.405 287 18227.95 48.30 52686.81 88888.00 2007-10-14 07:49:03.905 287 18227.87 48.25 52686.87 88888.00 2007-10-14 07:49:04.405 287 18227.71 48.27 52686.90 88888.00 2007-10-14 07:49:04.905 287 18227.91 48.25 52686.90 88888.00 2007-10-14 07:49:05.405 287 18227.87 48.25 52687.00 88888.00 2007-10-14 07:49:05.905 287 18227.89 48.32 52687.04 88888.00 2007-10-14 07:49:06.405 287 18227.91 48.38 52687.05 88888.00 2007-10-14 07:49:06.905 287 18228.07 48.37 52686.99 88888.00 2007-10-14 07:49:07.405 287 18228.06 48.39 52687.01 88888.00 2007-10-14 07:49:07.905 287 18228.14 48.41 52687.00 88888.00 2007-10-14 07:49:08.405 287 18228.04 48.37 52686.95 88888.00 2007-10-14 07:49:08.905 287 18227.97 48.38 52686.99 88888.00 2007-10-14 07:49:09.405 287 18228.01 48.38 52687.05 88888.00 2007-10-14 07:49:09.905 287 18227.89 48.35 52687.13 88888.00 2007-10-14 07:49:10.405 287 18227.89 48.30 52687.19 88888.00 2007-10-14 07:49:10.905 287 18227.77 48.31 52687.15 88888.00 2007-10-14 07:49:11.405 287 18227.53 48.36 52686.93 88888.00 2007-10-14 07:49:11.905 287 18227.75 48.39 52686.85 88888.00 2007-10-14 07:49:12.405 287 18227.75 48.39 52686.92 88888.00 2007-10-14 07:49:12.905 287 18227.80 48.31 52686.95 88888.00 2007-10-14 07:49:13.405 287 18227.85 48.30 52686.94 88888.00 2007-10-14 07:49:13.905 287 18227.75 48.30 52686.97 88888.00 2007-10-14 07:49:14.405 287 18227.86 48.34 52687.03 88888.00 2007-10-14 07:49:14.905 287 18227.86 48.36 52687.12 88888.00 2007-10-14 07:49:15.405 287 18227.68 48.29 52687.15 88888.00 2007-10-14 07:49:15.905 287 18227.68 48.38 52687.15 88888.00 2007-10-14 07:49:16.405 287 18227.80 48.37 52687.12 88888.00 2007-10-14 07:49:16.905 287 18227.83 48.31 52687.16 88888.00 2007-10-14 07:49:17.405 287 18227.81 48.31 52687.04 88888.00 2007-10-14 07:49:17.905 287 18227.80 48.35 52687.16 88888.00 2007-10-14 07:49:18.405 287 18227.83 48.27 52687.17 88888.00 2007-10-14 07:49:18.905 287 18227.87 48.12 52687.16 88888.00 2007-10-14 07:49:19.405 287 18227.92 48.14 52687.20 88888.00 2007-10-14 07:49:19.905 287 18227.89 48.15 52687.23 88888.00 2007-10-14 07:49:20.405 287 18227.88 48.20 52687.15 88888.00 2007-10-14 07:49:20.905 287 18227.93 48.23 52687.11 88888.00 2007-10-14 07:49:21.405 287 18227.91 48.26 52687.01 88888.00 2007-10-14 07:49:21.905 287 18227.98 48.32 52687.03 88888.00 2007-10-14 07:49:22.405 287 18227.99 48.31 52686.99 88888.00 2007-10-14 07:49:22.905 287 18227.98 48.33 52686.94 88888.00 2007-10-14 07:49:23.405 287 18227.80 48.32 52686.97 88888.00 2007-10-14 07:49:23.905 287 18227.87 48.38 52686.95 88888.00 2007-10-14 07:49:24.405 287 18227.87 48.29 52686.94 88888.00 2007-10-14 07:49:24.905 287 18227.88 48.26 52686.95 88888.00 2007-10-14 07:49:25.405 287 18227.76 48.33 52686.90 88888.00 2007-10-14 07:49:25.905 287 18227.66 48.33 52686.94 88888.00 2007-10-14 07:49:26.405 287 18227.71 48.33 52687.00 88888.00 2007-10-14 07:49:26.905 287 18227.83 48.37 52687.04 88888.00 2007-10-14 07:49:27.405 287 18227.90 48.37 52686.95 88888.00 2007-10-14 07:49:27.905 287 18227.91 48.37 52686.92 88888.00 2007-10-14 07:49:28.405 287 18227.96 48.32 52686.97 88888.00 2007-10-14 07:49:28.905 287 18228.08 48.23 52687.06 88888.00 2007-10-14 07:49:29.405 287 18228.09 48.15 52687.04 88888.00 2007-10-14 07:49:29.905 287 18228.00 48.22 52687.12 88888.00 2007-10-14 07:49:30.405 287 18227.64 48.24 52687.08 88888.00 2007-10-14 07:49:30.905 287 18227.92 48.28 52687.06 88888.00 2007-10-14 07:49:31.405 287 18228.07 48.27 52687.03 88888.00 2007-10-14 07:49:31.905 287 18228.10 48.28 52686.96 88888.00 2007-10-14 07:49:32.405 287 18227.97 48.30 52686.92 88888.00 2007-10-14 07:49:32.905 287 18227.95 48.38 52686.98 88888.00 2007-10-14 07:49:33.405 287 18228.02 48.48 52686.96 88888.00 2007-10-14 07:49:33.905 287 18227.98 48.58 52686.95 88888.00 2007-10-14 07:49:34.405 287 18227.81 48.38 52687.01 88888.00 2007-10-14 07:49:34.905 287 18227.90 48.29 52687.01 88888.00 2007-10-14 07:49:35.405 287 18227.97 48.35 52687.18 88888.00 2007-10-14 07:49:35.905 287 18227.98 48.38 52687.12 88888.00 2007-10-14 07:49:36.405 287 18227.88 48.35 52687.12 88888.00 2007-10-14 07:49:36.905 287 18227.81 48.42 52687.15 88888.00 2007-10-14 07:49:37.405 287 18227.81 48.45 52687.04 88888.00 2007-10-14 07:49:37.905 287 18227.92 48.44 52686.99 88888.00 2007-10-14 07:49:38.405 287 18228.01 48.34 52686.94 88888.00 2007-10-14 07:49:38.905 287 18227.99 48.29 52686.94 88888.00 2007-10-14 07:49:39.405 287 18227.81 48.35 52687.03 88888.00 2007-10-14 07:49:39.905 287 18227.93 48.37 52687.01 88888.00 2007-10-14 07:49:40.405 287 18228.07 48.34 52687.01 88888.00 2007-10-14 07:49:40.905 287 18227.87 48.34 52687.00 88888.00 2007-10-14 07:49:41.405 287 18227.78 48.39 52687.03 88888.00 2007-10-14 07:49:41.905 287 18227.85 48.39 52687.03 88888.00 2007-10-14 07:49:42.405 287 18227.88 48.36 52687.05 88888.00 2007-10-14 07:49:42.905 287 18227.92 48.32 52687.18 88888.00 2007-10-14 07:49:43.405 287 18227.98 48.35 52687.15 88888.00 2007-10-14 07:49:43.905 287 18228.00 48.33 52687.12 88888.00 2007-10-14 07:49:44.405 287 18228.02 48.31 52687.18 88888.00 2007-10-14 07:49:44.905 287 18227.96 48.33 52687.20 88888.00 2007-10-14 07:49:45.405 287 18227.95 48.37 52687.13 88888.00 2007-10-14 07:49:45.905 287 18228.02 48.41 52687.09 88888.00 2007-10-14 07:49:46.405 287 18228.07 48.43 52687.07 88888.00 2007-10-14 07:49:46.905 287 18227.99 48.45 52687.07 88888.00 2007-10-14 07:49:47.405 287 18227.98 48.45 52687.09 88888.00 2007-10-14 07:49:47.905 287 18228.01 48.42 52687.05 88888.00 2007-10-14 07:49:48.405 287 18228.00 48.38 52686.93 88888.00 2007-10-14 07:49:48.905 287 18228.31 48.44 52686.90 88888.00 2007-10-14 07:49:49.405 287 18228.28 48.40 52687.00 88888.00 2007-10-14 07:49:49.905 287 18228.02 48.40 52687.05 88888.00 2007-10-14 07:49:50.405 287 18228.00 48.25 52686.94 88888.00 2007-10-14 07:49:50.905 287 18228.07 48.16 52686.94 88888.00 2007-10-14 07:49:51.405 287 18228.12 48.12 52687.01 88888.00 2007-10-14 07:49:51.905 287 18227.99 48.20 52687.05 88888.00 2007-10-14 07:49:52.405 287 18227.68 48.16 52687.03 88888.00 2007-10-14 07:49:52.905 287 18227.57 48.09 52686.94 88888.00 2007-10-14 07:49:53.405 287 18227.85 48.12 52686.94 88888.00 2007-10-14 07:49:53.905 287 18228.06 48.16 52686.96 88888.00 2007-10-14 07:49:54.405 287 18228.13 48.19 52686.97 88888.00 2007-10-14 07:49:54.905 287 18228.10 48.13 52686.92 88888.00 2007-10-14 07:49:55.405 287 18228.15 48.18 52686.96 88888.00 2007-10-14 07:49:55.905 287 18228.15 48.16 52687.11 88888.00 2007-10-14 07:49:56.405 287 18228.11 48.23 52687.01 88888.00 2007-10-14 07:49:56.905 287 18228.09 48.22 52686.97 88888.00 2007-10-14 07:49:57.405 287 18228.09 48.21 52687.05 88888.00 2007-10-14 07:49:57.905 287 18228.18 48.23 52687.13 88888.00 2007-10-14 07:49:58.405 287 18228.00 48.20 52687.17 88888.00 2007-10-14 07:49:58.905 287 18227.98 48.22 52687.36 88888.00 2007-10-14 07:49:59.405 287 18227.96 48.30 52687.22 88888.00 2007-10-14 07:49:59.905 287 18228.03 48.25 52687.07 88888.00 2007-10-14 07:50:00.405 287 18228.19 48.20 52687.11 88888.00 2007-10-14 07:50:00.905 287 18228.13 48.13 52687.18 88888.00 2007-10-14 07:50:01.405 287 18228.11 48.14 52687.22 88888.00 2007-10-14 07:50:01.905 287 18227.95 48.14 52687.21 88888.00 2007-10-14 07:50:02.405 287 18227.82 48.26 52687.34 88888.00 2007-10-14 07:50:02.905 287 18228.06 48.24 52687.28 88888.00 2007-10-14 07:50:03.405 287 18228.06 48.22 52687.20 88888.00 2007-10-14 07:50:03.905 287 18228.12 48.29 52687.26 88888.00 2007-10-14 07:50:04.405 287 18227.98 48.31 52687.29 88888.00 2007-10-14 07:50:04.905 287 18227.92 48.33 52687.18 88888.00 2007-10-14 07:50:05.405 287 18227.91 48.24 52687.20 88888.00 2007-10-14 07:50:05.905 287 18227.83 48.16 52687.22 88888.00 2007-10-14 07:50:06.405 287 18227.87 48.16 52687.12 88888.00 2007-10-14 07:50:06.905 287 18228.00 48.19 52687.17 88888.00 2007-10-14 07:50:07.405 287 18228.07 48.14 52687.17 88888.00 2007-10-14 07:50:07.905 287 18228.08 48.23 52687.26 88888.00 2007-10-14 07:50:08.405 287 18228.13 48.30 52687.23 88888.00 2007-10-14 07:50:08.905 287 18228.02 48.34 52687.11 88888.00 2007-10-14 07:50:09.405 287 18227.89 48.33 52687.11 88888.00 2007-10-14 07:50:09.905 287 18227.96 48.31 52687.07 88888.00 2007-10-14 07:50:10.405 287 18227.91 48.31 52687.10 88888.00 2007-10-14 07:50:10.905 287 18227.85 48.33 52687.17 88888.00 2007-10-14 07:50:11.405 287 18227.92 48.28 52687.05 88888.00 2007-10-14 07:50:11.905 287 18227.88 48.24 52687.17 88888.00 2007-10-14 07:50:12.405 287 18228.01 48.18 52687.27 88888.00 2007-10-14 07:50:12.905 287 18228.02 48.13 52687.22 88888.00 2007-10-14 07:50:13.405 287 18228.08 48.18 52687.26 88888.00 2007-10-14 07:50:13.905 287 18228.04 48.28 52687.20 88888.00 2007-10-14 07:50:14.405 287 18227.86 48.26 52687.15 88888.00 2007-10-14 07:50:14.905 287 18227.52 48.25 52687.09 88888.00 2007-10-14 07:50:15.405 287 18227.65 48.23 52687.18 88888.00 2007-10-14 07:50:15.905 287 18227.91 48.13 52687.17 88888.00 2007-10-14 07:50:16.405 287 18228.06 48.10 52687.18 88888.00 2007-10-14 07:50:16.905 287 18228.13 48.19 52687.10 88888.00 2007-10-14 07:50:17.405 287 18228.08 48.26 52687.19 88888.00 2007-10-14 07:50:17.905 287 18228.02 48.31 52687.28 88888.00 2007-10-14 07:50:18.405 287 18228.04 48.31 52687.21 88888.00 2007-10-14 07:50:18.905 287 18228.12 48.37 52687.17 88888.00 2007-10-14 07:50:19.405 287 18228.07 48.40 52687.12 88888.00 2007-10-14 07:50:19.905 287 18228.09 48.36 52687.08 88888.00 2007-10-14 07:50:20.405 287 18228.03 48.27 52687.09 88888.00 2007-10-14 07:50:20.905 287 18228.01 48.23 52687.07 88888.00 2007-10-14 07:50:21.405 287 18227.99 48.20 52687.17 88888.00 2007-10-14 07:50:21.905 287 18227.98 48.29 52687.24 88888.00 2007-10-14 07:50:22.405 287 18228.07 48.30 52687.27 88888.00 2007-10-14 07:50:22.905 287 18228.02 48.32 52687.28 88888.00 2007-10-14 07:50:23.405 287 18228.04 48.37 52687.27 88888.00 2007-10-14 07:50:23.905 287 18228.01 48.34 52687.24 88888.00 2007-10-14 07:50:24.405 287 18228.07 48.31 52687.26 88888.00 2007-10-14 07:50:24.905 287 18228.11 48.25 52687.29 88888.00 2007-10-14 07:50:25.405 287 18228.11 48.29 52687.30 88888.00 2007-10-14 07:50:25.905 287 18227.81 48.29 52687.20 88888.00 2007-10-14 07:50:26.405 287 18228.08 48.31 52687.22 88888.00 2007-10-14 07:50:26.905 287 18228.15 48.21 52687.30 88888.00 2007-10-14 07:50:27.405 287 18228.21 48.26 52687.29 88888.00 2007-10-14 07:50:27.905 287 18228.23 48.25 52687.30 88888.00 2007-10-14 07:50:28.405 287 18228.14 48.21 52687.19 88888.00 2007-10-14 07:50:28.905 287 18228.07 48.28 52687.20 88888.00 2007-10-14 07:50:29.405 287 18227.99 48.19 52687.09 88888.00 2007-10-14 07:50:29.905 287 18228.08 48.16 52687.03 88888.00 2007-10-14 07:50:30.405 287 18228.11 48.22 52687.17 88888.00 2007-10-14 07:50:30.905 287 18228.04 48.16 52687.28 88888.00 2007-10-14 07:50:31.405 287 18228.07 48.12 52687.17 88888.00 2007-10-14 07:50:31.905 287 18228.02 48.11 52687.07 88888.00 2007-10-14 07:50:32.405 287 18228.03 48.12 52687.04 88888.00 2007-10-14 07:50:32.905 287 18228.06 48.15 52687.00 88888.00 2007-10-14 07:50:33.405 287 18228.06 48.08 52687.05 88888.00 2007-10-14 07:50:33.905 287 18228.06 48.03 52687.10 88888.00 2007-10-14 07:50:34.405 287 18227.96 48.04 52687.04 88888.00 2007-10-14 07:50:34.905 287 18228.00 48.02 52687.01 88888.00 2007-10-14 07:50:35.405 287 18227.83 48.00 52686.93 88888.00 2007-10-14 07:50:35.905 287 18227.89 47.97 52687.05 88888.00 2007-10-14 07:50:36.405 287 18227.91 47.95 52687.07 88888.00 2007-10-14 07:50:36.905 287 18227.86 47.99 52687.04 88888.00 2007-10-14 07:50:37.405 287 18227.89 48.10 52687.03 88888.00 2007-10-14 07:50:37.905 287 18227.98 48.10 52687.19 88888.00 2007-10-14 07:50:38.405 287 18227.95 48.03 52687.01 88888.00 2007-10-14 07:50:38.905 287 18227.92 48.09 52687.03 88888.00 2007-10-14 07:50:39.405 287 18227.98 48.03 52687.00 88888.00 2007-10-14 07:50:39.905 287 18228.03 48.01 52686.94 88888.00 2007-10-14 07:50:40.405 287 18228.08 47.94 52687.12 88888.00 2007-10-14 07:50:40.905 287 18227.98 47.84 52687.26 88888.00 2007-10-14 07:50:41.405 287 18227.98 47.85 52687.17 88888.00 2007-10-14 07:50:41.905 287 18227.95 47.88 52687.24 88888.00 2007-10-14 07:50:42.405 287 18227.96 47.84 52687.24 88888.00 2007-10-14 07:50:42.905 287 18227.99 47.86 52687.29 88888.00 2007-10-14 07:50:43.405 287 18227.81 47.80 52687.20 88888.00 2007-10-14 07:50:43.905 287 18227.80 47.79 52687.09 88888.00 2007-10-14 07:50:44.405 287 18227.81 47.81 52687.07 88888.00 2007-10-14 07:50:44.905 287 18227.83 47.86 52687.20 88888.00 2007-10-14 07:50:45.405 287 18227.87 47.88 52687.24 88888.00 2007-10-14 07:50:45.905 287 18227.95 47.87 52687.30 88888.00 2007-10-14 07:50:46.405 287 18227.93 47.86 52687.35 88888.00 2007-10-14 07:50:46.905 287 18227.91 47.81 52687.29 88888.00 2007-10-14 07:50:47.405 287 18227.91 47.80 52687.16 88888.00 2007-10-14 07:50:47.905 287 18227.96 47.87 52687.19 88888.00 2007-10-14 07:50:48.405 287 18227.93 47.82 52687.12 88888.00 2007-10-14 07:50:48.905 287 18227.88 47.77 52687.08 88888.00 2007-10-14 07:50:49.405 287 18227.87 47.79 52687.13 88888.00 2007-10-14 07:50:49.905 287 18227.82 47.75 52687.07 88888.00 2007-10-14 07:50:50.405 287 18227.82 47.77 52687.10 88888.00 2007-10-14 07:50:50.905 287 18227.85 47.82 52687.08 88888.00 2007-10-14 07:50:51.405 287 18227.87 47.84 52687.11 88888.00 2007-10-14 07:50:51.905 287 18227.76 47.82 52687.13 88888.00 2007-10-14 07:50:52.405 287 18227.80 47.87 52687.24 88888.00 2007-10-14 07:50:52.905 287 18227.86 47.77 52687.27 88888.00 2007-10-14 07:50:53.405 287 18227.79 47.77 52687.20 88888.00 2007-10-14 07:50:53.905 287 18227.71 47.76 52687.06 88888.00 2007-10-14 07:50:54.405 287 18227.80 47.76 52686.78 88888.00 2007-10-14 07:50:54.905 287 18227.82 47.74 52686.76 88888.00 2007-10-14 07:50:55.405 287 18227.83 47.78 52686.88 88888.00 2007-10-14 07:50:55.905 287 18227.75 47.79 52687.13 88888.00 2007-10-14 07:50:56.405 287 18227.74 47.81 52687.23 88888.00 2007-10-14 07:50:56.905 287 18227.70 47.78 52687.19 88888.00 2007-10-14 07:50:57.405 287 18227.69 47.73 52687.33 88888.00 2007-10-14 07:50:57.905 287 18227.79 47.73 52687.30 88888.00 2007-10-14 07:50:58.405 287 18227.86 47.73 52687.26 88888.00 2007-10-14 07:50:58.905 287 18227.82 47.66 52687.21 88888.00 2007-10-14 07:50:59.405 287 18227.90 47.67 52687.28 88888.00 2007-10-14 07:50:59.905 287 18227.93 47.68 52687.35 88888.00 2007-10-14 07:51:00.405 287 18227.92 47.66 52687.34 88888.00 2007-10-14 07:51:00.905 287 18227.88 47.62 52687.36 88888.00 2007-10-14 07:51:01.405 287 18227.68 47.68 52687.23 88888.00 2007-10-14 07:51:01.905 287 18227.82 47.76 52687.22 88888.00 2007-10-14 07:51:02.405 287 18227.83 47.74 52687.20 88888.00 2007-10-14 07:51:02.905 287 18227.79 47.72 52687.23 88888.00 2007-10-14 07:51:03.405 287 18227.76 47.78 52687.32 88888.00 2007-10-14 07:51:03.905 287 18227.81 47.76 52687.53 88888.00 2007-10-14 07:51:04.405 287 18227.83 47.80 52687.67 88888.00 2007-10-14 07:51:04.905 287 18227.82 47.87 52687.62 88888.00 2007-10-14 07:51:05.405 287 18227.72 47.89 52687.62 88888.00 2007-10-14 07:51:05.905 287 18227.98 47.79 52687.69 88888.00 2007-10-14 07:51:06.405 287 18227.77 47.79 52687.69 88888.00 2007-10-14 07:51:06.905 287 18227.71 47.91 52687.70 88888.00 2007-10-14 07:51:07.405 287 18227.76 47.91 52687.57 88888.00 2007-10-14 07:51:07.905 287 18227.80 47.84 52687.55 88888.00 2007-10-14 07:51:08.405 287 18227.90 47.81 52687.56 88888.00 2007-10-14 07:51:08.905 287 18227.93 47.80 52687.57 88888.00 2007-10-14 07:51:09.405 287 18227.89 47.84 52687.58 88888.00 2007-10-14 07:51:09.905 287 18227.93 47.76 52687.55 88888.00 2007-10-14 07:51:10.405 287 18227.93 47.82 52687.45 88888.00 2007-10-14 07:51:10.905 287 18227.83 47.81 52687.54 88888.00 2007-10-14 07:51:11.405 287 18227.79 47.79 52687.53 88888.00 2007-10-14 07:51:11.905 287 18227.83 47.76 52687.54 88888.00 2007-10-14 07:51:12.405 287 18227.87 47.78 52687.50 88888.00 2007-10-14 07:51:12.905 287 18227.79 47.79 52687.65 88888.00 2007-10-14 07:51:13.405 287 18227.79 47.78 52687.58 88888.00 2007-10-14 07:51:13.905 287 18227.81 47.77 52687.51 88888.00 2007-10-14 07:51:14.405 287 18227.80 47.79 52687.53 88888.00 2007-10-14 07:51:14.905 287 18227.93 47.87 52687.50 88888.00 2007-10-14 07:51:15.405 287 18227.90 47.97 52687.56 88888.00 2007-10-14 07:51:15.905 287 18227.99 47.96 52687.50 88888.00 2007-10-14 07:51:16.405 287 18227.99 47.94 52687.40 88888.00 2007-10-14 07:51:16.905 287 18227.85 47.93 52687.47 88888.00 2007-10-14 07:51:17.405 287 18227.89 47.92 52687.51 88888.00 2007-10-14 07:51:17.905 287 18227.86 47.95 52687.61 88888.00 2007-10-14 07:51:18.405 287 18227.82 47.93 52687.64 88888.00 2007-10-14 07:51:18.905 287 18227.91 47.94 52687.73 88888.00 2007-10-14 07:51:19.405 287 18228.06 47.82 52687.68 88888.00 2007-10-14 07:51:19.905 287 18227.90 47.81 52687.61 88888.00 2007-10-14 07:51:20.405 287 18227.89 47.87 52687.41 88888.00 2007-10-14 07:51:20.905 287 18228.00 47.97 52687.54 88888.00 2007-10-14 07:51:21.405 287 18227.77 48.02 52687.52 88888.00 2007-10-14 07:51:21.905 287 18227.47 48.02 52687.56 88888.00 2007-10-14 07:51:22.405 287 18227.60 47.96 52687.62 88888.00 2007-10-14 07:51:22.905 287 18227.82 47.95 52687.75 88888.00 2007-10-14 07:51:23.405 287 18227.81 47.95 52687.77 88888.00 2007-10-14 07:51:23.905 287 18227.88 47.96 52687.74 88888.00 2007-10-14 07:51:24.405 287 18228.06 47.95 52687.88 88888.00 2007-10-14 07:51:24.905 287 18228.01 48.00 52687.88 88888.00 2007-10-14 07:51:25.405 287 18227.95 48.03 52687.75 88888.00 2007-10-14 07:51:25.905 287 18228.04 48.04 52687.66 88888.00 2007-10-14 07:51:26.405 287 18228.01 48.08 52687.64 88888.00 2007-10-14 07:51:26.905 287 18228.07 48.08 52687.70 88888.00 2007-10-14 07:51:27.405 287 18228.20 48.10 52687.63 88888.00 2007-10-14 07:51:27.905 287 18228.25 48.18 52687.52 88888.00 2007-10-14 07:51:28.405 287 18228.35 48.20 52687.57 88888.00 2007-10-14 07:51:28.905 287 18228.32 48.22 52687.57 88888.00 2007-10-14 07:51:29.405 287 18228.21 48.22 52687.61 88888.00 2007-10-14 07:51:29.905 287 18228.24 48.14 52687.70 88888.00 2007-10-14 07:51:30.405 287 18228.26 48.12 52687.78 88888.00 2007-10-14 07:51:30.905 287 18228.39 48.16 52687.69 88888.00 2007-10-14 07:51:31.405 287 18228.30 48.15 52687.65 88888.00 2007-10-14 07:51:31.905 287 18228.37 48.14 52687.53 88888.00 2007-10-14 07:51:32.405 287 18228.34 48.22 52687.59 88888.00 2007-10-14 07:51:32.905 287 18228.28 48.25 52687.61 88888.00 2007-10-14 07:51:33.405 287 18228.24 48.22 52687.52 88888.00 2007-10-14 07:51:33.905 287 18228.18 48.19 52687.54 88888.00 2007-10-14 07:51:34.405 287 18228.29 48.21 52687.64 88888.00 2007-10-14 07:51:34.905 287 18228.25 48.23 52687.68 88888.00 2007-10-14 07:51:35.405 287 18228.13 48.20 52687.70 88888.00 2007-10-14 07:51:35.905 287 18228.15 48.13 52687.59 88888.00 2007-10-14 07:51:36.405 287 18228.35 48.08 52687.56 88888.00 2007-10-14 07:51:36.905 287 18228.47 48.04 52687.53 88888.00 2007-10-14 07:51:37.405 287 18228.42 48.18 52687.67 88888.00 2007-10-14 07:51:37.905 287 18228.36 48.22 52687.66 88888.00 2007-10-14 07:51:38.405 287 18228.36 48.24 52687.69 88888.00 2007-10-14 07:51:38.905 287 18228.34 48.26 52687.70 88888.00 2007-10-14 07:51:39.405 287 18228.40 48.27 52687.69 88888.00 2007-10-14 07:51:39.905 287 18228.35 48.29 52687.65 88888.00 2007-10-14 07:51:40.405 287 18228.35 48.30 52687.56 88888.00 2007-10-14 07:51:40.905 287 18228.29 48.26 52687.65 88888.00 2007-10-14 07:51:41.405 287 18228.34 48.32 52687.69 88888.00 2007-10-14 07:51:41.905 287 18228.34 48.38 52687.74 88888.00 2007-10-14 07:51:42.405 287 18228.40 48.37 52687.68 88888.00 2007-10-14 07:51:42.905 287 18228.30 48.29 52687.69 88888.00 2007-10-14 07:51:43.405 287 18228.39 48.18 52687.54 88888.00 2007-10-14 07:51:43.905 287 18228.30 48.25 52687.56 88888.00 2007-10-14 07:51:44.405 287 18228.35 48.27 52687.61 88888.00 2007-10-14 07:51:44.905 287 18228.40 48.26 52687.73 88888.00 2007-10-14 07:51:45.405 287 18228.37 48.23 52687.80 88888.00 2007-10-14 07:51:45.905 287 18228.10 48.15 52687.80 88888.00 2007-10-14 07:51:46.405 287 18228.24 48.30 52687.70 88888.00 2007-10-14 07:51:46.905 287 18228.31 48.36 52687.67 88888.00 2007-10-14 07:51:47.405 287 18228.33 48.34 52687.78 88888.00 2007-10-14 07:51:47.905 287 18228.45 48.37 52687.86 88888.00 2007-10-14 07:51:48.405 287 18228.55 48.35 52687.82 88888.00 2007-10-14 07:51:48.905 287 18228.46 48.38 52687.85 88888.00 2007-10-14 07:51:49.405 287 18228.44 48.39 52687.91 88888.00 2007-10-14 07:51:49.905 287 18228.41 48.40 52687.85 88888.00 2007-10-14 07:51:50.405 287 18228.33 48.40 52687.68 88888.00 2007-10-14 07:51:50.905 287 18228.36 48.37 52687.64 88888.00 2007-10-14 07:51:51.405 287 18228.51 48.37 52687.66 88888.00 2007-10-14 07:51:51.905 287 18228.53 48.34 52687.79 88888.00 2007-10-14 07:51:52.405 287 18228.42 48.35 52687.79 88888.00 2007-10-14 07:51:52.905 287 18228.40 48.40 52687.84 88888.00 2007-10-14 07:51:53.405 287 18228.50 48.37 52687.84 88888.00 2007-10-14 07:51:53.905 287 18228.50 48.37 52687.67 88888.00 2007-10-14 07:51:54.405 287 18228.41 48.43 52687.70 88888.00 2007-10-14 07:51:54.905 287 18228.52 48.46 52687.81 88888.00 2007-10-14 07:51:55.405 287 18228.48 48.43 52687.89 88888.00 2007-10-14 07:51:55.905 287 18228.48 48.40 52687.85 88888.00 2007-10-14 07:51:56.405 287 18228.48 48.41 52687.92 88888.00 2007-10-14 07:51:56.905 287 18228.46 48.39 52687.91 88888.00 2007-10-14 07:51:57.405 287 18228.45 48.41 52687.81 88888.00 2007-10-14 07:51:57.905 287 18228.51 48.35 52687.81 88888.00 2007-10-14 07:51:58.405 287 18228.50 48.31 52687.84 88888.00 2007-10-14 07:51:58.905 287 18228.55 48.39 52687.86 88888.00 2007-10-14 07:51:59.405 287 18228.55 48.39 52687.77 88888.00 2007-10-14 07:51:59.905 287 18228.46 48.37 52687.69 88888.00 2007-10-14 07:52:00.405 287 18228.47 48.33 52687.66 88888.00 2007-10-14 07:52:00.905 287 18228.36 48.26 52687.84 88888.00 2007-10-14 07:52:01.405 287 18228.30 48.32 52687.84 88888.00 2007-10-14 07:52:01.905 287 18228.42 48.40 52687.81 88888.00 2007-10-14 07:52:02.405 287 18228.46 48.43 52687.80 88888.00 2007-10-14 07:52:02.905 287 18228.51 48.43 52687.80 88888.00 2007-10-14 07:52:03.405 287 18228.48 48.49 52687.82 88888.00 2007-10-14 07:52:03.905 287 18228.56 48.49 52687.81 88888.00 2007-10-14 07:52:04.405 287 18228.67 48.45 52687.85 88888.00 2007-10-14 07:52:04.905 287 18228.61 48.41 52687.91 88888.00 2007-10-14 07:52:05.405 287 18228.53 48.44 52687.90 88888.00 2007-10-14 07:52:05.905 287 18228.66 48.56 52687.90 88888.00 2007-10-14 07:52:06.405 287 18228.53 48.58 52687.89 88888.00 2007-10-14 07:52:06.905 287 18228.55 48.53 52687.86 88888.00 2007-10-14 07:52:07.405 287 18228.55 48.47 52687.80 88888.00 2007-10-14 07:52:07.905 287 18228.47 48.48 52687.67 88888.00 2007-10-14 07:52:08.405 287 18228.48 48.53 52687.63 88888.00 2007-10-14 07:52:08.905 287 18228.53 48.49 52687.61 88888.00 2007-10-14 07:52:09.405 287 18228.55 48.51 52687.66 88888.00 2007-10-14 07:52:09.905 287 18228.45 48.57 52687.73 88888.00 2007-10-14 07:52:10.405 287 18228.57 48.55 52687.65 88888.00 2007-10-14 07:52:10.905 287 18228.64 48.56 52687.48 88888.00 2007-10-14 07:52:11.405 287 18228.54 48.67 52687.47 88888.00 2007-10-14 07:52:11.905 287 18228.54 48.61 52687.50 88888.00 2007-10-14 07:52:12.405 287 18228.64 48.57 52687.56 88888.00 2007-10-14 07:52:12.905 287 18228.35 48.59 52687.58 88888.00 2007-10-14 07:52:13.405 287 18228.31 48.54 52687.41 88888.00 2007-10-14 07:52:13.905 287 18228.59 48.46 52687.42 88888.00 2007-10-14 07:52:14.405 287 18228.57 48.48 52687.47 88888.00 2007-10-14 07:52:14.905 287 18228.61 48.57 52687.52 88888.00 2007-10-14 07:52:15.405 287 18228.62 48.55 52687.59 88888.00 2007-10-14 07:52:15.905 287 18228.61 48.48 52687.65 88888.00 2007-10-14 07:52:16.405 287 18228.66 48.56 52687.66 88888.00 2007-10-14 07:52:16.905 287 18228.75 48.54 52687.79 88888.00 2007-10-14 07:52:17.405 287 18228.61 48.52 52687.78 88888.00 2007-10-14 07:52:17.905 287 18228.50 48.49 52687.74 88888.00 2007-10-14 07:52:18.405 287 18228.48 48.48 52687.74 88888.00 2007-10-14 07:52:18.905 287 18228.54 48.42 52687.86 88888.00 2007-10-14 07:52:19.405 287 18228.65 48.41 52687.90 88888.00 2007-10-14 07:52:19.905 287 18228.54 48.43 52687.82 88888.00 2007-10-14 07:52:20.405 287 18228.19 48.41 52687.75 88888.00 2007-10-14 07:52:20.905 287 18228.17 48.44 52687.63 88888.00 2007-10-14 07:52:21.405 287 18228.50 48.61 52687.74 88888.00 2007-10-14 07:52:21.905 287 18228.69 48.64 52687.89 88888.00 2007-10-14 07:52:22.405 287 18228.61 48.53 52687.92 88888.00 2007-10-14 07:52:22.905 287 18228.59 48.52 52687.85 88888.00 2007-10-14 07:52:23.405 287 18228.64 48.49 52687.80 88888.00 2007-10-14 07:52:23.905 287 18228.51 48.55 52687.86 88888.00 2007-10-14 07:52:24.405 287 18228.40 48.52 52687.87 88888.00 2007-10-14 07:52:24.905 287 18228.42 48.52 52687.87 88888.00 2007-10-14 07:52:25.405 287 18228.47 48.65 52687.75 88888.00 2007-10-14 07:52:25.905 287 18228.56 48.62 52687.78 88888.00 2007-10-14 07:52:26.405 287 18228.55 48.66 52687.79 88888.00 2007-10-14 07:52:26.905 287 18228.36 48.66 52687.81 88888.00 2007-10-14 07:52:27.405 287 18228.33 48.61 52687.91 88888.00 2007-10-14 07:52:27.905 287 18228.39 48.54 52687.88 88888.00 2007-10-14 07:52:28.405 287 18228.42 48.54 52687.86 88888.00 2007-10-14 07:52:28.905 287 18228.57 48.59 52687.90 88888.00 2007-10-14 07:52:29.405 287 18228.63 48.60 52687.96 88888.00 2007-10-14 07:52:29.905 287 18228.59 48.49 52687.99 88888.00 2007-10-14 07:52:30.405 287 18228.55 48.48 52687.96 88888.00 2007-10-14 07:52:30.905 287 18228.64 48.43 52688.04 88888.00 2007-10-14 07:52:31.405 287 18228.55 48.43 52688.13 88888.00 2007-10-14 07:52:31.905 287 18228.51 48.52 52688.06 88888.00 2007-10-14 07:52:32.405 287 18228.25 48.59 52688.01 88888.00 2007-10-14 07:52:32.905 287 18228.24 48.53 52688.01 88888.00 2007-10-14 07:52:33.405 287 18228.37 48.56 52687.87 88888.00 2007-10-14 07:52:33.905 287 18228.48 48.45 52687.77 88888.00 2007-10-14 07:52:34.405 287 18228.66 48.46 52687.80 88888.00 2007-10-14 07:52:34.905 287 18228.58 48.53 52687.82 88888.00 2007-10-14 07:52:35.405 287 18228.63 48.53 52687.90 88888.00 2007-10-14 07:52:35.905 287 18228.71 48.51 52688.01 88888.00 2007-10-14 07:52:36.405 287 18228.62 48.34 52688.15 88888.00 2007-10-14 07:52:36.905 287 18228.51 48.36 52688.01 88888.00 2007-10-14 07:52:37.405 287 18228.50 48.46 52687.93 88888.00 2007-10-14 07:52:37.905 287 18228.53 48.51 52687.96 88888.00 2007-10-14 07:52:38.405 287 18228.45 48.54 52687.85 88888.00 2007-10-14 07:52:38.905 287 18228.46 48.54 52687.84 88888.00 2007-10-14 07:52:39.405 287 18228.51 48.58 52687.97 88888.00 2007-10-14 07:52:39.905 287 18228.47 48.54 52687.98 88888.00 2007-10-14 07:52:40.405 287 18228.46 48.58 52687.75 88888.00 2007-10-14 07:52:40.905 287 18228.48 48.57 52687.85 88888.00 2007-10-14 07:52:41.405 287 18228.46 48.61 52687.96 88888.00 2007-10-14 07:52:41.905 287 18228.45 48.66 52687.84 88888.00 2007-10-14 07:52:42.405 287 18228.57 48.59 52687.75 88888.00 2007-10-14 07:52:42.905 287 18228.58 48.57 52687.79 88888.00 2007-10-14 07:52:43.405 287 18228.65 48.64 52687.91 88888.00 2007-10-14 07:52:43.905 287 18228.64 48.62 52687.92 88888.00 2007-10-14 07:52:44.405 287 18228.59 48.59 52687.82 88888.00 2007-10-14 07:52:44.905 287 18228.63 48.61 52687.74 88888.00 2007-10-14 07:52:45.405 287 18228.65 48.69 52687.84 88888.00 2007-10-14 07:52:45.905 287 18228.62 48.70 52687.88 88888.00 2007-10-14 07:52:46.405 287 18228.58 48.73 52687.99 88888.00 2007-10-14 07:52:46.905 287 18228.64 48.70 52688.01 88888.00 2007-10-14 07:52:47.405 287 18228.82 48.69 52688.00 88888.00 2007-10-14 07:52:47.905 287 18228.88 48.71 52687.99 88888.00 2007-10-14 07:52:48.405 287 18228.84 48.68 52687.99 88888.00 2007-10-14 07:52:48.905 287 18228.65 48.57 52688.10 88888.00 2007-10-14 07:52:49.405 287 18228.67 48.58 52688.04 88888.00 2007-10-14 07:52:49.905 287 18228.65 48.62 52687.91 88888.00 2007-10-14 07:52:50.405 287 18228.64 48.64 52687.87 88888.00 2007-10-14 07:52:50.905 287 18228.69 48.68 52688.02 88888.00 2007-10-14 07:52:51.405 287 18228.72 48.80 52688.20 88888.00 2007-10-14 07:52:51.905 287 18228.67 48.78 52688.14 88888.00 2007-10-14 07:52:52.405 287 18228.74 48.75 52688.06 88888.00 2007-10-14 07:52:52.905 287 18228.65 48.72 52688.02 88888.00 2007-10-14 07:52:53.405 287 18228.58 48.77 52688.01 88888.00 2007-10-14 07:52:53.905 287 18228.71 48.78 52688.09 88888.00 2007-10-14 07:52:54.405 287 18228.66 48.85 52688.16 88888.00 2007-10-14 07:52:54.905 287 18228.58 48.84 52688.09 88888.00 2007-10-14 07:52:55.405 287 18228.53 48.80 52688.02 88888.00 2007-10-14 07:52:55.905 287 18228.69 48.80 52687.97 88888.00 2007-10-14 07:52:56.405 287 18228.64 48.81 52687.92 88888.00 2007-10-14 07:52:56.905 287 18228.59 48.92 52687.92 88888.00 2007-10-14 07:52:57.405 287 18228.54 49.00 52687.94 88888.00 2007-10-14 07:52:57.905 287 18228.59 49.05 52688.01 88888.00 2007-10-14 07:52:58.405 287 18228.65 49.11 52688.10 88888.00 2007-10-14 07:52:58.905 287 18228.58 49.04 52688.19 88888.00 2007-10-14 07:52:59.405 287 18228.65 49.00 52688.16 88888.00 2007-10-14 07:52:59.905 287 18228.61 48.99 52688.21 88888.00 2007-10-14 07:53:00.405 287 18228.62 49.07 52688.13 88888.00 2007-10-14 07:53:00.905 287 18228.54 49.11 52688.13 88888.00 2007-10-14 07:53:01.405 287 18228.56 49.10 52688.31 88888.00 2007-10-14 07:53:01.905 287 18228.59 49.03 52688.35 88888.00 2007-10-14 07:53:02.405 287 18228.61 48.97 52688.39 88888.00 2007-10-14 07:53:02.905 287 18228.61 48.97 52688.47 88888.00 2007-10-14 07:53:03.405 287 18228.66 48.86 52688.43 88888.00 2007-10-14 07:53:03.905 287 18228.64 48.87 52688.34 88888.00 2007-10-14 07:53:04.405 287 18228.59 48.90 52688.27 88888.00 2007-10-14 07:53:04.905 287 18228.52 48.88 52688.28 88888.00 2007-10-14 07:53:05.405 287 18228.59 48.90 52688.39 88888.00 2007-10-14 07:53:05.905 287 18228.54 48.97 52688.40 88888.00 2007-10-14 07:53:06.405 287 18228.66 49.06 52688.35 88888.00 2007-10-14 07:53:06.905 287 18228.73 49.12 52688.37 88888.00 2007-10-14 07:53:07.405 287 18228.79 49.10 52688.47 88888.00 2007-10-14 07:53:07.905 287 18228.80 49.11 52688.49 88888.00 2007-10-14 07:53:08.405 287 18228.77 49.18 52688.51 88888.00 2007-10-14 07:53:08.905 287 18228.69 49.26 52688.52 88888.00 2007-10-14 07:53:09.405 287 18228.64 49.24 52688.56 88888.00 2007-10-14 07:53:09.905 287 18228.63 49.20 52688.48 88888.00 2007-10-14 07:53:10.405 287 18228.78 49.18 52688.45 88888.00 2007-10-14 07:53:10.905 287 18228.94 49.13 52688.35 88888.00 2007-10-14 07:53:11.405 287 18228.94 49.26 52688.34 88888.00 2007-10-14 07:53:11.905 287 18228.89 49.35 52688.32 88888.00 2007-10-14 07:53:12.405 287 18228.91 49.31 52688.35 88888.00 2007-10-14 07:53:12.905 287 18228.78 49.33 52688.32 88888.00 2007-10-14 07:53:13.405 287 18228.98 49.36 52688.25 88888.00 2007-10-14 07:53:13.905 287 18229.01 49.39 52688.32 88888.00 2007-10-14 07:53:14.405 287 18228.93 49.42 52688.34 88888.00 2007-10-14 07:53:14.905 287 18228.91 49.36 52688.26 88888.00 2007-10-14 07:53:15.405 287 18228.85 49.21 52688.29 88888.00 2007-10-14 07:53:15.905 287 18228.74 49.21 52688.43 88888.00 2007-10-14 07:53:16.405 287 18228.77 49.30 52688.43 88888.00 2007-10-14 07:53:16.905 287 18228.90 49.36 52688.67 88888.00 2007-10-14 07:53:17.405 287 18228.90 49.48 52688.59 88888.00 2007-10-14 07:53:17.905 287 18228.78 49.55 52688.61 88888.00 2007-10-14 07:53:18.405 287 18228.84 49.55 52688.68 88888.00 2007-10-14 07:53:18.905 287 18228.82 49.55 52688.54 88888.00 2007-10-14 07:53:19.405 287 18228.79 49.59 52688.70 88888.00 2007-10-14 07:53:19.905 287 18228.76 49.52 52688.75 88888.00 2007-10-14 07:53:20.405 287 18228.80 49.58 52688.64 88888.00 2007-10-14 07:53:20.905 287 18228.88 49.52 52688.66 88888.00 2007-10-14 07:53:21.405 287 18228.78 49.58 52688.75 88888.00 2007-10-14 07:53:21.905 287 18228.76 49.62 52688.80 88888.00 2007-10-14 07:53:22.405 287 18228.77 49.61 52688.74 88888.00 2007-10-14 07:53:22.905 287 18228.77 49.62 52688.81 88888.00 2007-10-14 07:53:23.405 287 18228.83 49.54 52688.85 88888.00 2007-10-14 07:53:23.905 287 18228.72 49.57 52688.84 88888.00 2007-10-14 07:53:24.405 287 18228.72 49.62 52688.66 88888.00 2007-10-14 07:53:24.905 287 18228.55 49.56 52688.52 88888.00 2007-10-14 07:53:25.405 287 18228.63 49.53 52688.62 88888.00 2007-10-14 07:53:25.905 287 18228.66 49.51 52688.63 88888.00 2007-10-14 07:53:26.405 287 18228.68 49.49 52688.69 88888.00 2007-10-14 07:53:26.905 287 18228.71 49.55 52688.69 88888.00 2007-10-14 07:53:27.405 287 18228.66 49.61 52688.71 88888.00 2007-10-14 07:53:27.905 287 18228.65 49.59 52688.66 88888.00 2007-10-14 07:53:28.405 287 18228.64 49.54 52688.70 88888.00 2007-10-14 07:53:28.905 287 18228.57 49.60 52688.81 88888.00 2007-10-14 07:53:29.402 287 18228.59 49.62 52688.73 88888.00 2007-10-14 07:53:29.902 287 18228.64 49.58 52688.68 88888.00 2007-10-14 07:53:30.402 287 18228.61 49.63 52688.70 88888.00 2007-10-14 07:53:30.902 287 18228.61 49.66 52688.70 88888.00 2007-10-14 07:53:31.402 287 18228.61 49.69 52688.71 88888.00 2007-10-14 07:53:31.902 287 18228.61 49.72 52688.73 88888.00 2007-10-14 07:53:32.402 287 18228.66 49.71 52688.66 88888.00 2007-10-14 07:53:32.902 287 18228.65 49.77 52688.63 88888.00 2007-10-14 07:53:33.402 287 18228.84 49.69 52688.71 88888.00 2007-10-14 07:53:33.902 287 18228.96 49.69 52688.73 88888.00 2007-10-14 07:53:34.402 287 18228.83 49.65 52688.71 88888.00 2007-10-14 07:53:34.902 287 18228.85 49.66 52688.73 88888.00 2007-10-14 07:53:35.402 287 18228.87 49.74 52688.64 88888.00 2007-10-14 07:53:35.902 287 18228.82 49.68 52688.62 88888.00 2007-10-14 07:53:36.402 287 18228.87 49.67 52688.79 88888.00 2007-10-14 07:53:36.902 287 18228.93 49.66 52688.73 88888.00 2007-10-14 07:53:37.402 287 18228.88 49.72 52688.56 88888.00 2007-10-14 07:53:37.902 287 18228.95 49.79 52688.63 88888.00 2007-10-14 07:53:38.402 287 18229.00 49.80 52688.64 88888.00 2007-10-14 07:53:38.902 287 18229.01 49.80 52688.64 88888.00 2007-10-14 07:53:39.402 287 18229.01 49.84 52688.70 88888.00 2007-10-14 07:53:39.902 287 18228.94 49.89 52688.81 88888.00 2007-10-14 07:53:40.402 287 18229.04 49.94 52688.75 88888.00 2007-10-14 07:53:40.902 287 18228.94 49.95 52688.63 88888.00 2007-10-14 07:53:41.402 287 18228.91 49.91 52688.61 88888.00 2007-10-14 07:53:41.902 287 18228.87 49.88 52688.68 88888.00 2007-10-14 07:53:42.402 287 18228.88 49.94 52688.63 88888.00 2007-10-14 07:53:42.902 287 18228.77 50.06 52688.68 88888.00 2007-10-14 07:53:43.402 287 18228.79 50.10 52688.63 88888.00 2007-10-14 07:53:43.902 287 18228.95 50.03 52688.67 88888.00 2007-10-14 07:53:44.402 287 18229.04 49.99 52688.60 88888.00 2007-10-14 07:53:44.902 287 18228.91 50.04 52688.58 88888.00 2007-10-14 07:53:45.402 287 18228.84 50.03 52688.60 88888.00 2007-10-14 07:53:45.902 287 18228.77 49.96 52688.75 88888.00 2007-10-14 07:53:46.402 287 18228.77 49.96 52688.77 88888.00 2007-10-14 07:53:46.902 287 18228.66 49.98 52688.75 88888.00 2007-10-14 07:53:47.402 287 18228.72 49.99 52688.77 88888.00 2007-10-14 07:53:47.902 287 18228.80 49.94 52688.73 88888.00 2007-10-14 07:53:48.402 287 18228.84 49.87 52688.74 88888.00 2007-10-14 07:53:48.902 287 18228.80 49.81 52688.82 88888.00 2007-10-14 07:53:49.402 287 18228.75 49.89 52688.87 88888.00 2007-10-14 07:53:49.902 287 18228.91 49.98 52688.82 88888.00 2007-10-14 07:53:50.402 287 18228.90 50.05 52688.78 88888.00 2007-10-14 07:53:50.902 287 18228.90 50.07 52688.74 88888.00 2007-10-14 07:53:51.402 287 18228.94 50.08 52688.81 88888.00 2007-10-14 07:53:51.902 287 18228.84 50.06 52688.87 88888.00 2007-10-14 07:53:52.402 287 18228.87 50.08 52688.84 88888.00 2007-10-14 07:53:52.902 287 18228.77 50.04 52688.85 88888.00 2007-10-14 07:53:53.402 287 18228.85 49.95 52688.86 88888.00 2007-10-14 07:53:53.902 287 18228.84 50.05 52689.06 88888.00 2007-10-14 07:53:54.402 287 18228.88 50.07 52689.08 88888.00 2007-10-14 07:53:54.902 287 18228.91 50.15 52689.00 88888.00 2007-10-14 07:53:55.402 287 18228.89 50.15 52689.03 88888.00 2007-10-14 07:53:55.902 287 18228.86 50.13 52689.08 88888.00 2007-10-14 07:53:56.402 287 18228.82 50.08 52689.03 88888.00 2007-10-14 07:53:56.902 287 18228.78 50.14 52689.01 88888.00 2007-10-14 07:53:57.402 287 18228.79 50.22 52689.07 88888.00 2007-10-14 07:53:57.902 287 18228.80 50.18 52689.12 88888.00 2007-10-14 07:53:58.402 287 18228.76 50.15 52689.05 88888.00 2007-10-14 07:53:58.902 287 18228.79 50.22 52689.05 88888.00 2007-10-14 07:53:59.402 287 18228.79 50.27 52689.03 88888.00 2007-10-14 07:53:59.902 287 18228.72 50.27 52688.95 88888.00 2007-10-14 07:54:00.402 287 18228.68 50.13 52688.91 88888.00 2007-10-14 07:54:00.902 287 18228.48 50.10 52688.90 88888.00 2007-10-14 07:54:01.402 287 18228.61 50.25 52688.93 88888.00 2007-10-14 07:54:01.902 287 18228.77 50.31 52688.85 88888.00 2007-10-14 07:54:02.402 287 18228.86 50.32 52688.86 88888.00 2007-10-14 07:54:02.902 287 18228.78 50.38 52689.01 88888.00 2007-10-14 07:54:03.402 287 18228.68 50.27 52689.04 88888.00 2007-10-14 07:54:03.902 287 18228.73 50.16 52689.00 88888.00 2007-10-14 07:54:04.402 287 18228.69 50.13 52688.91 88888.00 2007-10-14 07:54:04.902 287 18228.63 50.23 52688.93 88888.00 2007-10-14 07:54:05.402 287 18228.69 50.29 52688.95 88888.00 2007-10-14 07:54:05.902 287 18228.72 50.29 52689.00 88888.00 2007-10-14 07:54:06.402 287 18228.74 50.30 52689.12 88888.00 2007-10-14 07:54:06.902 287 18228.73 50.27 52689.09 88888.00 2007-10-14 07:54:07.402 287 18228.64 50.30 52688.95 88888.00 2007-10-14 07:54:07.902 287 18228.71 50.37 52688.91 88888.00 2007-10-14 07:54:08.402 287 18228.79 50.36 52688.92 88888.00 2007-10-14 07:54:08.902 287 18228.79 50.36 52688.95 88888.00 2007-10-14 07:54:09.402 287 18228.68 50.36 52688.91 88888.00 2007-10-14 07:54:09.902 287 18228.71 50.33 52688.96 88888.00 2007-10-14 07:54:10.402 287 18228.66 50.25 52688.94 88888.00 2007-10-14 07:54:10.902 287 18228.66 50.32 52688.86 88888.00 2007-10-14 07:54:11.402 287 18228.65 50.36 52688.97 88888.00 2007-10-14 07:54:11.902 287 18228.67 50.37 52689.00 88888.00 2007-10-14 07:54:12.402 287 18228.76 50.42 52689.02 88888.00 2007-10-14 07:54:12.902 287 18228.79 50.54 52689.07 88888.00 2007-10-14 07:54:13.402 287 18228.77 50.61 52689.14 88888.00 2007-10-14 07:54:13.902 287 18228.80 50.53 52689.18 88888.00 2007-10-14 07:54:14.402 287 18228.82 50.43 52689.10 88888.00 2007-10-14 07:54:14.902 287 18228.83 50.38 52689.00 88888.00 2007-10-14 07:54:15.402 287 18228.76 50.39 52688.85 88888.00 2007-10-14 07:54:15.902 287 18228.71 50.37 52689.05 88888.00 2007-10-14 07:54:16.402 287 18228.67 50.45 52689.13 88888.00 2007-10-14 07:54:16.902 287 18228.62 50.49 52689.19 88888.00 2007-10-14 07:54:17.402 287 18228.67 50.46 52689.29 88888.00 2007-10-14 07:54:17.902 287 18228.72 50.51 52689.29 88888.00 2007-10-14 07:54:18.402 287 18228.67 50.51 52689.21 88888.00 2007-10-14 07:54:18.902 287 18228.57 50.43 52689.24 88888.00 2007-10-14 07:54:19.402 287 18228.62 50.43 52689.14 88888.00 2007-10-14 07:54:19.902 287 18228.53 50.46 52689.08 88888.00 2007-10-14 07:54:20.402 287 18228.68 50.41 52689.14 88888.00 2007-10-14 07:54:20.902 287 18228.73 50.45 52689.22 88888.00 2007-10-14 07:54:21.402 287 18228.71 50.52 52689.07 88888.00 2007-10-14 07:54:21.902 287 18228.80 50.47 52689.20 88888.00 2007-10-14 07:54:22.402 287 18228.76 50.42 52689.20 88888.00 2007-10-14 07:54:22.902 287 18228.73 50.53 52689.17 88888.00 2007-10-14 07:54:23.402 287 18228.73 50.59 52689.22 88888.00 2007-10-14 07:54:23.902 287 18228.73 50.54 52689.21 88888.00 2007-10-14 07:54:24.402 287 18228.65 50.64 52689.12 88888.00 2007-10-14 07:54:24.902 287 18228.72 50.61 52689.18 88888.00 2007-10-14 07:54:25.402 287 18228.76 50.63 52689.22 88888.00 2007-10-14 07:54:25.902 287 18228.84 50.69 52689.20 88888.00 2007-10-14 07:54:26.402 287 18228.78 50.73 52689.24 88888.00 2007-10-14 07:54:26.902 287 18228.72 50.72 52689.27 88888.00 2007-10-14 07:54:27.402 287 18228.72 50.71 52689.12 88888.00 2007-10-14 07:54:27.902 287 18228.65 50.72 52689.08 88888.00 2007-10-14 07:54:28.402 287 18228.67 50.73 52689.21 88888.00 2007-10-14 07:54:28.902 287 18228.67 50.68 52689.26 88888.00 2007-10-14 07:54:29.402 287 18228.64 50.70 52689.24 88888.00 2007-10-14 07:54:29.902 287 18228.71 50.65 52689.21 88888.00 2007-10-14 07:54:30.402 287 18228.77 50.66 52689.19 88888.00 2007-10-14 07:54:30.902 287 18228.79 50.77 52689.08 88888.00 2007-10-14 07:54:31.402 287 18228.78 50.82 52689.13 88888.00 2007-10-14 07:54:31.902 287 18228.73 50.74 52689.10 88888.00 2007-10-14 07:54:32.402 287 18228.74 50.75 52689.09 88888.00 2007-10-14 07:54:32.902 287 18228.72 50.81 52689.13 88888.00 2007-10-14 07:54:33.402 287 18228.66 50.81 52689.22 88888.00 2007-10-14 07:54:33.902 287 18228.63 50.78 52689.30 88888.00 2007-10-14 07:54:34.402 287 18228.68 50.85 52689.24 88888.00 2007-10-14 07:54:34.902 287 18228.62 50.75 52689.16 88888.00 2007-10-14 07:54:35.402 287 18228.74 50.63 52689.19 88888.00 2007-10-14 07:54:35.902 287 18228.76 50.72 52689.13 88888.00 2007-10-14 07:54:36.402 287 18228.68 50.81 52689.10 88888.00 2007-10-14 07:54:36.902 287 18228.69 50.79 52689.08 88888.00 2007-10-14 07:54:37.402 287 18228.77 50.79 52689.13 88888.00 2007-10-14 07:54:37.902 287 18228.82 50.68 52689.09 88888.00 2007-10-14 07:54:38.402 287 18228.82 50.67 52689.08 88888.00 2007-10-14 07:54:38.902 287 18228.83 50.62 52689.02 88888.00 2007-10-14 07:54:39.402 287 18228.88 50.66 52689.01 88888.00 2007-10-14 07:54:39.902 287 18228.85 50.64 52689.05 88888.00 2007-10-14 07:54:40.402 287 18228.85 50.56 52689.09 88888.00 2007-10-14 07:54:40.902 287 18228.84 50.51 52689.12 88888.00 2007-10-14 07:54:41.402 287 18228.90 50.56 52689.09 88888.00 2007-10-14 07:54:41.902 287 18228.77 50.58 52689.09 88888.00 2007-10-14 07:54:42.402 287 18228.77 50.52 52689.08 88888.00 2007-10-14 07:54:42.902 287 18228.83 50.49 52689.09 88888.00 2007-10-14 07:54:43.402 287 18228.86 50.69 52689.03 88888.00 2007-10-14 07:54:43.902 287 18228.85 50.74 52689.16 88888.00 2007-10-14 07:54:44.402 287 18228.91 50.73 52689.29 88888.00 2007-10-14 07:54:44.902 287 18228.85 50.69 52689.24 88888.00 2007-10-14 07:54:45.402 287 18228.77 50.63 52689.13 88888.00 2007-10-14 07:54:45.902 287 18228.79 50.60 52689.06 88888.00 2007-10-14 07:54:46.402 287 18228.88 50.62 52688.96 88888.00 2007-10-14 07:54:46.902 287 18228.88 50.60 52689.07 88888.00 2007-10-14 07:54:47.402 287 18228.77 50.68 52689.14 88888.00 2007-10-14 07:54:47.902 287 18228.87 50.71 52689.17 88888.00 2007-10-14 07:54:48.402 287 18228.94 50.74 52689.15 88888.00 2007-10-14 07:54:48.902 287 18228.91 50.75 52689.22 88888.00 2007-10-14 07:54:49.402 287 18228.90 50.75 52689.25 88888.00 2007-10-14 07:54:49.902 287 18228.94 50.65 52689.09 88888.00 2007-10-14 07:54:50.402 287 18228.99 50.68 52689.16 88888.00 2007-10-14 07:54:50.902 287 18228.86 50.65 52689.19 88888.00 2007-10-14 07:54:51.402 287 18228.71 50.66 52689.19 88888.00 2007-10-14 07:54:51.902 287 18228.74 50.71 52689.29 88888.00 2007-10-14 07:54:52.402 287 18228.84 50.78 52689.37 88888.00 2007-10-14 07:54:52.902 287 18228.97 50.84 52689.31 88888.00 2007-10-14 07:54:53.402 287 18228.94 50.76 52689.32 88888.00 2007-10-14 07:54:53.902 287 18229.01 50.75 52689.54 88888.00 2007-10-14 07:54:54.402 287 18228.89 50.74 52689.45 88888.00 2007-10-14 07:54:54.902 287 18228.94 50.73 52689.45 88888.00 2007-10-14 07:54:55.402 287 18228.97 50.82 52689.51 88888.00 2007-10-14 07:54:55.902 287 18228.74 50.80 52689.48 88888.00 2007-10-14 07:54:56.402 287 18228.59 50.78 52689.55 88888.00 2007-10-14 07:54:56.902 287 18228.96 50.81 52689.56 88888.00 2007-10-14 07:54:57.402 287 18228.94 50.87 52689.49 88888.00 2007-10-14 07:54:57.902 287 18228.89 50.80 52689.32 88888.00 2007-10-14 07:54:58.402 287 18228.73 50.76 52689.24 88888.00 2007-10-14 07:54:58.902 287 18228.93 50.71 52689.38 88888.00 2007-10-14 07:54:59.402 287 18229.13 50.70 52689.43 88888.00 2007-10-14 07:54:59.902 287 18229.17 50.79 52689.22 88888.00 2007-10-14 07:55:00.402 287 18229.04 50.85 52689.37 88888.00 2007-10-14 07:55:00.902 287 18229.06 50.80 52689.43 88888.00 2007-10-14 07:55:01.402 287 18228.96 50.81 52689.47 88888.00 2007-10-14 07:55:01.902 287 18228.86 50.80 52689.39 88888.00 2007-10-14 07:55:02.402 287 18228.94 50.76 52689.35 88888.00 2007-10-14 07:55:02.902 287 18228.95 50.69 52689.36 88888.00 2007-10-14 07:55:03.402 287 18228.93 50.70 52689.26 88888.00 2007-10-14 07:55:03.902 287 18228.94 50.73 52689.17 88888.00 2007-10-14 07:55:04.402 287 18228.94 50.77 52689.26 88888.00 2007-10-14 07:55:04.902 287 18228.89 50.80 52689.13 88888.00 2007-10-14 07:55:05.402 287 18229.09 50.84 52689.06 88888.00 2007-10-14 07:55:05.902 287 18229.13 50.81 52689.20 88888.00 2007-10-14 07:55:06.402 287 18229.19 50.78 52689.31 88888.00 2007-10-14 07:55:06.902 287 18229.13 50.68 52689.30 88888.00 2007-10-14 07:55:07.402 287 18229.01 50.64 52689.18 88888.00 2007-10-14 07:55:07.902 287 18228.95 50.73 52689.21 88888.00 2007-10-14 07:55:08.402 287 18228.90 50.72 52689.15 88888.00 2007-10-14 07:55:08.902 287 18228.95 50.65 52689.18 88888.00 2007-10-14 07:55:09.402 287 18229.00 50.60 52689.16 88888.00 2007-10-14 07:55:09.902 287 18229.08 50.61 52689.13 88888.00 2007-10-14 07:55:10.402 287 18229.01 50.67 52689.15 88888.00 2007-10-14 07:55:10.902 287 18229.00 50.66 52689.17 88888.00 2007-10-14 07:55:11.402 287 18229.05 50.63 52689.35 88888.00 2007-10-14 07:55:11.902 287 18229.04 50.65 52689.39 88888.00 2007-10-14 07:55:12.402 287 18229.01 50.71 52689.44 88888.00 2007-10-14 07:55:12.902 287 18228.98 50.68 52689.63 88888.00 2007-10-14 07:55:13.402 287 18229.02 50.66 52689.66 88888.00 2007-10-14 07:55:13.902 287 18229.04 50.62 52689.56 88888.00 2007-10-14 07:55:14.402 287 18228.99 50.62 52689.52 88888.00 2007-10-14 07:55:14.902 287 18228.94 50.58 52689.40 88888.00 2007-10-14 07:55:15.402 287 18228.93 50.65 52689.32 88888.00 2007-10-14 07:55:15.902 287 18229.00 50.78 52689.19 88888.00 2007-10-14 07:55:16.402 287 18228.91 50.78 52689.21 88888.00 2007-10-14 07:55:16.902 287 18228.80 50.67 52689.29 88888.00 2007-10-14 07:55:17.402 287 18228.91 50.75 52689.28 88888.00 2007-10-14 07:55:17.902 287 18228.88 50.77 52689.29 88888.00 2007-10-14 07:55:18.402 287 18228.93 50.62 52689.31 88888.00 2007-10-14 07:55:18.902 287 18229.00 50.60 52689.19 88888.00 2007-10-14 07:55:19.402 287 18228.94 50.66 52689.30 88888.00 2007-10-14 07:55:19.902 287 18228.95 50.69 52689.48 88888.00 2007-10-14 07:55:20.402 287 18229.11 50.76 52689.52 88888.00 2007-10-14 07:55:20.902 287 18229.12 50.78 52689.47 88888.00 2007-10-14 07:55:21.402 287 18229.00 50.70 52689.37 88888.00 2007-10-14 07:55:21.902 287 18229.07 50.86 52689.28 88888.00 2007-10-14 07:55:22.402 287 18229.08 50.82 52689.22 88888.00 2007-10-14 07:55:22.902 287 18229.12 50.79 52689.15 88888.00 2007-10-14 07:55:23.402 287 18229.19 50.82 52689.13 88888.00 2007-10-14 07:55:23.902 287 18229.12 50.77 52689.17 88888.00 2007-10-14 07:55:24.402 287 18229.06 50.72 52689.31 88888.00 2007-10-14 07:55:24.902 287 18228.96 50.75 52689.35 88888.00 2007-10-14 07:55:25.402 287 18229.11 50.76 52689.31 88888.00 2007-10-14 07:55:25.902 287 18229.20 50.67 52689.25 88888.00 2007-10-14 07:55:26.402 287 18229.15 50.75 52689.27 88888.00 2007-10-14 07:55:26.902 287 18229.21 50.76 52689.30 88888.00 2007-10-14 07:55:27.402 287 18229.17 50.76 52689.28 88888.00 2007-10-14 07:55:27.902 287 18229.19 50.81 52689.29 88888.00 2007-10-14 07:55:28.402 287 18229.08 50.85 52689.28 88888.00 2007-10-14 07:55:28.902 287 18229.18 50.78 52689.29 88888.00 2007-10-14 07:55:29.402 287 18229.28 50.81 52689.17 88888.00 2007-10-14 07:55:29.902 287 18229.16 50.75 52689.27 88888.00 2007-10-14 07:55:30.402 287 18229.09 50.68 52689.29 88888.00 2007-10-14 07:55:30.902 287 18229.21 50.69 52689.28 88888.00 2007-10-14 07:55:31.402 287 18229.29 50.71 52689.35 88888.00 2007-10-14 07:55:31.902 287 18229.39 50.76 52689.40 88888.00 2007-10-14 07:55:32.402 287 18229.42 50.78 52689.38 88888.00 2007-10-14 07:55:32.902 287 18229.42 50.81 52689.37 88888.00 2007-10-14 07:55:33.402 287 18229.37 50.74 52689.51 88888.00 2007-10-14 07:55:33.902 287 18229.30 50.72 52689.61 88888.00 2007-10-14 07:55:34.402 287 18229.16 50.73 52689.64 88888.00 2007-10-14 07:55:34.902 287 18229.16 50.73 52689.73 88888.00 2007-10-14 07:55:35.402 287 18229.29 50.81 52689.67 88888.00 2007-10-14 07:55:35.902 287 18229.33 50.91 52689.63 88888.00 2007-10-14 07:55:36.402 287 18229.31 50.93 52689.56 88888.00 2007-10-14 07:55:36.902 287 18229.40 50.98 52689.61 88888.00 2007-10-14 07:55:37.402 287 18229.34 50.90 52689.51 88888.00 2007-10-14 07:55:37.902 287 18229.39 50.87 52689.32 88888.00 2007-10-14 07:55:38.402 287 18229.38 50.87 52689.42 88888.00 2007-10-14 07:55:38.902 287 18229.35 50.88 52689.40 88888.00 2007-10-14 07:55:39.402 287 18229.34 50.92 52689.39 88888.00 2007-10-14 07:55:39.902 287 18229.45 50.91 52689.48 88888.00 2007-10-14 07:55:40.402 287 18229.37 50.88 52689.44 88888.00 2007-10-14 07:55:40.902 287 18229.49 50.76 52689.45 88888.00 2007-10-14 07:55:41.402 287 18229.61 50.80 52689.53 88888.00 2007-10-14 07:55:41.902 287 18229.52 50.89 52689.39 88888.00 2007-10-14 07:55:42.402 287 18229.60 50.94 52689.51 88888.00 2007-10-14 07:55:42.902 287 18229.63 51.03 52689.51 88888.00 2007-10-14 07:55:43.402 287 18229.52 51.11 52689.58 88888.00 2007-10-14 07:55:43.902 287 18229.43 51.15 52689.68 88888.00 2007-10-14 07:55:44.402 287 18229.49 51.13 52689.73 88888.00 2007-10-14 07:55:44.902 287 18229.51 51.08 52689.62 88888.00 2007-10-14 07:55:45.402 287 18229.47 50.99 52689.65 88888.00 2007-10-14 07:55:45.902 287 18229.47 50.96 52689.67 88888.00 2007-10-14 07:55:46.402 287 18229.42 51.02 52689.52 88888.00 2007-10-14 07:55:46.902 287 18229.56 51.01 52689.55 88888.00 2007-10-14 07:55:47.402 287 18229.49 51.01 52689.67 88888.00 2007-10-14 07:55:47.902 287 18229.34 51.07 52689.63 88888.00 2007-10-14 07:55:48.402 287 18229.39 51.12 52689.51 88888.00 2007-10-14 07:55:48.902 287 18229.49 51.14 52689.62 88888.00 2007-10-14 07:55:49.402 287 18229.52 51.12 52689.62 88888.00 2007-10-14 07:55:49.902 287 18229.55 51.10 52689.66 88888.00 2007-10-14 07:55:50.402 287 18229.37 50.99 52689.67 88888.00 2007-10-14 07:55:50.902 287 18229.29 51.00 52689.68 88888.00 2007-10-14 07:55:51.402 287 18229.31 50.99 52689.61 88888.00 2007-10-14 07:55:51.902 287 18229.41 51.04 52689.65 88888.00 2007-10-14 07:55:52.402 287 18229.42 51.10 52689.60 88888.00 2007-10-14 07:55:52.902 287 18229.37 51.11 52689.52 88888.00 2007-10-14 07:55:53.402 287 18229.40 51.04 52689.51 88888.00 2007-10-14 07:55:53.902 287 18229.29 51.03 52689.55 88888.00 2007-10-14 07:55:54.402 287 18229.32 50.96 52689.58 88888.00 2007-10-14 07:55:54.902 287 18229.39 50.93 52689.55 88888.00 2007-10-14 07:55:55.402 287 18229.20 51.05 52689.45 88888.00 2007-10-14 07:55:55.902 287 18229.23 51.15 52689.49 88888.00 2007-10-14 07:55:56.402 287 18229.32 51.15 52689.49 88888.00 2007-10-14 07:55:56.902 287 18229.37 51.14 52689.52 88888.00 2007-10-14 07:55:57.402 287 18229.31 51.14 52689.41 88888.00 2007-10-14 07:55:57.902 287 18229.37 51.10 52689.41 88888.00 2007-10-14 07:55:58.402 287 18229.40 51.13 52689.52 88888.00 2007-10-14 07:55:58.902 287 18229.41 51.10 52689.64 88888.00 2007-10-14 07:55:59.402 287 18229.45 51.15 52689.59 88888.00 2007-10-14 07:55:59.902 287 18229.45 51.19 52689.42 88888.00 2007-10-14 07:56:00.402 287 18229.43 51.29 52689.30 88888.00 2007-10-14 07:56:00.902 287 18229.39 51.29 52689.38 88888.00 2007-10-14 07:56:01.402 287 18229.51 51.31 52689.48 88888.00 2007-10-14 07:56:01.902 287 18229.51 51.34 52689.55 88888.00 2007-10-14 07:56:02.402 287 18229.49 51.40 52689.65 88888.00 2007-10-14 07:56:02.902 287 18229.45 51.40 52689.64 88888.00 2007-10-14 07:56:03.402 287 18229.44 51.33 52689.56 88888.00 2007-10-14 07:56:03.902 287 18229.48 51.28 52689.52 88888.00 2007-10-14 07:56:04.402 287 18229.50 51.26 52689.56 88888.00 2007-10-14 07:56:04.902 287 18229.58 51.31 52689.59 88888.00 2007-10-14 07:56:05.402 287 18229.66 51.30 52689.54 88888.00 2007-10-14 07:56:05.902 287 18229.72 51.26 52689.66 88888.00 2007-10-14 07:56:06.402 287 18229.56 51.24 52689.53 88888.00 2007-10-14 07:56:06.902 287 18229.33 51.28 52689.58 88888.00 2007-10-14 07:56:07.402 287 18229.51 51.29 52689.63 88888.00 2007-10-14 07:56:07.902 287 18229.51 51.21 52689.61 88888.00 2007-10-14 07:56:08.402 287 18229.50 51.15 52689.56 88888.00 2007-10-14 07:56:08.902 287 18229.54 51.14 52689.51 88888.00 2007-10-14 07:56:09.402 287 18229.67 51.29 52689.45 88888.00 2007-10-14 07:56:09.902 287 18229.63 51.31 52689.67 88888.00 2007-10-14 07:56:10.402 287 18229.61 51.28 52689.74 88888.00 2007-10-14 07:56:10.902 287 18229.66 51.26 52689.71 88888.00 2007-10-14 07:56:11.402 287 18229.64 51.31 52689.67 88888.00 2007-10-14 07:56:11.902 287 18229.55 51.29 52689.66 88888.00 2007-10-14 07:56:12.402 287 18229.40 51.31 52689.58 88888.00 2007-10-14 07:56:12.902 287 18229.47 51.38 52689.60 88888.00 2007-10-14 07:56:13.402 287 18229.48 51.41 52689.71 88888.00 2007-10-14 07:56:13.902 287 18229.51 51.41 52689.77 88888.00 2007-10-14 07:56:14.402 287 18229.49 51.38 52689.83 88888.00 2007-10-14 07:56:14.902 287 18229.41 51.38 52689.82 88888.00 2007-10-14 07:56:15.402 287 18229.38 51.43 52689.84 88888.00 2007-10-14 07:56:15.902 287 18229.34 51.51 52689.80 88888.00 2007-10-14 07:56:16.402 287 18229.43 51.48 52689.77 88888.00 2007-10-14 07:56:16.902 287 18229.40 51.38 52689.83 88888.00 2007-10-14 07:56:17.402 287 18229.37 51.43 52689.77 88888.00 2007-10-14 07:56:17.902 287 18229.30 51.45 52689.75 88888.00 2007-10-14 07:56:18.402 287 18229.42 51.42 52689.83 88888.00 2007-10-14 07:56:18.902 287 18229.48 51.42 52689.91 88888.00 2007-10-14 07:56:19.402 287 18229.44 51.45 52689.94 88888.00 2007-10-14 07:56:19.902 287 18229.39 51.44 52690.01 88888.00 2007-10-14 07:56:20.402 287 18229.41 51.44 52689.99 88888.00 2007-10-14 07:56:20.902 287 18229.40 51.45 52689.78 88888.00 2007-10-14 07:56:21.402 287 18229.42 51.51 52689.84 88888.00 2007-10-14 07:56:21.902 287 18229.42 51.54 52689.79 88888.00 2007-10-14 07:56:22.402 287 18229.42 51.48 52689.85 88888.00 2007-10-14 07:56:22.902 287 18229.39 51.34 52689.88 88888.00 2007-10-14 07:56:23.402 287 18229.44 51.30 52689.83 88888.00 2007-10-14 07:56:23.902 287 18229.51 51.29 52689.84 88888.00 2007-10-14 07:56:24.402 287 18229.44 51.32 52689.95 88888.00 2007-10-14 07:56:24.902 287 18229.34 51.46 52689.91 88888.00 2007-10-14 07:56:25.402 287 18229.31 51.45 52689.94 88888.00 2007-10-14 07:56:25.902 287 18229.37 51.44 52690.01 88888.00 2007-10-14 07:56:26.402 287 18229.29 51.46 52689.98 88888.00 2007-10-14 07:56:26.902 287 18229.26 51.51 52689.93 88888.00 2007-10-14 07:56:27.402 287 18229.21 51.44 52690.05 88888.00 2007-10-14 07:56:27.902 287 18229.16 51.38 52690.00 88888.00 2007-10-14 07:56:28.402 287 18229.19 51.43 52689.96 88888.00 2007-10-14 07:56:28.902 287 18229.26 51.51 52689.94 88888.00 2007-10-14 07:56:29.402 287 18229.22 51.54 52689.93 88888.00 2007-10-14 07:56:29.902 287 18229.24 51.53 52690.00 88888.00 2007-10-14 07:56:30.402 287 18229.23 51.48 52689.96 88888.00 2007-10-14 07:56:30.902 287 18229.32 51.52 52689.93 88888.00 2007-10-14 07:56:31.402 287 18229.28 51.58 52689.82 88888.00 2007-10-14 07:56:31.902 287 18229.26 51.61 52689.71 88888.00 2007-10-14 07:56:32.402 287 18229.32 51.67 52689.80 88888.00 2007-10-14 07:56:32.902 287 18229.39 51.59 52689.86 88888.00 2007-10-14 07:56:33.402 287 18229.33 51.59 52689.89 88888.00 2007-10-14 07:56:33.902 287 18229.29 51.60 52689.89 88888.00 2007-10-14 07:56:34.402 287 18229.28 51.58 52689.99 88888.00 2007-10-14 07:56:34.902 287 18229.30 51.62 52689.87 88888.00 2007-10-14 07:56:35.402 287 18229.31 51.71 52689.84 88888.00 2007-10-14 07:56:35.902 287 18229.18 51.66 52689.82 88888.00 2007-10-14 07:56:36.402 287 18228.97 51.67 52689.76 88888.00 2007-10-14 07:56:36.902 287 18229.12 51.76 52689.82 88888.00 2007-10-14 07:56:37.402 287 18229.06 51.78 52689.84 88888.00 2007-10-14 07:56:37.902 287 18229.26 51.71 52689.84 88888.00 2007-10-14 07:56:38.402 287 18229.07 51.74 52689.83 88888.00 2007-10-14 07:56:38.902 287 18228.83 51.70 52689.84 88888.00 2007-10-14 07:56:39.402 287 18229.02 51.73 52689.77 88888.00 2007-10-14 07:56:39.902 287 18229.08 51.71 52689.76 88888.00 2007-10-14 07:56:40.402 287 18229.09 51.64 52689.78 88888.00 2007-10-14 07:56:40.902 287 18229.06 51.61 52689.76 88888.00 2007-10-14 07:56:41.402 287 18229.15 51.69 52689.85 88888.00 2007-10-14 07:56:41.902 287 18229.01 51.68 52689.90 88888.00 2007-10-14 07:56:42.402 287 18229.02 51.70 52689.90 88888.00 2007-10-14 07:56:42.902 287 18228.94 51.74 52689.79 88888.00 2007-10-14 07:56:43.402 287 18229.09 51.76 52689.59 88888.00 2007-10-14 07:56:43.902 287 18229.19 51.74 52689.51 88888.00 2007-10-14 07:56:44.402 287 18229.18 51.76 52689.52 88888.00 2007-10-14 07:56:44.902 287 18229.11 51.76 52689.44 88888.00 2007-10-14 07:56:45.402 287 18229.12 51.76 52689.42 88888.00 2007-10-14 07:56:45.902 287 18229.09 51.72 52689.43 88888.00 2007-10-14 07:56:46.402 287 18229.15 51.65 52689.55 88888.00 2007-10-14 07:56:46.902 287 18229.16 51.72 52689.62 88888.00 2007-10-14 07:56:47.402 287 18229.13 51.81 52689.71 88888.00 2007-10-14 07:56:47.902 287 18229.16 51.84 52689.85 88888.00 2007-10-14 07:56:48.402 287 18229.20 51.80 52689.72 88888.00 2007-10-14 07:56:48.902 287 18229.18 51.89 52689.65 88888.00 2007-10-14 07:56:49.402 287 18229.15 51.84 52689.65 88888.00 2007-10-14 07:56:49.902 287 18229.10 51.77 52689.56 88888.00 2007-10-14 07:56:50.402 287 18229.08 51.69 52689.48 88888.00 2007-10-14 07:56:50.902 287 18229.21 51.68 52689.48 88888.00 2007-10-14 07:56:51.402 287 18229.27 51.73 52689.45 88888.00 2007-10-14 07:56:51.902 287 18229.30 51.80 52689.48 88888.00 2007-10-14 07:56:52.402 287 18229.30 51.79 52689.44 88888.00 2007-10-14 07:56:52.902 287 18229.22 51.67 52689.64 88888.00 2007-10-14 07:56:53.402 287 18229.18 51.66 52689.66 88888.00 2007-10-14 07:56:53.902 287 18229.31 51.67 52689.70 88888.00 2007-10-14 07:56:54.402 287 18229.39 51.67 52689.78 88888.00 2007-10-14 07:56:54.902 287 18229.34 51.69 52689.89 88888.00 2007-10-14 07:56:55.402 287 18229.28 51.70 52689.80 88888.00 2007-10-14 07:56:55.902 287 18229.26 51.70 52689.73 88888.00 2007-10-14 07:56:56.402 287 18229.26 51.69 52689.71 88888.00 2007-10-14 07:56:56.902 287 18229.37 51.66 52689.70 88888.00 2007-10-14 07:56:57.402 287 18229.30 51.70 52689.67 88888.00 2007-10-14 07:56:57.902 287 18229.31 51.76 52689.67 88888.00 2007-10-14 07:56:58.402 287 18229.38 51.81 52689.65 88888.00 2007-10-14 07:56:58.902 287 18229.30 51.80 52689.76 88888.00 2007-10-14 07:56:59.402 287 18229.42 51.75 52689.83 88888.00 2007-10-14 07:56:59.902 287 18229.49 51.77 52689.73 88888.00 2007-10-14 07:57:00.402 287 18229.48 51.82 52689.61 88888.00 2007-10-14 07:57:00.902 287 18229.52 51.80 52689.56 88888.00 2007-10-14 07:57:01.402 287 18229.51 51.80 52689.66 88888.00 2007-10-14 07:57:01.902 287 18229.52 51.78 52689.68 88888.00 2007-10-14 07:57:02.402 287 18229.41 51.77 52689.73 88888.00 2007-10-14 07:57:02.902 287 18229.45 51.85 52689.76 88888.00 2007-10-14 07:57:03.402 287 18229.53 51.87 52689.79 88888.00 2007-10-14 07:57:03.902 287 18229.54 51.81 52689.87 88888.00 2007-10-14 07:57:04.402 287 18229.53 51.75 52689.86 88888.00 2007-10-14 07:57:04.902 287 18229.59 51.70 52689.78 88888.00 2007-10-14 07:57:05.402 287 18229.48 51.69 52689.72 88888.00 2007-10-14 07:57:05.902 287 18229.31 51.78 52689.74 88888.00 2007-10-14 07:57:06.402 287 18229.45 51.92 52689.83 88888.00 2007-10-14 07:57:06.902 287 18229.67 51.93 52689.83 88888.00 2007-10-14 07:57:07.402 287 18229.51 51.97 52689.83 88888.00 2007-10-14 07:57:07.902 287 18229.28 51.97 52689.85 88888.00 2007-10-14 07:57:08.402 287 18229.19 51.94 52689.71 88888.00 2007-10-14 07:57:08.902 287 18229.21 51.95 52689.54 88888.00 2007-10-14 07:57:09.402 287 18229.35 51.87 52689.48 88888.00 2007-10-14 07:57:09.902 287 18229.28 51.82 52689.52 88888.00 2007-10-14 07:57:10.402 287 18229.26 51.92 52689.62 88888.00 2007-10-14 07:57:10.902 287 18229.35 51.92 52689.68 88888.00 2007-10-14 07:57:11.402 287 18229.40 51.86 52689.64 88888.00 2007-10-14 07:57:11.902 287 18229.38 51.84 52689.61 88888.00 2007-10-14 07:57:12.402 287 18229.47 51.84 52689.66 88888.00 2007-10-14 07:57:12.902 287 18229.45 51.75 52689.71 88888.00 2007-10-14 07:57:13.402 287 18229.52 51.73 52689.70 88888.00 2007-10-14 07:57:13.902 287 18229.52 51.84 52689.60 88888.00 2007-10-14 07:57:14.402 287 18229.39 51.88 52689.62 88888.00 2007-10-14 07:57:14.902 287 18229.31 51.88 52689.67 88888.00 2007-10-14 07:57:15.402 287 18229.27 51.81 52689.82 88888.00 2007-10-14 07:57:15.902 287 18229.29 51.82 52689.76 88888.00 2007-10-14 07:57:16.402 287 18229.34 51.82 52689.66 88888.00 2007-10-14 07:57:16.902 287 18229.37 51.87 52689.65 88888.00 2007-10-14 07:57:17.402 287 18229.40 51.77 52689.66 88888.00 2007-10-14 07:57:17.902 287 18229.42 51.69 52689.72 88888.00 2007-10-14 07:57:18.402 287 18229.44 51.69 52689.79 88888.00 2007-10-14 07:57:18.902 287 18229.42 51.68 52689.77 88888.00 2007-10-14 07:57:19.402 287 18229.52 51.64 52689.76 88888.00 2007-10-14 07:57:19.902 287 18229.51 51.67 52689.66 88888.00 2007-10-14 07:57:20.402 287 18229.48 51.77 52689.53 88888.00 2007-10-14 07:57:20.902 287 18229.51 51.82 52689.53 88888.00 2007-10-14 07:57:21.402 287 18229.56 51.86 52689.53 88888.00 2007-10-14 07:57:21.902 287 18229.54 51.87 52689.55 88888.00 2007-10-14 07:57:22.402 287 18229.63 51.82 52689.50 88888.00 2007-10-14 07:57:22.902 287 18229.65 51.87 52689.54 88888.00 2007-10-14 07:57:23.402 287 18229.58 51.82 52689.74 88888.00 2007-10-14 07:57:23.902 287 18229.51 51.88 52689.68 88888.00 2007-10-14 07:57:24.402 287 18229.50 51.85 52689.55 88888.00 2007-10-14 07:57:24.902 287 18229.55 51.81 52689.44 88888.00 2007-10-14 07:57:25.402 287 18229.66 51.65 52689.54 88888.00 2007-10-14 07:57:25.902 287 18229.61 51.58 52689.61 88888.00 2007-10-14 07:57:26.402 287 18229.65 51.56 52689.51 88888.00 2007-10-14 07:57:26.902 287 18229.72 51.56 52689.19 88888.00 2007-10-14 07:57:27.402 287 18229.61 51.61 52689.43 88888.00 2007-10-14 07:57:27.902 287 18229.51 51.60 52689.49 88888.00 2007-10-14 07:57:28.402 287 18229.54 51.61 52689.47 88888.00 2007-10-14 07:57:28.902 287 18229.43 51.63 52689.39 88888.00 2007-10-14 07:57:29.402 287 18229.41 51.62 52689.37 88888.00 2007-10-14 07:57:29.902 287 18229.45 51.69 52689.40 88888.00 2007-10-14 07:57:30.402 287 18229.55 51.61 52689.37 88888.00 2007-10-14 07:57:30.902 287 18229.58 51.61 52689.47 88888.00 2007-10-14 07:57:31.402 287 18229.43 51.64 52689.43 88888.00 2007-10-14 07:57:31.902 287 18229.53 51.62 52689.22 88888.00 2007-10-14 07:57:32.402 287 18229.50 51.55 52689.25 88888.00 2007-10-14 07:57:32.902 287 18229.58 51.60 52689.38 88888.00 2007-10-14 07:57:33.402 287 18229.73 51.69 52689.54 88888.00 2007-10-14 07:57:33.902 287 18229.70 51.67 52689.49 88888.00 2007-10-14 07:57:34.402 287 18229.62 51.64 52689.51 88888.00 2007-10-14 07:57:34.902 287 18229.55 51.73 52689.62 88888.00 2007-10-14 07:57:35.402 287 18229.30 51.75 52689.65 88888.00 2007-10-14 07:57:35.902 287 18229.21 51.76 52689.65 88888.00 2007-10-14 07:57:36.402 287 18229.20 51.80 52689.61 88888.00 2007-10-14 07:57:36.902 287 18229.22 51.68 52689.48 88888.00 2007-10-14 07:57:37.402 287 18229.27 51.63 52689.50 88888.00 2007-10-14 07:57:37.902 287 18229.30 51.64 52689.52 88888.00 2007-10-14 07:57:38.402 287 18229.19 51.68 52689.44 88888.00 2007-10-14 07:57:38.902 287 18229.22 51.65 52689.42 88888.00 2007-10-14 07:57:39.402 287 18229.42 51.60 52689.29 88888.00 2007-10-14 07:57:39.902 287 18229.28 51.52 52689.26 88888.00 2007-10-14 07:57:40.402 287 18229.21 51.54 52689.50 88888.00 2007-10-14 07:57:40.902 287 18229.33 51.70 52689.53 88888.00 2007-10-14 07:57:41.402 287 18229.41 51.75 52689.41 88888.00 2007-10-14 07:57:41.902 287 18229.44 51.62 52689.31 88888.00 2007-10-14 07:57:42.402 287 18229.45 51.63 52689.38 88888.00 2007-10-14 07:57:42.902 287 18229.56 51.68 52689.39 88888.00 2007-10-14 07:57:43.402 287 18229.54 51.75 52689.36 88888.00 2007-10-14 07:57:43.902 287 18229.54 51.71 52689.36 88888.00 2007-10-14 07:57:44.402 287 18229.54 51.56 52689.44 88888.00 2007-10-14 07:57:44.902 287 18229.52 51.61 52689.39 88888.00 2007-10-14 07:57:45.402 287 18229.55 51.68 52689.47 88888.00 2007-10-14 07:57:45.902 287 18229.65 51.66 52689.54 88888.00 2007-10-14 07:57:46.402 287 18229.73 51.71 52689.60 88888.00 2007-10-14 07:57:46.902 287 18229.58 51.69 52689.72 88888.00 2007-10-14 07:57:47.402 287 18229.55 51.71 52689.72 88888.00 2007-10-14 07:57:47.902 287 18229.62 51.67 52689.79 88888.00 2007-10-14 07:57:48.402 287 18229.70 51.70 52689.73 88888.00 2007-10-14 07:57:48.902 287 18229.60 51.69 52689.62 88888.00 2007-10-14 07:57:49.402 287 18229.55 51.69 52689.60 88888.00 2007-10-14 07:57:49.902 287 18229.61 51.73 52689.52 88888.00 2007-10-14 07:57:50.402 287 18229.70 51.67 52689.62 88888.00 2007-10-14 07:57:50.902 287 18229.61 51.70 52689.74 88888.00 2007-10-14 07:57:51.402 287 18229.53 51.70 52689.74 88888.00 2007-10-14 07:57:51.902 287 18229.48 51.69 52689.75 88888.00 2007-10-14 07:57:52.402 287 18229.48 51.70 52689.87 88888.00 2007-10-14 07:57:52.902 287 18229.48 51.65 52689.79 88888.00 2007-10-14 07:57:53.402 287 18229.58 51.69 52689.76 88888.00 2007-10-14 07:57:53.902 287 18229.51 51.70 52689.72 88888.00 2007-10-14 07:57:54.402 287 18229.49 51.73 52689.80 88888.00 2007-10-14 07:57:54.902 287 18229.47 51.66 52689.83 88888.00 2007-10-14 07:57:55.402 287 18229.30 51.77 52689.79 88888.00 2007-10-14 07:57:55.902 287 18229.49 51.78 52689.75 88888.00 2007-10-14 07:57:56.402 287 18229.60 51.80 52689.90 88888.00 2007-10-14 07:57:56.902 287 18229.55 51.75 52690.02 88888.00 2007-10-14 07:57:57.402 287 18229.43 51.76 52689.99 88888.00 2007-10-14 07:57:57.902 287 18229.41 51.77 52689.93 88888.00 2007-10-14 07:57:58.402 287 18229.50 51.67 52690.00 88888.00 2007-10-14 07:57:58.902 287 18229.44 51.69 52690.05 88888.00 2007-10-14 07:57:59.402 287 18229.51 51.73 52690.09 88888.00 2007-10-14 07:57:59.902 287 18229.29 51.78 52690.13 88888.00 2007-10-14 07:58:00.402 287 18229.40 51.81 52690.17 88888.00 2007-10-14 07:58:00.902 287 18229.47 51.79 52690.02 88888.00 2007-10-14 07:58:01.402 287 18229.51 51.77 52689.96 88888.00 2007-10-14 07:58:01.902 287 18229.62 51.72 52689.96 88888.00 2007-10-14 07:58:02.402 287 18229.48 51.74 52690.03 88888.00 2007-10-14 07:58:02.902 287 18229.56 51.70 52689.98 88888.00 2007-10-14 07:58:03.402 287 18229.55 51.64 52689.83 88888.00 2007-10-14 07:58:03.902 287 18229.49 51.67 52689.96 88888.00 2007-10-14 07:58:04.402 287 18229.63 51.70 52690.12 88888.00 2007-10-14 07:58:04.902 287 18229.65 51.69 52690.13 88888.00 2007-10-14 07:58:05.402 287 18229.67 51.67 52690.11 88888.00 2007-10-14 07:58:05.902 287 18229.67 51.69 52690.10 88888.00 2007-10-14 07:58:06.402 287 18229.75 51.62 52689.98 88888.00 2007-10-14 07:58:06.902 287 18229.65 51.62 52690.02 88888.00 2007-10-14 07:58:07.402 287 18229.61 51.68 52690.00 88888.00 2007-10-14 07:58:07.902 287 18229.51 51.65 52690.03 88888.00 2007-10-14 07:58:08.402 287 18229.48 51.62 52690.09 88888.00 2007-10-14 07:58:08.902 287 18229.48 51.71 52690.08 88888.00 2007-10-14 07:58:09.402 287 18229.47 51.69 52690.12 88888.00 2007-10-14 07:58:09.902 287 18229.59 51.67 52690.06 88888.00 2007-10-14 07:58:10.402 287 18229.59 51.61 52689.95 88888.00 2007-10-14 07:58:10.902 287 18229.55 51.72 52689.89 88888.00 2007-10-14 07:58:11.402 287 18229.56 51.75 52690.01 88888.00 2007-10-14 07:58:11.902 287 18229.66 51.77 52689.96 88888.00 2007-10-14 07:58:12.402 287 18229.62 51.77 52689.82 88888.00 2007-10-14 07:58:12.902 287 18229.51 51.74 52689.80 88888.00 2007-10-14 07:58:13.402 287 18229.44 51.73 52689.91 88888.00 2007-10-14 07:58:13.902 287 18229.61 51.73 52689.91 88888.00 2007-10-14 07:58:14.402 287 18229.48 51.71 52689.83 88888.00 2007-10-14 07:58:14.902 287 18229.48 51.70 52689.85 88888.00 2007-10-14 07:58:15.402 287 18229.38 51.78 52689.99 88888.00 2007-10-14 07:58:15.902 287 18229.37 51.79 52690.09 88888.00 2007-10-14 07:58:16.402 287 18229.47 51.81 52690.16 88888.00 2007-10-14 07:58:16.902 287 18229.58 51.70 52690.01 88888.00 2007-10-14 07:58:17.402 287 18229.59 51.70 52689.93 88888.00 2007-10-14 07:58:17.902 287 18229.64 51.71 52689.93 88888.00 2007-10-14 07:58:18.402 287 18229.61 51.71 52689.91 88888.00 2007-10-14 07:58:18.902 287 18229.56 51.63 52689.98 88888.00 2007-10-14 07:58:19.402 287 18229.52 51.62 52690.02 88888.00 2007-10-14 07:58:19.902 287 18229.34 51.63 52690.00 88888.00 2007-10-14 07:58:20.402 287 18229.44 51.73 52689.93 88888.00 2007-10-14 07:58:20.902 287 18229.47 51.77 52689.97 88888.00 2007-10-14 07:58:21.402 287 18229.51 51.77 52690.10 88888.00 2007-10-14 07:58:21.902 287 18229.69 51.85 52690.03 88888.00 2007-10-14 07:58:22.402 287 18229.72 51.86 52689.94 88888.00 2007-10-14 07:58:22.902 287 18229.58 51.89 52689.91 88888.00 2007-10-14 07:58:23.402 287 18229.53 51.86 52689.85 88888.00 2007-10-14 07:58:23.902 287 18229.43 51.82 52689.75 88888.00 2007-10-14 07:58:24.402 287 18229.52 51.76 52689.74 88888.00 2007-10-14 07:58:24.902 287 18229.43 51.81 52689.84 88888.00 2007-10-14 07:58:25.402 287 18229.33 51.69 52689.84 88888.00 2007-10-14 07:58:25.902 287 18229.33 51.68 52689.93 88888.00 2007-10-14 07:58:26.402 287 18229.37 51.71 52689.88 88888.00 2007-10-14 07:58:26.902 287 18229.42 51.78 52689.84 88888.00 2007-10-14 07:58:27.402 287 18229.56 51.86 52689.90 88888.00 2007-10-14 07:58:27.902 287 18229.48 51.84 52689.94 88888.00 2007-10-14 07:58:28.402 287 18229.33 51.78 52689.89 88888.00 2007-10-14 07:58:28.902 287 18229.31 51.87 52689.82 88888.00 2007-10-14 07:58:29.402 287 18229.39 51.92 52689.82 88888.00 2007-10-14 07:58:29.902 287 18229.45 51.94 52689.85 88888.00 2007-10-14 07:58:30.402 287 18229.45 51.90 52689.94 88888.00 2007-10-14 07:58:30.902 287 18229.49 51.90 52689.98 88888.00 2007-10-14 07:58:31.402 287 18229.49 51.90 52689.89 88888.00 2007-10-14 07:58:31.902 287 18229.50 51.90 52689.87 88888.00 2007-10-14 07:58:32.402 287 18229.49 51.89 52689.98 88888.00 2007-10-14 07:58:32.902 287 18229.53 51.87 52690.01 88888.00 2007-10-14 07:58:33.402 287 18229.51 51.85 52689.90 88888.00 2007-10-14 07:58:33.902 287 18229.56 51.88 52689.91 88888.00 2007-10-14 07:58:34.402 287 18229.59 51.82 52689.83 88888.00 2007-10-14 07:58:34.902 287 18229.28 51.78 52689.74 88888.00 2007-10-14 07:58:35.402 287 18229.08 51.84 52689.83 88888.00 2007-10-14 07:58:35.902 287 18229.28 51.81 52689.94 88888.00 2007-10-14 07:58:36.402 287 18229.50 51.85 52689.95 88888.00 2007-10-14 07:58:36.902 287 18229.53 51.82 52689.95 88888.00 2007-10-14 07:58:37.402 287 18229.47 51.79 52689.97 88888.00 2007-10-14 07:58:37.902 287 18229.33 51.81 52689.94 88888.00 2007-10-14 07:58:38.402 287 18229.40 51.87 52689.90 88888.00 2007-10-14 07:58:38.902 287 18229.48 51.92 52689.82 88888.00 2007-10-14 07:58:39.402 287 18229.59 51.93 52689.73 88888.00 2007-10-14 07:58:39.902 287 18229.52 51.90 52689.70 88888.00 2007-10-14 07:58:40.402 287 18229.51 51.75 52689.80 88888.00 2007-10-14 07:58:40.902 287 18229.50 51.76 52689.80 88888.00 2007-10-14 07:58:41.402 287 18229.56 51.77 52689.84 88888.00 2007-10-14 07:58:41.902 287 18229.55 51.79 52689.78 88888.00 2007-10-14 07:58:42.402 287 18229.52 51.76 52689.82 88888.00 2007-10-14 07:58:42.902 287 18229.51 51.81 52689.82 88888.00 2007-10-14 07:58:43.402 287 18229.59 51.81 52689.75 88888.00 2007-10-14 07:58:43.902 287 18229.69 51.75 52689.82 88888.00 2007-10-14 07:58:44.402 287 18229.61 51.77 52689.83 88888.00 2007-10-14 07:58:44.902 287 18229.49 51.71 52689.83 88888.00 2007-10-14 07:58:45.402 287 18229.45 51.64 52689.85 88888.00 2007-10-14 07:58:45.902 287 18229.45 51.67 52689.79 88888.00 2007-10-14 07:58:46.402 287 18229.37 51.75 52689.86 88888.00 2007-10-14 07:58:46.902 287 18229.33 51.81 52689.90 88888.00 2007-10-14 07:58:47.402 287 18229.43 51.76 52689.95 88888.00 2007-10-14 07:58:47.902 287 18229.54 51.75 52690.02 88888.00 2007-10-14 07:58:48.402 287 18229.44 51.76 52690.01 88888.00 2007-10-14 07:58:48.902 287 18229.42 51.78 52689.94 88888.00 2007-10-14 07:58:49.402 287 18229.24 51.85 52690.00 88888.00 2007-10-14 07:58:49.902 287 18229.30 51.80 52689.88 88888.00 2007-10-14 07:58:50.402 287 18229.22 51.80 52689.86 88888.00 2007-10-14 07:58:50.902 287 18229.39 51.81 52689.89 88888.00 2007-10-14 07:58:51.402 287 18229.40 51.87 52689.86 88888.00 2007-10-14 07:58:51.902 287 18229.44 51.75 52689.84 88888.00 2007-10-14 07:58:52.402 287 18229.48 51.71 52689.76 88888.00 2007-10-14 07:58:52.902 287 18229.48 51.72 52689.67 88888.00 2007-10-14 07:58:53.402 287 18229.41 51.71 52689.63 88888.00 2007-10-14 07:58:53.902 287 18229.41 51.70 52689.65 88888.00 2007-10-14 07:58:54.402 287 18229.47 51.69 52689.82 88888.00 2007-10-14 07:58:54.902 287 18229.58 51.80 52689.79 88888.00 2007-10-14 07:58:55.402 287 18229.69 51.93 52689.83 88888.00 2007-10-14 07:58:55.902 287 18229.61 52.03 52689.89 88888.00 2007-10-14 07:58:56.402 287 18229.52 52.03 52689.93 88888.00 2007-10-14 07:58:56.902 287 18229.56 51.92 52689.89 88888.00 2007-10-14 07:58:57.402 287 18229.54 51.90 52689.84 88888.00 2007-10-14 07:58:57.902 287 18229.44 51.93 52689.87 88888.00 2007-10-14 07:58:58.402 287 18229.52 51.96 52689.89 88888.00 2007-10-14 07:58:58.902 287 18229.45 52.01 52689.90 88888.00 2007-10-14 07:58:59.402 287 18229.47 52.02 52689.90 88888.00 2007-10-14 07:58:59.902 287 18229.50 51.97 52690.01 88888.00 2007-10-14 07:59:00.402 287 18229.58 51.97 52690.11 88888.00 2007-10-14 07:59:00.902 287 18229.55 51.98 52690.05 88888.00 2007-10-14 07:59:01.402 287 18229.58 51.97 52689.88 88888.00 2007-10-14 07:59:01.902 287 18229.61 51.92 52689.98 88888.00 2007-10-14 07:59:02.402 287 18229.66 51.93 52689.90 88888.00 2007-10-14 07:59:02.902 287 18229.70 51.92 52689.79 88888.00 2007-10-14 07:59:03.402 287 18229.64 51.80 52689.77 88888.00 2007-10-14 07:59:03.902 287 18229.52 51.75 52689.73 88888.00 2007-10-14 07:59:04.402 287 18229.59 51.75 52689.77 88888.00 2007-10-14 07:59:04.902 287 18229.55 51.79 52689.80 88888.00 2007-10-14 07:59:05.402 287 18229.63 51.86 52689.87 88888.00 2007-10-14 07:59:05.902 287 18229.45 51.84 52689.83 88888.00 2007-10-14 07:59:06.402 287 18229.48 51.84 52689.77 88888.00 2007-10-14 07:59:06.902 287 18229.67 51.82 52689.71 88888.00 2007-10-14 07:59:07.402 287 18229.65 51.81 52689.76 88888.00 2007-10-14 07:59:07.902 287 18229.63 51.85 52689.77 88888.00 2007-10-14 07:59:08.402 287 18229.63 51.85 52689.76 88888.00 2007-10-14 07:59:08.902 287 18229.66 51.80 52689.83 88888.00 2007-10-14 07:59:09.402 287 18229.59 51.84 52689.82 88888.00 2007-10-14 07:59:09.902 287 18229.56 51.87 52689.77 88888.00 2007-10-14 07:59:10.402 287 18229.52 51.87 52689.71 88888.00 2007-10-14 07:59:10.902 287 18229.45 51.82 52689.79 88888.00 2007-10-14 07:59:11.402 287 18229.41 51.80 52689.86 88888.00 2007-10-14 07:59:11.902 287 18229.39 51.86 52689.76 88888.00 2007-10-14 07:59:12.402 287 18229.43 51.80 52689.91 88888.00 2007-10-14 07:59:12.902 287 18229.59 51.82 52689.88 88888.00 2007-10-14 07:59:13.402 287 18229.72 51.85 52689.86 88888.00 2007-10-14 07:59:13.902 287 18229.65 51.86 52689.95 88888.00 2007-10-14 07:59:14.402 287 18229.69 51.97 52690.00 88888.00 2007-10-14 07:59:14.902 287 18229.65 52.01 52690.05 88888.00 2007-10-14 07:59:15.402 287 18229.70 51.89 52689.96 88888.00 2007-10-14 07:59:15.902 287 18229.58 51.77 52689.91 88888.00 2007-10-14 07:59:16.402 287 18229.60 51.74 52689.75 88888.00 2007-10-14 07:59:16.902 287 18229.70 51.73 52689.74 88888.00 2007-10-14 07:59:17.402 287 18229.69 51.77 52689.85 88888.00 2007-10-14 07:59:17.902 287 18229.66 51.69 52690.02 88888.00 2007-10-14 07:59:18.402 287 18229.62 51.56 52689.97 88888.00 2007-10-14 07:59:18.902 287 18229.52 51.56 52689.98 88888.00 2007-10-14 07:59:19.402 287 18229.48 51.61 52689.90 88888.00 2007-10-14 07:59:19.902 287 18229.52 51.68 52689.86 88888.00 2007-10-14 07:59:20.402 287 18229.65 51.82 52689.90 88888.00 2007-10-14 07:59:20.902 287 18229.71 51.79 52689.93 88888.00 2007-10-14 07:59:21.402 287 18229.54 51.74 52689.95 88888.00 2007-10-14 07:59:21.902 287 18229.48 51.68 52689.91 88888.00 2007-10-14 07:59:22.402 287 18229.51 51.62 52689.94 88888.00 2007-10-14 07:59:22.902 287 18229.49 51.62 52689.85 88888.00 2007-10-14 07:59:23.402 287 18229.48 51.64 52689.87 88888.00 2007-10-14 07:59:23.902 287 18229.48 51.60 52689.88 88888.00 2007-10-14 07:59:24.402 287 18229.51 51.60 52689.80 88888.00 2007-10-14 07:59:24.902 287 18229.56 51.59 52689.82 88888.00 2007-10-14 07:59:25.402 287 18229.56 51.60 52689.80 88888.00 2007-10-14 07:59:25.902 287 18229.61 51.67 52689.78 88888.00 2007-10-14 07:59:26.402 287 18229.55 51.63 52689.83 88888.00 2007-10-14 07:59:26.902 287 18229.60 51.65 52689.89 88888.00 2007-10-14 07:59:27.402 287 18229.74 51.62 52689.83 88888.00 2007-10-14 07:59:27.902 287 18229.64 51.65 52689.79 88888.00 2007-10-14 07:59:28.402 287 18229.56 51.75 52689.85 88888.00 2007-10-14 07:59:28.902 287 18229.56 51.78 52689.77 88888.00 2007-10-14 07:59:29.402 287 18229.62 51.73 52689.78 88888.00 2007-10-14 07:59:29.902 287 18229.84 51.79 52689.77 88888.00 2007-10-14 07:59:30.402 287 18229.83 51.80 52689.75 88888.00 2007-10-14 07:59:30.902 287 18229.75 51.81 52689.73 88888.00 2007-10-14 07:59:31.402 287 18229.81 51.71 52689.67 88888.00 2007-10-14 07:59:31.902 287 18229.82 51.61 52689.75 88888.00 2007-10-14 07:59:32.402 287 18229.80 51.70 52689.82 88888.00 2007-10-14 07:59:32.902 287 18229.72 51.71 52689.82 88888.00 2007-10-14 07:59:33.402 287 18229.80 51.68 52689.74 88888.00 2007-10-14 07:59:33.902 287 18229.91 51.76 52689.66 88888.00 2007-10-14 07:59:34.402 287 18229.83 51.72 52689.56 88888.00 2007-10-14 07:59:34.902 287 18229.77 51.73 52689.59 88888.00 2007-10-14 07:59:35.402 287 18229.87 51.75 52689.74 88888.00 2007-10-14 07:59:35.902 287 18229.88 51.72 52689.79 88888.00 2007-10-14 07:59:36.402 287 18229.81 51.72 52689.88 88888.00 2007-10-14 07:59:36.902 287 18229.73 51.67 52689.76 88888.00 2007-10-14 07:59:37.402 287 18229.74 51.72 52689.65 88888.00 2007-10-14 07:59:37.902 287 18229.76 51.75 52689.75 88888.00 2007-10-14 07:59:38.402 287 18229.73 51.78 52689.70 88888.00 2007-10-14 07:59:38.902 287 18229.65 51.82 52689.62 88888.00 2007-10-14 07:59:39.402 287 18229.48 51.75 52689.63 88888.00 2007-10-14 07:59:39.902 287 18229.67 51.66 52689.64 88888.00 2007-10-14 07:59:40.402 287 18229.70 51.63 52689.77 88888.00 2007-10-14 07:59:40.902 287 18229.74 51.73 52689.84 88888.00 2007-10-14 07:59:41.402 287 18229.74 51.74 52689.80 88888.00 2007-10-14 07:59:41.902 287 18229.70 51.69 52689.77 88888.00 2007-10-14 07:59:42.402 287 18229.74 51.65 52689.68 88888.00 2007-10-14 07:59:42.902 287 18229.64 51.59 52689.71 88888.00 2007-10-14 07:59:43.402 287 18229.65 51.53 52689.74 88888.00 2007-10-14 07:59:43.902 287 18229.72 51.62 52689.84 88888.00 2007-10-14 07:59:44.402 287 18229.69 51.75 52689.77 88888.00 2007-10-14 07:59:44.902 287 18229.61 51.68 52689.80 88888.00 2007-10-14 07:59:45.402 287 18229.69 51.67 52689.84 88888.00 2007-10-14 07:59:45.902 287 18229.63 51.64 52689.82 88888.00 2007-10-14 07:59:46.402 287 18229.61 51.61 52689.83 88888.00 2007-10-14 07:59:46.902 287 18229.71 51.64 52689.79 88888.00 2007-10-14 07:59:47.402 287 18229.64 51.64 52689.86 88888.00 2007-10-14 07:59:47.902 287 18229.65 51.63 52689.83 88888.00 2007-10-14 07:59:48.402 287 18229.61 51.66 52689.80 88888.00 2007-10-14 07:59:48.902 287 18229.61 51.72 52689.93 88888.00 2007-10-14 07:59:49.402 287 18229.74 51.79 52689.91 88888.00 2007-10-14 07:59:49.902 287 18229.65 51.69 52689.80 88888.00 2007-10-14 07:59:50.402 287 18229.70 51.55 52689.83 88888.00 2007-10-14 07:59:50.902 287 18229.74 51.55 52689.77 88888.00 2007-10-14 07:59:51.402 287 18229.67 51.62 52689.79 88888.00 2007-10-14 07:59:51.902 287 18229.74 51.66 52689.85 88888.00 2007-10-14 07:59:52.402 287 18229.69 51.68 52689.84 88888.00 2007-10-14 07:59:52.902 287 18229.65 51.66 52689.77 88888.00 2007-10-14 07:59:53.402 287 18229.70 51.69 52689.74 88888.00 2007-10-14 07:59:53.902 287 18229.67 51.72 52689.82 88888.00 2007-10-14 07:59:54.402 287 18229.66 51.68 52689.89 88888.00 2007-10-14 07:59:54.902 287 18229.53 51.58 52689.90 88888.00 2007-10-14 07:59:55.402 287 18229.60 51.55 52689.83 88888.00 2007-10-14 07:59:55.902 287 18229.59 51.61 52689.64 88888.00 2007-10-14 07:59:56.402 287 18229.35 51.67 52689.71 88888.00 2007-10-14 07:59:56.902 287 18229.39 51.60 52689.63 88888.00 2007-10-14 07:59:57.402 287 18229.49 51.65 52689.70 88888.00 2007-10-14 07:59:57.902 287 18229.54 51.68 52689.82 88888.00 2007-10-14 07:59:58.402 287 18229.50 51.73 52689.96 88888.00 2007-10-14 07:59:58.902 287 18229.49 51.67 52689.94 88888.00 2007-10-14 07:59:59.402 287 18229.50 51.58 52689.99 88888.00 2007-10-14 07:59:59.902 287 18229.49 51.56 52689.84 88888.00 2007-10-14 08:00:00.402 287 18229.44 51.59 52689.83 88888.00 2007-10-14 08:00:00.902 287 18229.45 51.58 52689.86 88888.00 2007-10-14 08:00:01.402 287 18229.45 51.59 52689.80 88888.00 2007-10-14 08:00:01.902 287 18229.44 51.59 52689.87 88888.00 2007-10-14 08:00:02.402 287 18229.33 51.56 52689.85 88888.00 2007-10-14 08:00:02.902 287 18229.32 51.54 52689.83 88888.00 2007-10-14 08:00:03.402 287 18229.39 51.52 52689.79 88888.00 2007-10-14 08:00:03.902 287 18229.34 51.58 52689.78 88888.00 2007-10-14 08:00:04.402 287 18229.32 51.53 52689.79 88888.00 2007-10-14 08:00:04.902 287 18229.21 51.51 52689.83 88888.00 2007-10-14 08:00:05.402 287 18229.26 51.53 52689.84 88888.00 2007-10-14 08:00:05.902 287 18229.38 51.58 52689.84 88888.00 2007-10-14 08:00:06.402 287 18229.42 51.60 52689.78 88888.00 2007-10-14 08:00:06.902 287 18229.37 51.61 52689.71 88888.00 2007-10-14 08:00:07.402 287 18229.35 51.56 52689.70 88888.00 2007-10-14 08:00:07.902 287 18229.39 51.47 52689.75 88888.00 2007-10-14 08:00:08.402 287 18229.37 51.51 52689.83 88888.00 2007-10-14 08:00:08.902 287 18229.26 51.49 52689.77 88888.00 2007-10-14 08:00:09.402 287 18229.22 51.43 52689.67 88888.00 2007-10-14 08:00:09.902 287 18229.28 51.43 52689.66 88888.00 2007-10-14 08:00:10.402 287 18229.32 51.42 52689.74 88888.00 2007-10-14 08:00:10.902 287 18229.40 51.46 52689.75 88888.00 2007-10-14 08:00:11.402 287 18229.32 51.46 52689.91 88888.00 2007-10-14 08:00:11.902 287 18229.48 51.45 52689.95 88888.00 2007-10-14 08:00:12.402 287 18229.47 51.36 52689.98 88888.00 2007-10-14 08:00:12.902 287 18229.26 51.33 52689.91 88888.00 2007-10-14 08:00:13.402 287 18229.26 51.38 52689.85 88888.00 2007-10-14 08:00:13.902 287 18229.10 51.36 52689.85 88888.00 2007-10-14 08:00:14.402 287 18229.04 51.41 52689.96 88888.00 2007-10-14 08:00:14.902 287 18229.40 51.42 52690.02 88888.00 2007-10-14 08:00:15.402 287 18229.48 51.51 52689.94 88888.00 2007-10-14 08:00:15.902 287 18229.30 51.43 52689.83 88888.00 2007-10-14 08:00:16.402 287 18229.29 51.37 52689.74 88888.00 2007-10-14 08:00:16.902 287 18229.26 51.45 52689.80 88888.00 2007-10-14 08:00:17.402 287 18229.15 51.51 52689.83 88888.00 2007-10-14 08:00:17.902 287 18229.24 51.47 52689.75 88888.00 2007-10-14 08:00:18.402 287 18229.34 51.42 52689.83 88888.00 2007-10-14 08:00:18.902 287 18229.30 51.38 52689.83 88888.00 2007-10-14 08:00:19.402 287 18229.37 51.40 52689.86 88888.00 2007-10-14 08:00:19.902 287 18229.30 51.39 52689.82 88888.00 2007-10-14 08:00:20.402 287 18229.30 51.45 52689.77 88888.00 2007-10-14 08:00:20.902 287 18229.42 51.34 52689.79 88888.00 2007-10-14 08:00:21.402 287 18229.42 51.19 52689.77 88888.00 2007-10-14 08:00:21.902 287 18229.29 51.18 52689.70 88888.00 2007-10-14 08:00:22.402 287 18229.28 51.26 52689.72 88888.00 2007-10-14 08:00:22.902 287 18229.18 51.29 52689.65 88888.00 2007-10-14 08:00:23.402 287 18229.22 51.23 52689.66 88888.00 2007-10-14 08:00:23.902 287 18229.29 51.21 52689.73 88888.00 2007-10-14 08:00:24.402 287 18229.35 51.30 52689.72 88888.00 2007-10-14 08:00:24.902 287 18229.18 51.31 52689.74 88888.00 2007-10-14 08:00:25.402 287 18229.20 51.30 52689.82 88888.00 2007-10-14 08:00:25.902 287 18229.31 51.33 52689.76 88888.00 2007-10-14 08:00:26.402 287 18229.33 51.25 52689.75 88888.00 2007-10-14 08:00:26.902 287 18229.37 51.24 52689.72 88888.00 2007-10-14 08:00:27.402 287 18229.28 51.26 52689.71 88888.00 2007-10-14 08:00:27.902 287 18229.18 51.26 52689.77 88888.00 2007-10-14 08:00:28.402 287 18229.16 51.26 52689.86 88888.00 2007-10-14 08:00:28.902 287 18229.38 51.18 52689.84 88888.00 2007-10-14 08:00:29.402 287 18229.40 51.18 52689.75 88888.00 2007-10-14 08:00:29.902 287 18229.38 51.13 52689.79 88888.00 2007-10-14 08:00:30.402 287 18229.31 51.08 52689.78 88888.00 2007-10-14 08:00:30.902 287 18229.32 51.07 52689.74 88888.00 2007-10-14 08:00:31.402 287 18229.35 51.10 52689.48 88888.00 2007-10-14 08:00:31.902 287 18229.30 51.10 52689.40 88888.00 2007-10-14 08:00:32.402 287 18229.37 51.09 52689.45 88888.00 2007-10-14 08:00:32.902 287 18229.48 51.13 52689.55 88888.00 2007-10-14 08:00:33.402 287 18229.45 51.19 52689.54 88888.00 2007-10-14 08:00:33.902 287 18229.42 51.22 52689.48 88888.00 2007-10-14 08:00:34.402 287 18229.30 51.14 52689.49 88888.00 2007-10-14 08:00:34.902 287 18229.05 51.13 52689.59 88888.00 2007-10-14 08:00:35.402 287 18229.09 51.21 52689.52 88888.00 2007-10-14 08:00:35.902 287 18229.33 51.21 52689.61 88888.00 2007-10-14 08:00:36.402 287 18229.17 51.15 52689.73 88888.00 2007-10-14 08:00:36.902 287 18229.41 51.14 52689.63 88888.00 2007-10-14 08:00:37.402 287 18229.47 51.07 52689.58 88888.00 2007-10-14 08:00:37.902 287 18229.54 51.10 52689.61 88888.00 2007-10-14 08:00:38.402 287 18229.49 51.16 52689.58 88888.00 2007-10-14 08:00:38.902 287 18229.40 51.16 52689.53 88888.00 2007-10-14 08:00:39.402 287 18229.35 51.18 52689.60 88888.00 2007-10-14 08:00:39.902 287 18229.34 51.21 52689.64 88888.00 2007-10-14 08:00:40.402 287 18229.29 51.24 52689.65 88888.00 2007-10-14 08:00:40.902 287 18229.31 51.23 52689.66 88888.00 2007-10-14 08:00:41.402 287 18229.43 51.21 52689.72 88888.00 2007-10-14 08:00:41.902 287 18229.49 51.09 52689.67 88888.00 2007-10-14 08:00:42.402 287 18229.48 51.09 52689.59 88888.00 2007-10-14 08:00:42.902 287 18229.41 51.03 52689.51 88888.00 2007-10-14 08:00:43.402 287 18229.34 51.04 52689.64 88888.00 2007-10-14 08:00:43.902 287 18229.26 51.10 52689.68 88888.00 2007-10-14 08:00:44.402 287 18229.40 51.19 52689.75 88888.00 2007-10-14 08:00:44.902 287 18229.48 51.19 52689.74 88888.00 2007-10-14 08:00:45.402 287 18229.51 51.18 52689.66 88888.00 2007-10-14 08:00:45.902 287 18229.45 51.12 52689.58 88888.00 2007-10-14 08:00:46.402 287 18229.28 51.18 52689.40 88888.00 2007-10-14 08:00:46.902 287 18229.37 51.22 52689.30 88888.00 2007-10-14 08:00:47.402 287 18229.28 51.19 52689.25 88888.00 2007-10-14 08:00:47.902 287 18229.32 51.18 52689.19 88888.00 2007-10-14 08:00:48.402 287 18229.22 51.18 52689.20 88888.00 2007-10-14 08:00:48.902 287 18229.20 51.18 52689.30 88888.00 2007-10-14 08:00:49.402 287 18229.37 51.24 52689.39 88888.00 2007-10-14 08:00:49.902 287 18229.40 51.27 52689.39 88888.00 2007-10-14 08:00:50.402 287 18229.30 51.24 52689.31 88888.00 2007-10-14 08:00:50.902 287 18229.28 51.19 52689.29 88888.00 2007-10-14 08:00:51.402 287 18229.41 51.07 52689.33 88888.00 2007-10-14 08:00:51.902 287 18229.40 51.05 52689.38 88888.00 2007-10-14 08:00:52.402 287 18229.37 51.08 52689.45 88888.00 2007-10-14 08:00:52.902 287 18229.43 51.08 52689.43 88888.00 2007-10-14 08:00:53.402 287 18229.35 51.14 52689.40 88888.00 2007-10-14 08:00:53.902 287 18229.29 51.10 52689.47 88888.00 2007-10-14 08:00:54.402 287 18229.44 51.05 52689.49 88888.00 2007-10-14 08:00:54.902 287 18229.47 51.09 52689.55 88888.00 2007-10-14 08:00:55.402 287 18229.33 51.16 52689.52 88888.00 2007-10-14 08:00:55.902 287 18229.30 51.09 52689.56 88888.00 2007-10-14 08:00:56.402 287 18229.39 51.07 52689.55 88888.00 2007-10-14 08:00:56.902 287 18229.48 51.06 52689.54 88888.00 2007-10-14 08:00:57.402 287 18229.44 51.16 52689.51 88888.00 2007-10-14 08:00:57.902 287 18229.41 51.20 52689.53 88888.00 2007-10-14 08:00:58.402 287 18229.29 51.19 52689.41 88888.00 2007-10-14 08:00:58.902 287 18229.32 51.20 52689.40 88888.00 2007-10-14 08:00:59.402 287 18229.35 51.19 52689.40 88888.00 2007-10-14 08:00:59.902 287 18229.29 51.15 52689.54 88888.00 2007-10-14 08:01:00.399 287 18229.31 51.08 52689.56 88888.00 2007-10-14 08:01:00.909 287 18229.31 51.08 52689.50 88888.00 2007-10-14 08:01:01.409 287 18229.16 51.04 52689.50 88888.00 2007-10-14 08:01:01.909 287 18229.22 51.05 52689.55 88888.00 2007-10-14 08:01:02.409 287 18229.35 51.02 52689.53 88888.00 2007-10-14 08:01:02.909 287 18229.33 51.00 52689.48 88888.00 2007-10-14 08:01:03.409 287 18229.30 51.10 52689.42 88888.00 2007-10-14 08:01:03.909 287 18229.30 51.10 52689.48 88888.00 2007-10-14 08:01:04.409 287 18229.28 51.12 52689.36 88888.00 2007-10-14 08:01:04.909 287 18229.21 51.14 52689.40 88888.00 2007-10-14 08:01:05.409 287 18229.22 51.11 52689.36 88888.00 2007-10-14 08:01:05.909 287 18229.28 51.12 52689.37 88888.00 2007-10-14 08:01:06.409 287 18229.30 51.09 52689.45 88888.00 2007-10-14 08:01:06.909 287 18229.40 51.04 52689.36 88888.00 2007-10-14 08:01:07.409 287 18229.44 51.01 52689.44 88888.00 2007-10-14 08:01:07.909 287 18229.38 51.02 52689.45 88888.00 2007-10-14 08:01:08.409 287 18229.37 51.04 52689.44 88888.00 2007-10-14 08:01:08.909 287 18229.59 51.02 52689.43 88888.00 2007-10-14 08:01:09.409 287 18229.52 50.97 52689.50 88888.00 2007-10-14 08:01:09.909 287 18229.55 50.94 52689.43 88888.00 2007-10-14 08:01:10.409 287 18229.66 50.93 52689.59 88888.00 2007-10-14 08:01:10.909 287 18229.65 50.90 52689.50 88888.00 2007-10-14 08:01:11.409 287 18229.40 50.91 52689.40 88888.00 2007-10-14 08:01:11.909 287 18229.41 50.94 52689.43 88888.00 2007-10-14 08:01:12.409 287 18229.33 50.93 52689.47 88888.00 2007-10-14 08:01:12.909 287 18229.39 50.93 52689.36 88888.00 2007-10-14 08:01:13.409 287 18229.48 50.88 52689.29 88888.00 2007-10-14 08:01:13.909 287 18229.40 50.86 52689.31 88888.00 2007-10-14 08:01:14.409 287 18229.54 50.90 52689.22 88888.00 2007-10-14 08:01:14.909 287 18229.65 50.89 52689.25 88888.00 2007-10-14 08:01:15.409 287 18229.49 50.84 52689.33 88888.00 2007-10-14 08:01:15.909 287 18229.55 50.93 52689.24 88888.00 2007-10-14 08:01:16.409 287 18229.39 50.88 52689.20 88888.00 2007-10-14 08:01:16.909 287 18229.38 50.89 52689.24 88888.00 2007-10-14 08:01:17.409 287 18229.55 50.88 52689.17 88888.00 2007-10-14 08:01:17.909 287 18229.60 50.78 52689.26 88888.00 2007-10-14 08:01:18.409 287 18229.48 50.84 52689.33 88888.00 2007-10-14 08:01:18.909 287 18229.47 50.84 52689.33 88888.00 2007-10-14 08:01:19.409 287 18229.51 50.89 52689.30 88888.00 2007-10-14 08:01:19.909 287 18229.48 50.89 52689.26 88888.00 2007-10-14 08:01:20.409 287 18229.47 50.88 52689.35 88888.00 2007-10-14 08:01:20.909 287 18229.31 50.86 52689.30 88888.00 2007-10-14 08:01:21.409 287 18229.28 50.89 52689.28 88888.00 2007-10-14 08:01:21.909 287 18229.55 50.91 52689.33 88888.00 2007-10-14 08:01:22.409 287 18229.53 50.91 52689.39 88888.00 2007-10-14 08:01:22.909 287 18229.41 50.96 52689.47 88888.00 2007-10-14 08:01:23.409 287 18229.44 50.94 52689.40 88888.00 2007-10-14 08:01:23.909 287 18229.50 51.01 52689.31 88888.00 2007-10-14 08:01:24.409 287 18229.51 51.01 52689.29 88888.00 2007-10-14 08:01:24.909 287 18229.44 51.01 52689.27 88888.00 2007-10-14 08:01:25.409 287 18229.48 50.98 52689.20 88888.00 2007-10-14 08:01:25.909 287 18229.53 50.97 52689.25 88888.00 2007-10-14 08:01:26.409 287 18229.47 50.98 52689.21 88888.00 2007-10-14 08:01:26.909 287 18229.51 50.87 52689.31 88888.00 2007-10-14 08:01:27.409 287 18229.55 50.85 52689.35 88888.00 2007-10-14 08:01:27.909 287 18229.40 50.93 52689.38 88888.00 2007-10-14 08:01:28.409 287 18229.40 50.89 52689.42 88888.00 2007-10-14 08:01:28.909 287 18229.42 50.90 52689.45 88888.00 2007-10-14 08:01:29.409 287 18229.39 50.86 52689.48 88888.00 2007-10-14 08:01:29.909 287 18229.27 50.93 52689.49 88888.00 2007-10-14 08:01:30.409 287 18229.30 51.00 52689.43 88888.00 2007-10-14 08:01:30.909 287 18229.45 51.04 52689.50 88888.00 2007-10-14 08:01:31.409 287 18229.51 50.97 52689.49 88888.00 2007-10-14 08:01:31.909 287 18229.47 50.98 52689.22 88888.00 2007-10-14 08:01:32.409 287 18229.45 50.77 52689.18 88888.00 2007-10-14 08:01:32.909 287 18229.47 50.80 52689.39 88888.00 2007-10-14 08:01:33.409 287 18229.54 50.88 52689.38 88888.00 2007-10-14 08:01:33.909 287 18229.58 50.92 52689.38 88888.00 2007-10-14 08:01:34.409 287 18229.49 50.90 52689.53 88888.00 2007-10-14 08:01:34.909 287 18229.59 50.84 52689.54 88888.00 2007-10-14 08:01:35.409 287 18229.58 50.81 52689.43 88888.00 2007-10-14 08:01:35.909 287 18229.55 50.84 52689.39 88888.00 2007-10-14 08:01:36.409 287 18229.55 50.86 52689.40 88888.00 2007-10-14 08:01:36.909 287 18229.58 50.75 52689.53 88888.00 2007-10-14 08:01:37.409 287 18229.65 50.74 52689.52 88888.00 2007-10-14 08:01:37.909 287 18229.52 50.81 52689.44 88888.00 2007-10-14 08:01:38.409 287 18229.45 50.87 52689.26 88888.00 2007-10-14 08:01:38.909 287 18229.41 50.89 52689.40 88888.00 2007-10-14 08:01:39.409 287 18229.55 50.89 52689.53 88888.00 2007-10-14 08:01:39.909 287 18229.58 50.88 52689.53 88888.00 2007-10-14 08:01:40.409 287 18229.61 50.91 52689.52 88888.00 2007-10-14 08:01:40.909 287 18229.59 50.92 52689.43 88888.00 2007-10-14 08:01:41.409 287 18229.62 50.91 52689.49 88888.00 2007-10-14 08:01:41.909 287 18229.56 50.90 52689.54 88888.00 2007-10-14 08:01:42.409 287 18229.53 50.85 52689.56 88888.00 2007-10-14 08:01:42.909 287 18229.58 50.99 52689.52 88888.00 2007-10-14 08:01:43.409 287 18229.53 50.97 52689.48 88888.00 2007-10-14 08:01:43.909 287 18229.40 51.00 52689.30 88888.00 2007-10-14 08:01:44.409 287 18229.40 51.02 52689.25 88888.00 2007-10-14 08:01:44.909 287 18229.24 51.05 52689.39 88888.00 2007-10-14 08:01:45.409 287 18229.15 50.99 52689.39 88888.00 2007-10-14 08:01:45.909 287 18229.13 50.92 52689.39 88888.00 2007-10-14 08:01:46.409 287 18229.30 50.86 52689.30 88888.00 2007-10-14 08:01:46.909 287 18229.26 50.88 52689.36 88888.00 2007-10-14 08:01:47.409 287 18229.19 50.99 52689.37 88888.00 2007-10-14 08:01:47.909 287 18229.13 50.98 52689.49 88888.00 2007-10-14 08:01:48.409 287 18229.23 50.89 52689.48 88888.00 2007-10-14 08:01:48.909 287 18229.30 50.87 52689.36 88888.00 2007-10-14 08:01:49.409 287 18229.31 50.89 52689.21 88888.00 2007-10-14 08:01:49.909 287 18229.35 50.92 52689.39 88888.00 2007-10-14 08:01:50.409 287 18229.37 50.92 52689.51 88888.00 2007-10-14 08:01:50.909 287 18229.43 50.88 52689.61 88888.00 2007-10-14 08:01:51.409 287 18229.43 50.84 52689.53 88888.00 2007-10-14 08:01:51.909 287 18229.35 50.85 52689.45 88888.00 2007-10-14 08:01:52.409 287 18229.56 50.91 52689.40 88888.00 2007-10-14 08:01:52.909 287 18229.63 50.84 52689.49 88888.00 2007-10-14 08:01:53.409 287 18229.61 50.85 52689.51 88888.00 2007-10-14 08:01:53.909 287 18229.48 50.86 52689.41 88888.00 2007-10-14 08:01:54.409 287 18229.40 50.80 52689.54 88888.00 2007-10-14 08:01:54.909 287 18229.45 50.84 52689.64 88888.00 2007-10-14 08:01:55.409 287 18229.37 50.90 52689.66 88888.00 2007-10-14 08:01:55.909 287 18229.20 50.90 52689.74 88888.00 2007-10-14 08:01:56.409 287 18229.30 50.88 52689.74 88888.00 2007-10-14 08:01:56.909 287 18229.42 50.90 52689.75 88888.00 2007-10-14 08:01:57.409 287 18229.41 50.91 52689.80 88888.00 2007-10-14 08:01:57.909 287 18229.34 50.78 52689.98 88888.00 2007-10-14 08:01:58.409 287 18229.26 50.75 52689.94 88888.00 2007-10-14 08:01:58.909 287 18229.30 50.73 52689.90 88888.00 2007-10-14 08:01:59.409 287 18229.40 50.72 52689.85 88888.00 2007-10-14 08:01:59.909 287 18229.55 50.68 52689.78 88888.00 2007-10-14 08:02:00.409 287 18229.49 50.71 52689.80 88888.00 2007-10-14 08:02:00.909 287 18229.33 50.86 52689.79 88888.00 2007-10-14 08:02:01.409 287 18229.37 50.88 52689.91 88888.00 2007-10-14 08:02:01.909 287 18229.43 50.89 52689.83 88888.00 2007-10-14 08:02:02.409 287 18229.48 50.87 52689.74 88888.00 2007-10-14 08:02:02.909 287 18229.49 50.85 52689.65 88888.00 2007-10-14 08:02:03.409 287 18229.48 50.90 52689.62 88888.00 2007-10-14 08:02:03.909 287 18229.42 50.88 52689.66 88888.00 2007-10-14 08:02:04.409 287 18229.38 50.88 52689.82 88888.00 2007-10-14 08:02:04.909 287 18229.35 50.89 52689.94 88888.00 2007-10-14 08:02:05.409 287 18229.27 50.85 52689.90 88888.00 2007-10-14 08:02:05.909 287 18229.17 50.81 52689.91 88888.00 2007-10-14 08:02:06.409 287 18229.26 50.82 52689.85 88888.00 2007-10-14 08:02:06.909 287 18229.22 50.91 52689.79 88888.00 2007-10-14 08:02:07.409 287 18229.28 50.87 52689.91 88888.00 2007-10-14 08:02:07.909 287 18229.39 50.86 52689.98 88888.00 2007-10-14 08:02:08.409 287 18229.35 50.95 52689.89 88888.00 2007-10-14 08:02:08.909 287 18229.27 50.95 52689.87 88888.00 2007-10-14 08:02:09.409 287 18229.28 50.96 52689.99 88888.00 2007-10-14 08:02:09.909 287 18229.49 51.01 52689.99 88888.00 2007-10-14 08:02:10.409 287 18229.49 51.01 52690.00 88888.00 2007-10-14 08:02:10.909 287 18229.47 51.03 52689.94 88888.00 2007-10-14 08:02:11.409 287 18229.60 51.01 52689.95 88888.00 2007-10-14 08:02:11.909 287 18229.54 50.92 52689.97 88888.00 2007-10-14 08:02:12.409 287 18229.54 50.97 52690.07 88888.00 2007-10-14 08:02:12.909 287 18229.51 50.93 52689.95 88888.00 2007-10-14 08:02:13.409 287 18229.49 50.88 52689.89 88888.00 2007-10-14 08:02:13.909 287 18229.47 50.88 52689.80 88888.00 2007-10-14 08:02:14.409 287 18229.26 50.87 52689.71 88888.00 2007-10-14 08:02:14.909 287 18229.30 50.87 52689.62 88888.00 2007-10-14 08:02:15.409 287 18229.45 50.86 52689.65 88888.00 2007-10-14 08:02:15.909 287 18229.52 50.78 52689.74 88888.00 2007-10-14 08:02:16.409 287 18229.44 50.82 52689.75 88888.00 2007-10-14 08:02:16.909 287 18229.50 50.85 52689.83 88888.00 2007-10-14 08:02:17.409 287 18229.47 50.94 52689.91 88888.00 2007-10-14 08:02:17.909 287 18229.53 50.96 52689.90 88888.00 2007-10-14 08:02:18.409 287 18229.63 51.01 52689.88 88888.00 2007-10-14 08:02:18.909 287 18229.53 51.04 52689.87 88888.00 2007-10-14 08:02:19.409 287 18229.34 51.11 52689.71 88888.00 2007-10-14 08:02:19.909 287 18229.48 51.05 52689.59 88888.00 2007-10-14 08:02:20.409 287 18229.51 50.98 52689.48 88888.00 2007-10-14 08:02:20.909 287 18229.41 50.95 52689.51 88888.00 2007-10-14 08:02:21.409 287 18229.31 50.90 52689.60 88888.00 2007-10-14 08:02:21.909 287 18229.43 50.87 52689.59 88888.00 2007-10-14 08:02:22.409 287 18229.44 50.84 52689.60 88888.00 2007-10-14 08:02:22.909 287 18229.40 50.78 52689.61 88888.00 2007-10-14 08:02:23.409 287 18229.42 50.67 52689.59 88888.00 2007-10-14 08:02:23.909 287 18229.59 50.64 52689.50 88888.00 2007-10-14 08:02:24.409 287 18229.45 50.65 52689.52 88888.00 2007-10-14 08:02:24.909 287 18229.35 50.68 52689.61 88888.00 2007-10-14 08:02:25.409 287 18229.42 50.73 52689.70 88888.00 2007-10-14 08:02:25.909 287 18229.44 50.72 52689.74 88888.00 2007-10-14 08:02:26.409 287 18229.50 50.73 52689.80 88888.00 2007-10-14 08:02:26.909 287 18229.35 50.76 52689.83 88888.00 2007-10-14 08:02:27.409 287 18229.41 50.85 52689.83 88888.00 2007-10-14 08:02:27.909 287 18229.38 50.84 52689.79 88888.00 2007-10-14 08:02:28.409 287 18229.19 50.81 52689.80 88888.00 2007-10-14 08:02:28.909 287 18229.19 50.80 52689.61 88888.00 2007-10-14 08:02:29.409 287 18229.34 50.75 52689.58 88888.00 2007-10-14 08:02:29.909 287 18229.35 50.67 52689.50 88888.00 2007-10-14 08:02:30.409 287 18229.40 50.72 52689.50 88888.00 2007-10-14 08:02:30.909 287 18229.39 50.72 52689.61 88888.00 2007-10-14 08:02:31.409 287 18229.31 50.68 52689.70 88888.00 2007-10-14 08:02:31.909 287 18229.30 50.66 52689.71 88888.00 2007-10-14 08:02:32.409 287 18229.31 50.65 52689.72 88888.00 2007-10-14 08:02:32.909 287 18229.30 50.70 52689.75 88888.00 2007-10-14 08:02:33.409 287 18229.24 50.71 52689.68 88888.00 2007-10-14 08:02:33.909 287 18229.21 50.75 52689.75 88888.00 2007-10-14 08:02:34.409 287 18229.37 50.71 52689.84 88888.00 2007-10-14 08:02:34.909 287 18229.45 50.73 52689.86 88888.00 2007-10-14 08:02:35.409 287 18229.37 50.71 52689.93 88888.00 2007-10-14 08:02:35.909 287 18229.31 50.72 52689.89 88888.00 2007-10-14 08:02:36.409 287 18229.41 50.71 52689.87 88888.00 2007-10-14 08:02:36.909 287 18229.42 50.74 52689.85 88888.00 2007-10-14 08:02:37.409 287 18229.30 50.84 52689.75 88888.00 2007-10-14 08:02:37.909 287 18229.23 50.82 52689.86 88888.00 2007-10-14 08:02:38.409 287 18229.21 50.82 52690.06 88888.00 2007-10-14 08:02:38.909 287 18229.18 50.80 52690.07 88888.00 2007-10-14 08:02:39.409 287 18229.38 50.78 52689.96 88888.00 2007-10-14 08:02:39.909 287 18229.39 50.75 52689.98 88888.00 2007-10-14 08:02:40.409 287 18229.40 50.79 52690.02 88888.00 2007-10-14 08:02:40.909 287 18229.43 50.75 52689.93 88888.00 2007-10-14 08:02:41.409 287 18229.23 50.67 52689.87 88888.00 2007-10-14 08:02:41.909 287 18229.40 50.62 52689.86 88888.00 2007-10-14 08:02:42.409 287 18229.37 50.56 52689.96 88888.00 2007-10-14 08:02:42.909 287 18229.30 50.57 52690.11 88888.00 2007-10-14 08:02:43.409 287 18229.39 50.60 52690.07 88888.00 2007-10-14 08:02:43.909 287 18229.48 50.71 52689.96 88888.00 2007-10-14 08:02:44.409 287 18229.43 50.82 52689.90 88888.00 2007-10-14 08:02:44.909 287 18229.39 50.78 52689.76 88888.00 2007-10-14 08:02:45.409 287 18229.45 50.80 52689.71 88888.00 2007-10-14 08:02:45.909 287 18229.48 50.82 52689.71 88888.00 2007-10-14 08:02:46.409 287 18229.54 50.91 52689.73 88888.00 2007-10-14 08:02:46.909 287 18229.59 50.95 52689.82 88888.00 2007-10-14 08:02:47.409 287 18229.56 50.93 52689.79 88888.00 2007-10-14 08:02:47.909 287 18229.53 50.87 52689.73 88888.00 2007-10-14 08:02:48.409 287 18229.29 50.87 52689.70 88888.00 2007-10-14 08:02:48.909 287 18228.95 50.92 52689.72 88888.00 2007-10-14 08:02:49.409 287 18229.12 50.93 52689.76 88888.00 2007-10-14 08:02:49.909 287 18229.41 50.93 52689.71 88888.00 2007-10-14 08:02:50.409 287 18229.48 50.88 52689.58 88888.00 2007-10-14 08:02:50.909 287 18229.48 50.75 52689.70 88888.00 2007-10-14 08:02:51.409 287 18229.45 50.86 52689.71 88888.00 2007-10-14 08:02:51.909 287 18229.44 50.95 52689.70 88888.00 2007-10-14 08:02:52.409 287 18229.50 50.87 52689.70 88888.00 2007-10-14 08:02:52.909 287 18229.40 50.74 52689.72 88888.00 2007-10-14 08:02:53.409 287 18229.12 50.80 52689.84 88888.00 2007-10-14 08:02:53.909 287 18229.16 50.87 52689.86 88888.00 2007-10-14 08:02:54.409 287 18229.32 50.91 52689.89 88888.00 2007-10-14 08:02:54.909 287 18229.38 50.78 52689.84 88888.00 2007-10-14 08:02:55.409 287 18229.28 50.78 52689.77 88888.00 2007-10-14 08:02:55.909 287 18229.37 50.81 52689.79 88888.00 2007-10-14 08:02:56.409 287 18229.40 50.88 52689.85 88888.00 2007-10-14 08:02:56.909 287 18229.41 50.84 52689.79 88888.00 2007-10-14 08:02:57.409 287 18229.40 50.85 52689.74 88888.00 2007-10-14 08:02:57.909 287 18229.31 50.86 52689.74 88888.00 2007-10-14 08:02:58.409 287 18229.28 50.82 52689.77 88888.00 2007-10-14 08:02:58.909 287 18229.23 50.82 52689.82 88888.00 2007-10-14 08:02:59.409 287 18229.29 50.82 52689.82 88888.00 2007-10-14 08:02:59.909 287 18229.29 50.76 52689.79 88888.00 2007-10-14 08:03:00.409 287 18229.27 50.82 52689.71 88888.00 2007-10-14 08:03:00.909 287 18229.21 50.85 52689.82 88888.00 2007-10-14 08:03:01.409 287 18229.13 50.81 52689.83 88888.00 2007-10-14 08:03:01.909 287 18229.12 50.77 52689.89 88888.00 2007-10-14 08:03:02.409 287 18229.22 50.79 52689.88 88888.00 2007-10-14 08:03:02.909 287 18229.12 50.80 52689.80 88888.00 2007-10-14 08:03:03.409 287 18229.16 50.82 52689.74 88888.00 2007-10-14 08:03:03.909 287 18229.24 50.84 52689.73 88888.00 2007-10-14 08:03:04.409 287 18229.31 50.67 52689.79 88888.00 2007-10-14 08:03:04.909 287 18229.22 50.62 52689.85 88888.00 2007-10-14 08:03:05.409 287 18229.00 50.73 52689.83 88888.00 2007-10-14 08:03:05.909 287 18228.85 50.77 52689.85 88888.00 2007-10-14 08:03:06.409 287 18229.11 50.74 52689.85 88888.00 2007-10-14 08:03:06.909 287 18229.22 50.69 52689.75 88888.00 2007-10-14 08:03:07.409 287 18229.29 50.66 52689.70 88888.00 2007-10-14 08:03:07.909 287 18229.24 50.71 52689.68 88888.00 2007-10-14 08:03:08.409 287 18229.18 50.74 52689.76 88888.00 2007-10-14 08:03:08.909 287 18229.24 50.76 52689.75 88888.00 2007-10-14 08:03:09.409 287 18229.42 50.80 52689.85 88888.00 2007-10-14 08:03:09.909 287 18229.24 50.81 52689.71 88888.00 2007-10-14 08:03:10.409 287 18229.19 50.75 52689.76 88888.00 2007-10-14 08:03:10.909 287 18229.26 50.72 52689.74 88888.00 2007-10-14 08:03:11.409 287 18229.31 50.73 52689.75 88888.00 2007-10-14 08:03:11.909 287 18229.34 50.78 52689.84 88888.00 2007-10-14 08:03:12.409 287 18229.23 50.73 52689.91 88888.00 2007-10-14 08:03:12.909 287 18229.19 50.69 52689.87 88888.00 2007-10-14 08:03:13.409 287 18229.12 50.72 52689.89 88888.00 2007-10-14 08:03:13.909 287 18229.22 50.68 52689.86 88888.00 2007-10-14 08:03:14.409 287 18229.26 50.70 52689.78 88888.00 2007-10-14 08:03:14.909 287 18229.18 50.73 52689.76 88888.00 2007-10-14 08:03:15.409 287 18229.13 50.71 52689.67 88888.00 2007-10-14 08:03:15.909 287 18229.18 50.68 52689.86 88888.00 2007-10-14 08:03:16.409 287 18229.21 50.68 52689.91 88888.00 2007-10-14 08:03:16.909 287 18229.27 50.60 52690.00 88888.00 2007-10-14 08:03:17.409 287 18229.28 50.64 52690.10 88888.00 2007-10-14 08:03:17.909 287 18229.27 50.63 52690.10 88888.00 2007-10-14 08:03:18.409 287 18229.24 50.69 52690.22 88888.00 2007-10-14 08:03:18.909 287 18229.27 50.62 52690.26 88888.00 2007-10-14 08:03:19.409 287 18229.17 50.56 52690.05 88888.00 2007-10-14 08:03:19.909 287 18229.18 50.57 52690.08 88888.00 2007-10-14 08:03:20.409 287 18229.11 50.61 52690.03 88888.00 2007-10-14 08:03:20.909 287 18229.00 50.58 52689.99 88888.00 2007-10-14 08:03:21.409 287 18229.12 50.59 52690.17 88888.00 2007-10-14 08:03:21.909 287 18229.18 50.73 52690.09 88888.00 2007-10-14 08:03:22.409 287 18229.17 50.64 52690.08 88888.00 2007-10-14 08:03:22.909 287 18229.11 50.59 52690.19 88888.00 2007-10-14 08:03:23.409 287 18229.24 50.54 52690.25 88888.00 2007-10-14 08:03:23.909 287 18229.15 50.53 52690.09 88888.00 2007-10-14 08:03:24.409 287 18229.18 50.59 52689.96 88888.00 2007-10-14 08:03:24.909 287 18229.23 50.59 52690.14 88888.00 2007-10-14 08:03:25.409 287 18229.20 50.53 52690.28 88888.00 2007-10-14 08:03:25.909 287 18229.04 50.44 52690.10 88888.00 2007-10-14 08:03:26.409 287 18229.06 50.51 52689.95 88888.00 2007-10-14 08:03:26.909 287 18229.04 50.63 52689.97 88888.00 2007-10-14 08:03:27.409 287 18229.16 50.60 52690.00 88888.00 2007-10-14 08:03:27.909 287 18229.20 50.49 52690.05 88888.00 2007-10-14 08:03:28.409 287 18229.24 50.47 52690.01 88888.00 2007-10-14 08:03:28.909 287 18229.15 50.45 52690.00 88888.00 2007-10-14 08:03:29.409 287 18229.13 50.40 52689.98 88888.00 2007-10-14 08:03:29.909 287 18229.04 50.37 52690.16 88888.00 2007-10-14 08:03:30.409 287 18229.08 50.40 52690.10 88888.00 2007-10-14 08:03:30.909 287 18229.13 50.41 52690.13 88888.00 2007-10-14 08:03:31.409 287 18229.19 50.51 52690.17 88888.00 2007-10-14 08:03:31.909 287 18229.12 50.43 52690.07 88888.00 2007-10-14 08:03:32.409 287 18229.21 50.46 52689.99 88888.00 2007-10-14 08:03:32.909 287 18229.11 50.54 52689.99 88888.00 2007-10-14 08:03:33.409 287 18229.11 50.55 52690.00 88888.00 2007-10-14 08:03:33.909 287 18229.15 50.48 52690.03 88888.00 2007-10-14 08:03:34.409 287 18229.12 50.45 52690.07 88888.00 2007-10-14 08:03:34.909 287 18229.07 50.42 52690.03 88888.00 2007-10-14 08:03:35.409 287 18229.00 50.48 52690.08 88888.00 2007-10-14 08:03:35.909 287 18229.02 50.54 52690.09 88888.00 2007-10-14 08:03:36.409 287 18228.95 50.57 52690.09 88888.00 2007-10-14 08:03:36.909 287 18229.06 50.58 52690.08 88888.00 2007-10-14 08:03:37.409 287 18229.13 50.53 52690.16 88888.00 2007-10-14 08:03:37.909 287 18229.09 50.56 52690.14 88888.00 2007-10-14 08:03:38.409 287 18229.01 50.65 52690.09 88888.00 2007-10-14 08:03:38.909 287 18229.00 50.66 52690.10 88888.00 2007-10-14 08:03:39.409 287 18229.07 50.60 52690.01 88888.00 2007-10-14 08:03:39.909 287 18229.04 50.55 52690.01 88888.00 2007-10-14 08:03:40.409 287 18229.12 50.51 52690.02 88888.00 2007-10-14 08:03:40.909 287 18229.19 50.48 52690.09 88888.00 2007-10-14 08:03:41.409 287 18229.20 50.40 52690.16 88888.00 2007-10-14 08:03:41.909 287 18229.23 50.37 52690.02 88888.00 2007-10-14 08:03:42.409 287 18229.31 50.36 52690.09 88888.00 2007-10-14 08:03:42.909 287 18229.30 50.42 52690.06 88888.00 2007-10-14 08:03:43.409 287 18229.24 50.38 52690.07 88888.00 2007-10-14 08:03:43.909 287 18229.22 50.30 52689.99 88888.00 2007-10-14 08:03:44.409 287 18229.10 50.36 52690.03 88888.00 2007-10-14 08:03:44.909 287 18229.01 50.40 52689.93 88888.00 2007-10-14 08:03:45.409 287 18229.07 50.42 52689.94 88888.00 2007-10-14 08:03:45.909 287 18229.08 50.44 52689.91 88888.00 2007-10-14 08:03:46.409 287 18229.18 50.43 52689.91 88888.00 2007-10-14 08:03:46.909 287 18229.20 50.38 52689.91 88888.00 2007-10-14 08:03:47.409 287 18229.28 50.40 52689.87 88888.00 2007-10-14 08:03:47.909 287 18229.28 50.38 52689.88 88888.00 2007-10-14 08:03:48.409 287 18229.31 50.33 52689.90 88888.00 2007-10-14 08:03:48.909 287 18229.33 50.33 52690.01 88888.00 2007-10-14 08:03:49.409 287 18229.24 50.35 52689.97 88888.00 2007-10-14 08:03:49.909 287 18229.16 50.37 52690.05 88888.00 2007-10-14 08:03:50.409 287 18229.22 50.37 52689.97 88888.00 2007-10-14 08:03:50.909 287 18229.24 50.32 52689.90 88888.00 2007-10-14 08:03:51.409 287 18229.19 50.23 52690.02 88888.00 2007-10-14 08:03:51.909 287 18229.19 50.29 52690.06 88888.00 2007-10-14 08:03:52.409 287 18229.30 50.41 52690.05 88888.00 2007-10-14 08:03:52.909 287 18229.29 50.43 52690.03 88888.00 2007-10-14 08:03:53.409 287 18229.12 50.40 52690.00 88888.00 2007-10-14 08:03:53.909 287 18228.97 50.43 52689.91 88888.00 2007-10-14 08:03:54.409 287 18229.22 50.43 52689.89 88888.00 2007-10-14 08:03:54.909 287 18229.30 50.40 52689.86 88888.00 2007-10-14 08:03:55.409 287 18229.28 50.34 52689.85 88888.00 2007-10-14 08:03:55.909 287 18229.22 50.40 52689.89 88888.00 2007-10-14 08:03:56.409 287 18229.13 50.43 52689.89 88888.00 2007-10-14 08:03:56.909 287 18228.99 50.54 52689.83 88888.00 2007-10-14 08:03:57.409 287 18229.07 50.53 52689.67 88888.00 2007-10-14 08:03:57.909 287 18229.16 50.55 52689.62 88888.00 2007-10-14 08:03:58.409 287 18229.18 50.51 52689.63 88888.00 2007-10-14 08:03:58.909 287 18229.13 50.43 52689.73 88888.00 2007-10-14 08:03:59.409 287 18229.21 50.48 52689.75 88888.00 2007-10-14 08:03:59.909 287 18229.23 50.41 52689.82 88888.00 2007-10-14 08:04:00.409 287 18229.20 50.39 52689.85 88888.00 2007-10-14 08:04:00.909 287 18229.07 50.34 52689.82 88888.00 2007-10-14 08:04:01.409 287 18229.17 50.35 52689.83 88888.00 2007-10-14 08:04:01.909 287 18229.17 50.39 52689.85 88888.00 2007-10-14 08:04:02.409 287 18229.12 50.35 52689.94 88888.00 2007-10-14 08:04:02.909 287 18229.09 50.47 52689.79 88888.00 2007-10-14 08:04:03.409 287 18229.10 50.52 52689.86 88888.00 2007-10-14 08:04:03.909 287 18229.22 50.43 52689.89 88888.00 2007-10-14 08:04:04.409 287 18229.12 50.36 52689.95 88888.00 2007-10-14 08:04:04.909 287 18229.17 50.40 52690.00 88888.00 2007-10-14 08:04:05.409 287 18229.21 50.38 52689.98 88888.00 2007-10-14 08:04:05.909 287 18229.18 50.36 52689.96 88888.00 2007-10-14 08:04:06.409 287 18229.16 50.39 52690.01 88888.00 2007-10-14 08:04:06.909 287 18229.17 50.40 52690.05 88888.00 2007-10-14 08:04:07.409 287 18229.26 50.27 52690.08 88888.00 2007-10-14 08:04:07.909 287 18229.33 50.32 52689.90 88888.00 2007-10-14 08:04:08.409 287 18229.35 50.44 52689.76 88888.00 2007-10-14 08:04:08.909 287 18229.32 50.41 52689.65 88888.00 2007-10-14 08:04:09.409 287 18229.41 50.43 52689.68 88888.00 2007-10-14 08:04:09.909 287 18229.32 50.38 52689.76 88888.00 2007-10-14 08:04:10.409 287 18229.23 50.42 52689.82 88888.00 2007-10-14 08:04:10.909 287 18229.21 50.38 52689.86 88888.00 2007-10-14 08:04:11.409 287 18229.10 50.41 52689.85 88888.00 2007-10-14 08:04:11.909 287 18229.00 50.33 52689.80 88888.00 2007-10-14 08:04:12.409 287 18229.15 50.35 52689.86 88888.00 2007-10-14 08:04:12.909 287 18229.09 50.33 52689.89 88888.00 2007-10-14 08:04:13.409 287 18228.96 50.27 52689.84 88888.00 2007-10-14 08:04:13.909 287 18228.97 50.24 52689.66 88888.00 2007-10-14 08:04:14.409 287 18229.05 50.34 52689.67 88888.00 2007-10-14 08:04:14.909 287 18229.04 50.35 52689.90 88888.00 2007-10-14 08:04:15.409 287 18229.04 50.32 52689.89 88888.00 2007-10-14 08:04:15.909 287 18229.02 50.37 52689.95 88888.00 2007-10-14 08:04:16.409 287 18229.04 50.37 52690.06 88888.00 2007-10-14 08:04:16.909 287 18229.07 50.36 52690.19 88888.00 2007-10-14 08:04:17.409 287 18229.09 50.38 52690.16 88888.00 2007-10-14 08:04:17.909 287 18229.16 50.39 52689.99 88888.00 2007-10-14 08:04:18.409 287 18229.04 50.35 52689.86 88888.00 2007-10-14 08:04:18.909 287 18229.04 50.40 52689.97 88888.00 2007-10-14 08:04:19.409 287 18229.07 50.36 52689.98 88888.00 2007-10-14 08:04:19.909 287 18228.99 50.31 52690.00 88888.00 2007-10-14 08:04:20.409 287 18228.77 50.32 52689.97 88888.00 2007-10-14 08:04:20.909 287 18228.85 50.39 52689.94 88888.00 2007-10-14 08:04:21.409 287 18228.85 50.36 52689.89 88888.00 2007-10-14 08:04:21.909 287 18228.87 50.36 52689.72 88888.00 2007-10-14 08:04:22.409 287 18228.85 50.35 52689.75 88888.00 2007-10-14 08:04:22.909 287 18229.04 50.35 52689.87 88888.00 2007-10-14 08:04:23.409 287 18229.12 50.34 52689.95 88888.00 2007-10-14 08:04:23.909 287 18228.95 50.41 52690.01 88888.00 2007-10-14 08:04:24.409 287 18228.88 50.45 52689.96 88888.00 2007-10-14 08:04:24.909 287 18228.85 50.48 52689.84 88888.00 2007-10-14 08:04:25.409 287 18228.90 50.39 52689.73 88888.00 2007-10-14 08:04:25.909 287 18228.95 50.37 52689.75 88888.00 2007-10-14 08:04:26.409 287 18228.86 50.34 52689.80 88888.00 2007-10-14 08:04:26.909 287 18228.83 50.28 52689.84 88888.00 2007-10-14 08:04:27.409 287 18228.89 50.34 52689.95 88888.00 2007-10-14 08:04:27.909 287 18228.94 50.25 52690.02 88888.00 2007-10-14 08:04:28.409 287 18228.91 50.24 52690.02 88888.00 2007-10-14 08:04:28.909 287 18228.94 50.27 52690.07 88888.00 2007-10-14 08:04:29.409 287 18228.85 50.33 52690.08 88888.00 2007-10-14 08:04:29.909 287 18228.86 50.33 52690.09 88888.00 2007-10-14 08:04:30.409 287 18228.85 50.42 52690.06 88888.00 2007-10-14 08:04:30.909 287 18228.75 50.38 52690.06 88888.00 2007-10-14 08:04:31.409 287 18228.65 50.26 52690.00 88888.00 2007-10-14 08:04:31.909 287 18228.58 50.25 52689.97 88888.00 2007-10-14 08:04:32.409 287 18228.59 50.24 52690.00 88888.00 2007-10-14 08:04:32.909 287 18228.63 50.29 52689.98 88888.00 2007-10-14 08:04:33.409 287 18228.73 50.33 52689.95 88888.00 2007-10-14 08:04:33.909 287 18228.67 50.27 52689.91 88888.00 2007-10-14 08:04:34.409 287 18228.65 50.34 52689.93 88888.00 2007-10-14 08:04:34.909 287 18228.63 50.46 52689.98 88888.00 2007-10-14 08:04:35.409 287 18228.59 50.44 52689.89 88888.00 2007-10-14 08:04:35.909 287 18228.55 50.42 52689.88 88888.00 2007-10-14 08:04:36.409 287 18228.54 50.39 52690.01 88888.00 2007-10-14 08:04:36.909 287 18228.64 50.28 52689.99 88888.00 2007-10-14 08:04:37.409 287 18228.67 50.32 52689.94 88888.00 2007-10-14 08:04:37.909 287 18228.51 50.32 52689.98 88888.00 2007-10-14 08:04:38.409 287 18228.54 50.37 52690.00 88888.00 2007-10-14 08:04:38.909 287 18228.53 50.40 52690.01 88888.00 2007-10-14 08:04:39.409 287 18228.65 50.34 52689.98 88888.00 2007-10-14 08:04:39.909 287 18228.69 50.43 52689.99 88888.00 2007-10-14 08:04:40.409 287 18228.65 50.42 52689.91 88888.00 2007-10-14 08:04:40.909 287 18228.67 50.34 52689.80 88888.00 2007-10-14 08:04:41.409 287 18228.68 50.21 52689.87 88888.00 2007-10-14 08:04:41.909 287 18228.69 50.20 52689.97 88888.00 2007-10-14 08:04:42.409 287 18228.71 50.22 52689.85 88888.00 2007-10-14 08:04:42.909 287 18228.76 50.24 52689.73 88888.00 2007-10-14 08:04:43.409 287 18228.79 50.26 52689.73 88888.00 2007-10-14 08:04:43.909 287 18228.80 50.24 52689.72 88888.00 2007-10-14 08:04:44.409 287 18228.71 50.25 52689.70 88888.00 2007-10-14 08:04:44.909 287 18228.71 50.24 52689.70 88888.00 2007-10-14 08:04:45.409 287 18228.72 50.29 52689.71 88888.00 2007-10-14 08:04:45.909 287 18228.68 50.31 52689.75 88888.00 2007-10-14 08:04:46.409 287 18228.67 50.21 52689.89 88888.00 2007-10-14 08:04:46.909 287 18228.72 50.26 52689.89 88888.00 2007-10-14 08:04:47.409 287 18228.67 50.37 52689.91 88888.00 2007-10-14 08:04:47.909 287 18228.71 50.38 52689.90 88888.00 2007-10-14 08:04:48.409 287 18228.72 50.35 52689.99 88888.00 2007-10-14 08:04:48.909 287 18228.63 50.38 52690.07 88888.00 2007-10-14 08:04:49.409 287 18228.66 50.30 52690.05 88888.00 2007-10-14 08:04:49.909 287 18228.80 50.18 52690.11 88888.00 2007-10-14 08:04:50.409 287 18228.55 50.19 52690.02 88888.00 2007-10-14 08:04:50.909 287 18228.41 50.14 52689.94 88888.00 2007-10-14 08:04:51.409 287 18228.51 50.14 52689.99 88888.00 2007-10-14 08:04:51.909 287 18228.67 50.20 52689.93 88888.00 2007-10-14 08:04:52.409 287 18228.77 50.16 52689.89 88888.00 2007-10-14 08:04:52.909 287 18228.73 50.15 52689.88 88888.00 2007-10-14 08:04:53.409 287 18228.66 50.28 52690.00 88888.00 2007-10-14 08:04:53.909 287 18228.55 50.41 52689.97 88888.00 2007-10-14 08:04:54.409 287 18228.41 50.46 52689.91 88888.00 2007-10-14 08:04:54.909 287 18228.47 50.41 52689.94 88888.00 2007-10-14 08:04:55.409 287 18228.57 50.51 52690.02 88888.00 2007-10-14 08:04:55.909 287 18228.62 50.51 52690.00 88888.00 2007-10-14 08:04:56.409 287 18228.59 50.46 52690.13 88888.00 2007-10-14 08:04:56.909 287 18228.53 50.48 52690.33 88888.00 2007-10-14 08:04:57.409 287 18228.48 50.48 52690.28 88888.00 2007-10-14 08:04:57.909 287 18228.53 50.46 52690.17 88888.00 2007-10-14 08:04:58.409 287 18228.64 50.52 52690.16 88888.00 2007-10-14 08:04:58.909 287 18228.69 50.56 52690.11 88888.00 2007-10-14 08:04:59.409 287 18228.72 50.48 52690.22 88888.00 2007-10-14 08:04:59.909 287 18228.66 50.46 52690.19 88888.00 2007-10-14 08:05:00.409 287 18228.58 50.52 52690.03 88888.00 2007-10-14 08:05:00.909 287 18228.62 50.55 52690.07 88888.00 2007-10-14 08:05:01.409 287 18228.52 50.56 52690.03 88888.00 2007-10-14 08:05:01.909 287 18228.35 50.47 52690.00 88888.00 2007-10-14 08:05:02.409 287 18228.28 50.51 52690.05 88888.00 2007-10-14 08:05:02.909 287 18228.45 50.49 52690.07 88888.00 2007-10-14 08:05:03.409 287 18228.44 50.51 52690.11 88888.00 2007-10-14 08:05:03.909 287 18228.44 50.62 52690.10 88888.00 2007-10-14 08:05:04.409 287 18228.55 50.55 52690.03 88888.00 2007-10-14 08:05:04.909 287 18228.56 50.42 52689.94 88888.00 2007-10-14 08:05:05.409 287 18228.57 50.45 52690.05 88888.00 2007-10-14 08:05:05.909 287 18228.58 50.45 52690.23 88888.00 2007-10-14 08:05:06.409 287 18228.57 50.46 52690.24 88888.00 2007-10-14 08:05:06.909 287 18228.51 50.52 52690.26 88888.00 2007-10-14 08:05:07.409 287 18228.40 50.55 52690.30 88888.00 2007-10-14 08:05:07.909 287 18228.50 50.54 52690.26 88888.00 2007-10-14 08:05:08.409 287 18228.52 50.53 52690.40 88888.00 2007-10-14 08:05:08.909 287 18228.51 50.53 52690.36 88888.00 2007-10-14 08:05:09.409 287 18228.58 50.54 52690.41 88888.00 2007-10-14 08:05:09.909 287 18228.63 50.56 52690.35 88888.00 2007-10-14 08:05:10.409 287 18228.61 50.55 52690.40 88888.00 2007-10-14 08:05:10.909 287 18228.40 50.47 52690.35 88888.00 2007-10-14 08:05:11.409 287 18228.45 50.43 52690.20 88888.00 2007-10-14 08:05:11.909 287 18228.46 50.49 52690.01 88888.00 2007-10-14 08:05:12.409 287 18228.56 50.47 52690.09 88888.00 2007-10-14 08:05:12.909 287 18228.47 50.43 52690.13 88888.00 2007-10-14 08:05:13.409 287 18228.43 50.46 52690.03 88888.00 2007-10-14 08:05:13.909 287 18228.54 50.52 52690.03 88888.00 2007-10-14 08:05:14.409 287 18228.50 50.51 52690.14 88888.00 2007-10-14 08:05:14.909 287 18228.40 50.40 52690.12 88888.00 2007-10-14 08:05:15.409 287 18228.40 50.31 52690.12 88888.00 2007-10-14 08:05:15.909 287 18228.42 50.37 52690.18 88888.00 2007-10-14 08:05:16.409 287 18228.36 50.45 52690.12 88888.00 2007-10-14 08:05:16.909 287 18228.34 50.52 52690.20 88888.00 2007-10-14 08:05:17.409 287 18228.37 50.52 52690.26 88888.00 2007-10-14 08:05:17.909 287 18228.48 50.52 52690.16 88888.00 2007-10-14 08:05:18.409 287 18228.42 50.52 52690.13 88888.00 2007-10-14 08:05:18.909 287 18228.47 50.56 52690.12 88888.00 2007-10-14 08:05:19.409 287 18228.42 50.57 52690.16 88888.00 2007-10-14 08:05:19.909 287 18228.46 50.49 52690.18 88888.00 2007-10-14 08:05:20.409 287 18228.46 50.46 52690.18 88888.00 2007-10-14 08:05:20.909 287 18228.47 50.37 52690.17 88888.00 2007-10-14 08:05:21.409 287 18228.51 50.34 52690.23 88888.00 2007-10-14 08:05:21.909 287 18228.48 50.38 52690.13 88888.00 2007-10-14 08:05:22.409 287 18228.40 50.43 52690.09 88888.00 2007-10-14 08:05:22.909 287 18228.42 50.35 52690.02 88888.00 2007-10-14 08:05:23.409 287 18228.33 50.40 52690.03 88888.00 2007-10-14 08:05:23.909 287 18228.35 50.38 52690.17 88888.00 2007-10-14 08:05:24.409 287 18228.31 50.35 52690.16 88888.00 2007-10-14 08:05:24.909 287 18228.42 50.35 52690.13 88888.00 2007-10-14 08:05:25.409 287 18228.41 50.48 52690.16 88888.00 2007-10-14 08:05:25.909 287 18228.28 50.52 52690.07 88888.00 2007-10-14 08:05:26.409 287 18228.32 50.44 52690.08 88888.00 2007-10-14 08:05:26.909 287 18228.28 50.40 52690.07 88888.00 2007-10-14 08:05:27.409 287 18228.31 50.43 52690.06 88888.00 2007-10-14 08:05:27.909 287 18228.24 50.47 52690.09 88888.00 2007-10-14 08:05:28.409 287 18228.30 50.48 52689.98 88888.00 2007-10-14 08:05:28.909 287 18228.37 50.51 52690.12 88888.00 2007-10-14 08:05:29.409 287 18228.40 50.49 52690.29 88888.00 2007-10-14 08:05:29.909 287 18228.39 50.45 52690.32 88888.00 2007-10-14 08:05:30.409 287 18228.33 50.42 52690.21 88888.00 2007-10-14 08:05:30.909 287 18228.35 50.46 52690.13 88888.00 2007-10-14 08:05:31.409 287 18228.26 50.56 52690.21 88888.00 2007-10-14 08:05:31.909 287 18228.25 50.57 52690.32 88888.00 2007-10-14 08:05:32.409 287 18228.37 50.49 52690.35 88888.00 2007-10-14 08:05:32.909 287 18228.40 50.41 52690.28 88888.00 2007-10-14 08:05:33.409 287 18228.33 50.42 52690.29 88888.00 2007-10-14 08:05:33.909 287 18228.48 50.47 52690.18 88888.00 2007-10-14 08:05:34.409 287 18228.54 50.44 52690.20 88888.00 2007-10-14 08:05:34.909 287 18228.46 50.39 52690.10 88888.00 2007-10-14 08:05:35.409 287 18228.47 50.42 52690.19 88888.00 2007-10-14 08:05:35.909 287 18228.43 50.38 52690.20 88888.00 2007-10-14 08:05:36.409 287 18228.57 50.37 52690.21 88888.00 2007-10-14 08:05:36.909 287 18228.47 50.43 52690.16 88888.00 2007-10-14 08:05:37.409 287 18228.44 50.42 52690.10 88888.00 2007-10-14 08:05:37.909 287 18228.42 50.43 52689.97 88888.00 2007-10-14 08:05:38.409 287 18228.46 50.48 52689.96 88888.00 2007-10-14 08:05:38.909 287 18228.54 50.49 52689.99 88888.00 2007-10-14 08:05:39.409 287 18228.41 50.46 52690.20 88888.00 2007-10-14 08:05:39.909 287 18228.39 50.35 52690.14 88888.00 2007-10-14 08:05:40.409 287 18228.43 50.33 52690.05 88888.00 2007-10-14 08:05:40.909 287 18228.43 50.31 52690.07 88888.00 2007-10-14 08:05:41.409 287 18228.29 50.38 52690.01 88888.00 2007-10-14 08:05:41.909 287 18228.26 50.32 52690.10 88888.00 2007-10-14 08:05:42.409 287 18228.30 50.28 52690.14 88888.00 2007-10-14 08:05:42.909 287 18228.31 50.32 52690.11 88888.00 2007-10-14 08:05:43.409 287 18228.22 50.27 52690.10 88888.00 2007-10-14 08:05:43.909 287 18228.25 50.31 52690.07 88888.00 2007-10-14 08:05:44.409 287 18228.34 50.36 52690.11 88888.00 2007-10-14 08:05:44.909 287 18228.32 50.35 52690.06 88888.00 2007-10-14 08:05:45.409 287 18228.28 50.29 52690.07 88888.00 2007-10-14 08:05:45.909 287 18228.18 50.31 52690.17 88888.00 2007-10-14 08:05:46.409 287 18228.20 50.38 52690.09 88888.00 2007-10-14 08:05:46.909 287 18228.22 50.40 52690.10 88888.00 2007-10-14 08:05:47.409 287 18228.28 50.38 52690.13 88888.00 2007-10-14 08:05:47.909 287 18228.22 50.40 52690.07 88888.00 2007-10-14 08:05:48.409 287 18228.18 50.45 52689.99 88888.00 2007-10-14 08:05:48.909 287 18228.20 50.49 52690.03 88888.00 2007-10-14 08:05:49.409 287 18228.20 50.52 52689.99 88888.00 2007-10-14 08:05:49.909 287 18228.26 50.45 52690.02 88888.00 2007-10-14 08:05:50.409 287 18228.17 50.32 52689.98 88888.00 2007-10-14 08:05:50.909 287 18228.17 50.31 52689.99 88888.00 2007-10-14 08:05:51.409 287 18228.36 50.33 52689.98 88888.00 2007-10-14 08:05:51.909 287 18228.48 50.41 52690.06 88888.00 2007-10-14 08:05:52.409 287 18228.33 50.47 52690.19 88888.00 2007-10-14 08:05:52.909 287 18228.14 50.47 52690.13 88888.00 2007-10-14 08:05:53.409 287 18228.10 50.41 52690.18 88888.00 2007-10-14 08:05:53.909 287 18228.09 50.41 52690.14 88888.00 2007-10-14 08:05:54.409 287 18228.18 50.34 52690.18 88888.00 2007-10-14 08:05:54.909 287 18228.22 50.34 52690.26 88888.00 2007-10-14 08:05:55.409 287 18228.20 50.41 52690.26 88888.00 2007-10-14 08:05:55.909 287 18228.19 50.37 52690.22 88888.00 2007-10-14 08:05:56.409 287 18228.22 50.34 52690.13 88888.00 2007-10-14 08:05:56.909 287 18228.20 50.29 52690.20 88888.00 2007-10-14 08:05:57.409 287 18228.18 50.34 52690.20 88888.00 2007-10-14 08:05:57.909 287 18228.24 50.37 52690.16 88888.00 2007-10-14 08:05:58.409 287 18228.22 50.32 52690.13 88888.00 2007-10-14 08:05:58.909 287 18228.11 50.33 52690.18 88888.00 2007-10-14 08:05:59.409 287 18228.13 50.34 52690.18 88888.00 2007-10-14 08:05:59.909 287 18228.21 50.34 52690.10 88888.00 2007-10-14 08:06:00.409 287 18228.33 50.29 52690.16 88888.00 2007-10-14 08:06:00.909 287 18228.18 50.36 52690.18 88888.00 2007-10-14 08:06:01.409 287 18228.17 50.37 52690.10 88888.00 2007-10-14 08:06:01.909 287 18228.32 50.39 52690.06 88888.00 2007-10-14 08:06:02.409 287 18228.15 50.45 52690.14 88888.00 2007-10-14 08:06:02.909 287 18228.29 50.38 52690.22 88888.00 2007-10-14 08:06:03.409 287 18228.32 50.37 52690.12 88888.00 2007-10-14 08:06:03.909 287 18228.28 50.31 52690.16 88888.00 2007-10-14 08:06:04.409 287 18228.17 50.38 52690.21 88888.00 2007-10-14 08:06:04.909 287 18228.14 50.38 52690.16 88888.00 2007-10-14 08:06:05.409 287 18228.41 50.27 52690.06 88888.00 2007-10-14 08:06:05.909 287 18228.52 50.31 52690.17 88888.00 2007-10-14 08:06:06.409 287 18228.61 50.36 52690.18 88888.00 2007-10-14 08:06:06.909 287 18228.65 50.43 52690.07 88888.00 2007-10-14 08:06:07.409 287 18228.43 50.42 52689.96 88888.00 2007-10-14 08:06:07.909 287 18228.41 50.38 52690.06 88888.00 2007-10-14 08:06:08.409 287 18228.44 50.36 52690.10 88888.00 2007-10-14 08:06:08.909 287 18228.32 50.28 52689.98 88888.00 2007-10-14 08:06:09.409 287 18228.29 50.37 52690.05 88888.00 2007-10-14 08:06:09.909 287 18228.31 50.45 52690.21 88888.00 2007-10-14 08:06:10.409 287 18228.36 50.48 52690.21 88888.00 2007-10-14 08:06:10.909 287 18228.43 50.43 52690.26 88888.00 2007-10-14 08:06:11.409 287 18228.40 50.31 52690.23 88888.00 2007-10-14 08:06:11.909 287 18228.31 50.29 52690.17 88888.00 2007-10-14 08:06:12.409 287 18228.08 50.35 52690.18 88888.00 2007-10-14 08:06:12.909 287 18228.11 50.44 52690.19 88888.00 2007-10-14 08:06:13.409 287 18227.99 50.45 52690.08 88888.00 2007-10-14 08:06:13.909 287 18228.12 50.48 52690.09 88888.00 2007-10-14 08:06:14.409 287 18228.15 50.45 52690.07 88888.00 2007-10-14 08:06:14.909 287 18228.12 50.36 52690.18 88888.00 2007-10-14 08:06:15.409 287 18228.19 50.39 52690.22 88888.00 2007-10-14 08:06:15.909 287 18228.00 50.41 52690.18 88888.00 2007-10-14 08:06:16.409 287 18228.03 50.39 52690.11 88888.00 2007-10-14 08:06:16.909 287 18228.20 50.27 52690.20 88888.00 2007-10-14 08:06:17.409 287 18228.23 50.29 52690.21 88888.00 2007-10-14 08:06:17.909 287 18228.20 50.27 52690.26 88888.00 2007-10-14 08:06:18.409 287 18228.19 50.18 52690.23 88888.00 2007-10-14 08:06:18.909 287 18228.12 50.21 52690.28 88888.00 2007-10-14 08:06:19.409 287 18228.11 50.28 52690.26 88888.00 2007-10-14 08:06:19.909 287 18228.03 50.27 52690.20 88888.00 2007-10-14 08:06:20.409 287 18228.11 50.19 52690.03 88888.00 2007-10-14 08:06:20.909 287 18228.20 50.16 52690.08 88888.00 2007-10-14 08:06:21.409 287 18228.17 50.16 52690.03 88888.00 2007-10-14 08:06:21.909 287 18228.15 50.12 52690.13 88888.00 2007-10-14 08:06:22.409 287 18228.18 50.16 52690.22 88888.00 2007-10-14 08:06:22.909 287 18228.34 50.29 52690.26 88888.00 2007-10-14 08:06:23.409 287 18228.40 50.26 52690.28 88888.00 2007-10-14 08:06:23.909 287 18228.20 50.29 52690.36 88888.00 2007-10-14 08:06:24.409 287 18228.13 50.31 52690.28 88888.00 2007-10-14 08:06:24.909 287 18228.08 50.34 52690.13 88888.00 2007-10-14 08:06:25.409 287 18228.18 50.35 52690.09 88888.00 2007-10-14 08:06:25.909 287 18228.18 50.38 52690.12 88888.00 2007-10-14 08:06:26.409 287 18228.21 50.34 52690.05 88888.00 2007-10-14 08:06:26.909 287 18228.29 50.32 52690.03 88888.00 2007-10-14 08:06:27.409 287 18228.23 50.27 52690.09 88888.00 2007-10-14 08:06:27.909 287 18228.22 50.28 52690.07 88888.00 2007-10-14 08:06:28.409 287 18228.15 50.27 52690.02 88888.00 2007-10-14 08:06:28.909 287 18228.30 50.21 52690.24 88888.00 2007-10-14 08:06:29.409 287 18228.40 50.14 52690.29 88888.00 2007-10-14 08:06:29.909 287 18228.33 50.29 52690.28 88888.00 2007-10-14 08:06:30.409 287 18228.36 50.40 52690.20 88888.00 2007-10-14 08:06:30.909 287 18228.45 50.44 52690.25 88888.00 2007-10-14 08:06:31.409 287 18228.34 50.44 52690.32 88888.00 2007-10-14 08:06:31.909 287 18228.32 50.41 52690.32 88888.00 2007-10-14 08:06:32.409 287 18228.23 50.44 52690.34 88888.00 2007-10-14 08:06:32.909 287 18228.29 50.45 52690.35 88888.00 2007-10-14 08:06:33.409 287 18228.41 50.36 52690.40 88888.00 2007-10-14 08:06:33.909 287 18228.33 50.29 52690.36 88888.00 2007-10-14 08:06:34.409 287 18228.33 50.24 52690.26 88888.00 2007-10-14 08:06:34.909 287 18228.39 50.29 52690.28 88888.00 2007-10-14 08:06:35.409 287 18228.36 50.25 52690.22 88888.00 2007-10-14 08:06:35.909 287 18228.29 50.19 52690.16 88888.00 2007-10-14 08:06:36.409 287 18228.35 50.19 52690.35 88888.00 2007-10-14 08:06:36.909 287 18228.40 50.18 52690.32 88888.00 2007-10-14 08:06:37.409 287 18228.44 50.20 52690.33 88888.00 2007-10-14 08:06:37.909 287 18228.44 50.18 52690.56 88888.00 2007-10-14 08:06:38.409 287 18228.33 50.15 52690.56 88888.00 2007-10-14 08:06:38.909 287 18228.26 50.19 52690.53 88888.00 2007-10-14 08:06:39.409 287 18228.33 50.21 52690.52 88888.00 2007-10-14 08:06:39.909 287 18228.45 50.20 52690.55 88888.00 2007-10-14 08:06:40.409 287 18228.51 50.21 52690.46 88888.00 2007-10-14 08:06:40.909 287 18228.52 50.26 52690.46 88888.00 2007-10-14 08:06:41.409 287 18228.58 50.31 52690.47 88888.00 2007-10-14 08:06:41.909 287 18228.58 50.30 52690.54 88888.00 2007-10-14 08:06:42.409 287 18228.47 50.24 52690.56 88888.00 2007-10-14 08:06:42.909 287 18228.44 50.26 52690.55 88888.00 2007-10-14 08:06:43.409 287 18228.44 50.28 52690.59 88888.00 2007-10-14 08:06:43.909 287 18228.44 50.32 52690.55 88888.00 2007-10-14 08:06:44.409 287 18228.61 50.30 52690.46 88888.00 2007-10-14 08:06:44.909 287 18228.55 50.27 52690.51 88888.00 2007-10-14 08:06:45.409 287 18228.43 50.32 52690.56 88888.00 2007-10-14 08:06:45.909 287 18228.39 50.34 52690.55 88888.00 2007-10-14 08:06:46.409 287 18228.42 50.33 52690.44 88888.00 2007-10-14 08:06:46.909 287 18228.51 50.37 52690.34 88888.00 2007-10-14 08:06:47.409 287 18228.46 50.40 52690.31 88888.00 2007-10-14 08:06:47.909 287 18228.43 50.37 52690.38 88888.00 2007-10-14 08:06:48.409 287 18228.35 50.37 52690.44 88888.00 2007-10-14 08:06:48.909 287 18228.50 50.38 52690.51 88888.00 2007-10-14 08:06:49.409 287 18228.46 50.42 52690.52 88888.00 2007-10-14 08:06:49.909 287 18228.32 50.36 52690.55 88888.00 2007-10-14 08:06:50.409 287 18228.39 50.37 52690.53 88888.00 2007-10-14 08:06:50.909 287 18228.46 50.30 52690.61 88888.00 2007-10-14 08:06:51.409 287 18228.40 50.26 52690.63 88888.00 2007-10-14 08:06:51.909 287 18228.34 50.29 52690.44 88888.00 2007-10-14 08:06:52.409 287 18228.28 50.32 52690.55 88888.00 2007-10-14 08:06:52.909 287 18228.09 50.33 52690.36 88888.00 2007-10-14 08:06:53.409 287 18228.21 50.28 52690.18 88888.00 2007-10-14 08:06:53.909 287 18228.33 50.32 52690.16 88888.00 2007-10-14 08:06:54.409 287 18228.43 50.34 52690.26 88888.00 2007-10-14 08:06:54.909 287 18228.19 50.31 52690.35 88888.00 2007-10-14 08:06:55.409 287 18228.28 50.32 52690.34 88888.00 2007-10-14 08:06:55.909 287 18228.36 50.30 52690.35 88888.00 2007-10-14 08:06:56.409 287 18228.37 50.26 52690.61 88888.00 2007-10-14 08:06:56.909 287 18228.51 50.26 52690.61 88888.00 2007-10-14 08:06:57.409 287 18228.51 50.27 52690.46 88888.00 2007-10-14 08:06:57.909 287 18228.51 50.31 52690.61 88888.00 2007-10-14 08:06:58.409 287 18228.50 50.29 52690.54 88888.00 2007-10-14 08:06:58.909 287 18228.51 50.24 52690.58 88888.00 2007-10-14 08:06:59.409 287 18228.34 50.23 52690.45 88888.00 2007-10-14 08:06:59.909 287 18228.34 50.24 52690.63 88888.00 2007-10-14 08:07:00.409 287 18228.43 50.18 52690.59 88888.00 2007-10-14 08:07:00.909 287 18228.48 50.30 52690.41 88888.00 2007-10-14 08:07:01.409 287 18228.50 50.41 52690.32 88888.00 2007-10-14 08:07:01.909 287 18228.52 50.43 52690.30 88888.00 2007-10-14 08:07:02.409 287 18228.47 50.43 52690.24 88888.00 2007-10-14 08:07:02.909 287 18228.40 50.39 52690.18 88888.00 2007-10-14 08:07:03.409 287 18228.33 50.31 52690.30 88888.00 2007-10-14 08:07:03.909 287 18228.35 50.32 52690.37 88888.00 2007-10-14 08:07:04.409 287 18228.34 50.34 52690.42 88888.00 2007-10-14 08:07:04.909 287 18228.40 50.29 52690.41 88888.00 2007-10-14 08:07:05.409 287 18228.36 50.27 52690.42 88888.00 2007-10-14 08:07:05.909 287 18228.50 50.26 52690.53 88888.00 2007-10-14 08:07:06.409 287 18228.42 50.23 52690.58 88888.00 2007-10-14 08:07:06.909 287 18228.41 50.28 52690.69 88888.00 2007-10-14 08:07:07.409 287 18228.40 50.35 52690.72 88888.00 2007-10-14 08:07:07.909 287 18228.39 50.43 52690.67 88888.00 2007-10-14 08:07:08.409 287 18228.41 50.42 52690.90 88888.00 2007-10-14 08:07:08.909 287 18228.42 50.44 52690.87 88888.00 2007-10-14 08:07:09.409 287 18228.59 50.43 52690.88 88888.00 2007-10-14 08:07:09.909 287 18228.53 50.40 52690.67 88888.00 2007-10-14 08:07:10.409 287 18228.40 50.47 52690.47 88888.00 2007-10-14 08:07:10.909 287 18228.37 50.44 52690.51 88888.00 2007-10-14 08:07:11.409 287 18228.44 50.41 52690.38 88888.00 2007-10-14 08:07:11.909 287 18228.39 50.37 52690.36 88888.00 2007-10-14 08:07:12.409 287 18228.33 50.32 52690.44 88888.00 2007-10-14 08:07:12.909 287 18228.47 50.42 52690.48 88888.00 2007-10-14 08:07:13.409 287 18228.50 50.47 52690.65 88888.00 2007-10-14 08:07:13.909 287 18228.45 50.51 52690.79 88888.00 2007-10-14 08:07:14.409 287 18228.48 50.53 52690.79 88888.00 2007-10-14 08:07:14.909 287 18228.42 50.52 52690.67 88888.00 2007-10-14 08:07:15.409 287 18228.33 50.55 52690.64 88888.00 2007-10-14 08:07:15.909 287 18228.21 50.47 52690.70 88888.00 2007-10-14 08:07:16.409 287 18228.24 50.51 52690.79 88888.00 2007-10-14 08:07:16.909 287 18228.10 50.52 52690.74 88888.00 2007-10-14 08:07:17.409 287 18228.19 50.56 52690.77 88888.00 2007-10-14 08:07:17.909 287 18228.21 50.59 52690.87 88888.00 2007-10-14 08:07:18.409 287 18228.29 50.57 52690.87 88888.00 2007-10-14 08:07:18.909 287 18228.36 50.56 52690.77 88888.00 2007-10-14 08:07:19.409 287 18228.50 50.58 52690.64 88888.00 2007-10-14 08:07:19.909 287 18228.39 50.54 52690.68 88888.00 2007-10-14 08:07:20.409 287 18228.31 50.54 52690.63 88888.00 2007-10-14 08:07:20.909 287 18228.44 50.52 52690.63 88888.00 2007-10-14 08:07:21.409 287 18228.51 50.56 52690.59 88888.00 2007-10-14 08:07:21.909 287 18228.52 50.51 52690.67 88888.00 2007-10-14 08:07:22.409 287 18228.47 50.46 52690.70 88888.00 2007-10-14 08:07:22.909 287 18228.50 50.42 52690.64 88888.00 2007-10-14 08:07:23.409 287 18228.42 50.45 52690.66 88888.00 2007-10-14 08:07:23.909 287 18228.35 50.52 52690.65 88888.00 2007-10-14 08:07:24.409 287 18228.36 50.51 52690.77 88888.00 2007-10-14 08:07:24.909 287 18228.19 50.45 52690.82 88888.00 2007-10-14 08:07:25.409 287 18228.28 50.47 52690.76 88888.00 2007-10-14 08:07:25.909 287 18228.26 50.41 52690.65 88888.00 2007-10-14 08:07:26.409 287 18228.34 50.43 52690.56 88888.00 2007-10-14 08:07:26.909 287 18228.42 50.42 52690.56 88888.00 2007-10-14 08:07:27.409 287 18228.31 50.46 52690.67 88888.00 2007-10-14 08:07:27.909 287 18228.42 50.42 52690.76 88888.00 2007-10-14 08:07:28.409 287 18228.51 50.39 52690.76 88888.00 2007-10-14 08:07:28.909 287 18228.40 50.39 52690.64 88888.00 2007-10-14 08:07:29.409 287 18228.35 50.40 52690.59 88888.00 2007-10-14 08:07:29.909 287 18228.44 50.38 52690.63 88888.00 2007-10-14 08:07:30.409 287 18228.33 50.42 52690.64 88888.00 2007-10-14 08:07:30.909 287 18228.23 50.44 52690.55 88888.00 2007-10-14 08:07:31.409 287 18228.34 50.46 52690.48 88888.00 2007-10-14 08:07:31.909 287 18228.36 50.45 52690.45 88888.00 2007-10-14 08:07:32.409 287 18228.36 50.52 52690.55 88888.00 2007-10-14 08:07:32.909 287 18228.30 50.58 52690.60 88888.00 2007-10-14 08:07:33.409 287 18228.22 50.49 52690.60 88888.00 2007-10-14 08:07:33.909 287 18228.30 50.44 52690.55 88888.00 2007-10-14 08:07:34.409 287 18228.47 50.46 52690.61 88888.00 2007-10-14 08:07:34.909 287 18228.47 50.42 52690.66 88888.00 2007-10-14 08:07:35.409 287 18228.30 50.46 52690.63 88888.00 2007-10-14 08:07:35.909 287 18228.22 50.44 52690.68 88888.00 2007-10-14 08:07:36.409 287 18228.26 50.43 52690.78 88888.00 2007-10-14 08:07:36.909 287 18228.23 50.47 52690.77 88888.00 2007-10-14 08:07:37.409 287 18228.17 50.46 52690.70 88888.00 2007-10-14 08:07:37.909 287 18228.19 50.41 52690.57 88888.00 2007-10-14 08:07:38.409 287 18228.06 50.46 52690.60 88888.00 2007-10-14 08:07:38.909 287 18227.82 50.47 52690.66 88888.00 2007-10-14 08:07:39.409 287 18227.88 50.55 52690.68 88888.00 2007-10-14 08:07:39.909 287 18228.00 50.60 52690.70 88888.00 2007-10-14 08:07:40.409 287 18227.82 50.51 52690.54 88888.00 2007-10-14 08:07:40.909 287 18227.89 50.46 52690.65 88888.00 2007-10-14 08:07:41.409 287 18227.92 50.43 52690.79 88888.00 2007-10-14 08:07:41.909 287 18227.87 50.45 52690.69 88888.00 2007-10-14 08:07:42.409 287 18227.98 50.53 52690.55 88888.00 2007-10-14 08:07:42.909 287 18228.11 50.56 52690.59 88888.00 2007-10-14 08:07:43.409 287 18228.15 50.57 52690.67 88888.00 2007-10-14 08:07:43.909 287 18228.14 50.56 52690.74 88888.00 2007-10-14 08:07:44.409 287 18228.18 50.57 52690.65 88888.00 2007-10-14 08:07:44.909 287 18228.26 50.61 52690.55 88888.00 2007-10-14 08:07:45.409 287 18228.21 50.64 52690.63 88888.00 2007-10-14 08:07:45.909 287 18228.24 50.60 52690.64 88888.00 2007-10-14 08:07:46.409 287 18228.30 50.57 52690.52 88888.00 2007-10-14 08:07:46.909 287 18228.25 50.62 52690.66 88888.00 2007-10-14 08:07:47.409 287 18228.25 50.62 52690.64 88888.00 2007-10-14 08:07:47.909 287 18228.26 50.63 52690.61 88888.00 2007-10-14 08:07:48.409 287 18228.28 50.60 52690.57 88888.00 2007-10-14 08:07:48.909 287 18228.17 50.58 52690.58 88888.00 2007-10-14 08:07:49.409 287 18228.31 50.53 52690.63 88888.00 2007-10-14 08:07:49.909 287 18228.35 50.49 52690.66 88888.00 2007-10-14 08:07:50.409 287 18228.35 50.43 52690.63 88888.00 2007-10-14 08:07:50.909 287 18228.34 50.47 52690.52 88888.00 2007-10-14 08:07:51.409 287 18228.41 50.52 52690.56 88888.00 2007-10-14 08:07:51.909 287 18228.32 50.51 52690.60 88888.00 2007-10-14 08:07:52.409 287 18228.42 50.57 52690.65 88888.00 2007-10-14 08:07:52.909 287 18228.36 50.56 52690.61 88888.00 2007-10-14 08:07:53.409 287 18228.32 50.60 52690.55 88888.00 2007-10-14 08:07:53.909 287 18228.18 50.54 52690.56 88888.00 2007-10-14 08:07:54.409 287 18227.89 50.54 52690.61 88888.00 2007-10-14 08:07:54.909 287 18227.77 50.44 52690.60 88888.00 2007-10-14 08:07:55.409 287 18228.02 50.36 52690.77 88888.00 2007-10-14 08:07:55.909 287 18227.99 50.30 52690.78 88888.00 2007-10-14 08:07:56.409 287 18228.12 50.31 52690.75 88888.00 2007-10-14 08:07:56.909 287 18228.26 50.34 52690.89 88888.00 2007-10-14 08:07:57.409 287 18228.22 50.35 52690.96 88888.00 2007-10-14 08:07:57.909 287 18228.15 50.39 52691.02 88888.00 2007-10-14 08:07:58.409 287 18228.23 50.45 52691.00 88888.00 2007-10-14 08:07:58.909 287 18228.33 50.44 52690.96 88888.00 2007-10-14 08:07:59.409 287 18228.34 50.44 52691.00 88888.00 2007-10-14 08:07:59.909 287 18228.28 50.38 52690.82 88888.00 2007-10-14 08:08:00.409 287 18228.15 50.39 52690.74 88888.00 2007-10-14 08:08:00.909 287 18228.11 50.40 52690.59 88888.00 2007-10-14 08:08:01.409 287 18228.02 50.39 52690.63 88888.00 2007-10-14 08:08:01.909 287 18228.11 50.37 52690.61 88888.00 2007-10-14 08:08:02.409 287 18228.15 50.36 52690.67 88888.00 2007-10-14 08:08:02.909 287 18228.25 50.46 52690.68 88888.00 2007-10-14 08:08:03.409 287 18228.21 50.49 52690.66 88888.00 2007-10-14 08:08:03.909 287 18228.20 50.45 52690.67 88888.00 2007-10-14 08:08:04.409 287 18228.18 50.39 52690.76 88888.00 2007-10-14 08:08:04.909 287 18228.19 50.42 52690.82 88888.00 2007-10-14 08:08:05.409 287 18228.12 50.43 52690.87 88888.00 2007-10-14 08:08:05.909 287 18228.28 50.33 52690.91 88888.00 2007-10-14 08:08:06.409 287 18228.17 50.35 52690.83 88888.00 2007-10-14 08:08:06.909 287 18228.18 50.35 52690.89 88888.00 2007-10-14 08:08:07.409 287 18228.19 50.41 52690.86 88888.00 2007-10-14 08:08:07.909 287 18228.28 50.48 52690.83 88888.00 2007-10-14 08:08:08.409 287 18228.30 50.47 52690.77 88888.00 2007-10-14 08:08:08.909 287 18228.33 50.51 52690.77 88888.00 2007-10-14 08:08:09.409 287 18228.34 50.51 52690.79 88888.00 2007-10-14 08:08:09.909 287 18228.33 50.52 52690.77 88888.00 2007-10-14 08:08:10.409 287 18228.43 50.49 52690.69 88888.00 2007-10-14 08:08:10.909 287 18228.34 50.44 52690.56 88888.00 2007-10-14 08:08:11.409 287 18228.24 50.46 52690.67 88888.00 2007-10-14 08:08:11.909 287 18228.14 50.45 52690.79 88888.00 2007-10-14 08:08:12.409 287 18228.15 50.41 52690.80 88888.00 2007-10-14 08:08:12.909 287 18228.21 50.47 52690.72 88888.00 2007-10-14 08:08:13.409 287 18228.18 50.53 52690.68 88888.00 2007-10-14 08:08:13.909 287 18228.17 50.46 52690.75 88888.00 2007-10-14 08:08:14.409 287 18228.19 50.42 52690.78 88888.00 2007-10-14 08:08:14.909 287 18228.15 50.39 52690.79 88888.00 2007-10-14 08:08:15.409 287 18228.19 50.33 52690.70 88888.00 2007-10-14 08:08:15.909 287 18228.31 50.30 52690.60 88888.00 2007-10-14 08:08:16.409 287 18228.26 50.38 52690.67 88888.00 2007-10-14 08:08:16.909 287 18228.45 50.38 52690.70 88888.00 2007-10-14 08:08:17.409 287 18228.44 50.30 52690.74 88888.00 2007-10-14 08:08:17.909 287 18228.42 50.34 52690.77 88888.00 2007-10-14 08:08:18.409 287 18228.26 50.33 52690.82 88888.00 2007-10-14 08:08:18.909 287 18228.26 50.35 52690.72 88888.00 2007-10-14 08:08:19.409 287 18228.33 50.37 52690.70 88888.00 2007-10-14 08:08:19.909 287 18228.29 50.34 52690.86 88888.00 2007-10-14 08:08:20.409 287 18228.25 50.42 52690.83 88888.00 2007-10-14 08:08:20.909 287 18228.31 50.47 52690.79 88888.00 2007-10-14 08:08:21.409 287 18228.44 50.47 52690.80 88888.00 2007-10-14 08:08:21.909 287 18228.43 50.37 52690.71 88888.00 2007-10-14 08:08:22.409 287 18228.46 50.39 52690.71 88888.00 2007-10-14 08:08:22.909 287 18228.50 50.41 52690.70 88888.00 2007-10-14 08:08:23.409 287 18228.48 50.36 52690.71 88888.00 2007-10-14 08:08:23.909 287 18228.41 50.34 52690.75 88888.00 2007-10-14 08:08:24.409 287 18228.48 50.35 52690.65 88888.00 2007-10-14 08:08:24.909 287 18228.43 50.41 52690.59 88888.00 2007-10-14 08:08:25.409 287 18228.36 50.36 52690.60 88888.00 2007-10-14 08:08:25.909 287 18228.35 50.34 52690.58 88888.00 2007-10-14 08:08:26.409 287 18228.34 50.40 52690.65 88888.00 2007-10-14 08:08:26.909 287 18228.33 50.48 52690.74 88888.00 2007-10-14 08:08:27.409 287 18228.36 50.48 52690.69 88888.00 2007-10-14 08:08:27.909 287 18228.36 50.49 52690.67 88888.00 2007-10-14 08:08:28.409 287 18228.46 50.51 52690.71 88888.00 2007-10-14 08:08:28.909 287 18228.43 50.44 52690.69 88888.00 2007-10-14 08:08:29.409 287 18228.39 50.49 52690.66 88888.00 2007-10-14 08:08:29.909 287 18228.23 50.48 52690.64 88888.00 2007-10-14 08:08:30.409 287 18228.24 50.49 52690.70 88888.00 2007-10-14 08:08:30.909 287 18228.29 50.52 52690.61 88888.00 2007-10-14 08:08:31.409 287 18228.25 50.62 52690.57 88888.00 2007-10-14 08:08:31.909 287 18228.30 50.58 52690.43 88888.00 2007-10-14 08:08:32.409 287 18228.25 50.54 52690.45 88888.00 2007-10-14 08:08:32.909 287 18228.33 50.45 52690.64 88888.00 2007-10-14 08:08:33.409 287 18228.24 50.46 52690.67 88888.00 2007-10-14 08:08:33.909 287 18228.26 50.48 52690.59 88888.00 2007-10-14 08:08:34.409 287 18228.41 50.49 52690.63 88888.00 2007-10-14 08:08:34.909 287 18228.47 50.46 52690.65 88888.00 2007-10-14 08:08:35.409 287 18228.39 50.43 52690.72 88888.00 2007-10-14 08:08:35.909 287 18228.34 50.48 52690.71 88888.00 2007-10-14 08:08:36.406 287 18228.42 50.52 52690.71 88888.00 2007-10-14 08:08:36.906 287 18228.52 50.56 52690.72 88888.00 2007-10-14 08:08:37.406 287 18228.40 50.48 52690.70 88888.00 2007-10-14 08:08:37.906 287 18228.33 50.46 52690.60 88888.00 2007-10-14 08:08:38.406 287 18228.29 50.43 52690.57 88888.00 2007-10-14 08:08:38.906 287 18228.26 50.46 52690.55 88888.00 2007-10-14 08:08:39.406 287 18228.29 50.48 52690.55 88888.00 2007-10-14 08:08:39.906 287 18228.30 50.52 52690.58 88888.00 2007-10-14 08:08:40.406 287 18228.24 50.56 52690.60 88888.00 2007-10-14 08:08:40.906 287 18228.30 50.58 52690.68 88888.00 2007-10-14 08:08:41.406 287 18228.43 50.55 52690.75 88888.00 2007-10-14 08:08:41.906 287 18228.51 50.52 52690.60 88888.00 2007-10-14 08:08:42.406 287 18228.44 50.52 52690.53 88888.00 2007-10-14 08:08:42.906 287 18228.39 50.57 52690.59 88888.00 2007-10-14 08:08:43.406 287 18228.35 50.54 52690.60 88888.00 2007-10-14 08:08:43.906 287 18228.43 50.46 52690.70 88888.00 2007-10-14 08:08:44.406 287 18228.33 50.46 52690.68 88888.00 2007-10-14 08:08:44.906 287 18228.45 50.48 52690.78 88888.00 2007-10-14 08:08:45.406 287 18228.52 50.44 52690.91 88888.00 2007-10-14 08:08:45.906 287 18228.54 50.46 52690.83 88888.00 2007-10-14 08:08:46.406 287 18228.43 50.53 52690.81 88888.00 2007-10-14 08:08:46.906 287 18228.47 50.59 52690.81 88888.00 2007-10-14 08:08:47.406 287 18228.55 50.56 52690.78 88888.00 2007-10-14 08:08:47.906 287 18228.51 50.53 52690.82 88888.00 2007-10-14 08:08:48.406 287 18228.52 50.57 52690.71 88888.00 2007-10-14 08:08:48.906 287 18228.36 50.58 52690.61 88888.00 2007-10-14 08:08:49.406 287 18228.26 50.45 52690.77 88888.00 2007-10-14 08:08:49.906 287 18228.35 50.36 52690.66 88888.00 2007-10-14 08:08:50.406 287 18228.48 50.33 52690.58 88888.00 2007-10-14 08:08:50.906 287 18228.47 50.35 52690.55 88888.00 2007-10-14 08:08:51.406 287 18228.31 50.42 52690.61 88888.00 2007-10-14 08:08:51.906 287 18228.24 50.47 52690.64 88888.00 2007-10-14 08:08:52.406 287 18228.32 50.43 52690.67 88888.00 2007-10-14 08:08:52.906 287 18228.26 50.52 52690.72 88888.00 2007-10-14 08:08:53.406 287 18228.28 50.52 52690.74 88888.00 2007-10-14 08:08:53.906 287 18228.43 50.47 52690.65 88888.00 2007-10-14 08:08:54.406 287 18228.44 50.47 52690.52 88888.00 2007-10-14 08:08:54.906 287 18228.55 50.48 52690.52 88888.00 2007-10-14 08:08:55.406 287 18228.51 50.49 52690.45 88888.00 2007-10-14 08:08:55.906 287 18228.47 50.48 52690.45 88888.00 2007-10-14 08:08:56.406 287 18228.52 50.47 52690.56 88888.00 2007-10-14 08:08:56.906 287 18228.36 50.49 52690.56 88888.00 2007-10-14 08:08:57.406 287 18228.25 50.47 52690.58 88888.00 2007-10-14 08:08:57.906 287 18228.23 50.43 52690.64 88888.00 2007-10-14 08:08:58.406 287 18228.30 50.45 52690.71 88888.00 2007-10-14 08:08:58.906 287 18228.31 50.55 52690.70 88888.00 2007-10-14 08:08:59.406 287 18228.26 50.55 52690.68 88888.00 2007-10-14 08:08:59.906 287 18228.25 50.52 52690.67 88888.00 2007-10-14 08:09:00.406 287 18228.32 50.55 52690.71 88888.00 2007-10-14 08:09:00.906 287 18228.45 50.51 52690.71 88888.00 2007-10-14 08:09:01.406 287 18228.43 50.53 52690.78 88888.00 2007-10-14 08:09:01.906 287 18228.52 50.58 52690.89 88888.00 2007-10-14 08:09:02.406 287 18228.44 50.60 52690.91 88888.00 2007-10-14 08:09:02.906 287 18228.33 50.64 52690.83 88888.00 2007-10-14 08:09:03.406 287 18228.26 50.60 52690.87 88888.00 2007-10-14 08:09:03.906 287 18228.26 50.61 52690.91 88888.00 2007-10-14 08:09:04.406 287 18228.19 50.61 52690.84 88888.00 2007-10-14 08:09:04.906 287 18228.12 50.64 52690.79 88888.00 2007-10-14 08:09:05.406 287 18228.19 50.67 52690.89 88888.00 2007-10-14 08:09:05.906 287 18228.23 50.68 52690.94 88888.00 2007-10-14 08:09:06.406 287 18228.37 50.67 52690.83 88888.00 2007-10-14 08:09:06.906 287 18228.32 50.72 52690.81 88888.00 2007-10-14 08:09:07.406 287 18228.43 50.77 52690.81 88888.00 2007-10-14 08:09:07.906 287 18228.41 50.78 52690.76 88888.00 2007-10-14 08:09:08.406 287 18228.33 50.82 52690.70 88888.00 2007-10-14 08:09:08.906 287 18228.30 50.79 52690.90 88888.00 2007-10-14 08:09:09.406 287 18228.30 50.76 52691.03 88888.00 2007-10-14 08:09:09.906 287 18228.39 50.77 52691.01 88888.00 2007-10-14 08:09:10.406 287 18228.52 50.74 52691.07 88888.00 2007-10-14 08:09:10.906 287 18228.42 50.75 52691.15 88888.00 2007-10-14 08:09:11.406 287 18228.46 50.79 52691.12 88888.00 2007-10-14 08:09:11.906 287 18228.56 50.84 52691.11 88888.00 2007-10-14 08:09:12.406 287 18228.53 50.70 52691.07 88888.00 2007-10-14 08:09:12.906 287 18228.44 50.61 52691.04 88888.00 2007-10-14 08:09:13.406 287 18228.40 50.65 52691.05 88888.00 2007-10-14 08:09:13.906 287 18228.37 50.69 52691.12 88888.00 2007-10-14 08:09:14.406 287 18228.43 50.71 52690.99 88888.00 2007-10-14 08:09:14.906 287 18228.53 50.78 52691.02 88888.00 2007-10-14 08:09:15.406 287 18228.48 50.76 52691.00 88888.00 2007-10-14 08:09:15.906 287 18228.51 50.72 52690.99 88888.00 2007-10-14 08:09:16.406 287 18228.51 50.80 52691.02 88888.00 2007-10-14 08:09:16.906 287 18228.51 50.85 52691.14 88888.00 2007-10-14 08:09:17.406 287 18228.57 50.79 52691.18 88888.00 2007-10-14 08:09:17.906 287 18228.59 50.84 52691.16 88888.00 2007-10-14 08:09:18.406 287 18228.54 50.88 52691.00 88888.00 2007-10-14 08:09:18.906 287 18228.59 50.90 52691.00 88888.00 2007-10-14 08:09:19.406 287 18228.53 50.88 52690.98 88888.00 2007-10-14 08:09:19.906 287 18228.44 50.91 52691.05 88888.00 2007-10-14 08:09:20.406 287 18228.37 50.92 52691.09 88888.00 2007-10-14 08:09:20.906 287 18228.53 50.85 52690.94 88888.00 2007-10-14 08:09:21.406 287 18228.72 50.88 52690.91 88888.00 2007-10-14 08:09:21.906 287 18228.71 50.88 52691.01 88888.00 2007-10-14 08:09:22.406 287 18228.55 50.85 52691.11 88888.00 2007-10-14 08:09:22.906 287 18228.35 50.85 52691.16 88888.00 2007-10-14 08:09:23.406 287 18228.42 50.81 52691.11 88888.00 2007-10-14 08:09:23.906 287 18228.37 50.80 52690.94 88888.00 2007-10-14 08:09:24.406 287 18228.47 50.85 52690.96 88888.00 2007-10-14 08:09:24.906 287 18228.55 50.77 52690.96 88888.00 2007-10-14 08:09:25.406 287 18228.62 50.78 52690.94 88888.00 2007-10-14 08:09:25.906 287 18228.48 50.73 52690.96 88888.00 2007-10-14 08:09:26.406 287 18228.45 50.70 52690.93 88888.00 2007-10-14 08:09:26.906 287 18228.43 50.79 52690.94 88888.00 2007-10-14 08:09:27.406 287 18228.51 50.76 52690.98 88888.00 2007-10-14 08:09:27.906 287 18228.59 50.78 52691.09 88888.00 2007-10-14 08:09:28.406 287 18228.56 50.78 52691.18 88888.00 2007-10-14 08:09:28.906 287 18228.44 50.85 52691.18 88888.00 2007-10-14 08:09:29.406 287 18228.44 50.78 52691.02 88888.00 2007-10-14 08:09:29.906 287 18228.47 50.79 52690.96 88888.00 2007-10-14 08:09:30.406 287 18228.43 50.78 52691.05 88888.00 2007-10-14 08:09:30.906 287 18228.42 50.72 52691.05 88888.00 2007-10-14 08:09:31.406 287 18228.51 50.71 52691.07 88888.00 2007-10-14 08:09:31.906 287 18228.57 50.70 52691.00 88888.00 2007-10-14 08:09:32.406 287 18228.58 50.76 52690.98 88888.00 2007-10-14 08:09:32.906 287 18228.53 50.84 52691.00 88888.00 2007-10-14 08:09:33.406 287 18228.50 50.79 52690.94 88888.00 2007-10-14 08:09:33.906 287 18228.39 50.76 52690.88 88888.00 2007-10-14 08:09:34.406 287 18228.46 50.75 52690.92 88888.00 2007-10-14 08:09:34.906 287 18228.42 50.74 52690.94 88888.00 2007-10-14 08:09:35.406 287 18228.39 50.80 52691.11 88888.00 2007-10-14 08:09:35.906 287 18228.41 50.81 52691.10 88888.00 2007-10-14 08:09:36.406 287 18228.41 50.87 52691.16 88888.00 2007-10-14 08:09:36.906 287 18228.39 50.96 52691.15 88888.00 2007-10-14 08:09:37.406 287 18228.39 51.03 52690.94 88888.00 2007-10-14 08:09:37.906 287 18228.45 50.95 52690.84 88888.00 2007-10-14 08:09:38.406 287 18228.54 50.93 52690.80 88888.00 2007-10-14 08:09:38.906 287 18228.51 50.92 52690.75 88888.00 2007-10-14 08:09:39.406 287 18228.50 50.91 52690.82 88888.00 2007-10-14 08:09:39.906 287 18228.55 50.90 52690.79 88888.00 2007-10-14 08:09:40.406 287 18228.55 50.86 52690.71 88888.00 2007-10-14 08:09:40.906 287 18228.56 50.85 52690.79 88888.00 2007-10-14 08:09:41.406 287 18228.62 50.81 52690.78 88888.00 2007-10-14 08:09:41.906 287 18228.77 50.78 52690.72 88888.00 2007-10-14 08:09:42.406 287 18228.79 50.77 52690.71 88888.00 2007-10-14 08:09:42.906 287 18228.68 50.78 52690.70 88888.00 2007-10-14 08:09:43.406 287 18228.73 50.84 52690.74 88888.00 2007-10-14 08:09:43.906 287 18228.74 50.98 52690.75 88888.00 2007-10-14 08:09:44.406 287 18228.67 50.98 52690.64 88888.00 2007-10-14 08:09:44.906 287 18228.58 50.94 52690.65 88888.00 2007-10-14 08:09:45.406 287 18228.59 50.86 52690.79 88888.00 2007-10-14 08:09:45.906 287 18228.58 50.88 52690.83 88888.00 2007-10-14 08:09:46.406 287 18228.50 50.84 52690.66 88888.00 2007-10-14 08:09:46.906 287 18228.44 50.84 52690.54 88888.00 2007-10-14 08:09:47.406 287 18228.52 50.79 52690.55 88888.00 2007-10-14 08:09:47.906 287 18228.59 50.79 52690.77 88888.00 2007-10-14 08:09:48.406 287 18228.40 50.87 52690.87 88888.00 2007-10-14 08:09:48.906 287 18228.43 50.98 52691.00 88888.00 2007-10-14 08:09:49.406 287 18228.44 50.95 52691.01 88888.00 2007-10-14 08:09:49.906 287 18228.42 50.91 52690.87 88888.00 2007-10-14 08:09:50.406 287 18228.39 50.90 52690.82 88888.00 2007-10-14 08:09:50.906 287 18228.47 50.90 52690.87 88888.00 2007-10-14 08:09:51.406 287 18228.51 50.89 52690.88 88888.00 2007-10-14 08:09:51.906 287 18228.56 50.91 52690.92 88888.00 2007-10-14 08:09:52.406 287 18228.52 50.89 52690.96 88888.00 2007-10-14 08:09:52.906 287 18228.51 50.80 52690.99 88888.00 2007-10-14 08:09:53.406 287 18228.59 50.79 52690.93 88888.00 2007-10-14 08:09:53.906 287 18228.67 50.85 52690.86 88888.00 2007-10-14 08:09:54.406 287 18228.56 50.81 52690.92 88888.00 2007-10-14 08:09:54.906 287 18228.55 50.77 52691.04 88888.00 2007-10-14 08:09:55.406 287 18228.59 50.81 52690.91 88888.00 2007-10-14 08:09:55.906 287 18228.62 50.79 52690.93 88888.00 2007-10-14 08:09:56.406 287 18228.75 50.82 52691.05 88888.00 2007-10-14 08:09:56.906 287 18228.62 50.91 52691.16 88888.00 2007-10-14 08:09:57.406 287 18228.59 50.88 52691.23 88888.00 2007-10-14 08:09:57.906 287 18228.57 50.85 52691.19 88888.00 2007-10-14 08:09:58.406 287 18228.58 50.82 52691.09 88888.00 2007-10-14 08:09:58.906 287 18228.63 50.72 52691.01 88888.00 2007-10-14 08:09:59.406 287 18228.63 50.77 52690.93 88888.00 2007-10-14 08:09:59.906 287 18228.54 50.76 52690.96 88888.00 2007-10-14 08:10:00.406 287 18228.51 50.72 52691.05 88888.00 2007-10-14 08:10:00.906 287 18228.61 50.67 52691.18 88888.00 2007-10-14 08:10:01.406 287 18228.66 50.68 52691.05 88888.00 2007-10-14 08:10:01.906 287 18228.59 50.74 52691.00 88888.00 2007-10-14 08:10:02.406 287 18228.52 50.84 52690.86 88888.00 2007-10-14 08:10:02.906 287 18228.37 50.84 52690.93 88888.00 2007-10-14 08:10:03.406 287 18228.35 50.87 52691.01 88888.00 2007-10-14 08:10:03.906 287 18228.39 50.86 52691.01 88888.00 2007-10-14 08:10:04.406 287 18228.48 50.86 52690.96 88888.00 2007-10-14 08:10:04.906 287 18228.43 50.86 52691.05 88888.00 2007-10-14 08:10:05.406 287 18228.30 50.85 52691.10 88888.00 2007-10-14 08:10:05.906 287 18228.18 50.73 52691.06 88888.00 2007-10-14 08:10:06.406 287 18228.17 50.75 52691.13 88888.00 2007-10-14 08:10:06.906 287 18228.31 50.84 52691.17 88888.00 2007-10-14 08:10:07.406 287 18228.44 50.89 52691.09 88888.00 2007-10-14 08:10:07.906 287 18228.48 50.84 52691.03 88888.00 2007-10-14 08:10:08.406 287 18228.46 50.78 52691.00 88888.00 2007-10-14 08:10:08.906 287 18228.36 50.86 52691.00 88888.00 2007-10-14 08:10:09.406 287 18228.30 50.77 52690.95 88888.00 2007-10-14 08:10:09.906 287 18228.40 50.75 52690.94 88888.00 2007-10-14 08:10:10.406 287 18228.46 50.77 52690.96 88888.00 2007-10-14 08:10:10.906 287 18228.39 50.73 52691.03 88888.00 2007-10-14 08:10:11.406 287 18228.37 50.68 52691.03 88888.00 2007-10-14 08:10:11.906 287 18228.46 50.75 52691.02 88888.00 2007-10-14 08:10:12.406 287 18228.47 50.78 52691.02 88888.00 2007-10-14 08:10:12.906 287 18228.53 50.86 52691.12 88888.00 2007-10-14 08:10:13.406 287 18228.56 50.87 52691.06 88888.00 2007-10-14 08:10:13.906 287 18228.50 50.81 52691.04 88888.00 2007-10-14 08:10:14.406 287 18228.46 50.89 52691.05 88888.00 2007-10-14 08:10:14.906 287 18228.30 50.92 52691.03 88888.00 2007-10-14 08:10:15.406 287 18228.22 50.85 52691.03 88888.00 2007-10-14 08:10:15.906 287 18228.18 50.76 52690.98 88888.00 2007-10-14 08:10:16.406 287 18228.21 50.79 52690.96 88888.00 2007-10-14 08:10:16.906 287 18228.19 50.85 52691.14 88888.00 2007-10-14 08:10:17.406 287 18228.29 50.70 52691.06 88888.00 2007-10-14 08:10:17.906 287 18228.24 50.64 52690.96 88888.00 2007-10-14 08:10:18.406 287 18228.28 50.67 52690.94 88888.00 2007-10-14 08:10:18.906 287 18228.40 50.70 52690.99 88888.00 2007-10-14 08:10:19.406 287 18228.39 50.81 52690.91 88888.00 2007-10-14 08:10:19.906 287 18228.32 50.79 52690.99 88888.00 2007-10-14 08:10:20.406 287 18228.37 50.77 52691.01 88888.00 2007-10-14 08:10:20.906 287 18228.29 50.77 52690.89 88888.00 2007-10-14 08:10:21.406 287 18228.40 50.78 52690.92 88888.00 2007-10-14 08:10:21.906 287 18228.41 50.80 52690.99 88888.00 2007-10-14 08:10:22.406 287 18228.46 50.81 52690.94 88888.00 2007-10-14 08:10:22.906 287 18228.43 50.80 52690.86 88888.00 2007-10-14 08:10:23.406 287 18228.34 50.78 52690.95 88888.00 2007-10-14 08:10:23.906 287 18228.21 50.80 52690.90 88888.00 2007-10-14 08:10:24.406 287 18228.18 50.76 52690.88 88888.00 2007-10-14 08:10:24.906 287 18228.22 50.86 52690.95 88888.00 2007-10-14 08:10:25.406 287 18228.30 50.88 52691.06 88888.00 2007-10-14 08:10:25.906 287 18228.35 50.88 52691.14 88888.00 2007-10-14 08:10:26.406 287 18228.44 50.74 52691.12 88888.00 2007-10-14 08:10:26.906 287 18228.31 50.70 52691.11 88888.00 2007-10-14 08:10:27.406 287 18228.20 50.72 52691.12 88888.00 2007-10-14 08:10:27.906 287 18228.19 50.74 52690.92 88888.00 2007-10-14 08:10:28.406 287 18228.20 50.79 52690.93 88888.00 2007-10-14 08:10:28.906 287 18228.18 50.84 52690.93 88888.00 2007-10-14 08:10:29.406 287 18228.15 50.74 52690.93 88888.00 2007-10-14 08:10:29.906 287 18228.13 50.57 52690.94 88888.00 2007-10-14 08:10:30.406 287 18228.24 50.59 52690.92 88888.00 2007-10-14 08:10:30.906 287 18228.21 50.60 52690.84 88888.00 2007-10-14 08:10:31.406 287 18228.10 50.58 52690.89 88888.00 2007-10-14 08:10:31.906 287 18228.12 50.65 52690.84 88888.00 2007-10-14 08:10:32.406 287 18228.29 50.73 52690.90 88888.00 2007-10-14 08:10:32.906 287 18228.32 50.72 52690.92 88888.00 2007-10-14 08:10:33.406 287 18228.31 50.75 52690.86 88888.00 2007-10-14 08:10:33.906 287 18228.24 50.71 52690.91 88888.00 2007-10-14 08:10:34.406 287 18228.19 50.72 52690.95 88888.00 2007-10-14 08:10:34.906 287 18228.14 50.71 52691.10 88888.00 2007-10-14 08:10:35.406 287 18228.10 50.80 52691.26 88888.00 2007-10-14 08:10:35.906 287 18228.11 50.76 52691.21 88888.00 2007-10-14 08:10:36.406 287 18228.26 50.72 52691.16 88888.00 2007-10-14 08:10:36.906 287 18228.28 50.78 52691.03 88888.00 2007-10-14 08:10:37.406 287 18228.40 50.76 52690.98 88888.00 2007-10-14 08:10:37.906 287 18228.28 50.71 52690.95 88888.00 2007-10-14 08:10:38.406 287 18228.18 50.73 52691.03 88888.00 2007-10-14 08:10:38.906 287 18228.13 50.73 52691.02 88888.00 2007-10-14 08:10:39.406 287 18228.13 50.78 52691.06 88888.00 2007-10-14 08:10:39.906 287 18228.14 50.76 52691.05 88888.00 2007-10-14 08:10:40.406 287 18228.08 50.70 52691.00 88888.00 2007-10-14 08:10:40.906 287 18228.20 50.73 52690.94 88888.00 2007-10-14 08:10:41.406 287 18228.19 50.75 52690.96 88888.00 2007-10-14 08:10:41.906 287 18228.13 50.80 52690.99 88888.00 2007-10-14 08:10:42.406 287 18228.18 50.74 52691.04 88888.00 2007-10-14 08:10:42.906 287 18228.20 50.82 52691.03 88888.00 2007-10-14 08:10:43.406 287 18228.29 50.76 52691.04 88888.00 2007-10-14 08:10:43.906 287 18228.24 50.68 52691.21 88888.00 2007-10-14 08:10:44.406 287 18228.04 50.67 52691.18 88888.00 2007-10-14 08:10:44.906 287 18228.04 50.67 52691.15 88888.00 2007-10-14 08:10:45.406 287 18228.17 50.65 52691.17 88888.00 2007-10-14 08:10:45.906 287 18228.30 50.64 52691.11 88888.00 2007-10-14 08:10:46.406 287 18228.24 50.67 52691.18 88888.00 2007-10-14 08:10:46.906 287 18228.24 50.77 52691.30 88888.00 2007-10-14 08:10:47.406 287 18228.14 50.75 52691.17 88888.00 2007-10-14 08:10:47.906 287 18228.13 50.68 52691.04 88888.00 2007-10-14 08:10:48.406 287 18228.23 50.64 52691.01 88888.00 2007-10-14 08:10:48.906 287 18228.21 50.59 52691.15 88888.00 2007-10-14 08:10:49.406 287 18228.15 50.65 52691.15 88888.00 2007-10-14 08:10:49.906 287 18228.15 50.75 52691.16 88888.00 2007-10-14 08:10:50.406 287 18228.15 50.85 52691.05 88888.00 2007-10-14 08:10:50.906 287 18228.09 50.84 52690.99 88888.00 2007-10-14 08:10:51.406 287 18228.07 50.85 52690.99 88888.00 2007-10-14 08:10:51.906 287 18228.07 50.87 52691.07 88888.00 2007-10-14 08:10:52.406 287 18228.02 50.86 52691.13 88888.00 2007-10-14 08:10:52.906 287 18228.10 50.80 52691.18 88888.00 2007-10-14 08:10:53.406 287 18228.12 50.71 52691.30 88888.00 2007-10-14 08:10:53.906 287 18228.07 50.77 52691.33 88888.00 2007-10-14 08:10:54.406 287 18227.95 50.78 52691.33 88888.00 2007-10-14 08:10:54.906 287 18227.99 50.77 52691.28 88888.00 2007-10-14 08:10:55.406 287 18228.07 50.80 52691.25 88888.00 2007-10-14 08:10:55.906 287 18228.15 50.78 52691.23 88888.00 2007-10-14 08:10:56.406 287 18228.20 50.75 52691.26 88888.00 2007-10-14 08:10:56.906 287 18228.28 50.70 52691.32 88888.00 2007-10-14 08:10:57.406 287 18228.24 50.76 52691.26 88888.00 2007-10-14 08:10:57.906 287 18228.29 50.80 52691.27 88888.00 2007-10-14 08:10:58.406 287 18228.24 50.88 52691.25 88888.00 2007-10-14 08:10:58.906 287 18228.18 50.86 52691.15 88888.00 2007-10-14 08:10:59.406 287 18228.25 50.80 52691.12 88888.00 2007-10-14 08:10:59.906 287 18228.15 50.78 52691.14 88888.00 2007-10-14 08:11:00.406 287 18228.09 50.84 52691.12 88888.00 2007-10-14 08:11:00.906 287 18228.21 50.82 52691.15 88888.00 2007-10-14 08:11:01.406 287 18228.26 50.74 52691.22 88888.00 2007-10-14 08:11:01.906 287 18228.11 50.81 52691.16 88888.00 2007-10-14 08:11:02.406 287 18228.28 50.79 52691.15 88888.00 2007-10-14 08:11:02.906 287 18228.31 50.76 52691.05 88888.00 2007-10-14 08:11:03.406 287 18228.25 50.79 52691.23 88888.00 2007-10-14 08:11:03.906 287 18228.14 50.84 52691.21 88888.00 2007-10-14 08:11:04.406 287 18228.08 50.79 52691.02 88888.00 2007-10-14 08:11:04.906 287 18228.00 50.75 52691.02 88888.00 2007-10-14 08:11:05.406 287 18228.24 50.78 52691.00 88888.00 2007-10-14 08:11:05.906 287 18228.50 50.71 52691.09 88888.00 2007-10-14 08:11:06.406 287 18228.50 50.69 52691.11 88888.00 2007-10-14 08:11:06.906 287 18228.37 50.70 52691.09 88888.00 2007-10-14 08:11:07.406 287 18228.39 50.69 52690.95 88888.00 2007-10-14 08:11:07.906 287 18228.46 50.69 52691.00 88888.00 2007-10-14 08:11:08.406 287 18228.43 50.73 52691.03 88888.00 2007-10-14 08:11:08.906 287 18228.33 50.66 52691.06 88888.00 2007-10-14 08:11:09.406 287 18228.35 50.78 52691.00 88888.00 2007-10-14 08:11:09.906 287 18228.29 50.87 52690.94 88888.00 2007-10-14 08:11:10.406 287 18228.23 50.85 52691.01 88888.00 2007-10-14 08:11:10.906 287 18228.15 50.89 52691.12 88888.00 2007-10-14 08:11:11.406 287 18228.06 50.90 52691.23 88888.00 2007-10-14 08:11:11.906 287 18228.06 50.81 52691.25 88888.00 2007-10-14 08:11:12.406 287 18228.09 50.85 52691.27 88888.00 2007-10-14 08:11:12.906 287 18228.18 50.86 52691.21 88888.00 2007-10-14 08:11:13.406 287 18228.35 50.86 52691.15 88888.00 2007-10-14 08:11:13.906 287 18228.43 50.88 52691.03 88888.00 2007-10-14 08:11:14.406 287 18228.32 50.78 52691.03 88888.00 2007-10-14 08:11:14.906 287 18228.26 50.84 52691.13 88888.00 2007-10-14 08:11:15.406 287 18228.29 50.87 52691.04 88888.00 2007-10-14 08:11:15.906 287 18228.18 50.85 52691.04 88888.00 2007-10-14 08:11:16.406 287 18228.14 50.78 52691.01 88888.00 2007-10-14 08:11:16.906 287 18228.20 50.75 52690.96 88888.00 2007-10-14 08:11:17.406 287 18228.21 50.73 52691.04 88888.00 2007-10-14 08:11:17.906 287 18228.18 50.75 52691.06 88888.00 2007-10-14 08:11:18.406 287 18228.12 50.80 52690.98 88888.00 2007-10-14 08:11:18.906 287 18228.15 50.70 52690.99 88888.00 2007-10-14 08:11:19.406 287 18228.21 50.68 52691.00 88888.00 2007-10-14 08:11:19.906 287 18228.26 50.71 52691.00 88888.00 2007-10-14 08:11:20.406 287 18228.26 50.70 52691.05 88888.00 2007-10-14 08:11:20.906 287 18228.32 50.79 52691.02 88888.00 2007-10-14 08:11:21.406 287 18228.39 50.79 52691.02 88888.00 2007-10-14 08:11:21.906 287 18228.37 50.72 52691.14 88888.00 2007-10-14 08:11:22.406 287 18228.24 50.85 52691.32 88888.00 2007-10-14 08:11:22.906 287 18228.18 50.90 52691.29 88888.00 2007-10-14 08:11:23.406 287 18228.24 50.77 52691.19 88888.00 2007-10-14 08:11:23.906 287 18228.23 50.75 52691.11 88888.00 2007-10-14 08:11:24.406 287 18228.25 50.72 52691.26 88888.00 2007-10-14 08:11:24.906 287 18228.21 50.73 52691.44 88888.00 2007-10-14 08:11:25.406 287 18228.20 50.75 52691.48 88888.00 2007-10-14 08:11:25.906 287 18228.00 50.68 52691.41 88888.00 2007-10-14 08:11:26.406 287 18227.79 50.68 52691.36 88888.00 2007-10-14 08:11:26.906 287 18228.06 50.64 52691.29 88888.00 2007-10-14 08:11:27.406 287 18228.15 50.67 52691.33 88888.00 2007-10-14 08:11:27.906 287 18228.15 50.72 52691.32 88888.00 2007-10-14 08:11:28.406 287 18228.32 50.76 52691.35 88888.00 2007-10-14 08:11:28.906 287 18228.29 50.84 52691.29 88888.00 2007-10-14 08:11:29.406 287 18228.22 50.75 52691.49 88888.00 2007-10-14 08:11:29.906 287 18228.13 50.69 52691.49 88888.00 2007-10-14 08:11:30.406 287 18228.13 50.69 52691.30 88888.00 2007-10-14 08:11:30.906 287 18228.14 50.64 52691.23 88888.00 2007-10-14 08:11:31.406 287 18228.19 50.66 52691.27 88888.00 2007-10-14 08:11:31.906 287 18228.19 50.65 52691.15 88888.00 2007-10-14 08:11:32.406 287 18228.28 50.62 52691.23 88888.00 2007-10-14 08:11:32.906 287 18228.24 50.62 52691.23 88888.00 2007-10-14 08:11:33.406 287 18228.15 50.61 52691.17 88888.00 2007-10-14 08:11:33.906 287 18228.15 50.59 52691.09 88888.00 2007-10-14 08:11:34.406 287 18228.13 50.59 52691.03 88888.00 2007-10-14 08:11:34.906 287 18228.21 50.59 52691.06 88888.00 2007-10-14 08:11:35.406 287 18228.14 50.65 52691.07 88888.00 2007-10-14 08:11:35.906 287 18228.25 50.65 52690.90 88888.00 2007-10-14 08:11:36.406 287 18228.20 50.69 52690.84 88888.00 2007-10-14 08:11:36.906 287 18227.81 50.74 52690.94 88888.00 2007-10-14 08:11:37.406 287 18227.79 50.71 52690.96 88888.00 2007-10-14 08:11:37.906 287 18228.11 50.63 52690.93 88888.00 2007-10-14 08:11:38.406 287 18228.15 50.63 52691.12 88888.00 2007-10-14 08:11:38.906 287 18228.15 50.57 52691.14 88888.00 2007-10-14 08:11:39.406 287 18228.08 50.57 52691.19 88888.00 2007-10-14 08:11:39.906 287 18228.11 50.58 52691.26 88888.00 2007-10-14 08:11:40.406 287 18228.14 50.60 52691.26 88888.00 2007-10-14 08:11:40.906 287 18228.12 50.63 52691.30 88888.00 2007-10-14 08:11:41.406 287 18228.14 50.64 52691.18 88888.00 2007-10-14 08:11:41.906 287 18228.11 50.64 52691.02 88888.00 2007-10-14 08:11:42.406 287 18228.15 50.57 52691.06 88888.00 2007-10-14 08:11:42.906 287 18228.31 50.53 52691.14 88888.00 2007-10-14 08:11:43.406 287 18228.20 50.55 52691.07 88888.00 2007-10-14 08:11:43.906 287 18228.17 50.58 52691.05 88888.00 2007-10-14 08:11:44.406 287 18228.03 50.52 52691.10 88888.00 2007-10-14 08:11:44.906 287 18228.18 50.46 52691.10 88888.00 2007-10-14 08:11:45.406 287 18228.24 50.47 52691.13 88888.00 2007-10-14 08:11:45.906 287 18228.21 50.51 52691.12 88888.00 2007-10-14 08:11:46.406 287 18228.26 50.54 52691.05 88888.00 2007-10-14 08:11:46.906 287 18228.32 50.60 52691.09 88888.00 2007-10-14 08:11:47.406 287 18228.35 50.59 52691.04 88888.00 2007-10-14 08:11:47.906 287 18228.41 50.51 52691.07 88888.00 2007-10-14 08:11:48.406 287 18228.35 50.56 52691.14 88888.00 2007-10-14 08:11:48.906 287 18228.29 50.61 52691.25 88888.00 2007-10-14 08:11:49.406 287 18228.34 50.61 52691.21 88888.00 2007-10-14 08:11:49.906 287 18228.41 50.53 52691.21 88888.00 2007-10-14 08:11:50.406 287 18228.34 50.51 52691.23 88888.00 2007-10-14 08:11:50.906 287 18228.23 50.54 52691.19 88888.00 2007-10-14 08:11:51.406 287 18228.14 50.47 52691.25 88888.00 2007-10-14 08:11:51.906 287 18228.11 50.43 52691.29 88888.00 2007-10-14 08:11:52.406 287 18228.13 50.44 52691.27 88888.00 2007-10-14 08:11:52.906 287 18228.15 50.46 52691.17 88888.00 2007-10-14 08:11:53.406 287 18228.33 50.52 52691.25 88888.00 2007-10-14 08:11:53.906 287 18228.29 50.56 52691.17 88888.00 2007-10-14 08:11:54.406 287 18228.32 50.53 52691.18 88888.00 2007-10-14 08:11:54.906 287 18228.28 50.53 52691.24 88888.00 2007-10-14 08:11:55.406 287 18228.20 50.54 52691.26 88888.00 2007-10-14 08:11:55.906 287 18228.08 50.54 52691.22 88888.00 2007-10-14 08:11:56.406 287 18228.09 50.52 52691.13 88888.00 2007-10-14 08:11:56.906 287 18228.08 50.45 52691.17 88888.00 2007-10-14 08:11:57.406 287 18228.13 50.45 52691.09 88888.00 2007-10-14 08:11:57.906 287 18228.08 50.39 52691.03 88888.00 2007-10-14 08:11:58.406 287 18228.08 50.47 52691.21 88888.00 2007-10-14 08:11:58.906 287 18228.08 50.52 52691.27 88888.00 2007-10-14 08:11:59.406 287 18228.18 50.44 52691.25 88888.00 2007-10-14 08:11:59.906 287 18228.24 50.29 52691.26 88888.00 2007-10-14 08:12:00.406 287 18228.22 50.29 52691.26 88888.00 2007-10-14 08:12:00.906 287 18228.10 50.30 52691.22 88888.00 2007-10-14 08:12:01.406 287 18228.08 50.35 52691.17 88888.00 2007-10-14 08:12:01.906 287 18228.08 50.37 52691.27 88888.00 2007-10-14 08:12:02.406 287 18228.06 50.33 52691.23 88888.00 2007-10-14 08:12:02.906 287 18227.99 50.33 52691.18 88888.00 2007-10-14 08:12:03.406 287 18227.96 50.36 52691.19 88888.00 2007-10-14 08:12:03.906 287 18228.02 50.35 52691.25 88888.00 2007-10-14 08:12:04.406 287 18228.09 50.35 52691.34 88888.00 2007-10-14 08:12:04.906 287 18228.06 50.34 52691.41 88888.00 2007-10-14 08:12:05.406 287 18228.02 50.34 52691.37 88888.00 2007-10-14 08:12:05.906 287 18227.99 50.38 52691.26 88888.00 2007-10-14 08:12:06.406 287 18227.98 50.38 52691.19 88888.00 2007-10-14 08:12:06.906 287 18228.06 50.43 52691.18 88888.00 2007-10-14 08:12:07.406 287 18227.96 50.45 52691.21 88888.00 2007-10-14 08:12:07.906 287 18227.93 50.52 52691.24 88888.00 2007-10-14 08:12:08.406 287 18227.89 50.51 52691.19 88888.00 2007-10-14 08:12:08.906 287 18227.91 50.40 52691.11 88888.00 2007-10-14 08:12:09.406 287 18227.86 50.33 52691.07 88888.00 2007-10-14 08:12:09.906 287 18227.88 50.34 52691.03 88888.00 2007-10-14 08:12:10.406 287 18227.85 50.45 52691.02 88888.00 2007-10-14 08:12:10.906 287 18227.96 50.49 52690.98 88888.00 2007-10-14 08:12:11.406 287 18227.97 50.42 52691.04 88888.00 2007-10-14 08:12:11.906 287 18227.92 50.38 52691.17 88888.00 2007-10-14 08:12:12.406 287 18227.91 50.27 52691.30 88888.00 2007-10-14 08:12:12.906 287 18227.90 50.44 52691.39 88888.00 2007-10-14 08:12:13.406 287 18227.91 50.52 52691.36 88888.00 2007-10-14 08:12:13.906 287 18227.95 50.43 52691.25 88888.00 2007-10-14 08:12:14.406 287 18228.06 50.38 52691.22 88888.00 2007-10-14 08:12:14.906 287 18228.02 50.43 52691.14 88888.00 2007-10-14 08:12:15.406 287 18227.97 50.51 52691.26 88888.00 2007-10-14 08:12:15.906 287 18227.89 50.49 52691.26 88888.00 2007-10-14 08:12:16.406 287 18227.97 50.46 52691.11 88888.00 2007-10-14 08:12:16.906 287 18227.99 50.42 52690.89 88888.00 2007-10-14 08:12:17.406 287 18227.85 50.47 52690.94 88888.00 2007-10-14 08:12:17.906 287 18227.99 50.42 52690.95 88888.00 2007-10-14 08:12:18.406 287 18228.06 50.32 52691.01 88888.00 2007-10-14 08:12:18.906 287 18228.10 50.34 52691.06 88888.00 2007-10-14 08:12:19.406 287 18227.88 50.45 52691.19 88888.00 2007-10-14 08:12:19.906 287 18227.92 50.43 52691.19 88888.00 2007-10-14 08:12:20.406 287 18227.95 50.36 52691.24 88888.00 2007-10-14 08:12:20.906 287 18227.99 50.35 52691.22 88888.00 2007-10-14 08:12:21.406 287 18227.98 50.41 52691.17 88888.00 2007-10-14 08:12:21.906 287 18228.01 50.41 52691.18 88888.00 2007-10-14 08:12:22.406 287 18228.02 50.46 52691.28 88888.00 2007-10-14 08:12:22.906 287 18227.95 50.53 52691.22 88888.00 2007-10-14 08:12:23.406 287 18227.95 50.55 52691.10 88888.00 2007-10-14 08:12:23.906 287 18227.98 50.45 52691.17 88888.00 2007-10-14 08:12:24.406 287 18228.07 50.52 52691.24 88888.00 2007-10-14 08:12:24.906 287 18228.22 50.57 52691.23 88888.00 2007-10-14 08:12:25.406 287 18228.24 50.53 52691.26 88888.00 2007-10-14 08:12:25.906 287 18228.18 50.47 52691.30 88888.00 2007-10-14 08:12:26.406 287 18228.10 50.43 52691.44 88888.00 2007-10-14 08:12:26.906 287 18228.04 50.46 52691.41 88888.00 2007-10-14 08:12:27.406 287 18228.01 50.47 52691.46 88888.00 2007-10-14 08:12:27.906 287 18228.07 50.59 52691.37 88888.00 2007-10-14 08:12:28.406 287 18228.12 50.60 52691.24 88888.00 2007-10-14 08:12:28.906 287 18228.00 50.56 52691.21 88888.00 2007-10-14 08:12:29.406 287 18228.01 50.46 52691.27 88888.00 2007-10-14 08:12:29.906 287 18228.00 50.47 52691.32 88888.00 2007-10-14 08:12:30.406 287 18228.01 50.49 52691.26 88888.00 2007-10-14 08:12:30.906 287 18228.10 50.55 52691.25 88888.00 2007-10-14 08:12:31.406 287 18228.21 50.53 52691.34 88888.00 2007-10-14 08:12:31.906 287 18228.01 50.48 52691.33 88888.00 2007-10-14 08:12:32.406 287 18227.97 50.49 52691.35 88888.00 2007-10-14 08:12:32.906 287 18227.95 50.53 52691.29 88888.00 2007-10-14 08:12:33.406 287 18227.91 50.59 52691.36 88888.00 2007-10-14 08:12:33.906 287 18227.99 50.59 52691.24 88888.00 2007-10-14 08:12:34.406 287 18228.04 50.54 52691.25 88888.00 2007-10-14 08:12:34.906 287 18228.01 50.55 52691.28 88888.00 2007-10-14 08:12:35.406 287 18227.98 50.60 52691.40 88888.00 2007-10-14 08:12:35.906 287 18227.99 50.58 52691.28 88888.00 2007-10-14 08:12:36.406 287 18227.93 50.44 52691.15 88888.00 2007-10-14 08:12:36.906 287 18227.98 50.38 52691.19 88888.00 2007-10-14 08:12:37.406 287 18227.87 50.44 52691.32 88888.00 2007-10-14 08:12:37.906 287 18227.83 50.56 52691.27 88888.00 2007-10-14 08:12:38.406 287 18227.91 50.59 52691.26 88888.00 2007-10-14 08:12:38.906 287 18227.90 50.52 52691.32 88888.00 2007-10-14 08:12:39.406 287 18227.89 50.53 52691.40 88888.00 2007-10-14 08:12:39.906 287 18227.92 50.54 52691.39 88888.00 2007-10-14 08:12:40.406 287 18227.95 50.60 52691.21 88888.00 2007-10-14 08:12:40.906 287 18227.95 50.68 52691.17 88888.00 2007-10-14 08:12:41.406 287 18227.97 50.71 52691.21 88888.00 2007-10-14 08:12:41.906 287 18227.93 50.72 52691.21 88888.00 2007-10-14 08:12:42.406 287 18227.96 50.73 52691.27 88888.00 2007-10-14 08:12:42.906 287 18228.01 50.71 52691.24 88888.00 2007-10-14 08:12:43.406 287 18227.98 50.70 52691.37 88888.00 2007-10-14 08:12:43.906 287 18227.98 50.64 52691.49 88888.00 2007-10-14 08:12:44.406 287 18227.97 50.59 52691.46 88888.00 2007-10-14 08:12:44.906 287 18227.99 50.57 52691.36 88888.00 2007-10-14 08:12:45.406 287 18227.96 50.61 52691.24 88888.00 2007-10-14 08:12:45.906 287 18227.95 50.63 52691.29 88888.00 2007-10-14 08:12:46.406 287 18227.96 50.67 52691.27 88888.00 2007-10-14 08:12:46.906 287 18227.96 50.72 52691.37 88888.00 2007-10-14 08:12:47.406 287 18227.98 50.68 52691.38 88888.00 2007-10-14 08:12:47.906 287 18227.96 50.62 52691.35 88888.00 2007-10-14 08:12:48.406 287 18228.00 50.60 52691.29 88888.00 2007-10-14 08:12:48.906 287 18228.01 50.55 52691.39 88888.00 2007-10-14 08:12:49.406 287 18227.93 50.51 52691.46 88888.00 2007-10-14 08:12:49.906 287 18227.81 50.43 52691.49 88888.00 2007-10-14 08:12:50.406 287 18227.98 50.34 52691.42 88888.00 2007-10-14 08:12:50.906 287 18228.13 50.31 52691.42 88888.00 2007-10-14 08:12:51.406 287 18228.00 50.31 52691.47 88888.00 2007-10-14 08:12:51.906 287 18227.97 50.33 52691.41 88888.00 2007-10-14 08:12:52.406 287 18227.88 50.34 52691.39 88888.00 2007-10-14 08:12:52.906 287 18227.77 50.32 52691.36 88888.00 2007-10-14 08:12:53.406 287 18228.01 50.28 52691.38 88888.00 2007-10-14 08:12:53.906 287 18228.21 50.34 52691.50 88888.00 2007-10-14 08:12:54.406 287 18228.11 50.33 52691.47 88888.00 2007-10-14 08:12:54.906 287 18228.00 50.33 52691.42 88888.00 2007-10-14 08:12:55.406 287 18228.07 50.31 52691.39 88888.00 2007-10-14 08:12:55.906 287 18228.08 50.32 52691.40 88888.00 2007-10-14 08:12:56.406 287 18228.02 50.41 52691.49 88888.00 2007-10-14 08:12:56.906 287 18228.04 50.42 52691.59 88888.00 2007-10-14 08:12:57.406 287 18228.06 50.45 52691.63 88888.00 2007-10-14 08:12:57.906 287 18228.04 50.46 52691.61 88888.00 2007-10-14 08:12:58.406 287 18228.23 50.46 52691.63 88888.00 2007-10-14 08:12:58.906 287 18228.22 50.53 52691.74 88888.00 2007-10-14 08:12:59.406 287 18228.10 50.48 52691.77 88888.00 2007-10-14 08:12:59.906 287 18228.31 50.37 52691.76 88888.00 2007-10-14 08:13:00.406 287 18228.21 50.39 52691.76 88888.00 2007-10-14 08:13:00.906 287 18228.00 50.39 52691.62 88888.00 2007-10-14 08:13:01.406 287 18228.07 50.37 52691.61 88888.00 2007-10-14 08:13:01.906 287 18228.20 50.37 52691.64 88888.00 2007-10-14 08:13:02.406 287 18228.07 50.27 52691.54 88888.00 2007-10-14 08:13:02.906 287 18228.07 50.34 52691.48 88888.00 2007-10-14 08:13:03.406 287 18228.04 50.45 52691.46 88888.00 2007-10-14 08:13:03.906 287 18228.01 50.49 52691.46 88888.00 2007-10-14 08:13:04.406 287 18228.06 50.51 52691.45 88888.00 2007-10-14 08:13:04.906 287 18228.08 50.47 52691.46 88888.00 2007-10-14 08:13:05.406 287 18228.17 50.52 52691.48 88888.00 2007-10-14 08:13:05.906 287 18228.12 50.52 52691.49 88888.00 2007-10-14 08:13:06.406 287 18228.17 50.44 52691.50 88888.00 2007-10-14 08:13:06.906 287 18228.14 50.42 52691.52 88888.00 2007-10-14 08:13:07.406 287 18228.01 50.41 52691.42 88888.00 2007-10-14 08:13:07.906 287 18228.03 50.42 52691.40 88888.00 2007-10-14 08:13:08.406 287 18228.11 50.39 52691.39 88888.00 2007-10-14 08:13:08.906 287 18228.02 50.41 52691.35 88888.00 2007-10-14 08:13:09.406 287 18228.06 50.46 52691.37 88888.00 2007-10-14 08:13:09.906 287 18228.22 50.47 52691.35 88888.00 2007-10-14 08:13:10.406 287 18228.10 50.43 52691.30 88888.00 2007-10-14 08:13:10.906 287 18227.92 50.47 52691.18 88888.00 2007-10-14 08:13:11.406 287 18227.85 50.51 52691.17 88888.00 2007-10-14 08:13:11.906 287 18227.98 50.52 52691.22 88888.00 2007-10-14 08:13:12.406 287 18228.11 50.46 52691.17 88888.00 2007-10-14 08:13:12.906 287 18228.03 50.42 52691.29 88888.00 2007-10-14 08:13:13.406 287 18227.93 50.39 52691.28 88888.00 2007-10-14 08:13:13.906 287 18228.06 50.40 52691.27 88888.00 2007-10-14 08:13:14.406 287 18227.97 50.45 52691.35 88888.00 2007-10-14 08:13:14.906 287 18227.95 50.44 52691.35 88888.00 2007-10-14 08:13:15.406 287 18227.87 50.46 52691.45 88888.00 2007-10-14 08:13:15.906 287 18227.90 50.45 52691.44 88888.00 2007-10-14 08:13:16.406 287 18228.01 50.44 52691.28 88888.00 2007-10-14 08:13:16.906 287 18228.00 50.45 52691.23 88888.00 2007-10-14 08:13:17.406 287 18227.96 50.45 52691.19 88888.00 2007-10-14 08:13:17.906 287 18227.89 50.41 52691.05 88888.00 2007-10-14 08:13:18.406 287 18227.86 50.38 52691.00 88888.00 2007-10-14 08:13:18.906 287 18227.88 50.45 52691.02 88888.00 2007-10-14 08:13:19.406 287 18228.00 50.49 52691.05 88888.00 2007-10-14 08:13:19.906 287 18228.02 50.45 52691.14 88888.00 2007-10-14 08:13:20.406 287 18227.85 50.41 52691.24 88888.00 2007-10-14 08:13:20.906 287 18227.80 50.39 52691.24 88888.00 2007-10-14 08:13:21.406 287 18227.74 50.34 52691.36 88888.00 2007-10-14 08:13:21.906 287 18227.75 50.35 52691.40 88888.00 2007-10-14 08:13:22.406 287 18227.85 50.40 52691.41 88888.00 2007-10-14 08:13:22.906 287 18227.89 50.46 52691.50 88888.00 2007-10-14 08:13:23.406 287 18227.98 50.33 52691.60 88888.00 2007-10-14 08:13:23.906 287 18227.97 50.41 52691.64 88888.00 2007-10-14 08:13:24.406 287 18227.93 50.48 52691.61 88888.00 2007-10-14 08:13:24.906 287 18227.89 50.47 52691.40 88888.00 2007-10-14 08:13:25.406 287 18227.99 50.53 52691.30 88888.00 2007-10-14 08:13:25.906 287 18228.01 50.57 52691.33 88888.00 2007-10-14 08:13:26.406 287 18228.24 50.49 52691.30 88888.00 2007-10-14 08:13:26.906 287 18228.13 50.42 52691.27 88888.00 2007-10-14 08:13:27.406 287 18228.07 50.42 52691.22 88888.00 2007-10-14 08:13:27.906 287 18228.01 50.44 52691.32 88888.00 2007-10-14 08:13:28.406 287 18227.91 50.39 52691.45 88888.00 2007-10-14 08:13:28.906 287 18227.92 50.44 52691.45 88888.00 2007-10-14 08:13:29.406 287 18227.86 50.43 52691.39 88888.00 2007-10-14 08:13:29.906 287 18227.71 50.47 52691.40 88888.00 2007-10-14 08:13:30.406 287 18227.67 50.44 52691.37 88888.00 2007-10-14 08:13:30.906 287 18227.87 50.43 52691.39 88888.00 2007-10-14 08:13:31.406 287 18228.09 50.49 52691.46 88888.00 2007-10-14 08:13:31.906 287 18228.00 50.52 52691.41 88888.00 2007-10-14 08:13:32.406 287 18227.93 50.49 52691.39 88888.00 2007-10-14 08:13:32.906 287 18228.00 50.41 52691.19 88888.00 2007-10-14 08:13:33.406 287 18227.92 50.45 52691.19 88888.00 2007-10-14 08:13:33.906 287 18227.86 50.41 52691.24 88888.00 2007-10-14 08:13:34.406 287 18227.76 50.45 52691.28 88888.00 2007-10-14 08:13:34.906 287 18227.81 50.52 52691.22 88888.00 2007-10-14 08:13:35.406 287 18227.78 50.43 52691.35 88888.00 2007-10-14 08:13:35.906 287 18227.71 50.43 52691.45 88888.00 2007-10-14 08:13:36.406 287 18227.88 50.36 52691.29 88888.00 2007-10-14 08:13:36.906 287 18227.91 50.42 52691.24 88888.00 2007-10-14 08:13:37.406 287 18227.89 50.45 52691.32 88888.00 2007-10-14 08:13:37.906 287 18227.92 50.43 52691.32 88888.00 2007-10-14 08:13:38.406 287 18227.90 50.46 52691.36 88888.00 2007-10-14 08:13:38.906 287 18227.83 50.46 52691.38 88888.00 2007-10-14 08:13:39.406 287 18227.80 50.43 52691.39 88888.00 2007-10-14 08:13:39.906 287 18227.79 50.40 52691.36 88888.00 2007-10-14 08:13:40.406 287 18227.76 50.38 52691.33 88888.00 2007-10-14 08:13:40.906 287 18227.83 50.49 52691.27 88888.00 2007-10-14 08:13:41.406 287 18227.98 50.55 52691.27 88888.00 2007-10-14 08:13:41.906 287 18228.01 50.53 52691.26 88888.00 2007-10-14 08:13:42.406 287 18228.07 50.56 52691.18 88888.00 2007-10-14 08:13:42.906 287 18228.03 50.56 52691.15 88888.00 2007-10-14 08:13:43.406 287 18227.95 50.60 52691.13 88888.00 2007-10-14 08:13:43.906 287 18227.92 50.63 52691.18 88888.00 2007-10-14 08:13:44.406 287 18228.03 50.55 52691.17 88888.00 2007-10-14 08:13:44.906 287 18228.10 50.54 52691.13 88888.00 2007-10-14 08:13:45.406 287 18227.99 50.58 52691.16 88888.00 2007-10-14 08:13:45.906 287 18228.02 50.55 52691.10 88888.00 2007-10-14 08:13:46.406 287 18228.02 50.55 52691.17 88888.00 2007-10-14 08:13:46.906 287 18227.98 50.45 52691.27 88888.00 2007-10-14 08:13:47.406 287 18227.91 50.49 52691.33 88888.00 2007-10-14 08:13:47.906 287 18227.88 50.49 52691.35 88888.00 2007-10-14 08:13:48.406 287 18227.76 50.46 52691.19 88888.00 2007-10-14 08:13:48.906 287 18227.76 50.43 52691.13 88888.00 2007-10-14 08:13:49.406 287 18227.77 50.45 52691.23 88888.00 2007-10-14 08:13:49.906 287 18227.81 50.48 52691.32 88888.00 2007-10-14 08:13:50.406 287 18227.86 50.44 52691.33 88888.00 2007-10-14 08:13:50.906 287 18227.97 50.44 52691.41 88888.00 2007-10-14 08:13:51.406 287 18228.14 50.43 52691.36 88888.00 2007-10-14 08:13:51.906 287 18227.98 50.54 52691.32 88888.00 2007-10-14 08:13:52.406 287 18228.03 50.53 52691.32 88888.00 2007-10-14 08:13:52.906 287 18228.06 50.49 52691.21 88888.00 2007-10-14 08:13:53.406 287 18227.98 50.46 52691.17 88888.00 2007-10-14 08:13:53.906 287 18227.89 50.52 52691.16 88888.00 2007-10-14 08:13:54.406 287 18227.98 50.59 52691.35 88888.00 2007-10-14 08:13:54.906 287 18228.07 50.57 52691.28 88888.00 2007-10-14 08:13:55.406 287 18228.07 50.59 52691.29 88888.00 2007-10-14 08:13:55.906 287 18228.03 50.56 52691.29 88888.00 2007-10-14 08:13:56.406 287 18228.06 50.54 52691.15 88888.00 2007-10-14 08:13:56.906 287 18228.04 50.59 52691.15 88888.00 2007-10-14 08:13:57.406 287 18227.96 50.62 52691.30 88888.00 2007-10-14 08:13:57.906 287 18228.00 50.58 52691.26 88888.00 2007-10-14 08:13:58.406 287 18227.98 50.66 52691.30 88888.00 2007-10-14 08:13:58.906 287 18228.01 50.65 52691.42 88888.00 2007-10-14 08:13:59.406 287 18227.81 50.62 52691.33 88888.00 2007-10-14 08:13:59.906 287 18227.68 50.63 52691.37 88888.00 2007-10-14 08:14:00.406 287 18227.57 50.59 52691.47 88888.00 2007-10-14 08:14:00.906 287 18227.64 50.60 52691.53 88888.00 2007-10-14 08:14:01.406 287 18227.68 50.58 52691.52 88888.00 2007-10-14 08:14:01.906 287 18227.99 50.55 52691.49 88888.00 2007-10-14 08:14:02.406 287 18228.01 50.52 52691.44 88888.00 2007-10-14 08:14:02.906 287 18227.83 50.48 52691.29 88888.00 2007-10-14 08:14:03.406 287 18227.89 50.45 52691.33 88888.00 2007-10-14 08:14:03.906 287 18227.93 50.49 52691.35 88888.00 2007-10-14 08:14:04.406 287 18227.85 50.55 52691.38 88888.00 2007-10-14 08:14:04.906 287 18227.86 50.57 52691.27 88888.00 2007-10-14 08:14:05.406 287 18227.96 50.58 52691.30 88888.00 2007-10-14 08:14:05.906 287 18227.98 50.60 52691.23 88888.00 2007-10-14 08:14:06.406 287 18227.97 50.53 52691.23 88888.00 2007-10-14 08:14:06.906 287 18227.74 50.43 52691.12 88888.00 2007-10-14 08:14:07.406 287 18227.76 50.42 52691.12 88888.00 2007-10-14 08:14:07.906 287 18227.99 50.47 52691.12 88888.00 2007-10-14 08:14:08.406 287 18228.10 50.57 52691.14 88888.00 2007-10-14 08:14:08.906 287 18228.15 50.69 52691.10 88888.00 2007-10-14 08:14:09.406 287 18228.09 50.71 52691.05 88888.00 2007-10-14 08:14:09.906 287 18228.09 50.67 52691.19 88888.00 2007-10-14 08:14:10.406 287 18228.24 50.66 52691.33 88888.00 2007-10-14 08:14:10.906 287 18228.33 50.59 52691.33 88888.00 2007-10-14 08:14:11.406 287 18228.23 50.64 52691.38 88888.00 2007-10-14 08:14:11.906 287 18228.17 50.66 52691.46 88888.00 2007-10-14 08:14:12.406 287 18228.21 50.58 52691.41 88888.00 2007-10-14 08:14:12.906 287 18228.29 50.52 52691.35 88888.00 2007-10-14 08:14:13.406 287 18228.21 50.59 52691.33 88888.00 2007-10-14 08:14:13.906 287 18228.25 50.69 52691.36 88888.00 2007-10-14 08:14:14.406 287 18228.32 50.67 52691.35 88888.00 2007-10-14 08:14:14.906 287 18228.21 50.66 52691.28 88888.00 2007-10-14 08:14:15.406 287 18228.25 50.58 52691.36 88888.00 2007-10-14 08:14:15.906 287 18228.24 50.53 52691.41 88888.00 2007-10-14 08:14:16.406 287 18228.33 50.49 52691.50 88888.00 2007-10-14 08:14:16.906 287 18228.28 50.52 52691.53 88888.00 2007-10-14 08:14:17.406 287 18228.28 50.57 52691.48 88888.00 2007-10-14 08:14:17.906 287 18228.26 50.64 52691.47 88888.00 2007-10-14 08:14:18.406 287 18228.13 50.66 52691.39 88888.00 2007-10-14 08:14:18.906 287 18228.13 50.66 52691.36 88888.00 2007-10-14 08:14:19.406 287 18228.13 50.66 52691.39 88888.00 2007-10-14 08:14:19.906 287 18228.23 50.65 52691.42 88888.00 2007-10-14 08:14:20.406 287 18228.25 50.69 52691.45 88888.00 2007-10-14 08:14:20.906 287 18228.26 50.72 52691.54 88888.00 2007-10-14 08:14:21.406 287 18228.24 50.68 52691.60 88888.00 2007-10-14 08:14:21.906 287 18228.29 50.66 52691.54 88888.00 2007-10-14 08:14:22.406 287 18228.29 50.60 52691.65 88888.00 2007-10-14 08:14:22.906 287 18228.28 50.56 52691.76 88888.00 2007-10-14 08:14:23.406 287 18228.34 50.65 52691.69 88888.00 2007-10-14 08:14:23.906 287 18228.28 50.68 52691.57 88888.00 2007-10-14 08:14:24.406 287 18228.24 50.66 52691.48 88888.00 2007-10-14 08:14:24.906 287 18228.11 50.64 52691.37 88888.00 2007-10-14 08:14:25.406 287 18227.99 50.61 52691.40 88888.00 2007-10-14 08:14:25.906 287 18227.86 50.69 52691.41 88888.00 2007-10-14 08:14:26.406 287 18228.17 50.74 52691.56 88888.00 2007-10-14 08:14:26.906 287 18228.34 50.74 52691.60 88888.00 2007-10-14 08:14:27.406 287 18228.24 50.74 52691.54 88888.00 2007-10-14 08:14:27.906 287 18228.26 50.71 52691.45 88888.00 2007-10-14 08:14:28.406 287 18228.21 50.69 52691.56 88888.00 2007-10-14 08:14:28.906 287 18228.08 50.75 52691.64 88888.00 2007-10-14 08:14:29.406 287 18228.13 50.78 52691.62 88888.00 2007-10-14 08:14:29.906 287 18228.24 50.78 52691.59 88888.00 2007-10-14 08:14:30.406 287 18228.19 50.80 52691.42 88888.00 2007-10-14 08:14:30.906 287 18228.13 50.87 52691.44 88888.00 2007-10-14 08:14:31.406 287 18228.13 50.84 52691.50 88888.00 2007-10-14 08:14:31.906 287 18228.22 50.88 52691.61 88888.00 2007-10-14 08:14:32.406 287 18228.28 50.93 52691.68 88888.00 2007-10-14 08:14:32.906 287 18228.33 50.77 52691.62 88888.00 2007-10-14 08:14:33.406 287 18228.34 50.79 52691.64 88888.00 2007-10-14 08:14:33.906 287 18228.22 50.86 52691.76 88888.00 2007-10-14 08:14:34.406 287 18228.21 50.93 52691.72 88888.00 2007-10-14 08:14:34.906 287 18227.97 50.91 52691.71 88888.00 2007-10-14 08:14:35.406 287 18228.06 50.88 52691.73 88888.00 2007-10-14 08:14:35.906 287 18228.09 50.85 52691.75 88888.00 2007-10-14 08:14:36.406 287 18227.92 50.85 52691.76 88888.00 2007-10-14 08:14:36.906 287 18228.04 50.84 52691.70 88888.00 2007-10-14 08:14:37.406 287 18228.18 50.79 52691.70 88888.00 2007-10-14 08:14:37.906 287 18228.26 50.80 52691.60 88888.00 2007-10-14 08:14:38.406 287 18228.24 50.77 52691.64 88888.00 2007-10-14 08:14:38.906 287 18228.24 50.80 52691.64 88888.00 2007-10-14 08:14:39.406 287 18228.24 50.78 52691.65 88888.00 2007-10-14 08:14:39.906 287 18228.34 50.80 52691.82 88888.00 2007-10-14 08:14:40.406 287 18228.37 50.78 52691.75 88888.00 2007-10-14 08:14:40.906 287 18228.36 50.69 52691.77 88888.00 2007-10-14 08:14:41.406 287 18228.34 50.67 52691.81 88888.00 2007-10-14 08:14:41.906 287 18228.30 50.72 52691.71 88888.00 2007-10-14 08:14:42.406 287 18228.32 50.71 52691.64 88888.00 2007-10-14 08:14:42.906 287 18228.32 50.63 52691.62 88888.00 2007-10-14 08:14:43.406 287 18228.32 50.57 52691.74 88888.00 2007-10-14 08:14:43.906 287 18228.37 50.64 52691.79 88888.00 2007-10-14 08:14:44.406 287 18228.31 50.70 52691.80 88888.00 2007-10-14 08:14:44.906 287 18228.37 50.76 52691.70 88888.00 2007-10-14 08:14:45.406 287 18228.21 50.78 52691.56 88888.00 2007-10-14 08:14:45.906 287 18228.08 50.89 52691.67 88888.00 2007-10-14 08:14:46.406 287 18228.10 50.98 52691.58 88888.00 2007-10-14 08:14:46.906 287 18227.93 50.89 52691.71 88888.00 2007-10-14 08:14:47.406 287 18227.90 50.88 52691.71 88888.00 2007-10-14 08:14:47.906 287 18227.77 50.89 52691.69 88888.00 2007-10-14 08:14:48.406 287 18227.76 50.95 52691.62 88888.00 2007-10-14 08:14:48.906 287 18227.71 50.91 52691.63 88888.00 2007-10-14 08:14:49.406 287 18227.92 50.90 52691.60 88888.00 2007-10-14 08:14:49.906 287 18228.25 50.85 52691.59 88888.00 2007-10-14 08:14:50.406 287 18228.39 50.78 52691.64 88888.00 2007-10-14 08:14:50.906 287 18228.26 50.76 52691.57 88888.00 2007-10-14 08:14:51.406 287 18228.26 50.79 52691.69 88888.00 2007-10-14 08:14:51.906 287 18228.24 50.85 52691.83 88888.00 2007-10-14 08:14:52.406 287 18228.23 50.91 52691.77 88888.00 2007-10-14 08:14:52.906 287 18228.24 50.89 52691.70 88888.00 2007-10-14 08:14:53.406 287 18228.18 50.90 52691.79 88888.00 2007-10-14 08:14:53.906 287 18228.13 50.93 52691.82 88888.00 2007-10-14 08:14:54.406 287 18228.09 50.95 52691.75 88888.00 2007-10-14 08:14:54.906 287 18228.07 50.98 52691.68 88888.00 2007-10-14 08:14:55.406 287 18228.09 50.98 52691.74 88888.00 2007-10-14 08:14:55.906 287 18228.07 50.95 52691.84 88888.00 2007-10-14 08:14:56.406 287 18228.02 50.97 52691.86 88888.00 2007-10-14 08:14:56.906 287 18228.07 50.97 52691.83 88888.00 2007-10-14 08:14:57.406 287 18228.11 51.08 52691.85 88888.00 2007-10-14 08:14:57.906 287 18228.17 51.11 52691.85 88888.00 2007-10-14 08:14:58.406 287 18228.21 51.19 52691.92 88888.00 2007-10-14 08:14:58.906 287 18228.20 51.19 52691.95 88888.00 2007-10-14 08:14:59.406 287 18228.15 51.25 52692.02 88888.00 2007-10-14 08:14:59.906 287 18228.09 51.23 52692.11 88888.00 2007-10-14 08:15:00.406 287 18228.02 51.08 52692.02 88888.00 2007-10-14 08:15:00.906 287 18227.99 51.03 52692.04 88888.00 2007-10-14 08:15:01.406 287 18228.11 51.07 52692.02 88888.00 2007-10-14 08:15:01.906 287 18228.13 51.12 52691.87 88888.00 2007-10-14 08:15:02.406 287 18228.10 51.16 52691.76 88888.00 2007-10-14 08:15:02.906 287 18228.02 51.29 52691.80 88888.00 2007-10-14 08:15:03.406 287 18228.02 51.26 52691.85 88888.00 2007-10-14 08:15:03.906 287 18228.01 51.24 52691.88 88888.00 2007-10-14 08:15:04.406 287 18228.01 51.15 52691.97 88888.00 2007-10-14 08:15:04.906 287 18227.96 51.15 52691.93 88888.00 2007-10-14 08:15:05.406 287 18227.98 51.13 52691.92 88888.00 2007-10-14 08:15:05.906 287 18228.07 51.10 52691.92 88888.00 2007-10-14 08:15:06.406 287 18228.03 51.10 52691.84 88888.00 2007-10-14 08:15:06.906 287 18228.04 51.11 52691.81 88888.00 2007-10-14 08:15:07.406 287 18228.00 51.16 52691.84 88888.00 2007-10-14 08:15:07.906 287 18228.01 51.10 52691.90 88888.00 2007-10-14 08:15:08.406 287 18228.01 51.13 52691.94 88888.00 2007-10-14 08:15:08.906 287 18228.10 51.19 52691.93 88888.00 2007-10-14 08:15:09.406 287 18228.21 51.24 52691.77 88888.00 2007-10-14 08:15:09.906 287 18228.23 51.22 52691.74 88888.00 2007-10-14 08:15:10.406 287 18228.11 51.28 52691.81 88888.00 2007-10-14 08:15:10.906 287 18228.12 51.24 52691.94 88888.00 2007-10-14 08:15:11.406 287 18228.20 51.20 52691.99 88888.00 2007-10-14 08:15:11.906 287 18228.13 51.20 52691.91 88888.00 2007-10-14 08:15:12.406 287 18228.06 51.32 52691.94 88888.00 2007-10-14 08:15:12.906 287 18228.13 51.33 52691.90 88888.00 2007-10-14 08:15:13.406 287 18228.11 51.24 52691.85 88888.00 2007-10-14 08:15:13.906 287 18228.08 51.26 52691.69 88888.00 2007-10-14 08:15:14.406 287 18228.13 51.39 52691.86 88888.00 2007-10-14 08:15:14.906 287 18227.98 51.41 52691.95 88888.00 2007-10-14 08:15:15.406 287 18228.04 51.28 52691.86 88888.00 2007-10-14 08:15:15.906 287 18227.96 51.25 52691.76 88888.00 2007-10-14 08:15:16.406 287 18227.87 51.28 52691.69 88888.00 2007-10-14 08:15:16.906 287 18227.83 51.31 52691.83 88888.00 2007-10-14 08:15:17.406 287 18227.83 51.40 52691.93 88888.00 2007-10-14 08:15:17.906 287 18227.81 51.42 52691.90 88888.00 2007-10-14 08:15:18.406 287 18227.80 51.40 52691.90 88888.00 2007-10-14 08:15:18.906 287 18227.68 51.47 52691.95 88888.00 2007-10-14 08:15:19.406 287 18227.72 51.45 52691.98 88888.00 2007-10-14 08:15:19.906 287 18227.80 51.37 52691.92 88888.00 2007-10-14 08:15:20.406 287 18227.85 51.40 52691.96 88888.00 2007-10-14 08:15:20.906 287 18227.74 51.43 52691.94 88888.00 2007-10-14 08:15:21.406 287 18227.80 51.48 52691.87 88888.00 2007-10-14 08:15:21.906 287 18227.78 51.52 52691.85 88888.00 2007-10-14 08:15:22.406 287 18227.80 51.40 52691.91 88888.00 2007-10-14 08:15:22.906 287 18227.86 51.51 52691.96 88888.00 2007-10-14 08:15:23.406 287 18227.82 51.54 52691.86 88888.00 2007-10-14 08:15:23.906 287 18227.89 51.60 52691.91 88888.00 2007-10-14 08:15:24.406 287 18227.95 51.58 52692.03 88888.00 2007-10-14 08:15:24.906 287 18227.88 51.53 52692.03 88888.00 2007-10-14 08:15:25.406 287 18227.88 51.60 52691.91 88888.00 2007-10-14 08:15:25.906 287 18227.82 51.60 52691.86 88888.00 2007-10-14 08:15:26.406 287 18227.88 51.59 52691.95 88888.00 2007-10-14 08:15:26.906 287 18227.89 51.52 52691.98 88888.00 2007-10-14 08:15:27.406 287 18227.91 51.55 52692.06 88888.00 2007-10-14 08:15:27.906 287 18227.90 51.56 52692.04 88888.00 2007-10-14 08:15:28.406 287 18227.80 51.57 52691.94 88888.00 2007-10-14 08:15:28.906 287 18227.71 51.55 52691.93 88888.00 2007-10-14 08:15:29.406 287 18227.75 51.49 52691.88 88888.00 2007-10-14 08:15:29.906 287 18227.70 51.52 52691.97 88888.00 2007-10-14 08:15:30.406 287 18227.79 51.47 52692.05 88888.00 2007-10-14 08:15:30.906 287 18227.76 51.57 52692.09 88888.00 2007-10-14 08:15:31.406 287 18227.80 51.70 52692.02 88888.00 2007-10-14 08:15:31.906 287 18227.75 51.62 52691.94 88888.00 2007-10-14 08:15:32.406 287 18227.67 51.66 52691.87 88888.00 2007-10-14 08:15:32.906 287 18227.74 51.76 52691.90 88888.00 2007-10-14 08:15:33.406 287 18227.67 51.78 52691.94 88888.00 2007-10-14 08:15:33.906 287 18227.59 51.72 52691.97 88888.00 2007-10-14 08:15:34.406 287 18227.64 51.76 52691.95 88888.00 2007-10-14 08:15:34.906 287 18227.65 51.70 52691.95 88888.00 2007-10-14 08:15:35.406 287 18227.67 51.62 52692.03 88888.00 2007-10-14 08:15:35.906 287 18227.77 51.64 52692.03 88888.00 2007-10-14 08:15:36.406 287 18227.76 51.66 52692.02 88888.00 2007-10-14 08:15:36.906 287 18227.78 51.69 52692.04 88888.00 2007-10-14 08:15:37.406 287 18227.92 51.65 52692.04 88888.00 2007-10-14 08:15:37.906 287 18227.79 51.65 52692.10 88888.00 2007-10-14 08:15:38.406 287 18227.66 51.67 52692.07 88888.00 2007-10-14 08:15:38.906 287 18227.76 51.66 52692.00 88888.00 2007-10-14 08:15:39.406 287 18227.71 51.77 52691.86 88888.00 2007-10-14 08:15:39.906 287 18227.70 51.77 52691.86 88888.00 2007-10-14 08:15:40.406 287 18227.65 51.76 52691.91 88888.00 2007-10-14 08:15:40.906 287 18227.56 51.72 52691.92 88888.00 2007-10-14 08:15:41.406 287 18227.61 51.67 52691.94 88888.00 2007-10-14 08:15:41.906 287 18227.50 51.73 52692.09 88888.00 2007-10-14 08:15:42.406 287 18227.55 51.74 52692.10 88888.00 2007-10-14 08:15:42.906 287 18227.68 51.67 52692.04 88888.00 2007-10-14 08:15:43.406 287 18227.63 51.66 52692.08 88888.00 2007-10-14 08:15:43.906 287 18227.54 51.71 52692.11 88888.00 2007-10-14 08:15:44.406 287 18227.53 51.71 52692.03 88888.00 2007-10-14 08:15:44.906 287 18227.52 51.75 52691.91 88888.00 2007-10-14 08:15:45.406 287 18227.64 51.65 52691.90 88888.00 2007-10-14 08:15:45.906 287 18227.72 51.56 52692.04 88888.00 2007-10-14 08:15:46.406 287 18227.65 51.59 52692.05 88888.00 2007-10-14 08:15:46.906 287 18227.59 51.60 52691.97 88888.00 2007-10-14 08:15:47.406 287 18227.64 51.70 52691.92 88888.00 2007-10-14 08:15:47.906 287 18227.64 51.78 52691.92 88888.00 2007-10-14 08:15:48.406 287 18227.80 51.75 52691.92 88888.00 2007-10-14 08:15:48.906 287 18227.80 51.71 52691.98 88888.00 2007-10-14 08:15:49.406 287 18227.66 51.77 52692.06 88888.00 2007-10-14 08:15:49.906 287 18227.69 51.79 52692.00 88888.00 2007-10-14 08:15:50.406 287 18227.65 51.75 52692.00 88888.00 2007-10-14 08:15:50.906 287 18227.70 51.71 52691.86 88888.00 2007-10-14 08:15:51.406 287 18227.76 51.66 52691.92 88888.00 2007-10-14 08:15:51.906 287 18227.77 51.72 52692.02 88888.00 2007-10-14 08:15:52.406 287 18227.78 51.72 52692.02 88888.00 2007-10-14 08:15:52.906 287 18227.69 51.72 52692.06 88888.00 2007-10-14 08:15:53.406 287 18227.80 51.71 52692.03 88888.00 2007-10-14 08:15:53.906 287 18227.86 51.73 52692.10 88888.00 2007-10-14 08:15:54.406 287 18227.75 51.76 52692.21 88888.00 2007-10-14 08:15:54.906 287 18227.89 51.78 52692.17 88888.00 2007-10-14 08:15:55.406 287 18227.90 51.79 52692.10 88888.00 2007-10-14 08:15:55.906 287 18227.78 51.81 52692.00 88888.00 2007-10-14 08:15:56.406 287 18227.78 51.79 52692.02 88888.00 2007-10-14 08:15:56.906 287 18227.82 51.84 52691.99 88888.00 2007-10-14 08:15:57.406 287 18227.65 51.78 52692.08 88888.00 2007-10-14 08:15:57.906 287 18227.81 51.75 52692.16 88888.00 2007-10-14 08:15:58.406 287 18227.72 51.77 52692.17 88888.00 2007-10-14 08:15:58.906 287 18227.80 51.74 52692.10 88888.00 2007-10-14 08:15:59.406 287 18227.78 51.69 52692.11 88888.00 2007-10-14 08:15:59.906 287 18227.74 51.70 52692.08 88888.00 2007-10-14 08:16:00.406 287 18227.81 51.71 52692.09 88888.00 2007-10-14 08:16:00.906 287 18227.72 51.74 52692.15 88888.00 2007-10-14 08:16:01.406 287 18227.56 51.75 52692.20 88888.00 2007-10-14 08:16:01.906 287 18227.60 51.77 52692.28 88888.00 2007-10-14 08:16:02.406 287 18227.69 51.78 52692.28 88888.00 2007-10-14 08:16:02.906 287 18227.64 51.76 52692.25 88888.00 2007-10-14 08:16:03.406 287 18227.80 51.66 52692.23 88888.00 2007-10-14 08:16:03.906 287 18227.75 51.67 52692.09 88888.00 2007-10-14 08:16:04.406 287 18227.79 51.61 52692.11 88888.00 2007-10-14 08:16:04.906 287 18227.80 51.67 52692.21 88888.00 2007-10-14 08:16:05.406 287 18227.82 51.63 52692.26 88888.00 2007-10-14 08:16:05.906 287 18227.80 51.53 52692.23 88888.00 2007-10-14 08:16:06.406 287 18227.79 51.51 52692.34 88888.00 2007-10-14 08:16:06.906 287 18227.79 51.56 52692.34 88888.00 2007-10-14 08:16:07.406 287 18227.79 51.52 52692.28 88888.00 2007-10-14 08:16:07.906 287 18227.80 51.49 52692.22 88888.00 2007-10-14 08:16:08.406 287 18227.75 51.56 52692.26 88888.00 2007-10-14 08:16:08.906 287 18227.76 51.59 52692.26 88888.00 2007-10-14 08:16:09.406 287 18227.74 51.57 52692.34 88888.00 2007-10-14 08:16:09.906 287 18227.80 51.55 52692.30 88888.00 2007-10-14 08:16:10.403 287 18227.78 51.59 52692.29 88888.00 2007-10-14 08:16:10.903 287 18227.82 51.64 52692.26 88888.00 2007-10-14 08:16:11.403 287 18227.82 51.62 52692.27 88888.00 2007-10-14 08:16:11.903 287 18227.69 51.55 52692.19 88888.00 2007-10-14 08:16:12.403 287 18227.76 51.62 52692.19 88888.00 2007-10-14 08:16:12.903 287 18227.72 51.71 52692.25 88888.00 2007-10-14 08:16:13.403 287 18227.69 51.68 52692.17 88888.00 2007-10-14 08:16:13.903 287 18227.76 51.71 52692.19 88888.00 2007-10-14 08:16:14.403 287 18227.71 51.71 52692.19 88888.00 2007-10-14 08:16:14.903 287 18227.58 51.82 52692.22 88888.00 2007-10-14 08:16:15.403 287 18227.77 51.87 52692.19 88888.00 2007-10-14 08:16:15.903 287 18227.78 51.74 52692.25 88888.00 2007-10-14 08:16:16.403 287 18227.77 51.64 52692.18 88888.00 2007-10-14 08:16:16.903 287 18227.81 51.59 52692.08 88888.00 2007-10-14 08:16:17.403 287 18227.79 51.59 52692.06 88888.00 2007-10-14 08:16:17.903 287 18227.82 51.58 52692.05 88888.00 2007-10-14 08:16:18.403 287 18227.83 51.62 52692.00 88888.00 2007-10-14 08:16:18.903 287 18227.80 51.71 52691.99 88888.00 2007-10-14 08:16:19.403 287 18227.78 51.82 52691.91 88888.00 2007-10-14 08:16:19.903 287 18227.82 51.70 52691.93 88888.00 2007-10-14 08:16:20.403 287 18227.87 51.59 52691.92 88888.00 2007-10-14 08:16:20.903 287 18227.85 51.61 52692.02 88888.00 2007-10-14 08:16:21.403 287 18227.77 51.56 52692.07 88888.00 2007-10-14 08:16:21.903 287 18227.76 51.54 52692.05 88888.00 2007-10-14 08:16:22.403 287 18227.75 51.63 52691.94 88888.00 2007-10-14 08:16:22.903 287 18227.74 51.78 52691.97 88888.00 2007-10-14 08:16:23.403 287 18227.75 51.77 52692.05 88888.00 2007-10-14 08:16:23.903 287 18227.69 51.75 52692.07 88888.00 2007-10-14 08:16:24.403 287 18227.67 51.61 52692.12 88888.00 2007-10-14 08:16:24.903 287 18227.56 51.64 52692.06 88888.00 2007-10-14 08:16:25.403 287 18227.47 51.66 52692.07 88888.00 2007-10-14 08:16:25.903 287 18227.54 51.66 52692.16 88888.00 2007-10-14 08:16:26.403 287 18227.55 51.77 52692.23 88888.00 2007-10-14 08:16:26.903 287 18227.63 51.80 52692.07 88888.00 2007-10-14 08:16:27.403 287 18227.64 51.68 52692.16 88888.00 2007-10-14 08:16:27.903 287 18227.69 51.59 52692.31 88888.00 2007-10-14 08:16:28.403 287 18227.56 51.65 52692.28 88888.00 2007-10-14 08:16:28.903 287 18227.52 51.71 52692.16 88888.00 2007-10-14 08:16:29.403 287 18227.35 51.65 52692.19 88888.00 2007-10-14 08:16:29.903 287 18227.27 51.57 52692.07 88888.00 2007-10-14 08:16:30.403 287 18227.53 51.63 52692.09 88888.00 2007-10-14 08:16:30.903 287 18227.57 51.62 52692.04 88888.00 2007-10-14 08:16:31.403 287 18227.64 51.66 52692.03 88888.00 2007-10-14 08:16:31.903 287 18227.66 51.67 52692.05 88888.00 2007-10-14 08:16:32.403 287 18227.58 51.59 52692.11 88888.00 2007-10-14 08:16:32.903 287 18227.56 51.59 52692.18 88888.00 2007-10-14 08:16:33.403 287 18227.63 51.64 52692.19 88888.00 2007-10-14 08:16:33.903 287 18227.74 51.72 52692.22 88888.00 2007-10-14 08:16:34.403 287 18227.63 51.74 52692.20 88888.00 2007-10-14 08:16:34.903 287 18227.66 51.66 52692.31 88888.00 2007-10-14 08:16:35.403 287 18227.60 51.70 52692.34 88888.00 2007-10-14 08:16:35.903 287 18227.58 51.78 52692.31 88888.00 2007-10-14 08:16:36.403 287 18227.61 51.80 52692.44 88888.00 2007-10-14 08:16:36.903 287 18227.63 51.77 52692.53 88888.00 2007-10-14 08:16:37.403 287 18227.76 51.70 52692.48 88888.00 2007-10-14 08:16:37.903 287 18227.77 51.61 52692.45 88888.00 2007-10-14 08:16:38.403 287 18227.69 51.63 52692.37 88888.00 2007-10-14 08:16:38.903 287 18227.60 51.65 52692.45 88888.00 2007-10-14 08:16:39.403 287 18227.76 51.73 52692.28 88888.00 2007-10-14 08:16:39.903 287 18227.79 51.76 52692.34 88888.00 2007-10-14 08:16:40.403 287 18227.75 51.66 52692.46 88888.00 2007-10-14 08:16:40.903 287 18227.75 51.57 52692.38 88888.00 2007-10-14 08:16:41.403 287 18227.80 51.60 52692.38 88888.00 2007-10-14 08:16:41.903 287 18227.66 51.60 52692.38 88888.00 2007-10-14 08:16:42.403 287 18227.34 51.67 52692.34 88888.00 2007-10-14 08:16:42.903 287 18227.39 51.67 52692.37 88888.00 2007-10-14 08:16:43.403 287 18227.42 51.68 52692.28 88888.00 2007-10-14 08:16:43.903 287 18227.43 51.63 52692.28 88888.00 2007-10-14 08:16:44.403 287 18227.42 51.62 52692.27 88888.00 2007-10-14 08:16:44.903 287 18227.47 51.68 52692.28 88888.00 2007-10-14 08:16:45.403 287 18227.57 51.70 52692.42 88888.00 2007-10-14 08:16:45.903 287 18227.60 51.71 52692.43 88888.00 2007-10-14 08:16:46.403 287 18227.61 51.79 52692.30 88888.00 2007-10-14 08:16:46.903 287 18227.66 51.79 52692.26 88888.00 2007-10-14 08:16:47.403 287 18227.65 51.79 52692.15 88888.00 2007-10-14 08:16:47.903 287 18227.56 51.75 52692.11 88888.00 2007-10-14 08:16:48.403 287 18227.57 51.74 52692.15 88888.00 2007-10-14 08:16:48.903 287 18227.64 51.70 52692.17 88888.00 2007-10-14 08:16:49.403 287 18227.55 51.73 52692.26 88888.00 2007-10-14 08:16:49.903 287 18227.63 51.73 52692.27 88888.00 2007-10-14 08:16:50.403 287 18227.65 51.69 52692.27 88888.00 2007-10-14 08:16:50.903 287 18227.63 51.71 52692.32 88888.00 2007-10-14 08:16:51.403 287 18227.54 51.72 52692.41 88888.00 2007-10-14 08:16:51.903 287 18227.54 51.75 52692.41 88888.00 2007-10-14 08:16:52.403 287 18227.58 51.85 52692.35 88888.00 2007-10-14 08:16:52.903 287 18227.61 51.87 52692.34 88888.00 2007-10-14 08:16:53.403 287 18227.80 51.90 52692.37 88888.00 2007-10-14 08:16:53.903 287 18227.79 51.85 52692.33 88888.00 2007-10-14 08:16:54.403 287 18227.89 51.84 52692.35 88888.00 2007-10-14 08:16:54.903 287 18227.95 51.88 52692.39 88888.00 2007-10-14 08:16:55.403 287 18227.76 51.89 52692.52 88888.00 2007-10-14 08:16:55.903 287 18227.79 51.82 52692.58 88888.00 2007-10-14 08:16:56.403 287 18227.77 51.77 52692.57 88888.00 2007-10-14 08:16:56.903 287 18227.83 51.78 52692.45 88888.00 2007-10-14 08:16:57.403 287 18227.87 51.73 52692.41 88888.00 2007-10-14 08:16:57.903 287 18227.81 51.74 52692.22 88888.00 2007-10-14 08:16:58.403 287 18227.68 51.65 52692.30 88888.00 2007-10-14 08:16:58.903 287 18227.59 51.65 52692.35 88888.00 2007-10-14 08:16:59.403 287 18227.69 51.71 52692.37 88888.00 2007-10-14 08:16:59.903 287 18227.63 51.82 52692.26 88888.00 2007-10-14 08:17:00.403 287 18227.60 51.82 52692.16 88888.00 2007-10-14 08:17:00.903 287 18227.61 51.76 52692.14 88888.00 2007-10-14 08:17:01.403 287 18227.63 51.77 52692.22 88888.00 2007-10-14 08:17:01.903 287 18227.75 51.77 52692.22 88888.00 2007-10-14 08:17:02.403 287 18227.81 51.81 52692.33 88888.00 2007-10-14 08:17:02.903 287 18227.88 51.80 52692.39 88888.00 2007-10-14 08:17:03.403 287 18227.89 51.75 52692.29 88888.00 2007-10-14 08:17:03.903 287 18227.86 51.75 52692.28 88888.00 2007-10-14 08:17:04.403 287 18227.70 51.80 52692.42 88888.00 2007-10-14 08:17:04.903 287 18227.64 51.77 52692.31 88888.00 2007-10-14 08:17:05.403 287 18227.75 51.79 52692.23 88888.00 2007-10-14 08:17:05.903 287 18227.69 51.91 52692.25 88888.00 2007-10-14 08:17:06.403 287 18227.63 51.93 52692.30 88888.00 2007-10-14 08:17:06.903 287 18227.61 51.89 52692.32 88888.00 2007-10-14 08:17:07.403 287 18227.60 51.86 52692.27 88888.00 2007-10-14 08:17:07.903 287 18227.77 51.78 52692.25 88888.00 2007-10-14 08:17:08.403 287 18227.85 51.74 52692.25 88888.00 2007-10-14 08:17:08.903 287 18227.78 51.72 52692.43 88888.00 2007-10-14 08:17:09.403 287 18227.79 51.68 52692.43 88888.00 2007-10-14 08:17:09.903 287 18227.98 51.68 52692.39 88888.00 2007-10-14 08:17:10.403 287 18228.00 51.73 52692.34 88888.00 2007-10-14 08:17:10.903 287 18227.80 51.62 52692.34 88888.00 2007-10-14 08:17:11.403 287 18227.77 51.67 52692.32 88888.00 2007-10-14 08:17:11.903 287 18227.79 51.72 52692.30 88888.00 2007-10-14 08:17:12.403 287 18227.82 51.69 52692.37 88888.00 2007-10-14 08:17:12.903 287 18227.95 51.69 52692.43 88888.00 2007-10-14 08:17:13.403 287 18228.01 51.80 52692.45 88888.00 2007-10-14 08:17:13.903 287 18227.99 51.88 52692.38 88888.00 2007-10-14 08:17:14.403 287 18228.06 51.82 52692.35 88888.00 2007-10-14 08:17:14.903 287 18228.10 51.73 52692.31 88888.00 2007-10-14 08:17:15.403 287 18228.00 51.76 52692.32 88888.00 2007-10-14 08:17:15.903 287 18227.89 51.80 52692.34 88888.00 2007-10-14 08:17:16.403 287 18227.65 51.85 52692.48 88888.00 2007-10-14 08:17:16.903 287 18227.72 51.87 52692.49 88888.00 2007-10-14 08:17:17.403 287 18227.70 51.82 52692.60 88888.00 2007-10-14 08:17:17.903 287 18227.78 51.87 52692.49 88888.00 2007-10-14 08:17:18.403 287 18227.71 51.90 52692.44 88888.00 2007-10-14 08:17:18.903 287 18227.61 51.91 52692.34 88888.00 2007-10-14 08:17:19.403 287 18227.80 51.89 52692.31 88888.00 2007-10-14 08:17:19.903 287 18227.83 51.81 52692.40 88888.00 2007-10-14 08:17:20.403 287 18227.83 51.79 52692.41 88888.00 2007-10-14 08:17:20.903 287 18227.86 51.68 52692.46 88888.00 2007-10-14 08:17:21.403 287 18227.97 51.76 52692.43 88888.00 2007-10-14 08:17:21.903 287 18227.90 51.72 52692.38 88888.00 2007-10-14 08:17:22.403 287 18227.77 51.72 52692.32 88888.00 2007-10-14 08:17:22.903 287 18227.91 51.80 52692.41 88888.00 2007-10-14 08:17:23.403 287 18228.00 51.74 52692.48 88888.00 2007-10-14 08:17:23.903 287 18227.96 51.72 52692.50 88888.00 2007-10-14 08:17:24.403 287 18227.91 51.72 52692.54 88888.00 2007-10-14 08:17:24.903 287 18227.92 51.67 52692.55 88888.00 2007-10-14 08:17:25.403 287 18228.01 51.68 52692.48 88888.00 2007-10-14 08:17:25.903 287 18227.87 51.72 52692.49 88888.00 2007-10-14 08:17:26.403 287 18227.59 51.69 52692.52 88888.00 2007-10-14 08:17:26.903 287 18227.49 51.69 52692.49 88888.00 2007-10-14 08:17:27.403 287 18227.61 51.81 52692.55 88888.00 2007-10-14 08:17:27.903 287 18227.58 51.79 52692.34 88888.00 2007-10-14 08:17:28.403 287 18227.49 51.79 52692.31 88888.00 2007-10-14 08:17:28.903 287 18227.50 51.73 52692.42 88888.00 2007-10-14 08:17:29.403 287 18227.52 51.78 52692.49 88888.00 2007-10-14 08:17:29.903 287 18227.45 51.79 52692.45 88888.00 2007-10-14 08:17:30.403 287 18227.41 51.78 52692.44 88888.00 2007-10-14 08:17:30.903 287 18227.54 51.77 52692.45 88888.00 2007-10-14 08:17:31.403 287 18227.47 51.80 52692.51 88888.00 2007-10-14 08:17:31.903 287 18227.60 51.75 52692.45 88888.00 2007-10-14 08:17:32.403 287 18227.66 51.76 52692.35 88888.00 2007-10-14 08:17:32.903 287 18227.77 51.65 52692.35 88888.00 2007-10-14 08:17:33.403 287 18227.61 51.61 52692.38 88888.00 2007-10-14 08:17:33.903 287 18227.58 51.56 52692.41 88888.00 2007-10-14 08:17:34.403 287 18227.58 51.57 52692.50 88888.00 2007-10-14 08:17:34.903 287 18227.75 51.65 52692.58 88888.00 2007-10-14 08:17:35.403 287 18227.76 51.69 52692.54 88888.00 2007-10-14 08:17:35.903 287 18227.77 51.75 52692.48 88888.00 2007-10-14 08:17:36.403 287 18227.70 51.72 52692.45 88888.00 2007-10-14 08:17:36.903 287 18227.66 51.69 52692.43 88888.00 2007-10-14 08:17:37.403 287 18227.72 51.72 52692.33 88888.00 2007-10-14 08:17:37.903 287 18227.63 51.73 52692.16 88888.00 2007-10-14 08:17:38.403 287 18227.71 51.68 52692.20 88888.00 2007-10-14 08:17:38.903 287 18227.79 51.66 52692.23 88888.00 2007-10-14 08:17:39.403 287 18227.74 51.58 52692.32 88888.00 2007-10-14 08:17:39.903 287 18227.69 51.64 52692.43 88888.00 2007-10-14 08:17:40.403 287 18227.68 51.69 52692.50 88888.00 2007-10-14 08:17:40.903 287 18227.68 51.71 52692.48 88888.00 2007-10-14 08:17:41.403 287 18227.72 51.71 52692.51 88888.00 2007-10-14 08:17:41.903 287 18227.69 51.67 52692.52 88888.00 2007-10-14 08:17:42.403 287 18227.71 51.60 52692.46 88888.00 2007-10-14 08:17:42.903 287 18227.71 51.67 52692.50 88888.00 2007-10-14 08:17:43.403 287 18227.88 51.67 52692.51 88888.00 2007-10-14 08:17:43.903 287 18227.81 51.72 52692.46 88888.00 2007-10-14 08:17:44.403 287 18227.65 51.75 52692.45 88888.00 2007-10-14 08:17:44.903 287 18227.69 51.69 52692.44 88888.00 2007-10-14 08:17:45.403 287 18227.70 51.67 52692.38 88888.00 2007-10-14 08:17:45.903 287 18227.54 51.75 52692.46 88888.00 2007-10-14 08:17:46.403 287 18227.45 51.69 52692.44 88888.00 2007-10-14 08:17:46.903 287 18227.41 51.67 52692.54 88888.00 2007-10-14 08:17:47.403 287 18227.59 51.74 52692.49 88888.00 2007-10-14 08:17:47.903 287 18227.66 51.69 52692.48 88888.00 2007-10-14 08:17:48.403 287 18227.66 51.58 52692.43 88888.00 2007-10-14 08:17:48.903 287 18227.82 51.63 52692.37 88888.00 2007-10-14 08:17:49.403 287 18227.76 51.68 52692.38 88888.00 2007-10-14 08:17:49.903 287 18227.66 51.66 52692.32 88888.00 2007-10-14 08:17:50.403 287 18227.63 51.67 52692.27 88888.00 2007-10-14 08:17:50.903 287 18227.67 51.66 52692.22 88888.00 2007-10-14 08:17:51.403 287 18227.65 51.65 52692.30 88888.00 2007-10-14 08:17:51.903 287 18227.55 51.60 52692.29 88888.00 2007-10-14 08:17:52.403 287 18227.60 51.59 52692.33 88888.00 2007-10-14 08:17:52.903 287 18227.61 51.62 52692.40 88888.00 2007-10-14 08:17:53.403 287 18227.47 51.59 52692.41 88888.00 2007-10-14 08:17:53.903 287 18227.53 51.49 52692.45 88888.00 2007-10-14 08:17:54.403 287 18227.63 51.46 52692.43 88888.00 2007-10-14 08:17:54.903 287 18227.45 51.46 52692.38 88888.00 2007-10-14 08:17:55.403 287 18227.39 51.41 52692.37 88888.00 2007-10-14 08:17:55.903 287 18227.45 51.49 52692.45 88888.00 2007-10-14 08:17:56.403 287 18227.46 51.48 52692.27 88888.00 2007-10-14 08:17:56.903 287 18227.58 51.47 52692.22 88888.00 2007-10-14 08:17:57.403 287 18227.60 51.48 52692.23 88888.00 2007-10-14 08:17:57.903 287 18227.52 51.52 52692.26 88888.00 2007-10-14 08:17:58.403 287 18227.36 51.51 52692.23 88888.00 2007-10-14 08:17:58.903 287 18227.46 51.49 52692.28 88888.00 2007-10-14 08:17:59.403 287 18227.58 51.48 52692.28 88888.00 2007-10-14 08:17:59.903 287 18227.59 51.48 52692.27 88888.00 2007-10-14 08:18:00.403 287 18227.57 51.51 52692.37 88888.00 2007-10-14 08:18:00.903 287 18227.49 51.52 52692.41 88888.00 2007-10-14 08:18:01.403 287 18227.54 51.56 52692.28 88888.00 2007-10-14 08:18:01.903 287 18227.55 51.53 52692.21 88888.00 2007-10-14 08:18:02.403 287 18227.54 51.55 52692.25 88888.00 2007-10-14 08:18:02.903 287 18227.48 51.55 52692.21 88888.00 2007-10-14 08:18:03.403 287 18227.52 51.64 52692.21 88888.00 2007-10-14 08:18:03.903 287 18227.47 51.64 52692.16 88888.00 2007-10-14 08:18:04.403 287 18227.47 51.65 52692.04 88888.00 2007-10-14 08:18:04.903 287 18227.50 51.59 52691.96 88888.00 2007-10-14 08:18:05.403 287 18227.54 51.57 52692.15 88888.00 2007-10-14 08:18:05.903 287 18227.48 51.57 52692.10 88888.00 2007-10-14 08:18:06.403 287 18227.46 51.53 52692.11 88888.00 2007-10-14 08:18:06.903 287 18227.47 51.53 52692.19 88888.00 2007-10-14 08:18:07.403 287 18227.54 51.54 52692.27 88888.00 2007-10-14 08:18:07.903 287 18227.46 51.47 52692.22 88888.00 2007-10-14 08:18:08.403 287 18227.47 51.46 52692.22 88888.00 2007-10-14 08:18:08.903 287 18227.48 51.51 52692.19 88888.00 2007-10-14 08:18:09.403 287 18227.39 51.45 52692.16 88888.00 2007-10-14 08:18:09.903 287 18227.46 51.43 52692.09 88888.00 2007-10-14 08:18:10.403 287 18227.42 51.53 52692.09 88888.00 2007-10-14 08:18:10.903 287 18227.19 51.49 52692.08 88888.00 2007-10-14 08:18:11.403 287 18227.23 51.42 52692.12 88888.00 2007-10-14 08:18:11.903 287 18227.10 51.46 52692.09 88888.00 2007-10-14 08:18:12.403 287 18227.15 51.54 52692.15 88888.00 2007-10-14 08:18:12.903 287 18227.31 51.53 52692.15 88888.00 2007-10-14 08:18:13.403 287 18227.39 51.47 52692.10 88888.00 2007-10-14 08:18:13.903 287 18227.50 51.48 52692.10 88888.00 2007-10-14 08:18:14.403 287 18227.43 51.59 52692.11 88888.00 2007-10-14 08:18:14.903 287 18227.41 51.61 52692.14 88888.00 2007-10-14 08:18:15.403 287 18227.42 51.58 52692.18 88888.00 2007-10-14 08:18:15.903 287 18227.48 51.60 52692.22 88888.00 2007-10-14 08:18:16.403 287 18227.49 51.53 52692.22 88888.00 2007-10-14 08:18:16.903 287 18227.46 51.49 52692.16 88888.00 2007-10-14 08:18:17.403 287 18227.53 51.53 52692.26 88888.00 2007-10-14 08:18:17.903 287 18227.54 51.54 52692.40 88888.00 2007-10-14 08:18:18.403 287 18227.46 51.57 52692.30 88888.00 2007-10-14 08:18:18.903 287 18227.33 51.58 52692.25 88888.00 2007-10-14 08:18:19.403 287 18227.26 51.69 52692.23 88888.00 2007-10-14 08:18:19.903 287 18227.30 51.61 52692.23 88888.00 2007-10-14 08:18:20.403 287 18227.31 51.46 52692.41 88888.00 2007-10-14 08:18:20.903 287 18227.27 51.47 52692.19 88888.00 2007-10-14 08:18:21.403 287 18227.27 51.49 52692.08 88888.00 2007-10-14 08:18:21.903 287 18227.25 51.56 52692.22 88888.00 2007-10-14 08:18:22.403 287 18227.11 51.57 52692.27 88888.00 2007-10-14 08:18:22.903 287 18227.06 51.58 52692.34 88888.00 2007-10-14 08:18:23.403 287 18227.15 51.56 52692.33 88888.00 2007-10-14 08:18:23.903 287 18227.19 51.57 52692.30 88888.00 2007-10-14 08:18:24.403 287 18227.17 51.66 52692.35 88888.00 2007-10-14 08:18:24.903 287 18227.27 51.69 52692.33 88888.00 2007-10-14 08:18:25.403 287 18227.16 51.64 52692.41 88888.00 2007-10-14 08:18:25.903 287 18227.16 51.65 52692.29 88888.00 2007-10-14 08:18:26.403 287 18227.31 51.70 52692.28 88888.00 2007-10-14 08:18:26.903 287 18227.26 51.70 52692.26 88888.00 2007-10-14 08:18:27.403 287 18227.27 51.62 52692.02 88888.00 2007-10-14 08:18:27.903 287 18227.41 51.59 52692.06 88888.00 2007-10-14 08:18:28.403 287 18227.38 51.64 52692.22 88888.00 2007-10-14 08:18:28.903 287 18227.30 51.66 52692.28 88888.00 2007-10-14 08:18:29.403 287 18227.33 51.63 52692.28 88888.00 2007-10-14 08:18:29.903 287 18227.42 51.59 52692.19 88888.00 2007-10-14 08:18:30.403 287 18227.36 51.60 52692.11 88888.00 2007-10-14 08:18:30.903 287 18227.32 51.69 52692.18 88888.00 2007-10-14 08:18:31.403 287 18227.27 51.66 52692.23 88888.00 2007-10-14 08:18:31.903 287 18227.27 51.59 52692.25 88888.00 2007-10-14 08:18:32.403 287 18227.24 51.64 52692.25 88888.00 2007-10-14 08:18:32.903 287 18227.17 51.74 52692.19 88888.00 2007-10-14 08:18:33.403 287 18227.28 51.68 52692.31 88888.00 2007-10-14 08:18:33.903 287 18227.37 51.65 52692.40 88888.00 2007-10-14 08:18:34.403 287 18227.32 51.59 52692.42 88888.00 2007-10-14 08:18:34.903 287 18227.31 51.59 52692.33 88888.00 2007-10-14 08:18:35.403 287 18227.19 51.67 52692.26 88888.00 2007-10-14 08:18:35.903 287 18227.27 51.71 52692.27 88888.00 2007-10-14 08:18:36.403 287 18227.41 51.65 52692.30 88888.00 2007-10-14 08:18:36.903 287 18227.46 51.69 52692.16 88888.00 2007-10-14 08:18:37.403 287 18227.33 51.71 52692.18 88888.00 2007-10-14 08:18:37.903 287 18227.30 51.70 52692.23 88888.00 2007-10-14 08:18:38.403 287 18227.42 51.66 52692.20 88888.00 2007-10-14 08:18:38.903 287 18227.44 51.69 52692.12 88888.00 2007-10-14 08:18:39.403 287 18227.45 51.75 52692.09 88888.00 2007-10-14 08:18:39.903 287 18227.54 51.79 52692.15 88888.00 2007-10-14 08:18:40.403 287 18227.56 51.63 52692.29 88888.00 2007-10-14 08:18:40.903 287 18227.49 51.68 52692.35 88888.00 2007-10-14 08:18:41.403 287 18227.47 51.69 52692.41 88888.00 2007-10-14 08:18:41.903 287 18227.42 51.70 52692.51 88888.00 2007-10-14 08:18:42.403 287 18227.31 51.70 52692.53 88888.00 2007-10-14 08:18:42.903 287 18227.30 51.72 52692.54 88888.00 2007-10-14 08:18:43.403 287 18227.30 51.73 52692.45 88888.00 2007-10-14 08:18:43.903 287 18227.31 51.76 52692.39 88888.00 2007-10-14 08:18:44.403 287 18227.36 51.75 52692.39 88888.00 2007-10-14 08:18:44.903 287 18227.43 51.67 52692.42 88888.00 2007-10-14 08:18:45.403 287 18227.44 51.70 52692.33 88888.00 2007-10-14 08:18:45.903 287 18227.44 51.80 52692.31 88888.00 2007-10-14 08:18:46.403 287 18227.44 51.80 52692.45 88888.00 2007-10-14 08:18:46.903 287 18227.32 51.89 52692.53 88888.00 2007-10-14 08:18:47.403 287 18227.30 51.93 52692.46 88888.00 2007-10-14 08:18:47.903 287 18227.30 51.89 52692.53 88888.00 2007-10-14 08:18:48.403 287 18227.25 51.94 52692.58 88888.00 2007-10-14 08:18:48.903 287 18227.24 51.98 52692.54 88888.00 2007-10-14 08:18:49.403 287 18227.26 52.05 52692.58 88888.00 2007-10-14 08:18:49.903 287 18227.25 52.00 52692.49 88888.00 2007-10-14 08:18:50.403 287 18227.27 52.04 52692.53 88888.00 2007-10-14 08:18:50.903 287 18227.31 52.08 52692.60 88888.00 2007-10-14 08:18:51.403 287 18227.34 52.05 52692.62 88888.00 2007-10-14 08:18:51.903 287 18227.36 52.11 52692.43 88888.00 2007-10-14 08:18:52.403 287 18227.37 52.05 52692.38 88888.00 2007-10-14 08:18:52.903 287 18227.44 52.06 52692.39 88888.00 2007-10-14 08:18:53.403 287 18227.43 52.12 52692.38 88888.00 2007-10-14 08:18:53.903 287 18227.36 52.24 52692.45 88888.00 2007-10-14 08:18:54.403 287 18227.37 52.15 52692.52 88888.00 2007-10-14 08:18:54.903 287 18227.41 52.22 52692.50 88888.00 2007-10-14 08:18:55.403 287 18227.37 52.24 52692.57 88888.00 2007-10-14 08:18:55.903 287 18227.45 52.16 52692.61 88888.00 2007-10-14 08:18:56.403 287 18227.48 52.14 52692.58 88888.00 2007-10-14 08:18:56.903 287 18227.50 52.15 52692.54 88888.00 2007-10-14 08:18:57.403 287 18227.55 52.25 52692.55 88888.00 2007-10-14 08:18:57.903 287 18227.48 52.25 52692.43 88888.00 2007-10-14 08:18:58.403 287 18227.52 52.23 52692.42 88888.00 2007-10-14 08:18:58.903 287 18227.48 52.23 52692.34 88888.00 2007-10-14 08:18:59.403 287 18227.37 52.30 52692.25 88888.00 2007-10-14 08:18:59.903 287 18227.39 52.28 52692.16 88888.00 2007-10-14 08:19:00.403 287 18227.43 52.27 52692.19 88888.00 2007-10-14 08:19:00.903 287 18227.46 52.38 52692.40 88888.00 2007-10-14 08:19:01.403 287 18227.50 52.28 52692.41 88888.00 2007-10-14 08:19:01.903 287 18227.55 52.15 52692.52 88888.00 2007-10-14 08:19:02.403 287 18227.64 52.18 52692.49 88888.00 2007-10-14 08:19:02.903 287 18227.54 52.25 52692.41 88888.00 2007-10-14 08:19:03.403 287 18227.49 52.31 52692.49 88888.00 2007-10-14 08:19:03.903 287 18227.45 52.33 52692.54 88888.00 2007-10-14 08:19:04.403 287 18227.33 52.34 52692.52 88888.00 2007-10-14 08:19:04.903 287 18227.37 52.33 52692.45 88888.00 2007-10-14 08:19:05.403 287 18227.42 52.37 52692.43 88888.00 2007-10-14 08:19:05.903 287 18227.53 52.39 52692.45 88888.00 2007-10-14 08:19:06.403 287 18227.37 52.35 52692.44 88888.00 2007-10-14 08:19:06.903 287 18227.42 52.33 52692.42 88888.00 2007-10-14 08:19:07.403 287 18227.42 52.22 52692.50 88888.00 2007-10-14 08:19:07.903 287 18227.36 52.26 52692.43 88888.00 2007-10-14 08:19:08.403 287 18227.45 52.34 52692.42 88888.00 2007-10-14 08:19:08.903 287 18227.56 52.29 52692.42 88888.00 2007-10-14 08:19:09.403 287 18227.55 52.22 52692.44 88888.00 2007-10-14 08:19:09.903 287 18227.49 52.22 52692.56 88888.00 2007-10-14 08:19:10.403 287 18227.52 52.28 52692.55 88888.00 2007-10-14 08:19:10.903 287 18227.54 52.27 52692.54 88888.00 2007-10-14 08:19:11.403 287 18227.65 52.28 52692.54 88888.00 2007-10-14 08:19:11.903 287 18227.61 52.29 52692.56 88888.00 2007-10-14 08:19:12.403 287 18227.55 52.31 52692.57 88888.00 2007-10-14 08:19:12.903 287 18227.52 52.30 52692.62 88888.00 2007-10-14 08:19:13.403 287 18227.52 52.25 52692.67 88888.00 2007-10-14 08:19:13.903 287 18227.48 52.29 52692.70 88888.00 2007-10-14 08:19:14.403 287 18227.55 52.28 52692.67 88888.00 2007-10-14 08:19:14.903 287 18227.58 52.27 52692.63 88888.00 2007-10-14 08:19:15.403 287 18227.64 52.28 52692.56 88888.00 2007-10-14 08:19:15.903 287 18227.68 52.29 52692.51 88888.00 2007-10-14 08:19:16.403 287 18227.65 52.21 52692.57 88888.00 2007-10-14 08:19:16.903 287 18227.72 52.21 52692.70 88888.00 2007-10-14 08:19:17.403 287 18227.67 52.28 52692.64 88888.00 2007-10-14 08:19:17.903 287 18227.54 52.35 52692.58 88888.00 2007-10-14 08:19:18.403 287 18227.48 52.38 52692.50 88888.00 2007-10-14 08:19:18.903 287 18227.48 52.29 52692.52 88888.00 2007-10-14 08:19:19.403 287 18227.48 52.31 52692.64 88888.00 2007-10-14 08:19:19.903 287 18227.58 52.35 52692.57 88888.00 2007-10-14 08:19:20.403 287 18227.82 52.31 52692.67 88888.00 2007-10-14 08:19:20.903 287 18227.76 52.26 52692.75 88888.00 2007-10-14 08:19:21.403 287 18227.48 52.27 52692.64 88888.00 2007-10-14 08:19:21.903 287 18227.63 52.28 52692.50 88888.00 2007-10-14 08:19:22.403 287 18227.83 52.28 52692.39 88888.00 2007-10-14 08:19:22.903 287 18227.78 52.33 52692.39 88888.00 2007-10-14 08:19:23.403 287 18227.63 52.29 52692.40 88888.00 2007-10-14 08:19:23.903 287 18227.48 52.23 52692.56 88888.00 2007-10-14 08:19:24.403 287 18227.60 52.30 52692.65 88888.00 2007-10-14 08:19:24.903 287 18227.46 52.35 52692.58 88888.00 2007-10-14 08:19:25.403 287 18227.37 52.37 52692.54 88888.00 2007-10-14 08:19:25.903 287 18227.37 52.42 52692.65 88888.00 2007-10-14 08:19:26.403 287 18227.39 52.43 52692.62 88888.00 2007-10-14 08:19:26.903 287 18227.36 52.46 52692.60 88888.00 2007-10-14 08:19:27.403 287 18227.27 52.38 52692.54 88888.00 2007-10-14 08:19:27.903 287 18227.33 52.40 52692.61 88888.00 2007-10-14 08:19:28.403 287 18227.41 52.38 52692.57 88888.00 2007-10-14 08:19:28.903 287 18227.45 52.28 52692.57 88888.00 2007-10-14 08:19:29.403 287 18227.56 52.28 52692.56 88888.00 2007-10-14 08:19:29.903 287 18227.50 52.25 52692.52 88888.00 2007-10-14 08:19:30.403 287 18227.39 52.32 52692.51 88888.00 2007-10-14 08:19:30.903 287 18227.38 52.41 52692.61 88888.00 2007-10-14 08:19:31.403 287 18227.28 52.35 52692.62 88888.00 2007-10-14 08:19:31.903 287 18227.33 52.33 52692.63 88888.00 2007-10-14 08:19:32.403 287 18227.37 52.40 52692.57 88888.00 2007-10-14 08:19:32.903 287 18227.39 52.48 52692.66 88888.00 2007-10-14 08:19:33.403 287 18227.41 52.54 52692.79 88888.00 2007-10-14 08:19:33.903 287 18227.34 52.51 52692.76 88888.00 2007-10-14 08:19:34.403 287 18227.26 52.49 52692.73 88888.00 2007-10-14 08:19:34.903 287 18227.35 52.41 52692.61 88888.00 2007-10-14 08:19:35.403 287 18227.34 52.38 52692.52 88888.00 2007-10-14 08:19:35.903 287 18227.32 52.25 52692.57 88888.00 2007-10-14 08:19:36.403 287 18227.31 52.35 52692.56 88888.00 2007-10-14 08:19:36.903 287 18227.26 52.40 52692.66 88888.00 2007-10-14 08:19:37.403 287 18227.30 52.30 52692.60 88888.00 2007-10-14 08:19:37.903 287 18227.33 52.32 52692.49 88888.00 2007-10-14 08:19:38.403 287 18227.36 52.29 52692.56 88888.00 2007-10-14 08:19:38.903 287 18227.36 52.30 52692.70 88888.00 2007-10-14 08:19:39.403 287 18227.42 52.28 52692.63 88888.00 2007-10-14 08:19:39.903 287 18227.37 52.30 52692.49 88888.00 2007-10-14 08:19:40.403 287 18227.41 52.34 52692.46 88888.00 2007-10-14 08:19:40.903 287 18227.36 52.28 52692.53 88888.00 2007-10-14 08:19:41.403 287 18227.45 52.24 52692.69 88888.00 2007-10-14 08:19:41.903 287 18227.54 52.19 52692.70 88888.00 2007-10-14 08:19:42.403 287 18227.49 52.25 52692.66 88888.00 2007-10-14 08:19:42.903 287 18227.52 52.20 52692.72 88888.00 2007-10-14 08:19:43.403 287 18227.44 52.19 52692.77 88888.00 2007-10-14 08:19:43.903 287 18227.42 52.19 52692.70 88888.00 2007-10-14 08:19:44.403 287 18227.44 52.26 52692.67 88888.00 2007-10-14 08:19:44.903 287 18227.32 52.36 52692.72 88888.00 2007-10-14 08:19:45.403 287 18227.28 52.37 52692.68 88888.00 2007-10-14 08:19:45.903 287 18227.37 52.38 52692.75 88888.00 2007-10-14 08:19:46.403 287 18227.48 52.30 52692.68 88888.00 2007-10-14 08:19:46.903 287 18227.59 52.27 52692.62 88888.00 2007-10-14 08:19:47.403 287 18227.45 52.32 52692.60 88888.00 2007-10-14 08:19:47.903 287 18227.44 52.36 52692.63 88888.00 2007-10-14 08:19:48.403 287 18227.53 52.40 52692.62 88888.00 2007-10-14 08:19:48.903 287 18227.48 52.42 52692.52 88888.00 2007-10-14 08:19:49.403 287 18227.39 52.53 52692.44 88888.00 2007-10-14 08:19:49.903 287 18227.38 52.55 52692.46 88888.00 2007-10-14 08:19:50.403 287 18227.43 52.54 52692.50 88888.00 2007-10-14 08:19:50.903 287 18227.46 52.49 52692.53 88888.00 2007-10-14 08:19:51.403 287 18227.39 52.48 52692.51 88888.00 2007-10-14 08:19:51.903 287 18227.35 52.53 52692.52 88888.00 2007-10-14 08:19:52.403 287 18227.50 52.48 52692.61 88888.00 2007-10-14 08:19:52.903 287 18227.41 52.47 52692.65 88888.00 2007-10-14 08:19:53.403 287 18227.27 52.53 52692.70 88888.00 2007-10-14 08:19:53.903 287 18227.32 52.60 52692.74 88888.00 2007-10-14 08:19:54.403 287 18227.35 52.52 52692.76 88888.00 2007-10-14 08:19:54.903 287 18227.33 52.55 52692.78 88888.00 2007-10-14 08:19:55.403 287 18227.32 52.63 52692.73 88888.00 2007-10-14 08:19:55.903 287 18227.19 52.60 52692.68 88888.00 2007-10-14 08:19:56.403 287 18227.27 52.57 52692.83 88888.00 2007-10-14 08:19:56.903 287 18227.09 52.62 52692.79 88888.00 2007-10-14 08:19:57.403 287 18227.04 52.60 52692.78 88888.00 2007-10-14 08:19:57.903 287 18227.20 52.61 52692.88 88888.00 2007-10-14 08:19:58.403 287 18227.33 52.56 52692.85 88888.00 2007-10-14 08:19:58.903 287 18227.36 52.55 52692.72 88888.00 2007-10-14 08:19:59.403 287 18227.53 52.51 52692.80 88888.00 2007-10-14 08:19:59.903 287 18227.54 52.57 52692.86 88888.00 2007-10-14 08:20:00.403 287 18227.59 52.61 52692.66 88888.00 2007-10-14 08:20:00.903 287 18227.61 52.52 52692.75 88888.00 2007-10-14 08:20:01.403 287 18227.55 52.55 52692.81 88888.00 2007-10-14 08:20:01.903 287 18227.45 52.57 52692.78 88888.00 2007-10-14 08:20:02.403 287 18227.42 52.62 52692.74 88888.00 2007-10-14 08:20:02.903 287 18227.43 52.69 52692.66 88888.00 2007-10-14 08:20:03.403 287 18227.53 52.64 52692.67 88888.00 2007-10-14 08:20:03.903 287 18227.47 52.58 52692.70 88888.00 2007-10-14 08:20:04.403 287 18227.41 52.58 52692.73 88888.00 2007-10-14 08:20:04.903 287 18227.37 52.60 52692.68 88888.00 2007-10-14 08:20:05.403 287 18227.37 52.64 52692.63 88888.00 2007-10-14 08:20:05.903 287 18227.44 52.61 52692.73 88888.00 2007-10-14 08:20:06.403 287 18227.45 52.66 52692.61 88888.00 2007-10-14 08:20:06.903 287 18227.39 52.68 52692.51 88888.00 2007-10-14 08:20:07.403 287 18227.38 52.77 52692.67 88888.00 2007-10-14 08:20:07.903 287 18227.43 52.69 52692.75 88888.00 2007-10-14 08:20:08.403 287 18227.43 52.54 52692.74 88888.00 2007-10-14 08:20:08.903 287 18227.39 52.55 52692.78 88888.00 2007-10-14 08:20:09.403 287 18227.38 52.61 52692.77 88888.00 2007-10-14 08:20:09.903 287 18227.42 52.67 52692.84 88888.00 2007-10-14 08:20:10.403 287 18227.39 52.62 52693.00 88888.00 2007-10-14 08:20:10.903 287 18227.26 52.60 52692.98 88888.00 2007-10-14 08:20:11.403 287 18227.30 52.66 52692.93 88888.00 2007-10-14 08:20:11.903 287 18227.45 52.64 52692.97 88888.00 2007-10-14 08:20:12.403 287 18227.45 52.63 52692.92 88888.00 2007-10-14 08:20:12.903 287 18227.45 52.65 52692.89 88888.00 2007-10-14 08:20:13.403 287 18227.48 52.70 52692.93 88888.00 2007-10-14 08:20:13.903 287 18227.54 52.74 52692.98 88888.00 2007-10-14 08:20:14.403 287 18227.50 52.74 52692.85 88888.00 2007-10-14 08:20:14.903 287 18227.54 52.68 52692.92 88888.00 2007-10-14 08:20:15.403 287 18227.50 52.64 52692.90 88888.00 2007-10-14 08:20:15.903 287 18227.47 52.61 52692.87 88888.00 2007-10-14 08:20:16.403 287 18227.46 52.63 52692.91 88888.00 2007-10-14 08:20:16.903 287 18227.41 52.65 52692.96 88888.00 2007-10-14 08:20:17.403 287 18227.45 52.66 52692.97 88888.00 2007-10-14 08:20:17.903 287 18227.45 52.65 52693.07 88888.00 2007-10-14 08:20:18.403 287 18227.58 52.65 52693.03 88888.00 2007-10-14 08:20:18.903 287 18227.54 52.67 52692.95 88888.00 2007-10-14 08:20:19.403 287 18227.37 52.64 52693.06 88888.00 2007-10-14 08:20:19.903 287 18227.31 52.60 52693.00 88888.00 2007-10-14 08:20:20.403 287 18227.42 52.59 52692.90 88888.00 2007-10-14 08:20:20.903 287 18227.54 52.54 52692.87 88888.00 2007-10-14 08:20:21.403 287 18227.52 52.60 52692.88 88888.00 2007-10-14 08:20:21.903 287 18227.44 52.60 52692.95 88888.00 2007-10-14 08:20:22.403 287 18227.44 52.58 52692.85 88888.00 2007-10-14 08:20:22.903 287 18227.44 52.59 52692.80 88888.00 2007-10-14 08:20:23.403 287 18227.52 52.63 52692.84 88888.00 2007-10-14 08:20:23.903 287 18227.44 52.66 52692.88 88888.00 2007-10-14 08:20:24.403 287 18227.46 52.74 52692.79 88888.00 2007-10-14 08:20:24.903 287 18227.55 52.68 52692.70 88888.00 2007-10-14 08:20:25.403 287 18227.44 52.64 52692.69 88888.00 2007-10-14 08:20:25.903 287 18227.49 52.64 52692.76 88888.00 2007-10-14 08:20:26.403 287 18227.48 52.73 52692.90 88888.00 2007-10-14 08:20:26.903 287 18227.42 52.79 52692.84 88888.00 2007-10-14 08:20:27.403 287 18227.52 52.79 52692.80 88888.00 2007-10-14 08:20:27.903 287 18227.54 52.75 52692.78 88888.00 2007-10-14 08:20:28.403 287 18227.50 52.73 52692.79 88888.00 2007-10-14 08:20:28.903 287 18227.45 52.71 52692.80 88888.00 2007-10-14 08:20:29.403 287 18227.48 52.64 52692.74 88888.00 2007-10-14 08:20:29.903 287 18227.44 52.54 52692.69 88888.00 2007-10-14 08:20:30.403 287 18227.36 52.44 52692.76 88888.00 2007-10-14 08:20:30.903 287 18227.43 52.49 52692.74 88888.00 2007-10-14 08:20:31.403 287 18227.39 52.54 52692.77 88888.00 2007-10-14 08:20:31.903 287 18227.39 52.59 52692.90 88888.00 2007-10-14 08:20:32.403 287 18227.39 52.60 52692.90 88888.00 2007-10-14 08:20:32.903 287 18227.47 52.57 52692.91 88888.00 2007-10-14 08:20:33.403 287 18227.45 52.63 52692.92 88888.00 2007-10-14 08:20:33.903 287 18227.53 52.65 52692.90 88888.00 2007-10-14 08:20:34.403 287 18227.52 52.56 52692.89 88888.00 2007-10-14 08:20:34.903 287 18227.33 52.56 52692.95 88888.00 2007-10-14 08:20:35.403 287 18227.24 52.51 52692.98 88888.00 2007-10-14 08:20:35.903 287 18227.49 52.49 52692.89 88888.00 2007-10-14 08:20:36.403 287 18227.61 52.56 52692.75 88888.00 2007-10-14 08:20:36.903 287 18227.74 52.65 52692.78 88888.00 2007-10-14 08:20:37.403 287 18227.54 52.65 52692.86 88888.00 2007-10-14 08:20:37.903 287 18227.57 52.65 52692.91 88888.00 2007-10-14 08:20:38.403 287 18227.77 52.63 52692.88 88888.00 2007-10-14 08:20:38.903 287 18227.72 52.57 52692.81 88888.00 2007-10-14 08:20:39.403 287 18227.60 52.60 52692.67 88888.00 2007-10-14 08:20:39.903 287 18227.60 52.58 52692.73 88888.00 2007-10-14 08:20:40.403 287 18227.54 52.63 52692.74 88888.00 2007-10-14 08:20:40.903 287 18227.70 52.64 52692.73 88888.00 2007-10-14 08:20:41.403 287 18227.72 52.66 52692.65 88888.00 2007-10-14 08:20:41.903 287 18227.69 52.65 52692.69 88888.00 2007-10-14 08:20:42.403 287 18227.59 52.66 52692.76 88888.00 2007-10-14 08:20:42.903 287 18227.60 52.57 52692.91 88888.00 2007-10-14 08:20:43.403 287 18227.76 52.59 52692.90 88888.00 2007-10-14 08:20:43.903 287 18227.86 52.62 52692.89 88888.00 2007-10-14 08:20:44.403 287 18227.82 52.64 52692.92 88888.00 2007-10-14 08:20:44.903 287 18227.77 52.61 52692.85 88888.00 2007-10-14 08:20:45.403 287 18227.76 52.58 52692.90 88888.00 2007-10-14 08:20:45.903 287 18227.68 52.63 52692.89 88888.00 2007-10-14 08:20:46.403 287 18227.74 52.66 52692.90 88888.00 2007-10-14 08:20:46.903 287 18227.88 52.65 52693.00 88888.00 2007-10-14 08:20:47.403 287 18227.71 52.69 52692.90 88888.00 2007-10-14 08:20:47.903 287 18227.55 52.66 52692.95 88888.00 2007-10-14 08:20:48.403 287 18227.77 52.60 52692.95 88888.00 2007-10-14 08:20:48.903 287 18227.81 52.57 52693.02 88888.00 2007-10-14 08:20:49.403 287 18227.95 52.52 52692.95 88888.00 2007-10-14 08:20:49.903 287 18227.98 52.57 52692.91 88888.00 2007-10-14 08:20:50.403 287 18227.92 52.58 52692.96 88888.00 2007-10-14 08:20:50.903 287 18227.82 52.56 52692.97 88888.00 2007-10-14 08:20:51.403 287 18227.93 52.56 52693.00 88888.00 2007-10-14 08:20:51.903 287 18227.95 52.61 52692.98 88888.00 2007-10-14 08:20:52.403 287 18227.85 52.57 52692.88 88888.00 2007-10-14 08:20:52.903 287 18227.85 52.60 52692.98 88888.00 2007-10-14 08:20:53.403 287 18227.81 52.57 52693.09 88888.00 2007-10-14 08:20:53.903 287 18227.86 52.52 52693.15 88888.00 2007-10-14 08:20:54.403 287 18227.92 52.60 52693.15 88888.00 2007-10-14 08:20:54.903 287 18227.97 52.65 52693.16 88888.00 2007-10-14 08:20:55.403 287 18227.72 52.55 52693.10 88888.00 2007-10-14 08:20:55.903 287 18227.72 52.53 52693.02 88888.00 2007-10-14 08:20:56.403 287 18227.80 52.51 52692.98 88888.00 2007-10-14 08:20:56.903 287 18227.69 52.51 52692.93 88888.00 2007-10-14 08:20:57.403 287 18227.69 52.49 52692.99 88888.00 2007-10-14 08:20:57.903 287 18227.76 52.48 52692.89 88888.00 2007-10-14 08:20:58.403 287 18227.71 52.58 52692.89 88888.00 2007-10-14 08:20:58.903 287 18227.71 52.52 52692.86 88888.00 2007-10-14 08:20:59.403 287 18227.74 52.56 52692.87 88888.00 2007-10-14 08:20:59.903 287 18227.72 52.66 52692.84 88888.00 2007-10-14 08:21:00.403 287 18227.71 52.74 52692.81 88888.00 2007-10-14 08:21:00.903 287 18227.79 52.71 52692.87 88888.00 2007-10-14 08:21:01.403 287 18227.75 52.69 52692.93 88888.00 2007-10-14 08:21:01.903 287 18227.65 52.72 52692.99 88888.00 2007-10-14 08:21:02.403 287 18227.67 52.72 52692.98 88888.00 2007-10-14 08:21:02.903 287 18227.79 52.61 52692.96 88888.00 2007-10-14 08:21:03.403 287 18227.74 52.58 52693.03 88888.00 2007-10-14 08:21:03.903 287 18227.75 52.58 52692.96 88888.00 2007-10-14 08:21:04.403 287 18227.86 52.58 52692.85 88888.00 2007-10-14 08:21:04.903 287 18227.80 52.56 52692.75 88888.00 2007-10-14 08:21:05.403 287 18227.72 52.60 52692.86 88888.00 2007-10-14 08:21:05.903 287 18227.82 52.66 52692.77 88888.00 2007-10-14 08:21:06.403 287 18227.77 52.70 52692.86 88888.00 2007-10-14 08:21:06.903 287 18227.80 52.70 52692.87 88888.00 2007-10-14 08:21:07.403 287 18227.92 52.61 52692.87 88888.00 2007-10-14 08:21:07.903 287 18227.85 52.61 52692.87 88888.00 2007-10-14 08:21:08.403 287 18227.54 52.58 52692.83 88888.00 2007-10-14 08:21:08.903 287 18227.63 52.58 52692.84 88888.00 2007-10-14 08:21:09.403 287 18227.66 52.59 52692.84 88888.00 2007-10-14 08:21:09.903 287 18227.75 52.55 52692.80 88888.00 2007-10-14 08:21:10.403 287 18227.71 52.54 52692.73 88888.00 2007-10-14 08:21:10.903 287 18227.69 52.62 52692.81 88888.00 2007-10-14 08:21:11.403 287 18227.76 52.66 52692.88 88888.00 2007-10-14 08:21:11.903 287 18227.81 52.73 52692.80 88888.00 2007-10-14 08:21:12.403 287 18227.79 52.74 52692.88 88888.00 2007-10-14 08:21:12.903 287 18227.80 52.75 52692.97 88888.00 2007-10-14 08:21:13.403 287 18227.78 52.76 52692.90 88888.00 2007-10-14 08:21:13.903 287 18227.77 52.68 52692.91 88888.00 2007-10-14 08:21:14.403 287 18227.53 52.73 52693.07 88888.00 2007-10-14 08:21:14.903 287 18227.33 52.85 52693.16 88888.00 2007-10-14 08:21:15.403 287 18227.39 52.79 52693.16 88888.00 2007-10-14 08:21:15.903 287 18227.64 52.76 52693.09 88888.00 2007-10-14 08:21:16.403 287 18227.64 52.79 52693.00 88888.00 2007-10-14 08:21:16.903 287 18227.72 52.77 52693.00 88888.00 2007-10-14 08:21:17.403 287 18227.75 52.80 52693.07 88888.00 2007-10-14 08:21:17.903 287 18227.74 52.87 52693.14 88888.00 2007-10-14 08:21:18.403 287 18227.81 52.86 52693.15 88888.00 2007-10-14 08:21:18.903 287 18227.75 52.78 52693.13 88888.00 2007-10-14 08:21:19.403 287 18227.77 52.73 52693.23 88888.00 2007-10-14 08:21:19.903 287 18227.86 52.75 52693.27 88888.00 2007-10-14 08:21:20.403 287 18227.83 52.76 52693.19 88888.00 2007-10-14 08:21:20.903 287 18227.82 52.79 52693.15 88888.00 2007-10-14 08:21:21.403 287 18227.86 52.78 52693.00 88888.00 2007-10-14 08:21:21.903 287 18227.91 52.86 52693.01 88888.00 2007-10-14 08:21:22.403 287 18227.86 52.86 52693.21 88888.00 2007-10-14 08:21:22.903 287 18227.88 52.90 52693.30 88888.00 2007-10-14 08:21:23.403 287 18227.87 52.92 52693.23 88888.00 2007-10-14 08:21:23.903 287 18227.76 52.91 52693.14 88888.00 2007-10-14 08:21:24.403 287 18227.69 52.97 52693.11 88888.00 2007-10-14 08:21:24.903 287 18227.82 52.99 52693.10 88888.00 2007-10-14 08:21:25.403 287 18227.85 52.98 52693.07 88888.00 2007-10-14 08:21:25.903 287 18227.91 52.99 52693.19 88888.00 2007-10-14 08:21:26.403 287 18227.93 52.98 52693.22 88888.00 2007-10-14 08:21:26.903 287 18227.91 53.00 52693.23 88888.00 2007-10-14 08:21:27.403 287 18228.00 53.03 52693.10 88888.00 2007-10-14 08:21:27.903 287 18227.98 53.03 52693.02 88888.00 2007-10-14 08:21:28.403 287 18227.96 52.97 52693.13 88888.00 2007-10-14 08:21:28.903 287 18227.95 53.06 52693.25 88888.00 2007-10-14 08:21:29.403 287 18227.91 53.16 52693.27 88888.00 2007-10-14 08:21:29.903 287 18227.86 53.22 52693.20 88888.00 2007-10-14 08:21:30.403 287 18227.87 53.23 52693.25 88888.00 2007-10-14 08:21:30.903 287 18227.98 53.29 52693.28 88888.00 2007-10-14 08:21:31.403 287 18228.00 53.32 52693.36 88888.00 2007-10-14 08:21:31.903 287 18228.01 53.34 52693.30 88888.00 2007-10-14 08:21:32.403 287 18227.96 53.38 52693.31 88888.00 2007-10-14 08:21:32.903 287 18227.98 53.36 52693.33 88888.00 2007-10-14 08:21:33.403 287 18228.01 53.33 52693.26 88888.00 2007-10-14 08:21:33.903 287 18227.97 53.32 52693.28 88888.00 2007-10-14 08:21:34.403 287 18227.92 53.33 52693.43 88888.00 2007-10-14 08:21:34.903 287 18227.99 53.31 52693.48 88888.00 2007-10-14 08:21:35.403 287 18227.99 53.29 52693.44 88888.00 2007-10-14 08:21:35.903 287 18228.13 53.25 52693.18 88888.00 2007-10-14 08:21:36.403 287 18228.09 53.24 52693.07 88888.00 2007-10-14 08:21:36.903 287 18228.10 53.18 52693.08 88888.00 2007-10-14 08:21:37.403 287 18228.03 53.20 52692.97 88888.00 2007-10-14 08:21:37.903 287 18227.98 53.19 52692.90 88888.00 2007-10-14 08:21:38.403 287 18228.01 53.20 52692.98 88888.00 2007-10-14 08:21:38.903 287 18227.93 53.25 52692.98 88888.00 2007-10-14 08:21:39.403 287 18228.07 53.23 52692.92 88888.00 2007-10-14 08:21:39.903 287 18227.96 53.21 52692.97 88888.00 2007-10-14 08:21:40.403 287 18227.90 53.30 52692.97 88888.00 2007-10-14 08:21:40.903 287 18227.97 53.33 52693.03 88888.00 2007-10-14 08:21:41.403 287 18228.09 53.24 52693.07 88888.00 2007-10-14 08:21:41.903 287 18228.29 53.34 52693.06 88888.00 2007-10-14 08:21:42.403 287 18228.15 53.32 52693.07 88888.00 2007-10-14 08:21:42.903 287 18228.01 53.24 52693.07 88888.00 2007-10-14 08:21:43.403 287 18228.08 53.24 52693.09 88888.00 2007-10-14 08:21:43.903 287 18228.14 53.29 52693.11 88888.00 2007-10-14 08:21:44.403 287 18228.03 53.29 52693.21 88888.00 2007-10-14 08:21:44.903 287 18228.07 53.39 52693.18 88888.00 2007-10-14 08:21:45.403 287 18228.24 53.42 52693.19 88888.00 2007-10-14 08:21:45.903 287 18228.24 53.34 52693.23 88888.00 2007-10-14 08:21:46.403 287 18228.18 53.31 52693.35 88888.00 2007-10-14 08:21:46.903 287 18228.21 53.40 52693.32 88888.00 2007-10-14 08:21:47.403 287 18228.20 53.42 52693.28 88888.00 2007-10-14 08:21:47.903 287 18228.07 53.44 52693.27 88888.00 2007-10-14 08:21:48.403 287 18228.09 53.53 52693.25 88888.00 2007-10-14 08:21:48.903 287 18228.11 53.58 52693.33 88888.00 2007-10-14 08:21:49.403 287 18227.92 53.55 52693.37 88888.00 2007-10-14 08:21:49.903 287 18228.04 53.53 52693.35 88888.00 2007-10-14 08:21:50.403 287 18228.20 53.38 52693.30 88888.00 2007-10-14 08:21:50.903 287 18228.20 53.37 52693.24 88888.00 2007-10-14 08:21:51.403 287 18228.18 53.43 52693.31 88888.00 2007-10-14 08:21:51.903 287 18228.12 53.48 52693.32 88888.00 2007-10-14 08:21:52.403 287 18228.04 53.48 52693.31 88888.00 2007-10-14 08:21:52.903 287 18227.92 53.48 52693.23 88888.00 2007-10-14 08:21:53.403 287 18227.99 53.47 52693.16 88888.00 2007-10-14 08:21:53.903 287 18228.07 53.54 52693.16 88888.00 2007-10-14 08:21:54.403 287 18228.07 53.49 52693.18 88888.00 2007-10-14 08:21:54.903 287 18228.23 53.49 52693.18 88888.00 2007-10-14 08:21:55.403 287 18228.17 53.46 52693.19 88888.00 2007-10-14 08:21:55.903 287 18228.23 53.40 52693.07 88888.00 2007-10-14 08:21:56.403 287 18228.24 53.39 52693.24 88888.00 2007-10-14 08:21:56.903 287 18228.24 53.44 52693.33 88888.00 2007-10-14 08:21:57.403 287 18228.28 53.37 52693.25 88888.00 2007-10-14 08:21:57.903 287 18228.12 53.41 52693.27 88888.00 2007-10-14 08:21:58.403 287 18228.21 53.43 52693.38 88888.00 2007-10-14 08:21:58.903 287 18228.22 53.42 52693.33 88888.00 2007-10-14 08:21:59.403 287 18228.08 53.42 52693.35 88888.00 2007-10-14 08:21:59.903 287 18228.08 53.47 52693.42 88888.00 2007-10-14 08:22:00.403 287 18228.17 53.39 52693.41 88888.00 2007-10-14 08:22:00.903 287 18228.07 53.40 52693.25 88888.00 2007-10-14 08:22:01.403 287 18228.01 53.44 52693.12 88888.00 2007-10-14 08:22:01.903 287 18228.04 53.43 52693.19 88888.00 2007-10-14 08:22:02.403 287 18228.11 53.40 52693.24 88888.00 2007-10-14 08:22:02.903 287 18228.08 53.31 52693.23 88888.00 2007-10-14 08:22:03.403 287 18227.97 53.32 52693.27 88888.00 2007-10-14 08:22:03.903 287 18227.97 53.37 52693.25 88888.00 2007-10-14 08:22:04.403 287 18228.03 53.36 52693.16 88888.00 2007-10-14 08:22:04.903 287 18228.12 53.37 52693.24 88888.00 2007-10-14 08:22:05.403 287 18228.07 53.39 52693.35 88888.00 2007-10-14 08:22:05.903 287 18228.10 53.32 52693.44 88888.00 2007-10-14 08:22:06.403 287 18228.22 53.34 52693.37 88888.00 2007-10-14 08:22:06.903 287 18228.18 53.37 52693.38 88888.00 2007-10-14 08:22:07.403 287 18228.10 53.37 52693.41 88888.00 2007-10-14 08:22:07.903 287 18228.07 53.40 52693.39 88888.00 2007-10-14 08:22:08.403 287 18228.01 53.45 52693.33 88888.00 2007-10-14 08:22:08.903 287 18228.07 53.40 52693.31 88888.00 2007-10-14 08:22:09.403 287 18228.04 53.34 52693.25 88888.00 2007-10-14 08:22:09.903 287 18227.92 53.40 52693.32 88888.00 2007-10-14 08:22:10.403 287 18227.98 53.39 52693.31 88888.00 2007-10-14 08:22:10.903 287 18228.20 53.34 52693.22 88888.00 2007-10-14 08:22:11.403 287 18228.13 53.36 52693.20 88888.00 2007-10-14 08:22:11.903 287 18228.21 53.33 52693.08 88888.00 2007-10-14 08:22:12.403 287 18228.28 53.29 52693.13 88888.00 2007-10-14 08:22:12.903 287 18228.14 53.30 52693.25 88888.00 2007-10-14 08:22:13.403 287 18228.01 53.24 52693.16 88888.00 2007-10-14 08:22:13.903 287 18227.95 53.21 52693.15 88888.00 2007-10-14 08:22:14.403 287 18227.96 53.27 52693.11 88888.00 2007-10-14 08:22:14.903 287 18228.03 53.21 52692.98 88888.00 2007-10-14 08:22:15.403 287 18228.04 53.18 52692.97 88888.00 2007-10-14 08:22:15.903 287 18228.01 53.19 52693.01 88888.00 2007-10-14 08:22:16.403 287 18227.93 53.26 52693.06 88888.00 2007-10-14 08:22:16.903 287 18227.93 53.25 52693.09 88888.00 2007-10-14 08:22:17.403 287 18227.86 53.21 52693.16 88888.00 2007-10-14 08:22:17.903 287 18227.91 53.15 52693.19 88888.00 2007-10-14 08:22:18.403 287 18227.93 53.13 52693.01 88888.00 2007-10-14 08:22:18.903 287 18227.87 53.20 52692.96 88888.00 2007-10-14 08:22:19.403 287 18228.01 53.26 52693.04 88888.00 2007-10-14 08:22:19.903 287 18227.95 53.23 52693.06 88888.00 2007-10-14 08:22:20.403 287 18227.93 53.23 52693.08 88888.00 2007-10-14 08:22:20.903 287 18227.95 53.19 52693.01 88888.00 2007-10-14 08:22:21.403 287 18227.88 53.20 52693.03 88888.00 2007-10-14 08:22:21.903 287 18227.91 53.30 52693.02 88888.00 2007-10-14 08:22:22.403 287 18227.92 53.32 52693.04 88888.00 2007-10-14 08:22:22.903 287 18227.80 53.23 52693.04 88888.00 2007-10-14 08:22:23.403 287 18227.76 53.07 52693.06 88888.00 2007-10-14 08:22:23.903 287 18227.88 53.13 52693.03 88888.00 2007-10-14 08:22:24.403 287 18227.97 53.12 52692.96 88888.00 2007-10-14 08:22:24.903 287 18228.14 53.07 52693.04 88888.00 2007-10-14 08:22:25.403 287 18228.10 53.10 52693.11 88888.00 2007-10-14 08:22:25.903 287 18228.04 53.08 52693.12 88888.00 2007-10-14 08:22:26.403 287 18228.06 53.04 52693.11 88888.00 2007-10-14 08:22:26.903 287 18228.03 53.07 52693.13 88888.00 2007-10-14 08:22:27.403 287 18228.06 53.08 52693.10 88888.00 2007-10-14 08:22:27.903 287 18228.04 53.06 52693.10 88888.00 2007-10-14 08:22:28.403 287 18228.07 53.07 52693.13 88888.00 2007-10-14 08:22:28.903 287 18228.14 53.03 52693.09 88888.00 2007-10-14 08:22:29.403 287 18228.18 53.02 52693.15 88888.00 2007-10-14 08:22:29.903 287 18228.14 53.01 52693.03 88888.00 2007-10-14 08:22:30.403 287 18228.08 52.93 52693.00 88888.00 2007-10-14 08:22:30.903 287 18228.09 52.93 52692.95 88888.00 2007-10-14 08:22:31.403 287 18228.06 53.06 52692.92 88888.00 2007-10-14 08:22:31.903 287 18228.07 53.16 52692.95 88888.00 2007-10-14 08:22:32.403 287 18228.08 53.13 52692.97 88888.00 2007-10-14 08:22:32.903 287 18228.07 53.05 52693.02 88888.00 2007-10-14 08:22:33.403 287 18227.99 53.08 52693.07 88888.00 2007-10-14 08:22:33.903 287 18227.99 53.10 52693.03 88888.00 2007-10-14 08:22:34.403 287 18228.01 53.14 52692.91 88888.00 2007-10-14 08:22:34.903 287 18228.08 53.13 52692.93 88888.00 2007-10-14 08:22:35.403 287 18228.13 53.11 52692.98 88888.00 2007-10-14 08:22:35.903 287 18227.99 53.14 52692.90 88888.00 2007-10-14 08:22:36.403 287 18228.00 53.15 52692.93 88888.00 2007-10-14 08:22:36.903 287 18228.02 53.18 52693.02 88888.00 2007-10-14 08:22:37.403 287 18228.02 53.19 52692.92 88888.00 2007-10-14 08:22:37.903 287 18228.08 53.18 52692.91 88888.00 2007-10-14 08:22:38.403 287 18228.08 53.15 52693.14 88888.00 2007-10-14 08:22:38.903 287 18228.15 53.11 52693.07 88888.00 2007-10-14 08:22:39.403 287 18228.04 53.03 52693.01 88888.00 2007-10-14 08:22:39.903 287 18228.08 53.10 52693.04 88888.00 2007-10-14 08:22:40.403 287 18228.11 53.14 52693.13 88888.00 2007-10-14 08:22:40.903 287 18228.02 53.08 52693.15 88888.00 2007-10-14 08:22:41.403 287 18228.00 53.08 52693.16 88888.00 2007-10-14 08:22:41.903 287 18228.02 53.04 52693.13 88888.00 2007-10-14 08:22:42.403 287 18228.06 53.08 52693.28 88888.00 2007-10-14 08:22:42.903 287 18227.98 53.11 52693.24 88888.00 2007-10-14 08:22:43.403 287 18227.92 53.10 52693.21 88888.00 2007-10-14 08:22:43.903 287 18227.95 53.10 52693.28 88888.00 2007-10-14 08:22:44.403 287 18228.03 53.09 52693.25 88888.00 2007-10-14 08:22:44.903 287 18228.08 53.13 52693.16 88888.00 2007-10-14 08:22:45.403 287 18227.99 53.13 52693.09 88888.00 2007-10-14 08:22:45.903 287 18228.06 53.15 52693.06 88888.00 2007-10-14 08:22:46.403 287 18228.07 53.15 52693.02 88888.00 2007-10-14 08:22:46.903 287 18228.11 53.10 52693.14 88888.00 2007-10-14 08:22:47.403 287 18228.17 53.09 52693.15 88888.00 2007-10-14 08:22:47.903 287 18228.14 53.14 52693.12 88888.00 2007-10-14 08:22:48.403 287 18228.09 53.10 52693.04 88888.00 2007-10-14 08:22:48.903 287 18228.10 53.13 52692.93 88888.00 2007-10-14 08:22:49.403 287 18228.06 53.12 52692.86 88888.00 2007-10-14 08:22:49.903 287 18228.00 53.08 52692.83 88888.00 2007-10-14 08:22:50.403 287 18228.02 53.06 52692.85 88888.00 2007-10-14 08:22:50.903 287 18228.02 53.04 52692.95 88888.00 2007-10-14 08:22:51.403 287 18228.10 53.06 52692.98 88888.00 2007-10-14 08:22:51.903 287 18228.04 53.03 52693.08 88888.00 2007-10-14 08:22:52.403 287 18228.10 53.03 52693.00 88888.00 2007-10-14 08:22:52.903 287 18228.23 53.04 52693.03 88888.00 2007-10-14 08:22:53.403 287 18228.31 53.06 52693.06 88888.00 2007-10-14 08:22:53.903 287 18228.17 53.01 52692.97 88888.00 2007-10-14 08:22:54.403 287 18228.07 53.01 52693.01 88888.00 2007-10-14 08:22:54.903 287 18228.00 53.00 52693.09 88888.00 2007-10-14 08:22:55.403 287 18227.90 52.94 52693.01 88888.00 2007-10-14 08:22:55.903 287 18228.02 52.98 52693.01 88888.00 2007-10-14 08:22:56.403 287 18228.08 53.03 52693.18 88888.00 2007-10-14 08:22:56.903 287 18228.03 53.03 52693.11 88888.00 2007-10-14 08:22:57.403 287 18228.15 53.10 52693.12 88888.00 2007-10-14 08:22:57.903 287 18228.26 53.20 52693.11 88888.00 2007-10-14 08:22:58.403 287 18228.19 53.12 52693.09 88888.00 2007-10-14 08:22:58.903 287 18228.18 53.10 52693.09 88888.00 2007-10-14 08:22:59.403 287 18228.11 53.10 52693.07 88888.00 2007-10-14 08:22:59.903 287 18228.09 53.06 52693.13 88888.00 2007-10-14 08:23:00.403 287 18228.18 53.16 52693.13 88888.00 2007-10-14 08:23:00.903 287 18228.31 53.14 52693.10 88888.00 2007-10-14 08:23:01.403 287 18228.33 53.12 52693.09 88888.00 2007-10-14 08:23:01.903 287 18228.25 53.21 52693.14 88888.00 2007-10-14 08:23:02.403 287 18228.28 53.19 52693.08 88888.00 2007-10-14 08:23:02.903 287 18228.29 53.18 52693.02 88888.00 2007-10-14 08:23:03.403 287 18228.22 53.07 52693.11 88888.00 2007-10-14 08:23:03.903 287 18228.10 53.05 52693.10 88888.00 2007-10-14 08:23:04.403 287 18228.14 53.06 52692.98 88888.00 2007-10-14 08:23:04.903 287 18228.25 53.08 52692.92 88888.00 2007-10-14 08:23:05.403 287 18228.32 53.11 52693.04 88888.00 2007-10-14 08:23:05.903 287 18228.25 53.15 52693.02 88888.00 2007-10-14 08:23:06.403 287 18228.28 53.22 52693.06 88888.00 2007-10-14 08:23:06.903 287 18228.40 53.21 52693.00 88888.00 2007-10-14 08:23:07.403 287 18228.33 53.10 52692.98 88888.00 2007-10-14 08:23:07.903 287 18228.22 53.13 52693.10 88888.00 2007-10-14 08:23:08.403 287 18228.18 53.12 52693.12 88888.00 2007-10-14 08:23:08.903 287 18228.21 53.18 52693.03 88888.00 2007-10-14 08:23:09.403 287 18228.18 53.16 52693.01 88888.00 2007-10-14 08:23:09.903 287 18228.15 53.15 52693.03 88888.00 2007-10-14 08:23:10.403 287 18228.13 53.21 52692.98 88888.00 2007-10-14 08:23:10.903 287 18228.03 53.27 52693.09 88888.00 2007-10-14 08:23:11.403 287 18228.00 53.22 52693.08 88888.00 2007-10-14 08:23:11.903 287 18228.02 53.21 52692.99 88888.00 2007-10-14 08:23:12.403 287 18228.17 53.22 52693.01 88888.00 2007-10-14 08:23:12.903 287 18228.22 53.19 52693.09 88888.00 2007-10-14 08:23:13.403 287 18228.32 53.11 52693.08 88888.00 2007-10-14 08:23:13.903 287 18228.31 53.10 52692.98 88888.00 2007-10-14 08:23:14.403 287 18228.36 53.11 52692.96 88888.00 2007-10-14 08:23:14.903 287 18228.35 53.15 52692.97 88888.00 2007-10-14 08:23:15.403 287 18228.36 53.13 52693.13 88888.00 2007-10-14 08:23:15.903 287 18228.35 53.20 52693.11 88888.00 2007-10-14 08:23:16.403 287 18228.34 53.23 52693.12 88888.00 2007-10-14 08:23:16.903 287 18228.34 53.23 52693.14 88888.00 2007-10-14 08:23:17.403 287 18228.39 53.35 52693.22 88888.00 2007-10-14 08:23:17.903 287 18228.35 53.36 52693.18 88888.00 2007-10-14 08:23:18.403 287 18228.24 53.37 52693.02 88888.00 2007-10-14 08:23:18.903 287 18227.95 53.32 52693.06 88888.00 2007-10-14 08:23:19.403 287 18228.17 53.27 52693.13 88888.00 2007-10-14 08:23:19.903 287 18228.25 53.20 52693.07 88888.00 2007-10-14 08:23:20.403 287 18228.24 53.25 52693.11 88888.00 2007-10-14 08:23:20.903 287 18228.26 53.28 52693.18 88888.00 2007-10-14 08:23:21.403 287 18228.35 53.26 52693.27 88888.00 2007-10-14 08:23:21.903 287 18228.41 53.29 52693.11 88888.00 2007-10-14 08:23:22.403 287 18228.35 53.26 52693.04 88888.00 2007-10-14 08:23:22.903 287 18228.21 53.16 52693.18 88888.00 2007-10-14 08:23:23.403 287 18228.24 53.16 52693.14 88888.00 2007-10-14 08:23:23.903 287 18228.18 53.15 52693.12 88888.00 2007-10-14 08:23:24.403 287 18228.40 53.12 52693.10 88888.00 2007-10-14 08:23:24.903 287 18228.30 53.18 52693.12 88888.00 2007-10-14 08:23:25.403 287 18228.28 53.24 52693.18 88888.00 2007-10-14 08:23:25.903 287 18228.30 53.27 52693.22 88888.00 2007-10-14 08:23:26.403 287 18228.36 53.24 52693.22 88888.00 2007-10-14 08:23:26.903 287 18228.46 53.14 52693.24 88888.00 2007-10-14 08:23:27.403 287 18228.41 53.11 52693.28 88888.00 2007-10-14 08:23:27.903 287 18228.33 53.18 52693.22 88888.00 2007-10-14 08:23:28.403 287 18228.39 53.23 52693.14 88888.00 2007-10-14 08:23:28.903 287 18228.35 53.26 52693.19 88888.00 2007-10-14 08:23:29.403 287 18228.31 53.24 52693.21 88888.00 2007-10-14 08:23:29.903 287 18228.23 53.27 52693.20 88888.00 2007-10-14 08:23:30.403 287 18228.32 53.25 52693.24 88888.00 2007-10-14 08:23:30.903 287 18228.39 53.13 52693.24 88888.00 2007-10-14 08:23:31.403 287 18228.45 53.24 52693.25 88888.00 2007-10-14 08:23:31.903 287 18228.30 53.22 52693.25 88888.00 2007-10-14 08:23:32.403 287 18228.30 53.20 52693.26 88888.00 2007-10-14 08:23:32.903 287 18228.34 53.22 52693.34 88888.00 2007-10-14 08:23:33.403 287 18228.37 53.32 52693.26 88888.00 2007-10-14 08:23:33.903 287 18228.41 53.40 52693.18 88888.00 2007-10-14 08:23:34.403 287 18228.42 53.45 52693.14 88888.00 2007-10-14 08:23:34.903 287 18228.37 53.44 52693.09 88888.00 2007-10-14 08:23:35.403 287 18228.43 53.38 52693.18 88888.00 2007-10-14 08:23:35.903 287 18228.55 53.37 52693.24 88888.00 2007-10-14 08:23:36.403 287 18228.46 53.31 52693.24 88888.00 2007-10-14 08:23:36.903 287 18228.47 53.42 52693.31 88888.00 2007-10-14 08:23:37.403 287 18228.45 53.48 52693.35 88888.00 2007-10-14 08:23:37.903 287 18228.52 53.42 52693.25 88888.00 2007-10-14 08:23:38.403 287 18228.50 53.35 52693.25 88888.00 2007-10-14 08:23:38.903 287 18228.50 53.39 52693.35 88888.00 2007-10-14 08:23:39.403 287 18228.52 53.40 52693.42 88888.00 2007-10-14 08:23:39.903 287 18228.54 53.46 52693.33 88888.00 2007-10-14 08:23:40.403 287 18228.59 53.45 52693.30 88888.00 2007-10-14 08:23:40.903 287 18228.58 53.45 52693.24 88888.00 2007-10-14 08:23:41.403 287 18228.61 53.43 52693.11 88888.00 2007-10-14 08:23:41.903 287 18228.71 53.41 52693.07 88888.00 2007-10-14 08:23:42.403 287 18228.79 53.44 52693.15 88888.00 2007-10-14 08:23:42.903 287 18228.76 53.41 52693.21 88888.00 2007-10-14 08:23:43.400 287 18228.71 53.32 52693.28 88888.00 2007-10-14 08:23:43.900 287 18228.63 53.30 52693.28 88888.00 2007-10-14 08:23:44.400 287 18228.56 53.36 52693.20 88888.00 2007-10-14 08:23:44.900 287 18228.59 53.30 52693.18 88888.00 2007-10-14 08:23:45.400 287 18228.58 53.20 52693.10 88888.00 2007-10-14 08:23:45.900 287 18228.58 53.28 52692.97 88888.00 2007-10-14 08:23:46.400 287 18228.59 53.38 52692.98 88888.00 2007-10-14 08:23:46.900 287 18228.56 53.40 52693.01 88888.00 2007-10-14 08:23:47.400 287 18228.48 53.39 52693.07 88888.00 2007-10-14 08:23:47.900 287 18228.47 53.33 52693.09 88888.00 2007-10-14 08:23:48.400 287 18228.59 53.32 52693.15 88888.00 2007-10-14 08:23:48.900 287 18228.74 53.34 52693.13 88888.00 2007-10-14 08:23:49.400 287 18228.73 53.27 52693.15 88888.00 2007-10-14 08:23:49.900 287 18228.79 53.24 52693.15 88888.00 2007-10-14 08:23:50.400 287 18228.80 53.22 52693.11 88888.00 2007-10-14 08:23:50.900 287 18228.74 53.19 52693.00 88888.00 2007-10-14 08:23:51.400 287 18228.62 53.23 52692.97 88888.00 2007-10-14 08:23:51.900 287 18228.59 53.15 52693.01 88888.00 2007-10-14 08:23:52.400 287 18228.53 53.23 52692.95 88888.00 2007-10-14 08:23:52.900 287 18228.52 53.30 52692.98 88888.00 2007-10-14 08:23:53.400 287 18228.56 53.34 52693.11 88888.00 2007-10-14 08:23:53.900 287 18228.62 53.31 52693.08 88888.00 2007-10-14 08:23:54.400 287 18228.61 53.26 52693.03 88888.00 2007-10-14 08:23:54.900 287 18228.61 53.20 52693.07 88888.00 2007-10-14 08:23:55.400 287 18228.45 53.21 52693.06 88888.00 2007-10-14 08:23:55.900 287 18228.20 53.23 52693.02 88888.00 2007-10-14 08:23:56.400 287 18228.30 53.27 52692.97 88888.00 2007-10-14 08:23:56.900 287 18228.36 53.30 52692.91 88888.00 2007-10-14 08:23:57.400 287 18228.24 53.27 52692.79 88888.00 2007-10-14 08:23:57.900 287 18228.41 53.20 52692.78 88888.00 2007-10-14 08:23:58.400 287 18228.64 53.24 52692.84 88888.00 2007-10-14 08:23:58.900 287 18228.62 53.31 52692.84 88888.00 2007-10-14 08:23:59.400 287 18228.57 53.38 52692.90 88888.00 2007-10-14 08:23:59.900 287 18228.57 53.39 52692.98 88888.00 2007-10-14 08:24:00.400 287 18228.61 53.32 52692.92 88888.00 2007-10-14 08:24:00.900 287 18228.69 53.21 52692.92 88888.00 2007-10-14 08:24:01.400 287 18228.55 53.27 52692.98 88888.00 2007-10-14 08:24:01.900 287 18228.56 53.32 52692.87 88888.00 2007-10-14 08:24:02.400 287 18228.61 53.39 52692.99 88888.00 2007-10-14 08:24:02.900 287 18228.57 53.39 52693.04 88888.00 2007-10-14 08:24:03.400 287 18228.47 53.37 52693.13 88888.00 2007-10-14 08:24:03.900 287 18228.51 53.38 52693.11 88888.00 2007-10-14 08:24:04.400 287 18228.33 53.34 52693.07 88888.00 2007-10-14 08:24:04.900 287 18228.09 53.31 52693.12 88888.00 2007-10-14 08:24:05.400 287 18228.10 53.37 52693.11 88888.00 2007-10-14 08:24:05.900 287 18228.37 53.43 52693.13 88888.00 2007-10-14 08:24:06.400 287 18228.48 53.40 52693.15 88888.00 2007-10-14 08:24:06.900 287 18228.41 53.31 52693.11 88888.00 2007-10-14 08:24:07.400 287 18228.36 53.38 52693.00 88888.00 2007-10-14 08:24:07.900 287 18228.39 53.41 52692.99 88888.00 2007-10-14 08:24:08.400 287 18228.45 53.34 52692.98 88888.00 2007-10-14 08:24:08.900 287 18228.51 53.27 52693.00 88888.00 2007-10-14 08:24:09.400 287 18228.55 53.23 52693.07 88888.00 2007-10-14 08:24:09.900 287 18228.55 53.16 52692.97 88888.00 2007-10-14 08:24:10.400 287 18228.51 53.16 52692.91 88888.00 2007-10-14 08:24:10.900 287 18228.43 53.11 52693.07 88888.00 2007-10-14 08:24:11.400 287 18228.39 53.12 52693.03 88888.00 2007-10-14 08:24:11.900 287 18228.31 53.21 52692.84 88888.00 2007-10-14 08:24:12.400 287 18228.36 53.15 52692.77 88888.00 2007-10-14 08:24:12.900 287 18228.29 53.24 52692.83 88888.00 2007-10-14 08:24:13.400 287 18228.25 53.23 52692.88 88888.00 2007-10-14 08:24:13.900 287 18228.19 53.14 52692.87 88888.00 2007-10-14 08:24:14.400 287 18228.19 53.15 52692.83 88888.00 2007-10-14 08:24:14.900 287 18228.26 53.19 52692.86 88888.00 2007-10-14 08:24:15.400 287 18228.33 53.19 52692.89 88888.00 2007-10-14 08:24:15.900 287 18228.33 53.10 52692.85 88888.00 2007-10-14 08:24:16.400 287 18228.21 53.08 52692.80 88888.00 2007-10-14 08:24:16.900 287 18228.31 53.12 52692.85 88888.00 2007-10-14 08:24:17.400 287 18228.28 53.20 52692.95 88888.00 2007-10-14 08:24:17.900 287 18228.20 53.15 52692.97 88888.00 2007-10-14 08:24:18.400 287 18228.29 53.23 52692.98 88888.00 2007-10-14 08:24:18.900 287 18228.22 53.16 52692.96 88888.00 2007-10-14 08:24:19.400 287 18228.17 53.21 52692.96 88888.00 2007-10-14 08:24:19.900 287 18228.10 53.27 52692.95 88888.00 2007-10-14 08:24:20.400 287 18228.28 53.29 52692.95 88888.00 2007-10-14 08:24:20.900 287 18228.31 53.26 52692.98 88888.00 2007-10-14 08:24:21.400 287 18228.25 53.26 52693.03 88888.00 2007-10-14 08:24:21.900 287 18228.12 53.32 52692.92 88888.00 2007-10-14 08:24:22.400 287 18228.19 53.30 52692.98 88888.00 2007-10-14 08:24:22.900 287 18228.21 53.22 52693.02 88888.00 2007-10-14 08:24:23.400 287 18228.11 53.22 52693.06 88888.00 2007-10-14 08:24:23.900 287 18228.08 53.30 52693.18 88888.00 2007-10-14 08:24:24.400 287 18228.01 53.26 52693.20 88888.00 2007-10-14 08:24:24.900 287 18228.03 53.36 52693.09 88888.00 2007-10-14 08:24:25.400 287 18228.04 53.42 52693.00 88888.00 2007-10-14 08:24:25.900 287 18228.02 53.33 52693.07 88888.00 2007-10-14 08:24:26.400 287 18228.02 53.29 52693.09 88888.00 2007-10-14 08:24:26.900 287 18227.92 53.38 52693.06 88888.00 2007-10-14 08:24:27.400 287 18227.98 53.34 52693.08 88888.00 2007-10-14 08:24:27.900 287 18228.02 53.27 52693.04 88888.00 2007-10-14 08:24:28.400 287 18228.08 53.28 52693.06 88888.00 2007-10-14 08:24:28.900 287 18228.17 53.34 52693.15 88888.00 2007-10-14 08:24:29.400 287 18228.19 53.45 52693.21 88888.00 2007-10-14 08:24:29.900 287 18228.22 53.37 52693.24 88888.00 2007-10-14 08:24:30.400 287 18228.24 53.32 52693.23 88888.00 2007-10-14 08:24:30.900 287 18228.39 53.36 52693.23 88888.00 2007-10-14 08:24:31.400 287 18228.44 53.38 52693.23 88888.00 2007-10-14 08:24:31.900 287 18228.28 53.32 52693.12 88888.00 2007-10-14 08:24:32.400 287 18228.31 53.23 52693.10 88888.00 2007-10-14 08:24:32.900 287 18228.30 53.24 52693.22 88888.00 2007-10-14 08:24:33.400 287 18228.15 53.19 52693.11 88888.00 2007-10-14 08:24:33.900 287 18228.04 53.20 52693.24 88888.00 2007-10-14 08:24:34.400 287 18228.01 53.24 52693.18 88888.00 2007-10-14 08:24:34.900 287 18228.00 53.19 52693.15 88888.00 2007-10-14 08:24:35.400 287 18228.01 53.15 52693.21 88888.00 2007-10-14 08:24:35.900 287 18228.07 53.11 52693.06 88888.00 2007-10-14 08:24:36.400 287 18228.03 53.13 52693.12 88888.00 2007-10-14 08:24:36.900 287 18227.95 53.07 52693.02 88888.00 2007-10-14 08:24:37.400 287 18227.95 53.15 52692.88 88888.00 2007-10-14 08:24:37.900 287 18227.92 53.23 52692.96 88888.00 2007-10-14 08:24:38.400 287 18227.91 53.22 52692.97 88888.00 2007-10-14 08:24:38.900 287 18227.89 53.12 52692.92 88888.00 2007-10-14 08:24:39.400 287 18227.99 53.12 52692.98 88888.00 2007-10-14 08:24:39.900 287 18228.19 53.18 52693.01 88888.00 2007-10-14 08:24:40.400 287 18228.10 53.15 52693.15 88888.00 2007-10-14 08:24:40.900 287 18228.19 53.16 52693.03 88888.00 2007-10-14 08:24:41.400 287 18227.90 53.13 52692.98 88888.00 2007-10-14 08:24:41.900 287 18227.86 53.18 52693.12 88888.00 2007-10-14 08:24:42.400 287 18228.12 53.16 52693.15 88888.00 2007-10-14 08:24:42.900 287 18228.14 53.27 52693.15 88888.00 2007-10-14 08:24:43.400 287 18228.12 53.34 52693.23 88888.00 2007-10-14 08:24:43.900 287 18228.22 53.25 52693.10 88888.00 2007-10-14 08:24:44.400 287 18228.12 53.18 52693.16 88888.00 2007-10-14 08:24:44.900 287 18228.14 53.14 52693.16 88888.00 2007-10-14 08:24:45.400 287 18228.26 53.23 52693.12 88888.00 2007-10-14 08:24:45.900 287 18228.28 53.24 52693.15 88888.00 2007-10-14 08:24:46.400 287 18228.30 53.24 52693.12 88888.00 2007-10-14 08:24:46.900 287 18228.24 53.23 52693.13 88888.00 2007-10-14 08:24:47.400 287 18228.25 53.26 52693.09 88888.00 2007-10-14 08:24:47.900 287 18228.22 53.28 52693.09 88888.00 2007-10-14 08:24:48.400 287 18228.22 53.28 52693.23 88888.00 2007-10-14 08:24:48.900 287 18228.25 53.15 52693.34 88888.00 2007-10-14 08:24:49.400 287 18228.30 53.11 52693.39 88888.00 2007-10-14 08:24:49.900 287 18228.37 53.15 52693.24 88888.00 2007-10-14 08:24:50.400 287 18228.30 53.20 52693.20 88888.00 2007-10-14 08:24:50.900 287 18228.35 53.22 52693.07 88888.00 2007-10-14 08:24:51.400 287 18228.39 53.20 52693.06 88888.00 2007-10-14 08:24:51.900 287 18228.24 53.11 52693.11 88888.00 2007-10-14 08:24:52.400 287 18228.26 53.02 52693.14 88888.00 2007-10-14 08:24:52.900 287 18228.17 53.10 52692.97 88888.00 2007-10-14 08:24:53.400 287 18228.24 53.15 52692.97 88888.00 2007-10-14 08:24:53.900 287 18228.21 53.04 52692.88 88888.00 2007-10-14 08:24:54.400 287 18228.29 53.07 52692.78 88888.00 2007-10-14 08:24:54.900 287 18228.21 53.15 52692.87 88888.00 2007-10-14 08:24:55.400 287 18228.20 53.20 52692.98 88888.00 2007-10-14 08:24:55.900 287 18228.26 53.19 52692.96 88888.00 2007-10-14 08:24:56.400 287 18228.37 53.22 52692.89 88888.00 2007-10-14 08:24:56.900 287 18228.29 53.23 52692.97 88888.00 2007-10-14 08:24:57.400 287 18228.24 53.15 52693.09 88888.00 2007-10-14 08:24:57.900 287 18228.22 53.13 52693.11 88888.00 2007-10-14 08:24:58.400 287 18228.18 53.08 52693.21 88888.00 2007-10-14 08:24:58.900 287 18228.20 53.14 52693.20 88888.00 2007-10-14 08:24:59.400 287 18228.19 53.05 52693.23 88888.00 2007-10-14 08:24:59.900 287 18228.18 53.03 52693.13 88888.00 2007-10-14 08:25:00.400 287 18228.28 53.14 52693.10 88888.00 2007-10-14 08:25:00.900 287 18228.22 53.23 52693.06 88888.00 2007-10-14 08:25:01.400 287 18228.20 53.32 52693.07 88888.00 2007-10-14 08:25:01.900 287 18228.19 53.24 52693.21 88888.00 2007-10-14 08:25:02.400 287 18228.17 53.19 52693.23 88888.00 2007-10-14 08:25:02.900 287 18228.17 53.20 52693.18 88888.00 2007-10-14 08:25:03.400 287 18228.20 53.12 52693.09 88888.00 2007-10-14 08:25:03.900 287 18228.18 53.15 52693.04 88888.00 2007-10-14 08:25:04.400 287 18228.20 53.16 52693.09 88888.00 2007-10-14 08:25:04.900 287 18228.17 53.12 52693.07 88888.00 2007-10-14 08:25:05.400 287 18228.15 53.15 52693.02 88888.00 2007-10-14 08:25:05.900 287 18228.02 53.18 52693.03 88888.00 2007-10-14 08:25:06.400 287 18228.02 53.13 52693.06 88888.00 2007-10-14 08:25:06.900 287 18227.93 53.09 52693.06 88888.00 2007-10-14 08:25:07.400 287 18227.98 53.07 52693.08 88888.00 2007-10-14 08:25:07.900 287 18227.92 53.07 52693.23 88888.00 2007-10-14 08:25:08.400 287 18227.91 53.12 52693.26 88888.00 2007-10-14 08:25:08.900 287 18228.14 53.16 52693.20 88888.00 2007-10-14 08:25:09.400 287 18228.29 53.15 52693.14 88888.00 2007-10-14 08:25:09.900 287 18228.32 53.15 52693.16 88888.00 2007-10-14 08:25:10.400 287 18228.22 53.15 52693.08 88888.00 2007-10-14 08:25:10.900 287 18228.07 53.22 52693.10 88888.00 2007-10-14 08:25:11.400 287 18228.06 53.16 52693.04 88888.00 2007-10-14 08:25:11.900 287 18228.09 53.15 52693.15 88888.00 2007-10-14 08:25:12.400 287 18228.04 53.10 52693.28 88888.00 2007-10-14 08:25:12.900 287 18228.06 53.08 52693.22 88888.00 2007-10-14 08:25:13.400 287 18228.11 53.14 52693.13 88888.00 2007-10-14 08:25:13.900 287 18228.09 53.08 52693.07 88888.00 2007-10-14 08:25:14.400 287 18228.17 53.11 52693.07 88888.00 2007-10-14 08:25:14.900 287 18228.10 53.09 52693.10 88888.00 2007-10-14 08:25:15.400 287 18228.09 53.01 52693.06 88888.00 2007-10-14 08:25:15.900 287 18228.17 52.88 52693.01 88888.00 2007-10-14 08:25:16.400 287 18228.24 52.89 52692.93 88888.00 2007-10-14 08:25:16.900 287 18228.24 52.93 52692.80 88888.00 2007-10-14 08:25:17.400 287 18228.17 52.91 52692.92 88888.00 2007-10-14 08:25:17.900 287 18228.19 52.93 52693.06 88888.00 2007-10-14 08:25:18.400 287 18228.17 52.94 52693.04 88888.00 2007-10-14 08:25:18.900 287 18228.21 52.90 52693.07 88888.00 2007-10-14 08:25:19.400 287 18228.18 52.84 52693.04 88888.00 2007-10-14 08:25:19.900 287 18228.12 52.91 52692.98 88888.00 2007-10-14 08:25:20.400 287 18228.17 52.98 52693.01 88888.00 2007-10-14 08:25:20.900 287 18228.12 52.97 52693.07 88888.00 2007-10-14 08:25:21.400 287 18228.04 52.93 52693.14 88888.00 2007-10-14 08:25:21.900 287 18228.09 52.97 52693.14 88888.00 2007-10-14 08:25:22.400 287 18228.07 53.05 52693.03 88888.00 2007-10-14 08:25:22.900 287 18228.01 53.06 52692.98 88888.00 2007-10-14 08:25:23.400 287 18227.99 52.99 52692.89 88888.00 2007-10-14 08:25:23.900 287 18228.00 52.88 52692.89 88888.00 2007-10-14 08:25:24.400 287 18228.02 52.80 52692.96 88888.00 2007-10-14 08:25:24.900 287 18227.88 52.85 52693.01 88888.00 2007-10-14 08:25:25.400 287 18228.03 52.89 52693.10 88888.00 2007-10-14 08:25:25.900 287 18228.09 52.87 52693.13 88888.00 2007-10-14 08:25:26.400 287 18228.19 52.80 52693.10 88888.00 2007-10-14 08:25:26.900 287 18228.22 52.85 52693.08 88888.00 2007-10-14 08:25:27.400 287 18228.28 52.92 52693.07 88888.00 2007-10-14 08:25:27.900 287 18228.28 52.90 52693.07 88888.00 2007-10-14 08:25:28.400 287 18228.43 52.92 52693.00 88888.00 2007-10-14 08:25:28.900 287 18228.34 52.86 52693.01 88888.00 2007-10-14 08:25:29.400 287 18228.25 52.85 52693.02 88888.00 2007-10-14 08:25:29.900 287 18228.32 52.81 52693.11 88888.00 2007-10-14 08:25:30.400 287 18228.34 52.78 52693.13 88888.00 2007-10-14 08:25:30.900 287 18228.40 52.79 52693.22 88888.00 2007-10-14 08:25:31.400 287 18228.33 52.78 52693.25 88888.00 2007-10-14 08:25:31.900 287 18228.29 52.72 52693.23 88888.00 2007-10-14 08:25:32.400 287 18228.40 52.77 52693.22 88888.00 2007-10-14 08:25:32.900 287 18228.42 52.73 52693.18 88888.00 2007-10-14 08:25:33.400 287 18228.47 52.74 52693.13 88888.00 2007-10-14 08:25:33.900 287 18228.35 52.82 52693.13 88888.00 2007-10-14 08:25:34.400 287 18228.36 52.76 52693.09 88888.00 2007-10-14 08:25:34.900 287 18228.46 52.67 52693.11 88888.00 2007-10-14 08:25:35.400 287 18228.51 52.63 52693.11 88888.00 2007-10-14 08:25:35.900 287 18228.55 52.68 52693.06 88888.00 2007-10-14 08:25:36.400 287 18228.53 52.73 52692.99 88888.00 2007-10-14 08:25:36.900 287 18228.47 52.75 52693.06 88888.00 2007-10-14 08:25:37.400 287 18228.45 52.73 52693.11 88888.00 2007-10-14 08:25:37.900 287 18228.21 52.73 52692.95 88888.00 2007-10-14 08:25:38.400 287 18228.03 52.66 52692.97 88888.00 2007-10-14 08:25:38.900 287 18228.01 52.61 52693.03 88888.00 2007-10-14 08:25:39.400 287 18228.07 52.64 52693.14 88888.00 2007-10-14 08:25:39.900 287 18227.93 52.62 52693.15 88888.00 2007-10-14 08:25:40.400 287 18228.21 52.65 52693.14 88888.00 2007-10-14 08:25:40.900 287 18228.39 52.72 52693.06 88888.00 2007-10-14 08:25:41.400 287 18228.25 52.69 52692.96 88888.00 2007-10-14 08:25:41.900 287 18228.20 52.66 52692.91 88888.00 2007-10-14 08:25:42.400 287 18228.18 52.62 52692.96 88888.00 2007-10-14 08:25:42.900 287 18228.21 52.73 52692.89 88888.00 2007-10-14 08:25:43.400 287 18228.23 52.69 52692.83 88888.00 2007-10-14 08:25:43.900 287 18228.15 52.60 52692.83 88888.00 2007-10-14 08:25:44.400 287 18228.20 52.54 52692.88 88888.00 2007-10-14 08:25:44.900 287 18228.21 52.57 52692.91 88888.00 2007-10-14 08:25:45.400 287 18228.15 52.55 52693.01 88888.00 2007-10-14 08:25:45.900 287 18228.13 52.49 52693.02 88888.00 2007-10-14 08:25:46.400 287 18228.26 52.56 52692.91 88888.00 2007-10-14 08:25:46.900 287 18228.32 52.49 52692.87 88888.00 2007-10-14 08:25:47.400 287 18228.29 52.52 52692.88 88888.00 2007-10-14 08:25:47.900 287 18228.11 52.58 52692.89 88888.00 2007-10-14 08:25:48.400 287 18228.00 52.59 52692.88 88888.00 2007-10-14 08:25:48.900 287 18228.02 52.59 52692.73 88888.00 2007-10-14 08:25:49.400 287 18227.98 52.61 52692.64 88888.00 2007-10-14 08:25:49.900 287 18228.07 52.55 52692.77 88888.00 2007-10-14 08:25:50.400 287 18228.12 52.49 52692.80 88888.00 2007-10-14 08:25:50.900 287 18228.12 52.55 52692.73 88888.00 2007-10-14 08:25:51.400 287 18228.04 52.59 52692.66 88888.00 2007-10-14 08:25:51.900 287 18228.12 52.53 52692.76 88888.00 2007-10-14 08:25:52.400 287 18228.10 52.46 52692.88 88888.00 2007-10-14 08:25:52.900 287 18228.17 52.56 52692.91 88888.00 2007-10-14 08:25:53.400 287 18228.10 52.63 52693.00 88888.00 2007-10-14 08:25:53.900 287 18227.98 52.66 52692.98 88888.00 2007-10-14 08:25:54.400 287 18227.79 52.71 52692.95 88888.00 2007-10-14 08:25:54.900 287 18227.87 52.66 52693.00 88888.00 2007-10-14 08:25:55.400 287 18227.93 52.59 52692.96 88888.00 2007-10-14 08:25:55.900 287 18228.01 52.58 52693.01 88888.00 2007-10-14 08:25:56.400 287 18227.98 52.64 52692.99 88888.00 2007-10-14 08:25:56.900 287 18227.99 52.67 52692.97 88888.00 2007-10-14 08:25:57.400 287 18227.87 52.68 52692.78 88888.00 2007-10-14 08:25:57.900 287 18227.77 52.64 52692.74 88888.00 2007-10-14 08:25:58.400 287 18228.00 52.55 52692.75 88888.00 2007-10-14 08:25:58.900 287 18228.01 52.55 52692.74 88888.00 2007-10-14 08:25:59.400 287 18228.10 52.58 52692.78 88888.00 2007-10-14 08:25:59.900 287 18228.07 52.63 52692.92 88888.00 2007-10-14 08:26:00.400 287 18228.18 52.62 52693.14 88888.00 2007-10-14 08:26:00.900 287 18228.18 52.64 52693.15 88888.00 2007-10-14 08:26:01.400 287 18228.11 52.68 52693.23 88888.00 2007-10-14 08:26:01.900 287 18228.24 52.70 52693.23 88888.00 2007-10-14 08:26:02.400 287 18228.35 52.63 52693.14 88888.00 2007-10-14 08:26:02.900 287 18228.24 52.59 52693.11 88888.00 2007-10-14 08:26:03.400 287 18228.17 52.47 52693.04 88888.00 2007-10-14 08:26:03.900 287 18228.14 52.44 52693.07 88888.00 2007-10-14 08:26:04.400 287 18228.23 52.47 52693.09 88888.00 2007-10-14 08:26:04.900 287 18228.15 52.60 52693.19 88888.00 2007-10-14 08:26:05.400 287 18228.03 52.61 52693.15 88888.00 2007-10-14 08:26:05.900 287 18227.96 52.71 52693.00 88888.00 2007-10-14 08:26:06.400 287 18228.06 52.62 52693.01 88888.00 2007-10-14 08:26:06.900 287 18228.13 52.56 52693.07 88888.00 2007-10-14 08:26:07.400 287 18228.21 52.56 52693.01 88888.00 2007-10-14 08:26:07.900 287 18228.24 52.59 52693.02 88888.00 2007-10-14 08:26:08.400 287 18228.14 52.58 52693.07 88888.00 2007-10-14 08:26:08.900 287 18228.01 52.60 52693.08 88888.00 2007-10-14 08:26:09.400 287 18228.06 52.72 52693.06 88888.00 2007-10-14 08:26:09.900 287 18228.07 52.79 52692.99 88888.00 2007-10-14 08:26:10.400 287 18227.92 52.70 52693.04 88888.00 2007-10-14 08:26:10.900 287 18227.87 52.61 52693.06 88888.00 2007-10-14 08:26:11.400 287 18227.91 52.62 52693.13 88888.00 2007-10-14 08:26:11.900 287 18227.88 52.69 52693.12 88888.00 2007-10-14 08:26:12.400 287 18227.93 52.67 52692.99 88888.00 2007-10-14 08:26:12.900 287 18228.00 52.62 52692.98 88888.00 2007-10-14 08:26:13.400 287 18227.77 52.56 52693.01 88888.00 2007-10-14 08:26:13.900 287 18227.85 52.56 52692.99 88888.00 2007-10-14 08:26:14.400 287 18227.80 52.47 52692.97 88888.00 2007-10-14 08:26:14.900 287 18227.89 52.49 52693.03 88888.00 2007-10-14 08:26:15.400 287 18227.93 52.53 52693.11 88888.00 2007-10-14 08:26:15.900 287 18228.03 52.56 52693.10 88888.00 2007-10-14 08:26:16.400 287 18228.14 52.57 52693.07 88888.00 2007-10-14 08:26:16.900 287 18228.13 52.56 52693.01 88888.00 2007-10-14 08:26:17.400 287 18228.08 52.48 52693.10 88888.00 2007-10-14 08:26:17.900 287 18227.99 52.46 52693.13 88888.00 2007-10-14 08:26:18.400 287 18228.00 52.41 52693.08 88888.00 2007-10-14 08:26:18.900 287 18227.95 52.45 52693.04 88888.00 2007-10-14 08:26:19.400 287 18227.98 52.45 52693.08 88888.00 2007-10-14 08:26:19.900 287 18227.98 52.39 52693.07 88888.00 2007-10-14 08:26:20.400 287 18227.91 52.34 52693.02 88888.00 2007-10-14 08:26:20.900 287 18227.82 52.36 52693.15 88888.00 2007-10-14 08:26:21.400 287 18227.81 52.34 52693.24 88888.00 2007-10-14 08:26:21.900 287 18228.02 52.36 52693.15 88888.00 2007-10-14 08:26:22.400 287 18228.17 52.41 52693.15 88888.00 2007-10-14 08:26:22.900 287 18228.12 52.45 52693.18 88888.00 2007-10-14 08:26:23.400 287 18228.19 52.39 52693.24 88888.00 2007-10-14 08:26:23.900 287 18227.99 52.46 52693.25 88888.00 2007-10-14 08:26:24.400 287 18227.92 52.51 52693.12 88888.00 2007-10-14 08:26:24.900 287 18227.91 52.56 52693.14 88888.00 2007-10-14 08:26:25.400 287 18227.90 52.56 52693.15 88888.00 2007-10-14 08:26:25.900 287 18227.89 52.45 52693.18 88888.00 2007-10-14 08:26:26.400 287 18227.92 52.45 52693.20 88888.00 2007-10-14 08:26:26.900 287 18227.85 52.48 52693.19 88888.00 2007-10-14 08:26:27.400 287 18227.77 52.52 52693.20 88888.00 2007-10-14 08:26:27.900 287 18227.79 52.49 52693.07 88888.00 2007-10-14 08:26:28.400 287 18227.85 52.48 52693.18 88888.00 2007-10-14 08:26:28.900 287 18227.91 52.49 52693.32 88888.00 2007-10-14 08:26:29.400 287 18227.96 52.46 52693.23 88888.00 2007-10-14 08:26:29.900 287 18227.90 52.45 52693.20 88888.00 2007-10-14 08:26:30.400 287 18227.78 52.51 52693.22 88888.00 2007-10-14 08:26:30.900 287 18227.90 52.55 52693.22 88888.00 2007-10-14 08:26:31.400 287 18227.91 52.56 52693.26 88888.00 2007-10-14 08:26:31.900 287 18227.90 52.61 52693.39 88888.00 2007-10-14 08:26:32.400 287 18227.92 52.62 52693.38 88888.00 2007-10-14 08:26:32.900 287 18227.88 52.62 52693.22 88888.00 2007-10-14 08:26:33.400 287 18227.81 52.63 52693.26 88888.00 2007-10-14 08:26:33.900 287 18227.78 52.58 52693.20 88888.00 2007-10-14 08:26:34.400 287 18227.82 52.59 52693.13 88888.00 2007-10-14 08:26:34.900 287 18227.83 52.59 52693.19 88888.00 2007-10-14 08:26:35.400 287 18227.71 52.60 52693.20 88888.00 2007-10-14 08:26:35.900 287 18227.66 52.54 52693.30 88888.00 2007-10-14 08:26:36.400 287 18227.78 52.60 52693.32 88888.00 2007-10-14 08:26:36.900 287 18227.85 52.56 52693.35 88888.00 2007-10-14 08:26:37.400 287 18227.85 52.49 52693.33 88888.00 2007-10-14 08:26:37.900 287 18227.87 52.45 52693.11 88888.00 2007-10-14 08:26:38.400 287 18227.85 52.40 52692.96 88888.00 2007-10-14 08:26:38.900 287 18227.85 52.44 52692.80 88888.00 2007-10-14 08:26:39.400 287 18227.79 52.45 52692.77 88888.00 2007-10-14 08:26:39.900 287 18227.71 52.52 52692.91 88888.00 2007-10-14 08:26:40.400 287 18227.71 52.49 52693.02 88888.00 2007-10-14 08:26:40.900 287 18227.74 52.44 52692.96 88888.00 2007-10-14 08:26:41.400 287 18227.67 52.44 52692.92 88888.00 2007-10-14 08:26:41.900 287 18227.85 52.42 52693.01 88888.00 2007-10-14 08:26:42.400 287 18227.91 52.45 52693.09 88888.00 2007-10-14 08:26:42.900 287 18227.70 52.45 52693.25 88888.00 2007-10-14 08:26:43.400 287 18227.63 52.47 52693.13 88888.00 2007-10-14 08:26:43.900 287 18227.85 52.54 52692.95 88888.00 2007-10-14 08:26:44.400 287 18227.88 52.53 52693.00 88888.00 2007-10-14 08:26:44.900 287 18227.79 52.57 52693.02 88888.00 2007-10-14 08:26:45.400 287 18227.78 52.61 52692.99 88888.00 2007-10-14 08:26:45.900 287 18227.78 52.57 52693.00 88888.00 2007-10-14 08:26:46.400 287 18227.78 52.61 52692.96 88888.00 2007-10-14 08:26:46.900 287 18227.90 52.69 52692.97 88888.00 2007-10-14 08:26:47.400 287 18227.98 52.68 52692.96 88888.00 2007-10-14 08:26:47.900 287 18227.90 52.66 52693.02 88888.00 2007-10-14 08:26:48.400 287 18227.89 52.72 52693.02 88888.00 2007-10-14 08:26:48.900 287 18227.88 52.75 52693.07 88888.00 2007-10-14 08:26:49.400 287 18227.74 52.73 52693.15 88888.00 2007-10-14 08:26:49.900 287 18227.59 52.75 52693.21 88888.00 2007-10-14 08:26:50.400 287 18227.67 52.75 52693.18 88888.00 2007-10-14 08:26:50.900 287 18227.78 52.75 52693.25 88888.00 2007-10-14 08:26:51.400 287 18227.83 52.75 52693.16 88888.00 2007-10-14 08:26:51.900 287 18227.80 52.75 52693.09 88888.00 2007-10-14 08:26:52.400 287 18227.79 52.76 52693.07 88888.00 2007-10-14 08:26:52.900 287 18227.70 52.67 52693.11 88888.00 2007-10-14 08:26:53.400 287 18227.70 52.63 52693.04 88888.00 2007-10-14 08:26:53.900 287 18227.74 52.64 52693.00 88888.00 2007-10-14 08:26:54.400 287 18227.66 52.61 52693.07 88888.00 2007-10-14 08:26:54.900 287 18227.63 52.61 52693.06 88888.00 2007-10-14 08:26:55.400 287 18227.71 52.63 52693.07 88888.00 2007-10-14 08:26:55.900 287 18227.75 52.54 52693.21 88888.00 2007-10-14 08:26:56.400 287 18227.88 52.51 52693.31 88888.00 2007-10-14 08:26:56.900 287 18227.65 52.41 52693.23 88888.00 2007-10-14 08:26:57.400 287 18227.48 52.53 52693.19 88888.00 2007-10-14 08:26:57.900 287 18227.41 52.56 52693.27 88888.00 2007-10-14 08:26:58.400 287 18227.71 52.55 52693.20 88888.00 2007-10-14 08:26:58.900 287 18227.88 52.58 52693.10 88888.00 2007-10-14 08:26:59.400 287 18227.86 52.53 52693.13 88888.00 2007-10-14 08:26:59.900 287 18227.89 52.56 52693.18 88888.00 2007-10-14 08:27:00.400 287 18228.01 52.60 52693.26 88888.00 2007-10-14 08:27:00.900 287 18227.99 52.61 52693.35 88888.00 2007-10-14 08:27:01.400 287 18227.93 52.57 52693.26 88888.00 2007-10-14 08:27:01.900 287 18228.03 52.51 52693.26 88888.00 2007-10-14 08:27:02.400 287 18228.03 52.45 52693.28 88888.00 2007-10-14 08:27:02.900 287 18228.02 52.39 52693.26 88888.00 2007-10-14 08:27:03.400 287 18227.99 52.45 52693.25 88888.00 2007-10-14 08:27:03.900 287 18227.83 52.47 52693.19 88888.00 2007-10-14 08:27:04.400 287 18227.92 52.53 52693.22 88888.00 2007-10-14 08:27:04.900 287 18227.99 52.49 52693.15 88888.00 2007-10-14 08:27:05.400 287 18227.97 52.46 52693.03 88888.00 2007-10-14 08:27:05.900 287 18227.90 52.40 52693.02 88888.00 2007-10-14 08:27:06.400 287 18227.88 52.41 52692.98 88888.00 2007-10-14 08:27:06.900 287 18227.87 52.39 52692.98 88888.00 2007-10-14 08:27:07.400 287 18227.81 52.47 52692.98 88888.00 2007-10-14 08:27:07.900 287 18227.86 52.46 52693.06 88888.00 2007-10-14 08:27:08.400 287 18227.90 52.39 52693.18 88888.00 2007-10-14 08:27:08.900 287 18227.92 52.34 52693.18 88888.00 2007-10-14 08:27:09.400 287 18227.96 52.37 52693.06 88888.00 2007-10-14 08:27:09.900 287 18227.96 52.30 52692.98 88888.00 2007-10-14 08:27:10.400 287 18227.89 52.34 52692.92 88888.00 2007-10-14 08:27:10.900 287 18227.90 52.35 52692.92 88888.00 2007-10-14 08:27:11.400 287 18227.86 52.29 52692.84 88888.00 2007-10-14 08:27:11.900 287 18227.90 52.28 52692.88 88888.00 2007-10-14 08:27:12.400 287 18228.03 52.22 52692.98 88888.00 2007-10-14 08:27:12.900 287 18227.97 52.21 52693.00 88888.00 2007-10-14 08:27:13.400 287 18228.01 52.22 52693.07 88888.00 2007-10-14 08:27:13.900 287 18228.17 52.25 52692.95 88888.00 2007-10-14 08:27:14.400 287 18228.11 52.25 52692.81 88888.00 2007-10-14 08:27:14.900 287 18228.08 52.21 52692.90 88888.00 2007-10-14 08:27:15.400 287 18228.08 52.23 52692.83 88888.00 2007-10-14 08:27:15.900 287 18228.07 52.25 52692.72 88888.00 2007-10-14 08:27:16.400 287 18228.08 52.25 52692.70 88888.00 2007-10-14 08:27:16.900 287 18228.13 52.24 52692.77 88888.00 2007-10-14 08:27:17.400 287 18228.15 52.12 52692.90 88888.00 2007-10-14 08:27:17.900 287 18228.17 52.14 52693.00 88888.00 2007-10-14 08:27:18.400 287 18228.19 52.06 52693.01 88888.00 2007-10-14 08:27:18.900 287 18228.04 52.10 52692.90 88888.00 2007-10-14 08:27:19.400 287 18227.95 52.13 52692.79 88888.00 2007-10-14 08:27:19.900 287 18227.96 52.08 52692.86 88888.00 2007-10-14 08:27:20.400 287 18227.99 52.07 52692.87 88888.00 2007-10-14 08:27:20.900 287 18228.10 52.08 52692.95 88888.00 2007-10-14 08:27:21.400 287 18228.13 52.14 52692.87 88888.00 2007-10-14 08:27:21.900 287 18227.99 52.13 52692.84 88888.00 2007-10-14 08:27:22.400 287 18227.97 52.05 52692.84 88888.00 2007-10-14 08:27:22.900 287 18227.85 52.01 52692.97 88888.00 2007-10-14 08:27:23.400 287 18227.96 51.99 52693.09 88888.00 2007-10-14 08:27:23.900 287 18227.89 52.02 52693.11 88888.00 2007-10-14 08:27:24.400 287 18227.79 52.12 52693.08 88888.00 2007-10-14 08:27:24.900 287 18227.90 52.14 52693.07 88888.00 2007-10-14 08:27:25.400 287 18227.96 52.18 52693.10 88888.00 2007-10-14 08:27:25.900 287 18228.06 52.22 52693.12 88888.00 2007-10-14 08:27:26.400 287 18228.10 52.22 52693.04 88888.00 2007-10-14 08:27:26.900 287 18228.08 52.18 52692.98 88888.00 2007-10-14 08:27:27.400 287 18228.07 52.13 52693.01 88888.00 2007-10-14 08:27:27.900 287 18227.72 52.19 52693.08 88888.00 2007-10-14 08:27:28.400 287 18227.75 52.24 52693.07 88888.00 2007-10-14 08:27:28.900 287 18227.99 52.22 52693.06 88888.00 2007-10-14 08:27:29.400 287 18228.12 52.14 52693.16 88888.00 2007-10-14 08:27:29.900 287 18228.10 52.08 52693.22 88888.00 2007-10-14 08:27:30.400 287 18228.22 52.12 52693.14 88888.00 2007-10-14 08:27:30.900 287 18228.18 52.21 52693.11 88888.00 2007-10-14 08:27:31.400 287 18228.08 52.20 52693.02 88888.00 2007-10-14 08:27:31.900 287 18228.00 52.15 52693.08 88888.00 2007-10-14 08:27:32.400 287 18228.08 52.16 52693.16 88888.00 2007-10-14 08:27:32.900 287 18228.15 52.12 52693.12 88888.00 2007-10-14 08:27:33.400 287 18228.17 52.16 52693.10 88888.00 2007-10-14 08:27:33.900 287 18228.13 52.24 52693.14 88888.00 2007-10-14 08:27:34.400 287 18227.98 52.19 52693.18 88888.00 2007-10-14 08:27:34.900 287 18228.08 52.20 52693.14 88888.00 2007-10-14 08:27:35.400 287 18228.10 52.15 52692.98 88888.00 2007-10-14 08:27:35.900 287 18228.04 52.09 52693.03 88888.00 2007-10-14 08:27:36.400 287 18228.09 52.13 52692.99 88888.00 2007-10-14 08:27:36.900 287 18228.15 52.16 52693.04 88888.00 2007-10-14 08:27:37.400 287 18228.15 52.11 52693.03 88888.00 2007-10-14 08:27:37.900 287 18228.18 52.09 52693.07 88888.00 2007-10-14 08:27:38.400 287 18228.37 52.16 52693.01 88888.00 2007-10-14 08:27:38.900 287 18228.47 52.20 52693.04 88888.00 2007-10-14 08:27:39.400 287 18228.58 52.28 52693.10 88888.00 2007-10-14 08:27:39.900 287 18228.36 52.27 52693.12 88888.00 2007-10-14 08:27:40.400 287 18228.29 52.23 52693.12 88888.00 2007-10-14 08:27:40.900 287 18228.48 52.16 52693.10 88888.00 2007-10-14 08:27:41.400 287 18228.44 52.11 52693.13 88888.00 2007-10-14 08:27:41.900 287 18228.22 52.08 52693.11 88888.00 2007-10-14 08:27:42.400 287 18228.13 52.09 52693.11 88888.00 2007-10-14 08:27:42.900 287 18228.39 52.14 52693.09 88888.00 2007-10-14 08:27:43.400 287 18228.23 52.13 52693.08 88888.00 2007-10-14 08:27:43.900 287 18228.40 52.00 52692.99 88888.00 2007-10-14 08:27:44.400 287 18228.58 52.01 52693.04 88888.00 2007-10-14 08:27:44.900 287 18228.59 52.08 52693.04 88888.00 2007-10-14 08:27:45.400 287 18228.50 52.08 52693.09 88888.00 2007-10-14 08:27:45.900 287 18228.31 52.05 52693.04 88888.00 2007-10-14 08:27:46.400 287 18228.26 52.05 52692.98 88888.00 2007-10-14 08:27:46.900 287 18228.44 51.92 52692.91 88888.00 2007-10-14 08:27:47.400 287 18228.50 51.81 52692.90 88888.00 2007-10-14 08:27:47.900 287 18228.21 51.89 52693.01 88888.00 2007-10-14 08:27:48.400 287 18228.47 51.86 52693.08 88888.00 2007-10-14 08:27:48.900 287 18228.57 51.85 52693.03 88888.00 2007-10-14 08:27:49.400 287 18228.51 51.86 52693.03 88888.00 2007-10-14 08:27:49.900 287 18228.58 51.90 52692.96 88888.00 2007-10-14 08:27:50.400 287 18228.24 51.91 52692.91 88888.00 2007-10-14 08:27:50.900 287 18228.08 51.79 52692.96 88888.00 2007-10-14 08:27:51.400 287 18228.15 51.75 52693.03 88888.00 2007-10-14 08:27:51.900 287 18228.33 51.77 52693.01 88888.00 2007-10-14 08:27:52.400 287 18228.21 51.87 52692.99 88888.00 2007-10-14 08:27:52.900 287 18228.12 51.86 52693.07 88888.00 2007-10-14 08:27:53.400 287 18228.25 51.87 52693.14 88888.00 2007-10-14 08:27:53.900 287 18228.12 51.85 52693.00 88888.00 2007-10-14 08:27:54.400 287 18228.09 51.87 52693.00 88888.00 2007-10-14 08:27:54.900 287 18228.21 51.89 52693.02 88888.00 2007-10-14 08:27:55.400 287 18228.35 51.75 52692.99 88888.00 2007-10-14 08:27:55.900 287 18228.48 51.77 52693.07 88888.00 2007-10-14 08:27:56.400 287 18228.48 51.86 52693.02 88888.00 2007-10-14 08:27:56.900 287 18228.53 51.75 52692.98 88888.00 2007-10-14 08:27:57.400 287 18228.58 51.72 52693.06 88888.00 2007-10-14 08:27:57.900 287 18228.45 51.76 52693.03 88888.00 2007-10-14 08:27:58.400 287 18228.37 51.87 52693.06 88888.00 2007-10-14 08:27:58.900 287 18228.53 51.90 52693.08 88888.00 2007-10-14 08:27:59.400 287 18228.59 51.80 52693.21 88888.00 2007-10-14 08:27:59.900 287 18228.67 51.79 52693.22 88888.00 2007-10-14 08:28:00.400 287 18228.68 51.82 52693.08 88888.00 2007-10-14 08:28:00.900 287 18228.59 51.79 52693.09 88888.00 2007-10-14 08:28:01.400 287 18228.55 51.78 52693.24 88888.00 2007-10-14 08:28:01.900 287 18228.54 51.82 52693.23 88888.00 2007-10-14 08:28:02.400 287 18228.52 51.77 52693.14 88888.00 2007-10-14 08:28:02.900 287 18228.53 51.70 52693.03 88888.00 2007-10-14 08:28:03.400 287 18228.45 51.76 52692.93 88888.00 2007-10-14 08:28:03.900 287 18228.46 51.73 52693.04 88888.00 2007-10-14 08:28:04.400 287 18228.22 51.74 52693.15 88888.00 2007-10-14 08:28:04.900 287 18228.26 51.74 52693.11 88888.00 2007-10-14 08:28:05.400 287 18228.40 51.72 52693.03 88888.00 2007-10-14 08:28:05.900 287 18228.37 51.70 52693.01 88888.00 2007-10-14 08:28:06.400 287 18228.45 51.68 52693.00 88888.00 2007-10-14 08:28:06.900 287 18228.48 51.75 52692.99 88888.00 2007-10-14 08:28:07.400 287 18228.51 51.80 52692.91 88888.00 2007-10-14 08:28:07.900 287 18228.54 51.76 52692.90 88888.00 2007-10-14 08:28:08.400 287 18228.59 51.73 52692.75 88888.00 2007-10-14 08:28:08.900 287 18228.67 51.75 52692.69 88888.00 2007-10-14 08:28:09.400 287 18228.59 51.75 52692.77 88888.00 2007-10-14 08:28:09.900 287 18228.42 51.72 52692.84 88888.00 2007-10-14 08:28:10.400 287 18228.33 51.74 52692.87 88888.00 2007-10-14 08:28:10.900 287 18228.39 51.84 52692.87 88888.00 2007-10-14 08:28:11.400 287 18228.42 51.84 52692.84 88888.00 2007-10-14 08:28:11.900 287 18228.41 51.82 52692.73 88888.00 2007-10-14 08:28:12.400 287 18228.51 51.77 52692.73 88888.00 2007-10-14 08:28:12.900 287 18228.51 51.75 52692.79 88888.00 2007-10-14 08:28:13.400 287 18228.45 51.76 52692.91 88888.00 2007-10-14 08:28:13.900 287 18228.53 51.74 52692.95 88888.00 2007-10-14 08:28:14.400 287 18228.52 51.75 52692.89 88888.00 2007-10-14 08:28:14.900 287 18227.77 51.75 52692.90 88888.00 2007-10-14 08:28:15.400 287 18225.93 51.77 52692.90 88888.00 2007-10-14 08:28:15.900 287 18225.49 51.77 52692.89 88888.00 2007-10-14 08:28:16.400 287 18226.69 51.82 52692.98 88888.00 2007-10-14 08:28:16.900 287 18228.02 51.84 52693.07 88888.00 2007-10-14 08:28:17.400 287 18228.43 51.88 52693.02 88888.00 2007-10-14 08:28:17.900 287 18228.55 51.88 52692.92 88888.00 2007-10-14 08:28:18.400 287 18228.24 51.89 52692.77 88888.00 2007-10-14 08:28:18.900 287 18228.42 51.94 52692.84 88888.00 2007-10-14 08:28:19.400 287 18228.50 51.86 52692.88 88888.00 2007-10-14 08:28:19.900 287 18228.59 51.85 52692.75 88888.00 2007-10-14 08:28:20.400 287 18228.58 51.78 52692.85 88888.00 2007-10-14 08:28:20.900 287 18228.61 51.66 52692.84 88888.00 2007-10-14 08:28:21.400 287 18228.66 51.68 52692.92 88888.00 2007-10-14 08:28:21.900 287 18228.66 51.78 52692.98 88888.00 2007-10-14 08:28:22.400 287 18228.57 51.82 52692.96 88888.00 2007-10-14 08:28:22.900 287 18228.58 51.89 52692.96 88888.00 2007-10-14 08:28:23.400 287 18228.52 51.97 52692.93 88888.00 2007-10-14 08:28:23.900 287 18228.15 52.03 52692.96 88888.00 2007-10-14 08:28:24.400 287 18227.20 51.93 52692.97 88888.00 2007-10-14 08:28:24.900 287 18228.19 51.92 52693.08 88888.00 2007-10-14 08:28:25.400 287 18228.42 51.90 52693.11 88888.00 2007-10-14 08:28:25.900 287 18228.44 51.84 52693.08 88888.00 2007-10-14 08:28:26.400 287 18228.55 51.90 52693.12 88888.00 2007-10-14 08:28:26.900 287 18228.36 51.82 52693.22 88888.00 2007-10-14 08:28:27.400 287 18228.44 51.71 52693.19 88888.00 2007-10-14 08:28:27.900 287 18227.55 51.75 52692.97 88888.00 2007-10-14 08:28:28.400 287 18227.74 51.82 52692.90 88888.00 2007-10-14 08:28:28.900 287 18228.25 51.74 52692.90 88888.00 2007-10-14 08:28:29.400 287 18228.43 51.71 52692.90 88888.00 2007-10-14 08:28:29.900 287 18228.53 51.70 52692.89 88888.00 2007-10-14 08:28:30.400 287 18228.47 51.80 52692.86 88888.00 2007-10-14 08:28:30.900 287 18228.55 51.75 52692.91 88888.00 2007-10-14 08:28:31.400 287 18228.62 51.73 52692.98 88888.00 2007-10-14 08:28:31.900 287 18228.55 51.71 52693.02 88888.00 2007-10-14 08:28:32.400 287 18228.59 51.73 52693.03 88888.00 2007-10-14 08:28:32.900 287 18228.63 51.76 52693.03 88888.00 2007-10-14 08:28:33.400 287 18228.61 51.82 52692.99 88888.00 2007-10-14 08:28:33.900 287 18228.54 51.81 52692.92 88888.00 2007-10-14 08:28:34.400 287 18228.51 51.81 52692.98 88888.00 2007-10-14 08:28:34.900 287 18228.45 51.74 52693.07 88888.00 2007-10-14 08:28:35.400 287 18228.62 51.69 52693.08 88888.00 2007-10-14 08:28:35.900 287 18228.68 51.68 52693.08 88888.00 2007-10-14 08:28:36.400 287 18228.69 51.74 52693.03 88888.00 2007-10-14 08:28:36.900 287 18228.50 51.70 52692.96 88888.00 2007-10-14 08:28:37.400 287 18228.44 51.61 52693.02 88888.00 2007-10-14 08:28:37.900 287 18228.48 51.53 52693.13 88888.00 2007-10-14 08:28:38.400 287 18228.58 51.52 52693.21 88888.00 2007-10-14 08:28:38.900 287 18228.57 51.54 52693.26 88888.00 2007-10-14 08:28:39.400 287 18228.54 51.45 52693.23 88888.00 2007-10-14 08:28:39.900 287 18228.59 51.35 52693.09 88888.00 2007-10-14 08:28:40.400 287 18228.59 51.45 52693.04 88888.00 2007-10-14 08:28:40.900 287 18228.63 51.52 52692.97 88888.00 2007-10-14 08:28:41.400 287 18228.71 51.48 52693.06 88888.00 2007-10-14 08:28:41.900 287 18228.65 51.49 52692.99 88888.00 2007-10-14 08:28:42.400 287 18228.61 51.47 52692.90 88888.00 2007-10-14 08:28:42.900 287 18228.67 51.53 52692.81 88888.00 2007-10-14 08:28:43.400 287 18228.67 51.49 52692.75 88888.00 2007-10-14 08:28:43.900 287 18228.67 51.53 52692.64 88888.00 2007-10-14 08:28:44.400 287 18228.66 51.53 52692.77 88888.00 2007-10-14 08:28:44.900 287 18228.73 51.52 52693.04 88888.00 2007-10-14 08:28:45.400 287 18228.78 51.56 52693.02 88888.00 2007-10-14 08:28:45.900 287 18228.68 51.59 52693.07 88888.00 2007-10-14 08:28:46.400 287 18228.57 51.55 52693.08 88888.00 2007-10-14 08:28:46.900 287 18228.25 51.59 52693.16 88888.00 2007-10-14 08:28:47.400 287 18228.17 51.44 52693.19 88888.00 2007-10-14 08:28:47.900 287 18228.32 51.34 52693.23 88888.00 2007-10-14 08:28:48.400 287 18227.16 51.36 52693.19 88888.00 2007-10-14 08:28:48.900 287 18226.31 51.33 52693.25 88888.00 2007-10-14 08:28:49.400 287 18227.88 51.32 52693.16 88888.00 2007-10-14 08:28:49.900 287 18228.33 51.38 52693.15 88888.00 2007-10-14 08:28:50.400 287 18228.50 51.36 52693.01 88888.00 2007-10-14 08:28:50.900 287 18228.63 51.32 52693.02 88888.00 2007-10-14 08:28:51.400 287 18228.61 51.36 52693.08 88888.00 2007-10-14 08:28:51.900 287 18228.57 51.42 52693.16 88888.00 2007-10-14 08:28:52.400 287 18228.46 51.52 52693.15 88888.00 2007-10-14 08:28:52.900 287 18228.21 51.48 52693.15 88888.00 2007-10-14 08:28:53.400 287 18228.00 51.40 52693.22 88888.00 2007-10-14 08:28:53.900 287 18228.25 51.46 52693.30 88888.00 2007-10-14 08:28:54.400 287 18228.39 51.37 52693.28 88888.00 2007-10-14 08:28:54.900 287 18228.55 51.25 52693.38 88888.00 2007-10-14 08:28:55.400 287 18228.32 51.28 52693.37 88888.00 2007-10-14 08:28:55.900 287 18228.37 51.38 52693.38 88888.00 2007-10-14 08:28:56.400 287 18228.48 51.36 52693.16 88888.00 2007-10-14 08:28:56.900 287 18227.72 51.30 52693.09 88888.00 2007-10-14 08:28:57.400 287 18227.92 51.20 52693.06 88888.00 2007-10-14 08:28:57.900 287 18228.30 51.16 52692.99 88888.00 2007-10-14 08:28:58.400 287 18227.57 51.24 52693.10 88888.00 2007-10-14 08:28:58.900 287 18225.97 51.32 52693.23 88888.00 2007-10-14 08:28:59.400 287 18227.41 51.28 52693.18 88888.00 2007-10-14 08:28:59.900 287 18228.29 51.30 52693.03 88888.00 2007-10-14 08:29:00.400 287 18228.37 51.26 52692.99 88888.00 2007-10-14 08:29:00.900 287 18227.89 51.24 52692.96 88888.00 2007-10-14 08:29:01.400 287 18226.19 51.33 52693.06 88888.00 2007-10-14 08:29:01.900 287 18227.34 51.35 52693.19 88888.00 2007-10-14 08:29:02.400 287 18227.10 51.35 52693.06 88888.00 2007-10-14 08:29:02.900 287 18225.57 51.33 52692.92 88888.00 2007-10-14 08:29:03.400 287 18225.16 51.33 52692.96 88888.00 2007-10-14 08:29:03.900 287 18225.25 51.31 52693.12 88888.00 2007-10-14 08:29:04.400 287 18225.35 51.33 52693.34 88888.00 2007-10-14 08:29:04.900 287 18225.26 51.37 52693.10 88888.00 2007-10-14 08:29:05.400 287 18225.26 51.31 52692.99 88888.00 2007-10-14 08:29:05.900 287 18225.31 51.36 52693.09 88888.00 2007-10-14 08:29:06.400 287 18225.36 51.38 52693.16 88888.00 2007-10-14 08:29:06.900 287 18225.33 51.31 52693.18 88888.00 2007-10-14 08:29:07.400 287 18225.52 51.22 52693.31 88888.00 2007-10-14 08:29:07.900 287 18225.36 51.23 52693.51 88888.00 2007-10-14 08:29:08.400 287 18225.33 51.28 52693.51 88888.00 2007-10-14 08:29:08.900 287 18225.36 51.31 52693.43 88888.00 2007-10-14 08:29:09.400 287 18225.62 51.33 52693.50 88888.00 2007-10-14 08:29:09.900 287 18225.40 51.27 52693.45 88888.00 2007-10-14 08:29:10.400 287 18225.37 51.24 52693.28 88888.00 2007-10-14 08:29:10.900 287 18225.82 51.21 52693.26 88888.00 2007-10-14 08:29:11.400 287 18227.54 51.27 52693.20 88888.00 2007-10-14 08:29:11.900 287 18228.37 51.21 52693.24 88888.00 2007-10-14 08:29:12.400 287 18228.63 51.19 52693.23 88888.00 2007-10-14 08:29:12.900 287 18228.63 51.16 52693.28 88888.00 2007-10-14 08:29:13.400 287 18228.64 51.14 52693.39 88888.00 2007-10-14 08:29:13.900 287 18228.58 51.09 52693.39 88888.00 2007-10-14 08:29:14.400 287 18228.58 51.08 52693.30 88888.00 2007-10-14 08:29:14.900 287 18228.58 51.13 52693.19 88888.00 2007-10-14 08:29:15.400 287 18228.61 51.12 52693.16 88888.00 2007-10-14 08:29:15.900 287 18228.41 51.09 52693.21 88888.00 2007-10-14 08:29:16.400 287 18228.37 51.06 52693.16 88888.00 2007-10-14 08:29:16.900 287 18228.41 51.02 52693.06 88888.00 2007-10-14 08:29:17.400 287 18228.12 50.99 52693.19 88888.00 2007-10-14 08:29:17.900 287 18228.09 51.03 52693.24 88888.00 2007-10-14 08:29:18.400 287 18228.23 51.01 52693.37 88888.00 2007-10-14 08:29:18.900 287 18228.36 51.10 52693.38 88888.00 2007-10-14 08:29:19.400 287 18228.28 51.15 52693.34 88888.00 2007-10-14 08:29:19.900 287 18228.24 51.06 52693.37 88888.00 2007-10-14 08:29:20.400 287 18228.10 50.95 52693.37 88888.00 2007-10-14 08:29:20.900 287 18228.07 51.00 52693.35 88888.00 2007-10-14 08:29:21.400 287 18228.40 51.06 52693.31 88888.00 2007-10-14 08:29:21.900 287 18228.65 51.08 52693.55 88888.00 2007-10-14 08:29:22.400 287 18228.59 51.09 52693.57 88888.00 2007-10-14 08:29:22.900 287 18228.34 51.12 52693.61 88888.00 2007-10-14 08:29:23.400 287 18228.21 51.15 52693.62 88888.00 2007-10-14 08:29:23.900 287 18228.08 51.05 52693.44 88888.00 2007-10-14 08:29:24.400 287 18228.17 51.00 52693.38 88888.00 2007-10-14 08:29:24.900 287 18228.44 51.08 52693.36 88888.00 2007-10-14 08:29:25.400 287 18228.59 51.13 52693.44 88888.00 2007-10-14 08:29:25.900 287 18228.63 51.11 52693.37 88888.00 2007-10-14 08:29:26.400 287 18228.59 51.14 52693.27 88888.00 2007-10-14 08:29:26.900 287 18228.55 51.22 52693.13 88888.00 2007-10-14 08:29:27.400 287 18228.51 51.20 52693.14 88888.00 2007-10-14 08:29:27.900 287 18228.47 51.14 52693.15 88888.00 2007-10-14 08:29:28.400 287 18228.44 51.12 52693.23 88888.00 2007-10-14 08:29:28.900 287 18228.51 51.07 52693.30 88888.00 2007-10-14 08:29:29.400 287 18228.42 51.02 52693.39 88888.00 2007-10-14 08:29:29.900 287 18228.30 50.97 52693.35 88888.00 2007-10-14 08:29:30.400 287 18228.40 51.05 52693.35 88888.00 2007-10-14 08:29:30.900 287 18228.67 51.08 52693.37 88888.00 2007-10-14 08:29:31.400 287 18228.74 51.02 52693.39 88888.00 2007-10-14 08:29:31.900 287 18228.68 51.05 52693.37 88888.00 2007-10-14 08:29:32.400 287 18228.58 51.13 52693.23 88888.00 2007-10-14 08:29:32.900 287 18228.59 51.07 52693.21 88888.00 2007-10-14 08:29:33.400 287 18228.62 51.02 52693.26 88888.00 2007-10-14 08:29:33.900 287 18228.35 51.06 52693.26 88888.00 2007-10-14 08:29:34.400 287 18228.07 51.08 52693.27 88888.00 2007-10-14 08:29:34.900 287 18228.14 51.13 52693.09 88888.00 2007-10-14 08:29:35.400 287 18227.63 51.08 52693.06 88888.00 2007-10-14 08:29:35.900 287 18226.38 51.16 52693.12 88888.00 2007-10-14 08:29:36.400 287 18227.80 51.13 52693.07 88888.00 2007-10-14 08:29:36.900 287 18228.36 51.11 52692.95 88888.00 2007-10-14 08:29:37.400 287 18228.32 50.97 52693.06 88888.00 2007-10-14 08:29:37.900 287 18228.41 50.95 52693.10 88888.00 2007-10-14 08:29:38.400 287 18228.29 50.94 52693.09 88888.00 2007-10-14 08:29:38.900 287 18228.15 50.94 52693.15 88888.00 2007-10-14 08:29:39.400 287 18228.18 50.99 52693.14 88888.00 2007-10-14 08:29:39.900 287 18228.36 51.07 52693.16 88888.00 2007-10-14 08:29:40.400 287 18228.32 51.15 52693.18 88888.00 2007-10-14 08:29:40.900 287 18228.17 51.09 52693.30 88888.00 2007-10-14 08:29:41.400 287 18228.07 51.12 52693.33 88888.00 2007-10-14 08:29:41.900 287 18228.13 51.15 52693.33 88888.00 2007-10-14 08:29:42.400 287 18228.10 51.15 52693.39 88888.00 2007-10-14 08:29:42.900 287 18228.17 51.09 52693.42 88888.00 2007-10-14 08:29:43.400 287 18228.12 51.14 52693.30 88888.00 2007-10-14 08:29:43.900 287 18228.29 51.11 52693.30 88888.00 2007-10-14 08:29:44.400 287 18228.34 51.11 52693.22 88888.00 2007-10-14 08:29:44.900 287 18228.34 51.09 52693.22 88888.00 2007-10-14 08:29:45.400 287 18228.19 51.02 52693.20 88888.00 2007-10-14 08:29:45.900 287 18228.23 51.08 52693.12 88888.00 2007-10-14 08:29:46.400 287 18228.33 51.15 52693.10 88888.00 2007-10-14 08:29:46.900 287 18228.46 51.13 52693.10 88888.00 2007-10-14 08:29:47.400 287 18228.22 51.15 52693.22 88888.00 2007-10-14 08:29:47.900 287 18227.96 51.12 52693.27 88888.00 2007-10-14 08:29:48.400 287 18228.15 51.09 52693.23 88888.00 2007-10-14 08:29:48.900 287 18228.19 51.08 52693.14 88888.00 2007-10-14 08:29:49.400 287 18228.11 51.18 52693.19 88888.00 2007-10-14 08:29:49.900 287 18228.10 51.20 52693.33 88888.00 2007-10-14 08:29:50.400 287 18228.21 51.14 52693.32 88888.00 2007-10-14 08:29:50.900 287 18228.47 51.07 52693.32 88888.00 2007-10-14 08:29:51.400 287 18228.66 51.06 52693.33 88888.00 2007-10-14 08:29:51.900 287 18228.74 51.11 52693.33 88888.00 2007-10-14 08:29:52.400 287 18228.80 51.08 52693.35 88888.00 2007-10-14 08:29:52.900 287 18228.57 51.15 52693.37 88888.00 2007-10-14 08:29:53.400 287 18228.64 51.15 52693.37 88888.00 2007-10-14 08:29:53.900 287 18228.53 51.16 52693.33 88888.00 2007-10-14 08:29:54.400 287 18228.50 51.13 52693.43 88888.00 2007-10-14 08:29:54.900 287 18228.30 51.04 52693.38 88888.00 2007-10-14 08:29:55.400 287 18228.37 51.06 52693.42 88888.00 2007-10-14 08:29:55.900 287 18228.47 51.08 52693.41 88888.00 2007-10-14 08:29:56.400 287 18228.58 51.14 52693.34 88888.00 2007-10-14 08:29:56.900 287 18228.66 51.26 52693.42 88888.00 2007-10-14 08:29:57.400 287 18228.69 51.34 52693.51 88888.00 2007-10-14 08:29:57.900 287 18228.46 51.32 52693.53 88888.00 2007-10-14 08:29:58.400 287 18228.28 51.25 52693.48 88888.00 2007-10-14 08:29:58.900 287 18228.24 51.22 52693.55 88888.00 2007-10-14 08:29:59.400 287 18228.24 51.16 52693.53 88888.00 2007-10-14 08:29:59.900 287 18228.37 51.22 52693.53 88888.00 2007-10-14 08:30:00.400 287 18228.61 51.12 52693.66 88888.00 2007-10-14 08:30:00.900 287 18228.13 51.19 52693.64 88888.00 2007-10-14 08:30:01.400 287 18228.15 51.16 52693.48 88888.00 2007-10-14 08:30:01.900 287 18228.32 51.20 52693.48 88888.00 2007-10-14 08:30:02.400 287 18228.32 51.23 52693.54 88888.00 2007-10-14 08:30:02.900 287 18228.43 51.26 52693.49 88888.00 2007-10-14 08:30:03.400 287 18228.51 51.31 52693.42 88888.00 2007-10-14 08:30:03.900 287 18228.61 51.30 52693.42 88888.00 2007-10-14 08:30:04.400 287 18228.59 51.28 52693.48 88888.00 2007-10-14 08:30:04.900 287 18228.55 51.29 52693.59 88888.00 2007-10-14 08:30:05.400 287 18228.69 51.33 52693.49 88888.00 2007-10-14 08:30:05.900 287 18228.88 51.41 52693.33 88888.00 2007-10-14 08:30:06.400 287 18228.90 51.38 52693.20 88888.00 2007-10-14 08:30:06.900 287 18228.89 51.41 52693.27 88888.00 2007-10-14 08:30:07.400 287 18228.65 51.39 52693.34 88888.00 2007-10-14 08:30:07.900 287 18228.54 51.36 52693.36 88888.00 2007-10-14 08:30:08.400 287 18228.56 51.40 52693.39 88888.00 2007-10-14 08:30:08.900 287 18228.75 51.41 52693.65 88888.00 2007-10-14 08:30:09.400 287 18228.95 51.38 52693.54 88888.00 2007-10-14 08:30:09.900 287 18228.96 51.44 52693.45 88888.00 2007-10-14 08:30:10.400 287 18228.91 51.48 52693.33 88888.00 2007-10-14 08:30:10.900 287 18228.03 51.48 52693.16 88888.00 2007-10-14 08:30:11.400 287 18227.33 51.48 52693.24 88888.00 2007-10-14 08:30:11.900 287 18228.43 51.47 52693.28 88888.00 2007-10-14 08:30:12.400 287 18228.64 51.47 52693.34 88888.00 2007-10-14 08:30:12.900 287 18228.71 51.54 52693.39 88888.00 2007-10-14 08:30:13.400 287 18228.98 51.54 52693.48 88888.00 2007-10-14 08:30:13.900 287 18229.07 51.48 52693.39 88888.00 2007-10-14 08:30:14.400 287 18228.97 51.38 52693.25 88888.00 2007-10-14 08:30:14.900 287 18228.97 51.40 52693.14 88888.00 2007-10-14 08:30:15.400 287 18229.05 51.43 52693.18 88888.00 2007-10-14 08:30:15.900 287 18229.11 51.49 52693.22 88888.00 2007-10-14 08:30:16.400 287 18229.09 51.49 52693.32 88888.00 2007-10-14 08:30:16.900 287 18229.02 51.45 52693.32 88888.00 2007-10-14 08:30:17.400 287 18228.96 51.42 52693.25 88888.00 2007-10-14 08:30:17.900 287 18228.87 51.40 52693.24 88888.00 2007-10-14 08:30:18.400 287 18228.91 51.36 52693.19 88888.00 2007-10-14 08:30:18.900 287 18228.95 51.43 52693.23 88888.00 2007-10-14 08:30:19.400 287 18228.99 51.43 52693.30 88888.00 2007-10-14 08:30:19.900 287 18228.94 51.40 52693.30 88888.00 2007-10-14 08:30:20.400 287 18228.96 51.36 52693.12 88888.00 2007-10-14 08:30:20.900 287 18229.01 51.37 52693.13 88888.00 2007-10-14 08:30:21.400 287 18228.91 51.34 52693.19 88888.00 2007-10-14 08:30:21.900 287 18229.05 51.39 52693.21 88888.00 2007-10-14 08:30:22.400 287 18229.07 51.35 52693.23 88888.00 2007-10-14 08:30:22.900 287 18229.08 51.42 52693.36 88888.00 2007-10-14 08:30:23.400 287 18229.06 51.35 52693.45 88888.00 2007-10-14 08:30:23.900 287 18229.08 51.30 52693.37 88888.00 2007-10-14 08:30:24.400 287 18229.10 51.36 52693.22 88888.00 2007-10-14 08:30:24.900 287 18229.02 51.40 52693.24 88888.00 2007-10-14 08:30:25.400 287 18229.01 51.45 52693.28 88888.00 2007-10-14 08:30:25.900 287 18229.04 51.45 52693.38 88888.00 2007-10-14 08:30:26.400 287 18228.96 51.42 52693.35 88888.00 2007-10-14 08:30:26.900 287 18228.89 51.36 52693.32 88888.00 2007-10-14 08:30:27.400 287 18228.86 51.32 52693.24 88888.00 2007-10-14 08:30:27.900 287 18229.06 51.35 52693.21 88888.00 2007-10-14 08:30:28.400 287 18229.10 51.36 52693.15 88888.00 2007-10-14 08:30:28.900 287 18228.86 51.38 52693.24 88888.00 2007-10-14 08:30:29.400 287 18228.83 51.40 52693.28 88888.00 2007-10-14 08:30:29.900 287 18228.76 51.31 52693.28 88888.00 2007-10-14 08:30:30.400 287 18228.99 51.28 52693.27 88888.00 2007-10-14 08:30:30.900 287 18229.09 51.28 52693.28 88888.00 2007-10-14 08:30:31.400 287 18229.06 51.28 52693.24 88888.00 2007-10-14 08:30:31.900 287 18229.17 51.16 52693.21 88888.00 2007-10-14 08:30:32.400 287 18229.09 51.23 52693.28 88888.00 2007-10-14 08:30:32.900 287 18229.12 51.30 52693.37 88888.00 2007-10-14 08:30:33.400 287 18229.21 51.27 52693.37 88888.00 2007-10-14 08:30:33.900 287 18229.24 51.18 52693.57 88888.00 2007-10-14 08:30:34.400 287 18229.19 51.16 52693.53 88888.00 2007-10-14 08:30:34.900 287 18229.05 51.20 52693.39 88888.00 2007-10-14 08:30:35.400 287 18228.84 51.22 52693.38 88888.00 2007-10-14 08:30:35.900 287 18228.69 51.26 52693.42 88888.00 2007-10-14 08:30:36.400 287 18228.44 51.26 52693.43 88888.00 2007-10-14 08:30:36.900 287 18228.61 51.27 52693.35 88888.00 2007-10-14 08:30:37.400 287 18228.66 51.36 52693.30 88888.00 2007-10-14 08:30:37.900 287 18228.55 51.35 52693.21 88888.00 2007-10-14 08:30:38.400 287 18228.33 51.34 52693.10 88888.00 2007-10-14 08:30:38.900 287 18228.63 51.34 52693.14 88888.00 2007-10-14 08:30:39.400 287 18228.83 51.29 52693.08 88888.00 2007-10-14 08:30:39.900 287 18228.73 51.28 52693.12 88888.00 2007-10-14 08:30:40.400 287 18228.73 51.28 52693.26 88888.00 2007-10-14 08:30:40.900 287 18228.68 51.24 52693.23 88888.00 2007-10-14 08:30:41.400 287 18228.68 51.24 52693.21 88888.00 2007-10-14 08:30:41.900 287 18228.71 51.29 52693.34 88888.00 2007-10-14 08:30:42.400 287 18228.91 51.24 52693.25 88888.00 2007-10-14 08:30:42.900 287 18228.79 51.28 52693.41 88888.00 2007-10-14 08:30:43.400 287 18228.65 51.23 52693.47 88888.00 2007-10-14 08:30:43.900 287 18228.71 51.15 52693.41 88888.00 2007-10-14 08:30:44.400 287 18228.74 51.26 52693.42 88888.00 2007-10-14 08:30:44.900 287 18228.69 51.27 52693.45 88888.00 2007-10-14 08:30:45.400 287 18228.61 51.10 52693.36 88888.00 2007-10-14 08:30:45.900 287 18228.71 51.09 52693.37 88888.00 2007-10-14 08:30:46.400 287 18228.59 51.20 52693.43 88888.00 2007-10-14 08:30:46.900 287 18228.62 51.27 52693.46 88888.00 2007-10-14 08:30:47.400 287 18228.85 51.18 52693.58 88888.00 2007-10-14 08:30:47.900 287 18229.02 51.19 52693.67 88888.00 2007-10-14 08:30:48.400 287 18229.18 51.24 52693.61 88888.00 2007-10-14 08:30:48.900 287 18228.85 51.29 52693.55 88888.00 2007-10-14 08:30:49.400 287 18228.45 51.29 52693.42 88888.00 2007-10-14 08:30:49.900 287 18228.77 51.26 52693.27 88888.00 2007-10-14 08:30:50.400 287 18228.75 51.14 52693.18 88888.00 2007-10-14 08:30:50.900 287 18228.71 51.08 52693.19 88888.00 2007-10-14 08:30:51.400 287 18228.71 51.06 52693.25 88888.00 2007-10-14 08:30:51.900 287 18228.66 51.07 52693.24 88888.00 2007-10-14 08:30:52.400 287 18228.68 51.12 52693.24 88888.00 2007-10-14 08:30:52.900 287 18228.72 51.14 52693.20 88888.00 2007-10-14 08:30:53.400 287 18228.77 51.07 52693.15 88888.00 2007-10-14 08:30:53.900 287 18228.74 51.01 52693.18 88888.00 2007-10-14 08:30:54.400 287 18228.78 50.96 52693.04 88888.00 2007-10-14 08:30:54.900 287 18228.68 50.97 52693.03 88888.00 2007-10-14 08:30:55.400 287 18228.71 50.93 52693.08 88888.00 2007-10-14 08:30:55.900 287 18228.67 51.00 52693.02 88888.00 2007-10-14 08:30:56.400 287 18228.65 51.00 52693.00 88888.00 2007-10-14 08:30:56.900 287 18228.72 51.03 52693.03 88888.00 2007-10-14 08:30:57.400 287 18228.78 51.05 52693.11 88888.00 2007-10-14 08:30:57.900 287 18228.73 51.07 52693.07 88888.00 2007-10-14 08:30:58.400 287 18228.59 50.99 52693.16 88888.00 2007-10-14 08:30:58.900 287 18228.53 50.93 52693.24 88888.00 2007-10-14 08:30:59.400 287 18228.80 50.95 52693.32 88888.00 2007-10-14 08:30:59.900 287 18228.63 50.92 52693.36 88888.00 2007-10-14 08:31:00.400 287 18228.56 50.91 52693.42 88888.00 2007-10-14 08:31:00.900 287 18228.72 50.92 52693.46 88888.00 2007-10-14 08:31:01.400 287 18228.66 50.91 52693.35 88888.00 2007-10-14 08:31:01.900 287 18228.68 50.86 52693.24 88888.00 2007-10-14 08:31:02.400 287 18228.67 50.88 52693.20 88888.00 2007-10-14 08:31:02.900 287 18228.75 50.89 52693.16 88888.00 2007-10-14 08:31:03.400 287 18228.82 50.94 52693.15 88888.00 2007-10-14 08:31:03.900 287 18228.69 50.98 52693.18 88888.00 2007-10-14 08:31:04.400 287 18228.53 50.99 52693.34 88888.00 2007-10-14 08:31:04.900 287 18228.63 50.93 52693.31 88888.00 2007-10-14 08:31:05.400 287 18228.78 50.93 52693.16 88888.00 2007-10-14 08:31:05.900 287 18228.73 50.93 52693.23 88888.00 2007-10-14 08:31:06.400 287 18228.79 50.91 52693.15 88888.00 2007-10-14 08:31:06.900 287 18228.74 50.86 52693.07 88888.00 2007-10-14 08:31:07.400 287 18228.91 50.93 52693.07 88888.00 2007-10-14 08:31:07.900 287 18228.67 50.94 52693.10 88888.00 2007-10-14 08:31:08.400 287 18228.64 50.92 52693.24 88888.00 2007-10-14 08:31:08.900 287 18228.83 50.93 52693.43 88888.00 2007-10-14 08:31:09.400 287 18228.69 50.97 52693.30 88888.00 2007-10-14 08:31:09.900 287 18228.59 50.94 52693.14 88888.00 2007-10-14 08:31:10.400 287 18228.71 50.95 52693.08 88888.00 2007-10-14 08:31:10.900 287 18228.66 50.97 52693.24 88888.00 2007-10-14 08:31:11.400 287 18228.65 50.89 52693.26 88888.00 2007-10-14 08:31:11.900 287 18228.66 50.89 52693.09 88888.00 2007-10-14 08:31:12.400 287 18228.58 50.93 52692.98 88888.00 2007-10-14 08:31:12.900 287 18228.50 50.96 52693.13 88888.00 2007-10-14 08:31:13.397 287 18228.56 50.90 52693.23 88888.00 2007-10-14 08:31:13.907 287 18228.44 50.86 52693.21 88888.00 2007-10-14 08:31:14.407 287 18228.52 50.89 52693.26 88888.00 2007-10-14 08:31:14.907 287 18228.74 50.89 52693.18 88888.00 2007-10-14 08:31:15.407 287 18228.79 50.91 52693.30 88888.00 2007-10-14 08:31:15.907 287 18228.63 50.94 52693.41 88888.00 2007-10-14 08:31:16.407 287 18228.71 50.93 52693.32 88888.00 2007-10-14 08:31:16.907 287 18228.56 50.93 52693.12 88888.00 2007-10-14 08:31:17.407 287 18228.61 50.98 52693.12 88888.00 2007-10-14 08:31:17.907 287 18228.62 50.93 52693.23 88888.00 2007-10-14 08:31:18.407 287 18228.59 50.97 52693.28 88888.00 2007-10-14 08:31:18.907 287 18228.76 50.99 52693.27 88888.00 2007-10-14 08:31:19.407 287 18228.83 50.96 52693.19 88888.00 2007-10-14 08:31:19.907 287 18228.77 50.91 52693.13 88888.00 2007-10-14 08:31:20.407 287 18228.79 50.88 52693.15 88888.00 2007-10-14 08:31:20.907 287 18228.68 50.91 52693.10 88888.00 2007-10-14 08:31:21.407 287 18228.62 50.91 52693.12 88888.00 2007-10-14 08:31:21.907 287 18228.46 50.90 52693.15 88888.00 2007-10-14 08:31:22.407 287 18228.45 50.87 52693.18 88888.00 2007-10-14 08:31:22.907 287 18228.48 50.87 52693.16 88888.00 2007-10-14 08:31:23.407 287 18228.44 50.86 52693.21 88888.00 2007-10-14 08:31:23.907 287 18228.47 50.89 52693.13 88888.00 2007-10-14 08:31:24.407 287 18228.55 50.81 52693.08 88888.00 2007-10-14 08:31:24.907 287 18228.46 50.88 52693.21 88888.00 2007-10-14 08:31:25.407 287 18228.44 50.89 52693.15 88888.00 2007-10-14 08:31:25.907 287 18228.52 50.94 52693.13 88888.00 2007-10-14 08:31:26.407 287 18228.55 50.93 52693.21 88888.00 2007-10-14 08:31:26.907 287 18228.51 50.98 52693.12 88888.00 2007-10-14 08:31:27.407 287 18228.43 50.98 52693.01 88888.00 2007-10-14 08:31:27.907 287 18228.43 51.00 52693.09 88888.00 2007-10-14 08:31:28.407 287 18228.47 50.88 52693.04 88888.00 2007-10-14 08:31:28.907 287 18228.44 50.88 52693.08 88888.00 2007-10-14 08:31:29.407 287 18228.53 50.93 52693.14 88888.00 2007-10-14 08:31:29.907 287 18228.57 50.90 52693.24 88888.00 2007-10-14 08:31:30.407 287 18228.50 50.92 52693.20 88888.00 2007-10-14 08:31:30.907 287 18228.50 50.94 52693.24 88888.00 2007-10-14 08:31:31.407 287 18228.57 50.96 52693.21 88888.00 2007-10-14 08:31:31.907 287 18228.51 50.90 52693.15 88888.00 2007-10-14 08:31:32.407 287 18228.41 50.90 52693.23 88888.00 2007-10-14 08:31:32.907 287 18228.36 50.94 52693.20 88888.00 2007-10-14 08:31:33.407 287 18228.39 50.94 52693.22 88888.00 2007-10-14 08:31:33.907 287 18228.29 50.86 52693.15 88888.00 2007-10-14 08:31:34.407 287 18228.33 50.93 52693.01 88888.00 2007-10-14 08:31:34.907 287 18228.35 50.96 52693.03 88888.00 2007-10-14 08:31:35.407 287 18228.42 50.99 52693.12 88888.00 2007-10-14 08:31:35.907 287 18228.47 50.97 52693.04 88888.00 2007-10-14 08:31:36.407 287 18228.48 51.01 52693.09 88888.00 2007-10-14 08:31:36.907 287 18228.45 50.97 52693.13 88888.00 2007-10-14 08:31:37.407 287 18228.48 50.95 52692.97 88888.00 2007-10-14 08:31:37.907 287 18228.45 50.95 52692.91 88888.00 2007-10-14 08:31:38.407 287 18228.46 50.98 52692.99 88888.00 2007-10-14 08:31:38.907 287 18228.40 51.05 52693.10 88888.00 2007-10-14 08:31:39.407 287 18228.30 51.03 52693.19 88888.00 2007-10-14 08:31:39.907 287 18228.35 51.02 52693.19 88888.00 2007-10-14 08:31:40.407 287 18228.39 51.02 52693.12 88888.00 2007-10-14 08:31:40.907 287 18228.34 51.02 52693.10 88888.00 2007-10-14 08:31:41.407 287 18228.50 51.04 52693.06 88888.00 2007-10-14 08:31:41.907 287 18228.57 51.08 52692.93 88888.00 2007-10-14 08:31:42.407 287 18228.63 51.13 52692.92 88888.00 2007-10-14 08:31:42.907 287 18228.63 51.12 52692.91 88888.00 2007-10-14 08:31:43.407 287 18228.58 51.05 52692.88 88888.00 2007-10-14 08:31:43.907 287 18228.59 51.09 52693.01 88888.00 2007-10-14 08:31:44.407 287 18228.47 51.14 52693.01 88888.00 2007-10-14 08:31:44.907 287 18228.54 51.13 52693.04 88888.00 2007-10-14 08:31:45.407 287 18228.61 51.19 52693.04 88888.00 2007-10-14 08:31:45.907 287 18228.61 51.21 52692.98 88888.00 2007-10-14 08:31:46.407 287 18228.52 51.12 52692.99 88888.00 2007-10-14 08:31:46.907 287 18228.56 51.14 52693.01 88888.00 2007-10-14 08:31:47.407 287 18228.50 51.11 52693.00 88888.00 2007-10-14 08:31:47.907 287 18228.40 51.07 52693.03 88888.00 2007-10-14 08:31:48.407 287 18228.33 51.07 52692.98 88888.00 2007-10-14 08:31:48.907 287 18228.42 51.13 52693.01 88888.00 2007-10-14 08:31:49.407 287 18228.51 51.10 52692.97 88888.00 2007-10-14 08:31:49.907 287 18228.59 51.11 52692.86 88888.00 2007-10-14 08:31:50.407 287 18228.62 51.14 52692.89 88888.00 2007-10-14 08:31:50.907 287 18228.59 51.12 52692.89 88888.00 2007-10-14 08:31:51.407 287 18228.59 51.24 52692.85 88888.00 2007-10-14 08:31:51.907 287 18228.62 51.24 52692.75 88888.00 2007-10-14 08:31:52.407 287 18228.61 51.21 52692.72 88888.00 2007-10-14 08:31:52.907 287 18228.68 51.15 52692.86 88888.00 2007-10-14 08:31:53.407 287 18228.66 51.11 52692.91 88888.00 2007-10-14 08:31:53.907 287 18228.57 51.23 52692.89 88888.00 2007-10-14 08:31:54.407 287 18228.57 51.27 52692.81 88888.00 2007-10-14 08:31:54.907 287 18228.76 51.24 52692.80 88888.00 2007-10-14 08:31:55.407 287 18228.67 51.24 52692.83 88888.00 2007-10-14 08:31:55.907 287 18228.62 51.22 52692.87 88888.00 2007-10-14 08:31:56.407 287 18228.58 51.26 52692.87 88888.00 2007-10-14 08:31:56.907 287 18228.59 51.28 52693.03 88888.00 2007-10-14 08:31:57.407 287 18228.61 51.26 52692.95 88888.00 2007-10-14 08:31:57.907 287 18228.91 51.16 52692.87 88888.00 2007-10-14 08:31:58.407 287 18228.68 51.20 52692.91 88888.00 2007-10-14 08:31:58.907 287 18228.63 51.35 52692.79 88888.00 2007-10-14 08:31:59.407 287 18228.72 51.40 52692.76 88888.00 2007-10-14 08:31:59.907 287 18228.87 51.32 52692.85 88888.00 2007-10-14 08:32:00.407 287 18228.94 51.32 52692.93 88888.00 2007-10-14 08:32:00.907 287 18228.97 51.29 52692.95 88888.00 2007-10-14 08:32:01.407 287 18228.99 51.32 52692.88 88888.00 2007-10-14 08:32:01.907 287 18229.10 51.34 52692.97 88888.00 2007-10-14 08:32:02.407 287 18229.05 51.34 52693.02 88888.00 2007-10-14 08:32:02.907 287 18229.10 51.29 52693.09 88888.00 2007-10-14 08:32:03.407 287 18229.09 51.23 52693.18 88888.00 2007-10-14 08:32:03.907 287 18229.00 51.26 52693.24 88888.00 2007-10-14 08:32:04.407 287 18228.91 51.26 52693.24 88888.00 2007-10-14 08:32:04.907 287 18228.88 51.31 52693.12 88888.00 2007-10-14 08:32:05.407 287 18228.87 51.27 52693.12 88888.00 2007-10-14 08:32:05.907 287 18228.88 51.29 52693.16 88888.00 2007-10-14 08:32:06.407 287 18228.90 51.34 52693.24 88888.00 2007-10-14 08:32:06.907 287 18228.85 51.35 52693.20 88888.00 2007-10-14 08:32:07.407 287 18228.78 51.30 52693.13 88888.00 2007-10-14 08:32:07.907 287 18228.77 51.24 52693.19 88888.00 2007-10-14 08:32:08.407 287 18228.69 51.25 52693.13 88888.00 2007-10-14 08:32:08.907 287 18228.83 51.23 52693.07 88888.00 2007-10-14 08:32:09.407 287 18228.93 51.26 52692.89 88888.00 2007-10-14 08:32:09.907 287 18228.95 51.33 52692.87 88888.00 2007-10-14 08:32:10.407 287 18228.93 51.36 52692.92 88888.00 2007-10-14 08:32:10.907 287 18228.96 51.35 52692.97 88888.00 2007-10-14 08:32:11.407 287 18228.95 51.34 52692.97 88888.00 2007-10-14 08:32:11.907 287 18228.89 51.30 52693.00 88888.00 2007-10-14 08:32:12.407 287 18228.84 51.34 52692.91 88888.00 2007-10-14 08:32:12.907 287 18228.78 51.43 52692.99 88888.00 2007-10-14 08:32:13.407 287 18228.77 51.49 52693.04 88888.00 2007-10-14 08:32:13.907 287 18228.88 51.56 52693.09 88888.00 2007-10-14 08:32:14.407 287 18228.90 51.57 52693.07 88888.00 2007-10-14 08:32:14.907 287 18228.88 51.47 52693.07 88888.00 2007-10-14 08:32:15.407 287 18228.95 51.47 52693.00 88888.00 2007-10-14 08:32:15.907 287 18229.01 51.47 52692.85 88888.00 2007-10-14 08:32:16.407 287 18229.00 51.45 52692.92 88888.00 2007-10-14 08:32:16.907 287 18228.93 51.45 52692.98 88888.00 2007-10-14 08:32:17.407 287 18228.96 51.42 52692.88 88888.00 2007-10-14 08:32:17.907 287 18229.08 51.28 52692.89 88888.00 2007-10-14 08:32:18.407 287 18229.09 51.34 52692.77 88888.00 2007-10-14 08:32:18.907 287 18228.97 51.37 52692.68 88888.00 2007-10-14 08:32:19.407 287 18229.00 51.37 52692.68 88888.00 2007-10-14 08:32:19.907 287 18228.98 51.42 52692.70 88888.00 2007-10-14 08:32:20.407 287 18228.89 51.37 52692.66 88888.00 2007-10-14 08:32:20.907 287 18229.02 51.34 52692.75 88888.00 2007-10-14 08:32:21.407 287 18229.06 51.35 52692.86 88888.00 2007-10-14 08:32:21.907 287 18228.97 51.39 52692.85 88888.00 2007-10-14 08:32:22.407 287 18228.98 51.36 52692.87 88888.00 2007-10-14 08:32:22.907 287 18228.98 51.35 52692.84 88888.00 2007-10-14 08:32:23.407 287 18229.06 51.36 52692.95 88888.00 2007-10-14 08:32:23.907 287 18229.01 51.42 52692.91 88888.00 2007-10-14 08:32:24.407 287 18229.11 51.48 52692.88 88888.00 2007-10-14 08:32:24.907 287 18229.01 51.43 52692.99 88888.00 2007-10-14 08:32:25.407 287 18228.94 51.34 52693.02 88888.00 2007-10-14 08:32:25.907 287 18228.83 51.28 52693.03 88888.00 2007-10-14 08:32:26.407 287 18229.02 51.38 52693.10 88888.00 2007-10-14 08:32:26.907 287 18229.00 51.36 52692.92 88888.00 2007-10-14 08:32:27.407 287 18228.97 51.31 52692.86 88888.00 2007-10-14 08:32:27.907 287 18229.05 51.30 52692.93 88888.00 2007-10-14 08:32:28.407 287 18229.02 51.27 52693.00 88888.00 2007-10-14 08:32:28.907 287 18228.85 51.30 52693.01 88888.00 2007-10-14 08:32:29.407 287 18228.84 51.29 52692.96 88888.00 2007-10-14 08:32:29.907 287 18228.85 51.30 52692.96 88888.00 2007-10-14 08:32:30.407 287 18228.84 51.29 52692.95 88888.00 2007-10-14 08:32:30.907 287 18228.77 51.29 52692.93 88888.00 2007-10-14 08:32:31.407 287 18228.84 51.34 52692.91 88888.00 2007-10-14 08:32:31.907 287 18228.95 51.27 52692.80 88888.00 2007-10-14 08:32:32.407 287 18229.11 51.34 52692.92 88888.00 2007-10-14 08:32:32.907 287 18229.20 51.37 52693.12 88888.00 2007-10-14 08:32:33.407 287 18229.12 51.34 52693.08 88888.00 2007-10-14 08:32:33.907 287 18229.00 51.32 52693.13 88888.00 2007-10-14 08:32:34.407 287 18228.96 51.26 52693.14 88888.00 2007-10-14 08:32:34.907 287 18228.99 51.26 52693.11 88888.00 2007-10-14 08:32:35.407 287 18228.93 51.34 52692.97 88888.00 2007-10-14 08:32:35.907 287 18229.00 51.35 52692.87 88888.00 2007-10-14 08:32:36.407 287 18228.95 51.29 52692.99 88888.00 2007-10-14 08:32:36.907 287 18228.86 51.31 52692.97 88888.00 2007-10-14 08:32:37.407 287 18228.89 51.33 52692.93 88888.00 2007-10-14 08:32:37.907 287 18228.80 51.35 52692.86 88888.00 2007-10-14 08:32:38.407 287 18228.73 51.40 52692.89 88888.00 2007-10-14 08:32:38.907 287 18228.95 51.42 52692.90 88888.00 2007-10-14 08:32:39.407 287 18228.99 51.29 52692.83 88888.00 2007-10-14 08:32:39.907 287 18228.89 51.26 52692.83 88888.00 2007-10-14 08:32:40.407 287 18229.05 51.29 52692.84 88888.00 2007-10-14 08:32:40.907 287 18229.01 51.32 52692.93 88888.00 2007-10-14 08:32:41.407 287 18229.04 51.18 52692.97 88888.00 2007-10-14 08:32:41.907 287 18228.94 51.18 52692.87 88888.00 2007-10-14 08:32:42.407 287 18228.89 51.37 52692.80 88888.00 2007-10-14 08:32:42.907 287 18228.98 51.39 52692.80 88888.00 2007-10-14 08:32:43.407 287 18228.96 51.43 52692.79 88888.00 2007-10-14 08:32:43.907 287 18228.98 51.44 52692.80 88888.00 2007-10-14 08:32:44.407 287 18228.87 51.40 52692.78 88888.00 2007-10-14 08:32:44.907 287 18228.82 51.39 52692.84 88888.00 2007-10-14 08:32:45.407 287 18228.89 51.39 52692.85 88888.00 2007-10-14 08:32:45.907 287 18228.89 51.37 52692.79 88888.00 2007-10-14 08:32:46.407 287 18228.87 51.40 52692.77 88888.00 2007-10-14 08:32:46.907 287 18228.82 51.40 52692.88 88888.00 2007-10-14 08:32:47.407 287 18228.91 51.38 52692.91 88888.00 2007-10-14 08:32:47.907 287 18228.90 51.36 52692.87 88888.00 2007-10-14 08:32:48.407 287 18228.87 51.34 52692.81 88888.00 2007-10-14 08:32:48.907 287 18228.79 51.33 52692.87 88888.00 2007-10-14 08:32:49.407 287 18228.78 51.37 52692.93 88888.00 2007-10-14 08:32:49.907 287 18228.72 51.43 52693.00 88888.00 2007-10-14 08:32:50.407 287 18228.85 51.36 52692.95 88888.00 2007-10-14 08:32:50.907 287 18228.93 51.31 52692.93 88888.00 2007-10-14 08:32:51.407 287 18228.75 51.34 52692.95 88888.00 2007-10-14 08:32:51.907 287 18228.57 51.42 52692.89 88888.00 2007-10-14 08:32:52.407 287 18228.75 51.43 52692.87 88888.00 2007-10-14 08:32:52.907 287 18228.69 51.39 52692.84 88888.00 2007-10-14 08:32:53.407 287 18228.59 51.43 52692.96 88888.00 2007-10-14 08:32:53.907 287 18228.67 51.43 52693.09 88888.00 2007-10-14 08:32:54.407 287 18228.72 51.35 52692.98 88888.00 2007-10-14 08:32:54.907 287 18228.74 51.36 52692.93 88888.00 2007-10-14 08:32:55.407 287 18228.77 51.40 52693.00 88888.00 2007-10-14 08:32:55.907 287 18228.66 51.43 52693.10 88888.00 2007-10-14 08:32:56.407 287 18228.67 51.46 52693.09 88888.00 2007-10-14 08:32:56.907 287 18228.58 51.53 52693.00 88888.00 2007-10-14 08:32:57.407 287 18228.63 51.40 52693.08 88888.00 2007-10-14 08:32:57.907 287 18228.75 51.42 52693.21 88888.00 2007-10-14 08:32:58.407 287 18228.75 51.42 52693.06 88888.00 2007-10-14 08:32:58.907 287 18228.72 51.42 52692.90 88888.00 2007-10-14 08:32:59.407 287 18228.69 51.34 52692.80 88888.00 2007-10-14 08:32:59.907 287 18228.55 51.30 52692.77 88888.00 2007-10-14 08:33:00.407 287 18228.59 51.39 52692.84 88888.00 2007-10-14 08:33:00.907 287 18228.72 51.40 52692.97 88888.00 2007-10-14 08:33:01.407 287 18228.77 51.37 52692.98 88888.00 2007-10-14 08:33:01.907 287 18228.85 51.38 52692.89 88888.00 2007-10-14 08:33:02.407 287 18228.67 51.43 52692.92 88888.00 2007-10-14 08:33:02.907 287 18228.73 51.37 52692.93 88888.00 2007-10-14 08:33:03.407 287 18228.77 51.40 52693.03 88888.00 2007-10-14 08:33:03.907 287 18228.73 51.42 52693.13 88888.00 2007-10-14 08:33:04.407 287 18228.86 51.43 52693.03 88888.00 2007-10-14 08:33:04.907 287 18228.95 51.48 52692.98 88888.00 2007-10-14 08:33:05.407 287 18228.79 51.45 52693.08 88888.00 2007-10-14 08:33:05.907 287 18228.59 51.40 52693.13 88888.00 2007-10-14 08:33:06.407 287 18228.50 51.37 52693.10 88888.00 2007-10-14 08:33:06.907 287 18228.44 51.38 52693.07 88888.00 2007-10-14 08:33:07.407 287 18228.45 51.43 52692.99 88888.00 2007-10-14 08:33:07.907 287 18228.36 51.40 52692.97 88888.00 2007-10-14 08:33:08.407 287 18228.43 51.30 52692.99 88888.00 2007-10-14 08:33:08.907 287 18228.61 51.24 52693.11 88888.00 2007-10-14 08:33:09.407 287 18228.55 51.23 52693.10 88888.00 2007-10-14 08:33:09.907 287 18228.48 51.27 52693.10 88888.00 2007-10-14 08:33:10.407 287 18228.53 51.28 52693.15 88888.00 2007-10-14 08:33:10.907 287 18228.56 51.29 52693.15 88888.00 2007-10-14 08:33:11.407 287 18228.56 51.25 52693.19 88888.00 2007-10-14 08:33:11.907 287 18228.53 51.27 52693.20 88888.00 2007-10-14 08:33:12.407 287 18228.47 51.41 52693.15 88888.00 2007-10-14 08:33:12.907 287 18228.53 51.36 52693.11 88888.00 2007-10-14 08:33:13.407 287 18228.73 51.40 52693.13 88888.00 2007-10-14 08:33:13.907 287 18228.75 51.39 52693.14 88888.00 2007-10-14 08:33:14.407 287 18228.65 51.40 52693.10 88888.00 2007-10-14 08:33:14.907 287 18228.53 51.37 52693.08 88888.00 2007-10-14 08:33:15.407 287 18228.42 51.36 52693.03 88888.00 2007-10-14 08:33:15.907 287 18228.54 51.47 52693.00 88888.00 2007-10-14 08:33:16.407 287 18228.62 51.43 52692.92 88888.00 2007-10-14 08:33:16.907 287 18228.66 51.40 52692.86 88888.00 2007-10-14 08:33:17.407 287 18228.64 51.46 52692.84 88888.00 2007-10-14 08:33:17.907 287 18228.56 51.51 52692.84 88888.00 2007-10-14 08:33:18.407 287 18228.62 51.39 52692.87 88888.00 2007-10-14 08:33:18.907 287 18228.63 51.32 52692.90 88888.00 2007-10-14 08:33:19.407 287 18228.57 51.42 52693.00 88888.00 2007-10-14 08:33:19.907 287 18228.66 51.46 52693.06 88888.00 2007-10-14 08:33:20.407 287 18228.84 51.39 52693.21 88888.00 2007-10-14 08:33:20.907 287 18228.72 51.41 52693.18 88888.00 2007-10-14 08:33:21.407 287 18228.68 51.40 52693.30 88888.00 2007-10-14 08:33:21.907 287 18228.65 51.42 52693.15 88888.00 2007-10-14 08:33:22.407 287 18228.65 51.49 52692.98 88888.00 2007-10-14 08:33:22.907 287 18228.59 51.46 52693.00 88888.00 2007-10-14 08:33:23.407 287 18228.53 51.36 52692.89 88888.00 2007-10-14 08:33:23.907 287 18228.64 51.28 52692.66 88888.00 2007-10-14 08:33:24.407 287 18228.65 51.27 52692.83 88888.00 2007-10-14 08:33:24.907 287 18228.64 51.22 52692.89 88888.00 2007-10-14 08:33:25.407 287 18228.58 51.24 52692.90 88888.00 2007-10-14 08:33:25.907 287 18228.56 51.22 52692.95 88888.00 2007-10-14 08:33:26.407 287 18228.61 51.24 52693.06 88888.00 2007-10-14 08:33:26.907 287 18228.52 51.22 52693.04 88888.00 2007-10-14 08:33:27.407 287 18228.58 51.26 52692.98 88888.00 2007-10-14 08:33:27.907 287 18228.58 51.26 52693.01 88888.00 2007-10-14 08:33:28.407 287 18228.65 51.25 52693.04 88888.00 2007-10-14 08:33:28.907 287 18228.62 51.34 52692.91 88888.00 2007-10-14 08:33:29.407 287 18228.69 51.33 52692.91 88888.00 2007-10-14 08:33:29.907 287 18228.66 51.23 52693.00 88888.00 2007-10-14 08:33:30.407 287 18228.56 51.30 52693.07 88888.00 2007-10-14 08:33:30.907 287 18228.69 51.30 52693.07 88888.00 2007-10-14 08:33:31.407 287 18228.78 51.29 52692.96 88888.00 2007-10-14 08:33:31.907 287 18228.72 51.26 52692.97 88888.00 2007-10-14 08:33:32.407 287 18228.63 51.23 52693.08 88888.00 2007-10-14 08:33:32.907 287 18228.53 51.18 52693.07 88888.00 2007-10-14 08:33:33.407 287 18228.58 51.25 52692.98 88888.00 2007-10-14 08:33:33.907 287 18228.54 51.27 52692.84 88888.00 2007-10-14 08:33:34.407 287 18228.59 51.34 52692.80 88888.00 2007-10-14 08:33:34.907 287 18228.67 51.31 52692.86 88888.00 2007-10-14 08:33:35.407 287 18228.63 51.28 52692.88 88888.00 2007-10-14 08:33:35.907 287 18228.67 51.24 52692.92 88888.00 2007-10-14 08:33:36.407 287 18228.62 51.21 52692.86 88888.00 2007-10-14 08:33:36.907 287 18228.58 51.15 52692.77 88888.00 2007-10-14 08:33:37.407 287 18228.57 51.18 52692.87 88888.00 2007-10-14 08:33:37.907 287 18228.59 51.18 52692.84 88888.00 2007-10-14 08:33:38.407 287 18228.55 51.12 52692.80 88888.00 2007-10-14 08:33:38.907 287 18228.55 51.10 52692.65 88888.00 2007-10-14 08:33:39.407 287 18228.68 51.11 52692.61 88888.00 2007-10-14 08:33:39.907 287 18228.63 51.22 52692.65 88888.00 2007-10-14 08:33:40.407 287 18228.37 51.19 52692.74 88888.00 2007-10-14 08:33:40.907 287 18228.46 51.21 52692.89 88888.00 2007-10-14 08:33:41.407 287 18228.52 51.29 52692.86 88888.00 2007-10-14 08:33:41.907 287 18228.59 51.22 52692.86 88888.00 2007-10-14 08:33:42.407 287 18228.61 51.19 52692.87 88888.00 2007-10-14 08:33:42.907 287 18228.59 51.18 52692.90 88888.00 2007-10-14 08:33:43.407 287 18228.57 51.15 52692.87 88888.00 2007-10-14 08:33:43.907 287 18228.64 51.14 52692.83 88888.00 2007-10-14 08:33:44.407 287 18228.53 51.14 52692.85 88888.00 2007-10-14 08:33:44.907 287 18228.59 51.21 52692.90 88888.00 2007-10-14 08:33:45.407 287 18228.59 51.30 52692.91 88888.00 2007-10-14 08:33:45.907 287 18228.46 51.28 52692.90 88888.00 2007-10-14 08:33:46.407 287 18228.50 51.24 52692.89 88888.00 2007-10-14 08:33:46.907 287 18228.50 51.19 52692.93 88888.00 2007-10-14 08:33:47.407 287 18228.51 51.11 52692.79 88888.00 2007-10-14 08:33:47.907 287 18228.52 51.14 52692.77 88888.00 2007-10-14 08:33:48.407 287 18228.56 51.15 52692.68 88888.00 2007-10-14 08:33:48.907 287 18228.61 51.14 52692.67 88888.00 2007-10-14 08:33:49.407 287 18228.56 51.26 52692.77 88888.00 2007-10-14 08:33:49.907 287 18228.54 51.34 52692.84 88888.00 2007-10-14 08:33:50.407 287 18228.51 51.26 52692.84 88888.00 2007-10-14 08:33:50.907 287 18228.54 51.20 52692.78 88888.00 2007-10-14 08:33:51.407 287 18228.56 51.13 52692.85 88888.00 2007-10-14 08:33:51.907 287 18228.58 51.14 52692.97 88888.00 2007-10-14 08:33:52.407 287 18228.47 51.07 52692.90 88888.00 2007-10-14 08:33:52.907 287 18228.51 51.06 52693.01 88888.00 2007-10-14 08:33:53.407 287 18228.63 51.07 52693.01 88888.00 2007-10-14 08:33:53.907 287 18228.62 51.06 52692.83 88888.00 2007-10-14 08:33:54.407 287 18228.56 51.05 52692.96 88888.00 2007-10-14 08:33:54.907 287 18228.56 51.02 52692.89 88888.00 2007-10-14 08:33:55.407 287 18228.62 50.99 52692.80 88888.00 2007-10-14 08:33:55.907 287 18228.62 51.02 52692.76 88888.00 2007-10-14 08:33:56.407 287 18228.59 51.07 52692.72 88888.00 2007-10-14 08:33:56.907 287 18228.51 51.10 52692.64 88888.00 2007-10-14 08:33:57.407 287 18228.46 51.05 52692.63 88888.00 2007-10-14 08:33:57.907 287 18228.47 51.00 52692.64 88888.00 2007-10-14 08:33:58.407 287 18228.50 51.00 52692.64 88888.00 2007-10-14 08:33:58.907 287 18228.51 50.95 52692.62 88888.00 2007-10-14 08:33:59.407 287 18228.45 50.93 52692.64 88888.00 2007-10-14 08:33:59.907 287 18228.31 51.03 52692.72 88888.00 2007-10-14 08:34:00.407 287 18228.19 51.10 52692.70 88888.00 2007-10-14 08:34:00.907 287 18228.20 51.02 52692.60 88888.00 2007-10-14 08:34:01.407 287 18228.20 51.00 52692.54 88888.00 2007-10-14 08:34:01.907 287 18228.29 50.97 52692.55 88888.00 2007-10-14 08:34:02.407 287 18228.40 51.00 52692.42 88888.00 2007-10-14 08:34:02.907 287 18228.43 51.00 52692.51 88888.00 2007-10-14 08:34:03.407 287 18228.30 50.95 52692.58 88888.00 2007-10-14 08:34:03.907 287 18228.29 51.01 52692.54 88888.00 2007-10-14 08:34:04.407 287 18228.31 51.01 52692.48 88888.00 2007-10-14 08:34:04.907 287 18228.18 51.00 52692.54 88888.00 2007-10-14 08:34:05.407 287 18228.19 50.99 52692.67 88888.00 2007-10-14 08:34:05.907 287 18228.31 50.95 52692.68 88888.00 2007-10-14 08:34:06.407 287 18228.17 51.00 52692.75 88888.00 2007-10-14 08:34:06.907 287 18228.14 51.08 52692.77 88888.00 2007-10-14 08:34:07.407 287 18228.10 51.03 52692.78 88888.00 2007-10-14 08:34:07.907 287 18228.23 51.02 52692.62 88888.00 2007-10-14 08:34:08.407 287 18228.36 51.06 52692.65 88888.00 2007-10-14 08:34:08.907 287 18228.48 51.06 52692.68 88888.00 2007-10-14 08:34:09.407 287 18228.14 51.06 52692.72 88888.00 2007-10-14 08:34:09.907 287 18228.18 51.04 52692.58 88888.00 2007-10-14 08:34:10.407 287 18228.36 51.07 52692.74 88888.00 2007-10-14 08:34:10.907 287 18228.28 51.09 52692.75 88888.00 2007-10-14 08:34:11.407 287 18228.29 51.08 52692.60 88888.00 2007-10-14 08:34:11.907 287 18228.42 51.08 52692.53 88888.00 2007-10-14 08:34:12.407 287 18228.39 51.08 52692.57 88888.00 2007-10-14 08:34:12.907 287 18228.41 51.06 52692.65 88888.00 2007-10-14 08:34:13.407 287 18228.39 51.09 52692.66 88888.00 2007-10-14 08:34:13.907 287 18228.41 51.08 52692.64 88888.00 2007-10-14 08:34:14.407 287 18228.37 51.04 52692.58 88888.00 2007-10-14 08:34:14.907 287 18228.36 51.07 52692.57 88888.00 2007-10-14 08:34:15.407 287 18228.33 51.11 52692.53 88888.00 2007-10-14 08:34:15.907 287 18228.41 51.11 52692.56 88888.00 2007-10-14 08:34:16.407 287 18228.66 51.08 52692.58 88888.00 2007-10-14 08:34:16.907 287 18228.65 51.09 52692.57 88888.00 2007-10-14 08:34:17.407 287 18228.61 51.08 52692.46 88888.00 2007-10-14 08:34:17.907 287 18228.55 51.10 52692.53 88888.00 2007-10-14 08:34:18.407 287 18228.47 51.07 52692.60 88888.00 2007-10-14 08:34:18.907 287 18228.52 51.10 52692.54 88888.00 2007-10-14 08:34:19.407 287 18228.61 51.12 52692.46 88888.00 2007-10-14 08:34:19.907 287 18228.69 51.13 52692.49 88888.00 2007-10-14 08:34:20.407 287 18228.68 51.18 52692.58 88888.00 2007-10-14 08:34:20.907 287 18228.68 51.06 52692.66 88888.00 2007-10-14 08:34:21.407 287 18228.62 51.06 52692.52 88888.00 2007-10-14 08:34:21.907 287 18228.55 51.16 52692.46 88888.00 2007-10-14 08:34:22.407 287 18228.51 51.10 52692.53 88888.00 2007-10-14 08:34:22.907 287 18228.54 51.13 52692.55 88888.00 2007-10-14 08:34:23.407 287 18228.58 51.19 52692.54 88888.00 2007-10-14 08:34:23.907 287 18228.56 51.24 52692.61 88888.00 2007-10-14 08:34:24.407 287 18228.63 51.19 52692.64 88888.00 2007-10-14 08:34:24.907 287 18228.61 51.13 52692.62 88888.00 2007-10-14 08:34:25.407 287 18228.66 51.15 52692.66 88888.00 2007-10-14 08:34:25.907 287 18228.79 51.22 52692.60 88888.00 2007-10-14 08:34:26.407 287 18228.73 51.25 52692.50 88888.00 2007-10-14 08:34:26.907 287 18228.59 51.19 52692.52 88888.00 2007-10-14 08:34:27.407 287 18228.51 51.16 52692.45 88888.00 2007-10-14 08:34:27.907 287 18228.58 51.25 52692.40 88888.00 2007-10-14 08:34:28.407 287 18228.61 51.35 52692.40 88888.00 2007-10-14 08:34:28.907 287 18228.61 51.25 52692.54 88888.00 2007-10-14 08:34:29.407 287 18228.65 51.23 52692.57 88888.00 2007-10-14 08:34:29.907 287 18228.64 51.27 52692.49 88888.00 2007-10-14 08:34:30.407 287 18228.58 51.27 52692.41 88888.00 2007-10-14 08:34:30.907 287 18228.51 51.30 52692.53 88888.00 2007-10-14 08:34:31.407 287 18228.56 51.31 52692.50 88888.00 2007-10-14 08:34:31.907 287 18228.43 51.35 52692.48 88888.00 2007-10-14 08:34:32.407 287 18228.44 51.42 52692.67 88888.00 2007-10-14 08:34:32.907 287 18228.54 51.38 52692.64 88888.00 2007-10-14 08:34:33.407 287 18228.56 51.36 52692.63 88888.00 2007-10-14 08:34:33.907 287 18228.48 51.35 52692.55 88888.00 2007-10-14 08:34:34.407 287 18228.45 51.40 52692.40 88888.00 2007-10-14 08:34:34.907 287 18228.50 51.42 52692.42 88888.00 2007-10-14 08:34:35.407 287 18228.55 51.48 52692.43 88888.00 2007-10-14 08:34:35.907 287 18228.62 51.43 52692.48 88888.00 2007-10-14 08:34:36.407 287 18228.61 51.29 52692.52 88888.00 2007-10-14 08:34:36.907 287 18228.51 51.30 52692.60 88888.00 2007-10-14 08:34:37.407 287 18228.28 51.36 52692.50 88888.00 2007-10-14 08:34:37.907 287 18228.18 51.34 52692.64 88888.00 2007-10-14 08:34:38.407 287 18228.30 51.34 52692.54 88888.00 2007-10-14 08:34:38.907 287 18228.33 51.37 52692.58 88888.00 2007-10-14 08:34:39.407 287 18228.28 51.36 52692.49 88888.00 2007-10-14 08:34:39.907 287 18228.29 51.43 52692.43 88888.00 2007-10-14 08:34:40.407 287 18228.28 51.42 52692.39 88888.00 2007-10-14 08:34:40.907 287 18228.18 51.41 52692.44 88888.00 2007-10-14 08:34:41.407 287 18228.25 51.47 52692.54 88888.00 2007-10-14 08:34:41.907 287 18228.33 51.46 52692.52 88888.00 2007-10-14 08:34:42.407 287 18228.40 51.46 52692.41 88888.00 2007-10-14 08:34:42.907 287 18228.33 51.45 52692.42 88888.00 2007-10-14 08:34:43.407 287 18228.37 51.45 52692.35 88888.00 2007-10-14 08:34:43.907 287 18228.51 51.49 52692.40 88888.00 2007-10-14 08:34:44.407 287 18228.36 51.56 52692.43 88888.00 2007-10-14 08:34:44.907 287 18228.31 51.57 52692.37 88888.00 2007-10-14 08:34:45.407 287 18228.36 51.60 52692.37 88888.00 2007-10-14 08:34:45.907 287 18228.51 51.66 52692.48 88888.00 2007-10-14 08:34:46.407 287 18228.52 51.67 52692.60 88888.00 2007-10-14 08:34:46.907 287 18228.33 51.70 52692.73 88888.00 2007-10-14 08:34:47.407 287 18228.26 51.69 52692.74 88888.00 2007-10-14 08:34:47.907 287 18228.35 51.67 52692.62 88888.00 2007-10-14 08:34:48.407 287 18228.40 51.66 52692.63 88888.00 2007-10-14 08:34:48.907 287 18228.33 51.62 52692.67 88888.00 2007-10-14 08:34:49.407 287 18228.33 51.61 52692.61 88888.00 2007-10-14 08:34:49.907 287 18228.30 51.61 52692.63 88888.00 2007-10-14 08:34:50.407 287 18228.24 51.68 52692.69 88888.00 2007-10-14 08:34:50.907 287 18228.23 51.69 52692.67 88888.00 2007-10-14 08:34:51.407 287 18228.18 51.69 52692.68 88888.00 2007-10-14 08:34:51.907 287 18228.14 51.67 52692.67 88888.00 2007-10-14 08:34:52.407 287 18228.08 51.65 52692.64 88888.00 2007-10-14 08:34:52.907 287 18227.99 51.60 52692.68 88888.00 2007-10-14 08:34:53.407 287 18227.99 51.53 52692.68 88888.00 2007-10-14 08:34:53.907 287 18227.98 51.53 52692.63 88888.00 2007-10-14 08:34:54.407 287 18227.93 51.67 52692.62 88888.00 2007-10-14 08:34:54.907 287 18227.99 51.70 52692.68 88888.00 2007-10-14 08:34:55.407 287 18228.06 51.72 52692.61 88888.00 2007-10-14 08:34:55.907 287 18228.06 51.76 52692.58 88888.00 2007-10-14 08:34:56.407 287 18228.17 51.77 52692.55 88888.00 2007-10-14 08:34:56.907 287 18228.11 51.80 52692.50 88888.00 2007-10-14 08:34:57.407 287 18228.03 51.84 52692.50 88888.00 2007-10-14 08:34:57.907 287 18227.96 51.82 52692.52 88888.00 2007-10-14 08:34:58.407 287 18227.99 51.77 52692.50 88888.00 2007-10-14 08:34:58.907 287 18227.97 51.76 52692.63 88888.00 2007-10-14 08:34:59.407 287 18228.03 51.79 52692.76 88888.00 2007-10-14 08:34:59.907 287 18228.09 51.90 52692.65 88888.00 2007-10-14 08:35:00.407 287 18227.80 51.92 52692.53 88888.00 2007-10-14 08:35:00.907 287 18227.88 51.95 52692.52 88888.00 2007-10-14 08:35:01.407 287 18227.97 51.95 52692.55 88888.00 2007-10-14 08:35:01.907 287 18228.03 51.92 52692.75 88888.00 2007-10-14 08:35:02.407 287 18228.10 51.96 52692.81 88888.00 2007-10-14 08:35:02.907 287 18228.08 51.94 52692.80 88888.00 2007-10-14 08:35:03.407 287 18228.10 51.93 52692.84 88888.00 2007-10-14 08:35:03.907 287 18228.09 51.92 52692.74 88888.00 2007-10-14 08:35:04.407 287 18228.11 51.92 52692.78 88888.00 2007-10-14 08:35:04.907 287 18228.25 52.03 52692.83 88888.00 2007-10-14 08:35:05.407 287 18228.37 52.02 52692.74 88888.00 2007-10-14 08:35:05.907 287 18228.29 52.03 52692.72 88888.00 2007-10-14 08:35:06.407 287 18228.18 52.04 52692.78 88888.00 2007-10-14 08:35:06.907 287 18228.17 52.04 52692.76 88888.00 2007-10-14 08:35:07.407 287 18228.26 51.99 52692.73 88888.00 2007-10-14 08:35:07.907 287 18228.20 51.99 52692.69 88888.00 2007-10-14 08:35:08.407 287 18228.14 52.04 52692.63 88888.00 2007-10-14 08:35:08.907 287 18228.09 52.08 52692.62 88888.00 2007-10-14 08:35:09.407 287 18228.13 52.05 52692.65 88888.00 2007-10-14 08:35:09.907 287 18227.85 52.01 52692.58 88888.00 2007-10-14 08:35:10.407 287 18227.72 52.05 52692.69 88888.00 2007-10-14 08:35:10.907 287 18227.88 52.08 52692.73 88888.00 2007-10-14 08:35:11.407 287 18227.77 52.11 52692.70 88888.00 2007-10-14 08:35:11.907 287 18228.02 52.07 52692.55 88888.00 2007-10-14 08:35:12.407 287 18228.18 52.08 52692.51 88888.00 2007-10-14 08:35:12.907 287 18228.36 52.04 52692.49 88888.00 2007-10-14 08:35:13.407 287 18228.24 52.07 52692.48 88888.00 2007-10-14 08:35:13.907 287 18228.28 52.07 52692.52 88888.00 2007-10-14 08:35:14.407 287 18228.33 52.07 52692.55 88888.00 2007-10-14 08:35:14.907 287 18228.25 52.06 52692.58 88888.00 2007-10-14 08:35:15.407 287 18228.25 52.08 52692.70 88888.00 2007-10-14 08:35:15.907 287 18228.22 52.16 52692.69 88888.00 2007-10-14 08:35:16.407 287 18228.07 52.19 52692.65 88888.00 2007-10-14 08:35:16.907 287 18228.02 52.11 52692.72 88888.00 2007-10-14 08:35:17.407 287 18228.24 52.06 52692.61 88888.00 2007-10-14 08:35:17.907 287 18228.43 52.11 52692.68 88888.00 2007-10-14 08:35:18.407 287 18228.44 52.15 52692.75 88888.00 2007-10-14 08:35:18.907 287 18228.42 52.12 52692.64 88888.00 2007-10-14 08:35:19.407 287 18228.41 52.10 52692.58 88888.00 2007-10-14 08:35:19.907 287 18228.44 52.13 52692.69 88888.00 2007-10-14 08:35:20.407 287 18228.44 52.14 52692.72 88888.00 2007-10-14 08:35:20.907 287 18228.09 52.21 52692.70 88888.00 2007-10-14 08:35:21.407 287 18227.88 52.31 52692.67 88888.00 2007-10-14 08:35:21.907 287 18228.18 52.21 52692.73 88888.00 2007-10-14 08:35:22.407 287 18228.50 52.18 52692.72 88888.00 2007-10-14 08:35:22.907 287 18228.59 52.18 52692.80 88888.00 2007-10-14 08:35:23.407 287 18228.61 52.21 52692.79 88888.00 2007-10-14 08:35:23.907 287 18228.59 52.24 52692.84 88888.00 2007-10-14 08:35:24.407 287 18228.65 52.26 52692.80 88888.00 2007-10-14 08:35:24.907 287 18228.57 52.15 52692.83 88888.00 2007-10-14 08:35:25.407 287 18228.39 52.19 52692.80 88888.00 2007-10-14 08:35:25.907 287 18228.40 52.20 52692.88 88888.00 2007-10-14 08:35:26.407 287 18228.29 52.14 52692.83 88888.00 2007-10-14 08:35:26.907 287 18227.91 52.15 52692.79 88888.00 2007-10-14 08:35:27.407 287 18227.99 52.23 52692.74 88888.00 2007-10-14 08:35:27.907 287 18227.95 52.21 52692.74 88888.00 2007-10-14 08:35:28.407 287 18227.95 52.21 52692.79 88888.00 2007-10-14 08:35:28.907 287 18227.99 52.21 52692.67 88888.00 2007-10-14 08:35:29.407 287 18227.89 52.18 52692.72 88888.00 2007-10-14 08:35:29.907 287 18227.95 52.20 52692.72 88888.00 2007-10-14 08:35:30.407 287 18227.98 52.22 52692.81 88888.00 2007-10-14 08:35:30.907 287 18227.98 52.20 52692.80 88888.00 2007-10-14 08:35:31.407 287 18227.93 52.21 52692.72 88888.00 2007-10-14 08:35:31.907 287 18228.06 52.21 52692.69 88888.00 2007-10-14 08:35:32.407 287 18228.37 52.29 52692.79 88888.00 2007-10-14 08:35:32.907 287 18228.29 52.38 52692.77 88888.00 2007-10-14 08:35:33.407 287 18228.12 52.32 52692.78 88888.00 2007-10-14 08:35:33.907 287 18228.39 52.21 52692.80 88888.00 2007-10-14 08:35:34.407 287 18228.45 52.13 52692.81 88888.00 2007-10-14 08:35:34.907 287 18228.37 52.18 52692.75 88888.00 2007-10-14 08:35:35.407 287 18228.12 52.16 52692.56 88888.00 2007-10-14 08:35:35.907 287 18228.19 52.09 52692.55 88888.00 2007-10-14 08:35:36.407 287 18228.30 52.21 52692.45 88888.00 2007-10-14 08:35:36.907 287 18227.85 52.28 52692.49 88888.00 2007-10-14 08:35:37.407 287 18227.75 52.30 52692.51 88888.00 2007-10-14 08:35:37.907 287 18227.97 52.30 52692.55 88888.00 2007-10-14 08:35:38.407 287 18228.54 52.25 52692.64 88888.00 2007-10-14 08:35:38.907 287 18228.54 52.18 52692.70 88888.00 2007-10-14 08:35:39.407 287 18228.58 52.19 52692.68 88888.00 2007-10-14 08:35:39.907 287 18228.68 52.25 52692.63 88888.00 2007-10-14 08:35:40.407 287 18228.72 52.19 52692.65 88888.00 2007-10-14 08:35:40.907 287 18228.79 52.16 52692.79 88888.00 2007-10-14 08:35:41.407 287 18228.78 52.21 52692.73 88888.00 2007-10-14 08:35:41.907 287 18228.89 52.16 52692.68 88888.00 2007-10-14 08:35:42.407 287 18228.73 52.14 52692.62 88888.00 2007-10-14 08:35:42.907 287 18228.37 52.20 52692.56 88888.00 2007-10-14 08:35:43.407 287 18228.65 52.11 52692.57 88888.00 2007-10-14 08:35:43.907 287 18228.87 52.08 52692.53 88888.00 2007-10-14 08:35:44.407 287 18228.89 51.98 52692.48 88888.00 2007-10-14 08:35:44.907 287 18228.89 51.89 52692.52 88888.00 2007-10-14 08:35:45.407 287 18228.83 51.90 52692.56 88888.00 2007-10-14 08:35:45.907 287 18228.77 51.97 52692.55 88888.00 2007-10-14 08:35:46.407 287 18228.67 51.98 52692.46 88888.00 2007-10-14 08:35:46.907 287 18228.53 51.96 52692.44 88888.00 2007-10-14 08:35:47.407 287 18228.43 51.94 52692.48 88888.00 2007-10-14 08:35:47.907 287 18228.46 51.96 52692.54 88888.00 2007-10-14 08:35:48.407 287 18228.50 51.99 52692.57 88888.00 2007-10-14 08:35:48.907 287 18228.66 52.04 52692.53 88888.00 2007-10-14 08:35:49.407 287 18228.78 52.02 52692.55 88888.00 2007-10-14 08:35:49.907 287 18228.73 52.02 52692.68 88888.00 2007-10-14 08:35:50.407 287 18228.65 52.00 52692.53 88888.00 2007-10-14 08:35:50.907 287 18228.71 52.03 52692.49 88888.00 2007-10-14 08:35:51.407 287 18228.79 52.05 52692.50 88888.00 2007-10-14 08:35:51.907 287 18228.77 51.99 52692.43 88888.00 2007-10-14 08:35:52.407 287 18228.72 51.96 52692.67 88888.00 2007-10-14 08:35:52.907 287 18228.62 51.98 52692.88 88888.00 2007-10-14 08:35:53.407 287 18228.74 52.02 52692.70 88888.00 2007-10-14 08:35:53.907 287 18228.66 52.02 52692.57 88888.00 2007-10-14 08:35:54.407 287 18228.35 52.02 52692.64 88888.00 2007-10-14 08:35:54.907 287 18228.66 51.97 52692.62 88888.00 2007-10-14 08:35:55.407 287 18228.80 51.98 52692.70 88888.00 2007-10-14 08:35:55.907 287 18228.77 51.91 52692.79 88888.00 2007-10-14 08:35:56.407 287 18228.77 51.87 52692.62 88888.00 2007-10-14 08:35:56.907 287 18228.77 51.98 52692.50 88888.00 2007-10-14 08:35:57.407 287 18228.83 51.99 52692.55 88888.00 2007-10-14 08:35:57.907 287 18228.80 51.98 52692.63 88888.00 2007-10-14 08:35:58.407 287 18228.71 51.96 52692.77 88888.00 2007-10-14 08:35:58.907 287 18228.67 51.93 52692.58 88888.00 2007-10-14 08:35:59.407 287 18228.71 52.01 52692.50 88888.00 2007-10-14 08:35:59.907 287 18228.66 52.06 52692.63 88888.00 2007-10-14 08:36:00.407 287 18228.55 52.16 52692.57 88888.00 2007-10-14 08:36:00.907 287 18228.73 52.15 52692.57 88888.00 2007-10-14 08:36:01.407 287 18228.77 52.13 52692.52 88888.00 2007-10-14 08:36:01.907 287 18228.84 52.01 52692.39 88888.00 2007-10-14 08:36:02.407 287 18228.73 51.98 52692.38 88888.00 2007-10-14 08:36:02.907 287 18228.71 51.98 52692.40 88888.00 2007-10-14 08:36:03.407 287 18228.63 51.97 52692.46 88888.00 2007-10-14 08:36:03.907 287 18228.68 51.96 52692.57 88888.00 2007-10-14 08:36:04.407 287 18228.67 51.97 52692.56 88888.00 2007-10-14 08:36:04.907 287 18228.64 52.07 52692.60 88888.00 2007-10-14 08:36:05.407 287 18228.45 52.02 52692.64 88888.00 2007-10-14 08:36:05.907 287 18228.44 51.87 52692.50 88888.00 2007-10-14 08:36:06.407 287 18228.54 51.99 52692.45 88888.00 2007-10-14 08:36:06.907 287 18228.61 52.14 52692.55 88888.00 2007-10-14 08:36:07.407 287 18228.50 52.18 52692.51 88888.00 2007-10-14 08:36:07.907 287 18228.61 52.06 52692.41 88888.00 2007-10-14 08:36:08.407 287 18228.56 52.03 52692.26 88888.00 2007-10-14 08:36:08.907 287 18228.65 52.05 52692.40 88888.00 2007-10-14 08:36:09.407 287 18228.44 52.02 52692.66 88888.00 2007-10-14 08:36:09.907 287 18228.59 51.97 52692.63 88888.00 2007-10-14 08:36:10.407 287 18228.63 51.92 52692.62 88888.00 2007-10-14 08:36:10.907 287 18228.72 51.87 52692.54 88888.00 2007-10-14 08:36:11.407 287 18228.71 51.94 52692.49 88888.00 2007-10-14 08:36:11.907 287 18228.82 51.96 52692.62 88888.00 2007-10-14 08:36:12.407 287 18228.98 52.01 52692.73 88888.00 2007-10-14 08:36:12.907 287 18228.98 52.00 52692.91 88888.00 2007-10-14 08:36:13.407 287 18228.87 52.00 52692.85 88888.00 2007-10-14 08:36:13.907 287 18228.85 51.98 52692.77 88888.00 2007-10-14 08:36:14.407 287 18228.85 51.95 52692.73 88888.00 2007-10-14 08:36:14.907 287 18228.69 51.87 52692.80 88888.00 2007-10-14 08:36:15.407 287 18228.62 51.84 52692.89 88888.00 2007-10-14 08:36:15.907 287 18228.59 51.85 52692.85 88888.00 2007-10-14 08:36:16.407 287 18228.50 51.90 52692.76 88888.00 2007-10-14 08:36:16.907 287 18228.54 51.89 52692.72 88888.00 2007-10-14 08:36:17.407 287 18228.58 51.82 52692.72 88888.00 2007-10-14 08:36:17.907 287 18228.75 51.87 52692.76 88888.00 2007-10-14 08:36:18.407 287 18228.90 51.84 52692.75 88888.00 2007-10-14 08:36:18.907 287 18228.76 51.81 52692.73 88888.00 2007-10-14 08:36:19.407 287 18228.58 51.87 52692.75 88888.00 2007-10-14 08:36:19.907 287 18228.42 51.92 52692.67 88888.00 2007-10-14 08:36:20.407 287 18228.50 52.01 52692.54 88888.00 2007-10-14 08:36:20.907 287 18228.62 51.90 52692.57 88888.00 2007-10-14 08:36:21.407 287 18228.71 51.95 52692.55 88888.00 2007-10-14 08:36:21.907 287 18228.71 51.97 52692.63 88888.00 2007-10-14 08:36:22.407 287 18228.75 51.93 52692.73 88888.00 2007-10-14 08:36:22.907 287 18228.62 52.02 52692.62 88888.00 2007-10-14 08:36:23.407 287 18228.43 52.03 52692.48 88888.00 2007-10-14 08:36:23.907 287 18228.48 52.05 52692.52 88888.00 2007-10-14 08:36:24.407 287 18228.57 52.08 52692.64 88888.00 2007-10-14 08:36:24.907 287 18228.55 52.07 52692.75 88888.00 2007-10-14 08:36:25.407 287 18228.59 52.10 52692.70 88888.00 2007-10-14 08:36:25.907 287 18228.65 52.06 52692.64 88888.00 2007-10-14 08:36:26.407 287 18228.67 51.92 52692.67 88888.00 2007-10-14 08:36:26.907 287 18228.68 51.92 52692.83 88888.00 2007-10-14 08:36:27.407 287 18228.74 51.95 52692.92 88888.00 2007-10-14 08:36:27.907 287 18228.75 51.96 52692.90 88888.00 2007-10-14 08:36:28.407 287 18228.76 51.99 52692.77 88888.00 2007-10-14 08:36:28.907 287 18228.76 52.03 52692.81 88888.00 2007-10-14 08:36:29.407 287 18228.67 52.02 52692.86 88888.00 2007-10-14 08:36:29.907 287 18228.68 52.05 52692.86 88888.00 2007-10-14 08:36:30.407 287 18228.59 52.10 52692.76 88888.00 2007-10-14 08:36:30.907 287 18228.64 52.22 52692.79 88888.00 2007-10-14 08:36:31.407 287 18228.68 52.20 52692.81 88888.00 2007-10-14 08:36:31.907 287 18228.78 52.06 52692.73 88888.00 2007-10-14 08:36:32.407 287 18228.75 52.06 52692.79 88888.00 2007-10-14 08:36:32.907 287 18228.74 52.08 52692.75 88888.00 2007-10-14 08:36:33.407 287 18228.75 52.05 52692.74 88888.00 2007-10-14 08:36:33.907 287 18228.79 51.99 52692.86 88888.00 2007-10-14 08:36:34.407 287 18228.75 52.02 52692.93 88888.00 2007-10-14 08:36:34.907 287 18228.63 52.03 52692.91 88888.00 2007-10-14 08:36:35.407 287 18228.73 52.03 52692.88 88888.00 2007-10-14 08:36:35.907 287 18228.72 52.07 52692.95 88888.00 2007-10-14 08:36:36.407 287 18228.68 52.09 52692.89 88888.00 2007-10-14 08:36:36.907 287 18228.67 52.16 52692.92 88888.00 2007-10-14 08:36:37.407 287 18228.56 52.18 52692.87 88888.00 2007-10-14 08:36:37.907 287 18228.68 52.21 52692.78 88888.00 2007-10-14 08:36:38.407 287 18228.69 52.20 52692.85 88888.00 2007-10-14 08:36:38.907 287 18228.74 52.19 52692.83 88888.00 2007-10-14 08:36:39.407 287 18228.66 52.20 52692.80 88888.00 2007-10-14 08:36:39.907 287 18228.78 52.26 52692.97 88888.00 2007-10-14 08:36:40.407 287 18228.79 52.25 52692.95 88888.00 2007-10-14 08:36:40.907 287 18228.84 52.26 52692.92 88888.00 2007-10-14 08:36:41.407 287 18228.88 52.29 52692.79 88888.00 2007-10-14 08:36:41.907 287 18228.55 52.24 52692.80 88888.00 2007-10-14 08:36:42.407 287 18228.55 52.27 52692.87 88888.00 2007-10-14 08:36:42.907 287 18228.61 52.26 52692.87 88888.00 2007-10-14 08:36:43.407 287 18228.65 52.24 52692.88 88888.00 2007-10-14 08:36:43.907 287 18228.59 52.24 52692.93 88888.00 2007-10-14 08:36:44.407 287 18228.67 52.26 52692.70 88888.00 2007-10-14 08:36:44.907 287 18228.79 52.29 52692.69 88888.00 2007-10-14 08:36:45.407 287 18228.80 52.25 52692.66 88888.00 2007-10-14 08:36:45.907 287 18228.68 52.22 52692.76 88888.00 2007-10-14 08:36:46.407 287 18228.66 52.25 52692.77 88888.00 2007-10-14 08:36:46.907 287 18228.68 52.32 52692.70 88888.00 2007-10-14 08:36:47.407 287 18228.79 52.27 52692.76 88888.00 2007-10-14 08:36:47.907 287 18228.77 52.21 52692.73 88888.00 2007-10-14 08:36:48.407 287 18228.71 52.24 52692.70 88888.00 2007-10-14 08:36:48.907 287 18228.77 52.28 52692.67 88888.00 2007-10-14 08:36:49.407 287 18228.72 52.25 52692.60 88888.00 2007-10-14 08:36:49.907 287 18228.76 52.18 52692.60 88888.00 2007-10-14 08:36:50.407 287 18228.72 52.15 52692.62 88888.00 2007-10-14 08:36:50.907 287 18228.73 52.08 52692.61 88888.00 2007-10-14 08:36:51.407 287 18228.83 52.21 52692.57 88888.00 2007-10-14 08:36:51.907 287 18228.82 52.21 52692.63 88888.00 2007-10-14 08:36:52.407 287 18228.80 52.16 52692.60 88888.00 2007-10-14 08:36:52.907 287 18228.75 52.15 52692.55 88888.00 2007-10-14 08:36:53.407 287 18228.79 52.15 52692.56 88888.00 2007-10-14 08:36:53.907 287 18228.78 52.08 52692.55 88888.00 2007-10-14 08:36:54.407 287 18228.82 52.08 52692.54 88888.00 2007-10-14 08:36:54.907 287 18228.78 52.11 52692.62 88888.00 2007-10-14 08:36:55.407 287 18228.66 52.09 52692.58 88888.00 2007-10-14 08:36:55.907 287 18228.86 52.13 52692.65 88888.00 2007-10-14 08:36:56.407 287 18228.89 52.23 52692.62 88888.00 2007-10-14 08:36:56.907 287 18228.74 52.20 52692.52 88888.00 2007-10-14 08:36:57.407 287 18228.69 52.23 52692.72 88888.00 2007-10-14 08:36:57.907 287 18228.79 52.25 52692.77 88888.00 2007-10-14 08:36:58.407 287 18228.75 52.25 52692.88 88888.00 2007-10-14 08:36:58.907 287 18228.65 52.21 52692.80 88888.00 2007-10-14 08:36:59.407 287 18228.59 52.18 52692.80 88888.00 2007-10-14 08:36:59.907 287 18228.66 52.24 52692.76 88888.00 2007-10-14 08:37:00.407 287 18228.78 52.26 52692.80 88888.00 2007-10-14 08:37:00.907 287 18228.82 52.29 52692.74 88888.00 2007-10-14 08:37:01.407 287 18228.82 52.33 52692.74 88888.00 2007-10-14 08:37:01.907 287 18228.78 52.35 52692.74 88888.00 2007-10-14 08:37:02.407 287 18228.75 52.29 52692.69 88888.00 2007-10-14 08:37:02.907 287 18228.64 52.34 52692.83 88888.00 2007-10-14 08:37:03.407 287 18228.59 52.29 52692.95 88888.00 2007-10-14 08:37:03.907 287 18228.68 52.20 52692.89 88888.00 2007-10-14 08:37:04.407 287 18228.54 52.23 52692.80 88888.00 2007-10-14 08:37:04.907 287 18228.62 52.13 52692.79 88888.00 2007-10-14 08:37:05.407 287 18228.73 52.10 52692.74 88888.00 2007-10-14 08:37:05.907 287 18228.77 52.12 52692.70 88888.00 2007-10-14 08:37:06.407 287 18228.75 52.14 52692.62 88888.00 2007-10-14 08:37:06.907 287 18228.85 52.22 52692.53 88888.00 2007-10-14 08:37:07.407 287 18228.75 52.26 52692.72 88888.00 2007-10-14 08:37:07.907 287 18228.75 52.26 52692.78 88888.00 2007-10-14 08:37:08.407 287 18228.78 52.29 52692.61 88888.00 2007-10-14 08:37:08.907 287 18228.86 52.34 52692.61 88888.00 2007-10-14 08:37:09.407 287 18229.00 52.31 52692.79 88888.00 2007-10-14 08:37:09.907 287 18228.93 52.34 52692.68 88888.00 2007-10-14 08:37:10.407 287 18228.90 52.28 52692.58 88888.00 2007-10-14 08:37:10.907 287 18228.90 52.31 52692.61 88888.00 2007-10-14 08:37:11.407 287 18228.90 52.33 52692.61 88888.00 2007-10-14 08:37:11.907 287 18228.99 52.26 52692.54 88888.00 2007-10-14 08:37:12.407 287 18229.00 52.30 52692.63 88888.00 2007-10-14 08:37:12.907 287 18228.99 52.37 52692.75 88888.00 2007-10-14 08:37:13.407 287 18228.98 52.33 52692.72 88888.00 2007-10-14 08:37:13.907 287 18228.95 52.43 52692.66 88888.00 2007-10-14 08:37:14.407 287 18228.87 52.41 52692.61 88888.00 2007-10-14 08:37:14.907 287 18228.95 52.26 52692.63 88888.00 2007-10-14 08:37:15.407 287 18228.95 52.27 52692.73 88888.00 2007-10-14 08:37:15.907 287 18228.96 52.13 52692.69 88888.00 2007-10-14 08:37:16.407 287 18228.97 52.06 52692.69 88888.00 2007-10-14 08:37:16.907 287 18228.88 52.04 52692.73 88888.00 2007-10-14 08:37:17.407 287 18228.85 52.02 52692.74 88888.00 2007-10-14 08:37:17.907 287 18229.01 52.05 52692.64 88888.00 2007-10-14 08:37:18.407 287 18229.15 52.14 52692.77 88888.00 2007-10-14 08:37:18.907 287 18229.32 52.09 52692.75 88888.00 2007-10-14 08:37:19.407 287 18229.23 52.07 52692.75 88888.00 2007-10-14 08:37:19.907 287 18229.21 52.01 52692.66 88888.00 2007-10-14 08:37:20.407 287 18229.13 51.97 52692.63 88888.00 2007-10-14 08:37:20.907 287 18229.05 52.02 52692.62 88888.00 2007-10-14 08:37:21.407 287 18229.02 52.15 52692.57 88888.00 2007-10-14 08:37:21.907 287 18228.94 52.20 52692.58 88888.00 2007-10-14 08:37:22.407 287 18228.99 52.11 52692.51 88888.00 2007-10-14 08:37:22.907 287 18229.12 52.13 52692.60 88888.00 2007-10-14 08:37:23.407 287 18229.07 52.21 52692.63 88888.00 2007-10-14 08:37:23.907 287 18229.11 52.25 52692.49 88888.00 2007-10-14 08:37:24.407 287 18229.05 52.21 52692.50 88888.00 2007-10-14 08:37:24.907 287 18229.05 52.25 52692.46 88888.00 2007-10-14 08:37:25.407 287 18229.18 52.21 52692.48 88888.00 2007-10-14 08:37:25.907 287 18229.22 52.14 52692.63 88888.00 2007-10-14 08:37:26.407 287 18229.13 52.16 52692.62 88888.00 2007-10-14 08:37:26.907 287 18228.86 52.19 52692.69 88888.00 2007-10-14 08:37:27.407 287 18228.88 52.16 52692.81 88888.00 2007-10-14 08:37:27.907 287 18228.90 52.28 52692.65 88888.00 2007-10-14 08:37:28.407 287 18228.75 52.29 52692.56 88888.00 2007-10-14 08:37:28.907 287 18228.82 52.21 52692.63 88888.00 2007-10-14 08:37:29.407 287 18229.00 52.15 52692.56 88888.00 2007-10-14 08:37:29.907 287 18228.82 52.16 52692.60 88888.00 2007-10-14 08:37:30.407 287 18228.85 52.20 52692.53 88888.00 2007-10-14 08:37:30.907 287 18228.95 52.14 52692.50 88888.00 2007-10-14 08:37:31.407 287 18229.15 52.11 52692.50 88888.00 2007-10-14 08:37:31.907 287 18229.16 52.11 52692.45 88888.00 2007-10-14 08:37:32.407 287 18229.19 52.05 52692.41 88888.00 2007-10-14 08:37:32.907 287 18229.02 52.00 52692.33 88888.00 2007-10-14 08:37:33.407 287 18228.93 52.10 52692.30 88888.00 2007-10-14 08:37:33.907 287 18229.06 52.12 52692.30 88888.00 2007-10-14 08:37:34.407 287 18229.04 52.07 52692.38 88888.00 2007-10-14 08:37:34.907 287 18229.07 51.95 52692.45 88888.00 2007-10-14 08:37:35.407 287 18228.99 51.99 52692.37 88888.00 2007-10-14 08:37:35.907 287 18228.99 52.03 52692.40 88888.00 2007-10-14 08:37:36.407 287 18229.15 52.09 52692.45 88888.00 2007-10-14 08:37:36.907 287 18229.22 52.15 52692.42 88888.00 2007-10-14 08:37:37.407 287 18229.20 52.18 52692.48 88888.00 2007-10-14 08:37:37.907 287 18229.10 52.21 52692.52 88888.00 2007-10-14 08:37:38.407 287 18228.98 52.20 52692.48 88888.00 2007-10-14 08:37:38.907 287 18228.97 52.16 52692.42 88888.00 2007-10-14 08:37:39.407 287 18229.01 52.20 52692.31 88888.00 2007-10-14 08:37:39.907 287 18228.99 52.20 52692.38 88888.00 2007-10-14 08:37:40.407 287 18228.84 52.25 52692.39 88888.00 2007-10-14 08:37:40.907 287 18228.86 52.25 52692.45 88888.00 2007-10-14 08:37:41.407 287 18228.82 52.19 52692.30 88888.00 2007-10-14 08:37:41.907 287 18228.85 52.27 52692.22 88888.00 2007-10-14 08:37:42.407 287 18228.96 52.24 52692.27 88888.00 2007-10-14 08:37:42.907 287 18228.93 52.20 52692.40 88888.00 2007-10-14 08:37:43.407 287 18228.80 52.24 52692.51 88888.00 2007-10-14 08:37:43.907 287 18228.94 52.32 52692.51 88888.00 2007-10-14 08:37:44.407 287 18228.90 52.38 52692.43 88888.00 2007-10-14 08:37:44.907 287 18228.88 52.33 52692.37 88888.00 2007-10-14 08:37:45.407 287 18228.97 52.27 52692.40 88888.00 2007-10-14 08:37:45.907 287 18228.98 52.31 52692.45 88888.00 2007-10-14 08:37:46.407 287 18228.89 52.29 52692.43 88888.00 2007-10-14 08:37:46.907 287 18228.95 52.27 52692.37 88888.00 2007-10-14 08:37:47.407 287 18229.00 52.25 52692.40 88888.00 2007-10-14 08:37:47.907 287 18229.04 52.24 52692.42 88888.00 2007-10-14 08:37:48.407 287 18228.99 52.19 52692.39 88888.00 2007-10-14 08:37:48.907 287 18228.95 52.19 52692.42 88888.00 2007-10-14 08:37:49.407 287 18228.94 52.21 52692.41 88888.00 2007-10-14 08:37:49.907 287 18229.02 52.09 52692.51 88888.00 2007-10-14 08:37:50.407 287 18229.16 51.98 52692.50 88888.00 2007-10-14 08:37:50.907 287 18229.05 51.97 52692.35 88888.00 2007-10-14 08:37:51.407 287 18229.05 52.00 52692.28 88888.00 2007-10-14 08:37:51.907 287 18229.07 52.03 52692.37 88888.00 2007-10-14 08:37:52.407 287 18229.04 52.03 52692.44 88888.00 2007-10-14 08:37:52.907 287 18229.10 52.13 52692.35 88888.00 2007-10-14 08:37:53.407 287 18229.06 52.15 52692.37 88888.00 2007-10-14 08:37:53.907 287 18228.86 52.16 52692.45 88888.00 2007-10-14 08:37:54.407 287 18228.91 52.12 52692.46 88888.00 2007-10-14 08:37:54.907 287 18228.90 52.09 52692.43 88888.00 2007-10-14 08:37:55.407 287 18228.96 52.11 52692.39 88888.00 2007-10-14 08:37:55.907 287 18229.10 52.08 52692.37 88888.00 2007-10-14 08:37:56.407 287 18229.12 52.03 52692.37 88888.00 2007-10-14 08:37:56.907 287 18229.11 52.13 52692.45 88888.00 2007-10-14 08:37:57.407 287 18229.01 52.31 52692.32 88888.00 2007-10-14 08:37:57.907 287 18229.00 52.35 52692.26 88888.00 2007-10-14 08:37:58.407 287 18229.07 52.33 52692.41 88888.00 2007-10-14 08:37:58.907 287 18229.00 52.19 52692.44 88888.00 2007-10-14 08:37:59.407 287 18228.80 52.04 52692.41 88888.00 2007-10-14 08:37:59.907 287 18228.79 52.05 52692.52 88888.00 2007-10-14 08:38:00.407 287 18228.90 52.06 52692.52 88888.00 2007-10-14 08:38:00.907 287 18228.95 52.07 52692.63 88888.00 2007-10-14 08:38:01.407 287 18228.78 52.05 52692.61 88888.00 2007-10-14 08:38:01.907 287 18228.79 52.08 52692.68 88888.00 2007-10-14 08:38:02.407 287 18228.75 52.11 52692.65 88888.00 2007-10-14 08:38:02.907 287 18228.79 52.16 52692.67 88888.00 2007-10-14 08:38:03.407 287 18228.80 52.22 52692.65 88888.00 2007-10-14 08:38:03.907 287 18228.83 52.20 52692.66 88888.00 2007-10-14 08:38:04.407 287 18228.85 52.19 52692.57 88888.00 2007-10-14 08:38:04.907 287 18228.83 52.16 52692.60 88888.00 2007-10-14 08:38:05.407 287 18228.90 52.18 52692.67 88888.00 2007-10-14 08:38:05.907 287 18228.69 52.10 52692.73 88888.00 2007-10-14 08:38:06.407 287 18228.59 52.09 52692.67 88888.00 2007-10-14 08:38:06.907 287 18228.68 52.12 52692.68 88888.00 2007-10-14 08:38:07.407 287 18228.77 52.09 52692.65 88888.00 2007-10-14 08:38:07.907 287 18228.79 52.14 52692.65 88888.00 2007-10-14 08:38:08.407 287 18228.72 52.16 52692.67 88888.00 2007-10-14 08:38:08.907 287 18228.57 52.13 52692.77 88888.00 2007-10-14 08:38:09.407 287 18228.62 52.22 52692.70 88888.00 2007-10-14 08:38:09.907 287 18228.75 52.23 52692.55 88888.00 2007-10-14 08:38:10.407 287 18228.77 52.23 52692.53 88888.00 2007-10-14 08:38:10.907 287 18228.77 52.23 52692.58 88888.00 2007-10-14 08:38:11.407 287 18228.76 52.32 52692.62 88888.00 2007-10-14 08:38:11.907 287 18228.72 52.41 52692.62 88888.00 2007-10-14 08:38:12.407 287 18228.71 52.41 52692.56 88888.00 2007-10-14 08:38:12.907 287 18228.72 52.40 52692.64 88888.00 2007-10-14 08:38:13.407 287 18228.71 52.42 52692.63 88888.00 2007-10-14 08:38:13.907 287 18228.63 52.38 52692.49 88888.00 2007-10-14 08:38:14.407 287 18228.68 52.28 52692.48 88888.00 2007-10-14 08:38:14.907 287 18228.85 52.32 52692.44 88888.00 2007-10-14 08:38:15.407 287 18228.83 52.32 52692.43 88888.00 2007-10-14 08:38:15.907 287 18228.94 52.32 52692.49 88888.00 2007-10-14 08:38:16.407 287 18228.90 52.34 52692.61 88888.00 2007-10-14 08:38:16.907 287 18228.74 52.37 52692.64 88888.00 2007-10-14 08:38:17.407 287 18228.73 52.38 52692.52 88888.00 2007-10-14 08:38:17.907 287 18228.86 52.38 52692.51 88888.00 2007-10-14 08:38:18.407 287 18228.68 52.41 52692.48 88888.00 2007-10-14 08:38:18.907 287 18228.66 52.38 52692.51 88888.00 2007-10-14 08:38:19.407 287 18228.72 52.41 52692.54 88888.00 2007-10-14 08:38:19.907 287 18228.93 52.44 52692.50 88888.00 2007-10-14 08:38:20.407 287 18228.96 52.34 52692.54 88888.00 2007-10-14 08:38:20.907 287 18228.93 52.29 52692.66 88888.00 2007-10-14 08:38:21.407 287 18229.08 52.33 52692.72 88888.00 2007-10-14 08:38:21.907 287 18229.12 52.27 52692.68 88888.00 2007-10-14 08:38:22.407 287 18229.00 52.29 52692.66 88888.00 2007-10-14 08:38:22.907 287 18229.01 52.27 52692.54 88888.00 2007-10-14 08:38:23.407 287 18229.07 52.36 52692.58 88888.00 2007-10-14 08:38:23.907 287 18229.15 52.44 52692.57 88888.00 2007-10-14 08:38:24.407 287 18229.09 52.41 52692.53 88888.00 2007-10-14 08:38:24.907 287 18229.05 52.31 52692.45 88888.00 2007-10-14 08:38:25.407 287 18229.04 52.34 52692.52 88888.00 2007-10-14 08:38:25.907 287 18228.97 52.41 52692.61 88888.00 2007-10-14 08:38:26.407 287 18229.17 52.41 52692.51 88888.00 2007-10-14 08:38:26.907 287 18228.71 52.37 52692.46 88888.00 2007-10-14 08:38:27.407 287 18228.30 52.33 52692.44 88888.00 2007-10-14 08:38:27.907 287 18229.07 52.38 52692.37 88888.00 2007-10-14 08:38:28.407 287 18229.20 52.33 52692.41 88888.00 2007-10-14 08:38:28.907 287 18229.17 52.36 52692.32 88888.00 2007-10-14 08:38:29.407 287 18229.07 52.40 52692.30 88888.00 2007-10-14 08:38:29.907 287 18229.02 52.52 52692.29 88888.00 2007-10-14 08:38:30.407 287 18229.12 52.61 52692.34 88888.00 2007-10-14 08:38:30.907 287 18229.11 52.55 52692.45 88888.00 2007-10-14 08:38:31.407 287 18229.06 52.51 52692.52 88888.00 2007-10-14 08:38:31.907 287 18229.04 52.53 52692.56 88888.00 2007-10-14 08:38:32.407 287 18229.17 52.63 52692.48 88888.00 2007-10-14 08:38:32.907 287 18229.12 52.57 52692.49 88888.00 2007-10-14 08:38:33.407 287 18229.04 52.53 52692.43 88888.00 2007-10-14 08:38:33.907 287 18229.13 52.49 52692.41 88888.00 2007-10-14 08:38:34.407 287 18229.21 52.46 52692.42 88888.00 2007-10-14 08:38:34.907 287 18229.22 52.44 52692.39 88888.00 2007-10-14 08:38:35.407 287 18229.13 52.42 52692.37 88888.00 2007-10-14 08:38:35.907 287 18229.07 52.43 52692.53 88888.00 2007-10-14 08:38:36.407 287 18228.77 52.49 52692.62 88888.00 2007-10-14 08:38:36.907 287 18228.82 52.47 52692.53 88888.00 2007-10-14 08:38:37.407 287 18228.76 52.49 52692.38 88888.00 2007-10-14 08:38:37.907 287 18228.33 52.45 52692.37 88888.00 2007-10-14 08:38:38.407 287 18228.76 52.43 52692.61 88888.00 2007-10-14 08:38:38.907 287 18229.02 52.49 52692.68 88888.00 2007-10-14 08:38:39.407 287 18229.05 52.46 52692.57 88888.00 2007-10-14 08:38:39.907 287 18229.08 52.40 52692.54 88888.00 2007-10-14 08:38:40.407 287 18229.05 52.49 52692.55 88888.00 2007-10-14 08:38:40.907 287 18228.99 52.56 52692.52 88888.00 2007-10-14 08:38:41.407 287 18228.83 52.46 52692.52 88888.00 2007-10-14 08:38:41.907 287 18228.98 52.45 52692.42 88888.00 2007-10-14 08:38:42.404 287 18229.04 52.48 52692.50 88888.00 2007-10-14 08:38:42.904 287 18229.04 52.48 52692.61 88888.00 2007-10-14 08:38:43.404 287 18229.05 52.46 52692.68 88888.00 2007-10-14 08:38:43.904 287 18229.06 52.51 52692.68 88888.00 2007-10-14 08:38:44.404 287 18229.04 52.60 52692.69 88888.00 2007-10-14 08:38:44.904 287 18228.95 52.61 52692.69 88888.00 2007-10-14 08:38:45.404 287 18228.96 52.55 52692.63 88888.00 2007-10-14 08:38:45.904 287 18228.97 52.60 52692.56 88888.00 2007-10-14 08:38:46.404 287 18228.89 52.55 52692.53 88888.00 2007-10-14 08:38:46.904 287 18228.73 52.47 52692.62 88888.00 2007-10-14 08:38:47.404 287 18228.88 52.38 52692.56 88888.00 2007-10-14 08:38:47.904 287 18229.09 52.41 52692.61 88888.00 2007-10-14 08:38:48.404 287 18228.91 52.43 52692.54 88888.00 2007-10-14 08:38:48.904 287 18229.10 52.48 52692.53 88888.00 2007-10-14 08:38:49.404 287 18229.13 52.46 52692.60 88888.00 2007-10-14 08:38:49.904 287 18229.20 52.43 52692.61 88888.00 2007-10-14 08:38:50.404 287 18229.20 52.52 52692.57 88888.00 2007-10-14 08:38:50.904 287 18229.27 52.54 52692.58 88888.00 2007-10-14 08:38:51.404 287 18229.24 52.52 52692.65 88888.00 2007-10-14 08:38:51.904 287 18229.19 52.52 52692.57 88888.00 2007-10-14 08:38:52.404 287 18229.08 52.52 52692.50 88888.00 2007-10-14 08:38:52.904 287 18229.11 52.46 52692.52 88888.00 2007-10-14 08:38:53.404 287 18228.94 52.38 52692.58 88888.00 2007-10-14 08:38:53.904 287 18228.90 52.30 52692.60 88888.00 2007-10-14 08:38:54.404 287 18228.94 52.30 52692.54 88888.00 2007-10-14 08:38:54.904 287 18228.99 52.41 52692.52 88888.00 2007-10-14 08:38:55.404 287 18228.99 52.45 52692.43 88888.00 2007-10-14 08:38:55.904 287 18228.99 52.41 52692.42 88888.00 2007-10-14 08:38:56.404 287 18228.98 52.48 52692.54 88888.00 2007-10-14 08:38:56.904 287 18229.01 52.48 52692.51 88888.00 2007-10-14 08:38:57.404 287 18229.05 52.37 52692.52 88888.00 2007-10-14 08:38:57.904 287 18229.13 52.43 52692.61 88888.00 2007-10-14 08:38:58.404 287 18229.12 52.43 52692.58 88888.00 2007-10-14 08:38:58.904 287 18229.09 52.51 52692.49 88888.00 2007-10-14 08:38:59.404 287 18229.10 52.48 52692.45 88888.00 2007-10-14 08:38:59.904 287 18229.10 52.42 52692.37 88888.00 2007-10-14 08:39:00.404 287 18228.87 52.34 52692.34 88888.00 2007-10-14 08:39:00.904 287 18229.08 52.43 52692.37 88888.00 2007-10-14 08:39:01.404 287 18229.08 52.49 52692.45 88888.00 2007-10-14 08:39:01.904 287 18229.02 52.43 52692.38 88888.00 2007-10-14 08:39:02.404 287 18229.06 52.36 52692.48 88888.00 2007-10-14 08:39:02.904 287 18229.01 52.41 52692.52 88888.00 2007-10-14 08:39:03.404 287 18228.94 52.41 52692.49 88888.00 2007-10-14 08:39:03.904 287 18228.76 52.45 52692.41 88888.00 2007-10-14 08:39:04.404 287 18228.83 52.41 52692.50 88888.00 2007-10-14 08:39:04.904 287 18229.02 52.44 52692.61 88888.00 2007-10-14 08:39:05.404 287 18228.96 52.43 52692.65 88888.00 2007-10-14 08:39:05.904 287 18229.08 52.39 52692.41 88888.00 2007-10-14 08:39:06.404 287 18229.15 52.39 52692.38 88888.00 2007-10-14 08:39:06.904 287 18228.97 52.41 52692.33 88888.00 2007-10-14 08:39:07.404 287 18228.86 52.51 52692.27 88888.00 2007-10-14 08:39:07.904 287 18228.98 52.49 52692.29 88888.00 2007-10-14 08:39:08.404 287 18229.13 52.39 52692.37 88888.00 2007-10-14 08:39:08.904 287 18229.17 52.42 52692.31 88888.00 2007-10-14 08:39:09.404 287 18229.21 52.47 52692.28 88888.00 2007-10-14 08:39:09.904 287 18229.08 52.44 52692.29 88888.00 2007-10-14 08:39:10.404 287 18229.09 52.38 52692.34 88888.00 2007-10-14 08:39:10.904 287 18229.10 52.39 52692.32 88888.00 2007-10-14 08:39:11.404 287 18228.94 52.41 52692.30 88888.00 2007-10-14 08:39:11.904 287 18229.02 52.33 52692.40 88888.00 2007-10-14 08:39:12.404 287 18229.16 52.30 52692.41 88888.00 2007-10-14 08:39:12.904 287 18229.19 52.36 52692.45 88888.00 2007-10-14 08:39:13.404 287 18229.18 52.36 52692.42 88888.00 2007-10-14 08:39:13.904 287 18229.20 52.31 52692.49 88888.00 2007-10-14 08:39:14.404 287 18229.16 52.34 52692.34 88888.00 2007-10-14 08:39:14.904 287 18229.11 52.32 52692.30 88888.00 2007-10-14 08:39:15.404 287 18228.95 52.33 52692.45 88888.00 2007-10-14 08:39:15.904 287 18228.95 52.25 52692.49 88888.00 2007-10-14 08:39:16.404 287 18228.86 52.25 52692.49 88888.00 2007-10-14 08:39:16.904 287 18228.76 52.34 52692.54 88888.00 2007-10-14 08:39:17.404 287 18228.97 52.34 52692.58 88888.00 2007-10-14 08:39:17.904 287 18229.02 52.31 52692.69 88888.00 2007-10-14 08:39:18.404 287 18228.85 52.33 52692.51 88888.00 2007-10-14 08:39:18.904 287 18228.80 52.36 52692.41 88888.00 2007-10-14 08:39:19.404 287 18228.82 52.35 52692.32 88888.00 2007-10-14 08:39:19.904 287 18229.01 52.36 52692.26 88888.00 2007-10-14 08:39:20.404 287 18228.93 52.36 52692.42 88888.00 2007-10-14 08:39:20.904 287 18228.69 52.43 52692.50 88888.00 2007-10-14 08:39:21.404 287 18228.64 52.40 52692.46 88888.00 2007-10-14 08:39:21.904 287 18228.82 52.36 52692.43 88888.00 2007-10-14 08:39:22.404 287 18228.97 52.32 52692.50 88888.00 2007-10-14 08:39:22.904 287 18228.89 52.42 52692.48 88888.00 2007-10-14 08:39:23.404 287 18228.93 52.43 52692.54 88888.00 2007-10-14 08:39:23.904 287 18228.99 52.53 52692.50 88888.00 2007-10-14 08:39:24.404 287 18229.00 52.49 52692.54 88888.00 2007-10-14 08:39:24.904 287 18229.02 52.46 52692.52 88888.00 2007-10-14 08:39:25.404 287 18228.84 52.39 52692.44 88888.00 2007-10-14 08:39:25.904 287 18228.85 52.37 52692.42 88888.00 2007-10-14 08:39:26.404 287 18228.86 52.40 52692.46 88888.00 2007-10-14 08:39:26.904 287 18228.99 52.52 52692.65 88888.00 2007-10-14 08:39:27.404 287 18229.01 52.52 52692.60 88888.00 2007-10-14 08:39:27.904 287 18228.91 52.48 52692.66 88888.00 2007-10-14 08:39:28.404 287 18228.74 52.54 52692.57 88888.00 2007-10-14 08:39:28.904 287 18228.89 52.56 52692.51 88888.00 2007-10-14 08:39:29.404 287 18229.04 52.58 52692.45 88888.00 2007-10-14 08:39:29.904 287 18229.08 52.45 52692.38 88888.00 2007-10-14 08:39:30.404 287 18229.16 52.37 52692.44 88888.00 2007-10-14 08:39:30.904 287 18228.97 52.51 52692.40 88888.00 2007-10-14 08:39:31.404 287 18228.90 52.56 52692.37 88888.00 2007-10-14 08:39:31.904 287 18229.04 52.55 52692.39 88888.00 2007-10-14 08:39:32.404 287 18229.16 52.60 52692.34 88888.00 2007-10-14 08:39:32.904 287 18229.15 52.57 52692.34 88888.00 2007-10-14 08:39:33.404 287 18229.05 52.57 52692.31 88888.00 2007-10-14 08:39:33.904 287 18228.91 52.47 52692.28 88888.00 2007-10-14 08:39:34.404 287 18228.74 52.44 52692.25 88888.00 2007-10-14 08:39:34.904 287 18228.02 52.53 52692.41 88888.00 2007-10-14 08:39:35.404 287 18228.56 52.56 52692.51 88888.00 2007-10-14 08:39:35.904 287 18228.79 52.53 52692.46 88888.00 2007-10-14 08:39:36.404 287 18228.65 52.56 52692.34 88888.00 2007-10-14 08:39:36.904 287 18228.69 52.58 52692.32 88888.00 2007-10-14 08:39:37.404 287 18228.75 52.57 52692.30 88888.00 2007-10-14 08:39:37.904 287 18228.73 52.51 52692.37 88888.00 2007-10-14 08:39:38.404 287 18228.64 52.49 52692.48 88888.00 2007-10-14 08:39:38.904 287 18228.73 52.57 52692.56 88888.00 2007-10-14 08:39:39.404 287 18228.75 52.56 52692.57 88888.00 2007-10-14 08:39:39.904 287 18228.76 52.66 52692.44 88888.00 2007-10-14 08:39:40.404 287 18228.78 52.66 52692.51 88888.00 2007-10-14 08:39:40.904 287 18228.82 52.66 52692.34 88888.00 2007-10-14 08:39:41.404 287 18228.82 52.60 52692.34 88888.00 2007-10-14 08:39:41.904 287 18228.91 52.60 52692.40 88888.00 2007-10-14 08:39:42.404 287 18228.90 52.64 52692.31 88888.00 2007-10-14 08:39:42.904 287 18228.91 52.71 52692.30 88888.00 2007-10-14 08:39:43.404 287 18228.80 52.76 52692.50 88888.00 2007-10-14 08:39:43.904 287 18228.93 52.75 52692.51 88888.00 2007-10-14 08:39:44.404 287 18228.94 52.73 52692.43 88888.00 2007-10-14 08:39:44.904 287 18228.77 52.62 52692.54 88888.00 2007-10-14 08:39:45.404 287 18228.74 52.58 52692.53 88888.00 2007-10-14 08:39:45.904 287 18228.82 52.57 52692.51 88888.00 2007-10-14 08:39:46.404 287 18228.77 52.66 52692.58 88888.00 2007-10-14 08:39:46.904 287 18228.52 52.67 52692.66 88888.00 2007-10-14 08:39:47.404 287 18228.47 52.63 52692.72 88888.00 2007-10-14 08:39:47.904 287 18228.69 52.65 52692.69 88888.00 2007-10-14 08:39:48.404 287 18228.76 52.68 52692.65 88888.00 2007-10-14 08:39:48.904 287 18228.73 52.73 52692.64 88888.00 2007-10-14 08:39:49.404 287 18228.84 52.67 52692.65 88888.00 2007-10-14 08:39:49.904 287 18228.93 52.66 52692.60 88888.00 2007-10-14 08:39:50.404 287 18228.88 52.68 52692.54 88888.00 2007-10-14 08:39:50.904 287 18228.86 52.63 52692.62 88888.00 2007-10-14 08:39:51.404 287 18228.80 52.64 52692.64 88888.00 2007-10-14 08:39:51.904 287 18228.51 52.74 52692.62 88888.00 2007-10-14 08:39:52.404 287 18228.57 52.73 52692.50 88888.00 2007-10-14 08:39:52.904 287 18228.34 52.73 52692.43 88888.00 2007-10-14 08:39:53.404 287 18228.34 52.72 52692.48 88888.00 2007-10-14 08:39:53.904 287 18228.57 52.67 52692.52 88888.00 2007-10-14 08:39:54.404 287 18228.58 52.66 52692.62 88888.00 2007-10-14 08:39:54.904 287 18228.61 52.70 52692.62 88888.00 2007-10-14 08:39:55.404 287 18228.68 52.76 52692.56 88888.00 2007-10-14 08:39:55.904 287 18228.61 52.69 52692.56 88888.00 2007-10-14 08:39:56.404 287 18228.80 52.62 52692.63 88888.00 2007-10-14 08:39:56.904 287 18228.94 52.68 52692.63 88888.00 2007-10-14 08:39:57.404 287 18228.93 52.74 52692.57 88888.00 2007-10-14 08:39:57.904 287 18228.93 52.71 52692.46 88888.00 2007-10-14 08:39:58.404 287 18228.91 52.68 52692.40 88888.00 2007-10-14 08:39:58.904 287 18228.94 52.79 52692.45 88888.00 2007-10-14 08:39:59.404 287 18228.97 52.85 52692.60 88888.00 2007-10-14 08:39:59.904 287 18228.88 52.84 52692.62 88888.00 2007-10-14 08:40:00.404 287 18228.86 52.81 52692.65 88888.00 2007-10-14 08:40:00.904 287 18228.73 52.82 52692.73 88888.00 2007-10-14 08:40:01.404 287 18228.86 52.80 52692.68 88888.00 2007-10-14 08:40:01.904 287 18228.94 52.82 52692.69 88888.00 2007-10-14 08:40:02.404 287 18228.99 52.91 52692.69 88888.00 2007-10-14 08:40:02.904 287 18228.84 52.92 52692.79 88888.00 2007-10-14 08:40:03.404 287 18228.59 52.80 52692.66 88888.00 2007-10-14 08:40:03.904 287 18228.51 52.84 52692.58 88888.00 2007-10-14 08:40:04.404 287 18228.79 52.82 52692.46 88888.00 2007-10-14 08:40:04.904 287 18228.89 52.74 52692.42 88888.00 2007-10-14 08:40:05.404 287 18229.06 52.80 52692.44 88888.00 2007-10-14 08:40:05.904 287 18228.94 52.79 52692.55 88888.00 2007-10-14 08:40:06.404 287 18228.77 52.87 52692.64 88888.00 2007-10-14 08:40:06.904 287 18228.86 52.94 52692.62 88888.00 2007-10-14 08:40:07.404 287 18228.84 52.93 52692.60 88888.00 2007-10-14 08:40:07.904 287 18228.34 52.93 52692.63 88888.00 2007-10-14 08:40:08.404 287 18228.33 52.85 52692.61 88888.00 2007-10-14 08:40:08.904 287 18228.98 52.92 52692.65 88888.00 2007-10-14 08:40:09.404 287 18229.13 53.05 52692.66 88888.00 2007-10-14 08:40:09.904 287 18229.04 53.03 52692.69 88888.00 2007-10-14 08:40:10.404 287 18228.94 52.91 52692.72 88888.00 2007-10-14 08:40:10.904 287 18228.46 52.85 52692.79 88888.00 2007-10-14 08:40:11.404 287 18228.85 52.81 52692.87 88888.00 2007-10-14 08:40:11.904 287 18228.96 52.88 52692.83 88888.00 2007-10-14 08:40:12.404 287 18228.88 52.94 52692.77 88888.00 2007-10-14 08:40:12.904 287 18229.04 52.95 52692.84 88888.00 2007-10-14 08:40:13.404 287 18228.96 52.92 52692.85 88888.00 2007-10-14 08:40:13.904 287 18228.82 52.86 52692.89 88888.00 2007-10-14 08:40:14.404 287 18228.68 52.93 52692.90 88888.00 2007-10-14 08:40:14.904 287 18228.59 52.86 52692.91 88888.00 2007-10-14 08:40:15.404 287 18228.82 52.81 52693.00 88888.00 2007-10-14 08:40:15.904 287 18229.04 52.81 52693.00 88888.00 2007-10-14 08:40:16.404 287 18229.10 53.01 52693.01 88888.00 2007-10-14 08:40:16.904 287 18229.08 53.09 52692.99 88888.00 2007-10-14 08:40:17.404 287 18229.12 53.14 52692.99 88888.00 2007-10-14 08:40:17.904 287 18229.07 53.14 52692.88 88888.00 2007-10-14 08:40:18.404 287 18228.94 53.07 52692.92 88888.00 2007-10-14 08:40:18.904 287 18228.71 53.09 52692.96 88888.00 2007-10-14 08:40:19.404 287 18228.67 53.06 52692.97 88888.00 2007-10-14 08:40:19.904 287 18228.79 53.01 52692.87 88888.00 2007-10-14 08:40:20.404 287 18228.86 53.08 52692.90 88888.00 2007-10-14 08:40:20.904 287 18229.15 53.09 52692.92 88888.00 2007-10-14 08:40:21.404 287 18229.01 53.13 52692.95 88888.00 2007-10-14 08:40:21.904 287 18228.99 53.11 52692.85 88888.00 2007-10-14 08:40:22.404 287 18229.13 53.12 52692.78 88888.00 2007-10-14 08:40:22.904 287 18229.11 53.10 52692.72 88888.00 2007-10-14 08:40:23.404 287 18229.24 53.14 52692.73 88888.00 2007-10-14 08:40:23.904 287 18229.15 53.15 52692.74 88888.00 2007-10-14 08:40:24.404 287 18228.97 53.11 52692.74 88888.00 2007-10-14 08:40:24.904 287 18229.19 53.07 52692.69 88888.00 2007-10-14 08:40:25.404 287 18229.16 53.07 52692.62 88888.00 2007-10-14 08:40:25.904 287 18229.18 53.08 52692.61 88888.00 2007-10-14 08:40:26.404 287 18229.21 53.07 52692.72 88888.00 2007-10-14 08:40:26.904 287 18229.05 53.05 52692.75 88888.00 2007-10-14 08:40:27.404 287 18229.11 52.99 52692.69 88888.00 2007-10-14 08:40:27.904 287 18229.12 52.99 52692.68 88888.00 2007-10-14 08:40:28.404 287 18229.11 53.00 52692.84 88888.00 2007-10-14 08:40:28.904 287 18229.07 52.92 52692.86 88888.00 2007-10-14 08:40:29.404 287 18229.04 52.90 52692.76 88888.00 2007-10-14 08:40:29.904 287 18229.12 52.92 52692.69 88888.00 2007-10-14 08:40:30.404 287 18229.02 52.93 52692.72 88888.00 2007-10-14 08:40:30.904 287 18228.84 52.94 52692.79 88888.00 2007-10-14 08:40:31.404 287 18228.97 53.03 52692.74 88888.00 2007-10-14 08:40:31.904 287 18229.05 53.16 52692.66 88888.00 2007-10-14 08:40:32.404 287 18229.20 53.21 52692.63 88888.00 2007-10-14 08:40:32.904 287 18229.21 53.21 52692.66 88888.00 2007-10-14 08:40:33.404 287 18229.12 53.16 52692.65 88888.00 2007-10-14 08:40:33.904 287 18229.29 53.16 52692.61 88888.00 2007-10-14 08:40:34.404 287 18229.35 53.11 52692.53 88888.00 2007-10-14 08:40:34.904 287 18229.28 53.08 52692.56 88888.00 2007-10-14 08:40:35.404 287 18229.22 53.08 52692.60 88888.00 2007-10-14 08:40:35.904 287 18229.24 53.04 52692.62 88888.00 2007-10-14 08:40:36.404 287 18229.37 53.05 52692.69 88888.00 2007-10-14 08:40:36.904 287 18229.35 53.00 52692.79 88888.00 2007-10-14 08:40:37.404 287 18229.23 53.04 52692.72 88888.00 2007-10-14 08:40:37.904 287 18229.17 53.04 52692.75 88888.00 2007-10-14 08:40:38.404 287 18229.23 53.14 52692.76 88888.00 2007-10-14 08:40:38.904 287 18229.32 53.18 52692.72 88888.00 2007-10-14 08:40:39.404 287 18229.29 53.13 52692.72 88888.00 2007-10-14 08:40:39.904 287 18229.31 53.04 52692.79 88888.00 2007-10-14 08:40:40.404 287 18229.02 52.97 52692.84 88888.00 2007-10-14 08:40:40.904 287 18228.98 53.02 52692.81 88888.00 2007-10-14 08:40:41.404 287 18229.05 53.14 52692.75 88888.00 2007-10-14 08:40:41.904 287 18229.09 53.21 52692.81 88888.00 2007-10-14 08:40:42.404 287 18229.21 53.19 52692.76 88888.00 2007-10-14 08:40:42.904 287 18229.07 53.18 52692.65 88888.00 2007-10-14 08:40:43.404 287 18229.21 53.18 52692.64 88888.00 2007-10-14 08:40:43.904 287 18229.34 53.10 52692.66 88888.00 2007-10-14 08:40:44.404 287 18229.30 53.04 52692.74 88888.00 2007-10-14 08:40:44.904 287 18229.24 53.06 52692.86 88888.00 2007-10-14 08:40:45.404 287 18229.11 53.15 52692.79 88888.00 2007-10-14 08:40:45.904 287 18229.07 53.08 52692.83 88888.00 2007-10-14 08:40:46.404 287 18229.06 53.16 52692.77 88888.00 2007-10-14 08:40:46.904 287 18229.11 53.27 52692.76 88888.00 2007-10-14 08:40:47.404 287 18229.28 53.24 52692.77 88888.00 2007-10-14 08:40:47.904 287 18229.40 53.14 52692.72 88888.00 2007-10-14 08:40:48.404 287 18229.48 53.13 52692.76 88888.00 2007-10-14 08:40:48.904 287 18229.35 53.07 52692.66 88888.00 2007-10-14 08:40:49.404 287 18229.21 52.99 52692.72 88888.00 2007-10-14 08:40:49.904 287 18229.26 52.98 52692.72 88888.00 2007-10-14 08:40:50.404 287 18229.20 52.98 52692.77 88888.00 2007-10-14 08:40:50.904 287 18229.21 52.99 52692.85 88888.00 2007-10-14 08:40:51.404 287 18229.21 52.95 52692.84 88888.00 2007-10-14 08:40:51.904 287 18229.21 52.92 52692.80 88888.00 2007-10-14 08:40:52.404 287 18229.29 52.98 52692.76 88888.00 2007-10-14 08:40:52.904 287 18229.31 53.03 52692.72 88888.00 2007-10-14 08:40:53.404 287 18229.27 52.90 52692.77 88888.00 2007-10-14 08:40:53.904 287 18229.31 52.93 52692.84 88888.00 2007-10-14 08:40:54.404 287 18229.12 53.02 52692.88 88888.00 2007-10-14 08:40:54.904 287 18229.22 53.02 52692.87 88888.00 2007-10-14 08:40:55.404 287 18229.24 52.97 52692.78 88888.00 2007-10-14 08:40:55.904 287 18229.24 52.91 52692.77 88888.00 2007-10-14 08:40:56.404 287 18229.24 52.93 52692.78 88888.00 2007-10-14 08:40:56.904 287 18229.33 53.04 52692.69 88888.00 2007-10-14 08:40:57.404 287 18229.45 53.11 52692.76 88888.00 2007-10-14 08:40:57.904 287 18229.26 53.09 52692.80 88888.00 2007-10-14 08:40:58.404 287 18229.20 53.13 52692.84 88888.00 2007-10-14 08:40:58.904 287 18229.23 53.14 52692.86 88888.00 2007-10-14 08:40:59.404 287 18229.09 53.14 52692.90 88888.00 2007-10-14 08:40:59.904 287 18229.06 53.14 52692.73 88888.00 2007-10-14 08:41:00.404 287 18229.10 53.15 52692.80 88888.00 2007-10-14 08:41:00.904 287 18229.19 53.16 52692.80 88888.00 2007-10-14 08:41:01.404 287 18229.32 53.16 52692.78 88888.00 2007-10-14 08:41:01.904 287 18229.41 53.12 52692.77 88888.00 2007-10-14 08:41:02.404 287 18229.38 53.05 52692.78 88888.00 2007-10-14 08:41:02.904 287 18229.45 53.05 52692.84 88888.00 2007-10-14 08:41:03.404 287 18229.38 53.06 52692.77 88888.00 2007-10-14 08:41:03.904 287 18229.32 53.02 52692.66 88888.00 2007-10-14 08:41:04.404 287 18229.35 52.91 52692.63 88888.00 2007-10-14 08:41:04.904 287 18229.38 53.01 52692.52 88888.00 2007-10-14 08:41:05.404 287 18229.27 53.05 52692.62 88888.00 2007-10-14 08:41:05.904 287 18229.35 53.06 52692.64 88888.00 2007-10-14 08:41:06.404 287 18229.35 53.21 52692.63 88888.00 2007-10-14 08:41:06.904 287 18229.31 53.22 52692.76 88888.00 2007-10-14 08:41:07.404 287 18229.10 53.16 52692.80 88888.00 2007-10-14 08:41:07.904 287 18229.12 53.11 52692.80 88888.00 2007-10-14 08:41:08.404 287 18228.98 53.14 52692.81 88888.00 2007-10-14 08:41:08.904 287 18228.96 53.20 52692.78 88888.00 2007-10-14 08:41:09.404 287 18229.16 53.15 52692.84 88888.00 2007-10-14 08:41:09.904 287 18229.12 53.12 52692.79 88888.00 2007-10-14 08:41:10.404 287 18229.15 53.13 52692.75 88888.00 2007-10-14 08:41:10.904 287 18229.16 53.11 52692.76 88888.00 2007-10-14 08:41:11.404 287 18229.11 53.21 52692.72 88888.00 2007-10-14 08:41:11.904 287 18229.15 53.28 52692.72 88888.00 2007-10-14 08:41:12.404 287 18229.13 53.25 52692.89 88888.00 2007-10-14 08:41:12.904 287 18228.99 53.19 52692.88 88888.00 2007-10-14 08:41:13.404 287 18229.12 53.13 52692.74 88888.00 2007-10-14 08:41:13.904 287 18229.23 53.21 52692.72 88888.00 2007-10-14 08:41:14.404 287 18229.27 53.24 52692.70 88888.00 2007-10-14 08:41:14.904 287 18229.47 53.24 52692.79 88888.00 2007-10-14 08:41:15.404 287 18229.49 53.13 52692.89 88888.00 2007-10-14 08:41:15.904 287 18229.45 53.01 52692.86 88888.00 2007-10-14 08:41:16.404 287 18229.56 53.10 52692.91 88888.00 2007-10-14 08:41:16.904 287 18229.53 53.10 52693.01 88888.00 2007-10-14 08:41:17.404 287 18229.52 53.16 52693.01 88888.00 2007-10-14 08:41:17.904 287 18229.52 53.24 52692.92 88888.00 2007-10-14 08:41:18.404 287 18229.55 53.27 52692.88 88888.00 2007-10-14 08:41:18.904 287 18229.50 53.27 52692.76 88888.00 2007-10-14 08:41:19.404 287 18229.39 53.29 52692.78 88888.00 2007-10-14 08:41:19.904 287 18229.28 53.30 52692.89 88888.00 2007-10-14 08:41:20.404 287 18229.09 53.28 52693.04 88888.00 2007-10-14 08:41:20.904 287 18229.19 53.24 52692.95 88888.00 2007-10-14 08:41:21.404 287 18229.07 53.26 52692.89 88888.00 2007-10-14 08:41:21.904 287 18229.11 53.34 52692.93 88888.00 2007-10-14 08:41:22.404 287 18229.26 53.27 52692.75 88888.00 2007-10-14 08:41:22.904 287 18229.16 53.24 52692.77 88888.00 2007-10-14 08:41:23.404 287 18228.95 53.26 52692.76 88888.00 2007-10-14 08:41:23.904 287 18228.83 53.14 52692.80 88888.00 2007-10-14 08:41:24.404 287 18228.76 53.23 52692.78 88888.00 2007-10-14 08:41:24.904 287 18228.89 53.28 52692.75 88888.00 2007-10-14 08:41:25.404 287 18229.10 53.15 52692.76 88888.00 2007-10-14 08:41:25.904 287 18229.20 53.14 52692.73 88888.00 2007-10-14 08:41:26.404 287 18229.20 53.19 52692.79 88888.00 2007-10-14 08:41:26.904 287 18229.30 53.23 52692.80 88888.00 2007-10-14 08:41:27.404 287 18229.45 53.26 52692.63 88888.00 2007-10-14 08:41:27.904 287 18229.43 53.16 52692.54 88888.00 2007-10-14 08:41:28.404 287 18229.33 53.09 52692.61 88888.00 2007-10-14 08:41:28.904 287 18229.52 53.07 52692.72 88888.00 2007-10-14 08:41:29.404 287 18229.52 53.14 52692.72 88888.00 2007-10-14 08:41:29.904 287 18229.60 53.16 52692.73 88888.00 2007-10-14 08:41:30.404 287 18229.63 53.15 52692.75 88888.00 2007-10-14 08:41:30.904 287 18229.53 53.07 52692.76 88888.00 2007-10-14 08:41:31.404 287 18229.42 53.03 52692.66 88888.00 2007-10-14 08:41:31.904 287 18229.17 53.15 52692.77 88888.00 2007-10-14 08:41:32.404 287 18229.18 53.19 52692.76 88888.00 2007-10-14 08:41:32.904 287 18229.04 53.20 52692.64 88888.00 2007-10-14 08:41:33.404 287 18229.09 53.16 52692.55 88888.00 2007-10-14 08:41:33.904 287 18229.17 53.07 52692.55 88888.00 2007-10-14 08:41:34.404 287 18229.19 53.08 52692.57 88888.00 2007-10-14 08:41:34.904 287 18229.33 53.06 52692.54 88888.00 2007-10-14 08:41:35.404 287 18229.42 53.06 52692.52 88888.00 2007-10-14 08:41:35.904 287 18229.35 53.12 52692.60 88888.00 2007-10-14 08:41:36.404 287 18229.44 53.20 52692.65 88888.00 2007-10-14 08:41:36.904 287 18229.47 53.19 52692.78 88888.00 2007-10-14 08:41:37.404 287 18229.45 53.16 52692.92 88888.00 2007-10-14 08:41:37.904 287 18229.54 53.23 52692.80 88888.00 2007-10-14 08:41:38.404 287 18229.52 53.30 52692.78 88888.00 2007-10-14 08:41:38.904 287 18229.30 53.16 52692.73 88888.00 2007-10-14 08:41:39.404 287 18229.39 53.05 52692.72 88888.00 2007-10-14 08:41:39.904 287 18229.37 53.00 52692.73 88888.00 2007-10-14 08:41:40.404 287 18229.52 53.03 52692.67 88888.00 2007-10-14 08:41:40.904 287 18229.41 53.01 52692.58 88888.00 2007-10-14 08:41:41.404 287 18229.48 52.98 52692.72 88888.00 2007-10-14 08:41:41.904 287 18229.70 53.00 52692.73 88888.00 2007-10-14 08:41:42.404 287 18229.60 53.07 52692.65 88888.00 2007-10-14 08:41:42.904 287 18229.53 53.04 52692.64 88888.00 2007-10-14 08:41:43.404 287 18229.50 53.02 52692.64 88888.00 2007-10-14 08:41:43.904 287 18229.59 53.00 52692.75 88888.00 2007-10-14 08:41:44.404 287 18229.62 52.94 52692.80 88888.00 2007-10-14 08:41:44.904 287 18229.59 53.01 52692.58 88888.00 2007-10-14 08:41:45.404 287 18229.49 53.15 52692.53 88888.00 2007-10-14 08:41:45.904 287 18229.55 53.24 52692.62 88888.00 2007-10-14 08:41:46.404 287 18229.74 53.20 52692.72 88888.00 2007-10-14 08:41:46.904 287 18229.76 53.05 52692.78 88888.00 2007-10-14 08:41:47.404 287 18229.65 53.03 52692.76 88888.00 2007-10-14 08:41:47.904 287 18229.44 53.02 52692.69 88888.00 2007-10-14 08:41:48.404 287 18229.13 53.06 52692.65 88888.00 2007-10-14 08:41:48.904 287 18229.30 53.02 52692.66 88888.00 2007-10-14 08:41:49.404 287 18229.31 53.08 52692.61 88888.00 2007-10-14 08:41:49.904 287 18229.31 53.13 52692.63 88888.00 2007-10-14 08:41:50.404 287 18229.31 53.10 52692.72 88888.00 2007-10-14 08:41:50.904 287 18229.39 53.20 52692.86 88888.00 2007-10-14 08:41:51.404 287 18229.51 53.23 52693.01 88888.00 2007-10-14 08:41:51.904 287 18229.59 53.10 52692.96 88888.00 2007-10-14 08:41:52.404 287 18229.70 53.14 52692.92 88888.00 2007-10-14 08:41:52.904 287 18229.83 53.19 52692.72 88888.00 2007-10-14 08:41:53.404 287 18229.69 53.09 52692.63 88888.00 2007-10-14 08:41:53.904 287 18229.50 53.08 52692.69 88888.00 2007-10-14 08:41:54.404 287 18229.49 53.20 52692.73 88888.00 2007-10-14 08:41:54.904 287 18229.43 53.22 52692.69 88888.00 2007-10-14 08:41:55.404 287 18229.35 53.24 52692.61 88888.00 2007-10-14 08:41:55.904 287 18229.45 53.30 52692.58 88888.00 2007-10-14 08:41:56.404 287 18229.48 53.31 52692.68 88888.00 2007-10-14 08:41:56.904 287 18229.37 53.24 52692.60 88888.00 2007-10-14 08:41:57.404 287 18229.42 53.24 52692.58 88888.00 2007-10-14 08:41:57.904 287 18229.58 53.25 52692.69 88888.00 2007-10-14 08:41:58.404 287 18229.58 53.20 52692.60 88888.00 2007-10-14 08:41:58.904 287 18229.52 53.15 52692.65 88888.00 2007-10-14 08:41:59.404 287 18229.42 53.01 52692.74 88888.00 2007-10-14 08:41:59.904 287 18229.15 53.01 52692.78 88888.00 2007-10-14 08:42:00.404 287 18229.26 53.02 52692.75 88888.00 2007-10-14 08:42:00.904 287 18229.44 53.05 52692.78 88888.00 2007-10-14 08:42:01.404 287 18229.35 53.10 52692.84 88888.00 2007-10-14 08:42:01.904 287 18229.47 53.04 52692.66 88888.00 2007-10-14 08:42:02.404 287 18229.49 53.02 52692.67 88888.00 2007-10-14 08:42:02.904 287 18229.39 52.92 52692.73 88888.00 2007-10-14 08:42:03.404 287 18229.45 52.84 52692.74 88888.00 2007-10-14 08:42:03.904 287 18229.49 52.91 52692.68 88888.00 2007-10-14 08:42:04.404 287 18229.43 52.93 52692.70 88888.00 2007-10-14 08:42:04.904 287 18229.54 52.96 52692.69 88888.00 2007-10-14 08:42:05.404 287 18229.53 52.93 52692.78 88888.00 2007-10-14 08:42:05.904 287 18229.52 52.96 52692.81 88888.00 2007-10-14 08:42:06.404 287 18229.53 52.99 52692.85 88888.00 2007-10-14 08:42:06.904 287 18229.54 52.99 52692.90 88888.00 2007-10-14 08:42:07.404 287 18229.63 52.93 52692.95 88888.00 2007-10-14 08:42:07.904 287 18229.39 52.94 52692.91 88888.00 2007-10-14 08:42:08.404 287 18229.35 52.96 52692.86 88888.00 2007-10-14 08:42:08.904 287 18229.39 52.89 52692.80 88888.00 2007-10-14 08:42:09.404 287 18229.40 52.84 52692.85 88888.00 2007-10-14 08:42:09.904 287 18229.61 52.88 52692.92 88888.00 2007-10-14 08:42:10.404 287 18229.60 52.88 52692.74 88888.00 2007-10-14 08:42:10.904 287 18229.45 52.86 52692.72 88888.00 2007-10-14 08:42:11.404 287 18229.40 52.84 52692.89 88888.00 2007-10-14 08:42:11.904 287 18229.48 52.82 52692.92 88888.00 2007-10-14 08:42:12.404 287 18229.58 52.80 52692.91 88888.00 2007-10-14 08:42:12.904 287 18229.42 52.76 52692.89 88888.00 2007-10-14 08:42:13.404 287 18229.53 52.76 52692.97 88888.00 2007-10-14 08:42:13.904 287 18229.58 52.81 52693.00 88888.00 2007-10-14 08:42:14.404 287 18229.44 52.85 52692.91 88888.00 2007-10-14 08:42:14.904 287 18229.40 52.76 52692.88 88888.00 2007-10-14 08:42:15.404 287 18229.53 52.71 52692.95 88888.00 2007-10-14 08:42:15.904 287 18229.40 52.71 52692.99 88888.00 2007-10-14 08:42:16.404 287 18229.32 52.64 52693.03 88888.00 2007-10-14 08:42:16.904 287 18229.28 52.54 52692.98 88888.00 2007-10-14 08:42:17.404 287 18229.28 52.51 52692.85 88888.00 2007-10-14 08:42:17.904 287 18229.47 52.58 52692.77 88888.00 2007-10-14 08:42:18.404 287 18229.55 52.69 52692.66 88888.00 2007-10-14 08:42:18.904 287 18229.34 52.70 52692.67 88888.00 2007-10-14 08:42:19.404 287 18229.17 52.70 52692.75 88888.00 2007-10-14 08:42:19.904 287 18229.43 52.63 52692.75 88888.00 2007-10-14 08:42:20.404 287 18229.39 52.46 52692.72 88888.00 2007-10-14 08:42:20.904 287 18229.41 52.44 52692.72 88888.00 2007-10-14 08:42:21.404 287 18229.51 52.53 52692.70 88888.00 2007-10-14 08:42:21.904 287 18229.31 52.62 52692.77 88888.00 2007-10-14 08:42:22.404 287 18229.26 52.62 52692.72 88888.00 2007-10-14 08:42:22.904 287 18229.28 52.69 52692.74 88888.00 2007-10-14 08:42:23.404 287 18229.23 52.68 52692.84 88888.00 2007-10-14 08:42:23.904 287 18229.27 52.53 52692.85 88888.00 2007-10-14 08:42:24.404 287 18229.53 52.52 52692.77 88888.00 2007-10-14 08:42:24.904 287 18229.59 52.38 52692.78 88888.00 2007-10-14 08:42:25.404 287 18229.64 52.44 52692.75 88888.00 2007-10-14 08:42:25.904 287 18229.67 52.53 52692.79 88888.00 2007-10-14 08:42:26.404 287 18229.64 52.56 52692.89 88888.00 2007-10-14 08:42:26.904 287 18229.65 52.53 52692.90 88888.00 2007-10-14 08:42:27.404 287 18229.64 52.53 52692.88 88888.00 2007-10-14 08:42:27.904 287 18229.42 52.49 52692.80 88888.00 2007-10-14 08:42:28.404 287 18229.43 52.60 52692.84 88888.00 2007-10-14 08:42:28.904 287 18229.42 52.65 52692.89 88888.00 2007-10-14 08:42:29.404 287 18229.50 52.58 52692.83 88888.00 2007-10-14 08:42:29.904 287 18229.41 52.61 52692.80 88888.00 2007-10-14 08:42:30.404 287 18229.40 52.55 52692.83 88888.00 2007-10-14 08:42:30.904 287 18229.43 52.52 52692.89 88888.00 2007-10-14 08:42:31.404 287 18229.39 52.52 52692.89 88888.00 2007-10-14 08:42:31.904 287 18229.44 52.48 52692.84 88888.00 2007-10-14 08:42:32.404 287 18229.53 52.44 52692.78 88888.00 2007-10-14 08:42:32.904 287 18229.52 52.35 52692.87 88888.00 2007-10-14 08:42:33.404 287 18229.56 52.34 52692.89 88888.00 2007-10-14 08:42:33.904 287 18229.56 52.43 52693.08 88888.00 2007-10-14 08:42:34.404 287 18229.52 52.39 52693.01 88888.00 2007-10-14 08:42:34.904 287 18229.49 52.35 52692.96 88888.00 2007-10-14 08:42:35.404 287 18229.58 52.33 52692.88 88888.00 2007-10-14 08:42:35.904 287 18229.62 52.36 52692.79 88888.00 2007-10-14 08:42:36.404 287 18229.52 52.36 52692.79 88888.00 2007-10-14 08:42:36.904 287 18229.45 52.33 52692.96 88888.00 2007-10-14 08:42:37.404 287 18229.44 52.32 52692.99 88888.00 2007-10-14 08:42:37.904 287 18229.51 52.35 52692.98 88888.00 2007-10-14 08:42:38.404 287 18229.48 52.31 52692.97 88888.00 2007-10-14 08:42:38.904 287 18229.48 52.28 52692.97 88888.00 2007-10-14 08:42:39.404 287 18229.42 52.35 52692.89 88888.00 2007-10-14 08:42:39.904 287 18229.53 52.33 52692.92 88888.00 2007-10-14 08:42:40.404 287 18229.53 52.30 52692.90 88888.00 2007-10-14 08:42:40.904 287 18229.54 52.37 52692.96 88888.00 2007-10-14 08:42:41.404 287 18229.58 52.40 52692.96 88888.00 2007-10-14 08:42:41.904 287 18229.51 52.30 52692.96 88888.00 2007-10-14 08:42:42.404 287 18229.32 52.28 52693.01 88888.00 2007-10-14 08:42:42.904 287 18229.15 52.19 52692.99 88888.00 2007-10-14 08:42:43.404 287 18229.29 52.11 52692.81 88888.00 2007-10-14 08:42:43.904 287 18229.29 52.06 52692.77 88888.00 2007-10-14 08:42:44.404 287 18229.18 52.09 52692.84 88888.00 2007-10-14 08:42:44.904 287 18229.06 52.19 52692.84 88888.00 2007-10-14 08:42:45.404 287 18229.16 52.21 52692.88 88888.00 2007-10-14 08:42:45.904 287 18229.29 52.26 52692.88 88888.00 2007-10-14 08:42:46.404 287 18229.06 52.28 52692.98 88888.00 2007-10-14 08:42:46.904 287 18228.98 52.25 52692.96 88888.00 2007-10-14 08:42:47.404 287 18228.85 52.27 52692.99 88888.00 2007-10-14 08:42:47.904 287 18228.82 52.20 52693.09 88888.00 2007-10-14 08:42:48.404 287 18228.90 52.21 52693.12 88888.00 2007-10-14 08:42:48.904 287 18229.11 52.22 52693.04 88888.00 2007-10-14 08:42:49.404 287 18229.10 52.10 52692.81 88888.00 2007-10-14 08:42:49.904 287 18228.95 52.04 52692.74 88888.00 2007-10-14 08:42:50.404 287 18228.95 51.96 52692.77 88888.00 2007-10-14 08:42:50.904 287 18229.06 51.97 52692.86 88888.00 2007-10-14 08:42:51.404 287 18228.97 51.95 52692.95 88888.00 2007-10-14 08:42:51.904 287 18229.04 51.98 52692.93 88888.00 2007-10-14 08:42:52.404 287 18229.02 51.99 52692.89 88888.00 2007-10-14 08:42:52.904 287 18228.89 51.89 52692.74 88888.00 2007-10-14 08:42:53.404 287 18228.80 51.92 52692.66 88888.00 2007-10-14 08:42:53.904 287 18228.96 51.93 52692.74 88888.00 2007-10-14 08:42:54.404 287 18229.06 51.95 52692.79 88888.00 2007-10-14 08:42:54.904 287 18229.13 51.90 52692.81 88888.00 2007-10-14 08:42:55.404 287 18229.16 51.85 52692.86 88888.00 2007-10-14 08:42:55.904 287 18229.17 51.91 52692.78 88888.00 2007-10-14 08:42:56.404 287 18229.11 51.88 52692.78 88888.00 2007-10-14 08:42:56.904 287 18229.21 51.95 52692.80 88888.00 2007-10-14 08:42:57.404 287 18229.22 51.90 52692.88 88888.00 2007-10-14 08:42:57.904 287 18229.18 51.84 52692.93 88888.00 2007-10-14 08:42:58.404 287 18229.15 51.85 52692.95 88888.00 2007-10-14 08:42:58.904 287 18229.08 51.86 52692.91 88888.00 2007-10-14 08:42:59.404 287 18229.12 51.86 52692.95 88888.00 2007-10-14 08:42:59.904 287 18229.09 51.82 52692.85 88888.00 2007-10-14 08:43:00.404 287 18229.00 51.94 52692.89 88888.00 2007-10-14 08:43:00.904 287 18229.13 51.99 52692.87 88888.00 2007-10-14 08:43:01.404 287 18229.26 51.95 52692.79 88888.00 2007-10-14 08:43:01.904 287 18229.29 51.98 52692.73 88888.00 2007-10-14 08:43:02.404 287 18229.24 51.90 52692.65 88888.00 2007-10-14 08:43:02.904 287 18229.10 51.90 52692.67 88888.00 2007-10-14 08:43:03.404 287 18229.06 51.92 52692.67 88888.00 2007-10-14 08:43:03.904 287 18229.18 51.97 52692.74 88888.00 2007-10-14 08:43:04.404 287 18229.18 51.95 52692.74 88888.00 2007-10-14 08:43:04.904 287 18229.02 51.99 52692.64 88888.00 2007-10-14 08:43:05.404 287 18229.29 52.00 52692.69 88888.00 2007-10-14 08:43:05.904 287 18229.32 52.07 52692.78 88888.00 2007-10-14 08:43:06.404 287 18229.33 52.08 52692.81 88888.00 2007-10-14 08:43:06.904 287 18229.31 51.99 52692.74 88888.00 2007-10-14 08:43:07.404 287 18229.28 52.03 52692.68 88888.00 2007-10-14 08:43:07.904 287 18229.23 52.10 52692.69 88888.00 2007-10-14 08:43:08.404 287 18229.30 52.02 52692.74 88888.00 2007-10-14 08:43:08.904 287 18229.32 51.99 52692.80 88888.00 2007-10-14 08:43:09.404 287 18229.32 52.00 52692.76 88888.00 2007-10-14 08:43:09.904 287 18229.40 52.00 52692.63 88888.00 2007-10-14 08:43:10.404 287 18229.39 51.97 52692.72 88888.00 2007-10-14 08:43:10.904 287 18229.31 52.05 52692.68 88888.00 2007-10-14 08:43:11.404 287 18229.33 52.04 52692.74 88888.00 2007-10-14 08:43:11.904 287 18229.31 52.07 52692.74 88888.00 2007-10-14 08:43:12.404 287 18229.28 52.06 52692.74 88888.00 2007-10-14 08:43:12.904 287 18229.11 52.01 52692.74 88888.00 2007-10-14 08:43:13.404 287 18229.15 51.97 52692.74 88888.00 2007-10-14 08:43:13.904 287 18229.33 52.08 52692.83 88888.00 2007-10-14 08:43:14.404 287 18229.54 52.04 52692.84 88888.00 2007-10-14 08:43:14.904 287 18229.69 51.94 52692.85 88888.00 2007-10-14 08:43:15.404 287 18229.60 52.02 52692.78 88888.00 2007-10-14 08:43:15.904 287 18229.39 52.00 52692.72 88888.00 2007-10-14 08:43:16.404 287 18229.30 52.02 52692.69 88888.00 2007-10-14 08:43:16.904 287 18229.27 52.07 52692.69 88888.00 2007-10-14 08:43:17.404 287 18229.47 52.13 52692.88 88888.00 2007-10-14 08:43:17.904 287 18229.55 52.07 52692.72 88888.00 2007-10-14 08:43:18.404 287 18229.51 52.05 52692.63 88888.00 2007-10-14 08:43:18.904 287 18229.45 52.03 52692.73 88888.00 2007-10-14 08:43:19.404 287 18229.23 51.97 52692.77 88888.00 2007-10-14 08:43:19.904 287 18229.23 51.96 52692.74 88888.00 2007-10-14 08:43:20.404 287 18229.28 52.03 52692.79 88888.00 2007-10-14 08:43:20.904 287 18229.26 51.98 52692.70 88888.00 2007-10-14 08:43:21.404 287 18229.28 51.91 52692.73 88888.00 2007-10-14 08:43:21.904 287 18229.31 51.99 52692.77 88888.00 2007-10-14 08:43:22.404 287 18229.28 51.97 52692.64 88888.00 2007-10-14 08:43:22.904 287 18229.23 51.95 52692.68 88888.00 2007-10-14 08:43:23.404 287 18229.15 51.92 52692.76 88888.00 2007-10-14 08:43:23.904 287 18229.13 51.93 52692.70 88888.00 2007-10-14 08:43:24.404 287 18229.21 51.95 52692.79 88888.00 2007-10-14 08:43:24.904 287 18229.22 52.03 52692.74 88888.00 2007-10-14 08:43:25.404 287 18229.20 52.10 52692.67 88888.00 2007-10-14 08:43:25.904 287 18229.29 52.11 52692.64 88888.00 2007-10-14 08:43:26.404 287 18229.39 52.12 52692.85 88888.00 2007-10-14 08:43:26.904 287 18229.39 52.01 52692.83 88888.00 2007-10-14 08:43:27.404 287 18229.39 51.98 52692.79 88888.00 2007-10-14 08:43:27.904 287 18229.28 52.05 52692.76 88888.00 2007-10-14 08:43:28.404 287 18229.30 52.13 52692.66 88888.00 2007-10-14 08:43:28.904 287 18229.32 52.04 52692.58 88888.00 2007-10-14 08:43:29.404 287 18229.22 52.00 52692.56 88888.00 2007-10-14 08:43:29.904 287 18229.33 51.90 52692.64 88888.00 2007-10-14 08:43:30.404 287 18229.37 51.87 52692.63 88888.00 2007-10-14 08:43:30.904 287 18229.48 51.94 52692.65 88888.00 2007-10-14 08:43:31.404 287 18229.52 52.09 52692.61 88888.00 2007-10-14 08:43:31.904 287 18229.38 52.07 52692.60 88888.00 2007-10-14 08:43:32.404 287 18229.30 52.00 52692.67 88888.00 2007-10-14 08:43:32.904 287 18229.21 51.96 52692.83 88888.00 2007-10-14 08:43:33.404 287 18229.34 51.96 52692.92 88888.00 2007-10-14 08:43:33.904 287 18229.39 51.91 52692.91 88888.00 2007-10-14 08:43:34.404 287 18229.27 51.95 52692.88 88888.00 2007-10-14 08:43:34.904 287 18229.26 52.03 52692.84 88888.00 2007-10-14 08:43:35.404 287 18229.44 52.04 52692.84 88888.00 2007-10-14 08:43:35.904 287 18229.30 52.01 52692.85 88888.00 2007-10-14 08:43:36.404 287 18229.23 51.93 52692.83 88888.00 2007-10-14 08:43:36.904 287 18229.32 51.93 52692.83 88888.00 2007-10-14 08:43:37.404 287 18229.34 51.92 52692.76 88888.00 2007-10-14 08:43:37.904 287 18229.34 51.95 52692.72 88888.00 2007-10-14 08:43:38.404 287 18229.34 51.97 52692.72 88888.00 2007-10-14 08:43:38.904 287 18229.21 51.88 52692.68 88888.00 2007-10-14 08:43:39.404 287 18229.12 51.87 52692.61 88888.00 2007-10-14 08:43:39.904 287 18229.09 51.91 52692.72 88888.00 2007-10-14 08:43:40.404 287 18229.27 51.96 52692.87 88888.00 2007-10-14 08:43:40.904 287 18229.28 51.87 52692.91 88888.00 2007-10-14 08:43:41.404 287 18229.37 51.87 52692.93 88888.00 2007-10-14 08:43:41.904 287 18229.28 51.92 52692.98 88888.00 2007-10-14 08:43:42.404 287 18229.12 51.91 52693.00 88888.00 2007-10-14 08:43:42.904 287 18229.29 51.95 52693.07 88888.00 2007-10-14 08:43:43.404 287 18229.37 51.92 52692.73 88888.00 2007-10-14 08:43:43.904 287 18229.22 51.90 52692.72 88888.00 2007-10-14 08:43:44.404 287 18229.06 51.85 52692.70 88888.00 2007-10-14 08:43:44.904 287 18229.13 51.81 52692.70 88888.00 2007-10-14 08:43:45.404 287 18229.18 51.90 52692.79 88888.00 2007-10-14 08:43:45.904 287 18229.19 51.99 52692.79 88888.00 2007-10-14 08:43:46.404 287 18229.11 51.93 52692.80 88888.00 2007-10-14 08:43:46.904 287 18229.15 51.84 52692.81 88888.00 2007-10-14 08:43:47.404 287 18229.19 51.84 52692.84 88888.00 2007-10-14 08:43:47.904 287 18229.19 51.91 52692.74 88888.00 2007-10-14 08:43:48.404 287 18229.32 51.91 52692.72 88888.00 2007-10-14 08:43:48.904 287 18229.39 51.93 52692.76 88888.00 2007-10-14 08:43:49.404 287 18229.28 51.90 52692.91 88888.00 2007-10-14 08:43:49.904 287 18229.30 51.85 52692.89 88888.00 2007-10-14 08:43:50.404 287 18229.24 51.90 52692.89 88888.00 2007-10-14 08:43:50.904 287 18229.23 51.88 52692.79 88888.00 2007-10-14 08:43:51.404 287 18229.31 51.89 52692.76 88888.00 2007-10-14 08:43:51.904 287 18229.21 51.89 52692.93 88888.00 2007-10-14 08:43:52.404 287 18229.15 51.80 52693.03 88888.00 2007-10-14 08:43:52.904 287 18229.17 51.84 52693.03 88888.00 2007-10-14 08:43:53.404 287 18229.21 51.90 52692.97 88888.00 2007-10-14 08:43:53.904 287 18229.38 51.90 52692.80 88888.00 2007-10-14 08:43:54.404 287 18229.26 51.95 52692.85 88888.00 2007-10-14 08:43:54.904 287 18229.22 51.97 52692.84 88888.00 2007-10-14 08:43:55.404 287 18229.22 51.87 52692.72 88888.00 2007-10-14 08:43:55.904 287 18229.27 51.88 52692.73 88888.00 2007-10-14 08:43:56.404 287 18229.21 51.99 52692.78 88888.00 2007-10-14 08:43:56.904 287 18229.06 52.03 52692.78 88888.00 2007-10-14 08:43:57.404 287 18229.30 51.99 52692.78 88888.00 2007-10-14 08:43:57.904 287 18229.29 51.97 52692.75 88888.00 2007-10-14 08:43:58.404 287 18229.31 52.04 52692.72 88888.00 2007-10-14 08:43:58.904 287 18229.29 51.93 52692.73 88888.00 2007-10-14 08:43:59.404 287 18229.29 51.78 52692.74 88888.00 2007-10-14 08:43:59.904 287 18229.26 51.74 52692.74 88888.00 2007-10-14 08:44:00.404 287 18229.27 51.85 52692.66 88888.00 2007-10-14 08:44:00.904 287 18229.19 51.85 52692.58 88888.00 2007-10-14 08:44:01.404 287 18229.30 51.85 52692.63 88888.00 2007-10-14 08:44:01.904 287 18229.34 51.82 52692.62 88888.00 2007-10-14 08:44:02.404 287 18229.52 51.80 52692.51 88888.00 2007-10-14 08:44:02.904 287 18229.59 51.81 52692.46 88888.00 2007-10-14 08:44:03.404 287 18229.50 51.88 52692.51 88888.00 2007-10-14 08:44:03.904 287 18229.53 51.94 52692.60 88888.00 2007-10-14 08:44:04.404 287 18229.52 51.97 52692.61 88888.00 2007-10-14 08:44:04.904 287 18229.55 51.96 52692.70 88888.00 2007-10-14 08:44:05.404 287 18229.48 51.90 52692.66 88888.00 2007-10-14 08:44:05.904 287 18229.44 51.92 52692.64 88888.00 2007-10-14 08:44:06.404 287 18229.43 51.94 52692.66 88888.00 2007-10-14 08:44:06.904 287 18229.47 52.00 52692.54 88888.00 2007-10-14 08:44:07.404 287 18229.38 52.01 52692.54 88888.00 2007-10-14 08:44:07.904 287 18229.49 51.96 52692.62 88888.00 2007-10-14 08:44:08.404 287 18229.54 51.93 52692.60 88888.00 2007-10-14 08:44:08.904 287 18229.60 51.81 52692.58 88888.00 2007-10-14 08:44:09.404 287 18229.47 51.78 52692.54 88888.00 2007-10-14 08:44:09.904 287 18229.22 51.76 52692.68 88888.00 2007-10-14 08:44:10.404 287 18229.30 51.72 52692.76 88888.00 2007-10-14 08:44:10.904 287 18229.41 51.79 52692.77 88888.00 2007-10-14 08:44:11.404 287 18229.33 51.76 52692.74 88888.00 2007-10-14 08:44:11.904 287 18229.41 51.74 52692.69 88888.00 2007-10-14 08:44:12.404 287 18229.37 51.69 52692.73 88888.00 2007-10-14 08:44:12.904 287 18229.18 51.69 52692.74 88888.00 2007-10-14 08:44:13.404 287 18229.11 51.67 52692.68 88888.00 2007-10-14 08:44:13.904 287 18229.18 51.62 52692.65 88888.00 2007-10-14 08:44:14.404 287 18229.04 51.70 52692.66 88888.00 2007-10-14 08:44:14.904 287 18229.06 51.74 52692.63 88888.00 2007-10-14 08:44:15.404 287 18228.95 51.87 52692.61 88888.00 2007-10-14 08:44:15.904 287 18229.08 51.85 52692.58 88888.00 2007-10-14 08:44:16.404 287 18229.18 51.82 52692.50 88888.00 2007-10-14 08:44:16.904 287 18229.24 51.80 52692.54 88888.00 2007-10-14 08:44:17.404 287 18229.10 51.75 52692.68 88888.00 2007-10-14 08:44:17.904 287 18228.96 51.76 52692.74 88888.00 2007-10-14 08:44:18.404 287 18229.04 51.73 52692.79 88888.00 2007-10-14 08:44:18.904 287 18229.05 51.71 52692.67 88888.00 2007-10-14 08:44:19.404 287 18229.12 51.69 52692.70 88888.00 2007-10-14 08:44:19.904 287 18229.13 51.71 52692.67 88888.00 2007-10-14 08:44:20.404 287 18229.01 51.77 52692.65 88888.00 2007-10-14 08:44:20.904 287 18228.87 51.72 52692.57 88888.00 2007-10-14 08:44:21.404 287 18229.18 51.72 52692.63 88888.00 2007-10-14 08:44:21.904 287 18229.15 51.81 52692.65 88888.00 2007-10-14 08:44:22.404 287 18229.06 51.74 52692.62 88888.00 2007-10-14 08:44:22.904 287 18229.30 51.69 52692.61 88888.00 2007-10-14 08:44:23.404 287 18229.30 51.67 52692.57 88888.00 2007-10-14 08:44:23.904 287 18229.37 51.65 52692.58 88888.00 2007-10-14 08:44:24.404 287 18229.43 51.62 52692.60 88888.00 2007-10-14 08:44:24.904 287 18229.12 51.54 52692.63 88888.00 2007-10-14 08:44:25.404 287 18229.43 51.55 52692.60 88888.00 2007-10-14 08:44:25.904 287 18229.47 51.58 52692.67 88888.00 2007-10-14 08:44:26.404 287 18229.35 51.66 52692.70 88888.00 2007-10-14 08:44:26.904 287 18229.31 51.66 52692.72 88888.00 2007-10-14 08:44:27.404 287 18229.27 51.68 52692.63 88888.00 2007-10-14 08:44:27.904 287 18229.28 51.68 52692.65 88888.00 2007-10-14 08:44:28.404 287 18229.33 51.55 52692.73 88888.00 2007-10-14 08:44:28.904 287 18229.41 51.47 52692.70 88888.00 2007-10-14 08:44:29.404 287 18229.38 51.44 52692.73 88888.00 2007-10-14 08:44:29.904 287 18229.30 51.33 52692.55 88888.00 2007-10-14 08:44:30.404 287 18229.22 51.40 52692.50 88888.00 2007-10-14 08:44:30.904 287 18229.22 51.41 52692.53 88888.00 2007-10-14 08:44:31.404 287 18229.30 51.39 52692.70 88888.00 2007-10-14 08:44:31.904 287 18229.27 51.38 52692.60 88888.00 2007-10-14 08:44:32.404 287 18229.13 51.47 52692.54 88888.00 2007-10-14 08:44:32.904 287 18228.90 51.52 52692.65 88888.00 2007-10-14 08:44:33.404 287 18229.05 51.58 52692.72 88888.00 2007-10-14 08:44:33.904 287 18229.15 51.58 52692.74 88888.00 2007-10-14 08:44:34.404 287 18229.07 51.53 52692.62 88888.00 2007-10-14 08:44:34.904 287 18229.04 51.54 52692.56 88888.00 2007-10-14 08:44:35.404 287 18229.05 51.58 52692.49 88888.00 2007-10-14 08:44:35.904 287 18229.10 51.51 52692.49 88888.00 2007-10-14 08:44:36.404 287 18229.04 51.44 52692.58 88888.00 2007-10-14 08:44:36.904 287 18228.99 51.40 52692.67 88888.00 2007-10-14 08:44:37.404 287 18229.11 51.39 52692.72 88888.00 2007-10-14 08:44:37.904 287 18229.12 51.46 52692.67 88888.00 2007-10-14 08:44:38.404 287 18229.15 51.49 52692.63 88888.00 2007-10-14 08:44:38.904 287 18229.19 51.53 52692.57 88888.00 2007-10-14 08:44:39.404 287 18229.15 51.49 52692.52 88888.00 2007-10-14 08:44:39.904 287 18229.05 51.51 52692.51 88888.00 2007-10-14 08:44:40.404 287 18229.21 51.44 52692.46 88888.00 2007-10-14 08:44:40.904 287 18229.39 51.45 52692.55 88888.00 2007-10-14 08:44:41.404 287 18229.33 51.52 52692.66 88888.00 2007-10-14 08:44:41.904 287 18229.13 51.54 52692.61 88888.00 2007-10-14 08:44:42.404 287 18229.32 51.54 52692.67 88888.00 2007-10-14 08:44:42.904 287 18229.32 51.38 52692.83 88888.00 2007-10-14 08:44:43.404 287 18229.11 51.34 52692.69 88888.00 2007-10-14 08:44:43.904 287 18229.09 51.37 52692.43 88888.00 2007-10-14 08:44:44.404 287 18229.12 51.42 52692.46 88888.00 2007-10-14 08:44:44.904 287 18229.07 51.44 52692.50 88888.00 2007-10-14 08:44:45.404 287 18229.12 51.46 52692.67 88888.00 2007-10-14 08:44:45.904 287 18229.26 51.46 52692.66 88888.00 2007-10-14 08:44:46.404 287 18229.19 51.37 52692.65 88888.00 2007-10-14 08:44:46.904 287 18229.26 51.37 52692.67 88888.00 2007-10-14 08:44:47.404 287 18229.15 51.29 52692.68 88888.00 2007-10-14 08:44:47.904 287 18229.02 51.34 52692.88 88888.00 2007-10-14 08:44:48.404 287 18228.96 51.44 52692.92 88888.00 2007-10-14 08:44:48.904 287 18228.95 51.52 52692.91 88888.00 2007-10-14 08:44:49.404 287 18228.86 51.44 52692.87 88888.00 2007-10-14 08:44:49.904 287 18228.91 51.38 52692.85 88888.00 2007-10-14 08:44:50.404 287 18228.95 51.38 52692.83 88888.00 2007-10-14 08:44:50.904 287 18228.88 51.44 52692.78 88888.00 2007-10-14 08:44:51.404 287 18228.86 51.54 52692.72 88888.00 2007-10-14 08:44:51.904 287 18228.66 51.63 52692.63 88888.00 2007-10-14 08:44:52.404 287 18228.75 51.59 52692.64 88888.00 2007-10-14 08:44:52.904 287 18228.86 51.53 52692.76 88888.00 2007-10-14 08:44:53.404 287 18228.99 51.52 52692.87 88888.00 2007-10-14 08:44:53.904 287 18228.78 51.47 52692.89 88888.00 2007-10-14 08:44:54.404 287 18228.66 51.51 52692.81 88888.00 2007-10-14 08:44:54.904 287 18228.71 51.55 52692.74 88888.00 2007-10-14 08:44:55.404 287 18228.75 51.54 52692.63 88888.00 2007-10-14 08:44:55.904 287 18228.79 51.51 52692.67 88888.00 2007-10-14 08:44:56.404 287 18228.98 51.59 52692.64 88888.00 2007-10-14 08:44:56.904 287 18229.09 51.60 52692.66 88888.00 2007-10-14 08:44:57.404 287 18229.04 51.55 52692.57 88888.00 2007-10-14 08:44:57.904 287 18229.07 51.52 52692.58 88888.00 2007-10-14 08:44:58.404 287 18229.01 51.53 52692.70 88888.00 2007-10-14 08:44:58.904 287 18228.94 51.54 52692.83 88888.00 2007-10-14 08:44:59.404 287 18228.84 51.65 52692.80 88888.00 2007-10-14 08:44:59.904 287 18229.07 51.69 52692.78 88888.00 2007-10-14 08:45:00.404 287 18229.16 51.56 52692.75 88888.00 2007-10-14 08:45:00.904 287 18229.17 51.56 52692.69 88888.00 2007-10-14 08:45:01.404 287 18229.12 51.58 52692.72 88888.00 2007-10-14 08:45:01.904 287 18229.18 51.52 52692.62 88888.00 2007-10-14 08:45:02.404 287 18229.18 51.48 52692.67 88888.00 2007-10-14 08:45:02.904 287 18229.21 51.45 52692.80 88888.00 2007-10-14 08:45:03.404 287 18229.30 51.53 52692.86 88888.00 2007-10-14 08:45:03.904 287 18229.35 51.56 52692.83 88888.00 2007-10-14 08:45:04.404 287 18229.32 51.47 52692.76 88888.00 2007-10-14 08:45:04.904 287 18229.31 51.52 52692.83 88888.00 2007-10-14 08:45:05.404 287 18229.26 51.64 52692.83 88888.00 2007-10-14 08:45:05.904 287 18229.26 51.64 52692.75 88888.00 2007-10-14 08:45:06.404 287 18229.23 51.57 52692.78 88888.00 2007-10-14 08:45:06.904 287 18229.17 51.47 52692.70 88888.00 2007-10-14 08:45:07.404 287 18229.18 51.45 52692.68 88888.00 2007-10-14 08:45:07.904 287 18229.10 51.53 52692.67 88888.00 2007-10-14 08:45:08.404 287 18229.17 51.56 52692.72 88888.00 2007-10-14 08:45:08.904 287 18229.23 51.58 52692.76 88888.00 2007-10-14 08:45:09.404 287 18229.26 51.67 52692.68 88888.00 2007-10-14 08:45:09.904 287 18229.17 51.63 52692.74 88888.00 2007-10-14 08:45:10.404 287 18229.09 51.52 52692.75 88888.00 2007-10-14 08:45:10.904 287 18229.11 51.43 52692.70 88888.00 2007-10-14 08:45:11.404 287 18229.19 51.58 52692.69 88888.00 2007-10-14 08:45:11.904 287 18229.01 51.64 52692.76 88888.00 2007-10-14 08:45:12.404 287 18229.18 51.61 52692.83 88888.00 2007-10-14 08:45:12.904 287 18229.20 51.61 52692.83 88888.00 2007-10-14 08:45:13.404 287 18229.22 51.64 52692.84 88888.00 2007-10-14 08:45:13.904 287 18229.26 51.68 52692.79 88888.00 2007-10-14 08:45:14.404 287 18229.20 51.66 52692.80 88888.00 2007-10-14 08:45:14.904 287 18229.13 51.70 52692.83 88888.00 2007-10-14 08:45:15.404 287 18229.11 51.74 52692.95 88888.00 2007-10-14 08:45:15.904 287 18229.11 51.70 52692.91 88888.00 2007-10-14 08:45:16.404 287 18229.18 51.71 52692.88 88888.00 2007-10-14 08:45:16.904 287 18229.20 51.67 52692.87 88888.00 2007-10-14 08:45:17.404 287 18229.21 51.68 52692.84 88888.00 2007-10-14 08:45:17.904 287 18229.20 51.66 52692.81 88888.00 2007-10-14 08:45:18.404 287 18229.18 51.66 52692.72 88888.00 2007-10-14 08:45:18.904 287 18229.29 51.70 52692.72 88888.00 2007-10-14 08:45:19.404 287 18229.22 51.66 52692.69 88888.00 2007-10-14 08:45:19.904 287 18229.22 51.59 52692.72 88888.00 2007-10-14 08:45:20.404 287 18229.31 51.52 52692.78 88888.00 2007-10-14 08:45:20.904 287 18229.21 51.52 52692.75 88888.00 2007-10-14 08:45:21.404 287 18229.24 51.57 52692.66 88888.00 2007-10-14 08:45:21.904 287 18229.33 51.59 52692.65 88888.00 2007-10-14 08:45:22.404 287 18229.31 51.67 52692.67 88888.00 2007-10-14 08:45:22.904 287 18229.32 51.67 52692.62 88888.00 2007-10-14 08:45:23.404 287 18229.39 51.61 52692.69 88888.00 2007-10-14 08:45:23.904 287 18229.39 51.57 52692.73 88888.00 2007-10-14 08:45:24.404 287 18229.32 51.51 52692.62 88888.00 2007-10-14 08:45:24.904 287 18229.33 51.47 52692.58 88888.00 2007-10-14 08:45:25.404 287 18229.34 51.54 52692.56 88888.00 2007-10-14 08:45:25.904 287 18229.21 51.55 52692.58 88888.00 2007-10-14 08:45:26.404 287 18229.18 51.51 52692.60 88888.00 2007-10-14 08:45:26.904 287 18229.15 51.48 52692.57 88888.00 2007-10-14 08:45:27.404 287 18229.19 51.53 52692.55 88888.00 2007-10-14 08:45:27.904 287 18229.22 51.43 52692.64 88888.00 2007-10-14 08:45:28.404 287 18229.39 51.48 52692.61 88888.00 2007-10-14 08:45:28.904 287 18229.41 51.56 52692.53 88888.00 2007-10-14 08:45:29.404 287 18229.45 51.58 52692.54 88888.00 2007-10-14 08:45:29.904 287 18229.66 51.55 52692.58 88888.00 2007-10-14 08:45:30.404 287 18229.56 51.47 52692.65 88888.00 2007-10-14 08:45:30.904 287 18229.54 51.48 52692.60 88888.00 2007-10-14 08:45:31.404 287 18229.44 51.47 52692.54 88888.00 2007-10-14 08:45:31.904 287 18229.40 51.52 52692.62 88888.00 2007-10-14 08:45:32.404 287 18229.49 51.54 52692.62 88888.00 2007-10-14 08:45:32.904 287 18229.56 51.66 52692.55 88888.00 2007-10-14 08:45:33.404 287 18229.61 51.59 52692.58 88888.00 2007-10-14 08:45:33.904 287 18229.60 51.54 52692.63 88888.00 2007-10-14 08:45:34.404 287 18229.50 51.54 52692.66 88888.00 2007-10-14 08:45:34.904 287 18229.43 51.53 52692.56 88888.00 2007-10-14 08:45:35.404 287 18229.40 51.52 52692.54 88888.00 2007-10-14 08:45:35.904 287 18229.41 51.53 52692.63 88888.00 2007-10-14 08:45:36.404 287 18229.40 51.60 52692.70 88888.00 2007-10-14 08:45:36.904 287 18229.29 51.61 52692.62 88888.00 2007-10-14 08:45:37.404 287 18229.28 51.54 52692.64 88888.00 2007-10-14 08:45:37.904 287 18229.38 51.53 52692.67 88888.00 2007-10-14 08:45:38.404 287 18229.50 51.54 52692.78 88888.00 2007-10-14 08:45:38.904 287 18229.49 51.55 52692.79 88888.00 2007-10-14 08:45:39.404 287 18229.60 51.59 52692.62 88888.00 2007-10-14 08:45:39.904 287 18229.60 51.54 52692.56 88888.00 2007-10-14 08:45:40.404 287 18229.50 51.51 52692.67 88888.00 2007-10-14 08:45:40.904 287 18229.48 51.42 52692.67 88888.00 2007-10-14 08:45:41.404 287 18229.52 51.43 52692.55 88888.00 2007-10-14 08:45:41.904 287 18229.48 51.46 52692.62 88888.00 2007-10-14 08:45:42.404 287 18229.43 51.42 52692.76 88888.00 2007-10-14 08:45:42.904 287 18229.53 51.40 52692.80 88888.00 2007-10-14 08:45:43.404 287 18229.40 51.42 52692.68 88888.00 2007-10-14 08:45:43.904 287 18229.54 51.41 52692.58 88888.00 2007-10-14 08:45:44.404 287 18229.48 51.47 52692.58 88888.00 2007-10-14 08:45:44.904 287 18229.45 51.52 52692.53 88888.00 2007-10-14 08:45:45.404 287 18229.49 51.42 52692.48 88888.00 2007-10-14 08:45:45.904 287 18229.45 51.44 52692.44 88888.00 2007-10-14 08:45:46.404 287 18229.38 51.40 52692.50 88888.00 2007-10-14 08:45:46.904 287 18229.53 51.32 52692.54 88888.00 2007-10-14 08:45:47.404 287 18229.50 51.27 52692.61 88888.00 2007-10-14 08:45:47.904 287 18229.59 51.37 52692.67 88888.00 2007-10-14 08:45:48.404 287 18229.48 51.43 52692.64 88888.00 2007-10-14 08:45:48.904 287 18229.32 51.41 52692.69 88888.00 2007-10-14 08:45:49.404 287 18229.48 51.31 52692.73 88888.00 2007-10-14 08:45:49.904 287 18229.49 51.24 52692.70 88888.00 2007-10-14 08:45:50.404 287 18229.58 51.26 52692.63 88888.00 2007-10-14 08:45:50.904 287 18229.56 51.36 52692.65 88888.00 2007-10-14 08:45:51.404 287 18229.52 51.39 52692.58 88888.00 2007-10-14 08:45:51.904 287 18229.50 51.31 52692.57 88888.00 2007-10-14 08:45:52.404 287 18229.67 51.19 52692.64 88888.00 2007-10-14 08:45:52.904 287 18229.61 51.08 52692.54 88888.00 2007-10-14 08:45:53.404 287 18229.59 51.13 52692.52 88888.00 2007-10-14 08:45:53.904 287 18229.67 51.19 52692.49 88888.00 2007-10-14 08:45:54.404 287 18229.59 51.21 52692.49 88888.00 2007-10-14 08:45:54.904 287 18229.38 51.30 52692.54 88888.00 2007-10-14 08:45:55.404 287 18229.61 51.29 52692.66 88888.00 2007-10-14 08:45:55.904 287 18229.56 51.25 52692.87 88888.00 2007-10-14 08:45:56.404 287 18229.64 51.33 52692.91 88888.00 2007-10-14 08:45:56.904 287 18229.87 51.24 52692.86 88888.00 2007-10-14 08:45:57.404 287 18229.76 51.20 52692.76 88888.00 2007-10-14 08:45:57.904 287 18229.75 51.25 52692.57 88888.00 2007-10-14 08:45:58.404 287 18229.76 51.18 52692.57 88888.00 2007-10-14 08:45:58.904 287 18229.88 51.07 52692.54 88888.00 2007-10-14 08:45:59.404 287 18229.82 51.09 52692.58 88888.00 2007-10-14 08:45:59.904 287 18229.74 51.19 52692.61 88888.00 2007-10-14 08:46:00.404 287 18229.85 51.13 52692.67 88888.00 2007-10-14 08:46:00.904 287 18229.64 51.07 52692.69 88888.00 2007-10-14 08:46:01.404 287 18229.67 51.07 52692.74 88888.00 2007-10-14 08:46:01.904 287 18229.55 51.09 52692.69 88888.00 2007-10-14 08:46:02.404 287 18229.48 51.02 52692.65 88888.00 2007-10-14 08:46:02.904 287 18229.29 51.01 52692.68 88888.00 2007-10-14 08:46:03.404 287 18229.23 51.13 52692.69 88888.00 2007-10-14 08:46:03.904 287 18229.11 51.14 52692.69 88888.00 2007-10-14 08:46:04.404 287 18229.41 51.07 52692.63 88888.00 2007-10-14 08:46:04.904 287 18229.65 51.06 52692.68 88888.00 2007-10-14 08:46:05.404 287 18229.71 51.05 52692.57 88888.00 2007-10-14 08:46:05.904 287 18229.72 51.06 52692.50 88888.00 2007-10-14 08:46:06.404 287 18229.59 51.02 52692.44 88888.00 2007-10-14 08:46:06.904 287 18229.64 51.06 52692.48 88888.00 2007-10-14 08:46:07.404 287 18229.64 51.04 52692.53 88888.00 2007-10-14 08:46:07.904 287 18229.66 50.98 52692.62 88888.00 2007-10-14 08:46:08.404 287 18229.69 50.96 52692.62 88888.00 2007-10-14 08:46:08.904 287 18229.77 50.95 52692.61 88888.00 2007-10-14 08:46:09.404 287 18229.80 50.93 52692.55 88888.00 2007-10-14 08:46:09.904 287 18229.77 50.93 52692.45 88888.00 2007-10-14 08:46:10.401 287 18229.70 50.92 52692.43 88888.00 2007-10-14 08:46:10.901 287 18229.77 50.91 52692.50 88888.00 2007-10-14 08:46:11.401 287 18229.72 50.88 52692.54 88888.00 2007-10-14 08:46:11.901 287 18229.75 50.88 52692.52 88888.00 2007-10-14 08:46:12.401 287 18229.76 50.87 52692.52 88888.00 2007-10-14 08:46:12.901 287 18229.69 50.95 52692.54 88888.00 2007-10-14 08:46:13.401 287 18229.69 50.93 52692.60 88888.00 2007-10-14 08:46:13.901 287 18229.66 50.89 52692.68 88888.00 2007-10-14 08:46:14.401 287 18229.66 50.89 52692.54 88888.00 2007-10-14 08:46:14.901 287 18229.64 50.96 52692.44 88888.00 2007-10-14 08:46:15.401 287 18229.59 50.91 52692.35 88888.00 2007-10-14 08:46:15.901 287 18229.52 50.90 52692.42 88888.00 2007-10-14 08:46:16.401 287 18229.39 50.95 52692.42 88888.00 2007-10-14 08:46:16.901 287 18229.62 50.90 52692.54 88888.00 2007-10-14 08:46:17.401 287 18229.67 50.89 52692.56 88888.00 2007-10-14 08:46:17.901 287 18229.72 50.74 52692.58 88888.00 2007-10-14 08:46:18.401 287 18229.81 50.76 52692.60 88888.00 2007-10-14 08:46:18.901 287 18229.85 50.71 52692.63 88888.00 2007-10-14 08:46:19.401 287 18229.75 50.63 52692.64 88888.00 2007-10-14 08:46:19.901 287 18229.65 50.60 52692.64 88888.00 2007-10-14 08:46:20.401 287 18229.56 50.59 52692.64 88888.00 2007-10-14 08:46:20.901 287 18229.65 50.67 52692.66 88888.00 2007-10-14 08:46:21.401 287 18229.77 50.73 52692.50 88888.00 2007-10-14 08:46:21.901 287 18229.92 50.72 52692.52 88888.00 2007-10-14 08:46:22.401 287 18229.85 50.74 52692.50 88888.00 2007-10-14 08:46:22.901 287 18229.77 50.69 52692.52 88888.00 2007-10-14 08:46:23.401 287 18229.63 50.68 52692.55 88888.00 2007-10-14 08:46:23.901 287 18229.63 50.74 52692.53 88888.00 2007-10-14 08:46:24.401 287 18229.85 50.74 52692.62 88888.00 2007-10-14 08:46:24.901 287 18229.72 50.82 52692.70 88888.00 2007-10-14 08:46:25.401 287 18229.69 50.82 52692.66 88888.00 2007-10-14 08:46:25.901 287 18229.74 50.79 52692.70 88888.00 2007-10-14 08:46:26.401 287 18229.72 50.76 52692.77 88888.00 2007-10-14 08:46:26.901 287 18229.74 50.79 52692.76 88888.00 2007-10-14 08:46:27.401 287 18229.73 50.82 52692.66 88888.00 2007-10-14 08:46:27.901 287 18229.82 50.81 52692.70 88888.00 2007-10-14 08:46:28.401 287 18229.74 50.79 52692.75 88888.00 2007-10-14 08:46:28.901 287 18229.60 50.76 52692.83 88888.00 2007-10-14 08:46:29.401 287 18229.44 50.72 52692.99 88888.00 2007-10-14 08:46:29.901 287 18229.49 50.66 52692.96 88888.00 2007-10-14 08:46:30.401 287 18229.44 50.64 52692.90 88888.00 2007-10-14 08:46:30.901 287 18229.34 50.60 52692.89 88888.00 2007-10-14 08:46:31.401 287 18229.48 50.65 52692.95 88888.00 2007-10-14 08:46:31.901 287 18229.50 50.60 52692.80 88888.00 2007-10-14 08:46:32.401 287 18229.51 50.64 52692.65 88888.00 2007-10-14 08:46:32.901 287 18229.37 50.73 52692.67 88888.00 2007-10-14 08:46:33.401 287 18229.28 50.72 52692.63 88888.00 2007-10-14 08:46:33.901 287 18229.35 50.76 52692.61 88888.00 2007-10-14 08:46:34.401 287 18229.53 50.82 52692.66 88888.00 2007-10-14 08:46:34.901 287 18229.63 50.73 52692.73 88888.00 2007-10-14 08:46:35.401 287 18229.54 50.70 52692.79 88888.00 2007-10-14 08:46:35.901 287 18229.47 50.76 52692.80 88888.00 2007-10-14 08:46:36.401 287 18229.41 50.81 52692.73 88888.00 2007-10-14 08:46:36.901 287 18229.49 50.73 52692.57 88888.00 2007-10-14 08:46:37.401 287 18229.51 50.71 52692.57 88888.00 2007-10-14 08:46:37.901 287 18229.43 50.76 52692.55 88888.00 2007-10-14 08:46:38.401 287 18229.22 50.71 52692.66 88888.00 2007-10-14 08:46:38.901 287 18229.24 50.69 52692.72 88888.00 2007-10-14 08:46:39.401 287 18229.22 50.68 52692.70 88888.00 2007-10-14 08:46:39.901 287 18229.26 50.74 52692.66 88888.00 2007-10-14 08:46:40.401 287 18229.24 50.82 52692.61 88888.00 2007-10-14 08:46:40.901 287 18229.09 50.86 52692.49 88888.00 2007-10-14 08:46:41.401 287 18229.10 50.81 52692.64 88888.00 2007-10-14 08:46:41.901 287 18229.19 50.69 52692.76 88888.00 2007-10-14 08:46:42.401 287 18229.27 50.68 52692.74 88888.00 2007-10-14 08:46:42.901 287 18229.27 50.70 52692.79 88888.00 2007-10-14 08:46:43.401 287 18229.20 50.65 52692.74 88888.00 2007-10-14 08:46:43.901 287 18229.19 50.63 52692.76 88888.00 2007-10-14 08:46:44.401 287 18229.17 50.67 52692.75 88888.00 2007-10-14 08:46:44.901 287 18229.09 50.66 52692.83 88888.00 2007-10-14 08:46:45.401 287 18229.13 50.58 52692.83 88888.00 2007-10-14 08:46:45.901 287 18229.13 50.59 52692.87 88888.00 2007-10-14 08:46:46.401 287 18229.08 50.64 52692.93 88888.00 2007-10-14 08:46:46.901 287 18229.02 50.58 52692.91 88888.00 2007-10-14 08:46:47.401 287 18229.10 50.53 52692.87 88888.00 2007-10-14 08:46:47.901 287 18229.13 50.58 52692.77 88888.00 2007-10-14 08:46:48.401 287 18229.12 50.56 52692.85 88888.00 2007-10-14 08:46:48.901 287 18229.11 50.44 52692.81 88888.00 2007-10-14 08:46:49.401 287 18229.18 50.43 52692.79 88888.00 2007-10-14 08:46:49.901 287 18229.27 50.55 52692.73 88888.00 2007-10-14 08:46:50.401 287 18229.28 50.57 52692.67 88888.00 2007-10-14 08:46:50.901 287 18229.16 50.53 52692.54 88888.00 2007-10-14 08:46:51.401 287 18229.06 50.55 52692.66 88888.00 2007-10-14 08:46:51.901 287 18228.86 50.52 52692.86 88888.00 2007-10-14 08:46:52.401 287 18228.79 50.57 52692.84 88888.00 2007-10-14 08:46:52.901 287 18228.90 50.65 52692.66 88888.00 2007-10-14 08:46:53.401 287 18228.80 50.68 52692.61 88888.00 2007-10-14 08:46:53.901 287 18228.88 50.68 52692.72 88888.00 2007-10-14 08:46:54.401 287 18229.09 50.54 52692.78 88888.00 2007-10-14 08:46:54.901 287 18229.10 50.49 52692.73 88888.00 2007-10-14 08:46:55.401 287 18229.05 50.45 52692.68 88888.00 2007-10-14 08:46:55.901 287 18228.88 50.38 52692.65 88888.00 2007-10-14 08:46:56.401 287 18228.87 50.41 52692.64 88888.00 2007-10-14 08:46:56.901 287 18229.01 50.42 52692.63 88888.00 2007-10-14 08:46:57.401 287 18229.02 50.45 52692.64 88888.00 2007-10-14 08:46:57.901 287 18228.88 50.43 52692.79 88888.00 2007-10-14 08:46:58.401 287 18228.89 50.41 52692.67 88888.00 2007-10-14 08:46:58.901 287 18229.02 50.48 52692.60 88888.00 2007-10-14 08:46:59.401 287 18229.05 50.51 52692.63 88888.00 2007-10-14 08:46:59.901 287 18228.94 50.53 52692.63 88888.00 2007-10-14 08:47:00.401 287 18228.94 50.51 52692.55 88888.00 2007-10-14 08:47:00.901 287 18228.90 50.52 52692.55 88888.00 2007-10-14 08:47:01.401 287 18228.86 50.51 52692.61 88888.00 2007-10-14 08:47:01.901 287 18228.93 50.42 52692.74 88888.00 2007-10-14 08:47:02.401 287 18228.95 50.43 52692.81 88888.00 2007-10-14 08:47:02.901 287 18228.90 50.49 52692.73 88888.00 2007-10-14 08:47:03.401 287 18228.75 50.52 52692.72 88888.00 2007-10-14 08:47:03.901 287 18228.80 50.53 52692.70 88888.00 2007-10-14 08:47:04.401 287 18228.85 50.53 52692.63 88888.00 2007-10-14 08:47:04.901 287 18228.88 50.49 52692.56 88888.00 2007-10-14 08:47:05.401 287 18228.96 50.53 52692.55 88888.00 2007-10-14 08:47:05.901 287 18228.98 50.55 52692.57 88888.00 2007-10-14 08:47:06.401 287 18229.08 50.46 52692.51 88888.00 2007-10-14 08:47:06.901 287 18229.05 50.33 52692.55 88888.00 2007-10-14 08:47:07.401 287 18228.90 50.29 52692.48 88888.00 2007-10-14 08:47:07.901 287 18228.83 50.32 52692.53 88888.00 2007-10-14 08:47:08.401 287 18228.97 50.32 52692.66 88888.00 2007-10-14 08:47:08.901 287 18229.09 50.27 52692.69 88888.00 2007-10-14 08:47:09.401 287 18229.13 50.28 52692.74 88888.00 2007-10-14 08:47:09.901 287 18229.08 50.31 52692.67 88888.00 2007-10-14 08:47:10.401 287 18229.04 50.38 52692.66 88888.00 2007-10-14 08:47:10.901 287 18229.24 50.39 52692.69 88888.00 2007-10-14 08:47:11.401 287 18229.27 50.34 52692.69 88888.00 2007-10-14 08:47:11.901 287 18229.33 50.32 52692.67 88888.00 2007-10-14 08:47:12.401 287 18229.33 50.27 52692.58 88888.00 2007-10-14 08:47:12.901 287 18229.29 50.26 52692.58 88888.00 2007-10-14 08:47:13.401 287 18229.37 50.36 52692.66 88888.00 2007-10-14 08:47:13.901 287 18229.41 50.38 52692.61 88888.00 2007-10-14 08:47:14.401 287 18229.31 50.35 52692.65 88888.00 2007-10-14 08:47:14.901 287 18229.29 50.43 52692.60 88888.00 2007-10-14 08:47:15.401 287 18229.20 50.40 52692.60 88888.00 2007-10-14 08:47:15.901 287 18229.12 50.42 52692.63 88888.00 2007-10-14 08:47:16.401 287 18229.17 50.41 52692.68 88888.00 2007-10-14 08:47:16.901 287 18229.10 50.43 52692.73 88888.00 2007-10-14 08:47:17.401 287 18229.18 50.42 52692.60 88888.00 2007-10-14 08:47:17.901 287 18229.05 50.49 52692.56 88888.00 2007-10-14 08:47:18.401 287 18229.27 50.52 52692.43 88888.00 2007-10-14 08:47:18.901 287 18229.22 50.55 52692.45 88888.00 2007-10-14 08:47:19.401 287 18229.06 50.52 52692.46 88888.00 2007-10-14 08:47:19.901 287 18229.10 50.45 52692.49 88888.00 2007-10-14 08:47:20.401 287 18229.20 50.43 52692.56 88888.00 2007-10-14 08:47:20.901 287 18229.43 50.43 52692.46 88888.00 2007-10-14 08:47:21.401 287 18229.42 50.44 52692.56 88888.00 2007-10-14 08:47:21.901 287 18229.30 50.49 52692.65 88888.00 2007-10-14 08:47:22.401 287 18229.30 50.51 52692.61 88888.00 2007-10-14 08:47:22.901 287 18229.32 50.51 52692.62 88888.00 2007-10-14 08:47:23.401 287 18229.30 50.49 52692.65 88888.00 2007-10-14 08:47:23.901 287 18229.17 50.48 52692.55 88888.00 2007-10-14 08:47:24.401 287 18229.09 50.63 52692.56 88888.00 2007-10-14 08:47:24.901 287 18229.13 50.72 52692.56 88888.00 2007-10-14 08:47:25.401 287 18229.13 50.60 52692.58 88888.00 2007-10-14 08:47:25.901 287 18229.10 50.49 52692.55 88888.00 2007-10-14 08:47:26.401 287 18229.02 50.37 52692.50 88888.00 2007-10-14 08:47:26.901 287 18229.19 50.29 52692.52 88888.00 2007-10-14 08:47:27.401 287 18229.17 50.23 52692.58 88888.00 2007-10-14 08:47:27.901 287 18229.11 50.33 52692.68 88888.00 2007-10-14 08:47:28.401 287 18228.99 50.35 52692.66 88888.00 2007-10-14 08:47:28.901 287 18228.87 50.41 52692.58 88888.00 2007-10-14 08:47:29.401 287 18228.90 50.46 52692.63 88888.00 2007-10-14 08:47:29.901 287 18229.09 50.45 52692.64 88888.00 2007-10-14 08:47:30.401 287 18229.18 50.38 52692.52 88888.00 2007-10-14 08:47:30.901 287 18229.04 50.36 52692.58 88888.00 2007-10-14 08:47:31.401 287 18229.09 50.41 52692.56 88888.00 2007-10-14 08:47:31.901 287 18229.22 50.46 52692.48 88888.00 2007-10-14 08:47:32.401 287 18229.32 50.46 52692.43 88888.00 2007-10-14 08:47:32.901 287 18229.08 50.40 52692.33 88888.00 2007-10-14 08:47:33.401 287 18228.96 50.45 52692.35 88888.00 2007-10-14 08:47:33.901 287 18229.17 50.40 52692.41 88888.00 2007-10-14 08:47:34.401 287 18229.23 50.33 52692.40 88888.00 2007-10-14 08:47:34.901 287 18229.40 50.38 52692.39 88888.00 2007-10-14 08:47:35.401 287 18229.28 50.34 52692.38 88888.00 2007-10-14 08:47:35.901 287 18229.32 50.35 52692.43 88888.00 2007-10-14 08:47:36.401 287 18229.37 50.43 52692.56 88888.00 2007-10-14 08:47:36.901 287 18229.28 50.38 52692.43 88888.00 2007-10-14 08:47:37.401 287 18229.34 50.44 52692.45 88888.00 2007-10-14 08:47:37.901 287 18229.37 50.59 52692.48 88888.00 2007-10-14 08:47:38.401 287 18229.38 50.62 52692.45 88888.00 2007-10-14 08:47:38.901 287 18229.42 50.54 52692.46 88888.00 2007-10-14 08:47:39.401 287 18229.48 50.48 52692.41 88888.00 2007-10-14 08:47:39.901 287 18229.51 50.49 52692.44 88888.00 2007-10-14 08:47:40.401 287 18229.49 50.52 52692.46 88888.00 2007-10-14 08:47:40.901 287 18229.31 50.51 52692.53 88888.00 2007-10-14 08:47:41.401 287 18229.26 50.49 52692.56 88888.00 2007-10-14 08:47:41.901 287 18229.42 50.53 52692.40 88888.00 2007-10-14 08:47:42.401 287 18229.50 50.44 52692.39 88888.00 2007-10-14 08:47:42.901 287 18229.56 50.38 52692.38 88888.00 2007-10-14 08:47:43.401 287 18229.59 50.35 52692.33 88888.00 2007-10-14 08:47:43.901 287 18229.89 50.38 52692.50 88888.00 2007-10-14 08:47:44.401 287 18229.67 50.37 52692.51 88888.00 2007-10-14 08:47:44.901 287 18229.47 50.36 52692.40 88888.00 2007-10-14 08:47:45.401 287 18229.33 50.37 52692.50 88888.00 2007-10-14 08:47:45.901 287 18229.42 50.34 52692.44 88888.00 2007-10-14 08:47:46.401 287 18229.54 50.42 52692.38 88888.00 2007-10-14 08:47:46.901 287 18229.58 50.41 52692.55 88888.00 2007-10-14 08:47:47.401 287 18229.76 50.46 52692.51 88888.00 2007-10-14 08:47:47.901 287 18229.78 50.46 52692.45 88888.00 2007-10-14 08:47:48.401 287 18229.65 50.40 52692.45 88888.00 2007-10-14 08:47:48.901 287 18229.64 50.38 52692.43 88888.00 2007-10-14 08:47:49.401 287 18229.65 50.41 52692.43 88888.00 2007-10-14 08:47:49.901 287 18229.70 50.41 52692.28 88888.00 2007-10-14 08:47:50.401 287 18229.77 50.38 52692.39 88888.00 2007-10-14 08:47:50.901 287 18229.60 50.37 52692.31 88888.00 2007-10-14 08:47:51.401 287 18229.65 50.41 52692.37 88888.00 2007-10-14 08:47:51.901 287 18229.80 50.36 52692.35 88888.00 2007-10-14 08:47:52.401 287 18229.98 50.35 52692.35 88888.00 2007-10-14 08:47:52.901 287 18229.74 50.42 52692.32 88888.00 2007-10-14 08:47:53.401 287 18229.71 50.46 52692.30 88888.00 2007-10-14 08:47:53.901 287 18229.63 50.36 52692.42 88888.00 2007-10-14 08:47:54.401 287 18229.53 50.24 52692.48 88888.00 2007-10-14 08:47:54.901 287 18229.54 50.29 52692.49 88888.00 2007-10-14 08:47:55.401 287 18229.58 50.31 52692.40 88888.00 2007-10-14 08:47:55.901 287 18229.51 50.38 52692.38 88888.00 2007-10-14 08:47:56.401 287 18229.43 50.32 52692.37 88888.00 2007-10-14 08:47:56.901 287 18229.51 50.31 52692.26 88888.00 2007-10-14 08:47:57.401 287 18229.45 50.29 52692.31 88888.00 2007-10-14 08:47:57.901 287 18229.43 50.27 52692.21 88888.00 2007-10-14 08:47:58.401 287 18229.50 50.24 52692.26 88888.00 2007-10-14 08:47:58.901 287 18229.54 50.22 52692.26 88888.00 2007-10-14 08:47:59.401 287 18229.73 50.24 52692.27 88888.00 2007-10-14 08:47:59.901 287 18229.87 50.29 52692.22 88888.00 2007-10-14 08:48:00.401 287 18229.84 50.33 52692.26 88888.00 2007-10-14 08:48:00.901 287 18229.77 50.26 52692.29 88888.00 2007-10-14 08:48:01.401 287 18229.74 50.15 52692.30 88888.00 2007-10-14 08:48:01.901 287 18229.74 50.11 52692.28 88888.00 2007-10-14 08:48:02.401 287 18229.80 50.11 52692.28 88888.00 2007-10-14 08:48:02.901 287 18229.71 50.09 52692.38 88888.00 2007-10-14 08:48:03.401 287 18229.73 50.08 52692.40 88888.00 2007-10-14 08:48:03.901 287 18229.52 50.08 52692.35 88888.00 2007-10-14 08:48:04.401 287 18229.56 50.08 52692.27 88888.00 2007-10-14 08:48:04.901 287 18229.58 50.14 52692.22 88888.00 2007-10-14 08:48:05.401 287 18229.54 50.18 52692.26 88888.00 2007-10-14 08:48:05.901 287 18229.54 50.09 52692.27 88888.00 2007-10-14 08:48:06.401 287 18229.49 50.07 52692.34 88888.00 2007-10-14 08:48:06.901 287 18229.55 50.09 52692.40 88888.00 2007-10-14 08:48:07.401 287 18229.61 50.18 52692.35 88888.00 2007-10-14 08:48:07.901 287 18229.55 50.02 52692.29 88888.00 2007-10-14 08:48:08.401 287 18229.49 49.79 52692.28 88888.00 2007-10-14 08:48:08.901 287 18229.33 50.05 52692.33 88888.00 2007-10-14 08:48:09.401 287 18229.40 50.15 52692.48 88888.00 2007-10-14 08:48:09.901 287 18229.35 50.15 52692.31 88888.00 2007-10-14 08:48:10.401 287 18229.30 50.12 52692.35 88888.00 2007-10-14 08:48:10.901 287 18229.35 50.13 52692.32 88888.00 2007-10-14 08:48:11.401 287 18229.29 50.12 52692.40 88888.00 2007-10-14 08:48:11.901 287 18229.31 50.07 52692.37 88888.00 2007-10-14 08:48:12.401 287 18229.35 50.07 52692.31 88888.00 2007-10-14 08:48:12.901 287 18229.38 50.03 52692.29 88888.00 2007-10-14 08:48:13.401 287 18229.28 49.99 52692.35 88888.00 2007-10-14 08:48:13.901 287 18229.29 50.05 52692.37 88888.00 2007-10-14 08:48:14.401 287 18229.42 50.04 52692.28 88888.00 2007-10-14 08:48:14.901 287 18229.43 50.02 52692.28 88888.00 2007-10-14 08:48:15.401 287 18229.44 50.01 52692.35 88888.00 2007-10-14 08:48:15.901 287 18229.43 50.06 52692.38 88888.00 2007-10-14 08:48:16.401 287 18229.34 50.08 52692.38 88888.00 2007-10-14 08:48:16.901 287 18229.40 50.04 52692.40 88888.00 2007-10-14 08:48:17.401 287 18229.34 50.00 52692.45 88888.00 2007-10-14 08:48:17.901 287 18229.40 49.98 52692.32 88888.00 2007-10-14 08:48:18.401 287 18229.34 49.97 52692.31 88888.00 2007-10-14 08:48:18.901 287 18229.37 49.94 52692.39 88888.00 2007-10-14 08:48:19.401 287 18229.45 50.01 52692.40 88888.00 2007-10-14 08:48:19.901 287 18229.30 49.95 52692.42 88888.00 2007-10-14 08:48:20.401 287 18229.12 49.93 52692.37 88888.00 2007-10-14 08:48:20.901 287 18229.20 49.96 52692.42 88888.00 2007-10-14 08:48:21.401 287 18229.30 49.91 52692.38 88888.00 2007-10-14 08:48:21.901 287 18229.42 49.85 52692.22 88888.00 2007-10-14 08:48:22.401 287 18229.45 49.98 52692.17 88888.00 2007-10-14 08:48:22.901 287 18229.38 49.98 52692.21 88888.00 2007-10-14 08:48:23.401 287 18229.39 49.98 52692.10 88888.00 2007-10-14 08:48:23.901 287 18229.26 49.94 52692.04 88888.00 2007-10-14 08:48:24.401 287 18229.13 50.02 52692.08 88888.00 2007-10-14 08:48:24.901 287 18229.21 50.03 52692.21 88888.00 2007-10-14 08:48:25.401 287 18229.41 50.01 52692.15 88888.00 2007-10-14 08:48:25.901 287 18229.42 49.99 52692.07 88888.00 2007-10-14 08:48:26.401 287 18229.31 49.95 52692.07 88888.00 2007-10-14 08:48:26.901 287 18229.24 49.85 52692.14 88888.00 2007-10-14 08:48:27.401 287 18229.12 49.86 52692.19 88888.00 2007-10-14 08:48:27.901 287 18229.23 49.86 52692.25 88888.00 2007-10-14 08:48:28.401 287 18229.34 49.87 52692.14 88888.00 2007-10-14 08:48:28.901 287 18229.30 49.82 52692.10 88888.00 2007-10-14 08:48:29.401 287 18229.21 49.73 52692.08 88888.00 2007-10-14 08:48:29.901 287 18229.26 49.81 52692.14 88888.00 2007-10-14 08:48:30.401 287 18229.23 49.86 52692.16 88888.00 2007-10-14 08:48:30.901 287 18229.29 49.91 52692.23 88888.00 2007-10-14 08:48:31.401 287 18229.31 49.93 52692.30 88888.00 2007-10-14 08:48:31.901 287 18229.23 49.96 52692.19 88888.00 2007-10-14 08:48:32.401 287 18229.13 49.90 52692.17 88888.00 2007-10-14 08:48:32.901 287 18229.18 49.85 52692.10 88888.00 2007-10-14 08:48:33.401 287 18229.17 49.92 52692.05 88888.00 2007-10-14 08:48:33.901 287 18229.10 49.96 52692.08 88888.00 2007-10-14 08:48:34.401 287 18229.19 49.98 52692.10 88888.00 2007-10-14 08:48:34.901 287 18229.04 49.98 52692.14 88888.00 2007-10-14 08:48:35.401 287 18229.07 49.98 52692.07 88888.00 2007-10-14 08:48:35.901 287 18229.16 49.90 52692.17 88888.00 2007-10-14 08:48:36.401 287 18229.24 49.82 52692.19 88888.00 2007-10-14 08:48:36.901 287 18229.32 49.85 52692.11 88888.00 2007-10-14 08:48:37.401 287 18229.27 49.89 52692.19 88888.00 2007-10-14 08:48:37.901 287 18229.15 49.94 52692.29 88888.00 2007-10-14 08:48:38.401 287 18229.18 49.93 52692.23 88888.00 2007-10-14 08:48:38.901 287 18229.20 49.98 52692.11 88888.00 2007-10-14 08:48:39.401 287 18229.20 49.93 52692.07 88888.00 2007-10-14 08:48:39.901 287 18229.28 49.91 52692.11 88888.00 2007-10-14 08:48:40.401 287 18229.21 49.81 52692.09 88888.00 2007-10-14 08:48:40.901 287 18229.10 49.80 52692.09 88888.00 2007-10-14 08:48:41.401 287 18229.09 49.77 52691.99 88888.00 2007-10-14 08:48:41.901 287 18229.24 49.82 52692.05 88888.00 2007-10-14 08:48:42.401 287 18229.33 49.89 52692.06 88888.00 2007-10-14 08:48:42.901 287 18229.21 49.98 52692.21 88888.00 2007-10-14 08:48:43.401 287 18229.19 49.89 52692.11 88888.00 2007-10-14 08:48:43.901 287 18229.12 49.79 52692.04 88888.00 2007-10-14 08:48:44.401 287 18229.13 49.88 52692.04 88888.00 2007-10-14 08:48:44.901 287 18229.20 49.84 52692.16 88888.00 2007-10-14 08:48:45.401 287 18229.18 49.80 52692.17 88888.00 2007-10-14 08:48:45.901 287 18229.01 49.81 52692.20 88888.00 2007-10-14 08:48:46.401 287 18229.04 49.82 52692.20 88888.00 2007-10-14 08:48:46.901 287 18229.16 49.85 52692.18 88888.00 2007-10-14 08:48:47.401 287 18229.16 49.84 52692.21 88888.00 2007-10-14 08:48:47.901 287 18229.16 49.81 52692.22 88888.00 2007-10-14 08:48:48.401 287 18229.12 49.78 52692.26 88888.00 2007-10-14 08:48:48.901 287 18228.93 49.80 52692.11 88888.00 2007-10-14 08:48:49.401 287 18228.89 49.79 52692.06 88888.00 2007-10-14 08:48:49.901 287 18228.94 49.75 52692.10 88888.00 2007-10-14 08:48:50.401 287 18228.82 49.77 52692.06 88888.00 2007-10-14 08:48:50.901 287 18228.76 49.82 52692.07 88888.00 2007-10-14 08:48:51.401 287 18228.75 49.81 52692.11 88888.00 2007-10-14 08:48:51.901 287 18228.97 49.79 52692.03 88888.00 2007-10-14 08:48:52.401 287 18228.88 49.86 52692.02 88888.00 2007-10-14 08:48:52.901 287 18228.89 49.82 52692.05 88888.00 2007-10-14 08:48:53.401 287 18228.90 49.84 52691.97 88888.00 2007-10-14 08:48:53.901 287 18228.82 49.81 52692.06 88888.00 2007-10-14 08:48:54.401 287 18228.80 49.73 52692.12 88888.00 2007-10-14 08:48:54.901 287 18228.80 49.80 52692.07 88888.00 2007-10-14 08:48:55.401 287 18228.94 49.88 52692.19 88888.00 2007-10-14 08:48:55.901 287 18229.05 49.94 52692.16 88888.00 2007-10-14 08:48:56.401 287 18229.09 49.94 52692.12 88888.00 2007-10-14 08:48:56.901 287 18228.93 49.93 52692.15 88888.00 2007-10-14 08:48:57.401 287 18228.56 49.94 52692.23 88888.00 2007-10-14 08:48:57.901 287 18228.78 49.92 52692.27 88888.00 2007-10-14 08:48:58.401 287 18228.79 49.87 52692.20 88888.00 2007-10-14 08:48:58.901 287 18228.94 49.88 52692.22 88888.00 2007-10-14 08:48:59.401 287 18228.95 49.95 52692.18 88888.00 2007-10-14 08:48:59.901 287 18228.77 50.00 52692.31 88888.00 2007-10-14 08:49:00.401 287 18228.68 50.00 52692.32 88888.00 2007-10-14 08:49:00.901 287 18228.86 49.98 52692.16 88888.00 2007-10-14 08:49:01.401 287 18229.05 49.95 52692.14 88888.00 2007-10-14 08:49:01.901 287 18229.09 49.92 52692.06 88888.00 2007-10-14 08:49:02.401 287 18229.05 49.91 52692.04 88888.00 2007-10-14 08:49:02.901 287 18229.09 49.94 52692.12 88888.00 2007-10-14 08:49:03.401 287 18228.95 49.90 52692.03 88888.00 2007-10-14 08:49:03.901 287 18228.66 49.85 52692.02 88888.00 2007-10-14 08:49:04.401 287 18228.59 49.85 52691.97 88888.00 2007-10-14 08:49:04.901 287 18228.82 49.90 52691.96 88888.00 2007-10-14 08:49:05.401 287 18229.11 49.98 52691.88 88888.00 2007-10-14 08:49:05.901 287 18228.96 49.89 52691.85 88888.00 2007-10-14 08:49:06.401 287 18228.99 49.86 52691.88 88888.00 2007-10-14 08:49:06.901 287 18229.13 49.92 52691.96 88888.00 2007-10-14 08:49:07.401 287 18229.08 49.89 52691.99 88888.00 2007-10-14 08:49:07.901 287 18228.89 49.85 52692.04 88888.00 2007-10-14 08:49:08.401 287 18228.90 49.87 52692.02 88888.00 2007-10-14 08:49:08.901 287 18228.95 49.91 52691.95 88888.00 2007-10-14 08:49:09.401 287 18229.07 49.92 52692.09 88888.00 2007-10-14 08:49:09.901 287 18229.04 49.95 52692.04 88888.00 2007-10-14 08:49:10.401 287 18228.91 49.93 52692.09 88888.00 2007-10-14 08:49:10.901 287 18228.98 49.88 52692.26 88888.00 2007-10-14 08:49:11.401 287 18229.02 49.96 52692.23 88888.00 2007-10-14 08:49:11.901 287 18228.93 49.97 52692.09 88888.00 2007-10-14 08:49:12.401 287 18229.06 50.06 52692.11 88888.00 2007-10-14 08:49:12.901 287 18229.13 50.07 52692.14 88888.00 2007-10-14 08:49:13.401 287 18229.13 49.99 52692.18 88888.00 2007-10-14 08:49:13.901 287 18228.91 49.94 52692.15 88888.00 2007-10-14 08:49:14.401 287 18229.05 49.92 52692.14 88888.00 2007-10-14 08:49:14.901 287 18228.89 49.92 52692.06 88888.00 2007-10-14 08:49:15.401 287 18228.93 49.89 52691.99 88888.00 2007-10-14 08:49:15.901 287 18228.94 49.85 52692.15 88888.00 2007-10-14 08:49:16.401 287 18229.04 49.90 52692.14 88888.00 2007-10-14 08:49:16.901 287 18229.16 49.96 52692.02 88888.00 2007-10-14 08:49:17.401 287 18229.19 49.97 52691.97 88888.00 2007-10-14 08:49:17.901 287 18229.12 49.96 52692.07 88888.00 2007-10-14 08:49:18.401 287 18229.00 49.93 52692.26 88888.00 2007-10-14 08:49:18.901 287 18228.97 49.88 52692.23 88888.00 2007-10-14 08:49:19.401 287 18228.88 49.95 52692.04 88888.00 2007-10-14 08:49:19.901 287 18228.80 49.94 52692.03 88888.00 2007-10-14 08:49:20.401 287 18228.82 49.95 52692.06 88888.00 2007-10-14 08:49:20.901 287 18228.88 50.01 52692.02 88888.00 2007-10-14 08:49:21.401 287 18228.99 49.98 52692.05 88888.00 2007-10-14 08:49:21.901 287 18229.05 50.00 52692.06 88888.00 2007-10-14 08:49:22.401 287 18228.80 50.01 52692.10 88888.00 2007-10-14 08:49:22.901 287 18228.66 49.98 52692.05 88888.00 2007-10-14 08:49:23.401 287 18228.68 49.99 52691.86 88888.00 2007-10-14 08:49:23.901 287 18228.96 49.99 52691.75 88888.00 2007-10-14 08:49:24.401 287 18229.05 50.00 52691.77 88888.00 2007-10-14 08:49:24.901 287 18229.09 50.05 52691.83 88888.00 2007-10-14 08:49:25.401 287 18228.99 49.96 52691.90 88888.00 2007-10-14 08:49:25.901 287 18228.90 49.93 52691.97 88888.00 2007-10-14 08:49:26.401 287 18228.76 49.95 52692.02 88888.00 2007-10-14 08:49:26.901 287 18228.78 50.02 52691.92 88888.00 2007-10-14 08:49:27.401 287 18228.67 50.08 52691.97 88888.00 2007-10-14 08:49:27.901 287 18228.64 50.15 52691.94 88888.00 2007-10-14 08:49:28.401 287 18228.83 50.10 52692.08 88888.00 2007-10-14 08:49:28.901 287 18228.86 50.10 52692.09 88888.00 2007-10-14 08:49:29.401 287 18228.71 50.03 52692.02 88888.00 2007-10-14 08:49:29.901 287 18228.72 49.94 52692.04 88888.00 2007-10-14 08:49:30.401 287 18228.99 49.92 52692.10 88888.00 2007-10-14 08:49:30.901 287 18229.01 49.96 52692.00 88888.00 2007-10-14 08:49:31.401 287 18228.95 50.01 52691.98 88888.00 2007-10-14 08:49:31.901 287 18228.97 49.99 52691.97 88888.00 2007-10-14 08:49:32.401 287 18228.99 49.99 52691.95 88888.00 2007-10-14 08:49:32.901 287 18228.94 49.94 52692.02 88888.00 2007-10-14 08:49:33.401 287 18228.99 49.96 52691.96 88888.00 2007-10-14 08:49:33.901 287 18229.07 50.00 52691.95 88888.00 2007-10-14 08:49:34.401 287 18229.21 50.01 52691.97 88888.00 2007-10-14 08:49:34.901 287 18229.20 49.96 52692.02 88888.00 2007-10-14 08:49:35.401 287 18229.13 50.00 52691.97 88888.00 2007-10-14 08:49:35.901 287 18229.04 50.01 52691.86 88888.00 2007-10-14 08:49:36.401 287 18228.79 49.98 52691.92 88888.00 2007-10-14 08:49:36.901 287 18228.85 49.96 52691.96 88888.00 2007-10-14 08:49:37.401 287 18228.86 49.96 52691.92 88888.00 2007-10-14 08:49:37.901 287 18229.15 50.00 52691.92 88888.00 2007-10-14 08:49:38.401 287 18229.33 49.99 52691.82 88888.00 2007-10-14 08:49:38.901 287 18229.27 49.92 52691.77 88888.00 2007-10-14 08:49:39.401 287 18229.30 49.92 52691.91 88888.00 2007-10-14 08:49:39.901 287 18229.37 50.00 52691.87 88888.00 2007-10-14 08:49:40.401 287 18229.30 49.97 52691.94 88888.00 2007-10-14 08:49:40.901 287 18229.47 49.96 52691.96 88888.00 2007-10-14 08:49:41.401 287 18229.37 50.00 52692.02 88888.00 2007-10-14 08:49:41.901 287 18229.53 49.96 52692.02 88888.00 2007-10-14 08:49:42.401 287 18229.61 49.92 52691.98 88888.00 2007-10-14 08:49:42.901 287 18229.23 49.96 52691.84 88888.00 2007-10-14 08:49:43.401 287 18229.12 49.94 52691.77 88888.00 2007-10-14 08:49:43.901 287 18229.12 50.01 52691.79 88888.00 2007-10-14 08:49:44.401 287 18229.28 49.99 52691.80 88888.00 2007-10-14 08:49:44.901 287 18229.39 49.90 52691.77 88888.00 2007-10-14 08:49:45.401 287 18229.37 49.92 52691.79 88888.00 2007-10-14 08:49:45.901 287 18229.40 49.92 52691.84 88888.00 2007-10-14 08:49:46.401 287 18229.47 49.90 52691.84 88888.00 2007-10-14 08:49:46.901 287 18229.32 49.93 52691.92 88888.00 2007-10-14 08:49:47.401 287 18229.09 49.92 52691.83 88888.00 2007-10-14 08:49:47.901 287 18228.87 49.78 52691.77 88888.00 2007-10-14 08:49:48.401 287 18229.06 49.75 52691.72 88888.00 2007-10-14 08:49:48.901 287 18229.22 49.74 52691.73 88888.00 2007-10-14 08:49:49.401 287 18229.11 49.80 52691.77 88888.00 2007-10-14 08:49:49.901 287 18229.06 49.75 52691.82 88888.00 2007-10-14 08:49:50.401 287 18229.05 49.76 52691.75 88888.00 2007-10-14 08:49:50.901 287 18229.11 49.76 52691.69 88888.00 2007-10-14 08:49:51.401 287 18229.13 49.84 52691.76 88888.00 2007-10-14 08:49:51.901 287 18229.11 49.77 52691.87 88888.00 2007-10-14 08:49:52.401 287 18228.96 49.74 52691.92 88888.00 2007-10-14 08:49:52.901 287 18229.04 49.78 52692.02 88888.00 2007-10-14 08:49:53.401 287 18228.99 49.80 52691.90 88888.00 2007-10-14 08:49:53.901 287 18228.94 49.89 52691.92 88888.00 2007-10-14 08:49:54.401 287 18228.94 49.85 52691.96 88888.00 2007-10-14 08:49:54.901 287 18229.04 49.92 52691.95 88888.00 2007-10-14 08:49:55.401 287 18229.07 49.86 52691.85 88888.00 2007-10-14 08:49:55.901 287 18229.19 49.81 52691.80 88888.00 2007-10-14 08:49:56.401 287 18229.20 49.76 52691.80 88888.00 2007-10-14 08:49:56.901 287 18229.26 49.77 52691.82 88888.00 2007-10-14 08:49:57.401 287 18229.19 49.77 52691.81 88888.00 2007-10-14 08:49:57.901 287 18229.18 49.78 52691.73 88888.00 2007-10-14 08:49:58.401 287 18229.15 49.85 52691.69 88888.00 2007-10-14 08:49:58.901 287 18229.10 49.86 52691.73 88888.00 2007-10-14 08:49:59.401 287 18229.09 49.90 52691.63 88888.00 2007-10-14 08:49:59.901 287 18229.08 49.87 52691.61 88888.00 2007-10-14 08:50:00.401 287 18229.00 49.84 52691.62 88888.00 2007-10-14 08:50:00.901 287 18229.02 49.80 52691.75 88888.00 2007-10-14 08:50:01.401 287 18229.00 49.89 52691.74 88888.00 2007-10-14 08:50:01.901 287 18229.00 49.88 52691.76 88888.00 2007-10-14 08:50:02.401 287 18228.99 49.89 52691.90 88888.00 2007-10-14 08:50:02.901 287 18228.99 49.96 52691.87 88888.00 2007-10-14 08:50:03.401 287 18229.23 49.89 52691.76 88888.00 2007-10-14 08:50:03.901 287 18229.34 49.82 52691.80 88888.00 2007-10-14 08:50:04.401 287 18229.29 49.88 52691.84 88888.00 2007-10-14 08:50:04.901 287 18229.21 49.74 52691.94 88888.00 2007-10-14 08:50:05.401 287 18229.18 49.71 52691.93 88888.00 2007-10-14 08:50:05.901 287 18229.07 49.74 52691.88 88888.00 2007-10-14 08:50:06.401 287 18229.18 49.78 52691.81 88888.00 2007-10-14 08:50:06.901 287 18229.05 49.82 52691.81 88888.00 2007-10-14 08:50:07.401 287 18229.21 49.71 52691.80 88888.00 2007-10-14 08:50:07.901 287 18229.30 49.77 52691.75 88888.00 2007-10-14 08:50:08.401 287 18229.30 49.78 52691.90 88888.00 2007-10-14 08:50:08.901 287 18229.22 49.75 52691.95 88888.00 2007-10-14 08:50:09.401 287 18229.22 49.84 52691.91 88888.00 2007-10-14 08:50:09.901 287 18229.22 49.91 52691.87 88888.00 2007-10-14 08:50:10.401 287 18229.18 49.91 52691.74 88888.00 2007-10-14 08:50:10.901 287 18229.17 49.78 52691.72 88888.00 2007-10-14 08:50:11.401 287 18229.19 49.81 52691.68 88888.00 2007-10-14 08:50:11.901 287 18229.11 49.86 52691.68 88888.00 2007-10-14 08:50:12.401 287 18228.98 49.91 52691.77 88888.00 2007-10-14 08:50:12.901 287 18228.90 49.94 52691.75 88888.00 2007-10-14 08:50:13.401 287 18229.04 49.95 52691.72 88888.00 2007-10-14 08:50:13.901 287 18229.08 50.03 52691.62 88888.00 2007-10-14 08:50:14.401 287 18229.02 50.09 52691.59 88888.00 2007-10-14 08:50:14.901 287 18229.06 50.04 52691.69 88888.00 2007-10-14 08:50:15.401 287 18229.00 49.86 52691.75 88888.00 2007-10-14 08:50:15.901 287 18229.02 49.88 52691.71 88888.00 2007-10-14 08:50:16.401 287 18228.82 49.93 52691.85 88888.00 2007-10-14 08:50:16.901 287 18228.66 49.89 52691.81 88888.00 2007-10-14 08:50:17.401 287 18228.88 49.86 52691.77 88888.00 2007-10-14 08:50:17.901 287 18229.07 49.81 52691.72 88888.00 2007-10-14 08:50:18.401 287 18229.13 49.79 52691.60 88888.00 2007-10-14 08:50:18.901 287 18229.21 49.67 52691.61 88888.00 2007-10-14 08:50:19.401 287 18229.20 49.74 52691.64 88888.00 2007-10-14 08:50:19.901 287 18229.02 49.85 52691.74 88888.00 2007-10-14 08:50:20.401 287 18229.11 49.85 52691.72 88888.00 2007-10-14 08:50:20.901 287 18229.20 49.85 52691.70 88888.00 2007-10-14 08:50:21.401 287 18229.16 49.81 52691.64 88888.00 2007-10-14 08:50:21.901 287 18229.02 49.91 52691.70 88888.00 2007-10-14 08:50:22.401 287 18229.06 49.91 52691.75 88888.00 2007-10-14 08:50:22.901 287 18228.97 49.93 52691.73 88888.00 2007-10-14 08:50:23.401 287 18228.88 49.86 52691.72 88888.00 2007-10-14 08:50:23.901 287 18228.90 49.88 52691.56 88888.00 2007-10-14 08:50:24.401 287 18228.84 49.91 52691.67 88888.00 2007-10-14 08:50:24.901 287 18228.82 49.91 52691.76 88888.00 2007-10-14 08:50:25.401 287 18228.95 49.92 52691.52 88888.00 2007-10-14 08:50:25.901 287 18228.94 49.93 52691.54 88888.00 2007-10-14 08:50:26.401 287 18228.86 49.87 52691.60 88888.00 2007-10-14 08:50:26.901 287 18228.89 49.89 52691.61 88888.00 2007-10-14 08:50:27.401 287 18228.96 49.90 52691.63 88888.00 2007-10-14 08:50:27.901 287 18228.97 49.90 52691.59 88888.00 2007-10-14 08:50:28.401 287 18228.90 49.94 52691.58 88888.00 2007-10-14 08:50:28.901 287 18228.68 50.07 52691.40 88888.00 2007-10-14 08:50:29.401 287 18228.69 50.03 52691.37 88888.00 2007-10-14 08:50:29.901 287 18228.63 50.06 52691.45 88888.00 2007-10-14 08:50:30.401 287 18228.75 50.10 52691.56 88888.00 2007-10-14 08:50:30.901 287 18228.94 50.09 52691.57 88888.00 2007-10-14 08:50:31.401 287 18228.98 50.02 52691.46 88888.00 2007-10-14 08:50:31.901 287 18229.05 50.04 52691.51 88888.00 2007-10-14 08:50:32.401 287 18229.05 49.97 52691.57 88888.00 2007-10-14 08:50:32.901 287 18229.08 49.97 52691.61 88888.00 2007-10-14 08:50:33.401 287 18229.13 50.01 52691.56 88888.00 2007-10-14 08:50:33.901 287 18229.12 49.97 52691.53 88888.00 2007-10-14 08:50:34.401 287 18229.15 49.98 52691.64 88888.00 2007-10-14 08:50:34.901 287 18228.97 50.00 52691.62 88888.00 2007-10-14 08:50:35.401 287 18228.97 49.99 52691.64 88888.00 2007-10-14 08:50:35.901 287 18229.00 50.04 52691.64 88888.00 2007-10-14 08:50:36.401 287 18228.91 50.07 52691.58 88888.00 2007-10-14 08:50:36.901 287 18228.93 50.04 52691.63 88888.00 2007-10-14 08:50:37.401 287 18229.11 50.02 52691.71 88888.00 2007-10-14 08:50:37.901 287 18229.05 50.02 52691.67 88888.00 2007-10-14 08:50:38.401 287 18229.10 50.05 52691.67 88888.00 2007-10-14 08:50:38.901 287 18229.09 50.02 52691.57 88888.00 2007-10-14 08:50:39.401 287 18229.12 49.98 52691.71 88888.00 2007-10-14 08:50:39.901 287 18229.07 50.01 52691.75 88888.00 2007-10-14 08:50:40.401 287 18229.00 50.02 52691.72 88888.00 2007-10-14 08:50:40.901 287 18229.02 50.05 52691.68 88888.00 2007-10-14 08:50:41.401 287 18229.12 50.12 52691.73 88888.00 2007-10-14 08:50:41.901 287 18229.12 50.23 52691.76 88888.00 2007-10-14 08:50:42.401 287 18229.21 50.21 52691.76 88888.00 2007-10-14 08:50:42.901 287 18229.11 50.15 52691.71 88888.00 2007-10-14 08:50:43.401 287 18229.15 50.10 52691.72 88888.00 2007-10-14 08:50:43.901 287 18229.10 50.12 52691.80 88888.00 2007-10-14 08:50:44.401 287 18229.13 50.11 52691.75 88888.00 2007-10-14 08:50:44.901 287 18229.16 50.13 52691.73 88888.00 2007-10-14 08:50:45.401 287 18229.20 50.16 52691.68 88888.00 2007-10-14 08:50:45.901 287 18229.23 50.15 52691.71 88888.00 2007-10-14 08:50:46.401 287 18229.13 50.16 52691.73 88888.00 2007-10-14 08:50:46.901 287 18229.12 50.23 52691.77 88888.00 2007-10-14 08:50:47.401 287 18229.17 50.26 52691.70 88888.00 2007-10-14 08:50:47.901 287 18229.19 50.25 52691.77 88888.00 2007-10-14 08:50:48.401 287 18229.27 50.22 52691.80 88888.00 2007-10-14 08:50:48.901 287 18229.21 50.31 52691.69 88888.00 2007-10-14 08:50:49.401 287 18229.12 50.31 52691.62 88888.00 2007-10-14 08:50:49.901 287 18229.20 50.18 52691.63 88888.00 2007-10-14 08:50:50.401 287 18229.31 50.13 52691.67 88888.00 2007-10-14 08:50:50.901 287 18229.32 50.18 52691.68 88888.00 2007-10-14 08:50:51.401 287 18229.21 50.23 52691.53 88888.00 2007-10-14 08:50:51.901 287 18229.21 50.14 52691.58 88888.00 2007-10-14 08:50:52.401 287 18229.10 50.14 52691.58 88888.00 2007-10-14 08:50:52.901 287 18229.08 50.20 52691.62 88888.00 2007-10-14 08:50:53.401 287 18229.05 50.25 52691.62 88888.00 2007-10-14 08:50:53.901 287 18228.77 50.23 52691.60 88888.00 2007-10-14 08:50:54.401 287 18228.66 50.21 52691.57 88888.00 2007-10-14 08:50:54.901 287 18228.67 50.19 52691.58 88888.00 2007-10-14 08:50:55.401 287 18228.82 50.21 52691.63 88888.00 2007-10-14 08:50:55.901 287 18228.77 50.20 52691.72 88888.00 2007-10-14 08:50:56.401 287 18229.07 50.27 52691.71 88888.00 2007-10-14 08:50:56.901 287 18229.07 50.34 52691.61 88888.00 2007-10-14 08:50:57.401 287 18229.07 50.34 52691.60 88888.00 2007-10-14 08:50:57.901 287 18229.17 50.34 52691.60 88888.00 2007-10-14 08:50:58.401 287 18229.12 50.32 52691.63 88888.00 2007-10-14 08:50:58.901 287 18228.88 50.35 52691.79 88888.00 2007-10-14 08:50:59.401 287 18228.75 50.33 52691.67 88888.00 2007-10-14 08:50:59.901 287 18228.69 50.30 52691.62 88888.00 2007-10-14 08:51:00.401 287 18228.85 50.16 52691.64 88888.00 2007-10-14 08:51:00.901 287 18228.82 50.11 52691.62 88888.00 2007-10-14 08:51:01.401 287 18228.59 50.12 52691.56 88888.00 2007-10-14 08:51:01.901 287 18228.61 50.08 52691.39 88888.00 2007-10-14 08:51:02.401 287 18228.78 50.14 52691.42 88888.00 2007-10-14 08:51:02.901 287 18228.98 50.15 52691.42 88888.00 2007-10-14 08:51:03.401 287 18228.98 50.13 52691.59 88888.00 2007-10-14 08:51:03.901 287 18229.01 50.20 52691.64 88888.00 2007-10-14 08:51:04.401 287 18228.90 50.14 52691.52 88888.00 2007-10-14 08:51:04.901 287 18228.72 50.22 52691.23 88888.00 2007-10-14 08:51:05.401 287 18228.89 50.26 52691.24 88888.00 2007-10-14 08:51:05.901 287 18229.00 50.33 52691.42 88888.00 2007-10-14 08:51:06.401 287 18228.97 50.34 52691.44 88888.00 2007-10-14 08:51:06.901 287 18228.78 50.37 52691.51 88888.00 2007-10-14 08:51:07.401 287 18228.84 50.31 52691.51 88888.00 2007-10-14 08:51:07.901 287 18228.99 50.33 52691.57 88888.00 2007-10-14 08:51:08.401 287 18228.98 50.29 52691.50 88888.00 2007-10-14 08:51:08.901 287 18229.15 50.22 52691.46 88888.00 2007-10-14 08:51:09.401 287 18229.04 50.19 52691.59 88888.00 2007-10-14 08:51:09.901 287 18229.04 50.12 52691.59 88888.00 2007-10-14 08:51:10.401 287 18228.93 50.13 52691.63 88888.00 2007-10-14 08:51:10.901 287 18229.01 50.22 52691.64 88888.00 2007-10-14 08:51:11.401 287 18229.15 50.27 52691.60 88888.00 2007-10-14 08:51:11.901 287 18229.05 50.35 52691.51 88888.00 2007-10-14 08:51:12.401 287 18229.02 50.32 52691.49 88888.00 2007-10-14 08:51:12.901 287 18229.00 50.27 52691.45 88888.00 2007-10-14 08:51:13.401 287 18229.08 50.32 52691.51 88888.00 2007-10-14 08:51:13.901 287 18229.15 50.35 52691.49 88888.00 2007-10-14 08:51:14.401 287 18228.98 50.30 52691.52 88888.00 2007-10-14 08:51:14.901 287 18228.69 50.22 52691.45 88888.00 2007-10-14 08:51:15.401 287 18228.68 50.27 52691.32 88888.00 2007-10-14 08:51:15.901 287 18228.66 50.32 52691.32 88888.00 2007-10-14 08:51:16.401 287 18228.68 50.34 52691.41 88888.00 2007-10-14 08:51:16.901 287 18228.96 50.37 52691.54 88888.00 2007-10-14 08:51:17.401 287 18229.04 50.30 52691.47 88888.00 2007-10-14 08:51:17.901 287 18229.06 50.26 52691.45 88888.00 2007-10-14 08:51:18.401 287 18228.79 50.25 52691.39 88888.00 2007-10-14 08:51:18.901 287 18228.68 50.28 52691.41 88888.00 2007-10-14 08:51:19.401 287 18228.89 50.31 52691.46 88888.00 2007-10-14 08:51:19.901 287 18229.08 50.14 52691.37 88888.00 2007-10-14 08:51:20.401 287 18229.17 50.08 52691.45 88888.00 2007-10-14 08:51:20.901 287 18229.16 50.20 52691.57 88888.00 2007-10-14 08:51:21.401 287 18229.17 50.24 52691.50 88888.00 2007-10-14 08:51:21.901 287 18229.21 50.23 52691.41 88888.00 2007-10-14 08:51:22.401 287 18229.17 50.25 52691.36 88888.00 2007-10-14 08:51:22.901 287 18229.12 50.28 52691.42 88888.00 2007-10-14 08:51:23.401 287 18228.84 50.30 52691.57 88888.00 2007-10-14 08:51:23.901 287 18228.72 50.28 52691.56 88888.00 2007-10-14 08:51:24.401 287 18228.73 50.25 52691.51 88888.00 2007-10-14 08:51:24.901 287 18228.79 50.23 52691.46 88888.00 2007-10-14 08:51:25.401 287 18229.06 50.21 52691.54 88888.00 2007-10-14 08:51:25.901 287 18228.88 50.26 52691.49 88888.00 2007-10-14 08:51:26.401 287 18228.69 50.16 52691.47 88888.00 2007-10-14 08:51:26.901 287 18228.66 50.20 52691.61 88888.00 2007-10-14 08:51:27.401 287 18228.63 50.30 52691.64 88888.00 2007-10-14 08:51:27.901 287 18228.59 50.25 52691.50 88888.00 2007-10-14 08:51:28.401 287 18228.65 50.23 52691.45 88888.00 2007-10-14 08:51:28.901 287 18228.79 50.21 52691.46 88888.00 2007-10-14 08:51:29.401 287 18228.69 50.20 52691.47 88888.00 2007-10-14 08:51:29.901 287 18228.56 50.23 52691.40 88888.00 2007-10-14 08:51:30.401 287 18228.64 50.28 52691.39 88888.00 2007-10-14 08:51:30.901 287 18228.61 50.27 52691.40 88888.00 2007-10-14 08:51:31.401 287 18228.64 50.24 52691.40 88888.00 2007-10-14 08:51:31.901 287 18228.59 50.19 52691.50 88888.00 2007-10-14 08:51:32.401 287 18228.71 50.26 52691.53 88888.00 2007-10-14 08:51:32.901 287 18228.65 50.33 52691.59 88888.00 2007-10-14 08:51:33.401 287 18228.73 50.27 52691.52 88888.00 2007-10-14 08:51:33.901 287 18228.93 50.24 52691.41 88888.00 2007-10-14 08:51:34.401 287 18228.80 50.22 52691.44 88888.00 2007-10-14 08:51:34.901 287 18229.05 50.27 52691.49 88888.00 2007-10-14 08:51:35.401 287 18229.10 50.27 52691.44 88888.00 2007-10-14 08:51:35.901 287 18229.08 50.22 52691.35 88888.00 2007-10-14 08:51:36.401 287 18228.95 50.23 52691.40 88888.00 2007-10-14 08:51:36.901 287 18228.69 50.20 52691.35 88888.00 2007-10-14 08:51:37.401 287 18228.74 50.19 52691.40 88888.00 2007-10-14 08:51:37.901 287 18228.77 50.18 52691.42 88888.00 2007-10-14 08:51:38.401 287 18228.77 50.10 52691.32 88888.00 2007-10-14 08:51:38.901 287 18228.55 50.06 52691.21 88888.00 2007-10-14 08:51:39.401 287 18228.52 50.08 52691.23 88888.00 2007-10-14 08:51:39.901 287 18228.64 50.18 52691.21 88888.00 2007-10-14 08:51:40.401 287 18228.77 50.26 52691.27 88888.00 2007-10-14 08:51:40.901 287 18229.01 50.21 52691.36 88888.00 2007-10-14 08:51:41.401 287 18228.91 50.15 52691.30 88888.00 2007-10-14 08:51:41.901 287 18228.79 50.18 52691.32 88888.00 2007-10-14 08:51:42.401 287 18228.89 50.15 52691.34 88888.00 2007-10-14 08:51:42.901 287 18228.99 50.13 52691.30 88888.00 2007-10-14 08:51:43.401 287 18228.82 50.10 52691.37 88888.00 2007-10-14 08:51:43.901 287 18228.55 50.19 52691.32 88888.00 2007-10-14 08:51:44.401 287 18228.61 50.20 52691.32 88888.00 2007-10-14 08:51:44.901 287 18229.01 50.23 52691.40 88888.00 2007-10-14 08:51:45.401 287 18229.05 50.26 52691.36 88888.00 2007-10-14 08:51:45.901 287 18228.91 50.31 52691.46 88888.00 2007-10-14 08:51:46.401 287 18229.05 50.30 52691.49 88888.00 2007-10-14 08:51:46.901 287 18229.18 50.30 52691.42 88888.00 2007-10-14 08:51:47.401 287 18229.10 50.21 52691.39 88888.00 2007-10-14 08:51:47.901 287 18228.97 50.30 52691.47 88888.00 2007-10-14 08:51:48.401 287 18229.07 50.33 52691.44 88888.00 2007-10-14 08:51:48.901 287 18229.12 50.28 52691.47 88888.00 2007-10-14 08:51:49.401 287 18229.11 50.21 52691.39 88888.00 2007-10-14 08:51:49.901 287 18229.07 50.28 52691.35 88888.00 2007-10-14 08:51:50.401 287 18229.02 50.27 52691.23 88888.00 2007-10-14 08:51:50.901 287 18228.95 50.37 52691.21 88888.00 2007-10-14 08:51:51.401 287 18228.89 50.38 52691.21 88888.00 2007-10-14 08:51:51.901 287 18229.12 50.32 52691.18 88888.00 2007-10-14 08:51:52.401 287 18229.16 50.40 52691.35 88888.00 2007-10-14 08:51:52.901 287 18229.11 50.36 52691.36 88888.00 2007-10-14 08:51:53.401 287 18228.97 50.32 52691.29 88888.00 2007-10-14 08:51:53.901 287 18229.10 50.34 52691.28 88888.00 2007-10-14 08:51:54.401 287 18228.90 50.44 52691.29 88888.00 2007-10-14 08:51:54.901 287 18228.62 50.55 52691.33 88888.00 2007-10-14 08:51:55.401 287 18228.42 50.51 52691.29 88888.00 2007-10-14 08:51:55.901 287 18228.59 50.46 52691.33 88888.00 2007-10-14 08:51:56.401 287 18228.72 50.43 52691.36 88888.00 2007-10-14 08:51:56.901 287 18228.79 50.47 52691.45 88888.00 2007-10-14 08:51:57.401 287 18228.75 50.42 52691.44 88888.00 2007-10-14 08:51:57.901 287 18228.89 50.31 52691.42 88888.00 2007-10-14 08:51:58.401 287 18228.47 50.30 52691.41 88888.00 2007-10-14 08:51:58.901 287 18228.55 50.30 52691.33 88888.00 2007-10-14 08:51:59.401 287 18228.94 50.33 52691.30 88888.00 2007-10-14 08:51:59.901 287 18228.90 50.40 52691.39 88888.00 2007-10-14 08:52:00.401 287 18229.09 50.36 52691.47 88888.00 2007-10-14 08:52:00.901 287 18229.13 50.32 52691.53 88888.00 2007-10-14 08:52:01.401 287 18228.97 50.27 52691.52 88888.00 2007-10-14 08:52:01.901 287 18228.62 50.35 52691.52 88888.00 2007-10-14 08:52:02.401 287 18228.75 50.40 52691.47 88888.00 2007-10-14 08:52:02.901 287 18228.76 50.46 52691.44 88888.00 2007-10-14 08:52:03.401 287 18228.63 50.49 52691.38 88888.00 2007-10-14 08:52:03.901 287 18228.75 50.56 52691.46 88888.00 2007-10-14 08:52:04.401 287 18228.88 50.61 52691.50 88888.00 2007-10-14 08:52:04.901 287 18228.94 50.53 52691.40 88888.00 2007-10-14 08:52:05.401 287 18229.06 50.52 52691.37 88888.00 2007-10-14 08:52:05.901 287 18228.99 50.54 52691.44 88888.00 2007-10-14 08:52:06.401 287 18228.74 50.52 52691.35 88888.00 2007-10-14 08:52:06.901 287 18228.64 50.60 52691.23 88888.00 2007-10-14 08:52:07.401 287 18228.72 50.57 52691.27 88888.00 2007-10-14 08:52:07.901 287 18228.94 50.55 52691.33 88888.00 2007-10-14 08:52:08.401 287 18229.02 50.58 52691.30 88888.00 2007-10-14 08:52:08.901 287 18229.07 50.57 52691.33 88888.00 2007-10-14 08:52:09.401 287 18229.02 50.55 52691.33 88888.00 2007-10-14 08:52:09.901 287 18228.93 50.60 52691.36 88888.00 2007-10-14 08:52:10.401 287 18228.87 50.59 52691.44 88888.00 2007-10-14 08:52:10.901 287 18228.86 50.66 52691.44 88888.00 2007-10-14 08:52:11.401 287 18228.68 50.55 52691.36 88888.00 2007-10-14 08:52:11.901 287 18228.54 50.60 52691.36 88888.00 2007-10-14 08:52:12.401 287 18228.62 50.60 52691.30 88888.00 2007-10-14 08:52:12.901 287 18228.77 50.69 52691.36 88888.00 2007-10-14 08:52:13.401 287 18228.94 50.72 52691.41 88888.00 2007-10-14 08:52:13.901 287 18229.01 50.72 52691.47 88888.00 2007-10-14 08:52:14.401 287 18229.04 50.69 52691.52 88888.00 2007-10-14 08:52:14.901 287 18229.18 50.68 52691.39 88888.00 2007-10-14 08:52:15.401 287 18229.16 50.73 52691.27 88888.00 2007-10-14 08:52:15.901 287 18229.02 50.75 52691.32 88888.00 2007-10-14 08:52:16.401 287 18228.94 50.76 52691.37 88888.00 2007-10-14 08:52:16.901 287 18229.01 50.85 52691.41 88888.00 2007-10-14 08:52:17.401 287 18228.76 50.76 52691.22 88888.00 2007-10-14 08:52:17.901 287 18228.68 50.65 52691.27 88888.00 2007-10-14 08:52:18.401 287 18228.73 50.72 52691.30 88888.00 2007-10-14 08:52:18.901 287 18228.56 50.74 52691.23 88888.00 2007-10-14 08:52:19.401 287 18228.52 50.85 52691.14 88888.00 2007-10-14 08:52:19.901 287 18228.59 50.85 52691.22 88888.00 2007-10-14 08:52:20.401 287 18228.58 50.88 52691.21 88888.00 2007-10-14 08:52:20.901 287 18228.53 50.85 52691.24 88888.00 2007-10-14 08:52:21.401 287 18228.41 50.78 52691.25 88888.00 2007-10-14 08:52:21.901 287 18228.69 50.79 52691.27 88888.00 2007-10-14 08:52:22.401 287 18228.56 50.81 52691.22 88888.00 2007-10-14 08:52:22.901 287 18228.71 50.87 52691.10 88888.00 2007-10-14 08:52:23.401 287 18229.09 50.82 52691.14 88888.00 2007-10-14 08:52:23.901 287 18228.99 50.78 52691.13 88888.00 2007-10-14 08:52:24.401 287 18229.09 50.77 52691.05 88888.00 2007-10-14 08:52:24.901 287 18229.12 50.77 52691.04 88888.00 2007-10-14 08:52:25.401 287 18229.04 50.75 52691.19 88888.00 2007-10-14 08:52:25.901 287 18228.99 50.76 52691.17 88888.00 2007-10-14 08:52:26.401 287 18229.01 50.80 52691.13 88888.00 2007-10-14 08:52:26.901 287 18229.00 50.75 52691.23 88888.00 2007-10-14 08:52:27.401 287 18228.97 50.76 52691.18 88888.00 2007-10-14 08:52:27.901 287 18228.84 50.88 52691.19 88888.00 2007-10-14 08:52:28.401 287 18228.75 50.89 52691.21 88888.00 2007-10-14 08:52:28.901 287 18228.71 50.89 52691.27 88888.00 2007-10-14 08:52:29.401 287 18228.68 50.95 52691.25 88888.00 2007-10-14 08:52:29.901 287 18228.84 51.04 52691.25 88888.00 2007-10-14 08:52:30.401 287 18228.88 51.06 52691.16 88888.00 2007-10-14 08:52:30.901 287 18228.88 51.06 52691.16 88888.00 2007-10-14 08:52:31.401 287 18228.96 51.05 52691.23 88888.00 2007-10-14 08:52:31.901 287 18228.98 51.00 52691.27 88888.00 2007-10-14 08:52:32.401 287 18228.96 50.93 52691.26 88888.00 2007-10-14 08:52:32.901 287 18228.89 50.89 52691.32 88888.00 2007-10-14 08:52:33.401 287 18228.97 50.80 52691.38 88888.00 2007-10-14 08:52:33.901 287 18228.94 50.86 52691.46 88888.00 2007-10-14 08:52:34.401 287 18228.96 51.00 52691.37 88888.00 2007-10-14 08:52:34.901 287 18228.99 51.00 52691.35 88888.00 2007-10-14 08:52:35.401 287 18229.02 50.92 52691.28 88888.00 2007-10-14 08:52:35.901 287 18228.95 50.90 52691.27 88888.00 2007-10-14 08:52:36.401 287 18228.96 50.90 52691.34 88888.00 2007-10-14 08:52:36.901 287 18229.00 50.90 52691.30 88888.00 2007-10-14 08:52:37.401 287 18228.91 50.98 52691.32 88888.00 2007-10-14 08:52:37.901 287 18228.93 51.04 52691.33 88888.00 2007-10-14 08:52:38.401 287 18228.94 51.00 52691.27 88888.00 2007-10-14 08:52:38.901 287 18228.89 50.96 52691.38 88888.00 2007-10-14 08:52:39.401 287 18228.89 51.01 52691.30 88888.00 2007-10-14 08:52:39.901 287 18228.90 51.01 52691.30 88888.00 2007-10-14 08:52:40.401 287 18228.91 51.01 52691.32 88888.00 2007-10-14 08:52:40.901 287 18228.90 51.03 52691.35 88888.00 2007-10-14 08:52:41.401 287 18228.76 50.99 52691.29 88888.00 2007-10-14 08:52:41.901 287 18228.55 50.93 52691.38 88888.00 2007-10-14 08:52:42.401 287 18228.61 50.90 52691.40 88888.00 2007-10-14 08:52:42.901 287 18228.71 50.94 52691.36 88888.00 2007-10-14 08:52:43.401 287 18228.62 50.94 52691.35 88888.00 2007-10-14 08:52:43.901 287 18228.59 51.01 52691.30 88888.00 2007-10-14 08:52:44.401 287 18228.65 51.01 52691.19 88888.00 2007-10-14 08:52:44.901 287 18228.61 50.89 52691.22 88888.00 2007-10-14 08:52:45.401 287 18228.67 50.89 52691.34 88888.00 2007-10-14 08:52:45.901 287 18228.74 50.89 52691.33 88888.00 2007-10-14 08:52:46.401 287 18228.78 50.90 52691.37 88888.00 2007-10-14 08:52:46.901 287 18228.78 50.84 52691.28 88888.00 2007-10-14 08:52:47.401 287 18228.69 50.73 52691.21 88888.00 2007-10-14 08:52:47.901 287 18228.63 50.70 52691.19 88888.00 2007-10-14 08:52:48.401 287 18228.72 50.72 52691.12 88888.00 2007-10-14 08:52:48.901 287 18228.72 50.79 52691.21 88888.00 2007-10-14 08:52:49.401 287 18228.71 50.82 52691.27 88888.00 2007-10-14 08:52:49.901 287 18228.83 50.88 52691.39 88888.00 2007-10-14 08:52:50.401 287 18228.83 50.85 52691.29 88888.00 2007-10-14 08:52:50.901 287 18228.80 50.78 52691.27 88888.00 2007-10-14 08:52:51.401 287 18228.69 50.79 52691.34 88888.00 2007-10-14 08:52:51.901 287 18228.67 50.84 52691.22 88888.00 2007-10-14 08:52:52.401 287 18228.65 50.73 52691.27 88888.00 2007-10-14 08:52:52.901 287 18228.57 50.70 52691.39 88888.00 2007-10-14 08:52:53.401 287 18228.58 50.68 52691.28 88888.00 2007-10-14 08:52:53.901 287 18228.62 50.62 52691.24 88888.00 2007-10-14 08:52:54.401 287 18228.63 50.67 52691.23 88888.00 2007-10-14 08:52:54.901 287 18228.64 50.69 52691.24 88888.00 2007-10-14 08:52:55.401 287 18228.71 50.70 52691.21 88888.00 2007-10-14 08:52:55.901 287 18228.58 50.71 52691.16 88888.00 2007-10-14 08:52:56.401 287 18228.55 50.78 52691.21 88888.00 2007-10-14 08:52:56.901 287 18228.54 50.82 52691.29 88888.00 2007-10-14 08:52:57.401 287 18228.55 50.84 52691.23 88888.00 2007-10-14 08:52:57.901 287 18228.64 50.86 52691.28 88888.00 2007-10-14 08:52:58.401 287 18228.47 50.81 52691.30 88888.00 2007-10-14 08:52:58.901 287 18228.39 50.77 52691.36 88888.00 2007-10-14 08:52:59.401 287 18228.51 50.68 52691.35 88888.00 2007-10-14 08:52:59.901 287 18228.59 50.70 52691.22 88888.00 2007-10-14 08:53:00.401 287 18228.65 50.66 52691.24 88888.00 2007-10-14 08:53:00.901 287 18228.66 50.68 52691.33 88888.00 2007-10-14 08:53:01.401 287 18228.75 50.68 52691.35 88888.00 2007-10-14 08:53:01.901 287 18228.61 50.71 52691.32 88888.00 2007-10-14 08:53:02.401 287 18228.61 50.79 52691.26 88888.00 2007-10-14 08:53:02.901 287 18228.64 50.86 52691.25 88888.00 2007-10-14 08:53:03.401 287 18228.73 50.85 52691.25 88888.00 2007-10-14 08:53:03.901 287 18228.65 50.84 52691.25 88888.00 2007-10-14 08:53:04.401 287 18228.73 50.86 52691.25 88888.00 2007-10-14 08:53:04.901 287 18228.82 50.85 52691.29 88888.00 2007-10-14 08:53:05.401 287 18228.83 50.84 52691.32 88888.00 2007-10-14 08:53:05.901 287 18228.82 50.80 52691.27 88888.00 2007-10-14 08:53:06.401 287 18228.68 50.80 52691.34 88888.00 2007-10-14 08:53:06.901 287 18228.64 50.82 52691.29 88888.00 2007-10-14 08:53:07.401 287 18228.74 50.85 52691.37 88888.00 2007-10-14 08:53:07.901 287 18228.72 50.73 52691.44 88888.00 2007-10-14 08:53:08.401 287 18228.71 50.74 52691.42 88888.00 2007-10-14 08:53:08.901 287 18228.69 50.81 52691.34 88888.00 2007-10-14 08:53:09.401 287 18228.71 50.75 52691.26 88888.00 2007-10-14 08:53:09.901 287 18228.77 50.70 52691.22 88888.00 2007-10-14 08:53:10.401 287 18228.88 50.70 52691.30 88888.00 2007-10-14 08:53:10.901 287 18228.85 50.71 52691.30 88888.00 2007-10-14 08:53:11.401 287 18228.86 50.73 52691.27 88888.00 2007-10-14 08:53:11.901 287 18228.89 50.68 52691.30 88888.00 2007-10-14 08:53:12.401 287 18228.93 50.65 52691.29 88888.00 2007-10-14 08:53:12.901 287 18228.82 50.63 52691.39 88888.00 2007-10-14 08:53:13.401 287 18228.74 50.68 52691.48 88888.00 2007-10-14 08:53:13.901 287 18228.80 50.74 52691.56 88888.00 2007-10-14 08:53:14.401 287 18228.76 50.73 52691.52 88888.00 2007-10-14 08:53:14.901 287 18228.75 50.68 52691.54 88888.00 2007-10-14 08:53:15.401 287 18228.79 50.76 52691.51 88888.00 2007-10-14 08:53:15.901 287 18228.91 50.73 52691.44 88888.00 2007-10-14 08:53:16.401 287 18229.04 50.70 52691.49 88888.00 2007-10-14 08:53:16.901 287 18228.86 50.74 52691.58 88888.00 2007-10-14 08:53:17.401 287 18228.83 50.74 52691.62 88888.00 2007-10-14 08:53:17.901 287 18228.83 50.68 52691.68 88888.00 2007-10-14 08:53:18.401 287 18228.89 50.59 52691.65 88888.00 2007-10-14 08:53:18.901 287 18228.95 50.57 52691.60 88888.00 2007-10-14 08:53:19.401 287 18228.87 50.60 52691.57 88888.00 2007-10-14 08:53:19.901 287 18228.82 50.72 52691.39 88888.00 2007-10-14 08:53:20.401 287 18228.89 50.75 52691.36 88888.00 2007-10-14 08:53:20.901 287 18228.86 50.84 52691.41 88888.00 2007-10-14 08:53:21.401 287 18228.98 50.85 52691.41 88888.00 2007-10-14 08:53:21.901 287 18229.05 50.78 52691.29 88888.00 2007-10-14 08:53:22.401 287 18229.02 50.82 52691.32 88888.00 2007-10-14 08:53:22.901 287 18229.04 50.87 52691.36 88888.00 2007-10-14 08:53:23.401 287 18229.01 50.98 52691.32 88888.00 2007-10-14 08:53:23.901 287 18228.90 51.00 52691.30 88888.00 2007-10-14 08:53:24.401 287 18228.87 50.99 52691.35 88888.00 2007-10-14 08:53:24.901 287 18228.82 50.96 52691.32 88888.00 2007-10-14 08:53:25.401 287 18228.84 50.92 52691.28 88888.00 2007-10-14 08:53:25.901 287 18228.72 50.96 52691.40 88888.00 2007-10-14 08:53:26.401 287 18228.67 50.97 52691.30 88888.00 2007-10-14 08:53:26.901 287 18228.63 50.96 52691.28 88888.00 2007-10-14 08:53:27.401 287 18228.69 50.99 52691.36 88888.00 2007-10-14 08:53:27.901 287 18228.88 51.07 52691.40 88888.00 2007-10-14 08:53:28.401 287 18228.80 50.95 52691.40 88888.00 2007-10-14 08:53:28.901 287 18228.94 50.91 52691.36 88888.00 2007-10-14 08:53:29.401 287 18228.93 50.99 52691.41 88888.00 2007-10-14 08:53:29.901 287 18228.79 51.06 52691.36 88888.00 2007-10-14 08:53:30.401 287 18228.76 51.06 52691.30 88888.00 2007-10-14 08:53:30.901 287 18228.84 51.05 52691.32 88888.00 2007-10-14 08:53:31.401 287 18228.83 51.05 52691.23 88888.00 2007-10-14 08:53:31.901 287 18228.77 51.12 52691.23 88888.00 2007-10-14 08:53:32.401 287 18228.74 51.01 52691.33 88888.00 2007-10-14 08:53:32.901 287 18228.89 51.04 52691.33 88888.00 2007-10-14 08:53:33.401 287 18228.95 51.02 52691.30 88888.00 2007-10-14 08:53:33.901 287 18228.94 50.98 52691.29 88888.00 2007-10-14 08:53:34.401 287 18228.79 51.04 52691.23 88888.00 2007-10-14 08:53:34.901 287 18228.62 51.07 52691.37 88888.00 2007-10-14 08:53:35.401 287 18228.58 51.08 52691.33 88888.00 2007-10-14 08:53:35.901 287 18228.48 51.10 52691.28 88888.00 2007-10-14 08:53:36.401 287 18228.71 51.12 52691.27 88888.00 2007-10-14 08:53:36.901 287 18228.87 51.10 52691.32 88888.00 2007-10-14 08:53:37.401 287 18228.94 51.07 52691.32 88888.00 2007-10-14 08:53:37.901 287 18228.90 51.01 52691.40 88888.00 2007-10-14 08:53:38.401 287 18228.88 51.02 52691.35 88888.00 2007-10-14 08:53:38.901 287 18228.85 50.97 52691.40 88888.00 2007-10-14 08:53:39.398 287 18228.95 51.05 52691.49 88888.00 2007-10-14 08:53:39.908 287 18228.97 51.12 52691.35 88888.00 2007-10-14 08:53:40.408 287 18228.90 51.08 52691.24 88888.00 2007-10-14 08:53:40.908 287 18228.90 51.14 52691.17 88888.00 2007-10-14 08:53:41.408 287 18228.83 51.14 52691.27 88888.00 2007-10-14 08:53:41.908 287 18228.86 51.04 52691.27 88888.00 2007-10-14 08:53:42.408 287 18228.80 51.14 52691.28 88888.00 2007-10-14 08:53:42.908 287 18228.83 51.35 52691.29 88888.00 2007-10-14 08:53:43.408 287 18228.65 51.32 52691.23 88888.00 2007-10-14 08:53:43.908 287 18228.72 51.26 52691.25 88888.00 2007-10-14 08:53:44.408 287 18228.93 51.18 52691.18 88888.00 2007-10-14 08:53:44.908 287 18229.11 51.11 52691.13 88888.00 2007-10-14 08:53:45.408 287 18229.16 51.13 52691.09 88888.00 2007-10-14 08:53:45.908 287 18229.08 51.33 52691.33 88888.00 2007-10-14 08:53:46.408 287 18229.02 51.38 52691.42 88888.00 2007-10-14 08:53:46.908 287 18228.95 51.30 52691.40 88888.00 2007-10-14 08:53:47.408 287 18228.87 51.24 52691.26 88888.00 2007-10-14 08:53:47.908 287 18228.87 51.14 52691.27 88888.00 2007-10-14 08:53:48.408 287 18228.78 51.10 52691.32 88888.00 2007-10-14 08:53:48.908 287 18228.93 51.19 52691.24 88888.00 2007-10-14 08:53:49.408 287 18229.02 51.21 52691.35 88888.00 2007-10-14 08:53:49.908 287 18229.07 51.12 52691.32 88888.00 2007-10-14 08:53:50.408 287 18229.08 51.20 52691.38 88888.00 2007-10-14 08:53:50.908 287 18228.99 51.26 52691.38 88888.00 2007-10-14 08:53:51.408 287 18228.90 51.27 52691.36 88888.00 2007-10-14 08:53:51.908 287 18228.95 51.23 52691.35 88888.00 2007-10-14 08:53:52.408 287 18228.93 51.11 52691.36 88888.00 2007-10-14 08:53:52.908 287 18228.82 51.10 52691.24 88888.00 2007-10-14 08:53:53.408 287 18228.68 51.15 52691.23 88888.00 2007-10-14 08:53:53.908 287 18228.73 51.11 52691.36 88888.00 2007-10-14 08:53:54.408 287 18228.71 51.14 52691.44 88888.00 2007-10-14 08:53:54.908 287 18228.59 51.19 52691.44 88888.00 2007-10-14 08:53:55.408 287 18228.56 51.26 52691.36 88888.00 2007-10-14 08:53:55.908 287 18228.74 51.25 52691.32 88888.00 2007-10-14 08:53:56.408 287 18228.96 51.28 52691.27 88888.00 2007-10-14 08:53:56.908 287 18228.77 51.30 52691.21 88888.00 2007-10-14 08:53:57.408 287 18228.65 51.23 52691.23 88888.00 2007-10-14 08:53:57.908 287 18228.94 51.24 52691.29 88888.00 2007-10-14 08:53:58.408 287 18228.98 51.14 52691.30 88888.00 2007-10-14 08:53:58.908 287 18228.86 51.10 52691.30 88888.00 2007-10-14 08:53:59.408 287 18229.01 51.08 52691.28 88888.00 2007-10-14 08:53:59.908 287 18229.00 51.16 52691.24 88888.00 2007-10-14 08:54:00.408 287 18228.87 51.21 52691.29 88888.00 2007-10-14 08:54:00.908 287 18228.84 51.27 52691.30 88888.00 2007-10-14 08:54:01.408 287 18228.88 51.31 52691.38 88888.00 2007-10-14 08:54:01.908 287 18228.94 51.24 52691.48 88888.00 2007-10-14 08:54:02.408 287 18229.01 51.19 52691.32 88888.00 2007-10-14 08:54:02.908 287 18229.00 51.22 52691.33 88888.00 2007-10-14 08:54:03.408 287 18228.82 51.28 52691.36 88888.00 2007-10-14 08:54:03.908 287 18228.89 51.26 52691.45 88888.00 2007-10-14 08:54:04.408 287 18229.11 51.23 52691.40 88888.00 2007-10-14 08:54:04.908 287 18229.10 51.25 52691.26 88888.00 2007-10-14 08:54:05.408 287 18228.96 51.30 52691.29 88888.00 2007-10-14 08:54:05.908 287 18228.94 51.31 52691.35 88888.00 2007-10-14 08:54:06.408 287 18228.71 51.24 52691.32 88888.00 2007-10-14 08:54:06.908 287 18228.82 51.29 52691.29 88888.00 2007-10-14 08:54:07.408 287 18229.01 51.27 52691.34 88888.00 2007-10-14 08:54:07.908 287 18229.10 51.20 52691.29 88888.00 2007-10-14 08:54:08.408 287 18229.07 51.19 52691.26 88888.00 2007-10-14 08:54:08.908 287 18228.95 51.21 52691.28 88888.00 2007-10-14 08:54:09.408 287 18228.98 51.25 52691.48 88888.00 2007-10-14 08:54:09.908 287 18228.83 51.23 52691.49 88888.00 2007-10-14 08:54:10.408 287 18228.73 51.28 52691.40 88888.00 2007-10-14 08:54:10.908 287 18228.87 51.31 52691.34 88888.00 2007-10-14 08:54:11.408 287 18228.86 51.34 52691.33 88888.00 2007-10-14 08:54:11.908 287 18228.88 51.40 52691.28 88888.00 2007-10-14 08:54:12.408 287 18228.94 51.37 52691.32 88888.00 2007-10-14 08:54:12.908 287 18229.27 51.27 52691.23 88888.00 2007-10-14 08:54:13.408 287 18229.31 51.28 52691.15 88888.00 2007-10-14 08:54:13.908 287 18229.33 51.23 52691.17 88888.00 2007-10-14 08:54:14.408 287 18229.19 51.30 52691.23 88888.00 2007-10-14 08:54:14.908 287 18228.90 51.31 52691.28 88888.00 2007-10-14 08:54:15.408 287 18228.65 51.22 52691.22 88888.00 2007-10-14 08:54:15.908 287 18228.88 51.29 52691.27 88888.00 2007-10-14 08:54:16.408 287 18229.06 51.33 52691.38 88888.00 2007-10-14 08:54:16.908 287 18229.09 51.39 52691.42 88888.00 2007-10-14 08:54:17.408 287 18229.02 51.39 52691.35 88888.00 2007-10-14 08:54:17.908 287 18229.11 51.35 52691.29 88888.00 2007-10-14 08:54:18.408 287 18229.30 51.42 52691.41 88888.00 2007-10-14 08:54:18.908 287 18229.39 51.36 52691.34 88888.00 2007-10-14 08:54:19.408 287 18229.34 51.36 52691.28 88888.00 2007-10-14 08:54:19.908 287 18229.28 51.40 52691.27 88888.00 2007-10-14 08:54:20.408 287 18229.32 51.37 52691.23 88888.00 2007-10-14 08:54:20.908 287 18229.18 51.36 52691.25 88888.00 2007-10-14 08:54:21.408 287 18229.30 51.39 52691.34 88888.00 2007-10-14 08:54:21.908 287 18229.39 51.38 52691.38 88888.00 2007-10-14 08:54:22.408 287 18229.51 51.35 52691.23 88888.00 2007-10-14 08:54:22.908 287 18229.42 51.33 52691.19 88888.00 2007-10-14 08:54:23.408 287 18229.34 51.28 52691.14 88888.00 2007-10-14 08:54:23.908 287 18229.42 51.28 52691.07 88888.00 2007-10-14 08:54:24.408 287 18229.41 51.31 52691.06 88888.00 2007-10-14 08:54:24.908 287 18229.27 51.31 52691.19 88888.00 2007-10-14 08:54:25.408 287 18229.28 51.36 52691.22 88888.00 2007-10-14 08:54:25.908 287 18229.31 51.34 52691.25 88888.00 2007-10-14 08:54:26.408 287 18229.34 51.31 52691.29 88888.00 2007-10-14 08:54:26.908 287 18229.40 51.31 52691.41 88888.00 2007-10-14 08:54:27.408 287 18229.58 51.27 52691.36 88888.00 2007-10-14 08:54:27.908 287 18229.52 51.27 52691.38 88888.00 2007-10-14 08:54:28.408 287 18229.41 51.29 52691.41 88888.00 2007-10-14 08:54:28.908 287 18229.50 51.26 52691.34 88888.00 2007-10-14 08:54:29.408 287 18229.50 51.28 52691.23 88888.00 2007-10-14 08:54:29.908 287 18229.44 51.32 52691.23 88888.00 2007-10-14 08:54:30.408 287 18229.45 51.33 52691.27 88888.00 2007-10-14 08:54:30.908 287 18229.38 51.32 52691.32 88888.00 2007-10-14 08:54:31.408 287 18229.28 51.23 52691.30 88888.00 2007-10-14 08:54:31.908 287 18229.41 51.15 52691.16 88888.00 2007-10-14 08:54:32.408 287 18229.61 51.09 52691.14 88888.00 2007-10-14 08:54:32.908 287 18229.66 51.11 52691.22 88888.00 2007-10-14 08:54:33.408 287 18229.58 51.12 52691.48 88888.00 2007-10-14 08:54:33.908 287 18229.56 51.18 52691.54 88888.00 2007-10-14 08:54:34.408 287 18229.53 51.13 52691.39 88888.00 2007-10-14 08:54:34.908 287 18229.51 51.22 52691.42 88888.00 2007-10-14 08:54:35.408 287 18229.58 51.27 52691.39 88888.00 2007-10-14 08:54:35.908 287 18229.40 51.29 52691.35 88888.00 2007-10-14 08:54:36.408 287 18229.51 51.19 52691.24 88888.00 2007-10-14 08:54:36.908 287 18229.52 51.18 52691.30 88888.00 2007-10-14 08:54:37.408 287 18229.47 51.22 52691.57 88888.00 2007-10-14 08:54:37.908 287 18229.45 51.23 52691.64 88888.00 2007-10-14 08:54:38.408 287 18229.31 51.20 52691.47 88888.00 2007-10-14 08:54:38.908 287 18229.26 51.18 52691.32 88888.00 2007-10-14 08:54:39.408 287 18229.29 51.18 52691.33 88888.00 2007-10-14 08:54:39.908 287 18229.32 51.23 52691.40 88888.00 2007-10-14 08:54:40.408 287 18229.37 51.24 52691.30 88888.00 2007-10-14 08:54:40.908 287 18229.44 51.26 52691.44 88888.00 2007-10-14 08:54:41.408 287 18229.48 51.30 52691.47 88888.00 2007-10-14 08:54:41.908 287 18229.39 51.28 52691.32 88888.00 2007-10-14 08:54:42.408 287 18229.43 51.30 52691.18 88888.00 2007-10-14 08:54:42.908 287 18229.40 51.31 52691.24 88888.00 2007-10-14 08:54:43.408 287 18229.32 51.31 52691.22 88888.00 2007-10-14 08:54:43.908 287 18229.29 51.27 52691.28 88888.00 2007-10-14 08:54:44.408 287 18229.32 51.19 52691.22 88888.00 2007-10-14 08:54:44.908 287 18229.29 51.14 52691.29 88888.00 2007-10-14 08:54:45.408 287 18229.26 51.10 52691.40 88888.00 2007-10-14 08:54:45.908 287 18229.42 51.19 52691.35 88888.00 2007-10-14 08:54:46.408 287 18229.54 51.21 52691.34 88888.00 2007-10-14 08:54:46.908 287 18229.30 51.10 52691.45 88888.00 2007-10-14 08:54:47.408 287 18229.49 51.10 52691.40 88888.00 2007-10-14 08:54:47.908 287 18229.67 51.20 52691.35 88888.00 2007-10-14 08:54:48.408 287 18229.76 51.25 52691.16 88888.00 2007-10-14 08:54:48.908 287 18229.84 51.20 52691.26 88888.00 2007-10-14 08:54:49.408 287 18229.84 51.15 52691.33 88888.00 2007-10-14 08:54:49.908 287 18229.72 51.09 52691.32 88888.00 2007-10-14 08:54:50.408 287 18229.86 51.10 52691.49 88888.00 2007-10-14 08:54:50.908 287 18229.80 51.14 52691.36 88888.00 2007-10-14 08:54:51.408 287 18229.60 51.11 52691.21 88888.00 2007-10-14 08:54:51.908 287 18229.59 51.07 52691.14 88888.00 2007-10-14 08:54:52.408 287 18229.61 51.09 52691.17 88888.00 2007-10-14 08:54:52.908 287 18229.51 51.11 52691.23 88888.00 2007-10-14 08:54:53.408 287 18229.54 51.12 52691.28 88888.00 2007-10-14 08:54:53.908 287 18229.52 51.08 52691.42 88888.00 2007-10-14 08:54:54.408 287 18229.69 51.03 52691.48 88888.00 2007-10-14 08:54:54.908 287 18229.61 50.98 52691.25 88888.00 2007-10-14 08:54:55.408 287 18229.58 51.01 52691.22 88888.00 2007-10-14 08:54:55.908 287 18229.58 50.95 52691.21 88888.00 2007-10-14 08:54:56.408 287 18229.70 50.94 52691.23 88888.00 2007-10-14 08:54:56.908 287 18229.58 51.06 52691.33 88888.00 2007-10-14 08:54:57.408 287 18229.37 51.02 52691.36 88888.00 2007-10-14 08:54:57.908 287 18229.33 51.00 52691.38 88888.00 2007-10-14 08:54:58.408 287 18229.16 50.99 52691.37 88888.00 2007-10-14 08:54:58.908 287 18229.05 50.98 52691.35 88888.00 2007-10-14 08:54:59.408 287 18229.12 50.96 52691.32 88888.00 2007-10-14 08:54:59.908 287 18229.18 50.95 52691.29 88888.00 2007-10-14 08:55:00.408 287 18229.16 50.85 52691.24 88888.00 2007-10-14 08:55:00.908 287 18229.12 50.81 52691.29 88888.00 2007-10-14 08:55:01.408 287 18229.24 50.86 52691.44 88888.00 2007-10-14 08:55:01.908 287 18229.26 50.84 52691.29 88888.00 2007-10-14 08:55:02.408 287 18229.20 50.85 52691.14 88888.00 2007-10-14 08:55:02.908 287 18229.50 50.81 52691.15 88888.00 2007-10-14 08:55:03.408 287 18229.52 50.80 52691.22 88888.00 2007-10-14 08:55:03.908 287 18229.28 50.88 52691.30 88888.00 2007-10-14 08:55:04.408 287 18229.44 50.84 52691.40 88888.00 2007-10-14 08:55:04.908 287 18229.44 50.90 52691.19 88888.00 2007-10-14 08:55:05.408 287 18229.44 50.88 52691.17 88888.00 2007-10-14 08:55:05.908 287 18229.45 50.85 52691.15 88888.00 2007-10-14 08:55:06.408 287 18229.49 50.91 52691.13 88888.00 2007-10-14 08:55:06.908 287 18229.44 50.91 52691.18 88888.00 2007-10-14 08:55:07.408 287 18229.48 50.84 52691.28 88888.00 2007-10-14 08:55:07.908 287 18229.44 50.68 52691.21 88888.00 2007-10-14 08:55:08.408 287 18229.15 50.78 52691.21 88888.00 2007-10-14 08:55:08.908 287 18229.16 50.80 52691.28 88888.00 2007-10-14 08:55:09.408 287 18229.13 50.72 52691.25 88888.00 2007-10-14 08:55:09.908 287 18229.13 50.70 52691.25 88888.00 2007-10-14 08:55:10.408 287 18229.10 50.68 52691.22 88888.00 2007-10-14 08:55:10.908 287 18229.11 50.70 52691.25 88888.00 2007-10-14 08:55:11.408 287 18229.18 50.74 52691.29 88888.00 2007-10-14 08:55:11.908 287 18229.32 50.77 52691.17 88888.00 2007-10-14 08:55:12.408 287 18229.41 50.71 52691.09 88888.00 2007-10-14 08:55:12.908 287 18229.42 50.64 52691.03 88888.00 2007-10-14 08:55:13.408 287 18229.43 50.68 52691.05 88888.00 2007-10-14 08:55:13.908 287 18229.44 50.75 52691.11 88888.00 2007-10-14 08:55:14.408 287 18229.18 50.76 52691.17 88888.00 2007-10-14 08:55:14.908 287 18229.07 50.65 52691.19 88888.00 2007-10-14 08:55:15.408 287 18229.12 50.58 52691.19 88888.00 2007-10-14 08:55:15.908 287 18228.97 50.54 52691.19 88888.00 2007-10-14 08:55:16.408 287 18229.18 50.57 52691.26 88888.00 2007-10-14 08:55:16.908 287 18229.22 50.57 52691.23 88888.00 2007-10-14 08:55:17.408 287 18229.27 50.62 52691.21 88888.00 2007-10-14 08:55:17.908 287 18229.22 50.57 52691.22 88888.00 2007-10-14 08:55:18.408 287 18229.21 50.55 52691.24 88888.00 2007-10-14 08:55:18.908 287 18229.18 50.63 52691.15 88888.00 2007-10-14 08:55:19.408 287 18229.05 50.68 52691.13 88888.00 2007-10-14 08:55:19.908 287 18228.91 50.60 52691.15 88888.00 2007-10-14 08:55:20.408 287 18229.07 50.60 52691.16 88888.00 2007-10-14 08:55:20.908 287 18229.34 50.61 52691.15 88888.00 2007-10-14 08:55:21.408 287 18229.40 50.59 52691.18 88888.00 2007-10-14 08:55:21.908 287 18229.18 50.60 52691.21 88888.00 2007-10-14 08:55:22.408 287 18229.01 50.66 52691.12 88888.00 2007-10-14 08:55:22.908 287 18229.04 50.69 52691.02 88888.00 2007-10-14 08:55:23.408 287 18229.15 50.67 52691.14 88888.00 2007-10-14 08:55:23.908 287 18229.02 50.62 52691.27 88888.00 2007-10-14 08:55:24.408 287 18229.15 50.54 52691.37 88888.00 2007-10-14 08:55:24.908 287 18229.31 50.53 52691.39 88888.00 2007-10-14 08:55:25.408 287 18229.33 50.69 52691.30 88888.00 2007-10-14 08:55:25.908 287 18229.27 50.70 52691.23 88888.00 2007-10-14 08:55:26.408 287 18229.19 50.67 52691.25 88888.00 2007-10-14 08:55:26.908 287 18229.15 50.68 52691.22 88888.00 2007-10-14 08:55:27.408 287 18229.12 50.58 52691.15 88888.00 2007-10-14 08:55:27.908 287 18229.10 50.52 52691.19 88888.00 2007-10-14 08:55:28.408 287 18229.26 50.56 52691.32 88888.00 2007-10-14 08:55:28.908 287 18229.21 50.57 52691.26 88888.00 2007-10-14 08:55:29.408 287 18229.32 50.61 52691.28 88888.00 2007-10-14 08:55:29.908 287 18229.28 50.64 52691.35 88888.00 2007-10-14 08:55:30.408 287 18229.09 50.68 52691.34 88888.00 2007-10-14 08:55:30.908 287 18228.97 50.61 52691.25 88888.00 2007-10-14 08:55:31.408 287 18229.10 50.62 52691.21 88888.00 2007-10-14 08:55:31.908 287 18229.23 50.56 52691.23 88888.00 2007-10-14 08:55:32.408 287 18229.35 50.56 52691.10 88888.00 2007-10-14 08:55:32.908 287 18229.23 50.61 52691.11 88888.00 2007-10-14 08:55:33.408 287 18229.20 50.63 52691.30 88888.00 2007-10-14 08:55:33.908 287 18229.31 50.64 52691.21 88888.00 2007-10-14 08:55:34.408 287 18229.22 50.60 52691.16 88888.00 2007-10-14 08:55:34.908 287 18229.19 50.51 52691.07 88888.00 2007-10-14 08:55:35.408 287 18229.18 50.49 52691.02 88888.00 2007-10-14 08:55:35.908 287 18229.02 50.56 52691.07 88888.00 2007-10-14 08:55:36.408 287 18228.84 50.62 52691.14 88888.00 2007-10-14 08:55:36.908 287 18228.93 50.62 52691.10 88888.00 2007-10-14 08:55:37.408 287 18229.21 50.64 52690.98 88888.00 2007-10-14 08:55:37.908 287 18229.34 50.60 52691.04 88888.00 2007-10-14 08:55:38.408 287 18229.37 50.61 52691.10 88888.00 2007-10-14 08:55:38.908 287 18229.29 50.64 52691.17 88888.00 2007-10-14 08:55:39.408 287 18229.08 50.66 52691.13 88888.00 2007-10-14 08:55:39.908 287 18229.15 50.64 52691.10 88888.00 2007-10-14 08:55:40.408 287 18229.12 50.61 52691.17 88888.00 2007-10-14 08:55:40.908 287 18229.04 50.61 52691.21 88888.00 2007-10-14 08:55:41.408 287 18229.02 50.65 52691.06 88888.00 2007-10-14 08:55:41.908 287 18228.98 50.64 52691.09 88888.00 2007-10-14 08:55:42.408 287 18229.20 50.60 52691.23 88888.00 2007-10-14 08:55:42.908 287 18229.22 50.63 52691.25 88888.00 2007-10-14 08:55:43.408 287 18228.90 50.70 52691.16 88888.00 2007-10-14 08:55:43.908 287 18228.78 50.66 52691.10 88888.00 2007-10-14 08:55:44.408 287 18228.63 50.73 52691.18 88888.00 2007-10-14 08:55:44.908 287 18228.57 50.76 52691.23 88888.00 2007-10-14 08:55:45.408 287 18228.61 50.63 52691.23 88888.00 2007-10-14 08:55:45.908 287 18228.76 50.68 52691.27 88888.00 2007-10-14 08:55:46.408 287 18228.90 50.71 52691.24 88888.00 2007-10-14 08:55:46.908 287 18228.83 50.72 52691.06 88888.00 2007-10-14 08:55:47.408 287 18228.80 50.68 52691.18 88888.00 2007-10-14 08:55:47.908 287 18228.80 50.66 52691.33 88888.00 2007-10-14 08:55:48.408 287 18228.78 50.66 52691.30 88888.00 2007-10-14 08:55:48.908 287 18228.74 50.72 52691.24 88888.00 2007-10-14 08:55:49.408 287 18228.75 50.70 52691.34 88888.00 2007-10-14 08:55:49.908 287 18228.82 50.71 52691.40 88888.00 2007-10-14 08:55:50.408 287 18228.77 50.72 52691.30 88888.00 2007-10-14 08:55:50.908 287 18228.73 50.73 52691.28 88888.00 2007-10-14 08:55:51.408 287 18228.87 50.70 52691.24 88888.00 2007-10-14 08:55:51.908 287 18228.86 50.62 52691.28 88888.00 2007-10-14 08:55:52.408 287 18228.80 50.57 52691.40 88888.00 2007-10-14 08:55:52.908 287 18228.79 50.58 52691.23 88888.00 2007-10-14 08:55:53.408 287 18228.86 50.64 52691.14 88888.00 2007-10-14 08:55:53.908 287 18228.78 50.72 52691.18 88888.00 2007-10-14 08:55:54.408 287 18228.74 50.76 52691.24 88888.00 2007-10-14 08:55:54.908 287 18228.78 50.69 52691.22 88888.00 2007-10-14 08:55:55.408 287 18228.99 50.68 52691.37 88888.00 2007-10-14 08:55:55.908 287 18229.02 50.69 52691.58 88888.00 2007-10-14 08:55:56.408 287 18228.99 50.69 52691.45 88888.00 2007-10-14 08:55:56.908 287 18228.95 50.67 52691.49 88888.00 2007-10-14 08:55:57.408 287 18229.06 50.71 52691.40 88888.00 2007-10-14 08:55:57.908 287 18229.18 50.70 52691.39 88888.00 2007-10-14 08:55:58.408 287 18229.16 50.68 52691.35 88888.00 2007-10-14 08:55:58.908 287 18229.02 50.72 52691.34 88888.00 2007-10-14 08:55:59.408 287 18228.91 50.75 52691.33 88888.00 2007-10-14 08:55:59.908 287 18228.99 50.79 52691.23 88888.00 2007-10-14 08:56:00.408 287 18229.07 50.80 52691.14 88888.00 2007-10-14 08:56:00.908 287 18229.02 50.81 52691.34 88888.00 2007-10-14 08:56:01.408 287 18229.05 50.79 52691.44 88888.00 2007-10-14 08:56:01.908 287 18229.07 50.80 52691.44 88888.00 2007-10-14 08:56:02.408 287 18229.07 50.80 52691.53 88888.00 2007-10-14 08:56:02.908 287 18229.01 50.79 52691.50 88888.00 2007-10-14 08:56:03.408 287 18228.95 50.81 52691.44 88888.00 2007-10-14 08:56:03.908 287 18228.68 50.81 52691.47 88888.00 2007-10-14 08:56:04.408 287 18228.71 50.75 52691.50 88888.00 2007-10-14 08:56:04.908 287 18228.68 50.73 52691.53 88888.00 2007-10-14 08:56:05.408 287 18228.77 50.81 52691.50 88888.00 2007-10-14 08:56:05.908 287 18228.87 50.89 52691.39 88888.00 2007-10-14 08:56:06.408 287 18228.96 50.91 52691.32 88888.00 2007-10-14 08:56:06.908 287 18229.06 50.89 52691.34 88888.00 2007-10-14 08:56:07.408 287 18229.04 50.88 52691.26 88888.00 2007-10-14 08:56:07.908 287 18229.07 50.89 52691.38 88888.00 2007-10-14 08:56:08.408 287 18228.97 50.84 52691.57 88888.00 2007-10-14 08:56:08.908 287 18228.89 50.76 52691.52 88888.00 2007-10-14 08:56:09.408 287 18229.02 50.72 52691.45 88888.00 2007-10-14 08:56:09.908 287 18228.91 50.75 52691.47 88888.00 2007-10-14 08:56:10.408 287 18228.94 50.79 52691.42 88888.00 2007-10-14 08:56:10.908 287 18228.95 50.74 52691.41 88888.00 2007-10-14 08:56:11.408 287 18228.88 50.69 52691.29 88888.00 2007-10-14 08:56:11.908 287 18229.01 50.75 52691.35 88888.00 2007-10-14 08:56:12.408 287 18228.97 50.82 52691.33 88888.00 2007-10-14 08:56:12.908 287 18228.93 50.82 52691.33 88888.00 2007-10-14 08:56:13.408 287 18228.90 50.79 52691.37 88888.00 2007-10-14 08:56:13.908 287 18228.99 50.78 52691.49 88888.00 2007-10-14 08:56:14.408 287 18228.99 50.75 52691.50 88888.00 2007-10-14 08:56:14.908 287 18228.97 50.72 52691.44 88888.00 2007-10-14 08:56:15.408 287 18228.97 50.75 52691.50 88888.00 2007-10-14 08:56:15.908 287 18228.98 50.75 52691.48 88888.00 2007-10-14 08:56:16.408 287 18229.00 50.74 52691.52 88888.00 2007-10-14 08:56:16.908 287 18229.00 50.80 52691.38 88888.00 2007-10-14 08:56:17.408 287 18229.07 50.87 52691.33 88888.00 2007-10-14 08:56:17.908 287 18229.09 50.88 52691.32 88888.00 2007-10-14 08:56:18.408 287 18228.99 50.88 52691.38 88888.00 2007-10-14 08:56:18.908 287 18229.10 50.88 52691.34 88888.00 2007-10-14 08:56:19.408 287 18229.04 50.88 52691.35 88888.00 2007-10-14 08:56:19.908 287 18228.99 50.80 52691.40 88888.00 2007-10-14 08:56:20.408 287 18228.87 50.76 52691.34 88888.00 2007-10-14 08:56:20.908 287 18228.96 50.68 52691.40 88888.00 2007-10-14 08:56:21.408 287 18229.10 50.68 52691.42 88888.00 2007-10-14 08:56:21.908 287 18229.18 50.86 52691.50 88888.00 2007-10-14 08:56:22.408 287 18229.21 50.90 52691.58 88888.00 2007-10-14 08:56:22.908 287 18229.16 50.84 52691.57 88888.00 2007-10-14 08:56:23.408 287 18229.20 50.78 52691.52 88888.00 2007-10-14 08:56:23.908 287 18229.18 50.76 52691.44 88888.00 2007-10-14 08:56:24.408 287 18229.13 50.87 52691.36 88888.00 2007-10-14 08:56:24.908 287 18229.15 50.88 52691.44 88888.00 2007-10-14 08:56:25.408 287 18229.13 50.73 52691.42 88888.00 2007-10-14 08:56:25.908 287 18228.74 50.76 52691.44 88888.00 2007-10-14 08:56:26.408 287 18228.98 50.75 52691.50 88888.00 2007-10-14 08:56:26.908 287 18229.08 50.81 52691.40 88888.00 2007-10-14 08:56:27.408 287 18229.02 50.76 52691.44 88888.00 2007-10-14 08:56:27.908 287 18229.12 50.77 52691.56 88888.00 2007-10-14 08:56:28.408 287 18229.05 50.84 52691.51 88888.00 2007-10-14 08:56:28.908 287 18229.04 50.82 52691.49 88888.00 2007-10-14 08:56:29.408 287 18229.06 50.80 52691.49 88888.00 2007-10-14 08:56:29.908 287 18229.08 50.74 52691.64 88888.00 2007-10-14 08:56:30.408 287 18229.02 50.72 52691.50 88888.00 2007-10-14 08:56:30.908 287 18229.17 50.77 52691.57 88888.00 2007-10-14 08:56:31.408 287 18229.21 50.74 52691.50 88888.00 2007-10-14 08:56:31.908 287 18229.12 50.67 52691.35 88888.00 2007-10-14 08:56:32.408 287 18229.09 50.67 52691.35 88888.00 2007-10-14 08:56:32.908 287 18229.15 50.72 52691.38 88888.00 2007-10-14 08:56:33.408 287 18229.04 50.72 52691.32 88888.00 2007-10-14 08:56:33.908 287 18229.10 50.68 52691.34 88888.00 2007-10-14 08:56:34.408 287 18229.19 50.62 52691.27 88888.00 2007-10-14 08:56:34.908 287 18229.23 50.64 52691.36 88888.00 2007-10-14 08:56:35.408 287 18229.19 50.65 52691.33 88888.00 2007-10-14 08:56:35.908 287 18229.17 50.63 52691.34 88888.00 2007-10-14 08:56:36.408 287 18229.13 50.69 52691.36 88888.00 2007-10-14 08:56:36.908 287 18229.19 50.68 52691.23 88888.00 2007-10-14 08:56:37.408 287 18229.22 50.61 52691.23 88888.00 2007-10-14 08:56:37.908 287 18229.19 50.59 52691.22 88888.00 2007-10-14 08:56:38.408 287 18229.22 50.58 52691.23 88888.00 2007-10-14 08:56:38.908 287 18229.12 50.54 52691.26 88888.00 2007-10-14 08:56:39.408 287 18229.08 50.48 52691.26 88888.00 2007-10-14 08:56:39.908 287 18229.11 50.51 52691.30 88888.00 2007-10-14 08:56:40.408 287 18229.16 50.53 52691.25 88888.00 2007-10-14 08:56:40.908 287 18229.09 50.52 52691.29 88888.00 2007-10-14 08:56:41.408 287 18228.99 50.48 52691.26 88888.00 2007-10-14 08:56:41.908 287 18228.94 50.44 52691.26 88888.00 2007-10-14 08:56:42.408 287 18229.05 50.47 52691.28 88888.00 2007-10-14 08:56:42.908 287 18229.12 50.53 52691.32 88888.00 2007-10-14 08:56:43.408 287 18229.16 50.52 52691.33 88888.00 2007-10-14 08:56:43.908 287 18229.06 50.48 52691.37 88888.00 2007-10-14 08:56:44.408 287 18229.10 50.46 52691.36 88888.00 2007-10-14 08:56:44.908 287 18229.17 50.46 52691.40 88888.00 2007-10-14 08:56:45.408 287 18229.08 50.40 52691.46 88888.00 2007-10-14 08:56:45.908 287 18229.01 50.36 52691.40 88888.00 2007-10-14 08:56:46.408 287 18229.01 50.44 52691.30 88888.00 2007-10-14 08:56:46.908 287 18229.01 50.42 52691.25 88888.00 2007-10-14 08:56:47.408 287 18228.99 50.35 52691.35 88888.00 2007-10-14 08:56:47.908 287 18229.04 50.41 52691.45 88888.00 2007-10-14 08:56:48.408 287 18228.97 50.47 52691.30 88888.00 2007-10-14 08:56:48.908 287 18228.90 50.52 52691.24 88888.00 2007-10-14 08:56:49.408 287 18228.99 50.48 52691.45 88888.00 2007-10-14 08:56:49.908 287 18228.95 50.43 52691.35 88888.00 2007-10-14 08:56:50.408 287 18228.97 50.37 52691.23 88888.00 2007-10-14 08:56:50.908 287 18228.96 50.29 52691.24 88888.00 2007-10-14 08:56:51.408 287 18229.04 50.20 52691.33 88888.00 2007-10-14 08:56:51.908 287 18229.01 50.20 52691.36 88888.00 2007-10-14 08:56:52.408 287 18228.97 50.20 52691.27 88888.00 2007-10-14 08:56:52.908 287 18228.98 50.13 52691.17 88888.00 2007-10-14 08:56:53.408 287 18229.00 50.24 52691.16 88888.00 2007-10-14 08:56:53.908 287 18229.02 50.38 52691.12 88888.00 2007-10-14 08:56:54.408 287 18229.00 50.40 52691.15 88888.00 2007-10-14 08:56:54.908 287 18228.71 50.33 52691.23 88888.00 2007-10-14 08:56:55.408 287 18228.78 50.26 52691.35 88888.00 2007-10-14 08:56:55.908 287 18229.00 50.25 52691.30 88888.00 2007-10-14 08:56:56.408 287 18229.09 50.27 52691.37 88888.00 2007-10-14 08:56:56.908 287 18229.06 50.23 52691.37 88888.00 2007-10-14 08:56:57.408 287 18229.12 50.15 52691.40 88888.00 2007-10-14 08:56:57.908 287 18228.99 50.15 52691.38 88888.00 2007-10-14 08:56:58.408 287 18228.97 50.19 52691.28 88888.00 2007-10-14 08:56:58.908 287 18229.17 50.20 52691.23 88888.00 2007-10-14 08:56:59.408 287 18229.24 50.20 52691.24 88888.00 2007-10-14 08:56:59.908 287 18229.18 50.19 52691.26 88888.00 2007-10-14 08:57:00.408 287 18229.12 50.19 52691.28 88888.00 2007-10-14 08:57:00.908 287 18229.22 50.08 52691.25 88888.00 2007-10-14 08:57:01.408 287 18229.09 50.01 52691.10 88888.00 2007-10-14 08:57:01.908 287 18229.13 50.09 52690.95 88888.00 2007-10-14 08:57:02.408 287 18229.20 50.12 52691.09 88888.00 2007-10-14 08:57:02.908 287 18229.13 50.10 52691.26 88888.00 2007-10-14 08:57:03.408 287 18229.12 50.14 52691.33 88888.00 2007-10-14 08:57:03.908 287 18229.24 50.15 52691.33 88888.00 2007-10-14 08:57:04.408 287 18229.40 50.14 52691.24 88888.00 2007-10-14 08:57:04.908 287 18229.41 50.15 52691.27 88888.00 2007-10-14 08:57:05.408 287 18229.30 50.20 52691.36 88888.00 2007-10-14 08:57:05.908 287 18229.41 50.16 52691.38 88888.00 2007-10-14 08:57:06.408 287 18229.43 50.10 52691.30 88888.00 2007-10-14 08:57:06.908 287 18229.38 50.06 52691.29 88888.00 2007-10-14 08:57:07.408 287 18229.35 50.09 52691.40 88888.00 2007-10-14 08:57:07.908 287 18229.41 50.05 52691.39 88888.00 2007-10-14 08:57:08.408 287 18229.39 50.07 52691.38 88888.00 2007-10-14 08:57:08.908 287 18229.43 50.16 52691.19 88888.00 2007-10-14 08:57:09.408 287 18229.30 50.21 52691.19 88888.00 2007-10-14 08:57:09.908 287 18229.30 50.25 52691.25 88888.00 2007-10-14 08:57:10.408 287 18229.22 50.14 52691.30 88888.00 2007-10-14 08:57:10.908 287 18229.20 50.06 52691.30 88888.00 2007-10-14 08:57:11.408 287 18229.21 50.04 52691.34 88888.00 2007-10-14 08:57:11.908 287 18229.27 50.10 52691.36 88888.00 2007-10-14 08:57:12.408 287 18229.23 50.05 52691.34 88888.00 2007-10-14 08:57:12.908 287 18229.15 50.01 52691.13 88888.00 2007-10-14 08:57:13.408 287 18229.27 49.99 52691.11 88888.00 2007-10-14 08:57:13.908 287 18229.31 50.01 52691.21 88888.00 2007-10-14 08:57:14.408 287 18229.21 49.97 52691.17 88888.00 2007-10-14 08:57:14.908 287 18229.11 49.96 52691.17 88888.00 2007-10-14 08:57:15.408 287 18229.19 50.07 52691.23 88888.00 2007-10-14 08:57:15.908 287 18229.30 50.11 52691.40 88888.00 2007-10-14 08:57:16.408 287 18229.17 50.16 52691.49 88888.00 2007-10-14 08:57:16.908 287 18228.99 50.09 52691.40 88888.00 2007-10-14 08:57:17.408 287 18229.05 50.00 52691.40 88888.00 2007-10-14 08:57:17.908 287 18229.04 50.03 52691.39 88888.00 2007-10-14 08:57:18.408 287 18229.15 50.09 52691.29 88888.00 2007-10-14 08:57:18.908 287 18229.16 50.07 52691.21 88888.00 2007-10-14 08:57:19.408 287 18229.04 50.06 52691.18 88888.00 2007-10-14 08:57:19.908 287 18229.07 50.04 52691.19 88888.00 2007-10-14 08:57:20.408 287 18229.09 49.98 52691.16 88888.00 2007-10-14 08:57:20.908 287 18229.17 49.99 52691.07 88888.00 2007-10-14 08:57:21.408 287 18229.09 50.04 52691.04 88888.00 2007-10-14 08:57:21.908 287 18228.98 50.05 52691.05 88888.00 2007-10-14 08:57:22.408 287 18229.07 49.95 52691.33 88888.00 2007-10-14 08:57:22.908 287 18229.06 49.92 52691.26 88888.00 2007-10-14 08:57:23.408 287 18229.09 49.87 52691.30 88888.00 2007-10-14 08:57:23.908 287 18229.11 49.91 52691.29 88888.00 2007-10-14 08:57:24.408 287 18229.08 49.93 52691.27 88888.00 2007-10-14 08:57:24.908 287 18229.11 49.98 52691.29 88888.00 2007-10-14 08:57:25.408 287 18228.87 49.97 52691.25 88888.00 2007-10-14 08:57:25.908 287 18228.84 50.00 52691.34 88888.00 2007-10-14 08:57:26.408 287 18228.91 49.99 52691.44 88888.00 2007-10-14 08:57:26.908 287 18229.07 49.93 52691.39 88888.00 2007-10-14 08:57:27.408 287 18229.15 50.01 52691.35 88888.00 2007-10-14 08:57:27.908 287 18229.05 50.01 52691.25 88888.00 2007-10-14 08:57:28.408 287 18229.09 50.07 52691.06 88888.00 2007-10-14 08:57:28.908 287 18228.96 50.09 52691.05 88888.00 2007-10-14 08:57:29.408 287 18229.04 50.10 52691.11 88888.00 2007-10-14 08:57:29.908 287 18229.09 50.07 52691.15 88888.00 2007-10-14 08:57:30.408 287 18229.11 50.02 52691.18 88888.00 2007-10-14 08:57:30.908 287 18229.12 50.02 52691.14 88888.00 2007-10-14 08:57:31.408 287 18229.07 50.01 52691.26 88888.00 2007-10-14 08:57:31.908 287 18229.04 50.01 52691.23 88888.00 2007-10-14 08:57:32.408 287 18229.06 50.09 52691.29 88888.00 2007-10-14 08:57:32.908 287 18229.00 50.08 52691.23 88888.00 2007-10-14 08:57:33.408 287 18228.96 50.01 52691.11 88888.00 2007-10-14 08:57:33.908 287 18228.98 50.02 52691.18 88888.00 2007-10-14 08:57:34.408 287 18229.01 49.99 52691.15 88888.00 2007-10-14 08:57:34.908 287 18229.04 50.03 52691.09 88888.00 2007-10-14 08:57:35.408 287 18229.06 50.05 52691.29 88888.00 2007-10-14 08:57:35.908 287 18228.98 50.03 52691.25 88888.00 2007-10-14 08:57:36.408 287 18229.02 50.02 52691.25 88888.00 2007-10-14 08:57:36.908 287 18228.97 49.96 52691.26 88888.00 2007-10-14 08:57:37.408 287 18228.99 49.94 52691.19 88888.00 2007-10-14 08:57:37.908 287 18229.10 49.93 52691.23 88888.00 2007-10-14 08:57:38.408 287 18229.08 49.95 52691.28 88888.00 2007-10-14 08:57:38.908 287 18228.98 50.05 52691.26 88888.00 2007-10-14 08:57:39.408 287 18228.90 50.02 52691.28 88888.00 2007-10-14 08:57:39.908 287 18228.79 50.00 52691.26 88888.00 2007-10-14 08:57:40.408 287 18228.80 50.02 52691.26 88888.00 2007-10-14 08:57:40.908 287 18228.89 50.01 52691.18 88888.00 2007-10-14 08:57:41.408 287 18229.04 50.00 52691.26 88888.00 2007-10-14 08:57:41.908 287 18229.12 49.98 52691.25 88888.00 2007-10-14 08:57:42.408 287 18229.07 49.95 52691.13 88888.00 2007-10-14 08:57:42.908 287 18229.02 49.99 52691.07 88888.00 2007-10-14 08:57:43.408 287 18228.99 50.01 52691.03 88888.00 2007-10-14 08:57:43.908 287 18228.97 49.94 52691.18 88888.00 2007-10-14 08:57:44.408 287 18228.93 49.84 52691.15 88888.00 2007-10-14 08:57:44.908 287 18228.84 49.84 52691.15 88888.00 2007-10-14 08:57:45.408 287 18228.93 49.81 52691.22 88888.00 2007-10-14 08:57:45.908 287 18228.89 49.79 52691.16 88888.00 2007-10-14 08:57:46.408 287 18228.87 49.87 52691.02 88888.00 2007-10-14 08:57:46.908 287 18229.05 49.86 52691.03 88888.00 2007-10-14 08:57:47.408 287 18229.00 49.85 52691.06 88888.00 2007-10-14 08:57:47.908 287 18228.95 49.93 52691.05 88888.00 2007-10-14 08:57:48.408 287 18228.93 49.94 52691.02 88888.00 2007-10-14 08:57:48.908 287 18228.95 49.88 52691.13 88888.00 2007-10-14 08:57:49.408 287 18228.97 49.87 52691.19 88888.00 2007-10-14 08:57:49.908 287 18228.98 49.82 52691.11 88888.00 2007-10-14 08:57:50.408 287 18229.00 49.87 52691.15 88888.00 2007-10-14 08:57:50.908 287 18228.90 49.89 52691.07 88888.00 2007-10-14 08:57:51.408 287 18228.90 49.80 52691.12 88888.00 2007-10-14 08:57:51.908 287 18228.90 49.74 52691.18 88888.00 2007-10-14 08:57:52.408 287 18228.94 49.80 52691.15 88888.00 2007-10-14 08:57:52.908 287 18228.95 49.81 52691.11 88888.00 2007-10-14 08:57:53.408 287 18228.91 49.79 52691.09 88888.00 2007-10-14 08:57:53.908 287 18228.83 49.80 52691.12 88888.00 2007-10-14 08:57:54.408 287 18228.88 49.80 52691.06 88888.00 2007-10-14 08:57:54.908 287 18228.91 49.71 52690.96 88888.00 2007-10-14 08:57:55.408 287 18228.94 49.57 52690.92 88888.00 2007-10-14 08:57:55.908 287 18229.04 49.63 52690.90 88888.00 2007-10-14 08:57:56.408 287 18228.95 49.74 52690.94 88888.00 2007-10-14 08:57:56.908 287 18229.08 49.74 52690.96 88888.00 2007-10-14 08:57:57.408 287 18229.05 49.66 52691.05 88888.00 2007-10-14 08:57:57.908 287 18228.84 49.57 52691.09 88888.00 2007-10-14 08:57:58.408 287 18228.62 49.56 52691.04 88888.00 2007-10-14 08:57:58.908 287 18228.68 49.57 52690.96 88888.00 2007-10-14 08:57:59.408 287 18228.76 49.62 52690.94 88888.00 2007-10-14 08:57:59.908 287 18228.79 49.63 52690.82 88888.00 2007-10-14 08:58:00.408 287 18228.77 49.69 52690.92 88888.00 2007-10-14 08:58:00.908 287 18228.69 49.69 52691.04 88888.00 2007-10-14 08:58:01.408 287 18228.72 49.75 52691.17 88888.00 2007-10-14 08:58:01.908 287 18228.86 49.69 52691.14 88888.00 2007-10-14 08:58:02.408 287 18228.94 49.60 52691.09 88888.00 2007-10-14 08:58:02.908 287 18228.90 49.52 52691.16 88888.00 2007-10-14 08:58:03.408 287 18229.13 49.51 52691.16 88888.00 2007-10-14 08:58:03.908 287 18229.21 49.46 52691.02 88888.00 2007-10-14 08:58:04.408 287 18229.17 49.45 52691.02 88888.00 2007-10-14 08:58:04.908 287 18229.21 49.57 52691.13 88888.00 2007-10-14 08:58:05.408 287 18229.22 49.60 52691.03 88888.00 2007-10-14 08:58:05.908 287 18229.16 49.54 52691.13 88888.00 2007-10-14 08:58:06.408 287 18228.96 49.38 52691.11 88888.00 2007-10-14 08:58:06.908 287 18228.98 49.39 52691.07 88888.00 2007-10-14 08:58:07.408 287 18228.87 49.48 52691.05 88888.00 2007-10-14 08:58:07.908 287 18228.86 49.48 52691.02 88888.00 2007-10-14 08:58:08.408 287 18229.04 49.51 52691.09 88888.00 2007-10-14 08:58:08.908 287 18229.06 49.52 52691.15 88888.00 2007-10-14 08:58:09.408 287 18229.10 49.51 52691.07 88888.00 2007-10-14 08:58:09.908 287 18229.21 49.51 52690.94 88888.00 2007-10-14 08:58:10.408 287 18229.18 49.51 52690.92 88888.00 2007-10-14 08:58:10.908 287 18229.12 49.48 52691.05 88888.00 2007-10-14 08:58:11.408 287 18228.93 49.45 52691.10 88888.00 2007-10-14 08:58:11.908 287 18228.93 49.57 52691.03 88888.00 2007-10-14 08:58:12.408 287 18228.89 49.53 52691.05 88888.00 2007-10-14 08:58:12.908 287 18228.86 49.47 52691.19 88888.00 2007-10-14 08:58:13.408 287 18228.78 49.40 52691.17 88888.00 2007-10-14 08:58:13.908 287 18228.75 49.38 52691.07 88888.00 2007-10-14 08:58:14.408 287 18228.40 49.43 52691.23 88888.00 2007-10-14 08:58:14.908 287 18228.28 49.38 52691.38 88888.00 2007-10-14 08:58:15.408 287 18228.40 49.40 52691.26 88888.00 2007-10-14 08:58:15.908 287 18228.25 49.43 52691.14 88888.00 2007-10-14 08:58:16.408 287 18228.32 49.45 52691.12 88888.00 2007-10-14 08:58:16.908 287 18228.08 49.57 52691.23 88888.00 2007-10-14 08:58:17.408 287 18228.03 49.55 52691.25 88888.00 2007-10-14 08:58:17.908 287 18228.31 49.47 52691.16 88888.00 2007-10-14 08:58:18.408 287 18228.52 49.42 52691.12 88888.00 2007-10-14 08:58:18.908 287 18228.42 49.44 52691.04 88888.00 2007-10-14 08:58:19.408 287 18228.44 49.42 52691.12 88888.00 2007-10-14 08:58:19.908 287 18228.51 49.47 52691.12 88888.00 2007-10-14 08:58:20.408 287 18228.21 49.52 52691.00 88888.00 2007-10-14 08:58:20.908 287 18228.10 49.46 52690.91 88888.00 2007-10-14 08:58:21.408 287 18228.32 49.42 52690.88 88888.00 2007-10-14 08:58:21.908 287 18228.33 49.41 52690.81 88888.00 2007-10-14 08:58:22.408 287 18228.33 49.38 52690.95 88888.00 2007-10-14 08:58:22.908 287 18228.39 49.33 52690.93 88888.00 2007-10-14 08:58:23.408 287 18228.56 49.42 52690.90 88888.00 2007-10-14 08:58:23.908 287 18228.65 49.54 52691.01 88888.00 2007-10-14 08:58:24.408 287 18228.68 49.55 52690.91 88888.00 2007-10-14 08:58:24.908 287 18228.56 49.49 52691.00 88888.00 2007-10-14 08:58:25.408 287 18228.57 49.52 52691.00 88888.00 2007-10-14 08:58:25.908 287 18228.55 49.53 52690.93 88888.00 2007-10-14 08:58:26.408 287 18228.42 49.60 52691.05 88888.00 2007-10-14 08:58:26.908 287 18228.46 49.53 52690.93 88888.00 2007-10-14 08:58:27.408 287 18228.51 49.51 52690.86 88888.00 2007-10-14 08:58:27.908 287 18228.51 49.44 52690.89 88888.00 2007-10-14 08:58:28.408 287 18228.46 49.35 52690.93 88888.00 2007-10-14 08:58:28.908 287 18228.61 49.31 52690.89 88888.00 2007-10-14 08:58:29.408 287 18228.48 49.29 52690.84 88888.00 2007-10-14 08:58:29.908 287 18228.31 49.27 52690.81 88888.00 2007-10-14 08:58:30.408 287 18228.36 49.23 52690.77 88888.00 2007-10-14 08:58:30.908 287 18228.14 49.14 52690.81 88888.00 2007-10-14 08:58:31.408 287 18228.20 49.13 52690.95 88888.00 2007-10-14 08:58:31.908 287 18228.37 49.15 52690.90 88888.00 2007-10-14 08:58:32.408 287 18228.42 49.10 52690.83 88888.00 2007-10-14 08:58:32.908 287 18228.30 49.08 52690.74 88888.00 2007-10-14 08:58:33.408 287 18228.23 49.07 52690.64 88888.00 2007-10-14 08:58:33.908 287 18228.33 49.03 52690.65 88888.00 2007-10-14 08:58:34.408 287 18228.58 49.03 52690.75 88888.00 2007-10-14 08:58:34.908 287 18228.71 49.02 52690.78 88888.00 2007-10-14 08:58:35.408 287 18228.64 49.02 52690.71 88888.00 2007-10-14 08:58:35.908 287 18228.55 48.95 52690.60 88888.00 2007-10-14 08:58:36.408 287 18228.33 48.96 52690.52 88888.00 2007-10-14 08:58:36.908 287 18228.32 49.03 52690.51 88888.00 2007-10-14 08:58:37.408 287 18228.35 49.06 52690.58 88888.00 2007-10-14 08:58:37.908 287 18228.33 49.08 52690.61 88888.00 2007-10-14 08:58:38.408 287 18228.36 49.01 52690.58 88888.00 2007-10-14 08:58:38.908 287 18228.39 48.89 52690.55 88888.00 2007-10-14 08:58:39.408 287 18228.32 49.01 52690.46 88888.00 2007-10-14 08:58:39.908 287 18228.42 48.99 52690.49 88888.00 2007-10-14 08:58:40.408 287 18228.39 49.02 52690.64 88888.00 2007-10-14 08:58:40.908 287 18228.46 49.11 52690.66 88888.00 2007-10-14 08:58:41.408 287 18228.43 49.12 52690.65 88888.00 2007-10-14 08:58:41.908 287 18228.35 49.15 52690.61 88888.00 2007-10-14 08:58:42.408 287 18228.45 49.18 52690.60 88888.00 2007-10-14 08:58:42.908 287 18228.42 49.18 52690.56 88888.00 2007-10-14 08:58:43.408 287 18228.39 49.12 52690.61 88888.00 2007-10-14 08:58:43.908 287 18228.51 49.06 52690.46 88888.00 2007-10-14 08:58:44.408 287 18228.46 48.98 52690.44 88888.00 2007-10-14 08:58:44.908 287 18228.37 48.95 52690.65 88888.00 2007-10-14 08:58:45.408 287 18228.45 49.02 52690.74 88888.00 2007-10-14 08:58:45.908 287 18228.47 49.04 52690.61 88888.00 2007-10-14 08:58:46.408 287 18228.24 49.14 52690.61 88888.00 2007-10-14 08:58:46.908 287 18228.17 49.08 52690.64 88888.00 2007-10-14 08:58:47.408 287 18228.37 49.06 52690.59 88888.00 2007-10-14 08:58:47.908 287 18228.51 49.08 52690.67 88888.00 2007-10-14 08:58:48.408 287 18228.51 49.12 52690.75 88888.00 2007-10-14 08:58:48.908 287 18228.52 49.11 52690.75 88888.00 2007-10-14 08:58:49.408 287 18228.47 49.16 52690.65 88888.00 2007-10-14 08:58:49.908 287 18228.37 49.12 52690.60 88888.00 2007-10-14 08:58:50.408 287 18228.23 49.07 52690.79 88888.00 2007-10-14 08:58:50.908 287 18228.24 49.11 52690.72 88888.00 2007-10-14 08:58:51.408 287 18227.89 49.09 52690.66 88888.00 2007-10-14 08:58:51.908 287 18227.96 49.10 52690.52 88888.00 2007-10-14 08:58:52.408 287 18228.19 49.06 52690.53 88888.00 2007-10-14 08:58:52.908 287 18228.35 49.11 52690.60 88888.00 2007-10-14 08:58:53.408 287 18228.36 49.11 52690.78 88888.00 2007-10-14 08:58:53.908 287 18228.36 49.07 52690.84 88888.00 2007-10-14 08:58:54.408 287 18228.33 49.11 52690.70 88888.00 2007-10-14 08:58:54.908 287 18228.28 49.18 52690.61 88888.00 2007-10-14 08:58:55.408 287 18228.20 49.20 52690.66 88888.00 2007-10-14 08:58:55.908 287 18228.30 49.19 52690.74 88888.00 2007-10-14 08:58:56.408 287 18228.34 49.22 52690.80 88888.00 2007-10-14 08:58:56.908 287 18228.33 49.22 52690.86 88888.00 2007-10-14 08:58:57.408 287 18228.30 49.19 52690.80 88888.00 2007-10-14 08:58:57.908 287 18228.26 49.11 52690.69 88888.00 2007-10-14 08:58:58.408 287 18228.36 49.04 52690.68 88888.00 2007-10-14 08:58:58.908 287 18228.40 49.04 52690.66 88888.00 2007-10-14 08:58:59.408 287 18228.41 49.01 52690.59 88888.00 2007-10-14 08:58:59.908 287 18228.35 49.03 52690.56 88888.00 2007-10-14 08:59:00.408 287 18228.31 49.04 52690.61 88888.00 2007-10-14 08:59:00.908 287 18228.37 48.95 52690.65 88888.00 2007-10-14 08:59:01.408 287 18228.44 48.93 52690.70 88888.00 2007-10-14 08:59:01.908 287 18228.48 49.01 52690.80 88888.00 2007-10-14 08:59:02.408 287 18228.42 49.03 52690.86 88888.00 2007-10-14 08:59:02.908 287 18228.43 49.03 52690.86 88888.00 2007-10-14 08:59:03.408 287 18228.43 49.06 52690.81 88888.00 2007-10-14 08:59:03.908 287 18228.18 49.00 52690.69 88888.00 2007-10-14 08:59:04.408 287 18228.11 48.94 52690.75 88888.00 2007-10-14 08:59:04.908 287 18227.99 48.98 52690.79 88888.00 2007-10-14 08:59:05.408 287 18228.07 48.98 52690.67 88888.00 2007-10-14 08:59:05.908 287 18228.32 48.97 52690.75 88888.00 2007-10-14 08:59:06.408 287 18228.48 48.97 52690.77 88888.00 2007-10-14 08:59:06.908 287 18228.42 48.98 52690.69 88888.00 2007-10-14 08:59:07.408 287 18228.34 49.04 52690.65 88888.00 2007-10-14 08:59:07.908 287 18228.44 48.98 52690.70 88888.00 2007-10-14 08:59:08.408 287 18228.41 48.95 52690.79 88888.00 2007-10-14 08:59:08.908 287 18228.44 48.93 52690.75 88888.00 2007-10-14 08:59:09.408 287 18228.42 48.94 52690.79 88888.00 2007-10-14 08:59:09.908 287 18228.30 48.95 52690.80 88888.00 2007-10-14 08:59:10.408 287 18228.42 48.89 52690.68 88888.00 2007-10-14 08:59:10.908 287 18228.50 48.96 52690.63 88888.00 2007-10-14 08:59:11.408 287 18228.37 48.98 52690.65 88888.00 2007-10-14 08:59:11.908 287 18228.36 48.99 52690.69 88888.00 2007-10-14 08:59:12.408 287 18228.15 48.95 52690.77 88888.00 2007-10-14 08:59:12.908 287 18228.22 48.96 52690.80 88888.00 2007-10-14 08:59:13.408 287 18228.28 48.90 52690.76 88888.00 2007-10-14 08:59:13.908 287 18228.35 48.90 52690.78 88888.00 2007-10-14 08:59:14.408 287 18228.30 48.87 52690.72 88888.00 2007-10-14 08:59:14.908 287 18228.24 48.90 52690.66 88888.00 2007-10-14 08:59:15.408 287 18228.15 48.90 52690.64 88888.00 2007-10-14 08:59:15.908 287 18228.19 48.81 52690.66 88888.00 2007-10-14 08:59:16.408 287 18228.44 48.73 52690.70 88888.00 2007-10-14 08:59:16.908 287 18228.32 48.80 52690.70 88888.00 2007-10-14 08:59:17.408 287 18228.07 48.89 52690.71 88888.00 2007-10-14 08:59:17.908 287 18227.92 48.84 52690.65 88888.00 2007-10-14 08:59:18.408 287 18228.02 48.88 52690.65 88888.00 2007-10-14 08:59:18.908 287 18228.20 48.79 52690.70 88888.00 2007-10-14 08:59:19.408 287 18228.40 48.77 52690.61 88888.00 2007-10-14 08:59:19.908 287 18228.39 48.74 52690.68 88888.00 2007-10-14 08:59:20.408 287 18228.33 48.76 52690.76 88888.00 2007-10-14 08:59:20.908 287 18228.40 48.78 52690.68 88888.00 2007-10-14 08:59:21.408 287 18228.42 48.78 52690.53 88888.00 2007-10-14 08:59:21.908 287 18228.45 48.77 52690.49 88888.00 2007-10-14 08:59:22.408 287 18228.41 48.78 52690.69 88888.00 2007-10-14 08:59:22.908 287 18228.34 48.77 52690.75 88888.00 2007-10-14 08:59:23.408 287 18228.28 48.78 52690.54 88888.00 2007-10-14 08:59:23.908 287 18228.15 48.78 52690.44 88888.00 2007-10-14 08:59:24.408 287 18227.92 48.62 52690.48 88888.00 2007-10-14 08:59:24.908 287 18227.88 48.54 52690.48 88888.00 2007-10-14 08:59:25.408 287 18227.80 48.61 52690.56 88888.00 2007-10-14 08:59:25.908 287 18227.85 48.73 52690.49 88888.00 2007-10-14 08:59:26.408 287 18228.09 48.68 52690.53 88888.00 2007-10-14 08:59:26.908 287 18228.15 48.72 52690.55 88888.00 2007-10-14 08:59:27.408 287 18228.15 48.74 52690.56 88888.00 2007-10-14 08:59:27.908 287 18228.03 48.73 52690.54 88888.00 2007-10-14 08:59:28.408 287 18227.96 48.64 52690.61 88888.00 2007-10-14 08:59:28.908 287 18228.08 48.64 52690.69 88888.00 2007-10-14 08:59:29.408 287 18228.32 48.67 52690.72 88888.00 2007-10-14 08:59:29.908 287 18228.13 48.63 52690.72 88888.00 2007-10-14 08:59:30.408 287 18228.07 48.64 52690.68 88888.00 2007-10-14 08:59:30.908 287 18228.18 48.55 52690.64 88888.00 2007-10-14 08:59:31.408 287 18228.01 48.53 52690.63 88888.00 2007-10-14 08:59:31.908 287 18228.07 48.56 52690.57 88888.00 2007-10-14 08:59:32.408 287 18228.21 48.46 52690.60 88888.00 2007-10-14 08:59:32.908 287 18228.23 48.52 52690.68 88888.00 2007-10-14 08:59:33.408 287 18228.21 48.59 52690.67 88888.00 2007-10-14 08:59:33.908 287 18228.32 48.46 52690.64 88888.00 2007-10-14 08:59:34.408 287 18228.12 48.44 52690.60 88888.00 2007-10-14 08:59:34.908 287 18227.93 48.48 52690.70 88888.00 2007-10-14 08:59:35.408 287 18228.09 48.46 52690.81 88888.00 2007-10-14 08:59:35.908 287 18228.25 48.48 52690.57 88888.00 2007-10-14 08:59:36.408 287 18228.03 48.45 52690.53 88888.00 2007-10-14 08:59:36.908 287 18227.98 48.42 52690.55 88888.00 2007-10-14 08:59:37.408 287 18227.89 48.40 52690.54 88888.00 2007-10-14 08:59:37.908 287 18227.98 48.40 52690.65 88888.00 2007-10-14 08:59:38.408 287 18227.99 48.43 52690.59 88888.00 2007-10-14 08:59:38.908 287 18227.95 48.47 52690.54 88888.00 2007-10-14 08:59:39.408 287 18227.93 48.45 52690.57 88888.00 2007-10-14 08:59:39.908 287 18227.97 48.45 52690.54 88888.00 2007-10-14 08:59:40.408 287 18227.82 48.45 52690.53 88888.00 2007-10-14 08:59:40.908 287 18227.61 48.36 52690.56 88888.00 2007-10-14 08:59:41.408 287 18227.74 48.36 52690.57 88888.00 2007-10-14 08:59:41.908 287 18227.77 48.44 52690.61 88888.00 2007-10-14 08:59:42.408 287 18227.50 48.39 52690.54 88888.00 2007-10-14 08:59:42.908 287 18227.71 48.34 52690.55 88888.00 2007-10-14 08:59:43.408 287 18227.96 48.33 52690.61 88888.00 2007-10-14 08:59:43.908 287 18227.87 48.26 52690.69 88888.00 2007-10-14 08:59:44.408 287 18227.80 48.26 52690.60 88888.00 2007-10-14 08:59:44.908 287 18227.64 48.29 52690.60 88888.00 2007-10-14 08:59:45.408 287 18227.87 48.22 52690.65 88888.00 2007-10-14 08:59:45.908 287 18228.04 48.08 52690.59 88888.00 2007-10-14 08:59:46.408 287 18228.23 48.06 52690.67 88888.00 2007-10-14 08:59:46.908 287 18228.10 48.08 52690.77 88888.00 2007-10-14 08:59:47.408 287 18227.99 48.06 52690.74 88888.00 2007-10-14 08:59:47.908 287 18227.81 48.09 52690.69 88888.00 2007-10-14 08:59:48.408 287 18227.70 48.19 52690.71 88888.00 2007-10-14 08:59:48.908 287 18227.58 48.15 52690.60 88888.00 2007-10-14 08:59:49.408 287 18227.68 48.05 52690.59 88888.00 2007-10-14 08:59:49.908 287 18227.88 48.00 52690.64 88888.00 2007-10-14 08:59:50.408 287 18227.87 47.97 52690.52 88888.00 2007-10-14 08:59:50.908 287 18227.98 47.98 52690.44 88888.00 2007-10-14 08:59:51.408 287 18228.12 47.87 52690.45 88888.00 2007-10-14 08:59:51.908 287 18228.02 47.81 52690.54 88888.00 2007-10-14 08:59:52.408 287 18227.92 47.84 52690.48 88888.00 2007-10-14 08:59:52.908 287 18227.98 47.85 52690.58 88888.00 2007-10-14 08:59:53.408 287 18228.02 47.88 52690.59 88888.00 2007-10-14 08:59:53.908 287 18228.04 47.77 52690.71 88888.00 2007-10-14 08:59:54.408 287 18227.96 47.60 52690.75 88888.00 2007-10-14 08:59:54.908 287 18227.98 47.58 52690.75 88888.00 2007-10-14 08:59:55.408 287 18227.75 47.63 52690.81 88888.00 2007-10-14 08:59:55.908 287 18227.86 47.71 52690.87 88888.00 2007-10-14 08:59:56.408 287 18227.96 47.70 52690.70 88888.00 2007-10-14 08:59:56.908 287 18227.99 47.66 52690.83 88888.00 2007-10-14 08:59:57.408 287 18227.86 47.69 52690.84 88888.00 2007-10-14 08:59:57.908 287 18227.72 47.69 52690.82 88888.00 2007-10-14 08:59:58.408 287 18227.60 47.67 52690.83 88888.00 2007-10-14 08:59:58.908 287 18227.54 47.58 52690.86 88888.00 2007-10-14 08:59:59.408 287 18227.54 47.59 52690.81 88888.00 2007-10-14 08:59:59.908 287 18227.63 47.65 52690.78 88888.00 2007-10-14 09:00:00.408 287 18227.81 47.66 52690.72 88888.00 2007-10-14 09:00:00.908 287 18227.86 47.63 52690.67 88888.00 2007-10-14 09:00:01.408 287 18227.90 47.60 52690.76 88888.00 2007-10-14 09:00:01.908 287 18227.81 47.49 52690.83 88888.00 2007-10-14 09:00:02.408 287 18227.75 47.44 52690.78 88888.00 2007-10-14 09:00:02.908 287 18227.88 47.53 52690.78 88888.00 2007-10-14 09:00:03.408 287 18227.77 47.60 52690.77 88888.00 2007-10-14 09:00:03.908 287 18227.59 47.55 52690.72 88888.00 2007-10-14 09:00:04.408 287 18227.53 47.47 52690.69 88888.00 2007-10-14 09:00:04.908 287 18227.65 47.49 52690.74 88888.00 2007-10-14 09:00:05.408 287 18227.58 47.48 52690.71 88888.00 2007-10-14 09:00:05.908 287 18227.59 47.53 52690.66 88888.00 2007-10-14 09:00:06.408 287 18227.82 47.51 52690.63 88888.00 2007-10-14 09:00:06.908 287 18227.82 47.51 52690.57 88888.00 2007-10-14 09:00:07.408 287 18227.81 47.46 52690.56 88888.00 2007-10-14 09:00:07.908 287 18227.80 47.43 52690.65 88888.00 2007-10-14 09:00:08.408 287 18227.80 47.43 52690.65 88888.00 2007-10-14 09:00:08.908 287 18227.81 47.42 52690.59 88888.00 2007-10-14 09:00:09.408 287 18227.81 47.44 52690.57 88888.00 2007-10-14 09:00:09.908 287 18227.86 47.56 52690.58 88888.00 2007-10-14 09:00:10.408 287 18227.89 47.49 52690.70 88888.00 2007-10-14 09:00:10.908 287 18227.70 47.40 52690.80 88888.00 2007-10-14 09:00:11.408 287 18227.38 47.38 52690.78 88888.00 2007-10-14 09:00:11.908 287 18227.32 47.38 52690.76 88888.00 2007-10-14 09:00:12.408 287 18227.28 47.41 52690.75 88888.00 2007-10-14 09:00:12.908 287 18227.26 47.46 52690.81 88888.00 2007-10-14 09:00:13.408 287 18227.23 47.39 52690.82 88888.00 2007-10-14 09:00:13.908 287 18227.36 47.41 52690.84 88888.00 2007-10-14 09:00:14.408 287 18227.64 47.42 52690.80 88888.00 2007-10-14 09:00:14.908 287 18227.78 47.37 52690.78 88888.00 2007-10-14 09:00:15.408 287 18227.74 47.27 52690.79 88888.00 2007-10-14 09:00:15.908 287 18227.46 47.32 52690.71 88888.00 2007-10-14 09:00:16.408 287 18227.36 47.38 52690.72 88888.00 2007-10-14 09:00:16.908 287 18227.36 47.27 52690.69 88888.00 2007-10-14 09:00:17.408 287 18227.32 47.22 52690.69 88888.00 2007-10-14 09:00:17.908 287 18227.25 47.23 52690.76 88888.00 2007-10-14 09:00:18.408 287 18227.55 47.23 52690.79 88888.00 2007-10-14 09:00:18.908 287 18227.71 47.19 52690.79 88888.00 2007-10-14 09:00:19.408 287 18227.67 47.23 52690.69 88888.00 2007-10-14 09:00:19.908 287 18227.65 47.28 52690.61 88888.00 2007-10-14 09:00:20.408 287 18227.71 47.30 52690.68 88888.00 2007-10-14 09:00:20.908 287 18227.79 47.30 52690.70 88888.00 2007-10-14 09:00:21.408 287 18227.70 47.32 52690.75 88888.00 2007-10-14 09:00:21.908 287 18227.58 47.37 52690.82 88888.00 2007-10-14 09:00:22.408 287 18227.68 47.38 52690.78 88888.00 2007-10-14 09:00:22.908 287 18227.76 47.35 52690.72 88888.00 2007-10-14 09:00:23.408 287 18227.52 47.25 52690.81 88888.00 2007-10-14 09:00:23.908 287 18227.52 47.31 52690.86 88888.00 2007-10-14 09:00:24.408 287 18227.57 47.30 52690.75 88888.00 2007-10-14 09:00:24.908 287 18227.65 47.22 52690.79 88888.00 2007-10-14 09:00:25.408 287 18227.54 47.35 52690.90 88888.00 2007-10-14 09:00:25.908 287 18227.06 47.41 52690.90 88888.00 2007-10-14 09:00:26.408 287 18227.01 47.36 52690.90 88888.00 2007-10-14 09:00:26.908 287 18227.44 47.32 52690.92 88888.00 2007-10-14 09:00:27.408 287 18227.22 47.24 52690.89 88888.00 2007-10-14 09:00:27.908 287 18227.24 47.25 52690.84 88888.00 2007-10-14 09:00:28.408 287 18227.28 47.33 52690.84 88888.00 2007-10-14 09:00:28.908 287 18227.46 47.38 52690.92 88888.00 2007-10-14 09:00:29.408 287 18227.45 47.36 52690.88 88888.00 2007-10-14 09:00:29.908 287 18227.39 47.33 52690.80 88888.00 2007-10-14 09:00:30.408 287 18227.63 47.30 52690.70 88888.00 2007-10-14 09:00:30.908 287 18227.56 47.40 52690.70 88888.00 2007-10-14 09:00:31.408 287 18227.52 47.44 52690.77 88888.00 2007-10-14 09:00:31.908 287 18227.58 47.38 52690.81 88888.00 2007-10-14 09:00:32.408 287 18227.27 47.46 52690.74 88888.00 2007-10-14 09:00:32.908 287 18227.16 47.51 52690.79 88888.00 2007-10-14 09:00:33.408 287 18227.43 47.41 52690.88 88888.00 2007-10-14 09:00:33.908 287 18227.33 47.31 52690.80 88888.00 2007-10-14 09:00:34.408 287 18227.19 47.36 52690.75 88888.00 2007-10-14 09:00:34.908 287 18227.32 47.38 52690.57 88888.00 2007-10-14 09:00:35.408 287 18227.53 47.40 52690.52 88888.00 2007-10-14 09:00:35.908 287 18227.53 47.33 52690.66 88888.00 2007-10-14 09:00:36.408 287 18227.54 47.38 52690.64 88888.00 2007-10-14 09:00:36.908 287 18227.27 47.37 52690.54 88888.00 2007-10-14 09:00:37.408 287 18227.27 47.33 52690.53 88888.00 2007-10-14 09:00:37.908 287 18227.46 47.46 52690.59 88888.00 2007-10-14 09:00:38.408 287 18227.38 47.43 52690.61 88888.00 2007-10-14 09:00:38.908 287 18227.45 47.45 52690.69 88888.00 2007-10-14 09:00:39.408 287 18227.59 47.53 52690.68 88888.00 2007-10-14 09:00:39.908 287 18227.49 47.52 52690.61 88888.00 2007-10-14 09:00:40.408 287 18227.22 47.55 52690.56 88888.00 2007-10-14 09:00:40.908 287 18227.42 47.48 52690.59 88888.00 2007-10-14 09:00:41.408 287 18227.42 47.45 52690.61 88888.00 2007-10-14 09:00:41.908 287 18227.42 47.37 52690.67 88888.00 2007-10-14 09:00:42.408 287 18227.56 47.30 52690.63 88888.00 2007-10-14 09:00:42.908 287 18227.59 47.33 52690.71 88888.00 2007-10-14 09:00:43.408 287 18227.46 47.37 52690.76 88888.00 2007-10-14 09:00:43.908 287 18227.35 47.44 52690.71 88888.00 2007-10-14 09:00:44.408 287 18227.36 47.42 52690.76 88888.00 2007-10-14 09:00:44.908 287 18227.41 47.42 52690.69 88888.00 2007-10-14 09:00:45.408 287 18227.41 47.35 52690.81 88888.00 2007-10-14 09:00:45.908 287 18227.39 47.35 52690.88 88888.00 2007-10-14 09:00:46.408 287 18227.36 47.29 52690.91 88888.00 2007-10-14 09:00:46.908 287 18227.31 47.37 52690.78 88888.00 2007-10-14 09:00:47.408 287 18227.34 47.38 52690.74 88888.00 2007-10-14 09:00:47.908 287 18227.32 47.38 52690.72 88888.00 2007-10-14 09:00:48.408 287 18227.24 47.44 52690.72 88888.00 2007-10-14 09:00:48.908 287 18227.32 47.43 52690.76 88888.00 2007-10-14 09:00:49.408 287 18227.26 47.40 52690.71 88888.00 2007-10-14 09:00:49.908 287 18227.25 47.43 52690.67 88888.00 2007-10-14 09:00:50.408 287 18227.23 47.46 52690.72 88888.00 2007-10-14 09:00:50.908 287 18227.16 47.47 52690.66 88888.00 2007-10-14 09:00:51.408 287 18227.12 47.49 52690.66 88888.00 2007-10-14 09:00:51.908 287 18226.91 47.51 52690.72 88888.00 2007-10-14 09:00:52.408 287 18226.67 47.45 52690.71 88888.00 2007-10-14 09:00:52.908 287 18226.73 47.51 52690.70 88888.00 2007-10-14 09:00:53.408 287 18226.92 47.63 52690.72 88888.00 2007-10-14 09:00:53.908 287 18226.94 47.66 52690.75 88888.00 2007-10-14 09:00:54.408 287 18226.95 47.59 52690.79 88888.00 2007-10-14 09:00:54.908 287 18227.04 47.51 52690.94 88888.00 2007-10-14 09:00:55.408 287 18226.99 47.52 52690.92 88888.00 2007-10-14 09:00:55.908 287 18227.05 47.55 52690.80 88888.00 2007-10-14 09:00:56.408 287 18226.98 47.56 52690.82 88888.00 2007-10-14 09:00:56.908 287 18226.90 47.52 52690.87 88888.00 2007-10-14 09:00:57.408 287 18226.90 47.58 52690.84 88888.00 2007-10-14 09:00:57.908 287 18226.63 47.54 52690.77 88888.00 2007-10-14 09:00:58.408 287 18226.46 47.59 52690.76 88888.00 2007-10-14 09:00:58.908 287 18226.69 47.61 52690.84 88888.00 2007-10-14 09:00:59.408 287 18226.99 47.57 52690.88 88888.00 2007-10-14 09:00:59.908 287 18226.98 47.56 52690.95 88888.00 2007-10-14 09:01:00.408 287 18226.60 47.56 52690.92 88888.00 2007-10-14 09:01:00.908 287 18226.73 47.57 52690.89 88888.00 2007-10-14 09:01:01.408 287 18227.12 47.55 52690.88 88888.00 2007-10-14 09:01:01.908 287 18227.03 47.53 52690.80 88888.00 2007-10-14 09:01:02.408 287 18226.69 47.62 52690.75 88888.00 2007-10-14 09:01:02.908 287 18226.47 47.70 52690.72 88888.00 2007-10-14 09:01:03.408 287 18226.43 47.70 52690.72 88888.00 2007-10-14 09:01:03.908 287 18226.63 47.66 52690.82 88888.00 2007-10-14 09:01:04.408 287 18226.73 47.71 52690.77 88888.00 2007-10-14 09:01:04.908 287 18226.88 47.78 52690.75 88888.00 2007-10-14 09:01:05.408 287 18226.92 47.78 52690.74 88888.00 2007-10-14 09:01:05.908 287 18226.78 47.80 52690.83 88888.00 2007-10-14 09:01:06.408 287 18226.83 47.82 52690.79 88888.00 2007-10-14 09:01:06.908 287 18227.02 47.78 52690.80 88888.00 2007-10-14 09:01:07.408 287 18227.01 47.69 52690.86 88888.00 2007-10-14 09:01:07.908 287 18227.09 47.69 52690.81 88888.00 2007-10-14 09:01:08.408 287 18227.17 47.64 52690.86 88888.00 2007-10-14 09:01:08.908 287 18227.09 47.64 52690.82 88888.00 2007-10-14 09:01:09.408 287 18226.82 47.71 52690.82 88888.00 2007-10-14 09:01:09.908 287 18226.68 47.77 52690.80 88888.00 2007-10-14 09:01:10.408 287 18226.80 47.71 52690.71 88888.00 2007-10-14 09:01:10.908 287 18227.05 47.63 52690.84 88888.00 2007-10-14 09:01:11.408 287 18227.03 47.63 52690.88 88888.00 2007-10-14 09:01:11.908 287 18227.04 47.62 52690.90 88888.00 2007-10-14 09:01:12.408 287 18227.11 47.63 52690.91 88888.00 2007-10-14 09:01:12.908 287 18227.10 47.69 52690.82 88888.00 2007-10-14 09:01:13.408 287 18226.95 47.68 52690.79 88888.00 2007-10-14 09:01:13.908 287 18227.10 47.62 52690.81 88888.00 2007-10-14 09:01:14.405 287 18227.22 47.69 52690.72 88888.00 2007-10-14 09:01:14.905 287 18227.21 47.71 52690.70 88888.00 2007-10-14 09:01:15.405 287 18227.30 47.70 52690.69 88888.00 2007-10-14 09:01:15.905 287 18227.31 47.76 52690.89 88888.00 2007-10-14 09:01:16.405 287 18227.17 47.76 52690.96 88888.00 2007-10-14 09:01:16.905 287 18227.14 47.70 52690.87 88888.00 2007-10-14 09:01:17.405 287 18227.09 47.61 52690.86 88888.00 2007-10-14 09:01:17.905 287 18227.12 47.56 52690.93 88888.00 2007-10-14 09:01:18.405 287 18227.12 47.49 52690.82 88888.00 2007-10-14 09:01:18.905 287 18227.17 47.57 52690.79 88888.00 2007-10-14 09:01:19.405 287 18227.07 47.63 52690.84 88888.00 2007-10-14 09:01:19.905 287 18226.82 47.68 52690.84 88888.00 2007-10-14 09:01:20.405 287 18226.79 47.67 52690.72 88888.00 2007-10-14 09:01:20.905 287 18226.99 47.65 52690.77 88888.00 2007-10-14 09:01:21.405 287 18227.01 47.57 52690.84 88888.00 2007-10-14 09:01:21.905 287 18227.11 47.64 52690.88 88888.00 2007-10-14 09:01:22.405 287 18227.25 47.64 52690.92 88888.00 2007-10-14 09:01:22.905 287 18227.17 47.65 52690.80 88888.00 2007-10-14 09:01:23.405 287 18227.05 47.63 52690.71 88888.00 2007-10-14 09:01:23.905 287 18226.91 47.68 52690.79 88888.00 2007-10-14 09:01:24.405 287 18226.81 47.69 52690.82 88888.00 2007-10-14 09:01:24.905 287 18227.10 47.63 52690.81 88888.00 2007-10-14 09:01:25.405 287 18227.25 47.66 52690.83 88888.00 2007-10-14 09:01:25.905 287 18227.27 47.61 52690.88 88888.00 2007-10-14 09:01:26.405 287 18227.09 47.66 52690.98 88888.00 2007-10-14 09:01:26.905 287 18227.10 47.71 52690.91 88888.00 2007-10-14 09:01:27.405 287 18227.24 47.73 52690.81 88888.00 2007-10-14 09:01:27.905 287 18227.09 47.66 52690.96 88888.00 2007-10-14 09:01:28.405 287 18227.25 47.60 52691.02 88888.00 2007-10-14 09:01:28.905 287 18227.26 47.53 52690.92 88888.00 2007-10-14 09:01:29.405 287 18227.27 47.55 52690.90 88888.00 2007-10-14 09:01:29.905 287 18227.31 47.60 52690.99 88888.00 2007-10-14 09:01:30.405 287 18227.19 47.53 52691.01 88888.00 2007-10-14 09:01:30.905 287 18226.84 47.43 52690.96 88888.00 2007-10-14 09:01:31.405 287 18226.77 47.45 52690.99 88888.00 2007-10-14 09:01:31.905 287 18226.98 47.45 52690.94 88888.00 2007-10-14 09:01:32.405 287 18227.24 47.48 52690.96 88888.00 2007-10-14 09:01:32.905 287 18227.34 47.46 52690.95 88888.00 2007-10-14 09:01:33.405 287 18227.34 47.41 52690.88 88888.00 2007-10-14 09:01:33.905 287 18227.28 47.43 52690.79 88888.00 2007-10-14 09:01:34.405 287 18227.28 47.41 52690.72 88888.00 2007-10-14 09:01:34.905 287 18227.24 47.49 52690.68 88888.00 2007-10-14 09:01:35.405 287 18227.25 47.53 52690.70 88888.00 2007-10-14 09:01:35.905 287 18227.14 47.54 52690.72 88888.00 2007-10-14 09:01:36.405 287 18227.22 47.51 52690.74 88888.00 2007-10-14 09:01:36.905 287 18227.28 47.52 52690.74 88888.00 2007-10-14 09:01:37.405 287 18227.37 47.61 52690.75 88888.00 2007-10-14 09:01:37.905 287 18227.25 47.61 52690.78 88888.00 2007-10-14 09:01:38.405 287 18227.07 47.57 52690.89 88888.00 2007-10-14 09:01:38.905 287 18227.19 47.59 52690.88 88888.00 2007-10-14 09:01:39.405 287 18227.31 47.53 52690.77 88888.00 2007-10-14 09:01:39.905 287 18227.34 47.38 52690.70 88888.00 2007-10-14 09:01:40.405 287 18227.20 47.36 52690.64 88888.00 2007-10-14 09:01:40.905 287 18227.13 47.42 52690.57 88888.00 2007-10-14 09:01:41.405 287 18226.95 47.51 52690.49 88888.00 2007-10-14 09:01:41.905 287 18227.12 47.54 52690.59 88888.00 2007-10-14 09:01:42.405 287 18227.12 47.48 52690.60 88888.00 2007-10-14 09:01:42.905 287 18226.95 47.41 52690.57 88888.00 2007-10-14 09:01:43.405 287 18226.92 47.41 52690.63 88888.00 2007-10-14 09:01:43.905 287 18226.84 47.42 52690.63 88888.00 2007-10-14 09:01:44.405 287 18226.70 47.39 52690.54 88888.00 2007-10-14 09:01:44.905 287 18226.74 47.48 52690.56 88888.00 2007-10-14 09:01:45.405 287 18227.01 47.55 52690.61 88888.00 2007-10-14 09:01:45.905 287 18227.24 47.49 52690.55 88888.00 2007-10-14 09:01:46.405 287 18227.31 47.40 52690.48 88888.00 2007-10-14 09:01:46.905 287 18227.28 47.33 52690.44 88888.00 2007-10-14 09:01:47.405 287 18227.27 47.44 52690.45 88888.00 2007-10-14 09:01:47.905 287 18227.42 47.47 52690.60 88888.00 2007-10-14 09:01:48.405 287 18227.50 47.51 52690.69 88888.00 2007-10-14 09:01:48.905 287 18227.30 47.42 52690.66 88888.00 2007-10-14 09:01:49.405 287 18227.07 47.46 52690.53 88888.00 2007-10-14 09:01:49.905 287 18227.15 47.42 52690.44 88888.00 2007-10-14 09:01:50.405 287 18227.25 47.49 52690.55 88888.00 2007-10-14 09:01:50.905 287 18227.23 47.56 52690.65 88888.00 2007-10-14 09:01:51.405 287 18227.17 47.52 52690.63 88888.00 2007-10-14 09:01:51.905 287 18227.16 47.45 52690.60 88888.00 2007-10-14 09:01:52.405 287 18227.04 47.44 52690.67 88888.00 2007-10-14 09:01:52.905 287 18226.70 47.38 52690.63 88888.00 2007-10-14 09:01:53.405 287 18226.88 47.46 52690.57 88888.00 2007-10-14 09:01:53.905 287 18226.99 47.48 52690.48 88888.00 2007-10-14 09:01:54.405 287 18227.22 47.46 52690.66 88888.00 2007-10-14 09:01:54.905 287 18227.32 47.53 52690.84 88888.00 2007-10-14 09:01:55.405 287 18227.30 47.54 52690.79 88888.00 2007-10-14 09:01:55.905 287 18227.31 47.52 52690.71 88888.00 2007-10-14 09:01:56.405 287 18227.41 47.38 52690.66 88888.00 2007-10-14 09:01:56.905 287 18227.16 47.35 52690.61 88888.00 2007-10-14 09:01:57.405 287 18227.21 47.32 52690.69 88888.00 2007-10-14 09:01:57.905 287 18227.31 47.31 52690.66 88888.00 2007-10-14 09:01:58.405 287 18227.39 47.33 52690.70 88888.00 2007-10-14 09:01:58.905 287 18227.28 47.28 52690.71 88888.00 2007-10-14 09:01:59.405 287 18227.10 47.27 52690.67 88888.00 2007-10-14 09:01:59.905 287 18227.24 47.34 52690.70 88888.00 2007-10-14 09:02:00.405 287 18227.21 47.34 52690.72 88888.00 2007-10-14 09:02:00.905 287 18227.30 47.37 52690.71 88888.00 2007-10-14 09:02:01.405 287 18227.25 47.36 52690.69 88888.00 2007-10-14 09:02:01.905 287 18227.07 47.31 52690.61 88888.00 2007-10-14 09:02:02.405 287 18227.03 47.24 52690.63 88888.00 2007-10-14 09:02:02.905 287 18226.96 47.24 52690.75 88888.00 2007-10-14 09:02:03.405 287 18226.87 47.24 52690.80 88888.00 2007-10-14 09:02:03.905 287 18226.90 47.16 52690.76 88888.00 2007-10-14 09:02:04.405 287 18226.94 47.09 52690.72 88888.00 2007-10-14 09:02:04.905 287 18227.02 47.07 52690.70 88888.00 2007-10-14 09:02:05.405 287 18227.05 47.22 52690.79 88888.00 2007-10-14 09:02:05.905 287 18227.16 47.28 52690.84 88888.00 2007-10-14 09:02:06.405 287 18227.24 47.29 52690.89 88888.00 2007-10-14 09:02:06.905 287 18227.12 47.29 52690.83 88888.00 2007-10-14 09:02:07.405 287 18227.16 47.23 52690.75 88888.00 2007-10-14 09:02:07.905 287 18227.30 47.27 52690.66 88888.00 2007-10-14 09:02:08.405 287 18227.10 47.30 52690.69 88888.00 2007-10-14 09:02:08.905 287 18226.88 47.27 52690.71 88888.00 2007-10-14 09:02:09.405 287 18227.06 47.24 52690.68 88888.00 2007-10-14 09:02:09.905 287 18227.06 47.26 52690.60 88888.00 2007-10-14 09:02:10.405 287 18227.19 47.28 52690.54 88888.00 2007-10-14 09:02:10.905 287 18227.19 47.25 52690.57 88888.00 2007-10-14 09:02:11.405 287 18227.17 47.26 52690.65 88888.00 2007-10-14 09:02:11.905 287 18227.06 47.29 52690.65 88888.00 2007-10-14 09:02:12.405 287 18227.03 47.29 52690.55 88888.00 2007-10-14 09:02:12.905 287 18227.04 47.27 52690.56 88888.00 2007-10-14 09:02:13.405 287 18226.92 47.22 52690.74 88888.00 2007-10-14 09:02:13.905 287 18227.05 47.20 52690.70 88888.00 2007-10-14 09:02:14.405 287 18227.13 47.24 52690.65 88888.00 2007-10-14 09:02:14.905 287 18227.13 47.22 52690.65 88888.00 2007-10-14 09:02:15.405 287 18227.06 47.26 52690.72 88888.00 2007-10-14 09:02:15.905 287 18227.21 47.26 52690.72 88888.00 2007-10-14 09:02:16.405 287 18227.15 47.21 52690.61 88888.00 2007-10-14 09:02:16.905 287 18226.98 47.22 52690.67 88888.00 2007-10-14 09:02:17.405 287 18227.20 47.29 52690.79 88888.00 2007-10-14 09:02:17.905 287 18227.19 47.28 52690.86 88888.00 2007-10-14 09:02:18.405 287 18227.13 47.23 52690.84 88888.00 2007-10-14 09:02:18.905 287 18227.11 47.12 52690.87 88888.00 2007-10-14 09:02:19.405 287 18227.13 47.10 52691.00 88888.00 2007-10-14 09:02:19.905 287 18227.15 47.05 52690.84 88888.00 2007-10-14 09:02:20.405 287 18227.14 47.13 52690.74 88888.00 2007-10-14 09:02:20.905 287 18227.11 47.12 52690.57 88888.00 2007-10-14 09:02:21.405 287 18227.19 47.09 52690.54 88888.00 2007-10-14 09:02:21.905 287 18227.19 47.07 52690.65 88888.00 2007-10-14 09:02:22.405 287 18226.92 47.03 52690.68 88888.00 2007-10-14 09:02:22.905 287 18226.95 47.06 52690.69 88888.00 2007-10-14 09:02:23.405 287 18227.07 47.06 52690.61 88888.00 2007-10-14 09:02:23.905 287 18227.12 46.95 52690.68 88888.00 2007-10-14 09:02:24.405 287 18226.90 46.88 52690.82 88888.00 2007-10-14 09:02:24.905 287 18226.79 46.90 52690.89 88888.00 2007-10-14 09:02:25.405 287 18226.78 46.86 52690.87 88888.00 2007-10-14 09:02:25.905 287 18226.78 46.93 52690.69 88888.00 2007-10-14 09:02:26.405 287 18226.77 46.95 52690.61 88888.00 2007-10-14 09:02:26.905 287 18226.71 46.92 52690.69 88888.00 2007-10-14 09:02:27.405 287 18226.89 46.90 52690.87 88888.00 2007-10-14 09:02:27.905 287 18227.01 46.93 52690.93 88888.00 2007-10-14 09:02:28.405 287 18227.12 46.97 52690.99 88888.00 2007-10-14 09:02:28.905 287 18227.19 46.96 52691.01 88888.00 2007-10-14 09:02:29.405 287 18227.19 47.02 52690.91 88888.00 2007-10-14 09:02:29.905 287 18226.99 47.02 52690.86 88888.00 2007-10-14 09:02:30.405 287 18226.76 47.07 52691.00 88888.00 2007-10-14 09:02:30.905 287 18226.74 47.02 52691.02 88888.00 2007-10-14 09:02:31.405 287 18226.68 46.97 52690.95 88888.00 2007-10-14 09:02:31.905 287 18226.96 47.05 52691.10 88888.00 2007-10-14 09:02:32.405 287 18226.78 47.08 52691.17 88888.00 2007-10-14 09:02:32.905 287 18226.61 47.08 52691.12 88888.00 2007-10-14 09:02:33.405 287 18226.77 47.03 52691.04 88888.00 2007-10-14 09:02:33.905 287 18226.93 46.93 52690.98 88888.00 2007-10-14 09:02:34.405 287 18226.83 46.85 52690.95 88888.00 2007-10-14 09:02:34.905 287 18226.99 46.92 52691.06 88888.00 2007-10-14 09:02:35.405 287 18226.68 46.96 52691.10 88888.00 2007-10-14 09:02:35.905 287 18226.55 46.95 52691.02 88888.00 2007-10-14 09:02:36.405 287 18226.58 46.99 52691.03 88888.00 2007-10-14 09:02:36.905 287 18226.70 47.03 52690.90 88888.00 2007-10-14 09:02:37.405 287 18226.70 47.00 52690.72 88888.00 2007-10-14 09:02:37.905 287 18226.66 46.85 52690.76 88888.00 2007-10-14 09:02:38.405 287 18226.61 46.88 52690.87 88888.00 2007-10-14 09:02:38.905 287 18226.50 46.95 52690.94 88888.00 2007-10-14 09:02:39.405 287 18226.47 46.97 52691.09 88888.00 2007-10-14 09:02:39.905 287 18226.63 47.03 52691.01 88888.00 2007-10-14 09:02:40.405 287 18226.82 47.06 52691.00 88888.00 2007-10-14 09:02:40.905 287 18226.79 47.02 52690.94 88888.00 2007-10-14 09:02:41.405 287 18226.83 47.02 52690.88 88888.00 2007-10-14 09:02:41.905 287 18226.95 47.01 52690.92 88888.00 2007-10-14 09:02:42.405 287 18226.96 47.04 52690.95 88888.00 2007-10-14 09:02:42.905 287 18226.80 47.00 52690.94 88888.00 2007-10-14 09:02:43.405 287 18226.61 47.06 52690.93 88888.00 2007-10-14 09:02:43.905 287 18226.59 47.05 52690.89 88888.00 2007-10-14 09:02:44.405 287 18226.61 47.00 52690.91 88888.00 2007-10-14 09:02:44.905 287 18226.68 47.05 52690.96 88888.00 2007-10-14 09:02:45.405 287 18226.73 47.05 52690.88 88888.00 2007-10-14 09:02:45.905 287 18226.61 47.03 52690.94 88888.00 2007-10-14 09:02:46.405 287 18226.62 47.02 52690.92 88888.00 2007-10-14 09:02:46.905 287 18226.82 46.90 52691.02 88888.00 2007-10-14 09:02:47.405 287 18226.82 46.86 52691.11 88888.00 2007-10-14 09:02:47.905 287 18226.69 46.80 52691.11 88888.00 2007-10-14 09:02:48.405 287 18226.82 46.85 52691.06 88888.00 2007-10-14 09:02:48.905 287 18226.76 46.81 52691.09 88888.00 2007-10-14 09:02:49.405 287 18226.85 46.90 52691.05 88888.00 2007-10-14 09:02:49.905 287 18226.85 47.03 52691.36 88888.00 2007-10-14 09:02:50.405 287 18226.81 47.08 52691.35 88888.00 2007-10-14 09:02:50.905 287 18226.82 46.92 52691.14 88888.00 2007-10-14 09:02:51.405 287 18226.91 46.91 52691.14 88888.00 2007-10-14 09:02:51.905 287 18226.79 46.96 52691.16 88888.00 2007-10-14 09:02:52.405 287 18226.59 47.03 52691.18 88888.00 2007-10-14 09:02:52.905 287 18226.78 47.00 52691.15 88888.00 2007-10-14 09:02:53.405 287 18227.00 47.04 52691.13 88888.00 2007-10-14 09:02:53.905 287 18226.72 46.98 52691.01 88888.00 2007-10-14 09:02:54.405 287 18226.58 47.01 52691.10 88888.00 2007-10-14 09:02:54.905 287 18226.61 47.11 52691.16 88888.00 2007-10-14 09:02:55.405 287 18226.62 47.06 52691.15 88888.00 2007-10-14 09:02:55.905 287 18226.72 47.05 52691.06 88888.00 2007-10-14 09:02:56.405 287 18226.67 47.08 52691.06 88888.00 2007-10-14 09:02:56.905 287 18226.76 47.06 52691.00 88888.00 2007-10-14 09:02:57.405 287 18226.78 47.06 52690.87 88888.00 2007-10-14 09:02:57.905 287 18226.68 47.11 52691.00 88888.00 2007-10-14 09:02:58.405 287 18226.59 47.05 52690.99 88888.00 2007-10-14 09:02:58.905 287 18226.92 47.05 52691.14 88888.00 2007-10-14 09:02:59.405 287 18226.95 47.08 52691.04 88888.00 2007-10-14 09:02:59.905 287 18226.88 47.04 52690.93 88888.00 2007-10-14 09:03:00.405 287 18226.83 47.01 52691.00 88888.00 2007-10-14 09:03:00.905 287 18226.83 47.03 52690.95 88888.00 2007-10-14 09:03:01.405 287 18227.05 47.08 52690.90 88888.00 2007-10-14 09:03:01.905 287 18227.03 47.03 52690.91 88888.00 2007-10-14 09:03:02.405 287 18226.95 47.05 52690.96 88888.00 2007-10-14 09:03:02.905 287 18226.79 47.03 52690.89 88888.00 2007-10-14 09:03:03.405 287 18226.89 47.14 52690.82 88888.00 2007-10-14 09:03:03.905 287 18226.79 47.16 52690.84 88888.00 2007-10-14 09:03:04.405 287 18226.82 47.07 52690.98 88888.00 2007-10-14 09:03:04.905 287 18226.83 47.04 52691.14 88888.00 2007-10-14 09:03:05.405 287 18226.94 47.02 52691.19 88888.00 2007-10-14 09:03:05.905 287 18226.98 47.10 52691.14 88888.00 2007-10-14 09:03:06.405 287 18226.95 47.08 52691.09 88888.00 2007-10-14 09:03:06.905 287 18227.02 47.14 52691.07 88888.00 2007-10-14 09:03:07.405 287 18226.98 47.16 52691.06 88888.00 2007-10-14 09:03:07.905 287 18226.66 47.13 52691.04 88888.00 2007-10-14 09:03:08.405 287 18226.46 47.11 52691.13 88888.00 2007-10-14 09:03:08.905 287 18226.47 47.05 52691.17 88888.00 2007-10-14 09:03:09.405 287 18226.57 47.08 52691.25 88888.00 2007-10-14 09:03:09.905 287 18226.40 47.09 52691.30 88888.00 2007-10-14 09:03:10.405 287 18226.51 47.09 52691.11 88888.00 2007-10-14 09:03:10.905 287 18226.69 47.03 52691.16 88888.00 2007-10-14 09:03:11.405 287 18226.60 46.99 52691.30 88888.00 2007-10-14 09:03:11.905 287 18226.71 47.00 52691.28 88888.00 2007-10-14 09:03:12.405 287 18226.62 47.04 52691.12 88888.00 2007-10-14 09:03:12.905 287 18226.51 47.08 52691.03 88888.00 2007-10-14 09:03:13.405 287 18226.48 47.16 52691.09 88888.00 2007-10-14 09:03:13.905 287 18226.72 47.14 52691.17 88888.00 2007-10-14 09:03:14.405 287 18226.56 47.13 52691.26 88888.00 2007-10-14 09:03:14.905 287 18226.43 47.15 52691.37 88888.00 2007-10-14 09:03:15.405 287 18226.38 47.09 52691.42 88888.00 2007-10-14 09:03:15.905 287 18226.43 47.08 52691.35 88888.00 2007-10-14 09:03:16.405 287 18226.31 47.23 52691.37 88888.00 2007-10-14 09:03:16.905 287 18226.22 47.23 52691.42 88888.00 2007-10-14 09:03:17.405 287 18226.25 47.13 52691.46 88888.00 2007-10-14 09:03:17.905 287 18226.23 47.13 52691.41 88888.00 2007-10-14 09:03:18.405 287 18226.43 47.11 52691.44 88888.00 2007-10-14 09:03:18.905 287 18226.63 47.10 52691.36 88888.00 2007-10-14 09:03:19.405 287 18226.71 47.04 52691.30 88888.00 2007-10-14 09:03:19.905 287 18226.70 47.00 52691.39 88888.00 2007-10-14 09:03:20.405 287 18226.67 47.05 52691.41 88888.00 2007-10-14 09:03:20.905 287 18226.84 47.14 52691.39 88888.00 2007-10-14 09:03:21.405 287 18226.87 47.06 52691.52 88888.00 2007-10-14 09:03:21.905 287 18226.88 47.13 52691.41 88888.00 2007-10-14 09:03:22.405 287 18226.94 47.14 52691.48 88888.00 2007-10-14 09:03:22.905 287 18226.85 47.16 52691.48 88888.00 2007-10-14 09:03:23.405 287 18226.90 47.10 52691.53 88888.00 2007-10-14 09:03:23.905 287 18226.93 47.00 52691.39 88888.00 2007-10-14 09:03:24.405 287 18226.89 46.90 52691.34 88888.00 2007-10-14 09:03:24.905 287 18226.93 46.91 52691.36 88888.00 2007-10-14 09:03:25.405 287 18226.71 46.96 52691.35 88888.00 2007-10-14 09:03:25.905 287 18226.56 47.01 52691.32 88888.00 2007-10-14 09:03:26.405 287 18226.74 46.95 52691.26 88888.00 2007-10-14 09:03:26.905 287 18226.99 46.92 52691.28 88888.00 2007-10-14 09:03:27.405 287 18226.76 46.88 52691.32 88888.00 2007-10-14 09:03:27.905 287 18226.90 46.94 52691.34 88888.00 2007-10-14 09:03:28.405 287 18226.95 46.98 52691.36 88888.00 2007-10-14 09:03:28.905 287 18226.74 46.95 52691.35 88888.00 2007-10-14 09:03:29.405 287 18226.85 46.92 52691.38 88888.00 2007-10-14 09:03:29.905 287 18226.84 46.79 52691.33 88888.00 2007-10-14 09:03:30.405 287 18226.87 46.71 52691.35 88888.00 2007-10-14 09:03:30.905 287 18226.68 46.66 52691.30 88888.00 2007-10-14 09:03:31.405 287 18226.73 46.64 52691.17 88888.00 2007-10-14 09:03:31.905 287 18226.83 46.64 52691.23 88888.00 2007-10-14 09:03:32.405 287 18226.70 46.67 52691.38 88888.00 2007-10-14 09:03:32.905 287 18226.58 46.66 52691.38 88888.00 2007-10-14 09:03:33.405 287 18226.56 46.64 52691.37 88888.00 2007-10-14 09:03:33.905 287 18226.36 46.65 52691.30 88888.00 2007-10-14 09:03:34.405 287 18226.46 46.66 52691.21 88888.00 2007-10-14 09:03:34.905 287 18226.62 46.60 52691.14 88888.00 2007-10-14 09:03:35.405 287 18226.70 46.60 52691.15 88888.00 2007-10-14 09:03:35.905 287 18226.78 46.64 52691.14 88888.00 2007-10-14 09:03:36.405 287 18226.99 46.60 52691.18 88888.00 2007-10-14 09:03:36.905 287 18227.05 46.49 52691.17 88888.00 2007-10-14 09:03:37.405 287 18226.95 46.49 52691.09 88888.00 2007-10-14 09:03:37.905 287 18226.78 46.52 52691.09 88888.00 2007-10-14 09:03:38.405 287 18226.70 46.55 52691.14 88888.00 2007-10-14 09:03:38.905 287 18226.84 46.51 52691.10 88888.00 2007-10-14 09:03:39.405 287 18226.90 46.43 52691.13 88888.00 2007-10-14 09:03:39.905 287 18226.96 46.39 52691.11 88888.00 2007-10-14 09:03:40.405 287 18226.84 46.35 52691.04 88888.00 2007-10-14 09:03:40.905 287 18226.72 46.36 52691.06 88888.00 2007-10-14 09:03:41.405 287 18226.51 46.34 52691.01 88888.00 2007-10-14 09:03:41.905 287 18226.52 46.27 52691.10 88888.00 2007-10-14 09:03:42.405 287 18226.37 46.21 52691.07 88888.00 2007-10-14 09:03:42.905 287 18226.30 46.16 52691.09 88888.00 2007-10-14 09:03:43.405 287 18226.54 46.04 52691.17 88888.00 2007-10-14 09:03:43.905 287 18226.61 46.02 52691.13 88888.00 2007-10-14 09:03:44.405 287 18226.55 45.98 52691.15 88888.00 2007-10-14 09:03:44.905 287 18226.58 46.11 52691.06 88888.00 2007-10-14 09:03:45.405 287 18226.61 46.13 52691.01 88888.00 2007-10-14 09:03:45.905 287 18226.54 46.08 52691.16 88888.00 2007-10-14 09:03:46.405 287 18226.60 46.09 52691.13 88888.00 2007-10-14 09:03:46.905 287 18226.67 46.07 52691.16 88888.00 2007-10-14 09:03:47.405 287 18226.49 45.98 52691.25 88888.00 2007-10-14 09:03:47.905 287 18226.57 45.96 52691.24 88888.00 2007-10-14 09:03:48.405 287 18226.55 45.93 52691.09 88888.00 2007-10-14 09:03:48.905 287 18226.70 46.01 52690.95 88888.00 2007-10-14 09:03:49.405 287 18226.56 45.98 52690.99 88888.00 2007-10-14 09:03:49.905 287 18226.28 46.02 52690.91 88888.00 2007-10-14 09:03:50.405 287 18226.50 46.00 52690.90 88888.00 2007-10-14 09:03:50.905 287 18226.67 45.92 52690.94 88888.00 2007-10-14 09:03:51.405 287 18226.82 45.88 52691.09 88888.00 2007-10-14 09:03:51.905 287 18226.85 45.92 52691.15 88888.00 2007-10-14 09:03:52.405 287 18226.78 45.82 52691.18 88888.00 2007-10-14 09:03:52.905 287 18226.61 45.80 52691.12 88888.00 2007-10-14 09:03:53.405 287 18226.46 45.73 52691.14 88888.00 2007-10-14 09:03:53.905 287 18226.61 45.71 52691.09 88888.00 2007-10-14 09:03:54.405 287 18226.47 45.74 52691.05 88888.00 2007-10-14 09:03:54.905 287 18226.40 45.76 52691.07 88888.00 2007-10-14 09:03:55.405 287 18226.65 45.75 52691.10 88888.00 2007-10-14 09:03:55.905 287 18226.58 45.75 52690.99 88888.00 2007-10-14 09:03:56.405 287 18226.60 45.73 52690.93 88888.00 2007-10-14 09:03:56.905 287 18226.51 45.71 52690.94 88888.00 2007-10-14 09:03:57.405 287 18226.47 45.65 52690.98 88888.00 2007-10-14 09:03:57.905 287 18226.46 45.63 52691.00 88888.00 2007-10-14 09:03:58.405 287 18226.41 45.59 52691.16 88888.00 2007-10-14 09:03:58.905 287 18226.49 45.57 52691.38 88888.00 2007-10-14 09:03:59.405 287 18226.66 45.55 52691.07 88888.00 2007-10-14 09:03:59.905 287 18226.76 45.53 52690.87 88888.00 2007-10-14 09:04:00.405 287 18226.62 45.49 52690.93 88888.00 2007-10-14 09:04:00.905 287 18226.76 45.45 52690.99 88888.00 2007-10-14 09:04:01.405 287 18226.66 45.49 52690.96 88888.00 2007-10-14 09:04:01.905 287 18226.62 45.57 52690.96 88888.00 2007-10-14 09:04:02.405 287 18226.47 45.54 52691.05 88888.00 2007-10-14 09:04:02.905 287 18226.39 45.44 52691.24 88888.00 2007-10-14 09:04:03.405 287 18226.45 45.41 52691.14 88888.00 2007-10-14 09:04:03.905 287 18226.77 45.40 52691.22 88888.00 2007-10-14 09:04:04.405 287 18226.71 45.35 52691.32 88888.00 2007-10-14 09:04:04.905 287 18226.30 45.37 52691.32 88888.00 2007-10-14 09:04:05.405 287 18226.29 45.36 52691.35 88888.00 2007-10-14 09:04:05.905 287 18226.69 45.38 52691.32 88888.00 2007-10-14 09:04:06.405 287 18226.46 45.30 52691.35 88888.00 2007-10-14 09:04:06.905 287 18226.55 45.30 52691.32 88888.00 2007-10-14 09:04:07.405 287 18226.39 45.30 52691.30 88888.00 2007-10-14 09:04:07.905 287 18226.62 45.30 52691.40 88888.00 2007-10-14 09:04:08.405 287 18226.73 45.28 52691.39 88888.00 2007-10-14 09:04:08.905 287 18226.62 45.35 52691.28 88888.00 2007-10-14 09:04:09.405 287 18226.33 45.34 52691.25 88888.00 2007-10-14 09:04:09.905 287 18226.25 45.45 52691.23 88888.00 2007-10-14 09:04:10.405 287 18226.23 45.39 52691.22 88888.00 2007-10-14 09:04:10.905 287 18226.05 45.35 52691.25 88888.00 2007-10-14 09:04:11.405 287 18226.17 45.30 52691.24 88888.00 2007-10-14 09:04:11.905 287 18226.13 45.26 52691.27 88888.00 2007-10-14 09:04:12.405 287 18226.15 45.22 52691.27 88888.00 2007-10-14 09:04:12.905 287 18226.22 45.23 52691.19 88888.00 2007-10-14 09:04:13.405 287 18226.28 45.22 52691.22 88888.00 2007-10-14 09:04:13.905 287 18226.45 45.20 52691.14 88888.00 2007-10-14 09:04:14.405 287 18226.33 45.11 52691.16 88888.00 2007-10-14 09:04:14.905 287 18226.12 45.16 52691.25 88888.00 2007-10-14 09:04:15.405 287 18226.02 45.09 52691.24 88888.00 2007-10-14 09:04:15.905 287 18226.05 45.04 52691.30 88888.00 2007-10-14 09:04:16.405 287 18226.09 45.06 52691.38 88888.00 2007-10-14 09:04:16.905 287 18226.04 45.02 52691.26 88888.00 2007-10-14 09:04:17.405 287 18225.86 44.99 52691.13 88888.00 2007-10-14 09:04:17.905 287 18225.80 45.00 52691.09 88888.00 2007-10-14 09:04:18.405 287 18225.79 45.07 52691.02 88888.00 2007-10-14 09:04:18.905 287 18225.89 45.10 52691.16 88888.00 2007-10-14 09:04:19.405 287 18226.01 44.98 52691.16 88888.00 2007-10-14 09:04:19.905 287 18226.04 45.05 52691.09 88888.00 2007-10-14 09:04:20.405 287 18226.13 45.15 52691.07 88888.00 2007-10-14 09:04:20.905 287 18226.03 45.18 52691.15 88888.00 2007-10-14 09:04:21.405 287 18225.87 45.07 52691.14 88888.00 2007-10-14 09:04:21.905 287 18225.91 44.93 52691.21 88888.00 2007-10-14 09:04:22.405 287 18225.73 44.93 52691.25 88888.00 2007-10-14 09:04:22.905 287 18225.65 45.04 52691.33 88888.00 2007-10-14 09:04:23.405 287 18225.61 45.06 52691.36 88888.00 2007-10-14 09:04:23.905 287 18225.59 45.00 52691.11 88888.00 2007-10-14 09:04:24.405 287 18225.86 45.06 52691.05 88888.00 2007-10-14 09:04:24.905 287 18225.94 45.00 52691.09 88888.00 2007-10-14 09:04:25.405 287 18225.60 44.92 52690.96 88888.00 2007-10-14 09:04:25.905 287 18225.48 44.93 52690.96 88888.00 2007-10-14 09:04:26.405 287 18225.46 44.93 52690.87 88888.00 2007-10-14 09:04:26.905 287 18225.70 44.96 52691.02 88888.00 2007-10-14 09:04:27.405 287 18225.72 45.10 52691.06 88888.00 2007-10-14 09:04:27.905 287 18225.49 45.09 52691.09 88888.00 2007-10-14 09:04:28.405 287 18225.36 45.01 52690.95 88888.00 2007-10-14 09:04:28.905 287 18225.36 45.01 52690.94 88888.00 2007-10-14 09:04:29.405 287 18225.49 44.95 52691.04 88888.00 2007-10-14 09:04:29.905 287 18225.64 44.81 52691.01 88888.00 2007-10-14 09:04:30.405 287 18225.54 44.81 52691.02 88888.00 2007-10-14 09:04:30.905 287 18225.20 44.78 52691.11 88888.00 2007-10-14 09:04:31.405 287 18225.17 44.88 52691.06 88888.00 2007-10-14 09:04:31.905 287 18225.35 44.94 52691.03 88888.00 2007-10-14 09:04:32.405 287 18225.39 44.97 52691.06 88888.00 2007-10-14 09:04:32.905 287 18225.40 44.94 52691.00 88888.00 2007-10-14 09:04:33.405 287 18225.55 44.94 52691.06 88888.00 2007-10-14 09:04:33.905 287 18225.68 44.97 52691.10 88888.00 2007-10-14 09:04:34.405 287 18225.38 44.96 52691.22 88888.00 2007-10-14 09:04:34.905 287 18225.42 44.99 52691.18 88888.00 2007-10-14 09:04:35.405 287 18225.11 45.02 52691.14 88888.00 2007-10-14 09:04:35.905 287 18225.18 45.00 52691.23 88888.00 2007-10-14 09:04:36.405 287 18225.38 45.02 52691.29 88888.00 2007-10-14 09:04:36.905 287 18225.39 45.05 52691.37 88888.00 2007-10-14 09:04:37.405 287 18225.42 45.07 52691.41 88888.00 2007-10-14 09:04:37.905 287 18225.39 45.11 52691.33 88888.00 2007-10-14 09:04:38.405 287 18225.26 45.12 52691.22 88888.00 2007-10-14 09:04:38.905 287 18225.31 45.03 52691.22 88888.00 2007-10-14 09:04:39.405 287 18225.42 45.04 52691.23 88888.00 2007-10-14 09:04:39.905 287 18225.49 45.07 52691.19 88888.00 2007-10-14 09:04:40.405 287 18225.47 44.98 52691.16 88888.00 2007-10-14 09:04:40.905 287 18225.49 45.00 52691.15 88888.00 2007-10-14 09:04:41.405 287 18225.41 45.06 52691.16 88888.00 2007-10-14 09:04:41.905 287 18225.38 45.12 52691.23 88888.00 2007-10-14 09:04:42.405 287 18225.19 45.08 52691.28 88888.00 2007-10-14 09:04:42.905 287 18225.21 45.05 52691.24 88888.00 2007-10-14 09:04:43.405 287 18225.26 45.05 52691.26 88888.00 2007-10-14 09:04:43.905 287 18225.25 45.05 52691.13 88888.00 2007-10-14 09:04:44.405 287 18225.28 45.05 52691.03 88888.00 2007-10-14 09:04:44.905 287 18225.42 45.04 52691.06 88888.00 2007-10-14 09:04:45.405 287 18225.33 45.07 52691.07 88888.00 2007-10-14 09:04:45.905 287 18225.40 45.11 52691.10 88888.00 2007-10-14 09:04:46.405 287 18225.32 45.14 52691.16 88888.00 2007-10-14 09:04:46.905 287 18225.41 45.12 52691.02 88888.00 2007-10-14 09:04:47.405 287 18225.22 45.11 52691.01 88888.00 2007-10-14 09:04:47.905 287 18225.17 45.18 52691.09 88888.00 2007-10-14 09:04:48.405 287 18225.07 45.21 52691.06 88888.00 2007-10-14 09:04:48.905 287 18225.08 45.15 52691.12 88888.00 2007-10-14 09:04:49.405 287 18225.18 45.12 52691.09 88888.00 2007-10-14 09:04:49.905 287 18225.29 45.12 52691.17 88888.00 2007-10-14 09:04:50.405 287 18225.15 45.08 52691.21 88888.00 2007-10-14 09:04:50.905 287 18225.16 45.01 52691.25 88888.00 2007-10-14 09:04:51.405 287 18225.22 44.90 52691.32 88888.00 2007-10-14 09:04:51.905 287 18225.27 44.89 52691.29 88888.00 2007-10-14 09:04:52.405 287 18225.22 44.97 52691.25 88888.00 2007-10-14 09:04:52.905 287 18225.35 44.96 52691.23 88888.00 2007-10-14 09:04:53.405 287 18225.37 45.02 52691.23 88888.00 2007-10-14 09:04:53.905 287 18225.37 45.03 52691.26 88888.00 2007-10-14 09:04:54.405 287 18225.26 45.00 52691.14 88888.00 2007-10-14 09:04:54.905 287 18225.30 44.99 52691.21 88888.00 2007-10-14 09:04:55.405 287 18225.42 44.99 52691.32 88888.00 2007-10-14 09:04:55.905 287 18225.32 44.99 52691.30 88888.00 2007-10-14 09:04:56.405 287 18225.26 44.98 52691.32 88888.00 2007-10-14 09:04:56.905 287 18225.26 45.03 52691.29 88888.00 2007-10-14 09:04:57.405 287 18225.39 44.93 52691.29 88888.00 2007-10-14 09:04:57.905 287 18225.39 44.93 52691.27 88888.00 2007-10-14 09:04:58.405 287 18225.28 44.92 52691.40 88888.00 2007-10-14 09:04:58.905 287 18225.41 44.92 52691.41 88888.00 2007-10-14 09:04:59.405 287 18225.41 44.95 52691.37 88888.00 2007-10-14 09:04:59.905 287 18225.47 45.00 52691.29 88888.00 2007-10-14 09:05:00.405 287 18225.44 44.98 52691.35 88888.00 2007-10-14 09:05:00.905 287 18225.41 44.98 52691.32 88888.00 2007-10-14 09:05:01.405 287 18225.33 44.98 52691.36 88888.00 2007-10-14 09:05:01.905 287 18225.33 44.97 52691.39 88888.00 2007-10-14 09:05:02.405 287 18225.30 44.99 52691.34 88888.00 2007-10-14 09:05:02.905 287 18225.26 45.03 52691.32 88888.00 2007-10-14 09:05:03.405 287 18225.17 45.16 52691.40 88888.00 2007-10-14 09:05:03.905 287 18224.89 45.14 52691.41 88888.00 2007-10-14 09:05:04.405 287 18224.81 45.07 52691.40 88888.00 2007-10-14 09:05:04.905 287 18224.79 45.03 52691.40 88888.00 2007-10-14 09:05:05.405 287 18224.95 44.98 52691.49 88888.00 2007-10-14 09:05:05.905 287 18225.06 44.94 52691.48 88888.00 2007-10-14 09:05:06.405 287 18225.17 45.01 52691.40 88888.00 2007-10-14 09:05:06.905 287 18225.14 45.06 52691.42 88888.00 2007-10-14 09:05:07.405 287 18225.21 45.01 52691.51 88888.00 2007-10-14 09:05:07.905 287 18225.25 44.95 52691.39 88888.00 2007-10-14 09:05:08.405 287 18225.33 45.01 52691.25 88888.00 2007-10-14 09:05:08.905 287 18225.42 45.04 52691.33 88888.00 2007-10-14 09:05:09.405 287 18225.36 45.11 52691.46 88888.00 2007-10-14 09:05:09.905 287 18225.40 45.08 52691.41 88888.00 2007-10-14 09:05:10.405 287 18225.51 45.12 52691.40 88888.00 2007-10-14 09:05:10.905 287 18225.47 45.15 52691.54 88888.00 2007-10-14 09:05:11.405 287 18225.36 45.12 52691.64 88888.00 2007-10-14 09:05:11.905 287 18225.29 45.15 52691.63 88888.00 2007-10-14 09:05:12.405 287 18225.26 45.14 52691.58 88888.00 2007-10-14 09:05:12.905 287 18225.33 45.13 52691.60 88888.00 2007-10-14 09:05:13.405 287 18225.41 45.15 52691.64 88888.00 2007-10-14 09:05:13.905 287 18225.33 45.18 52691.54 88888.00 2007-10-14 09:05:14.405 287 18225.44 45.21 52691.53 88888.00 2007-10-14 09:05:14.905 287 18225.49 45.20 52691.50 88888.00 2007-10-14 09:05:15.405 287 18225.55 45.23 52691.45 88888.00 2007-10-14 09:05:15.905 287 18225.65 45.26 52691.49 88888.00 2007-10-14 09:05:16.405 287 18225.75 45.24 52691.45 88888.00 2007-10-14 09:05:16.905 287 18225.71 45.26 52691.42 88888.00 2007-10-14 09:05:17.405 287 18225.63 45.20 52691.47 88888.00 2007-10-14 09:05:17.905 287 18225.76 45.16 52691.46 88888.00 2007-10-14 09:05:18.405 287 18225.62 45.21 52691.48 88888.00 2007-10-14 09:05:18.905 287 18225.60 45.20 52691.48 88888.00 2007-10-14 09:05:19.405 287 18225.69 45.09 52691.44 88888.00 2007-10-14 09:05:19.905 287 18225.73 45.02 52691.35 88888.00 2007-10-14 09:05:20.405 287 18225.91 44.99 52691.45 88888.00 2007-10-14 09:05:20.905 287 18225.79 45.07 52691.32 88888.00 2007-10-14 09:05:21.405 287 18225.87 45.06 52691.30 88888.00 2007-10-14 09:05:21.905 287 18225.68 45.07 52691.27 88888.00 2007-10-14 09:05:22.405 287 18225.33 45.06 52691.28 88888.00 2007-10-14 09:05:22.905 287 18225.37 45.12 52691.32 88888.00 2007-10-14 09:05:23.405 287 18225.55 45.15 52691.27 88888.00 2007-10-14 09:05:23.905 287 18225.83 45.06 52691.19 88888.00 2007-10-14 09:05:24.405 287 18225.84 45.02 52691.22 88888.00 2007-10-14 09:05:24.905 287 18225.90 45.00 52691.16 88888.00 2007-10-14 09:05:25.405 287 18225.98 44.97 52691.22 88888.00 2007-10-14 09:05:25.905 287 18226.12 44.84 52691.17 88888.00 2007-10-14 09:05:26.405 287 18226.24 44.78 52691.12 88888.00 2007-10-14 09:05:26.905 287 18225.97 44.69 52691.07 88888.00 2007-10-14 09:05:27.405 287 18225.90 44.77 52691.15 88888.00 2007-10-14 09:05:27.905 287 18226.01 44.72 52691.30 88888.00 2007-10-14 09:05:28.405 287 18226.23 44.74 52691.28 88888.00 2007-10-14 09:05:28.905 287 18226.24 44.80 52691.18 88888.00 2007-10-14 09:05:29.405 287 18226.25 44.87 52691.12 88888.00 2007-10-14 09:05:29.905 287 18226.17 44.82 52691.18 88888.00 2007-10-14 09:05:30.405 287 18226.13 44.71 52691.29 88888.00 2007-10-14 09:05:30.905 287 18226.02 44.68 52691.39 88888.00 2007-10-14 09:05:31.405 287 18225.97 44.69 52691.35 88888.00 2007-10-14 09:05:31.905 287 18225.97 44.65 52691.34 88888.00 2007-10-14 09:05:32.405 287 18225.95 44.65 52691.46 88888.00 2007-10-14 09:05:32.905 287 18226.09 44.64 52691.51 88888.00 2007-10-14 09:05:33.405 287 18226.08 44.68 52691.50 88888.00 2007-10-14 09:05:33.905 287 18226.03 44.69 52691.63 88888.00 2007-10-14 09:05:34.405 287 18226.04 44.69 52691.72 88888.00 2007-10-14 09:05:34.905 287 18225.98 44.79 52691.58 88888.00 2007-10-14 09:05:35.405 287 18226.01 44.80 52691.56 88888.00 2007-10-14 09:05:35.905 287 18226.04 44.78 52691.59 88888.00 2007-10-14 09:05:36.405 287 18226.09 44.81 52691.67 88888.00 2007-10-14 09:05:36.905 287 18225.98 44.89 52691.58 88888.00 2007-10-14 09:05:37.405 287 18226.06 44.81 52691.67 88888.00 2007-10-14 09:05:37.905 287 18225.89 44.77 52691.70 88888.00 2007-10-14 09:05:38.405 287 18225.92 44.74 52691.63 88888.00 2007-10-14 09:05:38.905 287 18225.95 44.68 52691.50 88888.00 2007-10-14 09:05:39.405 287 18226.03 44.67 52691.54 88888.00 2007-10-14 09:05:39.905 287 18226.04 44.74 52691.59 88888.00 2007-10-14 09:05:40.405 287 18226.02 44.74 52691.61 88888.00 2007-10-14 09:05:40.905 287 18225.95 44.74 52691.58 88888.00 2007-10-14 09:05:41.405 287 18225.96 44.73 52691.65 88888.00 2007-10-14 09:05:41.905 287 18225.89 44.73 52691.69 88888.00 2007-10-14 09:05:42.405 287 18225.89 44.66 52691.70 88888.00 2007-10-14 09:05:42.905 287 18225.81 44.61 52691.68 88888.00 2007-10-14 09:05:43.405 287 18225.82 44.61 52691.77 88888.00 2007-10-14 09:05:43.905 287 18225.84 44.62 52691.79 88888.00 2007-10-14 09:05:44.405 287 18225.78 44.61 52691.83 88888.00 2007-10-14 09:05:44.905 287 18225.60 44.59 52691.83 88888.00 2007-10-14 09:05:45.405 287 18225.51 44.53 52691.79 88888.00 2007-10-14 09:05:45.905 287 18225.57 44.55 52691.82 88888.00 2007-10-14 09:05:46.405 287 18225.87 44.53 52691.81 88888.00 2007-10-14 09:05:46.905 287 18225.87 44.52 52691.76 88888.00 2007-10-14 09:05:47.405 287 18225.75 44.46 52691.71 88888.00 2007-10-14 09:05:47.905 287 18225.85 44.54 52691.68 88888.00 2007-10-14 09:05:48.405 287 18225.97 44.57 52691.70 88888.00 2007-10-14 09:05:48.905 287 18225.96 44.55 52691.77 88888.00 2007-10-14 09:05:49.405 287 18225.96 44.57 52691.69 88888.00 2007-10-14 09:05:49.905 287 18226.12 44.58 52691.64 88888.00 2007-10-14 09:05:50.405 287 18226.05 44.61 52691.69 88888.00 2007-10-14 09:05:50.905 287 18225.80 44.61 52691.71 88888.00 2007-10-14 09:05:51.405 287 18225.78 44.53 52691.68 88888.00 2007-10-14 09:05:51.905 287 18225.86 44.44 52691.69 88888.00 2007-10-14 09:05:52.405 287 18225.68 44.45 52691.80 88888.00 2007-10-14 09:05:52.905 287 18225.72 44.40 52691.87 88888.00 2007-10-14 09:05:53.405 287 18225.84 44.49 52691.79 88888.00 2007-10-14 09:05:53.905 287 18225.83 44.47 52691.82 88888.00 2007-10-14 09:05:54.405 287 18225.93 44.53 52691.84 88888.00 2007-10-14 09:05:54.905 287 18226.24 44.52 52691.75 88888.00 2007-10-14 09:05:55.405 287 18226.03 44.52 52691.76 88888.00 2007-10-14 09:05:55.905 287 18225.86 44.46 52691.84 88888.00 2007-10-14 09:05:56.405 287 18225.90 44.42 52691.84 88888.00 2007-10-14 09:05:56.905 287 18225.93 44.37 52691.93 88888.00 2007-10-14 09:05:57.405 287 18226.01 44.43 52692.04 88888.00 2007-10-14 09:05:57.905 287 18226.02 44.44 52691.84 88888.00 2007-10-14 09:05:58.405 287 18226.11 44.42 52691.80 88888.00 2007-10-14 09:05:58.905 287 18226.14 44.41 52691.75 88888.00 2007-10-14 09:05:59.405 287 18225.89 44.35 52691.75 88888.00 2007-10-14 09:05:59.905 287 18225.82 44.29 52691.85 88888.00 2007-10-14 09:06:00.405 287 18226.11 44.32 52691.73 88888.00 2007-10-14 09:06:00.905 287 18225.90 44.38 52691.73 88888.00 2007-10-14 09:06:01.405 287 18225.63 44.31 52691.72 88888.00 2007-10-14 09:06:01.905 287 18225.89 44.33 52691.68 88888.00 2007-10-14 09:06:02.405 287 18226.19 44.27 52691.69 88888.00 2007-10-14 09:06:02.905 287 18226.24 44.25 52691.69 88888.00 2007-10-14 09:06:03.405 287 18226.04 44.27 52691.67 88888.00 2007-10-14 09:06:03.905 287 18226.01 44.24 52691.71 88888.00 2007-10-14 09:06:04.405 287 18226.13 44.25 52691.79 88888.00 2007-10-14 09:06:04.905 287 18226.08 44.25 52691.75 88888.00 2007-10-14 09:06:05.405 287 18226.11 44.30 52691.70 88888.00 2007-10-14 09:06:05.905 287 18226.16 44.32 52691.87 88888.00 2007-10-14 09:06:06.405 287 18226.13 44.30 52691.84 88888.00 2007-10-14 09:06:06.905 287 18226.02 44.20 52691.77 88888.00 2007-10-14 09:06:07.405 287 18225.83 44.16 52691.63 88888.00 2007-10-14 09:06:07.905 287 18225.79 44.15 52691.58 88888.00 2007-10-14 09:06:08.405 287 18226.01 44.19 52691.64 88888.00 2007-10-14 09:06:08.905 287 18225.83 44.20 52691.69 88888.00 2007-10-14 09:06:09.405 287 18225.96 44.24 52691.67 88888.00 2007-10-14 09:06:09.905 287 18225.86 44.37 52691.75 88888.00 2007-10-14 09:06:10.405 287 18226.02 44.41 52691.77 88888.00 2007-10-14 09:06:10.905 287 18226.23 44.35 52691.73 88888.00 2007-10-14 09:06:11.405 287 18226.04 44.41 52691.65 88888.00 2007-10-14 09:06:11.905 287 18226.01 44.40 52691.69 88888.00 2007-10-14 09:06:12.405 287 18225.95 44.35 52691.90 88888.00 2007-10-14 09:06:12.905 287 18225.83 44.30 52692.06 88888.00 2007-10-14 09:06:13.405 287 18225.86 44.27 52692.02 88888.00 2007-10-14 09:06:13.905 287 18225.97 44.24 52692.16 88888.00 2007-10-14 09:06:14.405 287 18226.13 44.20 52692.19 88888.00 2007-10-14 09:06:14.905 287 18226.03 44.19 52692.16 88888.00 2007-10-14 09:06:15.405 287 18225.92 44.24 52692.15 88888.00 2007-10-14 09:06:15.905 287 18225.93 44.26 52692.16 88888.00 2007-10-14 09:06:16.405 287 18225.81 44.31 52692.09 88888.00 2007-10-14 09:06:16.905 287 18225.80 44.32 52692.03 88888.00 2007-10-14 09:06:17.405 287 18225.75 44.30 52692.03 88888.00 2007-10-14 09:06:17.905 287 18225.58 44.28 52692.06 88888.00 2007-10-14 09:06:18.405 287 18225.92 44.30 52691.95 88888.00 2007-10-14 09:06:18.905 287 18226.08 44.37 52691.88 88888.00 2007-10-14 09:06:19.405 287 18226.07 44.41 52691.81 88888.00 2007-10-14 09:06:19.905 287 18226.07 44.56 52691.83 88888.00 2007-10-14 09:06:20.405 287 18225.92 44.56 52691.93 88888.00 2007-10-14 09:06:20.905 287 18225.73 44.43 52691.92 88888.00 2007-10-14 09:06:21.405 287 18225.82 44.47 52692.02 88888.00 2007-10-14 09:06:21.905 287 18225.92 44.52 52691.98 88888.00 2007-10-14 09:06:22.405 287 18226.01 44.57 52691.98 88888.00 2007-10-14 09:06:22.905 287 18225.96 44.51 52692.04 88888.00 2007-10-14 09:06:23.405 287 18225.74 44.44 52691.99 88888.00 2007-10-14 09:06:23.905 287 18225.89 44.49 52691.97 88888.00 2007-10-14 09:06:24.405 287 18225.86 44.47 52691.99 88888.00 2007-10-14 09:06:24.905 287 18225.83 44.49 52691.96 88888.00 2007-10-14 09:06:25.405 287 18225.73 44.52 52691.93 88888.00 2007-10-14 09:06:25.905 287 18225.70 44.62 52691.88 88888.00 2007-10-14 09:06:26.405 287 18225.73 44.61 52691.96 88888.00 2007-10-14 09:06:26.905 287 18225.75 44.65 52691.96 88888.00 2007-10-14 09:06:27.405 287 18225.55 44.70 52691.98 88888.00 2007-10-14 09:06:27.905 287 18225.50 44.71 52691.99 88888.00 2007-10-14 09:06:28.405 287 18225.60 44.67 52691.95 88888.00 2007-10-14 09:06:28.905 287 18225.84 44.65 52691.98 88888.00 2007-10-14 09:06:29.405 287 18225.65 44.69 52692.09 88888.00 2007-10-14 09:06:29.905 287 18225.52 44.73 52692.05 88888.00 2007-10-14 09:06:30.405 287 18225.62 44.87 52692.07 88888.00 2007-10-14 09:06:30.905 287 18225.75 44.82 52692.14 88888.00 2007-10-14 09:06:31.405 287 18225.80 44.82 52692.22 88888.00 2007-10-14 09:06:31.905 287 18225.81 44.85 52692.34 88888.00 2007-10-14 09:06:32.405 287 18225.70 44.88 52692.26 88888.00 2007-10-14 09:06:32.905 287 18225.65 44.87 52692.15 88888.00 2007-10-14 09:06:33.405 287 18225.51 44.76 52692.11 88888.00 2007-10-14 09:06:33.905 287 18225.33 44.71 52692.12 88888.00 2007-10-14 09:06:34.405 287 18225.62 44.81 52692.05 88888.00 2007-10-14 09:06:34.905 287 18225.78 44.92 52692.02 88888.00 2007-10-14 09:06:35.405 287 18225.72 44.87 52692.09 88888.00 2007-10-14 09:06:35.905 287 18225.57 44.77 52692.09 88888.00 2007-10-14 09:06:36.405 287 18225.70 44.75 52692.02 88888.00 2007-10-14 09:06:36.905 287 18225.61 44.76 52692.02 88888.00 2007-10-14 09:06:37.405 287 18225.54 44.72 52692.12 88888.00 2007-10-14 09:06:37.905 287 18225.51 44.72 52692.16 88888.00 2007-10-14 09:06:38.405 287 18225.65 44.75 52692.06 88888.00 2007-10-14 09:06:38.905 287 18225.68 44.76 52692.05 88888.00 2007-10-14 09:06:39.405 287 18225.57 44.85 52691.90 88888.00 2007-10-14 09:06:39.905 287 18225.63 44.76 52691.85 88888.00 2007-10-14 09:06:40.405 287 18225.72 44.72 52691.81 88888.00 2007-10-14 09:06:40.905 287 18225.85 44.75 52691.93 88888.00 2007-10-14 09:06:41.405 287 18225.82 44.63 52691.98 88888.00 2007-10-14 09:06:41.905 287 18225.81 44.44 52692.10 88888.00 2007-10-14 09:06:42.405 287 18225.60 44.59 52692.18 88888.00 2007-10-14 09:06:42.905 287 18225.49 44.70 52692.07 88888.00 2007-10-14 09:06:43.405 287 18225.81 44.75 52691.98 88888.00 2007-10-14 09:06:43.905 287 18225.74 44.67 52692.10 88888.00 2007-10-14 09:06:44.405 287 18225.64 44.65 52692.19 88888.00 2007-10-14 09:06:44.905 287 18225.80 44.67 52692.19 88888.00 2007-10-14 09:06:45.405 287 18225.81 44.64 52692.11 88888.00 2007-10-14 09:06:45.905 287 18225.72 44.66 52692.02 88888.00 2007-10-14 09:06:46.405 287 18225.78 44.74 52691.91 88888.00 2007-10-14 09:06:46.905 287 18225.79 44.70 52691.87 88888.00 2007-10-14 09:06:47.405 287 18225.84 44.65 52691.93 88888.00 2007-10-14 09:06:47.905 287 18225.85 44.64 52691.97 88888.00 2007-10-14 09:06:48.405 287 18225.78 44.66 52691.92 88888.00 2007-10-14 09:06:48.905 287 18225.65 44.68 52691.88 88888.00 2007-10-14 09:06:49.405 287 18225.57 44.64 52691.93 88888.00 2007-10-14 09:06:49.905 287 18225.43 44.65 52692.05 88888.00 2007-10-14 09:06:50.405 287 18225.72 44.63 52692.16 88888.00 2007-10-14 09:06:50.905 287 18225.89 44.62 52692.03 88888.00 2007-10-14 09:06:51.405 287 18225.85 44.58 52692.04 88888.00 2007-10-14 09:06:51.905 287 18225.87 44.58 52692.10 88888.00 2007-10-14 09:06:52.405 287 18225.95 44.57 52692.05 88888.00 2007-10-14 09:06:52.905 287 18226.08 44.48 52692.08 88888.00 2007-10-14 09:06:53.405 287 18226.03 44.48 52692.06 88888.00 2007-10-14 09:06:53.905 287 18225.97 44.57 52692.08 88888.00 2007-10-14 09:06:54.405 287 18225.95 44.53 52692.02 88888.00 2007-10-14 09:06:54.905 287 18225.81 44.49 52691.99 88888.00 2007-10-14 09:06:55.405 287 18225.85 44.49 52692.09 88888.00 2007-10-14 09:06:55.905 287 18225.80 44.43 52692.17 88888.00 2007-10-14 09:06:56.405 287 18225.67 44.42 52692.10 88888.00 2007-10-14 09:06:56.905 287 18225.59 44.46 52692.02 88888.00 2007-10-14 09:06:57.405 287 18225.53 44.57 52692.06 88888.00 2007-10-14 09:06:57.905 287 18225.48 44.66 52692.11 88888.00 2007-10-14 09:06:58.405 287 18225.54 44.61 52692.28 88888.00 2007-10-14 09:06:58.905 287 18225.61 44.56 52692.37 88888.00 2007-10-14 09:06:59.405 287 18225.53 44.40 52692.27 88888.00 2007-10-14 09:06:59.905 287 18225.42 44.36 52692.23 88888.00 2007-10-14 09:07:00.405 287 18225.41 44.36 52692.25 88888.00 2007-10-14 09:07:00.905 287 18225.37 44.31 52692.21 88888.00 2007-10-14 09:07:01.405 287 18225.50 44.40 52692.08 88888.00 2007-10-14 09:07:01.905 287 18225.54 44.40 52692.07 88888.00 2007-10-14 09:07:02.405 287 18225.43 44.36 52692.08 88888.00 2007-10-14 09:07:02.905 287 18225.69 44.35 52692.10 88888.00 2007-10-14 09:07:03.405 287 18225.79 44.29 52692.02 88888.00 2007-10-14 09:07:03.905 287 18225.59 44.23 52692.02 88888.00 2007-10-14 09:07:04.405 287 18225.67 44.27 52692.12 88888.00 2007-10-14 09:07:04.905 287 18225.72 44.30 52692.19 88888.00 2007-10-14 09:07:05.405 287 18225.86 44.34 52692.17 88888.00 2007-10-14 09:07:05.905 287 18225.90 44.34 52692.19 88888.00 2007-10-14 09:07:06.405 287 18225.89 44.34 52692.23 88888.00 2007-10-14 09:07:06.905 287 18225.86 44.43 52692.27 88888.00 2007-10-14 09:07:07.405 287 18225.86 44.48 52692.26 88888.00 2007-10-14 09:07:07.905 287 18225.82 44.40 52692.28 88888.00 2007-10-14 09:07:08.405 287 18225.93 44.35 52692.20 88888.00 2007-10-14 09:07:08.905 287 18225.85 44.35 52692.07 88888.00 2007-10-14 09:07:09.405 287 18225.78 44.39 52692.11 88888.00 2007-10-14 09:07:09.905 287 18225.61 44.41 52692.08 88888.00 2007-10-14 09:07:10.405 287 18225.67 44.39 52692.09 88888.00 2007-10-14 09:07:10.905 287 18225.75 44.34 52692.08 88888.00 2007-10-14 09:07:11.405 287 18225.53 44.32 52691.97 88888.00 2007-10-14 09:07:11.905 287 18225.55 44.38 52691.93 88888.00 2007-10-14 09:07:12.405 287 18225.83 44.43 52692.00 88888.00 2007-10-14 09:07:12.905 287 18225.64 44.42 52692.06 88888.00 2007-10-14 09:07:13.405 287 18225.36 44.36 52692.04 88888.00 2007-10-14 09:07:13.905 287 18225.37 44.36 52692.07 88888.00 2007-10-14 09:07:14.405 287 18225.38 44.33 52692.10 88888.00 2007-10-14 09:07:14.905 287 18225.42 44.34 52692.21 88888.00 2007-10-14 09:07:15.405 287 18225.59 44.41 52692.10 88888.00 2007-10-14 09:07:15.905 287 18225.68 44.46 52692.10 88888.00 2007-10-14 09:07:16.405 287 18225.57 44.54 52692.20 88888.00 2007-10-14 09:07:16.905 287 18225.69 44.49 52692.17 88888.00 2007-10-14 09:07:17.405 287 18225.72 44.45 52691.99 88888.00 2007-10-14 09:07:17.905 287 18225.71 44.43 52692.14 88888.00 2007-10-14 09:07:18.405 287 18225.72 44.49 52692.19 88888.00 2007-10-14 09:07:18.905 287 18225.85 44.49 52692.09 88888.00 2007-10-14 09:07:19.405 287 18225.69 44.51 52692.07 88888.00 2007-10-14 09:07:19.905 287 18225.62 44.48 52692.05 88888.00 2007-10-14 09:07:20.405 287 18225.69 44.42 52692.08 88888.00 2007-10-14 09:07:20.905 287 18225.82 44.49 52692.19 88888.00 2007-10-14 09:07:21.405 287 18225.94 44.55 52692.10 88888.00 2007-10-14 09:07:21.905 287 18225.74 44.49 52692.08 88888.00 2007-10-14 09:07:22.405 287 18225.75 44.41 52692.09 88888.00 2007-10-14 09:07:22.905 287 18225.63 44.34 52692.03 88888.00 2007-10-14 09:07:23.405 287 18225.67 44.30 52692.04 88888.00 2007-10-14 09:07:23.905 287 18225.87 44.29 52692.15 88888.00 2007-10-14 09:07:24.405 287 18225.95 44.25 52692.11 88888.00 2007-10-14 09:07:24.905 287 18225.94 44.28 52692.07 88888.00 2007-10-14 09:07:25.405 287 18225.98 44.22 52692.21 88888.00 2007-10-14 09:07:25.905 287 18225.92 44.16 52692.17 88888.00 2007-10-14 09:07:26.405 287 18225.78 44.24 52692.04 88888.00 2007-10-14 09:07:26.905 287 18225.63 44.24 52692.00 88888.00 2007-10-14 09:07:27.405 287 18225.58 44.25 52692.10 88888.00 2007-10-14 09:07:27.905 287 18225.63 44.23 52692.10 88888.00 2007-10-14 09:07:28.405 287 18225.58 44.23 52692.08 88888.00 2007-10-14 09:07:28.905 287 18225.59 44.24 52691.99 88888.00 2007-10-14 09:07:29.405 287 18225.46 44.19 52691.93 88888.00 2007-10-14 09:07:29.905 287 18225.51 44.19 52691.87 88888.00 2007-10-14 09:07:30.405 287 18225.72 44.27 52691.91 88888.00 2007-10-14 09:07:30.905 287 18225.86 44.21 52692.02 88888.00 2007-10-14 09:07:31.405 287 18225.82 44.28 52691.95 88888.00 2007-10-14 09:07:31.905 287 18225.83 44.31 52691.97 88888.00 2007-10-14 09:07:32.405 287 18225.98 44.19 52691.96 88888.00 2007-10-14 09:07:32.905 287 18225.86 44.09 52691.93 88888.00 2007-10-14 09:07:33.405 287 18225.83 44.13 52691.90 88888.00 2007-10-14 09:07:33.905 287 18225.87 44.22 52691.94 88888.00 2007-10-14 09:07:34.405 287 18225.14 44.21 52692.02 88888.00 2007-10-14 09:07:34.905 287 18224.03 44.18 52692.09 88888.00 2007-10-14 09:07:35.405 287 18225.42 44.25 52692.02 88888.00 2007-10-14 09:07:35.905 287 18225.89 44.30 52692.06 88888.00 2007-10-14 09:07:36.405 287 18225.81 44.32 52692.09 88888.00 2007-10-14 09:07:36.905 287 18225.36 44.32 52692.14 88888.00 2007-10-14 09:07:37.405 287 18223.98 44.32 52691.99 88888.00 2007-10-14 09:07:37.905 287 18224.87 44.31 52691.97 88888.00 2007-10-14 09:07:38.405 287 18224.35 44.38 52692.05 88888.00 2007-10-14 09:07:38.905 287 18225.57 44.40 52692.05 88888.00 2007-10-14 09:07:39.405 287 18224.83 44.39 52691.97 88888.00 2007-10-14 09:07:39.905 287 18223.16 44.40 52691.93 88888.00 2007-10-14 09:07:40.405 287 18223.03 44.37 52691.90 88888.00 2007-10-14 09:07:40.905 287 18224.98 44.40 52691.98 88888.00 2007-10-14 09:07:41.405 287 18225.57 44.39 52691.92 88888.00 2007-10-14 09:07:41.905 287 18223.83 44.40 52691.86 88888.00 2007-10-14 09:07:42.405 287 18222.91 44.39 52691.84 88888.00 2007-10-14 09:07:42.905 287 18224.55 44.36 52691.80 88888.00 2007-10-14 09:07:43.405 287 18225.79 44.35 52691.81 88888.00 2007-10-14 09:07:43.905 287 18225.89 44.36 52691.71 88888.00 2007-10-14 09:07:44.405 287 18225.90 44.36 52691.81 88888.00 2007-10-14 09:07:44.905 287 18225.25 44.32 52691.93 88888.00 2007-10-14 09:07:45.405 287 18224.40 44.30 52691.97 88888.00 2007-10-14 09:07:45.905 287 18224.29 44.27 52691.96 88888.00 2007-10-14 09:07:46.405 287 18225.05 44.15 52691.88 88888.00 2007-10-14 09:07:46.905 287 18225.72 44.11 52691.84 88888.00 2007-10-14 09:07:47.405 287 18225.78 44.25 52691.86 88888.00 2007-10-14 09:07:47.905 287 18225.75 44.28 52691.83 88888.00 2007-10-14 09:07:48.405 287 18225.98 44.24 52691.76 88888.00 2007-10-14 09:07:48.905 287 18226.04 44.18 52691.84 88888.00 2007-10-14 09:07:49.405 287 18225.98 44.16 52691.88 88888.00 2007-10-14 09:07:49.905 287 18226.00 44.11 52691.84 88888.00 2007-10-14 09:07:50.405 287 18225.86 44.21 52691.87 88888.00 2007-10-14 09:07:50.905 287 18225.84 44.27 52691.90 88888.00 2007-10-14 09:07:51.405 287 18225.92 44.19 52691.91 88888.00 2007-10-14 09:07:51.905 287 18225.93 44.22 52691.76 88888.00 2007-10-14 09:07:52.405 287 18225.76 44.20 52691.83 88888.00 2007-10-14 09:07:52.905 287 18225.69 44.15 52691.90 88888.00 2007-10-14 09:07:53.405 287 18225.87 44.23 52691.94 88888.00 2007-10-14 09:07:53.905 287 18226.09 44.22 52691.92 88888.00 2007-10-14 09:07:54.405 287 18226.06 44.11 52691.96 88888.00 2007-10-14 09:07:54.905 287 18226.12 44.10 52692.15 88888.00 2007-10-14 09:07:55.405 287 18226.18 44.16 52692.40 88888.00 2007-10-14 09:07:55.905 287 18226.28 44.15 52692.43 88888.00 2007-10-14 09:07:56.405 287 18225.22 44.18 52692.27 88888.00 2007-10-14 09:07:56.905 287 18223.26 44.18 52692.06 88888.00 2007-10-14 09:07:57.405 287 18222.76 44.14 52692.02 88888.00 2007-10-14 09:07:57.905 287 18222.61 44.06 52691.98 88888.00 2007-10-14 09:07:58.405 287 18222.64 44.14 52691.92 88888.00 2007-10-14 09:07:58.905 287 18222.66 44.20 52691.94 88888.00 2007-10-14 09:07:59.405 287 18222.61 44.07 52691.92 88888.00 2007-10-14 09:07:59.905 287 18223.40 44.07 52691.93 88888.00 2007-10-14 09:08:00.405 287 18225.07 44.08 52691.98 88888.00 2007-10-14 09:08:00.905 287 18225.57 44.10 52692.02 88888.00 2007-10-14 09:08:01.405 287 18225.55 44.12 52691.98 88888.00 2007-10-14 09:08:01.905 287 18225.52 44.16 52691.98 88888.00 2007-10-14 09:08:02.405 287 18225.75 44.12 52691.96 88888.00 2007-10-14 09:08:02.905 287 18225.65 44.18 52691.85 88888.00 2007-10-14 09:08:03.405 287 18225.53 44.18 52691.90 88888.00 2007-10-14 09:08:03.905 287 18225.00 44.08 52691.86 88888.00 2007-10-14 09:08:04.405 287 18223.01 44.11 52691.77 88888.00 2007-10-14 09:08:04.905 287 18222.42 44.08 52691.75 88888.00 2007-10-14 09:08:05.405 287 18223.15 44.03 52691.76 88888.00 2007-10-14 09:08:05.905 287 18223.88 44.12 52691.91 88888.00 2007-10-14 09:08:06.405 287 18222.74 44.11 52691.92 88888.00 2007-10-14 09:08:06.905 287 18224.10 44.18 52691.98 88888.00 2007-10-14 09:08:07.405 287 18225.31 44.23 52692.10 88888.00 2007-10-14 09:08:07.905 287 18225.59 44.29 52692.12 88888.00 2007-10-14 09:08:08.405 287 18225.54 44.33 52692.04 88888.00 2007-10-14 09:08:08.905 287 18225.54 44.27 52692.02 88888.00 2007-10-14 09:08:09.405 287 18225.60 44.24 52692.02 88888.00 2007-10-14 09:08:09.905 287 18225.58 44.31 52692.04 88888.00 2007-10-14 09:08:10.405 287 18225.40 44.32 52692.02 88888.00 2007-10-14 09:08:10.905 287 18225.13 44.36 52692.06 88888.00 2007-10-14 09:08:11.405 287 18223.12 44.38 52692.08 88888.00 2007-10-14 09:08:11.905 287 18222.13 44.37 52692.05 88888.00 2007-10-14 09:08:12.405 287 18222.04 44.46 52692.12 88888.00 2007-10-14 09:08:12.905 287 18222.15 44.55 52692.10 88888.00 2007-10-14 09:08:13.405 287 18222.21 44.47 52692.08 88888.00 2007-10-14 09:08:13.905 287 18223.34 44.43 52692.09 88888.00 2007-10-14 09:08:14.405 287 18224.81 44.37 52692.03 88888.00 2007-10-14 09:08:14.905 287 18225.21 44.39 52691.95 88888.00 2007-10-14 09:08:15.405 287 18225.20 44.41 52692.00 88888.00 2007-10-14 09:08:15.905 287 18225.00 44.33 52692.02 88888.00 2007-10-14 09:08:16.405 287 18225.22 44.33 52691.97 88888.00 2007-10-14 09:08:16.905 287 18225.38 44.36 52691.88 88888.00 2007-10-14 09:08:17.405 287 18225.39 44.38 52691.96 88888.00 2007-10-14 09:08:17.905 287 18225.30 44.28 52691.98 88888.00 2007-10-14 09:08:18.405 287 18225.17 44.28 52691.97 88888.00 2007-10-14 09:08:18.905 287 18225.24 44.28 52691.87 88888.00 2007-10-14 09:08:19.405 287 18225.36 44.36 52691.98 88888.00 2007-10-14 09:08:19.905 287 18225.42 44.36 52691.97 88888.00 2007-10-14 09:08:20.405 287 18225.51 44.41 52691.90 88888.00 2007-10-14 09:08:20.905 287 18225.58 44.45 52691.86 88888.00 2007-10-14 09:08:21.405 287 18225.40 44.48 52691.81 88888.00 2007-10-14 09:08:21.905 287 18224.85 44.52 52691.85 88888.00 2007-10-14 09:08:22.405 287 18225.00 44.49 52691.88 88888.00 2007-10-14 09:08:22.905 287 18225.27 44.45 52691.84 88888.00 2007-10-14 09:08:23.405 287 18225.16 44.53 52691.90 88888.00 2007-10-14 09:08:23.905 287 18225.35 44.44 52691.97 88888.00 2007-10-14 09:08:24.405 287 18225.31 44.49 52691.94 88888.00 2007-10-14 09:08:24.905 287 18225.36 44.53 52691.95 88888.00 2007-10-14 09:08:25.405 287 18225.50 44.51 52691.95 88888.00 2007-10-14 09:08:25.905 287 18225.47 44.53 52691.98 88888.00 2007-10-14 09:08:26.405 287 18225.47 44.52 52692.02 88888.00 2007-10-14 09:08:26.905 287 18225.48 44.44 52691.96 88888.00 2007-10-14 09:08:27.405 287 18225.62 44.46 52691.98 88888.00 2007-10-14 09:08:27.905 287 18225.65 44.47 52691.99 88888.00 2007-10-14 09:08:28.405 287 18225.61 44.51 52692.02 88888.00 2007-10-14 09:08:28.905 287 18225.59 44.45 52691.98 88888.00 2007-10-14 09:08:29.405 287 18225.83 44.48 52691.97 88888.00 2007-10-14 09:08:29.905 287 18225.79 44.52 52692.04 88888.00 2007-10-14 09:08:30.405 287 18225.80 44.48 52692.19 88888.00 2007-10-14 09:08:30.905 287 18225.64 44.48 52692.19 88888.00 2007-10-14 09:08:31.405 287 18225.41 44.47 52691.95 88888.00 2007-10-14 09:08:31.905 287 18225.52 44.44 52691.92 88888.00 2007-10-14 09:08:32.405 287 18225.60 44.43 52691.98 88888.00 2007-10-14 09:08:32.905 287 18225.68 44.38 52691.90 88888.00 2007-10-14 09:08:33.405 287 18225.65 44.33 52691.91 88888.00 2007-10-14 09:08:33.905 287 18225.17 44.31 52691.97 88888.00 2007-10-14 09:08:34.405 287 18224.08 44.42 52691.90 88888.00 2007-10-14 09:08:34.905 287 18225.11 44.43 52691.80 88888.00 2007-10-14 09:08:35.405 287 18223.98 44.25 52691.85 88888.00 2007-10-14 09:08:35.905 287 18222.96 44.22 52691.93 88888.00 2007-10-14 09:08:36.405 287 18223.96 44.33 52691.94 88888.00 2007-10-14 09:08:36.905 287 18223.63 44.42 52691.88 88888.00 2007-10-14 09:08:37.405 287 18222.55 44.33 52691.75 88888.00 2007-10-14 09:08:37.905 287 18222.38 44.33 52691.71 88888.00 2007-10-14 09:08:38.405 287 18222.33 44.31 52691.64 88888.00 2007-10-14 09:08:38.905 287 18223.81 44.34 52691.62 88888.00 2007-10-14 09:08:39.405 287 18225.49 44.29 52691.73 88888.00 2007-10-14 09:08:39.905 287 18225.86 44.25 52691.77 88888.00 2007-10-14 09:08:40.405 287 18225.76 44.21 52691.87 88888.00 2007-10-14 09:08:40.905 287 18225.64 44.15 52691.84 88888.00 2007-10-14 09:08:41.405 287 18225.08 44.22 52691.79 88888.00 2007-10-14 09:08:41.905 287 18223.32 44.20 52691.85 88888.00 2007-10-14 09:08:42.405 287 18224.74 44.24 52691.93 88888.00 2007-10-14 09:08:42.905 287 18225.60 44.24 52692.02 88888.00 2007-10-14 09:08:43.405 287 18225.61 44.24 52691.94 88888.00 2007-10-14 09:08:43.905 287 18225.57 44.21 52691.91 88888.00 2007-10-14 09:08:44.405 287 18225.74 44.22 52691.93 88888.00 2007-10-14 09:08:44.905 287 18225.81 44.21 52692.00 88888.00 2007-10-14 09:08:45.405 287 18225.40 44.30 52692.08 88888.00 2007-10-14 09:08:45.905 287 18225.24 44.29 52692.10 88888.00 2007-10-14 09:08:46.405 287 18225.47 44.31 52692.12 88888.00 2007-10-14 09:08:46.905 287 18225.54 44.33 52692.14 88888.00 2007-10-14 09:08:47.405 287 18225.43 44.38 52692.17 88888.00 2007-10-14 09:08:47.905 287 18225.35 44.37 52692.14 88888.00 2007-10-14 09:08:48.405 287 18225.53 44.32 52692.03 88888.00 2007-10-14 09:08:48.905 287 18225.49 44.31 52692.06 88888.00 2007-10-14 09:08:49.402 287 18225.16 44.38 52692.11 88888.00 2007-10-14 09:08:49.902 287 18225.15 44.32 52692.04 88888.00 2007-10-14 09:08:50.402 287 18225.46 44.26 52692.03 88888.00 2007-10-14 09:08:50.902 287 18225.39 44.29 52692.11 88888.00 2007-10-14 09:08:51.402 287 18225.29 44.26 52692.16 88888.00 2007-10-14 09:08:51.902 287 18224.61 44.32 52692.15 88888.00 2007-10-14 09:08:52.402 287 18222.78 44.40 52692.02 88888.00 2007-10-14 09:08:52.902 287 18223.72 44.47 52691.95 88888.00 2007-10-14 09:08:53.402 287 18225.16 44.46 52692.18 88888.00 2007-10-14 09:08:53.902 287 18225.28 44.37 52692.10 88888.00 2007-10-14 09:08:54.402 287 18225.08 44.48 52692.07 88888.00 2007-10-14 09:08:54.902 287 18225.07 44.51 52692.10 88888.00 2007-10-14 09:08:55.402 287 18225.22 44.49 52692.11 88888.00 2007-10-14 09:08:55.902 287 18225.07 44.39 52692.20 88888.00 2007-10-14 09:08:56.402 287 18225.39 44.37 52692.17 88888.00 2007-10-14 09:08:56.902 287 18225.60 44.38 52692.08 88888.00 2007-10-14 09:08:57.402 287 18224.92 44.37 52692.11 88888.00 2007-10-14 09:08:57.902 287 18225.20 44.42 52692.06 88888.00 2007-10-14 09:08:58.402 287 18225.43 44.42 52691.97 88888.00 2007-10-14 09:08:58.902 287 18225.28 44.41 52691.95 88888.00 2007-10-14 09:08:59.402 287 18225.05 44.42 52692.08 88888.00 2007-10-14 09:08:59.902 287 18225.39 44.52 52692.07 88888.00 2007-10-14 09:09:00.402 287 18225.47 44.44 52691.90 88888.00 2007-10-14 09:09:00.902 287 18225.46 44.43 52691.92 88888.00 2007-10-14 09:09:01.402 287 18225.51 44.49 52691.85 88888.00 2007-10-14 09:09:01.902 287 18225.55 44.51 52691.73 88888.00 2007-10-14 09:09:02.402 287 18225.40 44.47 52691.82 88888.00 2007-10-14 09:09:02.902 287 18225.28 44.41 52691.85 88888.00 2007-10-14 09:09:03.402 287 18225.20 44.37 52691.80 88888.00 2007-10-14 09:09:03.902 287 18224.05 44.42 52691.84 88888.00 2007-10-14 09:09:04.402 287 18222.56 44.49 52691.84 88888.00 2007-10-14 09:09:04.902 287 18222.31 44.49 52691.83 88888.00 2007-10-14 09:09:05.402 287 18222.43 44.46 52691.77 88888.00 2007-10-14 09:09:05.902 287 18222.37 44.49 52691.76 88888.00 2007-10-14 09:09:06.402 287 18222.22 44.53 52691.75 88888.00 2007-10-14 09:09:06.902 287 18222.17 44.55 52691.74 88888.00 2007-10-14 09:09:07.402 287 18222.28 44.43 52691.72 88888.00 2007-10-14 09:09:07.902 287 18222.34 44.41 52691.74 88888.00 2007-10-14 09:09:08.402 287 18222.37 44.46 52691.79 88888.00 2007-10-14 09:09:08.902 287 18222.99 44.46 52691.88 88888.00 2007-10-14 09:09:09.402 287 18224.79 44.39 52691.98 88888.00 2007-10-14 09:09:09.902 287 18225.07 44.43 52691.94 88888.00 2007-10-14 09:09:10.402 287 18225.33 44.49 52691.92 88888.00 2007-10-14 09:09:10.902 287 18225.22 44.39 52691.94 88888.00 2007-10-14 09:09:11.402 287 18225.20 44.46 52691.85 88888.00 2007-10-14 09:09:11.902 287 18225.49 44.47 52691.83 88888.00 2007-10-14 09:09:12.402 287 18225.49 44.45 52691.93 88888.00 2007-10-14 09:09:12.902 287 18225.39 44.49 52692.04 88888.00 2007-10-14 09:09:13.402 287 18225.47 44.41 52691.97 88888.00 2007-10-14 09:09:13.902 287 18225.52 44.34 52691.92 88888.00 2007-10-14 09:09:14.402 287 18225.52 44.26 52691.90 88888.00 2007-10-14 09:09:14.902 287 18225.35 44.31 52691.95 88888.00 2007-10-14 09:09:15.402 287 18225.19 44.32 52691.90 88888.00 2007-10-14 09:09:15.902 287 18225.06 44.29 52691.97 88888.00 2007-10-14 09:09:16.402 287 18225.08 44.38 52691.87 88888.00 2007-10-14 09:09:16.902 287 18225.05 44.38 52691.83 88888.00 2007-10-14 09:09:17.402 287 18225.27 44.40 52691.80 88888.00 2007-10-14 09:09:17.902 287 18224.93 44.40 52691.86 88888.00 2007-10-14 09:09:18.402 287 18224.89 44.40 52691.97 88888.00 2007-10-14 09:09:18.902 287 18224.83 44.35 52691.96 88888.00 2007-10-14 09:09:19.402 287 18224.81 44.40 52691.97 88888.00 2007-10-14 09:09:19.902 287 18224.93 44.35 52691.93 88888.00 2007-10-14 09:09:20.402 287 18225.07 44.25 52691.85 88888.00 2007-10-14 09:09:20.902 287 18225.09 44.22 52691.81 88888.00 2007-10-14 09:09:21.402 287 18225.19 44.27 52691.80 88888.00 2007-10-14 09:09:21.902 287 18225.29 44.26 52691.76 88888.00 2007-10-14 09:09:22.402 287 18225.36 44.30 52691.81 88888.00 2007-10-14 09:09:22.902 287 18225.26 44.28 52691.91 88888.00 2007-10-14 09:09:23.402 287 18225.15 44.27 52692.03 88888.00 2007-10-14 09:09:23.902 287 18225.37 44.29 52692.04 88888.00 2007-10-14 09:09:24.402 287 18225.36 44.28 52692.05 88888.00 2007-10-14 09:09:24.902 287 18225.22 44.39 52692.02 88888.00 2007-10-14 09:09:25.402 287 18224.98 44.37 52691.98 88888.00 2007-10-14 09:09:25.902 287 18225.11 44.35 52692.02 88888.00 2007-10-14 09:09:26.402 287 18225.03 44.36 52691.94 88888.00 2007-10-14 09:09:26.902 287 18224.98 44.33 52691.87 88888.00 2007-10-14 09:09:27.402 287 18224.93 44.31 52691.87 88888.00 2007-10-14 09:09:27.902 287 18224.89 44.33 52691.94 88888.00 2007-10-14 09:09:28.402 287 18225.02 44.27 52691.92 88888.00 2007-10-14 09:09:28.902 287 18224.96 44.30 52691.84 88888.00 2007-10-14 09:09:29.402 287 18225.00 44.34 52691.88 88888.00 2007-10-14 09:09:29.902 287 18224.98 44.31 52691.80 88888.00 2007-10-14 09:09:30.402 287 18224.91 44.39 52691.77 88888.00 2007-10-14 09:09:30.902 287 18224.96 44.35 52691.72 88888.00 2007-10-14 09:09:31.402 287 18224.95 44.28 52691.85 88888.00 2007-10-14 09:09:31.902 287 18225.00 44.34 52691.91 88888.00 2007-10-14 09:09:32.402 287 18224.96 44.33 52691.76 88888.00 2007-10-14 09:09:32.902 287 18224.94 44.29 52691.73 88888.00 2007-10-14 09:09:33.402 287 18224.98 44.28 52691.69 88888.00 2007-10-14 09:09:33.902 287 18224.83 44.34 52691.73 88888.00 2007-10-14 09:09:34.402 287 18224.95 44.33 52691.67 88888.00 2007-10-14 09:09:34.902 287 18225.04 44.33 52691.65 88888.00 2007-10-14 09:09:35.402 287 18225.02 44.33 52691.65 88888.00 2007-10-14 09:09:35.902 287 18225.07 44.29 52691.58 88888.00 2007-10-14 09:09:36.402 287 18225.07 44.25 52691.81 88888.00 2007-10-14 09:09:36.902 287 18225.14 44.24 52691.71 88888.00 2007-10-14 09:09:37.402 287 18225.22 44.38 52691.65 88888.00 2007-10-14 09:09:37.902 287 18225.28 44.37 52691.68 88888.00 2007-10-14 09:09:38.402 287 18225.37 44.30 52691.58 88888.00 2007-10-14 09:09:38.902 287 18225.42 44.33 52691.63 88888.00 2007-10-14 09:09:39.402 287 18225.44 44.32 52691.73 88888.00 2007-10-14 09:09:39.902 287 18225.39 44.33 52691.82 88888.00 2007-10-14 09:09:40.402 287 18225.27 44.37 52691.76 88888.00 2007-10-14 09:09:40.902 287 18225.10 44.35 52691.76 88888.00 2007-10-14 09:09:41.402 287 18225.15 44.45 52691.81 88888.00 2007-10-14 09:09:41.902 287 18225.28 44.43 52691.83 88888.00 2007-10-14 09:09:42.402 287 18225.40 44.38 52691.83 88888.00 2007-10-14 09:09:42.902 287 18225.22 44.38 52691.60 88888.00 2007-10-14 09:09:43.402 287 18225.10 44.39 52691.57 88888.00 2007-10-14 09:09:43.902 287 18225.09 44.46 52691.60 88888.00 2007-10-14 09:09:44.402 287 18225.19 44.44 52691.68 88888.00 2007-10-14 09:09:44.902 287 18225.18 44.44 52691.73 88888.00 2007-10-14 09:09:45.402 287 18225.09 44.42 52691.70 88888.00 2007-10-14 09:09:45.902 287 18225.13 44.39 52691.69 88888.00 2007-10-14 09:09:46.402 287 18225.00 44.31 52691.57 88888.00 2007-10-14 09:09:46.902 287 18225.10 44.33 52691.42 88888.00 2007-10-14 09:09:47.402 287 18225.16 44.37 52691.52 88888.00 2007-10-14 09:09:47.902 287 18225.22 44.37 52691.60 88888.00 2007-10-14 09:09:48.402 287 18225.26 44.36 52691.73 88888.00 2007-10-14 09:09:48.902 287 18225.21 44.28 52691.79 88888.00 2007-10-14 09:09:49.402 287 18225.32 44.29 52691.72 88888.00 2007-10-14 09:09:49.902 287 18225.47 44.26 52691.69 88888.00 2007-10-14 09:09:50.402 287 18225.53 44.24 52691.76 88888.00 2007-10-14 09:09:50.902 287 18225.59 44.25 52691.87 88888.00 2007-10-14 09:09:51.402 287 18225.42 44.26 52691.85 88888.00 2007-10-14 09:09:51.902 287 18225.33 44.28 52691.75 88888.00 2007-10-14 09:09:52.402 287 18225.40 44.29 52691.58 88888.00 2007-10-14 09:09:52.902 287 18225.37 44.35 52691.62 88888.00 2007-10-14 09:09:53.402 287 18225.33 44.31 52691.71 88888.00 2007-10-14 09:09:53.902 287 18225.24 44.33 52691.80 88888.00 2007-10-14 09:09:54.402 287 18225.19 44.39 52691.84 88888.00 2007-10-14 09:09:54.902 287 18225.25 44.30 52691.82 88888.00 2007-10-14 09:09:55.402 287 18225.17 44.31 52691.91 88888.00 2007-10-14 09:09:55.902 287 18225.08 44.28 52691.88 88888.00 2007-10-14 09:09:56.402 287 18225.09 44.24 52691.87 88888.00 2007-10-14 09:09:56.902 287 18225.16 44.34 52691.80 88888.00 2007-10-14 09:09:57.402 287 18225.07 44.27 52691.85 88888.00 2007-10-14 09:09:57.902 287 18225.08 44.25 52691.84 88888.00 2007-10-14 09:09:58.402 287 18225.17 44.22 52691.83 88888.00 2007-10-14 09:09:58.902 287 18225.19 44.15 52691.86 88888.00 2007-10-14 09:09:59.402 287 18225.14 44.08 52691.85 88888.00 2007-10-14 09:09:59.902 287 18225.10 44.10 52691.85 88888.00 2007-10-14 09:10:00.402 287 18225.07 44.20 52691.87 88888.00 2007-10-14 09:10:00.902 287 18224.96 44.18 52691.87 88888.00 2007-10-14 09:10:01.402 287 18225.14 44.18 52691.92 88888.00 2007-10-14 09:10:01.902 287 18225.28 44.10 52691.81 88888.00 2007-10-14 09:10:02.402 287 18225.20 44.16 52691.69 88888.00 2007-10-14 09:10:02.902 287 18225.15 44.10 52691.87 88888.00 2007-10-14 09:10:03.402 287 18224.94 44.08 52691.99 88888.00 2007-10-14 09:10:03.902 287 18225.13 44.13 52691.96 88888.00 2007-10-14 09:10:04.402 287 18225.35 44.20 52691.92 88888.00 2007-10-14 09:10:04.902 287 18225.22 44.10 52691.91 88888.00 2007-10-14 09:10:05.402 287 18225.18 44.10 52691.80 88888.00 2007-10-14 09:10:05.902 287 18225.31 44.14 52691.84 88888.00 2007-10-14 09:10:06.402 287 18225.31 44.08 52691.87 88888.00 2007-10-14 09:10:06.902 287 18225.24 44.01 52691.85 88888.00 2007-10-14 09:10:07.402 287 18225.17 43.99 52691.88 88888.00 2007-10-14 09:10:07.902 287 18225.26 44.05 52691.87 88888.00 2007-10-14 09:10:08.402 287 18225.36 44.10 52691.73 88888.00 2007-10-14 09:10:08.902 287 18225.36 44.14 52691.83 88888.00 2007-10-14 09:10:09.402 287 18225.25 44.09 52691.76 88888.00 2007-10-14 09:10:09.902 287 18225.25 44.03 52691.71 88888.00 2007-10-14 09:10:10.402 287 18225.16 43.99 52691.87 88888.00 2007-10-14 09:10:10.902 287 18225.24 43.95 52691.94 88888.00 2007-10-14 09:10:11.402 287 18225.16 43.99 52691.85 88888.00 2007-10-14 09:10:11.902 287 18225.15 44.08 52691.93 88888.00 2007-10-14 09:10:12.402 287 18225.02 44.12 52692.02 88888.00 2007-10-14 09:10:12.902 287 18224.74 44.10 52692.05 88888.00 2007-10-14 09:10:13.402 287 18224.83 44.03 52692.12 88888.00 2007-10-14 09:10:13.902 287 18225.14 44.11 52692.11 88888.00 2007-10-14 09:10:14.402 287 18225.15 44.09 52692.10 88888.00 2007-10-14 09:10:14.902 287 18225.16 44.03 52691.99 88888.00 2007-10-14 09:10:15.402 287 18225.21 44.12 52691.92 88888.00 2007-10-14 09:10:15.902 287 18225.24 44.15 52692.00 88888.00 2007-10-14 09:10:16.402 287 18225.17 44.09 52692.03 88888.00 2007-10-14 09:10:16.902 287 18225.11 44.01 52692.15 88888.00 2007-10-14 09:10:17.402 287 18225.02 44.03 52692.08 88888.00 2007-10-14 09:10:17.902 287 18225.09 44.08 52692.00 88888.00 2007-10-14 09:10:18.402 287 18225.06 44.04 52691.98 88888.00 2007-10-14 09:10:18.902 287 18225.10 44.09 52692.08 88888.00 2007-10-14 09:10:19.402 287 18225.06 44.16 52692.03 88888.00 2007-10-14 09:10:19.902 287 18225.00 44.14 52692.05 88888.00 2007-10-14 09:10:20.402 287 18224.95 44.02 52692.00 88888.00 2007-10-14 09:10:20.902 287 18224.71 44.03 52691.91 88888.00 2007-10-14 09:10:21.402 287 18224.83 44.08 52691.87 88888.00 2007-10-14 09:10:21.902 287 18224.91 44.06 52691.86 88888.00 2007-10-14 09:10:22.402 287 18224.86 44.08 52691.92 88888.00 2007-10-14 09:10:22.902 287 18224.89 44.07 52691.85 88888.00 2007-10-14 09:10:23.402 287 18224.91 44.07 52691.90 88888.00 2007-10-14 09:10:23.902 287 18224.87 44.14 52691.87 88888.00 2007-10-14 09:10:24.402 287 18225.00 44.15 52691.94 88888.00 2007-10-14 09:10:24.902 287 18224.94 44.16 52691.81 88888.00 2007-10-14 09:10:25.402 287 18224.78 44.11 52691.70 88888.00 2007-10-14 09:10:25.902 287 18224.79 44.07 52691.67 88888.00 2007-10-14 09:10:26.402 287 18224.75 44.00 52691.69 88888.00 2007-10-14 09:10:26.902 287 18224.82 43.97 52691.73 88888.00 2007-10-14 09:10:27.402 287 18225.04 44.05 52691.82 88888.00 2007-10-14 09:10:27.902 287 18225.14 44.08 52691.87 88888.00 2007-10-14 09:10:28.402 287 18225.00 44.08 52691.85 88888.00 2007-10-14 09:10:28.902 287 18224.95 44.07 52691.74 88888.00 2007-10-14 09:10:29.402 287 18224.74 44.04 52691.75 88888.00 2007-10-14 09:10:29.902 287 18224.71 44.05 52691.79 88888.00 2007-10-14 09:10:30.402 287 18224.89 44.09 52691.84 88888.00 2007-10-14 09:10:30.902 287 18224.76 44.08 52691.79 88888.00 2007-10-14 09:10:31.402 287 18224.72 44.08 52691.88 88888.00 2007-10-14 09:10:31.902 287 18224.79 44.14 52692.03 88888.00 2007-10-14 09:10:32.402 287 18224.95 44.24 52692.06 88888.00 2007-10-14 09:10:32.902 287 18224.97 44.20 52692.03 88888.00 2007-10-14 09:10:33.402 287 18224.86 44.16 52692.07 88888.00 2007-10-14 09:10:33.902 287 18224.82 44.16 52692.07 88888.00 2007-10-14 09:10:34.402 287 18224.92 44.06 52691.95 88888.00 2007-10-14 09:10:34.902 287 18225.04 43.98 52691.95 88888.00 2007-10-14 09:10:35.402 287 18225.07 43.97 52692.04 88888.00 2007-10-14 09:10:35.902 287 18224.96 44.00 52692.08 88888.00 2007-10-14 09:10:36.402 287 18224.94 44.03 52692.37 88888.00 2007-10-14 09:10:36.902 287 18225.13 44.00 52692.43 88888.00 2007-10-14 09:10:37.402 287 18225.10 44.02 52692.22 88888.00 2007-10-14 09:10:37.902 287 18224.88 44.05 52692.07 88888.00 2007-10-14 09:10:38.402 287 18224.81 44.05 52692.05 88888.00 2007-10-14 09:10:38.902 287 18224.89 43.98 52691.81 88888.00 2007-10-14 09:10:39.402 287 18224.77 43.91 52691.75 88888.00 2007-10-14 09:10:39.902 287 18224.83 43.92 52691.82 88888.00 2007-10-14 09:10:40.402 287 18224.93 43.94 52691.95 88888.00 2007-10-14 09:10:40.902 287 18224.75 43.94 52691.90 88888.00 2007-10-14 09:10:41.402 287 18224.99 44.01 52691.72 88888.00 2007-10-14 09:10:41.902 287 18225.11 43.99 52691.67 88888.00 2007-10-14 09:10:42.402 287 18225.05 43.98 52691.69 88888.00 2007-10-14 09:10:42.902 287 18225.07 44.04 52691.86 88888.00 2007-10-14 09:10:43.402 287 18225.00 44.10 52691.98 88888.00 2007-10-14 09:10:43.902 287 18225.11 43.98 52692.06 88888.00 2007-10-14 09:10:44.402 287 18225.09 43.93 52692.07 88888.00 2007-10-14 09:10:44.902 287 18225.09 43.95 52692.07 88888.00 2007-10-14 09:10:45.402 287 18224.99 44.06 52692.04 88888.00 2007-10-14 09:10:45.902 287 18224.96 44.15 52691.98 88888.00 2007-10-14 09:10:46.402 287 18225.09 44.09 52691.98 88888.00 2007-10-14 09:10:46.902 287 18225.05 44.10 52692.00 88888.00 2007-10-14 09:10:47.402 287 18224.92 44.08 52691.93 88888.00 2007-10-14 09:10:47.902 287 18225.00 44.04 52691.83 88888.00 2007-10-14 09:10:48.402 287 18225.05 43.98 52691.82 88888.00 2007-10-14 09:10:48.902 287 18224.92 43.96 52691.73 88888.00 2007-10-14 09:10:49.402 287 18224.92 44.02 52691.85 88888.00 2007-10-14 09:10:49.902 287 18224.96 44.01 52691.95 88888.00 2007-10-14 09:10:50.402 287 18224.93 43.99 52691.94 88888.00 2007-10-14 09:10:50.902 287 18224.95 44.08 52691.95 88888.00 2007-10-14 09:10:51.402 287 18224.93 44.13 52691.96 88888.00 2007-10-14 09:10:51.902 287 18224.94 44.06 52691.94 88888.00 2007-10-14 09:10:52.402 287 18224.92 44.01 52692.02 88888.00 2007-10-14 09:10:52.902 287 18224.77 44.03 52692.03 88888.00 2007-10-14 09:10:53.402 287 18224.84 43.95 52692.03 88888.00 2007-10-14 09:10:53.902 287 18225.06 43.94 52692.00 88888.00 2007-10-14 09:10:54.402 287 18225.19 44.02 52691.92 88888.00 2007-10-14 09:10:54.902 287 18225.21 44.02 52691.93 88888.00 2007-10-14 09:10:55.402 287 18225.10 43.99 52692.03 88888.00 2007-10-14 09:10:55.902 287 18224.93 44.04 52691.96 88888.00 2007-10-14 09:10:56.402 287 18224.81 43.99 52691.81 88888.00 2007-10-14 09:10:56.902 287 18224.84 43.97 52691.76 88888.00 2007-10-14 09:10:57.402 287 18224.94 44.02 52691.72 88888.00 2007-10-14 09:10:57.902 287 18225.00 43.97 52691.70 88888.00 2007-10-14 09:10:58.402 287 18225.08 43.98 52691.76 88888.00 2007-10-14 09:10:58.902 287 18224.98 44.07 52691.76 88888.00 2007-10-14 09:10:59.402 287 18225.10 44.07 52691.79 88888.00 2007-10-14 09:10:59.902 287 18225.06 44.03 52691.74 88888.00 2007-10-14 09:11:00.402 287 18225.10 44.01 52691.83 88888.00 2007-10-14 09:11:00.902 287 18225.10 43.95 52691.95 88888.00 2007-10-14 09:11:01.402 287 18224.92 44.02 52691.82 88888.00 2007-10-14 09:11:01.902 287 18224.95 44.06 52691.70 88888.00 2007-10-14 09:11:02.402 287 18225.08 44.12 52691.80 88888.00 2007-10-14 09:11:02.902 287 18225.00 44.22 52691.81 88888.00 2007-10-14 09:11:03.402 287 18224.97 44.21 52691.90 88888.00 2007-10-14 09:11:03.902 287 18225.08 44.09 52691.91 88888.00 2007-10-14 09:11:04.402 287 18224.99 44.15 52691.91 88888.00 2007-10-14 09:11:04.902 287 18224.91 44.12 52691.84 88888.00 2007-10-14 09:11:05.402 287 18224.93 44.08 52691.76 88888.00 2007-10-14 09:11:05.902 287 18224.99 44.08 52691.70 88888.00 2007-10-14 09:11:06.402 287 18224.99 44.12 52691.57 88888.00 2007-10-14 09:11:06.902 287 18224.93 44.16 52691.56 88888.00 2007-10-14 09:11:07.402 287 18224.99 44.15 52691.71 88888.00 2007-10-14 09:11:07.902 287 18225.02 44.11 52691.95 88888.00 2007-10-14 09:11:08.402 287 18224.99 44.14 52692.00 88888.00 2007-10-14 09:11:08.902 287 18225.03 44.09 52691.84 88888.00 2007-10-14 09:11:09.402 287 18224.98 44.14 52691.73 88888.00 2007-10-14 09:11:09.902 287 18224.96 44.14 52691.75 88888.00 2007-10-14 09:11:10.402 287 18224.92 44.07 52691.93 88888.00 2007-10-14 09:11:10.902 287 18224.79 44.02 52691.94 88888.00 2007-10-14 09:11:11.402 287 18224.88 44.00 52691.93 88888.00 2007-10-14 09:11:11.902 287 18224.89 44.06 52691.91 88888.00 2007-10-14 09:11:12.402 287 18224.94 44.08 52692.00 88888.00 2007-10-14 09:11:12.902 287 18225.04 44.05 52691.99 88888.00 2007-10-14 09:11:13.402 287 18225.06 43.99 52692.00 88888.00 2007-10-14 09:11:13.902 287 18225.15 44.06 52692.02 88888.00 2007-10-14 09:11:14.402 287 18225.14 44.11 52691.99 88888.00 2007-10-14 09:11:14.902 287 18224.91 44.03 52692.05 88888.00 2007-10-14 09:11:15.402 287 18224.92 43.96 52692.08 88888.00 2007-10-14 09:11:15.902 287 18224.96 44.01 52692.14 88888.00 2007-10-14 09:11:16.402 287 18225.07 44.02 52692.05 88888.00 2007-10-14 09:11:16.902 287 18225.09 43.97 52691.96 88888.00 2007-10-14 09:11:17.402 287 18224.99 43.93 52692.00 88888.00 2007-10-14 09:11:17.902 287 18225.00 44.02 52691.99 88888.00 2007-10-14 09:11:18.402 287 18225.07 44.07 52691.94 88888.00 2007-10-14 09:11:18.902 287 18225.16 44.08 52691.86 88888.00 2007-10-14 09:11:19.402 287 18225.09 44.12 52691.82 88888.00 2007-10-14 09:11:19.902 287 18224.94 44.09 52691.91 88888.00 2007-10-14 09:11:20.402 287 18224.91 44.05 52691.92 88888.00 2007-10-14 09:11:20.902 287 18224.92 44.06 52691.76 88888.00 2007-10-14 09:11:21.402 287 18224.67 44.08 52691.79 88888.00 2007-10-14 09:11:21.902 287 18224.64 44.15 52691.83 88888.00 2007-10-14 09:11:22.402 287 18224.93 44.07 52691.88 88888.00 2007-10-14 09:11:22.902 287 18224.96 44.06 52691.81 88888.00 2007-10-14 09:11:23.402 287 18224.93 44.16 52691.69 88888.00 2007-10-14 09:11:23.902 287 18225.09 44.22 52691.75 88888.00 2007-10-14 09:11:24.402 287 18225.36 44.14 52691.77 88888.00 2007-10-14 09:11:24.902 287 18225.43 44.13 52691.80 88888.00 2007-10-14 09:11:25.402 287 18225.64 44.10 52691.71 88888.00 2007-10-14 09:11:25.902 287 18225.62 44.06 52691.80 88888.00 2007-10-14 09:11:26.402 287 18225.52 44.02 52691.86 88888.00 2007-10-14 09:11:26.902 287 18225.40 44.05 52691.69 88888.00 2007-10-14 09:11:27.402 287 18225.60 44.05 52691.63 88888.00 2007-10-14 09:11:27.902 287 18225.67 44.03 52691.67 88888.00 2007-10-14 09:11:28.402 287 18225.65 44.06 52691.80 88888.00 2007-10-14 09:11:28.902 287 18225.64 44.18 52691.75 88888.00 2007-10-14 09:11:29.402 287 18225.68 44.13 52691.67 88888.00 2007-10-14 09:11:29.902 287 18225.75 44.07 52691.72 88888.00 2007-10-14 09:11:30.402 287 18225.71 44.08 52691.71 88888.00 2007-10-14 09:11:30.902 287 18225.73 44.04 52691.73 88888.00 2007-10-14 09:11:31.402 287 18225.81 44.04 52691.76 88888.00 2007-10-14 09:11:31.902 287 18225.91 44.11 52691.67 88888.00 2007-10-14 09:11:32.402 287 18225.84 44.07 52691.59 88888.00 2007-10-14 09:11:32.902 287 18225.84 44.12 52691.50 88888.00 2007-10-14 09:11:33.402 287 18225.94 44.06 52691.57 88888.00 2007-10-14 09:11:33.902 287 18225.85 44.04 52691.60 88888.00 2007-10-14 09:11:34.402 287 18225.81 43.94 52691.67 88888.00 2007-10-14 09:11:34.902 287 18225.78 43.95 52691.67 88888.00 2007-10-14 09:11:35.402 287 18225.75 44.02 52691.62 88888.00 2007-10-14 09:11:35.902 287 18225.73 43.98 52691.58 88888.00 2007-10-14 09:11:36.402 287 18225.82 43.97 52691.44 88888.00 2007-10-14 09:11:36.902 287 18225.92 44.00 52691.40 88888.00 2007-10-14 09:11:37.402 287 18225.89 43.96 52691.49 88888.00 2007-10-14 09:11:37.902 287 18225.80 44.00 52691.63 88888.00 2007-10-14 09:11:38.402 287 18225.92 44.05 52691.65 88888.00 2007-10-14 09:11:38.902 287 18225.84 44.08 52691.61 88888.00 2007-10-14 09:11:39.402 287 18225.54 44.05 52691.59 88888.00 2007-10-14 09:11:39.902 287 18225.43 43.94 52691.73 88888.00 2007-10-14 09:11:40.402 287 18225.48 43.93 52691.63 88888.00 2007-10-14 09:11:40.902 287 18225.60 43.92 52691.42 88888.00 2007-10-14 09:11:41.402 287 18225.73 43.95 52691.45 88888.00 2007-10-14 09:11:41.902 287 18225.57 43.95 52691.53 88888.00 2007-10-14 09:11:42.402 287 18225.44 43.92 52691.67 88888.00 2007-10-14 09:11:42.902 287 18225.40 43.92 52691.70 88888.00 2007-10-14 09:11:43.402 287 18225.39 43.90 52691.74 88888.00 2007-10-14 09:11:43.902 287 18225.29 43.88 52691.65 88888.00 2007-10-14 09:11:44.402 287 18225.40 43.79 52691.60 88888.00 2007-10-14 09:11:44.902 287 18225.57 43.80 52691.69 88888.00 2007-10-14 09:11:45.402 287 18225.46 43.79 52691.77 88888.00 2007-10-14 09:11:45.902 287 18225.57 43.77 52691.75 88888.00 2007-10-14 09:11:46.402 287 18225.65 43.81 52691.79 88888.00 2007-10-14 09:11:46.902 287 18225.58 43.92 52691.73 88888.00 2007-10-14 09:11:47.402 287 18225.82 43.87 52691.61 88888.00 2007-10-14 09:11:47.902 287 18225.89 43.82 52691.63 88888.00 2007-10-14 09:11:48.402 287 18225.85 43.76 52691.64 88888.00 2007-10-14 09:11:48.902 287 18225.81 43.79 52691.67 88888.00 2007-10-14 09:11:49.402 287 18225.75 43.77 52691.63 88888.00 2007-10-14 09:11:49.902 287 18225.59 43.75 52691.77 88888.00 2007-10-14 09:11:50.402 287 18225.59 43.77 52691.79 88888.00 2007-10-14 09:11:50.902 287 18225.78 43.72 52691.81 88888.00 2007-10-14 09:11:51.402 287 18225.70 43.75 52691.71 88888.00 2007-10-14 09:11:51.902 287 18225.60 43.82 52691.63 88888.00 2007-10-14 09:11:52.402 287 18225.51 43.88 52691.70 88888.00 2007-10-14 09:11:52.902 287 18225.38 43.85 52691.68 88888.00 2007-10-14 09:11:53.402 287 18225.47 43.94 52691.70 88888.00 2007-10-14 09:11:53.902 287 18225.42 43.97 52691.69 88888.00 2007-10-14 09:11:54.402 287 18225.60 43.90 52691.67 88888.00 2007-10-14 09:11:54.902 287 18225.39 43.89 52691.67 88888.00 2007-10-14 09:11:55.402 287 18225.21 43.91 52691.72 88888.00 2007-10-14 09:11:55.902 287 18225.40 43.99 52691.76 88888.00 2007-10-14 09:11:56.402 287 18225.49 44.02 52691.79 88888.00 2007-10-14 09:11:56.902 287 18225.37 43.99 52691.74 88888.00 2007-10-14 09:11:57.402 287 18225.44 43.92 52691.74 88888.00 2007-10-14 09:11:57.902 287 18225.44 43.94 52691.77 88888.00 2007-10-14 09:11:58.402 287 18225.38 43.97 52691.56 88888.00 2007-10-14 09:11:58.902 287 18225.49 43.92 52691.59 88888.00 2007-10-14 09:11:59.402 287 18225.57 43.86 52691.60 88888.00 2007-10-14 09:11:59.902 287 18225.64 43.92 52691.56 88888.00 2007-10-14 09:12:00.402 287 18225.42 43.92 52691.60 88888.00 2007-10-14 09:12:00.902 287 18225.43 43.94 52691.53 88888.00 2007-10-14 09:12:01.402 287 18225.40 43.99 52691.53 88888.00 2007-10-14 09:12:01.902 287 18225.52 43.98 52691.59 88888.00 2007-10-14 09:12:02.402 287 18225.64 43.92 52691.70 88888.00 2007-10-14 09:12:02.902 287 18225.67 43.95 52691.77 88888.00 2007-10-14 09:12:03.402 287 18225.52 43.94 52691.75 88888.00 2007-10-14 09:12:03.902 287 18225.61 43.92 52691.72 88888.00 2007-10-14 09:12:04.402 287 18225.48 43.95 52691.53 88888.00 2007-10-14 09:12:04.902 287 18225.35 43.95 52691.51 88888.00 2007-10-14 09:12:05.402 287 18225.61 43.96 52691.65 88888.00 2007-10-14 09:12:05.902 287 18225.71 43.96 52691.68 88888.00 2007-10-14 09:12:06.402 287 18225.70 43.97 52691.60 88888.00 2007-10-14 09:12:06.902 287 18225.51 44.06 52691.51 88888.00 2007-10-14 09:12:07.402 287 18225.29 44.11 52691.52 88888.00 2007-10-14 09:12:07.902 287 18225.32 44.16 52691.61 88888.00 2007-10-14 09:12:08.402 287 18225.44 44.10 52691.64 88888.00 2007-10-14 09:12:08.902 287 18225.27 44.04 52691.59 88888.00 2007-10-14 09:12:09.402 287 18225.15 44.02 52691.50 88888.00 2007-10-14 09:12:09.902 287 18225.24 44.06 52691.56 88888.00 2007-10-14 09:12:10.402 287 18225.24 44.02 52691.58 88888.00 2007-10-14 09:12:10.902 287 18225.31 43.96 52691.64 88888.00 2007-10-14 09:12:11.402 287 18225.36 43.96 52691.67 88888.00 2007-10-14 09:12:11.902 287 18225.37 44.02 52691.59 88888.00 2007-10-14 09:12:12.402 287 18225.43 44.05 52691.49 88888.00 2007-10-14 09:12:12.902 287 18225.63 44.04 52691.57 88888.00 2007-10-14 09:12:13.402 287 18225.80 43.98 52691.63 88888.00 2007-10-14 09:12:13.902 287 18225.85 43.97 52691.68 88888.00 2007-10-14 09:12:14.402 287 18225.67 44.00 52691.80 88888.00 2007-10-14 09:12:14.902 287 18225.32 43.95 52691.84 88888.00 2007-10-14 09:12:15.402 287 18225.36 43.96 52691.68 88888.00 2007-10-14 09:12:15.902 287 18225.53 44.00 52691.53 88888.00 2007-10-14 09:12:16.402 287 18225.52 44.03 52691.56 88888.00 2007-10-14 09:12:16.902 287 18225.35 44.05 52691.52 88888.00 2007-10-14 09:12:17.402 287 18225.59 44.02 52691.52 88888.00 2007-10-14 09:12:17.902 287 18225.50 43.94 52691.58 88888.00 2007-10-14 09:12:18.402 287 18225.54 43.92 52691.71 88888.00 2007-10-14 09:12:18.902 287 18225.58 43.97 52691.76 88888.00 2007-10-14 09:12:19.402 287 18225.46 43.98 52691.73 88888.00 2007-10-14 09:12:19.902 287 18225.49 43.90 52691.80 88888.00 2007-10-14 09:12:20.402 287 18225.76 43.86 52691.86 88888.00 2007-10-14 09:12:20.902 287 18225.82 43.87 52691.63 88888.00 2007-10-14 09:12:21.402 287 18225.89 43.84 52691.57 88888.00 2007-10-14 09:12:21.902 287 18225.79 43.92 52691.67 88888.00 2007-10-14 09:12:22.402 287 18225.65 43.92 52691.76 88888.00 2007-10-14 09:12:22.902 287 18225.71 43.88 52691.77 88888.00 2007-10-14 09:12:23.402 287 18225.64 43.95 52691.74 88888.00 2007-10-14 09:12:23.902 287 18225.68 43.97 52691.67 88888.00 2007-10-14 09:12:24.402 287 18225.97 43.91 52691.52 88888.00 2007-10-14 09:12:24.902 287 18225.98 43.92 52691.53 88888.00 2007-10-14 09:12:25.402 287 18225.78 43.90 52691.69 88888.00 2007-10-14 09:12:25.902 287 18225.64 43.88 52691.81 88888.00 2007-10-14 09:12:26.402 287 18225.64 43.89 52691.90 88888.00 2007-10-14 09:12:26.902 287 18225.68 43.89 52691.80 88888.00 2007-10-14 09:12:27.402 287 18225.76 43.88 52691.74 88888.00 2007-10-14 09:12:27.902 287 18225.70 43.84 52691.67 88888.00 2007-10-14 09:12:28.402 287 18225.82 43.82 52691.63 88888.00 2007-10-14 09:12:28.902 287 18225.84 43.88 52691.71 88888.00 2007-10-14 09:12:29.402 287 18225.51 43.93 52691.85 88888.00 2007-10-14 09:12:29.902 287 18225.38 43.90 52691.75 88888.00 2007-10-14 09:12:30.402 287 18225.62 43.84 52691.70 88888.00 2007-10-14 09:12:30.902 287 18225.67 43.81 52691.76 88888.00 2007-10-14 09:12:31.402 287 18225.60 43.82 52691.88 88888.00 2007-10-14 09:12:31.902 287 18225.46 43.81 52691.88 88888.00 2007-10-14 09:12:32.402 287 18225.50 43.82 52691.94 88888.00 2007-10-14 09:12:32.902 287 18225.59 44.00 52691.84 88888.00 2007-10-14 09:12:33.402 287 18225.67 44.04 52691.75 88888.00 2007-10-14 09:12:33.902 287 18225.84 44.03 52691.75 88888.00 2007-10-14 09:12:34.402 287 18225.83 43.95 52691.83 88888.00 2007-10-14 09:12:34.902 287 18225.72 43.86 52691.74 88888.00 2007-10-14 09:12:35.402 287 18225.51 43.87 52691.75 88888.00 2007-10-14 09:12:35.902 287 18225.60 43.89 52691.75 88888.00 2007-10-14 09:12:36.402 287 18225.58 43.92 52691.73 88888.00 2007-10-14 09:12:36.902 287 18225.53 43.95 52691.60 88888.00 2007-10-14 09:12:37.402 287 18225.51 43.97 52691.51 88888.00 2007-10-14 09:12:37.902 287 18225.53 43.96 52691.54 88888.00 2007-10-14 09:12:38.402 287 18225.74 44.00 52691.54 88888.00 2007-10-14 09:12:38.902 287 18225.82 44.00 52691.49 88888.00 2007-10-14 09:12:39.402 287 18225.75 43.93 52691.45 88888.00 2007-10-14 09:12:39.902 287 18225.76 43.87 52691.44 88888.00 2007-10-14 09:12:40.402 287 18225.83 43.87 52691.38 88888.00 2007-10-14 09:12:40.902 287 18225.62 43.95 52691.49 88888.00 2007-10-14 09:12:41.402 287 18225.64 43.96 52691.67 88888.00 2007-10-14 09:12:41.902 287 18225.64 43.92 52691.87 88888.00 2007-10-14 09:12:42.402 287 18225.60 43.92 52691.83 88888.00 2007-10-14 09:12:42.902 287 18225.76 43.91 52691.82 88888.00 2007-10-14 09:12:43.402 287 18225.55 43.92 52691.91 88888.00 2007-10-14 09:12:43.902 287 18225.51 43.94 52691.96 88888.00 2007-10-14 09:12:44.402 287 18225.72 44.07 52691.90 88888.00 2007-10-14 09:12:44.902 287 18225.62 44.11 52691.86 88888.00 2007-10-14 09:12:45.402 287 18225.57 44.10 52691.71 88888.00 2007-10-14 09:12:45.902 287 18225.64 44.04 52691.67 88888.00 2007-10-14 09:12:46.402 287 18225.57 43.95 52691.70 88888.00 2007-10-14 09:12:46.902 287 18225.65 43.87 52691.71 88888.00 2007-10-14 09:12:47.402 287 18225.60 43.92 52691.69 88888.00 2007-10-14 09:12:47.902 287 18225.50 43.92 52691.73 88888.00 2007-10-14 09:12:48.402 287 18225.70 43.92 52691.71 88888.00 2007-10-14 09:12:48.902 287 18225.71 43.96 52691.70 88888.00 2007-10-14 09:12:49.402 287 18225.67 43.94 52691.75 88888.00 2007-10-14 09:12:49.902 287 18225.64 43.92 52691.71 88888.00 2007-10-14 09:12:50.402 287 18225.74 43.96 52691.75 88888.00 2007-10-14 09:12:50.902 287 18225.62 43.99 52691.79 88888.00 2007-10-14 09:12:51.402 287 18225.70 43.91 52691.82 88888.00 2007-10-14 09:12:51.902 287 18225.72 43.87 52691.76 88888.00 2007-10-14 09:12:52.402 287 18225.86 43.87 52691.82 88888.00 2007-10-14 09:12:52.902 287 18226.00 43.92 52691.88 88888.00 2007-10-14 09:12:53.402 287 18225.79 43.91 52691.82 88888.00 2007-10-14 09:12:53.902 287 18225.75 43.92 52691.77 88888.00 2007-10-14 09:12:54.402 287 18225.75 43.98 52691.69 88888.00 2007-10-14 09:12:54.902 287 18225.85 43.98 52691.67 88888.00 2007-10-14 09:12:55.402 287 18225.76 44.00 52691.74 88888.00 2007-10-14 09:12:55.902 287 18225.69 43.90 52691.68 88888.00 2007-10-14 09:12:56.402 287 18225.74 43.97 52691.63 88888.00 2007-10-14 09:12:56.902 287 18225.89 44.02 52691.58 88888.00 2007-10-14 09:12:57.402 287 18225.89 43.98 52691.63 88888.00 2007-10-14 09:12:57.902 287 18225.65 43.92 52691.80 88888.00 2007-10-14 09:12:58.402 287 18225.59 43.92 52691.75 88888.00 2007-10-14 09:12:58.902 287 18225.75 44.02 52691.69 88888.00 2007-10-14 09:12:59.402 287 18225.71 44.10 52691.62 88888.00 2007-10-14 09:12:59.902 287 18225.78 44.05 52691.49 88888.00 2007-10-14 09:13:00.402 287 18225.75 44.02 52691.45 88888.00 2007-10-14 09:13:00.902 287 18225.65 43.99 52691.40 88888.00 2007-10-14 09:13:01.402 287 18225.61 44.01 52691.41 88888.00 2007-10-14 09:13:01.902 287 18225.73 44.08 52691.40 88888.00 2007-10-14 09:13:02.402 287 18225.54 44.10 52691.34 88888.00 2007-10-14 09:13:02.902 287 18225.61 44.04 52691.37 88888.00 2007-10-14 09:13:03.402 287 18225.79 44.01 52691.41 88888.00 2007-10-14 09:13:03.902 287 18225.79 43.96 52691.52 88888.00 2007-10-14 09:13:04.402 287 18225.58 43.92 52691.53 88888.00 2007-10-14 09:13:04.902 287 18225.54 43.94 52691.40 88888.00 2007-10-14 09:13:05.402 287 18225.53 44.02 52691.27 88888.00 2007-10-14 09:13:05.902 287 18225.59 43.98 52691.28 88888.00 2007-10-14 09:13:06.402 287 18225.54 44.04 52691.27 88888.00 2007-10-14 09:13:06.902 287 18225.60 44.08 52691.29 88888.00 2007-10-14 09:13:07.402 287 18225.74 44.08 52691.34 88888.00 2007-10-14 09:13:07.902 287 18225.76 43.99 52691.35 88888.00 2007-10-14 09:13:08.402 287 18225.68 43.97 52691.30 88888.00 2007-10-14 09:13:08.902 287 18225.57 44.03 52691.24 88888.00 2007-10-14 09:13:09.402 287 18225.59 44.05 52691.38 88888.00 2007-10-14 09:13:09.902 287 18225.63 43.99 52691.46 88888.00 2007-10-14 09:13:10.402 287 18225.44 43.97 52691.48 88888.00 2007-10-14 09:13:10.902 287 18225.53 43.99 52691.52 88888.00 2007-10-14 09:13:11.402 287 18225.75 44.05 52691.58 88888.00 2007-10-14 09:13:11.902 287 18225.72 44.00 52691.52 88888.00 2007-10-14 09:13:12.402 287 18225.58 43.92 52691.49 88888.00 2007-10-14 09:13:12.902 287 18225.69 43.90 52691.47 88888.00 2007-10-14 09:13:13.402 287 18225.82 43.98 52691.52 88888.00 2007-10-14 09:13:13.902 287 18225.67 44.01 52691.35 88888.00 2007-10-14 09:13:14.402 287 18225.72 43.94 52691.17 88888.00 2007-10-14 09:13:14.902 287 18225.62 43.84 52691.24 88888.00 2007-10-14 09:13:15.402 287 18225.58 43.81 52691.32 88888.00 2007-10-14 09:13:15.902 287 18225.61 43.80 52691.26 88888.00 2007-10-14 09:13:16.402 287 18225.58 43.80 52691.27 88888.00 2007-10-14 09:13:16.902 287 18225.76 43.71 52691.30 88888.00 2007-10-14 09:13:17.402 287 18225.84 43.74 52691.28 88888.00 2007-10-14 09:13:17.902 287 18225.85 43.84 52691.32 88888.00 2007-10-14 09:13:18.402 287 18225.98 43.80 52691.34 88888.00 2007-10-14 09:13:18.902 287 18225.97 43.89 52691.42 88888.00 2007-10-14 09:13:19.402 287 18225.93 43.86 52691.52 88888.00 2007-10-14 09:13:19.902 287 18226.00 43.79 52691.46 88888.00 2007-10-14 09:13:20.402 287 18226.16 43.85 52691.41 88888.00 2007-10-14 09:13:20.902 287 18225.98 43.85 52691.33 88888.00 2007-10-14 09:13:21.402 287 18225.87 43.82 52691.27 88888.00 2007-10-14 09:13:21.902 287 18225.75 43.78 52691.29 88888.00 2007-10-14 09:13:22.402 287 18225.82 43.76 52691.27 88888.00 2007-10-14 09:13:22.902 287 18225.82 43.79 52691.35 88888.00 2007-10-14 09:13:23.402 287 18225.86 43.79 52691.37 88888.00 2007-10-14 09:13:23.902 287 18225.75 43.85 52691.29 88888.00 2007-10-14 09:13:24.402 287 18225.76 43.89 52691.32 88888.00 2007-10-14 09:13:24.902 287 18225.73 43.88 52691.27 88888.00 2007-10-14 09:13:25.402 287 18225.79 43.66 52691.34 88888.00 2007-10-14 09:13:25.902 287 18225.69 43.59 52691.36 88888.00 2007-10-14 09:13:26.402 287 18225.69 43.70 52691.42 88888.00 2007-10-14 09:13:26.902 287 18225.68 43.75 52691.33 88888.00 2007-10-14 09:13:27.402 287 18225.64 43.78 52691.34 88888.00 2007-10-14 09:13:27.902 287 18225.59 43.72 52691.27 88888.00 2007-10-14 09:13:28.402 287 18225.52 43.64 52691.30 88888.00 2007-10-14 09:13:28.902 287 18225.59 43.67 52691.37 88888.00 2007-10-14 09:13:29.402 287 18225.54 43.68 52691.56 88888.00 2007-10-14 09:13:29.902 287 18225.63 43.78 52691.59 88888.00 2007-10-14 09:13:30.402 287 18225.58 43.76 52691.63 88888.00 2007-10-14 09:13:30.902 287 18225.53 43.68 52691.58 88888.00 2007-10-14 09:13:31.402 287 18225.59 43.73 52691.56 88888.00 2007-10-14 09:13:31.902 287 18225.54 43.77 52691.53 88888.00 2007-10-14 09:13:32.402 287 18225.47 43.76 52691.49 88888.00 2007-10-14 09:13:32.902 287 18225.48 43.81 52691.44 88888.00 2007-10-14 09:13:33.402 287 18225.58 43.74 52691.41 88888.00 2007-10-14 09:13:33.902 287 18225.65 43.77 52691.36 88888.00 2007-10-14 09:13:34.402 287 18225.80 43.76 52691.27 88888.00 2007-10-14 09:13:34.902 287 18225.67 43.70 52691.42 88888.00 2007-10-14 09:13:35.402 287 18225.81 43.69 52691.46 88888.00 2007-10-14 09:13:35.902 287 18225.69 43.68 52691.41 88888.00 2007-10-14 09:13:36.402 287 18225.64 43.74 52691.50 88888.00 2007-10-14 09:13:36.902 287 18225.74 43.72 52691.61 88888.00 2007-10-14 09:13:37.402 287 18225.69 43.70 52691.62 88888.00 2007-10-14 09:13:37.902 287 18225.72 43.71 52691.56 88888.00 2007-10-14 09:13:38.402 287 18225.50 43.70 52691.49 88888.00 2007-10-14 09:13:38.902 287 18225.51 43.69 52691.52 88888.00 2007-10-14 09:13:39.402 287 18225.49 43.73 52691.49 88888.00 2007-10-14 09:13:39.902 287 18225.71 43.73 52691.42 88888.00 2007-10-14 09:13:40.402 287 18225.69 43.69 52691.39 88888.00 2007-10-14 09:13:40.902 287 18225.69 43.65 52691.32 88888.00 2007-10-14 09:13:41.402 287 18225.73 43.69 52691.34 88888.00 2007-10-14 09:13:41.902 287 18225.78 43.70 52691.29 88888.00 2007-10-14 09:13:42.402 287 18225.84 43.70 52691.29 88888.00 2007-10-14 09:13:42.902 287 18225.91 43.75 52691.29 88888.00 2007-10-14 09:13:43.402 287 18225.75 43.74 52691.40 88888.00 2007-10-14 09:13:43.902 287 18225.76 43.70 52691.27 88888.00 2007-10-14 09:13:44.402 287 18225.78 43.69 52691.27 88888.00 2007-10-14 09:13:44.902 287 18225.75 43.78 52691.29 88888.00 2007-10-14 09:13:45.402 287 18225.54 43.75 52691.46 88888.00 2007-10-14 09:13:45.902 287 18225.43 43.72 52691.30 88888.00 2007-10-14 09:13:46.402 287 18225.72 43.76 52691.18 88888.00 2007-10-14 09:13:46.902 287 18225.84 43.78 52691.16 88888.00 2007-10-14 09:13:47.402 287 18225.63 43.81 52691.21 88888.00 2007-10-14 09:13:47.902 287 18225.36 43.91 52691.28 88888.00 2007-10-14 09:13:48.402 287 18225.55 43.85 52691.21 88888.00 2007-10-14 09:13:48.902 287 18225.96 43.80 52691.26 88888.00 2007-10-14 09:13:49.402 287 18225.85 43.76 52691.15 88888.00 2007-10-14 09:13:49.902 287 18225.86 43.79 52691.16 88888.00 2007-10-14 09:13:50.402 287 18226.07 43.84 52691.16 88888.00 2007-10-14 09:13:50.902 287 18225.90 43.87 52691.17 88888.00 2007-10-14 09:13:51.402 287 18225.97 43.87 52691.15 88888.00 2007-10-14 09:13:51.902 287 18226.05 43.84 52691.13 88888.00 2007-10-14 09:13:52.402 287 18226.03 43.84 52691.13 88888.00 2007-10-14 09:13:52.902 287 18225.92 43.76 52691.06 88888.00 2007-10-14 09:13:53.402 287 18225.86 43.80 52691.09 88888.00 2007-10-14 09:13:53.902 287 18225.79 43.90 52691.09 88888.00 2007-10-14 09:13:54.402 287 18225.71 43.78 52691.14 88888.00 2007-10-14 09:13:54.902 287 18225.69 43.74 52691.11 88888.00 2007-10-14 09:13:55.402 287 18225.71 43.78 52691.14 88888.00 2007-10-14 09:13:55.902 287 18225.82 43.76 52691.11 88888.00 2007-10-14 09:13:56.402 287 18225.80 43.74 52691.09 88888.00 2007-10-14 09:13:56.902 287 18225.79 43.70 52691.11 88888.00 2007-10-14 09:13:57.402 287 18225.82 43.70 52691.22 88888.00 2007-10-14 09:13:57.902 287 18225.69 43.75 52691.37 88888.00 2007-10-14 09:13:58.402 287 18225.58 43.77 52691.40 88888.00 2007-10-14 09:13:58.902 287 18225.72 43.79 52691.28 88888.00 2007-10-14 09:13:59.402 287 18225.81 43.79 52691.27 88888.00 2007-10-14 09:13:59.902 287 18225.76 43.80 52691.10 88888.00 2007-10-14 09:14:00.402 287 18225.87 43.75 52691.16 88888.00 2007-10-14 09:14:00.902 287 18226.01 43.72 52691.18 88888.00 2007-10-14 09:14:01.402 287 18225.98 43.72 52691.22 88888.00 2007-10-14 09:14:01.902 287 18225.92 43.68 52691.32 88888.00 2007-10-14 09:14:02.402 287 18226.01 43.62 52691.30 88888.00 2007-10-14 09:14:02.902 287 18225.86 43.67 52691.26 88888.00 2007-10-14 09:14:03.402 287 18225.71 43.60 52691.15 88888.00 2007-10-14 09:14:03.902 287 18225.80 43.56 52691.17 88888.00 2007-10-14 09:14:04.402 287 18225.86 43.57 52691.18 88888.00 2007-10-14 09:14:04.902 287 18225.79 43.54 52691.15 88888.00 2007-10-14 09:14:05.402 287 18225.59 43.51 52691.17 88888.00 2007-10-14 09:14:05.902 287 18225.58 43.60 52691.03 88888.00 2007-10-14 09:14:06.402 287 18225.63 43.60 52691.07 88888.00 2007-10-14 09:14:06.902 287 18225.64 43.59 52691.05 88888.00 2007-10-14 09:14:07.402 287 18225.71 43.60 52691.02 88888.00 2007-10-14 09:14:07.902 287 18225.67 43.61 52691.03 88888.00 2007-10-14 09:14:08.402 287 18225.55 43.64 52691.12 88888.00 2007-10-14 09:14:08.902 287 18225.61 43.64 52691.16 88888.00 2007-10-14 09:14:09.402 287 18225.86 43.64 52691.21 88888.00 2007-10-14 09:14:09.902 287 18225.76 43.62 52691.13 88888.00 2007-10-14 09:14:10.402 287 18225.74 43.71 52691.15 88888.00 2007-10-14 09:14:10.902 287 18225.80 43.69 52691.16 88888.00 2007-10-14 09:14:11.402 287 18225.81 43.64 52691.16 88888.00 2007-10-14 09:14:11.902 287 18225.75 43.55 52691.30 88888.00 2007-10-14 09:14:12.402 287 18225.73 43.57 52691.32 88888.00 2007-10-14 09:14:12.902 287 18225.70 43.67 52691.25 88888.00 2007-10-14 09:14:13.402 287 18225.82 43.67 52691.23 88888.00 2007-10-14 09:14:13.902 287 18225.79 43.70 52691.17 88888.00 2007-10-14 09:14:14.402 287 18225.87 43.76 52691.19 88888.00 2007-10-14 09:14:14.902 287 18225.72 43.79 52691.33 88888.00 2007-10-14 09:14:15.402 287 18225.67 43.67 52691.36 88888.00 2007-10-14 09:14:15.902 287 18225.72 43.59 52691.32 88888.00 2007-10-14 09:14:16.402 287 18225.68 43.54 52691.21 88888.00 2007-10-14 09:14:16.902 287 18225.75 43.57 52691.10 88888.00 2007-10-14 09:14:17.402 287 18226.05 43.62 52691.18 88888.00 2007-10-14 09:14:17.902 287 18226.05 43.61 52691.14 88888.00 2007-10-14 09:14:18.402 287 18225.78 43.62 52691.13 88888.00 2007-10-14 09:14:18.902 287 18225.65 43.65 52691.13 88888.00 2007-10-14 09:14:19.402 287 18225.73 43.66 52691.13 88888.00 2007-10-14 09:14:19.902 287 18225.82 43.69 52691.21 88888.00 2007-10-14 09:14:20.402 287 18225.86 43.73 52691.27 88888.00 2007-10-14 09:14:20.902 287 18225.93 43.72 52691.30 88888.00 2007-10-14 09:14:21.402 287 18225.89 43.62 52691.32 88888.00 2007-10-14 09:14:21.902 287 18225.93 43.64 52691.33 88888.00 2007-10-14 09:14:22.402 287 18225.94 43.71 52691.26 88888.00 2007-10-14 09:14:22.902 287 18225.91 43.78 52691.30 88888.00 2007-10-14 09:14:23.402 287 18225.94 43.84 52691.32 88888.00 2007-10-14 09:14:23.902 287 18225.89 43.76 52691.29 88888.00 2007-10-14 09:14:24.402 287 18225.78 43.82 52691.19 88888.00 2007-10-14 09:14:24.902 287 18225.71 43.77 52691.06 88888.00 2007-10-14 09:14:25.402 287 18225.72 43.67 52691.15 88888.00 2007-10-14 09:14:25.902 287 18225.68 43.67 52691.16 88888.00 2007-10-14 09:14:26.402 287 18225.76 43.71 52691.21 88888.00 2007-10-14 09:14:26.902 287 18225.78 43.66 52691.23 88888.00 2007-10-14 09:14:27.402 287 18225.83 43.71 52691.23 88888.00 2007-10-14 09:14:27.902 287 18225.91 43.70 52691.19 88888.00 2007-10-14 09:14:28.402 287 18225.72 43.58 52691.26 88888.00 2007-10-14 09:14:28.902 287 18225.71 43.67 52691.32 88888.00 2007-10-14 09:14:29.402 287 18225.73 43.70 52691.28 88888.00 2007-10-14 09:14:29.902 287 18225.69 43.72 52691.22 88888.00 2007-10-14 09:14:30.402 287 18225.69 43.79 52691.24 88888.00 2007-10-14 09:14:30.902 287 18225.71 43.80 52691.34 88888.00 2007-10-14 09:14:31.402 287 18225.85 43.71 52691.27 88888.00 2007-10-14 09:14:31.902 287 18225.62 43.72 52691.17 88888.00 2007-10-14 09:14:32.402 287 18225.62 43.65 52691.26 88888.00 2007-10-14 09:14:32.902 287 18225.85 43.73 52691.29 88888.00 2007-10-14 09:14:33.402 287 18225.68 43.77 52691.30 88888.00 2007-10-14 09:14:33.902 287 18225.69 43.64 52691.24 88888.00 2007-10-14 09:14:34.402 287 18225.72 43.62 52691.25 88888.00 2007-10-14 09:14:34.902 287 18225.67 43.58 52691.29 88888.00 2007-10-14 09:14:35.402 287 18225.76 43.56 52691.29 88888.00 2007-10-14 09:14:35.902 287 18225.95 43.60 52691.14 88888.00 2007-10-14 09:14:36.402 287 18225.97 43.61 52691.21 88888.00 2007-10-14 09:14:36.902 287 18225.85 43.59 52691.14 88888.00 2007-10-14 09:14:37.402 287 18225.94 43.53 52691.15 88888.00 2007-10-14 09:14:37.902 287 18225.93 43.54 52691.12 88888.00 2007-10-14 09:14:38.402 287 18225.98 43.55 52691.10 88888.00 2007-10-14 09:14:38.902 287 18225.97 43.47 52691.02 88888.00 2007-10-14 09:14:39.402 287 18225.98 43.48 52690.92 88888.00 2007-10-14 09:14:39.902 287 18226.08 43.53 52690.87 88888.00 2007-10-14 09:14:40.402 287 18225.96 43.54 52691.01 88888.00 2007-10-14 09:14:40.902 287 18225.97 43.59 52691.03 88888.00 2007-10-14 09:14:41.402 287 18225.94 43.55 52691.06 88888.00 2007-10-14 09:14:41.902 287 18225.91 43.52 52691.14 88888.00 2007-10-14 09:14:42.402 287 18225.95 43.55 52691.17 88888.00 2007-10-14 09:14:42.902 287 18225.87 43.55 52691.10 88888.00 2007-10-14 09:14:43.402 287 18225.96 43.53 52691.10 88888.00 2007-10-14 09:14:43.902 287 18225.98 43.63 52691.13 88888.00 2007-10-14 09:14:44.402 287 18225.91 43.65 52691.09 88888.00 2007-10-14 09:14:44.902 287 18226.01 43.73 52691.04 88888.00 2007-10-14 09:14:45.402 287 18226.00 43.71 52691.03 88888.00 2007-10-14 09:14:45.902 287 18225.87 43.67 52691.02 88888.00 2007-10-14 09:14:46.402 287 18225.81 43.61 52691.01 88888.00 2007-10-14 09:14:46.902 287 18225.80 43.63 52691.01 88888.00 2007-10-14 09:14:47.402 287 18225.76 43.53 52690.98 88888.00 2007-10-14 09:14:47.902 287 18225.78 43.45 52691.06 88888.00 2007-10-14 09:14:48.402 287 18225.79 43.49 52691.05 88888.00 2007-10-14 09:14:48.902 287 18225.92 43.52 52691.00 88888.00 2007-10-14 09:14:49.402 287 18225.97 43.51 52691.03 88888.00 2007-10-14 09:14:49.902 287 18225.93 43.54 52691.01 88888.00 2007-10-14 09:14:50.402 287 18226.03 43.51 52691.13 88888.00 2007-10-14 09:14:50.902 287 18225.91 43.53 52691.05 88888.00 2007-10-14 09:14:51.402 287 18225.91 43.51 52691.05 88888.00 2007-10-14 09:14:51.902 287 18225.83 43.49 52691.07 88888.00 2007-10-14 09:14:52.402 287 18225.82 43.48 52691.03 88888.00 2007-10-14 09:14:52.902 287 18225.73 43.47 52690.92 88888.00 2007-10-14 09:14:53.402 287 18225.75 43.60 52690.79 88888.00 2007-10-14 09:14:53.902 287 18225.65 43.66 52690.80 88888.00 2007-10-14 09:14:54.402 287 18225.87 43.59 52690.79 88888.00 2007-10-14 09:14:54.902 287 18226.00 43.58 52690.86 88888.00 2007-10-14 09:14:55.402 287 18226.01 43.61 52690.87 88888.00 2007-10-14 09:14:55.902 287 18225.93 43.62 52690.92 88888.00 2007-10-14 09:14:56.402 287 18225.62 43.57 52690.93 88888.00 2007-10-14 09:14:56.902 287 18225.60 43.57 52690.92 88888.00 2007-10-14 09:14:57.402 287 18225.83 43.60 52690.96 88888.00 2007-10-14 09:14:57.902 287 18225.84 43.59 52690.95 88888.00 2007-10-14 09:14:58.402 287 18225.78 43.58 52690.88 88888.00 2007-10-14 09:14:58.902 287 18225.74 43.55 52690.98 88888.00 2007-10-14 09:14:59.402 287 18225.86 43.49 52691.03 88888.00 2007-10-14 09:14:59.902 287 18225.81 43.47 52691.02 88888.00 2007-10-14 09:15:00.402 287 18225.83 43.53 52690.98 88888.00 2007-10-14 09:15:00.902 287 18226.07 43.49 52691.00 88888.00 2007-10-14 09:15:01.402 287 18226.05 43.42 52691.06 88888.00 2007-10-14 09:15:01.902 287 18225.92 43.45 52691.07 88888.00 2007-10-14 09:15:02.402 287 18225.95 43.44 52691.04 88888.00 2007-10-14 09:15:02.902 287 18225.91 43.47 52691.05 88888.00 2007-10-14 09:15:03.402 287 18225.94 43.54 52691.07 88888.00 2007-10-14 09:15:03.902 287 18225.97 43.52 52690.98 88888.00 2007-10-14 09:15:04.402 287 18225.81 43.51 52690.92 88888.00 2007-10-14 09:15:04.902 287 18225.92 43.54 52690.92 88888.00 2007-10-14 09:15:05.402 287 18226.01 43.55 52690.94 88888.00 2007-10-14 09:15:05.902 287 18226.11 43.43 52690.98 88888.00 2007-10-14 09:15:06.402 287 18226.13 43.40 52690.86 88888.00 2007-10-14 09:15:06.902 287 18226.07 43.42 52690.93 88888.00 2007-10-14 09:15:07.402 287 18226.05 43.41 52690.99 88888.00 2007-10-14 09:15:07.902 287 18226.04 43.37 52690.91 88888.00 2007-10-14 09:15:08.402 287 18225.85 43.36 52690.80 88888.00 2007-10-14 09:15:08.902 287 18226.03 43.39 52690.83 88888.00 2007-10-14 09:15:09.402 287 18226.29 43.40 52690.83 88888.00 2007-10-14 09:15:09.902 287 18226.11 43.36 52690.76 88888.00 2007-10-14 09:15:10.402 287 18225.96 43.33 52690.79 88888.00 2007-10-14 09:15:10.902 287 18225.84 43.42 52690.80 88888.00 2007-10-14 09:15:11.402 287 18225.87 43.47 52690.80 88888.00 2007-10-14 09:15:11.902 287 18225.95 43.53 52690.92 88888.00 2007-10-14 09:15:12.402 287 18225.86 43.56 52690.96 88888.00 2007-10-14 09:15:12.902 287 18225.63 43.53 52690.92 88888.00 2007-10-14 09:15:13.402 287 18225.69 43.43 52690.89 88888.00 2007-10-14 09:15:13.902 287 18225.75 43.42 52690.96 88888.00 2007-10-14 09:15:14.402 287 18225.73 43.46 52690.91 88888.00 2007-10-14 09:15:14.902 287 18225.82 43.51 52690.79 88888.00 2007-10-14 09:15:15.402 287 18225.82 43.52 52690.76 88888.00 2007-10-14 09:15:15.902 287 18225.82 43.42 52690.89 88888.00 2007-10-14 09:15:16.402 287 18225.85 43.35 52690.88 88888.00 2007-10-14 09:15:16.902 287 18225.89 43.32 52690.84 88888.00 2007-10-14 09:15:17.402 287 18225.85 43.32 52690.82 88888.00 2007-10-14 09:15:17.902 287 18226.01 43.36 52690.79 88888.00 2007-10-14 09:15:18.402 287 18226.11 43.30 52690.82 88888.00 2007-10-14 09:15:18.902 287 18226.00 43.34 52690.91 88888.00 2007-10-14 09:15:19.402 287 18225.84 43.35 52690.84 88888.00 2007-10-14 09:15:19.902 287 18225.95 43.44 52690.78 88888.00 2007-10-14 09:15:20.402 287 18225.90 43.47 52690.70 88888.00 2007-10-14 09:15:20.902 287 18225.81 43.42 52690.78 88888.00 2007-10-14 09:15:21.402 287 18225.71 43.36 52690.77 88888.00 2007-10-14 09:15:21.902 287 18225.79 43.38 52690.83 88888.00 2007-10-14 09:15:22.402 287 18226.11 43.40 52690.99 88888.00 2007-10-14 09:15:22.902 287 18226.22 43.40 52691.07 88888.00 2007-10-14 09:15:23.402 287 18226.15 43.36 52691.04 88888.00 2007-10-14 09:15:23.902 287 18225.96 43.37 52690.94 88888.00 2007-10-14 09:15:24.402 287 18225.86 43.29 52690.87 88888.00 2007-10-14 09:15:24.902 287 18225.94 43.23 52690.79 88888.00 2007-10-14 09:15:25.402 287 18226.30 43.16 52690.69 88888.00 2007-10-14 09:15:25.902 287 18226.08 43.20 52690.81 88888.00 2007-10-14 09:15:26.402 287 18225.91 43.24 52690.82 88888.00 2007-10-14 09:15:26.902 287 18225.61 43.26 52690.91 88888.00 2007-10-14 09:15:27.402 287 18225.87 43.24 52690.94 88888.00 2007-10-14 09:15:27.902 287 18226.00 43.24 52690.95 88888.00 2007-10-14 09:15:28.402 287 18225.97 43.32 52690.90 88888.00 2007-10-14 09:15:28.902 287 18225.89 43.33 52690.95 88888.00 2007-10-14 09:15:29.402 287 18225.83 43.30 52690.88 88888.00 2007-10-14 09:15:29.902 287 18225.91 43.32 52690.84 88888.00 2007-10-14 09:15:30.402 287 18225.91 43.37 52690.86 88888.00 2007-10-14 09:15:30.902 287 18225.97 43.36 52690.74 88888.00 2007-10-14 09:15:31.402 287 18225.92 43.29 52690.72 88888.00 2007-10-14 09:15:31.902 287 18225.82 43.20 52690.82 88888.00 2007-10-14 09:15:32.402 287 18225.80 43.24 52690.93 88888.00 2007-10-14 09:15:32.902 287 18225.78 43.19 52690.89 88888.00 2007-10-14 09:15:33.402 287 18225.90 43.21 52690.87 88888.00 2007-10-14 09:15:33.902 287 18225.86 43.26 52690.76 88888.00 2007-10-14 09:15:34.402 287 18225.72 43.33 52690.87 88888.00 2007-10-14 09:15:34.902 287 18225.79 43.26 52691.01 88888.00 2007-10-14 09:15:35.402 287 18225.83 43.13 52690.86 88888.00 2007-10-14 09:15:35.902 287 18225.79 43.20 52690.75 88888.00 2007-10-14 09:15:36.402 287 18225.92 43.32 52690.77 88888.00 2007-10-14 09:15:36.902 287 18226.24 43.34 52690.82 88888.00 2007-10-14 09:15:37.402 287 18226.09 43.31 52690.69 88888.00 2007-10-14 09:15:37.902 287 18225.94 43.33 52690.69 88888.00 2007-10-14 09:15:38.402 287 18225.93 43.34 52690.70 88888.00 2007-10-14 09:15:38.902 287 18225.93 43.26 52690.78 88888.00 2007-10-14 09:15:39.402 287 18225.97 43.20 52690.89 88888.00 2007-10-14 09:15:39.902 287 18225.90 43.24 52690.90 88888.00 2007-10-14 09:15:40.402 287 18225.63 43.23 52690.81 88888.00 2007-10-14 09:15:40.902 287 18225.60 43.16 52690.94 88888.00 2007-10-14 09:15:41.402 287 18225.57 43.33 52690.98 88888.00 2007-10-14 09:15:41.902 287 18225.87 43.35 52690.87 88888.00 2007-10-14 09:15:42.402 287 18226.11 43.19 52690.89 88888.00 2007-10-14 09:15:42.902 287 18226.07 43.09 52690.89 88888.00 2007-10-14 09:15:43.402 287 18225.96 43.15 52690.91 88888.00 2007-10-14 09:15:43.902 287 18226.08 43.32 52690.81 88888.00 2007-10-14 09:15:44.402 287 18226.18 43.41 52690.81 88888.00 2007-10-14 09:15:44.902 287 18226.14 43.48 52690.75 88888.00 2007-10-14 09:15:45.402 287 18226.16 43.52 52690.70 88888.00 2007-10-14 09:15:45.902 287 18226.12 43.45 52690.70 88888.00 2007-10-14 09:15:46.402 287 18226.30 43.41 52690.86 88888.00 2007-10-14 09:15:46.902 287 18226.38 43.34 52690.89 88888.00 2007-10-14 09:15:47.402 287 18226.43 43.23 52690.89 88888.00 2007-10-14 09:15:47.902 287 18226.19 43.24 52690.93 88888.00 2007-10-14 09:15:48.402 287 18226.12 43.32 52690.76 88888.00 2007-10-14 09:15:48.902 287 18226.15 43.38 52690.65 88888.00 2007-10-14 09:15:49.402 287 18226.22 43.30 52690.63 88888.00 2007-10-14 09:15:49.902 287 18226.12 43.28 52690.80 88888.00 2007-10-14 09:15:50.402 287 18225.97 43.31 52690.84 88888.00 2007-10-14 09:15:50.902 287 18226.00 43.33 52690.83 88888.00 2007-10-14 09:15:51.402 287 18226.04 43.37 52690.83 88888.00 2007-10-14 09:15:51.902 287 18225.92 43.31 52690.88 88888.00 2007-10-14 09:15:52.402 287 18226.02 43.33 52690.86 88888.00 2007-10-14 09:15:52.902 287 18226.06 43.33 52690.82 88888.00 2007-10-14 09:15:53.402 287 18226.13 43.25 52690.89 88888.00 2007-10-14 09:15:53.902 287 18226.03 43.23 52691.02 88888.00 2007-10-14 09:15:54.402 287 18226.00 43.20 52690.99 88888.00 2007-10-14 09:15:54.902 287 18226.25 43.30 52690.90 88888.00 2007-10-14 09:15:55.402 287 18226.25 43.28 52690.90 88888.00 2007-10-14 09:15:55.902 287 18226.18 43.32 52690.90 88888.00 2007-10-14 09:15:56.402 287 18226.25 43.31 52690.87 88888.00 2007-10-14 09:15:56.902 287 18226.20 43.22 52690.94 88888.00 2007-10-14 09:15:57.402 287 18226.13 43.27 52691.07 88888.00 2007-10-14 09:15:57.902 287 18226.17 43.26 52691.03 88888.00 2007-10-14 09:15:58.402 287 18226.30 43.31 52691.03 88888.00 2007-10-14 09:15:58.902 287 18226.23 43.21 52691.04 88888.00 2007-10-14 09:15:59.402 287 18226.18 43.19 52691.05 88888.00 2007-10-14 09:15:59.902 287 18226.25 43.24 52691.05 88888.00 2007-10-14 09:16:00.402 287 18226.31 43.23 52690.98 88888.00 2007-10-14 09:16:00.902 287 18226.39 43.21 52690.90 88888.00 2007-10-14 09:16:01.402 287 18226.24 43.20 52691.02 88888.00 2007-10-14 09:16:01.902 287 18226.19 43.18 52690.94 88888.00 2007-10-14 09:16:02.402 287 18226.26 43.22 52690.78 88888.00 2007-10-14 09:16:02.902 287 18226.27 43.18 52690.70 88888.00 2007-10-14 09:16:03.402 287 18226.13 43.18 52690.79 88888.00 2007-10-14 09:16:03.902 287 18226.14 43.16 52690.86 88888.00 2007-10-14 09:16:04.402 287 18226.03 43.20 52690.88 88888.00 2007-10-14 09:16:04.902 287 18226.04 43.16 52690.87 88888.00 2007-10-14 09:16:05.402 287 18226.03 43.14 52690.75 88888.00 2007-10-14 09:16:05.902 287 18225.75 43.15 52690.66 88888.00 2007-10-14 09:16:06.402 287 18225.80 43.14 52690.59 88888.00 2007-10-14 09:16:06.902 287 18226.14 43.18 52690.52 88888.00 2007-10-14 09:16:07.402 287 18226.29 43.20 52690.59 88888.00 2007-10-14 09:16:07.902 287 18226.17 43.13 52690.63 88888.00 2007-10-14 09:16:08.402 287 18225.97 43.07 52690.69 88888.00 2007-10-14 09:16:08.902 287 18226.15 43.16 52690.76 88888.00 2007-10-14 09:16:09.402 287 18226.03 43.13 52690.61 88888.00 2007-10-14 09:16:09.902 287 18226.02 43.18 52690.60 88888.00 2007-10-14 09:16:10.402 287 18226.11 43.34 52690.79 88888.00 2007-10-14 09:16:10.902 287 18226.14 43.33 52690.83 88888.00 2007-10-14 09:16:11.402 287 18226.15 43.32 52690.90 88888.00 2007-10-14 09:16:11.902 287 18226.20 43.36 52690.88 88888.00 2007-10-14 09:16:12.402 287 18226.28 43.31 52690.88 88888.00 2007-10-14 09:16:12.902 287 18226.18 43.34 52690.82 88888.00 2007-10-14 09:16:13.402 287 18226.06 43.40 52690.83 88888.00 2007-10-14 09:16:13.902 287 18225.96 43.43 52690.81 88888.00 2007-10-14 09:16:14.402 287 18225.92 43.54 52690.76 88888.00 2007-10-14 09:16:14.902 287 18225.98 43.51 52690.79 88888.00 2007-10-14 09:16:15.402 287 18225.97 43.42 52690.75 88888.00 2007-10-14 09:16:15.902 287 18225.87 43.36 52690.76 88888.00 2007-10-14 09:16:16.402 287 18225.97 43.36 52690.83 88888.00 2007-10-14 09:16:16.902 287 18225.84 43.32 52690.90 88888.00 2007-10-14 09:16:17.402 287 18225.89 43.29 52690.82 88888.00 2007-10-14 09:16:17.902 287 18225.97 43.33 52690.71 88888.00 2007-10-14 09:16:18.402 287 18225.95 43.37 52690.79 88888.00 2007-10-14 09:16:18.902 287 18225.85 43.37 52690.82 88888.00 2007-10-14 09:16:19.402 287 18225.92 43.40 52690.94 88888.00 2007-10-14 09:16:19.902 287 18226.00 43.35 52690.90 88888.00 2007-10-14 09:16:20.402 287 18226.06 43.38 52690.84 88888.00 2007-10-14 09:16:20.902 287 18226.03 43.41 52690.80 88888.00 2007-10-14 09:16:21.402 287 18226.17 43.42 52690.81 88888.00 2007-10-14 09:16:21.902 287 18226.22 43.46 52690.82 88888.00 2007-10-14 09:16:22.399 287 18226.11 43.48 52690.80 88888.00 2007-10-14 09:16:22.909 287 18226.04 43.43 52690.82 88888.00 2007-10-14 09:16:23.409 287 18226.07 43.36 52690.79 88888.00 2007-10-14 09:16:23.909 287 18226.13 43.42 52690.87 88888.00 2007-10-14 09:16:24.409 287 18226.05 43.52 52690.78 88888.00 2007-10-14 09:16:24.909 287 18225.98 43.51 52690.68 88888.00 2007-10-14 09:16:25.409 287 18226.14 43.51 52690.64 88888.00 2007-10-14 09:16:25.909 287 18226.03 43.53 52690.68 88888.00 2007-10-14 09:16:26.409 287 18226.04 43.54 52690.75 88888.00 2007-10-14 09:16:26.909 287 18226.16 43.59 52690.72 88888.00 2007-10-14 09:16:27.409 287 18226.07 43.55 52690.58 88888.00 2007-10-14 09:16:27.909 287 18226.12 43.55 52690.53 88888.00 2007-10-14 09:16:28.409 287 18226.09 43.47 52690.66 88888.00 2007-10-14 09:16:28.909 287 18226.11 43.45 52690.81 88888.00 2007-10-14 09:16:29.409 287 18226.13 43.39 52690.70 88888.00 2007-10-14 09:16:29.909 287 18226.04 43.51 52690.70 88888.00 2007-10-14 09:16:30.409 287 18226.15 43.57 52690.72 88888.00 2007-10-14 09:16:30.909 287 18226.20 43.58 52690.71 88888.00 2007-10-14 09:16:31.409 287 18226.31 43.59 52690.74 88888.00 2007-10-14 09:16:31.909 287 18226.20 43.52 52690.74 88888.00 2007-10-14 09:16:32.409 287 18226.27 43.52 52690.67 88888.00 2007-10-14 09:16:32.909 287 18226.28 43.52 52690.74 88888.00 2007-10-14 09:16:33.409 287 18226.17 43.55 52690.69 88888.00 2007-10-14 09:16:33.909 287 18226.13 43.57 52690.61 88888.00 2007-10-14 09:16:34.409 287 18226.15 43.59 52690.61 88888.00 2007-10-14 09:16:34.909 287 18226.11 43.58 52690.64 88888.00 2007-10-14 09:16:35.409 287 18226.07 43.44 52690.74 88888.00 2007-10-14 09:16:35.909 287 18226.08 43.44 52690.75 88888.00 2007-10-14 09:16:36.409 287 18226.20 43.38 52690.70 88888.00 2007-10-14 09:16:36.909 287 18226.14 43.31 52690.72 88888.00 2007-10-14 09:16:37.409 287 18225.98 43.33 52690.69 88888.00 2007-10-14 09:16:37.909 287 18225.89 43.33 52690.77 88888.00 2007-10-14 09:16:38.409 287 18225.86 43.30 52690.68 88888.00 2007-10-14 09:16:38.909 287 18225.93 43.27 52690.61 88888.00 2007-10-14 09:16:39.409 287 18225.83 43.37 52690.59 88888.00 2007-10-14 09:16:39.909 287 18225.78 43.41 52690.63 88888.00 2007-10-14 09:16:40.409 287 18225.78 43.41 52690.70 88888.00 2007-10-14 09:16:40.909 287 18226.01 43.43 52690.58 88888.00 2007-10-14 09:16:41.409 287 18226.13 43.42 52690.51 88888.00 2007-10-14 09:16:41.909 287 18226.12 43.47 52690.53 88888.00 2007-10-14 09:16:42.409 287 18226.11 43.49 52690.61 88888.00 2007-10-14 09:16:42.909 287 18226.08 43.51 52690.65 88888.00 2007-10-14 09:16:43.409 287 18226.04 43.54 52690.64 88888.00 2007-10-14 09:16:43.909 287 18226.14 43.57 52690.66 88888.00 2007-10-14 09:16:44.409 287 18226.26 43.52 52690.57 88888.00 2007-10-14 09:16:44.909 287 18226.24 43.45 52690.47 88888.00 2007-10-14 09:16:45.409 287 18226.26 43.42 52690.49 88888.00 2007-10-14 09:16:45.909 287 18226.20 43.37 52690.55 88888.00 2007-10-14 09:16:46.409 287 18226.17 43.34 52690.57 88888.00 2007-10-14 09:16:46.909 287 18226.04 43.25 52690.58 88888.00 2007-10-14 09:16:47.409 287 18225.98 43.20 52690.55 88888.00 2007-10-14 09:16:47.909 287 18226.08 43.21 52690.51 88888.00 2007-10-14 09:16:48.409 287 18226.19 43.27 52690.52 88888.00 2007-10-14 09:16:48.909 287 18226.30 43.26 52690.61 88888.00 2007-10-14 09:16:49.409 287 18226.23 43.22 52690.58 88888.00 2007-10-14 09:16:49.909 287 18226.05 43.12 52690.57 88888.00 2007-10-14 09:16:50.409 287 18225.89 43.10 52690.52 88888.00 2007-10-14 09:16:50.909 287 18226.05 43.19 52690.60 88888.00 2007-10-14 09:16:51.409 287 18226.26 43.13 52690.90 88888.00 2007-10-14 09:16:51.909 287 18226.25 43.01 52690.89 88888.00 2007-10-14 09:16:52.409 287 18226.25 42.99 52690.70 88888.00 2007-10-14 09:16:52.909 287 18226.03 42.95 52690.72 88888.00 2007-10-14 09:16:53.409 287 18226.06 43.02 52690.67 88888.00 2007-10-14 09:16:53.909 287 18226.30 43.02 52690.74 88888.00 2007-10-14 09:16:54.409 287 18226.22 42.98 52690.71 88888.00 2007-10-14 09:16:54.909 287 18226.15 42.94 52690.65 88888.00 2007-10-14 09:16:55.409 287 18226.08 42.90 52690.77 88888.00 2007-10-14 09:16:55.909 287 18226.12 42.90 52690.74 88888.00 2007-10-14 09:16:56.409 287 18226.09 42.97 52690.69 88888.00 2007-10-14 09:16:56.909 287 18226.07 42.94 52690.70 88888.00 2007-10-14 09:16:57.409 287 18226.17 43.01 52690.68 88888.00 2007-10-14 09:16:57.909 287 18226.17 43.04 52690.75 88888.00 2007-10-14 09:16:58.409 287 18226.18 43.09 52690.71 88888.00 2007-10-14 09:16:58.909 287 18226.07 43.01 52690.68 88888.00 2007-10-14 09:16:59.409 287 18226.08 42.96 52690.67 88888.00 2007-10-14 09:16:59.909 287 18226.14 42.89 52690.63 88888.00 2007-10-14 09:17:00.409 287 18226.08 42.87 52690.74 88888.00 2007-10-14 09:17:00.909 287 18226.20 42.89 52690.76 88888.00 2007-10-14 09:17:01.409 287 18226.30 42.92 52690.63 88888.00 2007-10-14 09:17:01.909 287 18226.47 42.87 52690.64 88888.00 2007-10-14 09:17:02.409 287 18226.35 42.81 52690.56 88888.00 2007-10-14 09:17:02.909 287 18226.34 42.79 52690.49 88888.00 2007-10-14 09:17:03.409 287 18226.28 42.71 52690.42 88888.00 2007-10-14 09:17:03.909 287 18226.06 42.70 52690.40 88888.00 2007-10-14 09:17:04.409 287 18226.23 42.73 52690.47 88888.00 2007-10-14 09:17:04.909 287 18226.23 42.75 52690.56 88888.00 2007-10-14 09:17:05.409 287 18226.30 42.76 52690.70 88888.00 2007-10-14 09:17:05.909 287 18226.36 42.76 52690.75 88888.00 2007-10-14 09:17:06.409 287 18226.45 42.73 52690.65 88888.00 2007-10-14 09:17:06.909 287 18226.44 42.77 52690.64 88888.00 2007-10-14 09:17:07.409 287 18226.45 42.71 52690.71 88888.00 2007-10-14 09:17:07.909 287 18226.31 42.59 52690.67 88888.00 2007-10-14 09:17:08.409 287 18226.24 42.67 52690.67 88888.00 2007-10-14 09:17:08.909 287 18226.15 42.59 52690.67 88888.00 2007-10-14 09:17:09.409 287 18226.04 42.60 52690.53 88888.00 2007-10-14 09:17:09.909 287 18226.05 42.59 52690.49 88888.00 2007-10-14 09:17:10.409 287 18226.03 42.54 52690.45 88888.00 2007-10-14 09:17:10.909 287 18226.27 42.52 52690.52 88888.00 2007-10-14 09:17:11.409 287 18226.17 42.59 52690.68 88888.00 2007-10-14 09:17:11.909 287 18226.01 42.57 52690.68 88888.00 2007-10-14 09:17:12.409 287 18226.03 42.59 52690.71 88888.00 2007-10-14 09:17:12.909 287 18226.06 42.60 52690.67 88888.00 2007-10-14 09:17:13.409 287 18226.05 42.56 52690.67 88888.00 2007-10-14 09:17:13.909 287 18226.07 42.47 52690.67 88888.00 2007-10-14 09:17:14.409 287 18225.96 42.54 52690.75 88888.00 2007-10-14 09:17:14.909 287 18225.94 42.48 52690.90 88888.00 2007-10-14 09:17:15.409 287 18225.85 42.52 52690.93 88888.00 2007-10-14 09:17:15.909 287 18226.00 42.47 52690.96 88888.00 2007-10-14 09:17:16.409 287 18226.05 42.53 52690.88 88888.00 2007-10-14 09:17:16.909 287 18226.09 42.58 52690.82 88888.00 2007-10-14 09:17:17.409 287 18226.12 42.47 52690.76 88888.00 2007-10-14 09:17:17.909 287 18225.98 42.55 52690.75 88888.00 2007-10-14 09:17:18.409 287 18225.87 42.60 52690.76 88888.00 2007-10-14 09:17:18.909 287 18225.83 42.60 52690.80 88888.00 2007-10-14 09:17:19.409 287 18225.81 42.62 52690.81 88888.00 2007-10-14 09:17:19.909 287 18225.91 42.67 52690.79 88888.00 2007-10-14 09:17:20.409 287 18226.06 42.67 52690.72 88888.00 2007-10-14 09:17:20.909 287 18225.93 42.60 52690.74 88888.00 2007-10-14 09:17:21.409 287 18225.81 42.64 52690.78 88888.00 2007-10-14 09:17:21.909 287 18225.86 42.64 52690.78 88888.00 2007-10-14 09:17:22.409 287 18225.94 42.67 52690.70 88888.00 2007-10-14 09:17:22.909 287 18225.95 42.71 52690.71 88888.00 2007-10-14 09:17:23.409 287 18226.00 42.70 52690.76 88888.00 2007-10-14 09:17:23.909 287 18226.08 42.73 52690.79 88888.00 2007-10-14 09:17:24.409 287 18226.03 42.77 52690.91 88888.00 2007-10-14 09:17:24.909 287 18225.96 42.78 52690.91 88888.00 2007-10-14 09:17:25.409 287 18225.72 42.80 52690.92 88888.00 2007-10-14 09:17:25.909 287 18225.52 42.77 52691.02 88888.00 2007-10-14 09:17:26.409 287 18225.47 42.87 52690.87 88888.00 2007-10-14 09:17:26.909 287 18225.50 42.95 52690.80 88888.00 2007-10-14 09:17:27.409 287 18225.57 42.93 52690.78 88888.00 2007-10-14 09:17:27.909 287 18225.59 42.88 52690.65 88888.00 2007-10-14 09:17:28.409 287 18225.60 42.79 52690.66 88888.00 2007-10-14 09:17:28.909 287 18225.51 42.74 52690.64 88888.00 2007-10-14 09:17:29.409 287 18225.54 42.82 52690.71 88888.00 2007-10-14 09:17:29.909 287 18225.58 42.84 52690.67 88888.00 2007-10-14 09:17:30.409 287 18225.44 42.87 52690.58 88888.00 2007-10-14 09:17:30.909 287 18225.38 42.87 52690.58 88888.00 2007-10-14 09:17:31.409 287 18225.26 42.89 52690.69 88888.00 2007-10-14 09:17:31.909 287 18225.14 42.93 52690.79 88888.00 2007-10-14 09:17:32.409 287 18225.24 42.88 52690.75 88888.00 2007-10-14 09:17:32.909 287 18225.49 42.77 52690.74 88888.00 2007-10-14 09:17:33.409 287 18225.53 42.85 52690.74 88888.00 2007-10-14 09:17:33.909 287 18225.40 42.86 52690.76 88888.00 2007-10-14 09:17:34.409 287 18225.47 42.82 52690.83 88888.00 2007-10-14 09:17:34.909 287 18225.62 42.82 52690.88 88888.00 2007-10-14 09:17:35.409 287 18225.67 42.86 52690.75 88888.00 2007-10-14 09:17:35.909 287 18225.76 42.86 52690.57 88888.00 2007-10-14 09:17:36.409 287 18225.69 42.79 52690.51 88888.00 2007-10-14 09:17:36.909 287 18225.72 42.77 52690.65 88888.00 2007-10-14 09:17:37.409 287 18225.61 42.77 52690.61 88888.00 2007-10-14 09:17:37.909 287 18225.46 42.76 52690.51 88888.00 2007-10-14 09:17:38.409 287 18225.32 42.74 52690.53 88888.00 2007-10-14 09:17:38.909 287 18225.28 42.73 52690.61 88888.00 2007-10-14 09:17:39.409 287 18225.25 42.78 52690.58 88888.00 2007-10-14 09:17:39.909 287 18225.35 42.80 52690.57 88888.00 2007-10-14 09:17:40.409 287 18225.36 42.81 52690.51 88888.00 2007-10-14 09:17:40.909 287 18225.35 42.84 52690.37 88888.00 2007-10-14 09:17:41.409 287 18225.30 42.82 52690.44 88888.00 2007-10-14 09:17:41.909 287 18225.44 42.79 52690.53 88888.00 2007-10-14 09:17:42.409 287 18225.43 42.74 52690.56 88888.00 2007-10-14 09:17:42.909 287 18225.32 42.82 52690.52 88888.00 2007-10-14 09:17:43.409 287 18225.32 42.77 52690.44 88888.00 2007-10-14 09:17:43.909 287 18225.51 42.76 52690.28 88888.00 2007-10-14 09:17:44.409 287 18225.39 42.82 52690.38 88888.00 2007-10-14 09:17:44.909 287 18225.41 42.85 52690.45 88888.00 2007-10-14 09:17:45.409 287 18225.49 42.85 52690.42 88888.00 2007-10-14 09:17:45.909 287 18225.60 42.85 52690.38 88888.00 2007-10-14 09:17:46.409 287 18225.65 42.82 52690.40 88888.00 2007-10-14 09:17:46.909 287 18225.55 42.85 52690.37 88888.00 2007-10-14 09:17:47.409 287 18225.55 42.88 52690.35 88888.00 2007-10-14 09:17:47.909 287 18225.44 42.81 52690.33 88888.00 2007-10-14 09:17:48.409 287 18225.53 42.72 52690.28 88888.00 2007-10-14 09:17:48.909 287 18225.40 42.72 52690.35 88888.00 2007-10-14 09:17:49.409 287 18225.38 42.82 52690.38 88888.00 2007-10-14 09:17:49.909 287 18225.47 42.85 52690.44 88888.00 2007-10-14 09:17:50.409 287 18225.55 42.85 52690.42 88888.00 2007-10-14 09:17:50.909 287 18225.70 42.79 52690.45 88888.00 2007-10-14 09:17:51.409 287 18225.42 42.73 52690.38 88888.00 2007-10-14 09:17:51.909 287 18225.44 42.68 52690.33 88888.00 2007-10-14 09:17:52.409 287 18225.60 42.57 52690.31 88888.00 2007-10-14 09:17:52.909 287 18225.59 42.56 52690.30 88888.00 2007-10-14 09:17:53.409 287 18225.42 42.65 52690.31 88888.00 2007-10-14 09:17:53.909 287 18225.44 42.63 52690.28 88888.00 2007-10-14 09:17:54.409 287 18225.59 42.62 52690.19 88888.00 2007-10-14 09:17:54.909 287 18225.43 42.67 52690.17 88888.00 2007-10-14 09:17:55.409 287 18225.36 42.59 52690.23 88888.00 2007-10-14 09:17:55.909 287 18225.39 42.55 52690.19 88888.00 2007-10-14 09:17:56.409 287 18225.36 42.56 52690.23 88888.00 2007-10-14 09:17:56.909 287 18225.33 42.53 52690.11 88888.00 2007-10-14 09:17:57.409 287 18225.41 42.55 52690.11 88888.00 2007-10-14 09:17:57.909 287 18225.49 42.54 52690.25 88888.00 2007-10-14 09:17:58.409 287 18225.41 42.53 52690.42 88888.00 2007-10-14 09:17:58.909 287 18225.42 42.51 52690.33 88888.00 2007-10-14 09:17:59.409 287 18225.48 42.45 52690.40 88888.00 2007-10-14 09:17:59.909 287 18225.35 42.40 52690.44 88888.00 2007-10-14 09:18:00.409 287 18225.15 42.45 52690.41 88888.00 2007-10-14 09:18:00.909 287 18225.20 42.53 52690.46 88888.00 2007-10-14 09:18:01.409 287 18225.33 42.49 52690.36 88888.00 2007-10-14 09:18:01.909 287 18225.32 42.48 52690.31 88888.00 2007-10-14 09:18:02.409 287 18225.43 42.52 52690.33 88888.00 2007-10-14 09:18:02.909 287 18225.60 42.45 52690.42 88888.00 2007-10-14 09:18:03.409 287 18225.48 42.52 52690.38 88888.00 2007-10-14 09:18:03.909 287 18225.36 42.49 52690.49 88888.00 2007-10-14 09:18:04.409 287 18225.13 42.45 52690.42 88888.00 2007-10-14 09:18:04.909 287 18225.33 42.35 52690.30 88888.00 2007-10-14 09:18:05.409 287 18225.60 42.37 52690.30 88888.00 2007-10-14 09:18:05.909 287 18225.50 42.43 52690.28 88888.00 2007-10-14 09:18:06.409 287 18225.09 42.37 52690.23 88888.00 2007-10-14 09:18:06.909 287 18225.13 42.32 52690.24 88888.00 2007-10-14 09:18:07.409 287 18225.30 42.30 52690.31 88888.00 2007-10-14 09:18:07.909 287 18225.16 42.22 52690.31 88888.00 2007-10-14 09:18:08.409 287 18225.22 42.21 52690.23 88888.00 2007-10-14 09:18:08.909 287 18225.29 42.20 52690.16 88888.00 2007-10-14 09:18:09.409 287 18225.33 42.14 52690.16 88888.00 2007-10-14 09:18:09.909 287 18225.37 42.21 52690.22 88888.00 2007-10-14 09:18:10.409 287 18225.35 42.21 52690.18 88888.00 2007-10-14 09:18:10.909 287 18225.25 42.16 52690.19 88888.00 2007-10-14 09:18:11.409 287 18225.25 42.20 52690.09 88888.00 2007-10-14 09:18:11.909 287 18225.17 42.14 52690.03 88888.00 2007-10-14 09:18:12.409 287 18225.20 42.14 52690.10 88888.00 2007-10-14 09:18:12.909 287 18225.25 42.10 52690.21 88888.00 2007-10-14 09:18:13.409 287 18225.28 42.15 52690.14 88888.00 2007-10-14 09:18:13.909 287 18225.14 42.11 52690.07 88888.00 2007-10-14 09:18:14.409 287 18225.19 42.05 52690.03 88888.00 2007-10-14 09:18:14.909 287 18225.08 42.06 52690.05 88888.00 2007-10-14 09:18:15.409 287 18225.25 42.11 52690.06 88888.00 2007-10-14 09:18:15.909 287 18225.13 42.07 52690.18 88888.00 2007-10-14 09:18:16.409 287 18225.14 42.10 52690.33 88888.00 2007-10-14 09:18:16.909 287 18225.31 42.13 52690.24 88888.00 2007-10-14 09:18:17.409 287 18225.16 42.12 52690.30 88888.00 2007-10-14 09:18:17.909 287 18225.11 42.08 52690.33 88888.00 2007-10-14 09:18:18.409 287 18225.13 42.06 52690.24 88888.00 2007-10-14 09:18:18.909 287 18225.05 41.95 52690.21 88888.00 2007-10-14 09:18:19.409 287 18224.95 41.87 52690.41 88888.00 2007-10-14 09:18:19.909 287 18225.07 41.91 52690.58 88888.00 2007-10-14 09:18:20.409 287 18224.94 41.97 52690.36 88888.00 2007-10-14 09:18:20.909 287 18225.06 41.95 52690.20 88888.00 2007-10-14 09:18:21.409 287 18225.08 41.94 52690.17 88888.00 2007-10-14 09:18:21.909 287 18224.96 41.94 52690.20 88888.00 2007-10-14 09:18:22.409 287 18224.98 42.00 52690.46 88888.00 2007-10-14 09:18:22.909 287 18225.19 41.98 52690.28 88888.00 2007-10-14 09:18:23.409 287 18225.36 41.92 52690.08 88888.00 2007-10-14 09:18:23.909 287 18225.33 41.91 52690.06 88888.00 2007-10-14 09:18:24.409 287 18225.21 41.96 52690.12 88888.00 2007-10-14 09:18:24.909 287 18225.15 41.95 52690.16 88888.00 2007-10-14 09:18:25.409 287 18225.08 41.90 52690.19 88888.00 2007-10-14 09:18:25.909 287 18225.08 41.86 52690.23 88888.00 2007-10-14 09:18:26.409 287 18225.09 41.90 52690.19 88888.00 2007-10-14 09:18:26.909 287 18225.08 41.82 52690.13 88888.00 2007-10-14 09:18:27.409 287 18225.03 41.77 52690.10 88888.00 2007-10-14 09:18:27.909 287 18225.11 41.80 52690.01 88888.00 2007-10-14 09:18:28.409 287 18225.15 41.74 52689.99 88888.00 2007-10-14 09:18:28.909 287 18225.04 41.74 52690.00 88888.00 2007-10-14 09:18:29.409 287 18224.99 41.69 52690.07 88888.00 2007-10-14 09:18:29.909 287 18225.07 41.69 52690.07 88888.00 2007-10-14 09:18:30.409 287 18224.99 41.62 52690.05 88888.00 2007-10-14 09:18:30.909 287 18225.21 41.53 52690.10 88888.00 2007-10-14 09:18:31.409 287 18225.31 41.57 52690.09 88888.00 2007-10-14 09:18:31.909 287 18225.26 41.65 52690.14 88888.00 2007-10-14 09:18:32.409 287 18225.15 41.68 52690.10 88888.00 2007-10-14 09:18:32.909 287 18225.10 41.56 52690.08 88888.00 2007-10-14 09:18:33.409 287 18225.20 41.51 52690.21 88888.00 2007-10-14 09:18:33.909 287 18225.10 41.44 52690.26 88888.00 2007-10-14 09:18:34.409 287 18225.39 41.44 52690.26 88888.00 2007-10-14 09:18:34.909 287 18225.62 41.48 52690.19 88888.00 2007-10-14 09:18:35.409 287 18225.44 41.51 52690.10 88888.00 2007-10-14 09:18:35.909 287 18225.06 41.57 52690.13 88888.00 2007-10-14 09:18:36.409 287 18224.96 41.49 52690.10 88888.00 2007-10-14 09:18:36.909 287 18224.98 41.48 52690.13 88888.00 2007-10-14 09:18:37.409 287 18225.09 41.39 52690.08 88888.00 2007-10-14 09:18:37.909 287 18225.22 41.30 52689.84 88888.00 2007-10-14 09:18:38.409 287 18225.25 41.25 52689.91 88888.00 2007-10-14 09:18:38.909 287 18225.31 41.20 52689.93 88888.00 2007-10-14 09:18:39.409 287 18225.52 41.18 52690.05 88888.00 2007-10-14 09:18:39.909 287 18225.64 41.18 52690.11 88888.00 2007-10-14 09:18:40.409 287 18225.60 41.11 52690.10 88888.00 2007-10-14 09:18:40.909 287 18225.48 41.07 52689.97 88888.00 2007-10-14 09:18:41.409 287 18225.36 41.03 52690.00 88888.00 2007-10-14 09:18:41.909 287 18225.35 41.11 52689.99 88888.00 2007-10-14 09:18:42.409 287 18225.44 41.13 52689.99 88888.00 2007-10-14 09:18:42.909 287 18225.39 41.13 52690.01 88888.00 2007-10-14 09:18:43.409 287 18225.37 41.09 52689.97 88888.00 2007-10-14 09:18:43.909 287 18225.46 41.06 52689.79 88888.00 2007-10-14 09:18:44.409 287 18225.59 41.01 52689.83 88888.00 2007-10-14 09:18:44.909 287 18225.47 41.04 52689.94 88888.00 2007-10-14 09:18:45.409 287 18225.42 41.03 52689.89 88888.00 2007-10-14 09:18:45.909 287 18225.50 40.91 52689.83 88888.00 2007-10-14 09:18:46.409 287 18225.48 40.87 52689.89 88888.00 2007-10-14 09:18:46.909 287 18225.43 40.81 52689.91 88888.00 2007-10-14 09:18:47.409 287 18225.32 40.80 52689.97 88888.00 2007-10-14 09:18:47.909 287 18225.39 40.71 52689.98 88888.00 2007-10-14 09:18:48.409 287 18225.47 40.72 52689.96 88888.00 2007-10-14 09:18:48.909 287 18225.48 40.73 52690.01 88888.00 2007-10-14 09:18:49.409 287 18225.47 40.62 52690.00 88888.00 2007-10-14 09:18:49.909 287 18225.60 40.64 52690.03 88888.00 2007-10-14 09:18:50.409 287 18225.50 40.66 52690.06 88888.00 2007-10-14 09:18:50.909 287 18225.47 40.55 52690.12 88888.00 2007-10-14 09:18:51.409 287 18225.43 40.52 52690.10 88888.00 2007-10-14 09:18:51.909 287 18225.31 40.52 52690.20 88888.00 2007-10-14 09:18:52.409 287 18225.33 40.52 52689.99 88888.00 2007-10-14 09:18:52.909 287 18225.37 40.48 52689.87 88888.00 2007-10-14 09:18:53.409 287 18225.40 40.37 52689.90 88888.00 2007-10-14 09:18:53.909 287 18225.47 40.29 52689.90 88888.00 2007-10-14 09:18:54.409 287 18225.46 40.41 52689.72 88888.00 2007-10-14 09:18:54.909 287 18225.26 40.52 52689.73 88888.00 2007-10-14 09:18:55.409 287 18225.32 40.58 52689.78 88888.00 2007-10-14 09:18:55.909 287 18225.32 40.55 52689.78 88888.00 2007-10-14 09:18:56.409 287 18225.30 40.46 52689.67 88888.00 2007-10-14 09:18:56.909 287 18225.25 40.45 52689.68 88888.00 2007-10-14 09:18:57.409 287 18225.42 40.35 52689.72 88888.00 2007-10-14 09:18:57.909 287 18225.46 40.33 52689.71 88888.00 2007-10-14 09:18:58.409 287 18225.27 40.37 52689.71 88888.00 2007-10-14 09:18:58.909 287 18225.18 40.46 52689.78 88888.00 2007-10-14 09:18:59.409 287 18225.27 40.45 52689.85 88888.00 2007-10-14 09:18:59.909 287 18225.29 40.48 52689.85 88888.00 2007-10-14 09:19:00.409 287 18225.28 40.45 52689.80 88888.00 2007-10-14 09:19:00.909 287 18225.20 40.56 52689.67 88888.00 2007-10-14 09:19:01.409 287 18225.18 40.49 52689.67 88888.00 2007-10-14 09:19:01.909 287 18225.08 40.42 52689.73 88888.00 2007-10-14 09:19:02.409 287 18225.09 40.45 52689.72 88888.00 2007-10-14 09:19:02.909 287 18225.16 40.44 52689.70 88888.00 2007-10-14 09:19:03.409 287 18225.16 40.42 52689.65 88888.00 2007-10-14 09:19:03.909 287 18225.13 40.40 52689.71 88888.00 2007-10-14 09:19:04.409 287 18225.05 40.40 52689.64 88888.00 2007-10-14 09:19:04.909 287 18224.98 40.39 52689.64 88888.00 2007-10-14 09:19:05.409 287 18225.00 40.46 52689.61 88888.00 2007-10-14 09:19:05.909 287 18224.96 40.45 52689.62 88888.00 2007-10-14 09:19:06.409 287 18224.87 40.39 52689.58 88888.00 2007-10-14 09:19:06.909 287 18224.87 40.40 52689.65 88888.00 2007-10-14 09:19:07.409 287 18224.86 40.38 52689.74 88888.00 2007-10-14 09:19:07.909 287 18225.22 40.45 52689.72 88888.00 2007-10-14 09:19:08.409 287 18225.31 40.48 52689.63 88888.00 2007-10-14 09:19:08.909 287 18224.97 40.48 52689.63 88888.00 2007-10-14 09:19:09.409 287 18224.89 40.45 52689.64 88888.00 2007-10-14 09:19:09.909 287 18224.81 40.45 52689.65 88888.00 2007-10-14 09:19:10.409 287 18224.97 40.51 52689.76 88888.00 2007-10-14 09:19:10.909 287 18225.21 40.47 52689.80 88888.00 2007-10-14 09:19:11.409 287 18225.33 40.41 52689.79 88888.00 2007-10-14 09:19:11.909 287 18224.96 40.45 52689.77 88888.00 2007-10-14 09:19:12.409 287 18224.67 40.55 52689.82 88888.00 2007-10-14 09:19:12.909 287 18225.10 40.58 52689.75 88888.00 2007-10-14 09:19:13.409 287 18225.28 40.54 52689.60 88888.00 2007-10-14 09:19:13.909 287 18225.05 40.53 52689.58 88888.00 2007-10-14 09:19:14.409 287 18225.21 40.57 52689.63 88888.00 2007-10-14 09:19:14.909 287 18225.36 40.56 52689.77 88888.00 2007-10-14 09:19:15.409 287 18225.24 40.58 52689.78 88888.00 2007-10-14 09:19:15.909 287 18225.05 40.54 52689.80 88888.00 2007-10-14 09:19:16.409 287 18224.81 40.48 52689.94 88888.00 2007-10-14 09:19:16.909 287 18225.03 40.46 52689.88 88888.00 2007-10-14 09:19:17.409 287 18225.25 40.52 52689.71 88888.00 2007-10-14 09:19:17.909 287 18225.19 40.49 52689.61 88888.00 2007-10-14 09:19:18.409 287 18225.32 40.45 52689.78 88888.00 2007-10-14 09:19:18.909 287 18225.33 40.49 52689.89 88888.00 2007-10-14 09:19:19.409 287 18225.21 40.48 52689.78 88888.00 2007-10-14 09:19:19.909 287 18225.16 40.46 52689.70 88888.00 2007-10-14 09:19:20.409 287 18225.29 40.42 52689.68 88888.00 2007-10-14 09:19:20.909 287 18224.88 40.40 52689.59 88888.00 2007-10-14 09:19:21.409 287 18224.65 40.37 52689.72 88888.00 2007-10-14 09:19:21.909 287 18224.95 40.37 52689.85 88888.00 2007-10-14 09:19:22.409 287 18225.08 40.33 52689.71 88888.00 2007-10-14 09:19:22.909 287 18224.94 40.35 52689.70 88888.00 2007-10-14 09:19:23.409 287 18224.86 40.38 52689.80 88888.00 2007-10-14 09:19:23.909 287 18224.96 40.43 52689.93 88888.00 2007-10-14 09:19:24.409 287 18225.05 40.45 52690.00 88888.00 2007-10-14 09:19:24.909 287 18225.02 40.37 52689.88 88888.00 2007-10-14 09:19:25.409 287 18225.10 40.33 52689.82 88888.00 2007-10-14 09:19:25.909 287 18225.02 40.32 52689.82 88888.00 2007-10-14 09:19:26.409 287 18225.30 40.32 52689.87 88888.00 2007-10-14 09:19:26.909 287 18225.37 40.32 52689.74 88888.00 2007-10-14 09:19:27.409 287 18225.32 40.33 52689.62 88888.00 2007-10-14 09:19:27.909 287 18225.21 40.40 52689.58 88888.00 2007-10-14 09:19:28.409 287 18225.19 40.53 52689.70 88888.00 2007-10-14 09:19:28.909 287 18224.88 40.49 52689.66 88888.00 2007-10-14 09:19:29.409 287 18224.84 40.45 52689.60 88888.00 2007-10-14 09:19:29.909 287 18224.99 40.48 52689.66 88888.00 2007-10-14 09:19:30.409 287 18224.99 40.46 52689.67 88888.00 2007-10-14 09:19:30.909 287 18224.87 40.47 52689.74 88888.00 2007-10-14 09:19:31.409 287 18224.67 40.38 52689.77 88888.00 2007-10-14 09:19:31.909 287 18224.83 40.24 52689.72 88888.00 2007-10-14 09:19:32.409 287 18224.82 40.26 52689.67 88888.00 2007-10-14 09:19:32.909 287 18224.85 40.38 52689.66 88888.00 2007-10-14 09:19:33.409 287 18224.75 40.45 52689.53 88888.00 2007-10-14 09:19:33.909 287 18224.83 40.46 52689.49 88888.00 2007-10-14 09:19:34.409 287 18224.91 40.38 52689.54 88888.00 2007-10-14 09:19:34.909 287 18225.16 40.29 52689.56 88888.00 2007-10-14 09:19:35.409 287 18225.00 40.25 52689.56 88888.00 2007-10-14 09:19:35.909 287 18225.02 40.29 52689.61 88888.00 2007-10-14 09:19:36.409 287 18225.05 40.24 52689.62 88888.00 2007-10-14 09:19:36.909 287 18224.93 40.29 52689.55 88888.00 2007-10-14 09:19:37.409 287 18225.02 40.37 52689.54 88888.00 2007-10-14 09:19:37.909 287 18225.22 40.44 52689.61 88888.00 2007-10-14 09:19:38.409 287 18225.05 40.46 52689.70 88888.00 2007-10-14 09:19:38.909 287 18224.94 40.47 52689.74 88888.00 2007-10-14 09:19:39.409 287 18224.98 40.47 52689.80 88888.00 2007-10-14 09:19:39.909 287 18225.04 40.61 52689.82 88888.00 2007-10-14 09:19:40.409 287 18225.10 40.64 52689.87 88888.00 2007-10-14 09:19:40.909 287 18225.19 40.68 52689.85 88888.00 2007-10-14 09:19:41.409 287 18224.99 40.66 52689.91 88888.00 2007-10-14 09:19:41.909 287 18224.84 40.63 52689.99 88888.00 2007-10-14 09:19:42.409 287 18224.64 40.66 52689.86 88888.00 2007-10-14 09:19:42.909 287 18224.65 40.73 52689.75 88888.00 2007-10-14 09:19:43.409 287 18224.67 40.74 52689.73 88888.00 2007-10-14 09:19:43.909 287 18224.72 40.79 52689.72 88888.00 2007-10-14 09:19:44.409 287 18224.78 40.84 52689.78 88888.00 2007-10-14 09:19:44.909 287 18224.64 40.75 52689.68 88888.00 2007-10-14 09:19:45.409 287 18224.77 40.72 52689.64 88888.00 2007-10-14 09:19:45.909 287 18224.74 40.70 52689.73 88888.00 2007-10-14 09:19:46.409 287 18224.73 40.75 52689.77 88888.00 2007-10-14 09:19:46.909 287 18224.99 40.82 52689.75 88888.00 2007-10-14 09:19:47.409 287 18224.98 40.81 52689.70 88888.00 2007-10-14 09:19:47.909 287 18224.92 40.81 52689.75 88888.00 2007-10-14 09:19:48.409 287 18224.73 40.86 52689.79 88888.00 2007-10-14 09:19:48.909 287 18224.53 40.86 52689.80 88888.00 2007-10-14 09:19:49.409 287 18224.41 40.85 52689.85 88888.00 2007-10-14 09:19:49.909 287 18224.57 40.89 52689.95 88888.00 2007-10-14 09:19:50.409 287 18224.61 40.90 52689.97 88888.00 2007-10-14 09:19:50.909 287 18224.63 40.98 52689.94 88888.00 2007-10-14 09:19:51.409 287 18224.82 41.04 52689.74 88888.00 2007-10-14 09:19:51.909 287 18224.84 41.02 52689.72 88888.00 2007-10-14 09:19:52.409 287 18224.79 40.96 52689.82 88888.00 2007-10-14 09:19:52.909 287 18224.84 40.94 52689.84 88888.00 2007-10-14 09:19:53.409 287 18224.89 40.93 52689.77 88888.00 2007-10-14 09:19:53.909 287 18224.71 40.96 52689.75 88888.00 2007-10-14 09:19:54.409 287 18224.66 40.96 52689.64 88888.00 2007-10-14 09:19:54.909 287 18224.95 41.05 52689.62 88888.00 2007-10-14 09:19:55.409 287 18224.92 41.05 52689.63 88888.00 2007-10-14 09:19:55.909 287 18224.61 41.02 52689.58 88888.00 2007-10-14 09:19:56.409 287 18224.64 41.04 52689.67 88888.00 2007-10-14 09:19:56.909 287 18224.61 41.08 52689.70 88888.00 2007-10-14 09:19:57.409 287 18224.53 41.20 52689.62 88888.00 2007-10-14 09:19:57.909 287 18224.43 41.28 52689.73 88888.00 2007-10-14 09:19:58.409 287 18224.46 41.27 52689.79 88888.00 2007-10-14 09:19:58.909 287 18224.35 41.29 52689.71 88888.00 2007-10-14 09:19:59.409 287 18224.53 41.24 52689.61 88888.00 2007-10-14 09:19:59.909 287 18224.77 41.27 52689.56 88888.00 2007-10-14 09:20:00.409 287 18224.60 41.23 52689.50 88888.00 2007-10-14 09:20:00.909 287 18224.65 41.18 52689.58 88888.00 2007-10-14 09:20:01.409 287 18224.78 41.26 52689.67 88888.00 2007-10-14 09:20:01.909 287 18224.91 41.27 52689.61 88888.00 2007-10-14 09:20:02.409 287 18225.03 41.28 52689.65 88888.00 2007-10-14 09:20:02.909 287 18224.84 41.23 52689.75 88888.00 2007-10-14 09:20:03.409 287 18224.59 41.27 52689.75 88888.00 2007-10-14 09:20:03.909 287 18224.55 41.34 52689.78 88888.00 2007-10-14 09:20:04.409 287 18224.53 41.33 52689.80 88888.00 2007-10-14 09:20:04.909 287 18224.43 41.27 52689.75 88888.00 2007-10-14 09:20:05.409 287 18224.40 41.28 52689.75 88888.00 2007-10-14 09:20:05.909 287 18224.50 41.34 52689.79 88888.00 2007-10-14 09:20:06.409 287 18224.42 41.35 52689.86 88888.00 2007-10-14 09:20:06.909 287 18224.45 41.36 52689.85 88888.00 2007-10-14 09:20:07.409 287 18224.46 41.36 52689.77 88888.00 2007-10-14 09:20:07.909 287 18224.56 41.47 52689.66 88888.00 2007-10-14 09:20:08.409 287 18224.64 41.41 52689.51 88888.00 2007-10-14 09:20:08.909 287 18224.54 41.34 52689.48 88888.00 2007-10-14 09:20:09.409 287 18224.50 41.40 52689.49 88888.00 2007-10-14 09:20:09.909 287 18224.45 41.39 52689.42 88888.00 2007-10-14 09:20:10.409 287 18224.62 41.44 52689.44 88888.00 2007-10-14 09:20:10.909 287 18224.79 41.44 52689.55 88888.00 2007-10-14 09:20:11.409 287 18224.75 41.40 52689.63 88888.00 2007-10-14 09:20:11.909 287 18224.72 41.42 52689.56 88888.00 2007-10-14 09:20:12.409 287 18224.72 41.43 52689.63 88888.00 2007-10-14 09:20:12.909 287 18224.89 41.38 52689.77 88888.00 2007-10-14 09:20:13.409 287 18224.77 41.32 52689.82 88888.00 2007-10-14 09:20:13.909 287 18224.70 41.31 52689.73 88888.00 2007-10-14 09:20:14.409 287 18224.83 41.34 52689.66 88888.00 2007-10-14 09:20:14.909 287 18224.89 41.32 52689.65 88888.00 2007-10-14 09:20:15.409 287 18224.91 41.28 52689.63 88888.00 2007-10-14 09:20:15.909 287 18225.02 41.20 52689.65 88888.00 2007-10-14 09:20:16.409 287 18224.94 41.21 52689.64 88888.00 2007-10-14 09:20:16.909 287 18224.92 41.24 52689.66 88888.00 2007-10-14 09:20:17.409 287 18225.20 41.21 52689.66 88888.00 2007-10-14 09:20:17.909 287 18225.31 41.28 52689.64 88888.00 2007-10-14 09:20:18.409 287 18225.24 41.31 52689.65 88888.00 2007-10-14 09:20:18.909 287 18225.18 41.28 52689.71 88888.00 2007-10-14 09:20:19.409 287 18225.17 41.26 52689.73 88888.00 2007-10-14 09:20:19.909 287 18225.13 41.24 52689.70 88888.00 2007-10-14 09:20:20.409 287 18225.03 41.21 52689.75 88888.00 2007-10-14 09:20:20.909 287 18225.06 41.21 52689.74 88888.00 2007-10-14 09:20:21.409 287 18224.95 41.20 52689.60 88888.00 2007-10-14 09:20:21.909 287 18224.89 41.15 52689.58 88888.00 2007-10-14 09:20:22.409 287 18225.06 41.06 52689.62 88888.00 2007-10-14 09:20:22.909 287 18225.16 40.99 52689.68 88888.00 2007-10-14 09:20:23.409 287 18225.19 41.01 52689.78 88888.00 2007-10-14 09:20:23.909 287 18225.00 40.96 52689.74 88888.00 2007-10-14 09:20:24.409 287 18225.13 40.91 52689.66 88888.00 2007-10-14 09:20:24.909 287 18225.06 40.89 52689.65 88888.00 2007-10-14 09:20:25.409 287 18224.99 40.93 52689.75 88888.00 2007-10-14 09:20:25.909 287 18224.94 40.96 52689.70 88888.00 2007-10-14 09:20:26.409 287 18225.00 41.00 52689.71 88888.00 2007-10-14 09:20:26.909 287 18225.11 40.96 52689.62 88888.00 2007-10-14 09:20:27.409 287 18225.06 41.00 52689.60 88888.00 2007-10-14 09:20:27.909 287 18225.05 41.05 52689.65 88888.00 2007-10-14 09:20:28.409 287 18225.30 41.03 52689.58 88888.00 2007-10-14 09:20:28.909 287 18225.43 41.00 52689.59 88888.00 2007-10-14 09:20:29.409 287 18225.32 40.93 52689.70 88888.00 2007-10-14 09:20:29.909 287 18225.04 40.88 52689.68 88888.00 2007-10-14 09:20:30.409 287 18225.04 40.87 52689.62 88888.00 2007-10-14 09:20:30.909 287 18224.96 40.79 52689.48 88888.00 2007-10-14 09:20:31.409 287 18224.73 40.77 52689.48 88888.00 2007-10-14 09:20:31.909 287 18224.68 40.71 52689.51 88888.00 2007-10-14 09:20:32.409 287 18224.87 40.70 52689.55 88888.00 2007-10-14 09:20:32.909 287 18225.20 40.69 52689.58 88888.00 2007-10-14 09:20:33.409 287 18225.31 40.64 52689.67 88888.00 2007-10-14 09:20:33.909 287 18225.37 40.56 52689.62 88888.00 2007-10-14 09:20:34.409 287 18225.26 40.57 52689.61 88888.00 2007-10-14 09:20:34.909 287 18225.08 40.52 52689.54 88888.00 2007-10-14 09:20:35.409 287 18225.11 40.49 52689.44 88888.00 2007-10-14 09:20:35.909 287 18225.17 40.49 52689.36 88888.00 2007-10-14 09:20:36.409 287 18225.32 40.54 52689.47 88888.00 2007-10-14 09:20:36.909 287 18225.38 40.52 52689.56 88888.00 2007-10-14 09:20:37.409 287 18225.05 40.49 52689.62 88888.00 2007-10-14 09:20:37.909 287 18224.87 40.42 52689.59 88888.00 2007-10-14 09:20:38.409 287 18224.98 40.42 52689.63 88888.00 2007-10-14 09:20:38.909 287 18225.11 40.39 52689.68 88888.00 2007-10-14 09:20:39.409 287 18225.09 40.38 52689.62 88888.00 2007-10-14 09:20:39.909 287 18225.08 40.32 52689.45 88888.00 2007-10-14 09:20:40.409 287 18225.00 40.24 52689.44 88888.00 2007-10-14 09:20:40.909 287 18225.00 40.11 52689.49 88888.00 2007-10-14 09:20:41.409 287 18225.18 40.10 52689.55 88888.00 2007-10-14 09:20:41.909 287 18224.89 40.16 52689.52 88888.00 2007-10-14 09:20:42.409 287 18224.82 40.15 52689.47 88888.00 2007-10-14 09:20:42.909 287 18225.04 40.18 52689.54 88888.00 2007-10-14 09:20:43.409 287 18224.92 40.12 52689.52 88888.00 2007-10-14 09:20:43.909 287 18224.85 40.07 52689.50 88888.00 2007-10-14 09:20:44.409 287 18224.81 40.11 52689.62 88888.00 2007-10-14 09:20:44.909 287 18224.67 40.12 52689.61 88888.00 2007-10-14 09:20:45.409 287 18224.81 40.11 52689.61 88888.00 2007-10-14 09:20:45.909 287 18225.05 40.11 52689.58 88888.00 2007-10-14 09:20:46.409 287 18225.10 40.04 52689.64 88888.00 2007-10-14 09:20:46.909 287 18225.13 39.94 52689.64 88888.00 2007-10-14 09:20:47.409 287 18225.07 39.92 52689.58 88888.00 2007-10-14 09:20:47.909 287 18225.09 39.94 52689.61 88888.00 2007-10-14 09:20:48.409 287 18225.18 39.85 52689.64 88888.00 2007-10-14 09:20:48.909 287 18225.19 39.88 52689.48 88888.00 2007-10-14 09:20:49.409 287 18225.11 39.87 52689.61 88888.00 2007-10-14 09:20:49.909 287 18225.17 39.84 52689.68 88888.00 2007-10-14 09:20:50.409 287 18224.91 39.75 52689.59 88888.00 2007-10-14 09:20:50.909 287 18224.67 39.75 52689.45 88888.00 2007-10-14 09:20:51.409 287 18224.73 39.78 52689.42 88888.00 2007-10-14 09:20:51.909 287 18224.76 39.79 52689.53 88888.00 2007-10-14 09:20:52.409 287 18224.62 39.77 52689.75 88888.00 2007-10-14 09:20:52.909 287 18224.62 39.71 52689.67 88888.00 2007-10-14 09:20:53.409 287 18224.54 39.53 52689.47 88888.00 2007-10-14 09:20:53.909 287 18224.62 39.46 52689.38 88888.00 2007-10-14 09:20:54.409 287 18224.59 39.49 52689.49 88888.00 2007-10-14 09:20:54.909 287 18224.61 39.46 52689.56 88888.00 2007-10-14 09:20:55.409 287 18224.59 39.49 52689.63 88888.00 2007-10-14 09:20:55.909 287 18224.44 39.54 52689.51 88888.00 2007-10-14 09:20:56.409 287 18224.41 39.52 52689.36 88888.00 2007-10-14 09:20:56.909 287 18224.37 39.56 52689.32 88888.00 2007-10-14 09:20:57.409 287 18224.39 39.56 52689.42 88888.00 2007-10-14 09:20:57.909 287 18224.42 39.56 52689.42 88888.00 2007-10-14 09:20:58.409 287 18224.41 39.44 52689.50 88888.00 2007-10-14 09:20:58.909 287 18224.37 39.37 52689.48 88888.00 2007-10-14 09:20:59.409 287 18224.43 39.47 52689.45 88888.00 2007-10-14 09:20:59.909 287 18224.43 39.51 52689.48 88888.00 2007-10-14 09:21:00.409 287 18224.49 39.49 52689.55 88888.00 2007-10-14 09:21:00.909 287 18224.55 39.44 52689.54 88888.00 2007-10-14 09:21:01.409 287 18224.51 39.42 52689.50 88888.00 2007-10-14 09:21:01.909 287 18224.62 39.45 52689.51 88888.00 2007-10-14 09:21:02.409 287 18224.49 39.44 52689.62 88888.00 2007-10-14 09:21:02.909 287 18224.65 39.38 52689.71 88888.00 2007-10-14 09:21:03.409 287 18224.51 39.38 52689.61 88888.00 2007-10-14 09:21:03.909 287 18224.37 39.30 52689.48 88888.00 2007-10-14 09:21:04.409 287 18224.28 39.23 52689.56 88888.00 2007-10-14 09:21:04.909 287 18224.29 39.19 52689.64 88888.00 2007-10-14 09:21:05.409 287 18224.30 39.27 52689.66 88888.00 2007-10-14 09:21:05.909 287 18224.23 39.29 52689.64 88888.00 2007-10-14 09:21:06.409 287 18224.26 39.25 52689.49 88888.00 2007-10-14 09:21:06.909 287 18224.26 39.27 52689.47 88888.00 2007-10-14 09:21:07.409 287 18224.10 39.31 52689.50 88888.00 2007-10-14 09:21:07.909 287 18224.13 39.28 52689.48 88888.00 2007-10-14 09:21:08.409 287 18224.13 39.21 52689.37 88888.00 2007-10-14 09:21:08.909 287 18224.09 39.22 52689.27 88888.00 2007-10-14 09:21:09.409 287 18224.08 39.22 52689.33 88888.00 2007-10-14 09:21:09.909 287 18224.31 39.29 52689.40 88888.00 2007-10-14 09:21:10.409 287 18224.31 39.30 52689.43 88888.00 2007-10-14 09:21:10.909 287 18224.28 39.24 52689.64 88888.00 2007-10-14 09:21:11.409 287 18224.23 39.26 52689.72 88888.00 2007-10-14 09:21:11.909 287 18224.16 39.31 52689.67 88888.00 2007-10-14 09:21:12.409 287 18223.90 39.30 52689.65 88888.00 2007-10-14 09:21:12.909 287 18223.99 39.30 52689.59 88888.00 2007-10-14 09:21:13.409 287 18224.22 39.36 52689.61 88888.00 2007-10-14 09:21:13.909 287 18224.09 39.35 52689.62 88888.00 2007-10-14 09:21:14.409 287 18224.02 39.29 52689.60 88888.00 2007-10-14 09:21:14.909 287 18224.11 39.33 52689.60 88888.00 2007-10-14 09:21:15.409 287 18224.19 39.34 52689.56 88888.00 2007-10-14 09:21:15.909 287 18224.12 39.34 52689.63 88888.00 2007-10-14 09:21:16.409 287 18224.21 39.34 52689.65 88888.00 2007-10-14 09:21:16.909 287 18224.15 39.29 52689.55 88888.00 2007-10-14 09:21:17.409 287 18223.84 39.30 52689.66 88888.00 2007-10-14 09:21:17.909 287 18223.79 39.33 52689.72 88888.00 2007-10-14 09:21:18.409 287 18223.78 39.29 52689.78 88888.00 2007-10-14 09:21:18.909 287 18223.72 39.33 52689.88 88888.00 2007-10-14 09:21:19.409 287 18223.74 39.38 52689.86 88888.00 2007-10-14 09:21:19.909 287 18223.72 39.41 52689.70 88888.00 2007-10-14 09:21:20.409 287 18223.68 39.45 52689.75 88888.00 2007-10-14 09:21:20.909 287 18223.72 39.43 52689.73 88888.00 2007-10-14 09:21:21.409 287 18223.74 39.42 52689.73 88888.00 2007-10-14 09:21:21.909 287 18223.75 39.42 52689.79 88888.00 2007-10-14 09:21:22.409 287 18223.80 39.46 52689.83 88888.00 2007-10-14 09:21:22.909 287 18223.79 39.39 52689.78 88888.00 2007-10-14 09:21:23.409 287 18223.72 39.37 52689.80 88888.00 2007-10-14 09:21:23.909 287 18223.75 39.38 52689.75 88888.00 2007-10-14 09:21:24.409 287 18223.59 39.47 52689.89 88888.00 2007-10-14 09:21:24.909 287 18223.64 39.59 52689.80 88888.00 2007-10-14 09:21:25.409 287 18223.77 39.62 52689.77 88888.00 2007-10-14 09:21:25.909 287 18223.73 39.63 52689.90 88888.00 2007-10-14 09:21:26.409 287 18223.81 39.69 52689.95 88888.00 2007-10-14 09:21:26.909 287 18223.90 39.70 52690.00 88888.00 2007-10-14 09:21:27.409 287 18223.94 39.66 52689.91 88888.00 2007-10-14 09:21:27.909 287 18223.78 39.61 52689.74 88888.00 2007-10-14 09:21:28.409 287 18223.69 39.55 52690.03 88888.00 2007-10-14 09:21:28.909 287 18223.67 39.62 52689.90 88888.00 2007-10-14 09:21:29.409 287 18223.69 39.64 52689.87 88888.00 2007-10-14 09:21:29.909 287 18223.64 39.64 52689.99 88888.00 2007-10-14 09:21:30.409 287 18223.66 39.58 52689.94 88888.00 2007-10-14 09:21:30.909 287 18223.73 39.53 52689.78 88888.00 2007-10-14 09:21:31.409 287 18223.66 39.63 52689.77 88888.00 2007-10-14 09:21:31.909 287 18223.64 39.68 52689.71 88888.00 2007-10-14 09:21:32.409 287 18223.56 39.67 52689.63 88888.00 2007-10-14 09:21:32.909 287 18223.57 39.63 52689.70 88888.00 2007-10-14 09:21:33.409 287 18223.35 39.61 52689.72 88888.00 2007-10-14 09:21:33.909 287 18223.12 39.57 52689.64 88888.00 2007-10-14 09:21:34.409 287 18223.20 39.61 52689.67 88888.00 2007-10-14 09:21:34.909 287 18223.47 39.61 52689.63 88888.00 2007-10-14 09:21:35.409 287 18223.53 39.56 52689.54 88888.00 2007-10-14 09:21:35.909 287 18223.35 39.46 52689.52 88888.00 2007-10-14 09:21:36.409 287 18223.36 39.51 52689.66 88888.00 2007-10-14 09:21:36.909 287 18223.44 39.57 52689.71 88888.00 2007-10-14 09:21:37.409 287 18223.51 39.63 52689.63 88888.00 2007-10-14 09:21:37.909 287 18223.45 39.60 52689.61 88888.00 2007-10-14 09:21:38.409 287 18223.48 39.54 52689.58 88888.00 2007-10-14 09:21:38.909 287 18223.66 39.47 52689.60 88888.00 2007-10-14 09:21:39.409 287 18223.63 39.47 52689.68 88888.00 2007-10-14 09:21:39.909 287 18223.50 39.51 52689.70 88888.00 2007-10-14 09:21:40.409 287 18223.42 39.53 52689.73 88888.00 2007-10-14 09:21:40.909 287 18223.26 39.45 52689.70 88888.00 2007-10-14 09:21:41.409 287 18223.48 39.49 52689.70 88888.00 2007-10-14 09:21:41.909 287 18223.57 39.60 52689.70 88888.00 2007-10-14 09:21:42.409 287 18223.65 39.62 52689.68 88888.00 2007-10-14 09:21:42.909 287 18223.73 39.62 52689.72 88888.00 2007-10-14 09:21:43.409 287 18223.74 39.62 52689.53 88888.00 2007-10-14 09:21:43.909 287 18223.57 39.65 52689.60 88888.00 2007-10-14 09:21:44.409 287 18223.45 39.60 52689.62 88888.00 2007-10-14 09:21:44.909 287 18223.45 39.70 52689.64 88888.00 2007-10-14 09:21:45.409 287 18223.59 39.72 52689.60 88888.00 2007-10-14 09:21:45.909 287 18223.63 39.64 52689.59 88888.00 2007-10-14 09:21:46.409 287 18223.66 39.65 52689.63 88888.00 2007-10-14 09:21:46.909 287 18223.52 39.62 52689.68 88888.00 2007-10-14 09:21:47.409 287 18223.53 39.59 52689.62 88888.00 2007-10-14 09:21:47.909 287 18223.59 39.63 52689.73 88888.00 2007-10-14 09:21:48.409 287 18223.83 39.67 52689.64 88888.00 2007-10-14 09:21:48.909 287 18223.97 39.74 52689.47 88888.00 2007-10-14 09:21:49.409 287 18224.13 39.77 52689.43 88888.00 2007-10-14 09:21:49.909 287 18224.00 39.81 52689.42 88888.00 2007-10-14 09:21:50.409 287 18223.83 39.74 52689.41 88888.00 2007-10-14 09:21:50.909 287 18223.70 39.67 52689.50 88888.00 2007-10-14 09:21:51.409 287 18223.98 39.74 52689.55 88888.00 2007-10-14 09:21:51.909 287 18223.98 39.84 52689.58 88888.00 2007-10-14 09:21:52.409 287 18224.02 39.87 52689.50 88888.00 2007-10-14 09:21:52.909 287 18224.02 39.81 52689.47 88888.00 2007-10-14 09:21:53.409 287 18223.72 39.80 52689.59 88888.00 2007-10-14 09:21:53.909 287 18223.66 39.87 52689.66 88888.00 2007-10-14 09:21:54.409 287 18223.66 39.87 52689.70 88888.00 2007-10-14 09:21:54.909 287 18223.52 39.84 52689.71 88888.00 2007-10-14 09:21:55.409 287 18223.51 39.86 52689.67 88888.00 2007-10-14 09:21:55.909 287 18223.62 39.86 52689.51 88888.00 2007-10-14 09:21:56.409 287 18223.77 39.84 52689.59 88888.00 2007-10-14 09:21:56.909 287 18223.84 39.74 52689.71 88888.00 2007-10-14 09:21:57.409 287 18224.02 39.73 52689.61 88888.00 2007-10-14 09:21:57.909 287 18224.17 39.84 52689.50 88888.00 2007-10-14 09:21:58.409 287 18224.13 39.90 52689.43 88888.00 2007-10-14 09:21:58.909 287 18224.10 39.84 52689.55 88888.00 2007-10-14 09:21:59.409 287 18223.90 39.73 52689.60 88888.00 2007-10-14 09:21:59.909 287 18224.07 39.74 52689.68 88888.00 2007-10-14 09:22:00.409 287 18224.18 39.81 52689.64 88888.00 2007-10-14 09:22:00.909 287 18223.92 39.84 52689.52 88888.00 2007-10-14 09:22:01.409 287 18224.10 39.85 52689.42 88888.00 2007-10-14 09:22:01.909 287 18224.10 39.91 52689.52 88888.00 2007-10-14 09:22:02.409 287 18224.33 39.98 52689.58 88888.00 2007-10-14 09:22:02.909 287 18224.26 39.96 52689.64 88888.00 2007-10-14 09:22:03.409 287 18224.01 39.96 52689.56 88888.00 2007-10-14 09:22:03.909 287 18224.23 39.98 52689.50 88888.00 2007-10-14 09:22:04.409 287 18224.27 39.96 52689.55 88888.00 2007-10-14 09:22:04.909 287 18224.09 40.03 52689.55 88888.00 2007-10-14 09:22:05.409 287 18223.99 40.02 52689.60 88888.00 2007-10-14 09:22:05.909 287 18224.08 39.99 52689.65 88888.00 2007-10-14 09:22:06.409 287 18224.20 39.88 52689.58 88888.00 2007-10-14 09:22:06.909 287 18224.13 39.87 52689.56 88888.00 2007-10-14 09:22:07.409 287 18224.26 39.89 52689.54 88888.00 2007-10-14 09:22:07.909 287 18224.38 39.82 52689.48 88888.00 2007-10-14 09:22:08.409 287 18224.22 39.81 52689.45 88888.00 2007-10-14 09:22:08.909 287 18224.19 39.78 52689.43 88888.00 2007-10-14 09:22:09.409 287 18224.27 39.72 52689.42 88888.00 2007-10-14 09:22:09.909 287 18224.27 39.80 52689.50 88888.00 2007-10-14 09:22:10.409 287 18224.29 39.79 52689.50 88888.00 2007-10-14 09:22:10.909 287 18224.49 39.74 52689.48 88888.00 2007-10-14 09:22:11.409 287 18224.63 39.64 52689.39 88888.00 2007-10-14 09:22:11.909 287 18224.41 39.62 52689.41 88888.00 2007-10-14 09:22:12.409 287 18224.33 39.65 52689.44 88888.00 2007-10-14 09:22:12.909 287 18224.67 39.64 52689.47 88888.00 2007-10-14 09:22:13.409 287 18224.65 39.66 52689.52 88888.00 2007-10-14 09:22:13.909 287 18224.67 39.73 52689.38 88888.00 2007-10-14 09:22:14.409 287 18224.71 39.70 52689.39 88888.00 2007-10-14 09:22:14.909 287 18224.86 39.61 52689.43 88888.00 2007-10-14 09:22:15.409 287 18224.72 39.62 52689.51 88888.00 2007-10-14 09:22:15.909 287 18224.65 39.58 52689.59 88888.00 2007-10-14 09:22:16.409 287 18224.86 39.60 52689.67 88888.00 2007-10-14 09:22:16.909 287 18224.76 39.60 52689.59 88888.00 2007-10-14 09:22:17.409 287 18224.59 39.60 52689.58 88888.00 2007-10-14 09:22:17.909 287 18224.50 39.52 52689.61 88888.00 2007-10-14 09:22:18.409 287 18224.70 39.52 52689.56 88888.00 2007-10-14 09:22:18.909 287 18225.05 39.45 52689.50 88888.00 2007-10-14 09:22:19.409 287 18225.19 39.49 52689.43 88888.00 2007-10-14 09:22:19.909 287 18225.11 39.45 52689.36 88888.00 2007-10-14 09:22:20.409 287 18224.92 39.46 52689.47 88888.00 2007-10-14 09:22:20.909 287 18224.75 39.49 52689.60 88888.00 2007-10-14 09:22:21.409 287 18224.66 39.44 52689.64 88888.00 2007-10-14 09:22:21.909 287 18224.78 39.39 52689.60 88888.00 2007-10-14 09:22:22.409 287 18224.89 39.39 52689.48 88888.00 2007-10-14 09:22:22.909 287 18224.72 39.37 52689.49 88888.00 2007-10-14 09:22:23.409 287 18224.62 39.34 52689.43 88888.00 2007-10-14 09:22:23.909 287 18224.78 39.34 52689.29 88888.00 2007-10-14 09:22:24.409 287 18224.78 39.31 52689.42 88888.00 2007-10-14 09:22:24.909 287 18224.74 39.22 52689.47 88888.00 2007-10-14 09:22:25.409 287 18224.70 39.15 52689.53 88888.00 2007-10-14 09:22:25.909 287 18225.04 39.18 52689.50 88888.00 2007-10-14 09:22:26.409 287 18224.92 39.20 52689.48 88888.00 2007-10-14 09:22:26.909 287 18224.77 39.12 52689.51 88888.00 2007-10-14 09:22:27.409 287 18224.67 39.15 52689.42 88888.00 2007-10-14 09:22:27.909 287 18224.64 39.14 52689.55 88888.00 2007-10-14 09:22:28.409 287 18224.66 39.12 52689.59 88888.00 2007-10-14 09:22:28.909 287 18225.04 39.14 52689.66 88888.00 2007-10-14 09:22:29.409 287 18225.16 39.14 52689.55 88888.00 2007-10-14 09:22:29.909 287 18224.87 39.02 52689.49 88888.00 2007-10-14 09:22:30.409 287 18224.68 39.03 52689.47 88888.00 2007-10-14 09:22:30.909 287 18224.72 39.09 52689.52 88888.00 2007-10-14 09:22:31.409 287 18225.07 39.04 52689.55 88888.00 2007-10-14 09:22:31.909 287 18225.13 39.00 52689.50 88888.00 2007-10-14 09:22:32.409 287 18225.06 38.98 52689.43 88888.00 2007-10-14 09:22:32.909 287 18224.94 38.97 52689.51 88888.00 2007-10-14 09:22:33.409 287 18224.75 38.94 52689.58 88888.00 2007-10-14 09:22:33.909 287 18224.84 38.88 52689.62 88888.00 2007-10-14 09:22:34.409 287 18224.83 38.92 52689.61 88888.00 2007-10-14 09:22:34.909 287 18224.48 38.92 52689.53 88888.00 2007-10-14 09:22:35.409 287 18224.13 38.87 52689.56 88888.00 2007-10-14 09:22:35.909 287 18224.44 38.77 52689.55 88888.00 2007-10-14 09:22:36.409 287 18224.55 38.74 52689.68 88888.00 2007-10-14 09:22:36.909 287 18224.51 38.81 52689.82 88888.00 2007-10-14 09:22:37.409 287 18224.53 38.72 52689.78 88888.00 2007-10-14 09:22:37.909 287 18224.37 38.68 52689.65 88888.00 2007-10-14 09:22:38.409 287 18224.48 38.67 52689.70 88888.00 2007-10-14 09:22:38.909 287 18224.43 38.66 52689.76 88888.00 2007-10-14 09:22:39.409 287 18224.39 38.75 52689.65 88888.00 2007-10-14 09:22:39.909 287 18224.63 38.79 52689.68 88888.00 2007-10-14 09:22:40.409 287 18224.62 38.72 52689.79 88888.00 2007-10-14 09:22:40.909 287 18224.64 38.76 52689.94 88888.00 2007-10-14 09:22:41.409 287 18224.48 38.69 52689.80 88888.00 2007-10-14 09:22:41.909 287 18224.37 38.59 52689.66 88888.00 2007-10-14 09:22:42.409 287 18224.33 38.63 52689.64 88888.00 2007-10-14 09:22:42.909 287 18224.50 38.62 52689.63 88888.00 2007-10-14 09:22:43.409 287 18224.40 38.59 52689.66 88888.00 2007-10-14 09:22:43.909 287 18224.34 38.64 52689.76 88888.00 2007-10-14 09:22:44.409 287 18224.39 38.66 52689.73 88888.00 2007-10-14 09:22:44.909 287 18224.51 38.67 52689.79 88888.00 2007-10-14 09:22:45.409 287 18224.60 38.66 52689.84 88888.00 2007-10-14 09:22:45.909 287 18224.48 38.49 52689.82 88888.00 2007-10-14 09:22:46.409 287 18224.53 38.44 52689.78 88888.00 2007-10-14 09:22:46.909 287 18224.65 38.48 52689.71 88888.00 2007-10-14 09:22:47.409 287 18224.67 38.46 52689.78 88888.00 2007-10-14 09:22:47.909 287 18224.51 38.44 52689.77 88888.00 2007-10-14 09:22:48.409 287 18224.41 38.49 52689.70 88888.00 2007-10-14 09:22:48.909 287 18224.49 38.56 52689.65 88888.00 2007-10-14 09:22:49.409 287 18224.60 38.56 52689.70 88888.00 2007-10-14 09:22:49.909 287 18224.55 38.56 52689.66 88888.00 2007-10-14 09:22:50.409 287 18224.53 38.49 52689.80 88888.00 2007-10-14 09:22:50.909 287 18224.54 38.55 52690.01 88888.00 2007-10-14 09:22:51.409 287 18224.30 38.47 52689.94 88888.00 2007-10-14 09:22:51.909 287 18224.43 38.38 52689.82 88888.00 2007-10-14 09:22:52.409 287 18224.53 38.33 52689.86 88888.00 2007-10-14 09:22:52.909 287 18224.37 38.43 52689.84 88888.00 2007-10-14 09:22:53.409 287 18224.39 38.51 52689.95 88888.00 2007-10-14 09:22:53.909 287 18224.46 38.45 52689.91 88888.00 2007-10-14 09:22:54.409 287 18224.68 38.39 52689.87 88888.00 2007-10-14 09:22:54.909 287 18224.63 38.40 52689.96 88888.00 2007-10-14 09:22:55.409 287 18224.55 38.42 52690.09 88888.00 2007-10-14 09:22:55.909 287 18224.45 38.43 52690.07 88888.00 2007-10-14 09:22:56.409 287 18224.56 38.42 52690.11 88888.00 2007-10-14 09:22:56.909 287 18224.63 38.44 52689.90 88888.00 2007-10-14 09:22:57.409 287 18224.52 38.46 52689.80 88888.00 2007-10-14 09:22:57.909 287 18224.49 38.51 52689.79 88888.00 2007-10-14 09:22:58.409 287 18224.50 38.52 52689.80 88888.00 2007-10-14 09:22:58.909 287 18224.53 38.49 52689.89 88888.00 2007-10-14 09:22:59.409 287 18224.67 38.46 52689.97 88888.00 2007-10-14 09:22:59.909 287 18224.64 38.44 52689.97 88888.00 2007-10-14 09:23:00.409 287 18224.46 38.39 52689.83 88888.00 2007-10-14 09:23:00.909 287 18224.40 38.57 52689.71 88888.00 2007-10-14 09:23:01.409 287 18224.46 38.57 52689.71 88888.00 2007-10-14 09:23:01.909 287 18224.59 38.56 52689.64 88888.00 2007-10-14 09:23:02.409 287 18224.46 38.51 52689.67 88888.00 2007-10-14 09:23:02.909 287 18224.39 38.52 52689.86 88888.00 2007-10-14 09:23:03.409 287 18224.41 38.53 52689.91 88888.00 2007-10-14 09:23:03.909 287 18224.44 38.51 52689.84 88888.00 2007-10-14 09:23:04.409 287 18224.29 38.53 52689.79 88888.00 2007-10-14 09:23:04.909 287 18224.33 38.41 52689.73 88888.00 2007-10-14 09:23:05.409 287 18224.39 38.43 52689.94 88888.00 2007-10-14 09:23:05.909 287 18224.50 38.47 52689.93 88888.00 2007-10-14 09:23:06.409 287 18224.43 38.48 52689.91 88888.00 2007-10-14 09:23:06.909 287 18224.31 38.41 52689.86 88888.00 2007-10-14 09:23:07.409 287 18224.26 38.38 52689.71 88888.00 2007-10-14 09:23:07.909 287 18224.33 38.47 52690.00 88888.00 2007-10-14 09:23:08.409 287 18224.34 38.45 52689.93 88888.00 2007-10-14 09:23:08.909 287 18224.17 38.45 52689.85 88888.00 2007-10-14 09:23:09.409 287 18224.15 38.43 52689.85 88888.00 2007-10-14 09:23:09.909 287 18224.06 38.42 52689.83 88888.00 2007-10-14 09:23:10.409 287 18223.97 38.47 52689.80 88888.00 2007-10-14 09:23:10.909 287 18224.09 38.56 52689.94 88888.00 2007-10-14 09:23:11.409 287 18224.02 38.55 52689.91 88888.00 2007-10-14 09:23:11.909 287 18223.96 38.55 52689.91 88888.00 2007-10-14 09:23:12.409 287 18223.89 38.51 52689.88 88888.00 2007-10-14 09:23:12.909 287 18223.85 38.59 52689.78 88888.00 2007-10-14 09:23:13.409 287 18223.99 38.67 52689.82 88888.00 2007-10-14 09:23:13.909 287 18224.11 38.73 52689.84 88888.00 2007-10-14 09:23:14.409 287 18224.17 38.71 52689.83 88888.00 2007-10-14 09:23:14.909 287 18224.28 38.64 52689.84 88888.00 2007-10-14 09:23:15.409 287 18224.48 38.57 52689.85 88888.00 2007-10-14 09:23:15.909 287 18224.28 38.56 52689.89 88888.00 2007-10-14 09:23:16.409 287 18224.06 38.55 52689.83 88888.00 2007-10-14 09:23:16.909 287 18224.19 38.48 52689.86 88888.00 2007-10-14 09:23:17.409 287 18224.32 38.58 52689.94 88888.00 2007-10-14 09:23:17.909 287 18224.22 38.66 52689.99 88888.00 2007-10-14 09:23:18.409 287 18224.38 38.58 52689.93 88888.00 2007-10-14 09:23:18.909 287 18224.40 38.53 52689.89 88888.00 2007-10-14 09:23:19.409 287 18224.37 38.55 52689.79 88888.00 2007-10-14 09:23:19.909 287 18224.28 38.67 52689.78 88888.00 2007-10-14 09:23:20.409 287 18224.15 38.73 52689.91 88888.00 2007-10-14 09:23:20.909 287 18223.97 38.76 52689.98 88888.00 2007-10-14 09:23:21.409 287 18223.84 38.82 52689.91 88888.00 2007-10-14 09:23:21.909 287 18223.92 38.88 52689.83 88888.00 2007-10-14 09:23:22.409 287 18223.86 38.88 52689.68 88888.00 2007-10-14 09:23:22.909 287 18223.78 38.91 52689.62 88888.00 2007-10-14 09:23:23.409 287 18223.88 38.89 52689.63 88888.00 2007-10-14 09:23:23.909 287 18223.89 38.89 52689.74 88888.00 2007-10-14 09:23:24.409 287 18223.79 38.88 52689.79 88888.00 2007-10-14 09:23:24.909 287 18223.80 38.98 52689.88 88888.00 2007-10-14 09:23:25.409 287 18223.76 39.04 52689.99 88888.00 2007-10-14 09:23:25.909 287 18224.07 39.09 52689.96 88888.00 2007-10-14 09:23:26.409 287 18223.89 39.16 52689.88 88888.00 2007-10-14 09:23:26.909 287 18223.62 39.16 52689.91 88888.00 2007-10-14 09:23:27.409 287 18223.80 39.16 52689.93 88888.00 2007-10-14 09:23:27.909 287 18223.84 39.15 52689.96 88888.00 2007-10-14 09:23:28.409 287 18223.98 39.20 52689.85 88888.00 2007-10-14 09:23:28.909 287 18224.20 39.23 52689.86 88888.00 2007-10-14 09:23:29.409 287 18224.24 39.18 52689.86 88888.00 2007-10-14 09:23:29.909 287 18224.21 39.09 52689.94 88888.00 2007-10-14 09:23:30.409 287 18224.18 39.06 52689.97 88888.00 2007-10-14 09:23:30.909 287 18224.07 39.10 52690.07 88888.00 2007-10-14 09:23:31.409 287 18224.06 39.19 52690.06 88888.00 2007-10-14 09:23:31.909 287 18224.05 39.27 52689.90 88888.00 2007-10-14 09:23:32.409 287 18224.15 39.31 52689.88 88888.00 2007-10-14 09:23:32.909 287 18223.97 39.30 52689.94 88888.00 2007-10-14 09:23:33.409 287 18223.86 39.18 52689.86 88888.00 2007-10-14 09:23:33.909 287 18223.73 39.06 52689.89 88888.00 2007-10-14 09:23:34.409 287 18223.75 39.06 52689.93 88888.00 2007-10-14 09:23:34.909 287 18223.78 39.05 52689.84 88888.00 2007-10-14 09:23:35.409 287 18223.77 39.00 52689.90 88888.00 2007-10-14 09:23:35.909 287 18224.01 38.95 52689.95 88888.00 2007-10-14 09:23:36.409 287 18224.09 38.99 52689.96 88888.00 2007-10-14 09:23:36.909 287 18223.89 38.99 52689.91 88888.00 2007-10-14 09:23:37.409 287 18223.98 39.01 52689.78 88888.00 2007-10-14 09:23:37.909 287 18224.11 39.10 52689.89 88888.00 2007-10-14 09:23:38.409 287 18224.07 39.14 52690.09 88888.00 2007-10-14 09:23:38.909 287 18223.99 39.21 52689.99 88888.00 2007-10-14 09:23:39.409 287 18223.91 39.26 52689.90 88888.00 2007-10-14 09:23:39.909 287 18223.85 39.28 52689.95 88888.00 2007-10-14 09:23:40.409 287 18223.94 39.28 52690.00 88888.00 2007-10-14 09:23:40.909 287 18224.03 39.30 52689.83 88888.00 2007-10-14 09:23:41.409 287 18223.94 39.32 52689.64 88888.00 2007-10-14 09:23:41.909 287 18223.97 39.21 52689.71 88888.00 2007-10-14 09:23:42.409 287 18223.89 39.15 52689.83 88888.00 2007-10-14 09:23:42.909 287 18224.19 39.21 52689.76 88888.00 2007-10-14 09:23:43.409 287 18224.29 39.23 52689.66 88888.00 2007-10-14 09:23:43.909 287 18223.95 39.27 52689.66 88888.00 2007-10-14 09:23:44.409 287 18223.90 39.22 52689.70 88888.00 2007-10-14 09:23:44.909 287 18223.91 39.13 52689.73 88888.00 2007-10-14 09:23:45.409 287 18224.08 39.23 52689.78 88888.00 2007-10-14 09:23:45.909 287 18224.33 39.33 52689.72 88888.00 2007-10-14 09:23:46.409 287 18224.49 39.37 52689.71 88888.00 2007-10-14 09:23:46.909 287 18224.48 39.33 52689.73 88888.00 2007-10-14 09:23:47.409 287 18224.50 39.29 52689.72 88888.00 2007-10-14 09:23:47.909 287 18224.46 39.24 52689.65 88888.00 2007-10-14 09:23:48.409 287 18224.38 39.31 52689.71 88888.00 2007-10-14 09:23:48.909 287 18224.40 39.30 52689.83 88888.00 2007-10-14 09:23:49.409 287 18224.51 39.30 52689.76 88888.00 2007-10-14 09:23:49.909 287 18224.59 39.30 52689.64 88888.00 2007-10-14 09:23:50.409 287 18224.61 39.35 52689.61 88888.00 2007-10-14 09:23:50.909 287 18224.65 39.36 52689.75 88888.00 2007-10-14 09:23:51.409 287 18224.70 39.33 52689.90 88888.00 2007-10-14 09:23:51.909 287 18224.64 39.33 52689.94 88888.00 2007-10-14 09:23:52.409 287 18224.71 39.31 52689.95 88888.00 2007-10-14 09:23:52.909 287 18224.73 39.30 52689.87 88888.00 2007-10-14 09:23:53.409 287 18224.62 39.30 52689.80 88888.00 2007-10-14 09:23:53.909 287 18224.59 39.30 52689.61 88888.00 2007-10-14 09:23:54.406 287 18224.74 39.22 52689.54 88888.00 2007-10-14 09:23:54.906 287 18224.75 39.22 52689.64 88888.00 2007-10-14 09:23:55.406 287 18224.75 39.24 52689.73 88888.00 2007-10-14 09:23:55.906 287 18224.64 39.26 52689.77 88888.00 2007-10-14 09:23:56.406 287 18224.51 39.21 52689.75 88888.00 2007-10-14 09:23:56.906 287 18224.44 39.20 52689.65 88888.00 2007-10-14 09:23:57.406 287 18224.70 39.22 52689.60 88888.00 2007-10-14 09:23:57.906 287 18224.67 39.28 52689.52 88888.00 2007-10-14 09:23:58.406 287 18224.62 39.25 52689.52 88888.00 2007-10-14 09:23:58.906 287 18224.81 39.19 52689.38 88888.00 2007-10-14 09:23:59.406 287 18224.73 39.14 52689.38 88888.00 2007-10-14 09:23:59.906 287 18224.61 39.15 52689.42 88888.00 2007-10-14 09:24:00.406 287 18224.45 39.12 52689.39 88888.00 2007-10-14 09:24:00.906 287 18224.48 39.12 52689.18 88888.00 2007-10-14 09:24:01.406 287 18224.48 39.19 52689.37 88888.00 2007-10-14 09:24:01.906 287 18224.77 39.15 52689.45 88888.00 2007-10-14 09:24:02.406 287 18225.05 39.11 52689.49 88888.00 2007-10-14 09:24:02.906 287 18224.84 39.06 52689.55 88888.00 2007-10-14 09:24:03.406 287 18225.04 39.08 52689.50 88888.00 2007-10-14 09:24:03.906 287 18224.94 39.03 52689.56 88888.00 2007-10-14 09:24:04.406 287 18224.61 39.01 52689.55 88888.00 2007-10-14 09:24:04.906 287 18224.65 39.04 52689.56 88888.00 2007-10-14 09:24:05.406 287 18224.91 39.00 52689.60 88888.00 2007-10-14 09:24:05.906 287 18224.85 38.97 52689.56 88888.00 2007-10-14 09:24:06.406 287 18224.73 38.97 52689.59 88888.00 2007-10-14 09:24:06.906 287 18224.67 38.98 52689.55 88888.00 2007-10-14 09:24:07.406 287 18224.89 39.03 52689.49 88888.00 2007-10-14 09:24:07.906 287 18224.70 39.02 52689.54 88888.00 2007-10-14 09:24:08.406 287 18224.95 39.00 52689.54 88888.00 2007-10-14 09:24:08.906 287 18225.00 38.89 52689.60 88888.00 2007-10-14 09:24:09.406 287 18224.70 38.90 52689.48 88888.00 2007-10-14 09:24:09.906 287 18224.92 38.91 52689.45 88888.00 2007-10-14 09:24:10.406 287 18224.93 38.93 52689.56 88888.00 2007-10-14 09:24:10.906 287 18225.00 38.86 52689.48 88888.00 2007-10-14 09:24:11.406 287 18224.77 38.89 52689.35 88888.00 2007-10-14 09:24:11.906 287 18224.68 38.88 52689.45 88888.00 2007-10-14 09:24:12.406 287 18224.72 38.81 52689.44 88888.00 2007-10-14 09:24:12.906 287 18224.70 38.76 52689.51 88888.00 2007-10-14 09:24:13.406 287 18224.72 38.75 52689.49 88888.00 2007-10-14 09:24:13.906 287 18224.64 38.79 52689.43 88888.00 2007-10-14 09:24:14.406 287 18224.55 38.75 52689.55 88888.00 2007-10-14 09:24:14.906 287 18224.63 38.74 52689.60 88888.00 2007-10-14 09:24:15.406 287 18224.52 38.74 52689.53 88888.00 2007-10-14 09:24:15.906 287 18224.59 38.73 52689.43 88888.00 2007-10-14 09:24:16.406 287 18224.78 38.75 52689.39 88888.00 2007-10-14 09:24:16.906 287 18224.81 38.74 52689.35 88888.00 2007-10-14 09:24:17.406 287 18224.63 38.72 52689.31 88888.00 2007-10-14 09:24:17.906 287 18224.62 38.78 52689.33 88888.00 2007-10-14 09:24:18.406 287 18224.56 38.71 52689.35 88888.00 2007-10-14 09:24:18.906 287 18224.76 38.66 52689.36 88888.00 2007-10-14 09:24:19.406 287 18224.92 38.57 52689.41 88888.00 2007-10-14 09:24:19.906 287 18224.91 38.52 52689.47 88888.00 2007-10-14 09:24:20.406 287 18224.77 38.59 52689.50 88888.00 2007-10-14 09:24:20.906 287 18224.96 38.60 52689.45 88888.00 2007-10-14 09:24:21.406 287 18225.10 38.64 52689.43 88888.00 2007-10-14 09:24:21.906 287 18225.06 38.60 52689.49 88888.00 2007-10-14 09:24:22.406 287 18224.76 38.54 52689.50 88888.00 2007-10-14 09:24:22.906 287 18224.91 38.53 52689.49 88888.00 2007-10-14 09:24:23.406 287 18224.95 38.54 52689.40 88888.00 2007-10-14 09:24:23.906 287 18224.94 38.45 52689.35 88888.00 2007-10-14 09:24:24.406 287 18224.68 38.46 52689.33 88888.00 2007-10-14 09:24:24.906 287 18224.78 38.45 52689.40 88888.00 2007-10-14 09:24:25.406 287 18224.68 38.43 52689.40 88888.00 2007-10-14 09:24:25.906 287 18224.91 38.44 52689.39 88888.00 2007-10-14 09:24:26.406 287 18224.87 38.43 52689.39 88888.00 2007-10-14 09:24:26.906 287 18224.60 38.34 52689.39 88888.00 2007-10-14 09:24:27.406 287 18224.70 38.32 52689.31 88888.00 2007-10-14 09:24:27.906 287 18224.81 38.27 52689.28 88888.00 2007-10-14 09:24:28.406 287 18225.07 38.21 52689.28 88888.00 2007-10-14 09:24:28.906 287 18224.84 38.22 52689.37 88888.00 2007-10-14 09:24:29.406 287 18224.82 38.21 52689.40 88888.00 2007-10-14 09:24:29.906 287 18224.54 38.22 52689.39 88888.00 2007-10-14 09:24:30.406 287 18224.29 38.24 52689.47 88888.00 2007-10-14 09:24:30.906 287 18224.41 38.28 52689.47 88888.00 2007-10-14 09:24:31.406 287 18224.61 38.25 52689.38 88888.00 2007-10-14 09:24:31.906 287 18224.61 38.27 52689.36 88888.00 2007-10-14 09:24:32.406 287 18224.56 38.20 52689.30 88888.00 2007-10-14 09:24:32.906 287 18224.55 38.23 52689.42 88888.00 2007-10-14 09:24:33.406 287 18224.60 38.23 52689.48 88888.00 2007-10-14 09:24:33.906 287 18224.61 38.23 52689.48 88888.00 2007-10-14 09:24:34.406 287 18224.60 38.23 52689.52 88888.00 2007-10-14 09:24:34.906 287 18224.67 38.15 52689.56 88888.00 2007-10-14 09:24:35.406 287 18224.84 38.09 52689.47 88888.00 2007-10-14 09:24:35.906 287 18224.85 38.09 52689.42 88888.00 2007-10-14 09:24:36.406 287 18224.68 38.12 52689.48 88888.00 2007-10-14 09:24:36.906 287 18224.56 38.07 52689.45 88888.00 2007-10-14 09:24:37.406 287 18224.48 37.99 52689.59 88888.00 2007-10-14 09:24:37.906 287 18224.57 38.04 52689.51 88888.00 2007-10-14 09:24:38.406 287 18224.68 38.08 52689.72 88888.00 2007-10-14 09:24:38.906 287 18224.78 38.07 52689.67 88888.00 2007-10-14 09:24:39.406 287 18224.84 38.07 52689.58 88888.00 2007-10-14 09:24:39.906 287 18224.93 38.11 52689.54 88888.00 2007-10-14 09:24:40.406 287 18224.94 38.05 52689.51 88888.00 2007-10-14 09:24:40.906 287 18224.81 37.99 52689.56 88888.00 2007-10-14 09:24:41.406 287 18224.73 37.96 52689.64 88888.00 2007-10-14 09:24:41.906 287 18224.89 37.95 52689.60 88888.00 2007-10-14 09:24:42.406 287 18225.02 37.98 52689.65 88888.00 2007-10-14 09:24:42.906 287 18225.02 38.01 52689.78 88888.00 2007-10-14 09:24:43.406 287 18225.09 38.05 52689.65 88888.00 2007-10-14 09:24:43.906 287 18225.03 38.07 52689.55 88888.00 2007-10-14 09:24:44.406 287 18225.03 38.09 52689.31 88888.00 2007-10-14 09:24:44.906 287 18224.99 38.04 52689.48 88888.00 2007-10-14 09:24:45.406 287 18225.09 38.04 52689.48 88888.00 2007-10-14 09:24:45.906 287 18224.93 37.94 52689.54 88888.00 2007-10-14 09:24:46.406 287 18224.79 37.95 52689.66 88888.00 2007-10-14 09:24:46.906 287 18224.66 37.92 52689.62 88888.00 2007-10-14 09:24:47.406 287 18224.61 37.99 52689.52 88888.00 2007-10-14 09:24:47.906 287 18224.54 37.94 52689.53 88888.00 2007-10-14 09:24:48.406 287 18224.46 37.95 52689.65 88888.00 2007-10-14 09:24:48.906 287 18224.45 37.93 52689.62 88888.00 2007-10-14 09:24:49.406 287 18224.57 37.93 52689.52 88888.00 2007-10-14 09:24:49.906 287 18224.63 37.88 52689.55 88888.00 2007-10-14 09:24:50.406 287 18224.57 37.90 52689.56 88888.00 2007-10-14 09:24:50.906 287 18224.75 37.91 52689.38 88888.00 2007-10-14 09:24:51.406 287 18224.78 37.86 52689.32 88888.00 2007-10-14 09:24:51.906 287 18224.77 37.88 52689.35 88888.00 2007-10-14 09:24:52.406 287 18224.72 37.90 52689.38 88888.00 2007-10-14 09:24:52.906 287 18224.67 37.91 52689.49 88888.00 2007-10-14 09:24:53.406 287 18224.56 37.91 52689.59 88888.00 2007-10-14 09:24:53.906 287 18224.54 37.98 52689.68 88888.00 2007-10-14 09:24:54.406 287 18224.50 37.98 52689.62 88888.00 2007-10-14 09:24:54.906 287 18224.46 37.95 52689.65 88888.00 2007-10-14 09:24:55.406 287 18224.35 37.94 52689.62 88888.00 2007-10-14 09:24:55.906 287 18224.29 37.92 52689.48 88888.00 2007-10-14 09:24:56.406 287 18224.30 37.91 52689.31 88888.00 2007-10-14 09:24:56.906 287 18224.29 37.99 52689.29 88888.00 2007-10-14 09:24:57.406 287 18224.45 38.04 52689.35 88888.00 2007-10-14 09:24:57.906 287 18224.52 37.98 52689.56 88888.00 2007-10-14 09:24:58.406 287 18224.57 37.93 52689.54 88888.00 2007-10-14 09:24:58.906 287 18224.50 37.92 52689.48 88888.00 2007-10-14 09:24:59.406 287 18224.44 37.95 52689.49 88888.00 2007-10-14 09:24:59.906 287 18224.53 37.94 52689.52 88888.00 2007-10-14 09:25:00.406 287 18224.45 38.00 52689.50 88888.00 2007-10-14 09:25:00.906 287 18224.41 38.00 52689.42 88888.00 2007-10-14 09:25:01.406 287 18224.38 38.02 52689.40 88888.00 2007-10-14 09:25:01.906 287 18224.30 38.02 52689.33 88888.00 2007-10-14 09:25:02.406 287 18223.99 37.96 52689.43 88888.00 2007-10-14 09:25:02.906 287 18223.94 37.96 52689.30 88888.00 2007-10-14 09:25:03.406 287 18224.09 37.91 52689.31 88888.00 2007-10-14 09:25:03.906 287 18224.26 37.88 52689.39 88888.00 2007-10-14 09:25:04.406 287 18224.42 37.89 52689.35 88888.00 2007-10-14 09:25:04.906 287 18224.43 37.91 52689.28 88888.00 2007-10-14 09:25:05.406 287 18224.34 38.02 52689.50 88888.00 2007-10-14 09:25:05.906 287 18224.29 38.06 52689.50 88888.00 2007-10-14 09:25:06.406 287 18224.28 38.08 52689.59 88888.00 2007-10-14 09:25:06.906 287 18224.20 38.07 52689.62 88888.00 2007-10-14 09:25:07.406 287 18224.33 38.06 52689.60 88888.00 2007-10-14 09:25:07.906 287 18224.13 38.03 52689.51 88888.00 2007-10-14 09:25:08.406 287 18223.94 38.10 52689.42 88888.00 2007-10-14 09:25:08.906 287 18223.78 38.09 52689.47 88888.00 2007-10-14 09:25:09.406 287 18223.75 38.03 52689.45 88888.00 2007-10-14 09:25:09.906 287 18223.84 38.06 52689.49 88888.00 2007-10-14 09:25:10.406 287 18223.70 38.11 52689.42 88888.00 2007-10-14 09:25:10.906 287 18223.81 38.11 52689.27 88888.00 2007-10-14 09:25:11.406 287 18224.08 38.10 52689.39 88888.00 2007-10-14 09:25:11.906 287 18224.10 38.04 52689.32 88888.00 2007-10-14 09:25:12.406 287 18224.02 38.07 52689.39 88888.00 2007-10-14 09:25:12.906 287 18224.10 38.12 52689.54 88888.00 2007-10-14 09:25:13.406 287 18224.22 38.15 52689.59 88888.00 2007-10-14 09:25:13.906 287 18224.07 38.18 52689.54 88888.00 2007-10-14 09:25:14.406 287 18223.98 38.09 52689.49 88888.00 2007-10-14 09:25:14.906 287 18223.98 38.09 52689.59 88888.00 2007-10-14 09:25:15.406 287 18223.79 38.20 52689.48 88888.00 2007-10-14 09:25:15.906 287 18223.91 38.22 52689.39 88888.00 2007-10-14 09:25:16.406 287 18223.97 38.19 52689.56 88888.00 2007-10-14 09:25:16.906 287 18223.86 38.11 52689.74 88888.00 2007-10-14 09:25:17.406 287 18223.69 38.18 52689.66 88888.00 2007-10-14 09:25:17.906 287 18223.66 38.15 52689.51 88888.00 2007-10-14 09:25:18.406 287 18223.76 38.20 52689.58 88888.00 2007-10-14 09:25:18.906 287 18223.84 38.24 52689.58 88888.00 2007-10-14 09:25:19.406 287 18223.80 38.28 52689.51 88888.00 2007-10-14 09:25:19.906 287 18223.64 38.28 52689.50 88888.00 2007-10-14 09:25:20.406 287 18223.68 38.25 52689.54 88888.00 2007-10-14 09:25:20.906 287 18223.72 38.19 52689.52 88888.00 2007-10-14 09:25:21.406 287 18223.92 38.19 52689.45 88888.00 2007-10-14 09:25:21.906 287 18223.90 38.24 52689.41 88888.00 2007-10-14 09:25:22.406 287 18224.03 38.25 52689.50 88888.00 2007-10-14 09:25:22.906 287 18223.89 38.25 52689.38 88888.00 2007-10-14 09:25:23.406 287 18223.78 38.18 52689.29 88888.00 2007-10-14 09:25:23.906 287 18223.95 38.14 52689.37 88888.00 2007-10-14 09:25:24.406 287 18224.06 38.15 52689.54 88888.00 2007-10-14 09:25:24.906 287 18224.10 38.21 52689.62 88888.00 2007-10-14 09:25:25.406 287 18224.03 38.14 52689.64 88888.00 2007-10-14 09:25:25.906 287 18224.17 38.06 52689.66 88888.00 2007-10-14 09:25:26.406 287 18224.35 37.99 52689.66 88888.00 2007-10-14 09:25:26.906 287 18224.40 38.09 52689.71 88888.00 2007-10-14 09:25:27.406 287 18224.32 38.09 52689.68 88888.00 2007-10-14 09:25:27.906 287 18224.12 38.06 52689.72 88888.00 2007-10-14 09:25:28.406 287 18223.73 38.03 52689.85 88888.00 2007-10-14 09:25:28.906 287 18223.58 38.05 52689.79 88888.00 2007-10-14 09:25:29.406 287 18223.85 38.08 52689.74 88888.00 2007-10-14 09:25:29.906 287 18223.74 38.08 52689.64 88888.00 2007-10-14 09:25:30.406 287 18223.57 37.98 52689.51 88888.00 2007-10-14 09:25:30.906 287 18223.67 38.06 52689.54 88888.00 2007-10-14 09:25:31.406 287 18223.73 38.18 52689.55 88888.00 2007-10-14 09:25:31.906 287 18223.80 38.21 52689.54 88888.00 2007-10-14 09:25:32.406 287 18223.79 38.21 52689.41 88888.00 2007-10-14 09:25:32.906 287 18223.65 38.18 52689.35 88888.00 2007-10-14 09:25:33.406 287 18223.70 38.18 52689.43 88888.00 2007-10-14 09:25:33.906 287 18223.81 38.13 52689.53 88888.00 2007-10-14 09:25:34.406 287 18224.00 38.11 52689.53 88888.00 2007-10-14 09:25:34.906 287 18224.02 38.11 52689.58 88888.00 2007-10-14 09:25:35.406 287 18223.95 38.13 52689.62 88888.00 2007-10-14 09:25:35.906 287 18223.97 38.15 52689.56 88888.00 2007-10-14 09:25:36.406 287 18223.70 38.16 52689.54 88888.00 2007-10-14 09:25:36.906 287 18223.42 38.22 52689.55 88888.00 2007-10-14 09:25:37.406 287 18223.54 38.20 52689.44 88888.00 2007-10-14 09:25:37.906 287 18223.62 38.15 52689.38 88888.00 2007-10-14 09:25:38.406 287 18223.74 38.11 52689.48 88888.00 2007-10-14 09:25:38.906 287 18223.81 38.11 52689.53 88888.00 2007-10-14 09:25:39.406 287 18224.05 38.13 52689.48 88888.00 2007-10-14 09:25:39.906 287 18224.00 38.15 52689.54 88888.00 2007-10-14 09:25:40.406 287 18223.62 38.15 52689.64 88888.00 2007-10-14 09:25:40.906 287 18223.61 38.12 52689.67 88888.00 2007-10-14 09:25:41.406 287 18223.69 38.10 52689.58 88888.00 2007-10-14 09:25:41.906 287 18223.77 38.13 52689.40 88888.00 2007-10-14 09:25:42.406 287 18223.76 38.11 52689.42 88888.00 2007-10-14 09:25:42.906 287 18223.85 38.09 52689.53 88888.00 2007-10-14 09:25:43.406 287 18223.84 38.03 52689.53 88888.00 2007-10-14 09:25:43.906 287 18223.66 38.00 52689.60 88888.00 2007-10-14 09:25:44.406 287 18223.54 37.99 52689.60 88888.00 2007-10-14 09:25:44.906 287 18223.55 37.99 52689.58 88888.00 2007-10-14 09:25:45.406 287 18223.61 38.02 52689.53 88888.00 2007-10-14 09:25:45.906 287 18223.62 38.01 52689.48 88888.00 2007-10-14 09:25:46.406 287 18223.90 37.98 52689.45 88888.00 2007-10-14 09:25:46.906 287 18224.13 38.01 52689.48 88888.00 2007-10-14 09:25:47.406 287 18223.96 38.00 52689.47 88888.00 2007-10-14 09:25:47.906 287 18224.15 37.98 52689.43 88888.00 2007-10-14 09:25:48.406 287 18224.00 38.09 52689.51 88888.00 2007-10-14 09:25:48.906 287 18223.94 38.14 52689.54 88888.00 2007-10-14 09:25:49.406 287 18223.75 38.20 52689.53 88888.00 2007-10-14 09:25:49.906 287 18223.74 38.06 52689.58 88888.00 2007-10-14 09:25:50.406 287 18224.10 37.98 52689.61 88888.00 2007-10-14 09:25:50.906 287 18224.31 37.91 52689.61 88888.00 2007-10-14 09:25:51.406 287 18224.42 37.95 52689.67 88888.00 2007-10-14 09:25:51.906 287 18224.40 37.91 52689.51 88888.00 2007-10-14 09:25:52.406 287 18224.31 37.93 52689.45 88888.00 2007-10-14 09:25:52.906 287 18224.34 37.88 52689.49 88888.00 2007-10-14 09:25:53.406 287 18224.33 37.86 52689.48 88888.00 2007-10-14 09:25:53.906 287 18224.41 37.92 52689.48 88888.00 2007-10-14 09:25:54.406 287 18224.49 37.93 52689.55 88888.00 2007-10-14 09:25:54.906 287 18224.45 37.90 52689.43 88888.00 2007-10-14 09:25:55.406 287 18224.50 37.98 52689.40 88888.00 2007-10-14 09:25:55.906 287 18224.48 37.91 52689.38 88888.00 2007-10-14 09:25:56.406 287 18224.48 37.96 52689.39 88888.00 2007-10-14 09:25:56.906 287 18224.44 37.98 52689.32 88888.00 2007-10-14 09:25:57.406 287 18224.52 37.97 52689.36 88888.00 2007-10-14 09:25:57.906 287 18224.56 38.01 52689.37 88888.00 2007-10-14 09:25:58.406 287 18224.61 38.04 52689.33 88888.00 2007-10-14 09:25:58.906 287 18224.48 38.01 52689.36 88888.00 2007-10-14 09:25:59.406 287 18224.56 37.92 52689.22 88888.00 2007-10-14 09:25:59.906 287 18224.65 37.86 52689.24 88888.00 2007-10-14 09:26:00.406 287 18224.61 37.84 52689.24 88888.00 2007-10-14 09:26:00.906 287 18224.43 37.82 52689.19 88888.00 2007-10-14 09:26:01.406 287 18224.48 37.82 52689.16 88888.00 2007-10-14 09:26:01.906 287 18224.59 37.77 52689.09 88888.00 2007-10-14 09:26:02.406 287 18224.62 37.77 52689.14 88888.00 2007-10-14 09:26:02.906 287 18224.60 37.76 52689.22 88888.00 2007-10-14 09:26:03.406 287 18224.63 37.79 52689.29 88888.00 2007-10-14 09:26:03.906 287 18224.33 37.80 52689.44 88888.00 2007-10-14 09:26:04.406 287 18224.37 37.75 52689.49 88888.00 2007-10-14 09:26:04.906 287 18224.54 37.79 52689.42 88888.00 2007-10-14 09:26:05.406 287 18224.74 37.84 52689.44 88888.00 2007-10-14 09:26:05.906 287 18224.78 37.84 52689.51 88888.00 2007-10-14 09:26:06.406 287 18224.70 37.79 52689.50 88888.00 2007-10-14 09:26:06.906 287 18224.42 37.80 52689.54 88888.00 2007-10-14 09:26:07.406 287 18224.41 37.86 52689.70 88888.00 2007-10-14 09:26:07.906 287 18224.50 37.85 52689.75 88888.00 2007-10-14 09:26:08.406 287 18224.56 37.73 52689.68 88888.00 2007-10-14 09:26:08.906 287 18224.68 37.75 52689.58 88888.00 2007-10-14 09:26:09.406 287 18224.72 37.81 52689.60 88888.00 2007-10-14 09:26:09.906 287 18224.63 37.73 52689.74 88888.00 2007-10-14 09:26:10.406 287 18224.70 37.75 52689.74 88888.00 2007-10-14 09:26:10.906 287 18224.67 37.78 52689.70 88888.00 2007-10-14 09:26:11.406 287 18224.71 37.77 52689.77 88888.00 2007-10-14 09:26:11.906 287 18224.74 37.75 52689.79 88888.00 2007-10-14 09:26:12.406 287 18224.85 37.73 52689.82 88888.00 2007-10-14 09:26:12.906 287 18224.82 37.66 52689.71 88888.00 2007-10-14 09:26:13.406 287 18224.56 37.73 52689.63 88888.00 2007-10-14 09:26:13.906 287 18224.66 37.70 52689.64 88888.00 2007-10-14 09:26:14.406 287 18224.81 37.69 52689.68 88888.00 2007-10-14 09:26:14.906 287 18224.75 37.68 52689.60 88888.00 2007-10-14 09:26:15.406 287 18224.53 37.71 52689.65 88888.00 2007-10-14 09:26:15.906 287 18224.60 37.70 52689.67 88888.00 2007-10-14 09:26:16.406 287 18224.78 37.68 52689.62 88888.00 2007-10-14 09:26:16.906 287 18224.73 37.68 52689.62 88888.00 2007-10-14 09:26:17.406 287 18224.79 37.67 52689.61 88888.00 2007-10-14 09:26:17.906 287 18224.83 37.64 52689.71 88888.00 2007-10-14 09:26:18.406 287 18224.67 37.62 52689.65 88888.00 2007-10-14 09:26:18.906 287 18224.35 37.58 52689.55 88888.00 2007-10-14 09:26:19.406 287 18224.30 37.47 52689.62 88888.00 2007-10-14 09:26:19.906 287 18224.24 37.41 52689.60 88888.00 2007-10-14 09:26:20.406 287 18224.24 37.51 52689.49 88888.00 2007-10-14 09:26:20.906 287 18224.21 37.65 52689.32 88888.00 2007-10-14 09:26:21.406 287 18224.43 37.62 52689.42 88888.00 2007-10-14 09:26:21.906 287 18224.53 37.53 52689.52 88888.00 2007-10-14 09:26:22.406 287 18224.66 37.51 52689.59 88888.00 2007-10-14 09:26:22.906 287 18224.74 37.56 52689.71 88888.00 2007-10-14 09:26:23.406 287 18224.78 37.54 52689.66 88888.00 2007-10-14 09:26:23.906 287 18224.65 37.60 52689.61 88888.00 2007-10-14 09:26:24.406 287 18224.59 37.67 52689.48 88888.00 2007-10-14 09:26:24.906 287 18224.53 37.61 52689.44 88888.00 2007-10-14 09:26:25.406 287 18224.51 37.51 52689.41 88888.00 2007-10-14 09:26:25.906 287 18224.59 37.41 52689.55 88888.00 2007-10-14 09:26:26.406 287 18224.75 37.40 52689.68 88888.00 2007-10-14 09:26:26.906 287 18224.71 37.41 52689.72 88888.00 2007-10-14 09:26:27.406 287 18224.63 37.39 52689.59 88888.00 2007-10-14 09:26:27.906 287 18224.59 37.44 52689.58 88888.00 2007-10-14 09:26:28.406 287 18224.21 37.44 52689.71 88888.00 2007-10-14 09:26:28.906 287 18224.39 37.48 52689.65 88888.00 2007-10-14 09:26:29.406 287 18224.71 37.58 52689.65 88888.00 2007-10-14 09:26:29.906 287 18224.49 37.52 52689.61 88888.00 2007-10-14 09:26:30.406 287 18224.07 37.42 52689.67 88888.00 2007-10-14 09:26:30.906 287 18224.13 37.43 52689.67 88888.00 2007-10-14 09:26:31.406 287 18224.19 37.40 52689.51 88888.00 2007-10-14 09:26:31.906 287 18224.20 37.35 52689.42 88888.00 2007-10-14 09:26:32.406 287 18224.39 37.34 52689.73 88888.00 2007-10-14 09:26:32.906 287 18224.74 37.33 52689.60 88888.00 2007-10-14 09:26:33.406 287 18224.53 37.32 52689.56 88888.00 2007-10-14 09:26:33.906 287 18224.30 37.34 52689.53 88888.00 2007-10-14 09:26:34.406 287 18224.49 37.28 52689.53 88888.00 2007-10-14 09:26:34.906 287 18224.66 37.29 52689.58 88888.00 2007-10-14 09:26:35.406 287 18224.68 37.26 52689.56 88888.00 2007-10-14 09:26:35.906 287 18224.77 37.24 52689.59 88888.00 2007-10-14 09:26:36.406 287 18224.70 37.27 52689.72 88888.00 2007-10-14 09:26:36.906 287 18224.52 37.33 52689.72 88888.00 2007-10-14 09:26:37.406 287 18224.49 37.33 52689.62 88888.00 2007-10-14 09:26:37.906 287 18224.37 37.31 52689.54 88888.00 2007-10-14 09:26:38.406 287 18224.20 37.34 52689.65 88888.00 2007-10-14 09:26:38.906 287 18224.24 37.33 52689.65 88888.00 2007-10-14 09:26:39.406 287 18224.44 37.22 52689.60 88888.00 2007-10-14 09:26:39.906 287 18224.34 37.10 52689.65 88888.00 2007-10-14 09:26:40.406 287 18224.17 37.14 52689.68 88888.00 2007-10-14 09:26:40.906 287 18224.11 37.22 52689.68 88888.00 2007-10-14 09:26:41.406 287 18224.19 37.19 52689.67 88888.00 2007-10-14 09:26:41.906 287 18224.40 37.22 52689.55 88888.00 2007-10-14 09:26:42.406 287 18224.46 37.26 52689.55 88888.00 2007-10-14 09:26:42.906 287 18224.54 37.32 52689.65 88888.00 2007-10-14 09:26:43.406 287 18224.60 37.40 52689.64 88888.00 2007-10-14 09:26:43.906 287 18224.54 37.39 52689.53 88888.00 2007-10-14 09:26:44.406 287 18224.28 37.30 52689.52 88888.00 2007-10-14 09:26:44.906 287 18224.11 37.31 52689.64 88888.00 2007-10-14 09:26:45.406 287 18223.94 37.33 52689.83 88888.00 2007-10-14 09:26:45.906 287 18224.08 37.35 52689.84 88888.00 2007-10-14 09:26:46.406 287 18224.33 37.34 52689.79 88888.00 2007-10-14 09:26:46.906 287 18224.30 37.31 52689.78 88888.00 2007-10-14 09:26:47.406 287 18224.08 37.35 52689.73 88888.00 2007-10-14 09:26:47.906 287 18223.87 37.31 52689.71 88888.00 2007-10-14 09:26:48.406 287 18224.02 37.30 52689.72 88888.00 2007-10-14 09:26:48.906 287 18224.19 37.34 52689.76 88888.00 2007-10-14 09:26:49.406 287 18224.13 37.42 52689.74 88888.00 2007-10-14 09:26:49.906 287 18224.24 37.35 52689.64 88888.00 2007-10-14 09:26:50.406 287 18224.35 37.29 52689.63 88888.00 2007-10-14 09:26:50.906 287 18224.38 37.24 52689.60 88888.00 2007-10-14 09:26:51.406 287 18224.16 37.22 52689.64 88888.00 2007-10-14 09:26:51.906 287 18224.19 37.21 52689.58 88888.00 2007-10-14 09:26:52.406 287 18224.27 37.18 52689.54 88888.00 2007-10-14 09:26:52.906 287 18224.07 37.18 52689.62 88888.00 2007-10-14 09:26:53.406 287 18223.87 37.15 52689.68 88888.00 2007-10-14 09:26:53.906 287 18223.99 37.14 52689.67 88888.00 2007-10-14 09:26:54.406 287 18224.01 37.12 52689.74 88888.00 2007-10-14 09:26:54.906 287 18224.02 37.10 52689.71 88888.00 2007-10-14 09:26:55.406 287 18224.01 37.12 52689.56 88888.00 2007-10-14 09:26:55.906 287 18224.16 37.14 52689.48 88888.00 2007-10-14 09:26:56.406 287 18224.11 37.14 52689.63 88888.00 2007-10-14 09:26:56.906 287 18224.10 37.10 52689.72 88888.00 2007-10-14 09:26:57.406 287 18224.08 37.09 52689.74 88888.00 2007-10-14 09:26:57.906 287 18224.10 37.09 52689.78 88888.00 2007-10-14 09:26:58.406 287 18224.21 37.07 52689.73 88888.00 2007-10-14 09:26:58.906 287 18224.18 37.07 52689.72 88888.00 2007-10-14 09:26:59.406 287 18224.24 36.97 52689.72 88888.00 2007-10-14 09:26:59.906 287 18224.26 37.01 52689.70 88888.00 2007-10-14 09:27:00.406 287 18224.23 37.09 52689.62 88888.00 2007-10-14 09:27:00.906 287 18224.17 37.13 52689.70 88888.00 2007-10-14 09:27:01.406 287 18224.19 37.10 52689.65 88888.00 2007-10-14 09:27:01.906 287 18224.22 37.10 52689.61 88888.00 2007-10-14 09:27:02.406 287 18223.87 37.06 52689.72 88888.00 2007-10-14 09:27:02.906 287 18223.59 36.98 52689.72 88888.00 2007-10-14 09:27:03.406 287 18223.61 37.01 52689.77 88888.00 2007-10-14 09:27:03.906 287 18223.86 37.02 52689.80 88888.00 2007-10-14 09:27:04.406 287 18223.81 37.07 52689.75 88888.00 2007-10-14 09:27:04.906 287 18223.85 37.10 52689.83 88888.00 2007-10-14 09:27:05.406 287 18223.92 37.07 52689.76 88888.00 2007-10-14 09:27:05.906 287 18223.92 37.13 52689.77 88888.00 2007-10-14 09:27:06.406 287 18224.09 37.14 52689.91 88888.00 2007-10-14 09:27:06.906 287 18224.11 37.12 52689.97 88888.00 2007-10-14 09:27:07.406 287 18224.09 37.09 52689.86 88888.00 2007-10-14 09:27:07.906 287 18224.18 37.11 52689.79 88888.00 2007-10-14 09:27:08.406 287 18224.18 37.11 52689.84 88888.00 2007-10-14 09:27:08.906 287 18224.19 37.07 52689.83 88888.00 2007-10-14 09:27:09.406 287 18224.19 37.09 52689.80 88888.00 2007-10-14 09:27:09.906 287 18223.86 37.10 52689.79 88888.00 2007-10-14 09:27:10.406 287 18223.78 37.14 52689.91 88888.00 2007-10-14 09:27:10.906 287 18223.72 37.13 52689.95 88888.00 2007-10-14 09:27:11.406 287 18223.73 37.06 52689.96 88888.00 2007-10-14 09:27:11.906 287 18224.06 37.11 52689.98 88888.00 2007-10-14 09:27:12.406 287 18224.23 37.14 52689.97 88888.00 2007-10-14 09:27:12.906 287 18223.83 37.04 52690.00 88888.00 2007-10-14 09:27:13.406 287 18223.73 36.98 52690.01 88888.00 2007-10-14 09:27:13.906 287 18223.76 37.00 52689.97 88888.00 2007-10-14 09:27:14.406 287 18223.75 36.98 52690.02 88888.00 2007-10-14 09:27:14.906 287 18223.89 37.05 52690.05 88888.00 2007-10-14 09:27:15.406 287 18224.21 37.07 52689.96 88888.00 2007-10-14 09:27:15.906 287 18224.34 37.07 52689.99 88888.00 2007-10-14 09:27:16.406 287 18224.29 37.09 52689.96 88888.00 2007-10-14 09:27:16.906 287 18224.30 37.18 52689.99 88888.00 2007-10-14 09:27:17.406 287 18224.37 37.24 52690.20 88888.00 2007-10-14 09:27:17.906 287 18224.16 37.18 52690.17 88888.00 2007-10-14 09:27:18.406 287 18224.23 37.09 52690.05 88888.00 2007-10-14 09:27:18.906 287 18223.95 37.09 52690.02 88888.00 2007-10-14 09:27:19.406 287 18223.95 37.10 52690.00 88888.00 2007-10-14 09:27:19.906 287 18224.20 37.13 52690.05 88888.00 2007-10-14 09:27:20.406 287 18224.42 37.14 52690.11 88888.00 2007-10-14 09:27:20.906 287 18224.51 37.12 52690.03 88888.00 2007-10-14 09:27:21.406 287 18224.37 37.22 52690.02 88888.00 2007-10-14 09:27:21.906 287 18224.27 37.23 52689.94 88888.00 2007-10-14 09:27:22.406 287 18224.10 37.15 52689.88 88888.00 2007-10-14 09:27:22.906 287 18224.17 37.18 52689.97 88888.00 2007-10-14 09:27:23.406 287 18224.40 37.20 52690.03 88888.00 2007-10-14 09:27:23.906 287 18224.53 37.20 52690.02 88888.00 2007-10-14 09:27:24.406 287 18224.32 37.14 52689.90 88888.00 2007-10-14 09:27:24.906 287 18224.40 37.07 52689.93 88888.00 2007-10-14 09:27:25.406 287 18224.52 37.00 52690.01 88888.00 2007-10-14 09:27:25.906 287 18224.46 36.99 52690.00 88888.00 2007-10-14 09:27:26.406 287 18224.41 37.04 52689.94 88888.00 2007-10-14 09:27:26.906 287 18224.27 37.06 52690.06 88888.00 2007-10-14 09:27:27.406 287 18224.49 37.03 52690.12 88888.00 2007-10-14 09:27:27.906 287 18224.56 37.12 52690.00 88888.00 2007-10-14 09:27:28.406 287 18224.52 37.21 52689.90 88888.00 2007-10-14 09:27:28.906 287 18224.55 37.13 52689.76 88888.00 2007-10-14 09:27:29.406 287 18224.73 37.18 52689.68 88888.00 2007-10-14 09:27:29.906 287 18224.62 37.16 52689.78 88888.00 2007-10-14 09:27:30.406 287 18224.71 37.10 52689.71 88888.00 2007-10-14 09:27:30.906 287 18224.63 37.06 52689.70 88888.00 2007-10-14 09:27:31.406 287 18224.53 37.11 52689.82 88888.00 2007-10-14 09:27:31.906 287 18224.52 37.10 52689.79 88888.00 2007-10-14 09:27:32.406 287 18224.54 37.10 52689.76 88888.00 2007-10-14 09:27:32.906 287 18224.54 37.08 52689.87 88888.00 2007-10-14 09:27:33.406 287 18224.45 37.05 52689.91 88888.00 2007-10-14 09:27:33.906 287 18224.44 37.12 52689.80 88888.00 2007-10-14 09:27:34.406 287 18224.39 37.14 52689.88 88888.00 2007-10-14 09:27:34.906 287 18224.48 37.14 52689.94 88888.00 2007-10-14 09:27:35.406 287 18224.52 37.15 52689.88 88888.00 2007-10-14 09:27:35.906 287 18224.20 37.13 52689.76 88888.00 2007-10-14 09:27:36.406 287 18224.01 37.10 52689.79 88888.00 2007-10-14 09:27:36.906 287 18224.01 37.10 52689.89 88888.00 2007-10-14 09:27:37.406 287 18224.10 37.15 52690.00 88888.00 2007-10-14 09:27:37.906 287 18224.42 37.05 52689.97 88888.00 2007-10-14 09:27:38.406 287 18224.41 36.96 52689.87 88888.00 2007-10-14 09:27:38.906 287 18224.44 36.94 52689.88 88888.00 2007-10-14 09:27:39.406 287 18224.55 36.98 52689.89 88888.00 2007-10-14 09:27:39.906 287 18224.27 37.08 52689.91 88888.00 2007-10-14 09:27:40.406 287 18224.10 37.14 52690.11 88888.00 2007-10-14 09:27:40.906 287 18224.17 37.05 52690.23 88888.00 2007-10-14 09:27:41.406 287 18223.95 37.06 52690.09 88888.00 2007-10-14 09:27:41.906 287 18223.90 37.06 52689.99 88888.00 2007-10-14 09:27:42.406 287 18223.89 37.04 52689.84 88888.00 2007-10-14 09:27:42.906 287 18224.02 36.96 52689.87 88888.00 2007-10-14 09:27:43.406 287 18224.22 36.96 52689.94 88888.00 2007-10-14 09:27:43.906 287 18224.21 36.99 52690.01 88888.00 2007-10-14 09:27:44.406 287 18224.26 36.99 52690.01 88888.00 2007-10-14 09:27:44.906 287 18224.05 36.98 52690.06 88888.00 2007-10-14 09:27:45.406 287 18224.09 36.96 52689.96 88888.00 2007-10-14 09:27:45.906 287 18224.22 36.98 52689.96 88888.00 2007-10-14 09:27:46.406 287 18223.96 36.99 52689.93 88888.00 2007-10-14 09:27:46.906 287 18223.94 36.95 52690.06 88888.00 2007-10-14 09:27:47.406 287 18224.10 36.99 52690.07 88888.00 2007-10-14 09:27:47.906 287 18224.45 36.95 52690.09 88888.00 2007-10-14 09:27:48.406 287 18224.66 36.93 52690.07 88888.00 2007-10-14 09:27:48.906 287 18224.66 36.88 52690.13 88888.00 2007-10-14 09:27:49.406 287 18224.66 36.86 52690.23 88888.00 2007-10-14 09:27:49.906 287 18224.60 36.85 52690.12 88888.00 2007-10-14 09:27:50.406 287 18224.39 36.88 52690.05 88888.00 2007-10-14 09:27:50.906 287 18224.21 36.98 52690.18 88888.00 2007-10-14 09:27:51.406 287 18224.38 36.97 52690.11 88888.00 2007-10-14 09:27:51.906 287 18224.37 36.93 52690.08 88888.00 2007-10-14 09:27:52.406 287 18224.51 36.88 52689.93 88888.00 2007-10-14 09:27:52.906 287 18224.55 36.90 52689.99 88888.00 2007-10-14 09:27:53.406 287 18224.37 36.91 52689.91 88888.00 2007-10-14 09:27:53.906 287 18224.37 36.89 52689.96 88888.00 2007-10-14 09:27:54.406 287 18224.33 36.89 52689.97 88888.00 2007-10-14 09:27:54.906 287 18224.32 36.81 52690.03 88888.00 2007-10-14 09:27:55.406 287 18224.05 36.79 52690.08 88888.00 2007-10-14 09:27:55.906 287 18224.20 36.86 52690.08 88888.00 2007-10-14 09:27:56.406 287 18224.45 36.82 52689.97 88888.00 2007-10-14 09:27:56.906 287 18224.26 36.75 52689.98 88888.00 2007-10-14 09:27:57.406 287 18223.99 36.74 52690.00 88888.00 2007-10-14 09:27:57.906 287 18224.18 36.66 52690.01 88888.00 2007-10-14 09:27:58.406 287 18224.24 36.66 52689.97 88888.00 2007-10-14 09:27:58.906 287 18224.24 36.69 52689.96 88888.00 2007-10-14 09:27:59.406 287 18224.18 36.76 52689.94 88888.00 2007-10-14 09:27:59.906 287 18224.23 36.73 52689.95 88888.00 2007-10-14 09:28:00.406 287 18224.35 36.70 52690.00 88888.00 2007-10-14 09:28:00.906 287 18224.48 36.70 52690.06 88888.00 2007-10-14 09:28:01.406 287 18224.33 36.68 52690.12 88888.00 2007-10-14 09:28:01.906 287 18224.28 36.68 52690.18 88888.00 2007-10-14 09:28:02.406 287 18224.39 36.72 52690.16 88888.00 2007-10-14 09:28:02.906 287 18224.40 36.79 52690.08 88888.00 2007-10-14 09:28:03.406 287 18224.34 36.70 52690.16 88888.00 2007-10-14 09:28:03.906 287 18224.34 36.63 52690.20 88888.00 2007-10-14 09:28:04.406 287 18224.24 36.68 52690.18 88888.00 2007-10-14 09:28:04.906 287 18224.51 36.64 52690.06 88888.00 2007-10-14 09:28:05.406 287 18224.50 36.62 52690.06 88888.00 2007-10-14 09:28:05.906 287 18224.55 36.59 52690.07 88888.00 2007-10-14 09:28:06.406 287 18224.46 36.47 52690.17 88888.00 2007-10-14 09:28:06.906 287 18224.40 36.44 52690.19 88888.00 2007-10-14 09:28:07.406 287 18224.40 36.44 52690.11 88888.00 2007-10-14 09:28:07.906 287 18224.57 36.43 52690.16 88888.00 2007-10-14 09:28:08.406 287 18224.57 36.51 52690.18 88888.00 2007-10-14 09:28:08.906 287 18224.61 36.57 52690.26 88888.00 2007-10-14 09:28:09.406 287 18224.51 36.58 52690.33 88888.00 2007-10-14 09:28:09.906 287 18224.44 36.65 52690.29 88888.00 2007-10-14 09:28:10.406 287 18224.51 36.68 52690.17 88888.00 2007-10-14 09:28:10.906 287 18224.59 36.62 52690.08 88888.00 2007-10-14 09:28:11.406 287 18224.45 36.69 52689.97 88888.00 2007-10-14 09:28:11.906 287 18224.45 36.72 52689.91 88888.00 2007-10-14 09:28:12.406 287 18224.30 36.67 52689.91 88888.00 2007-10-14 09:28:12.906 287 18224.18 36.67 52690.14 88888.00 2007-10-14 09:28:13.406 287 18224.06 36.60 52690.21 88888.00 2007-10-14 09:28:13.906 287 18223.90 36.53 52690.10 88888.00 2007-10-14 09:28:14.406 287 18223.96 36.59 52690.07 88888.00 2007-10-14 09:28:14.906 287 18224.28 36.58 52690.05 88888.00 2007-10-14 09:28:15.406 287 18224.38 36.54 52690.05 88888.00 2007-10-14 09:28:15.906 287 18224.34 36.52 52690.10 88888.00 2007-10-14 09:28:16.406 287 18224.29 36.59 52690.07 88888.00 2007-10-14 09:28:16.906 287 18224.38 36.61 52690.13 88888.00 2007-10-14 09:28:17.406 287 18224.42 36.52 52690.21 88888.00 2007-10-14 09:28:17.906 287 18224.32 36.49 52690.22 88888.00 2007-10-14 09:28:18.406 287 18224.26 36.41 52690.07 88888.00 2007-10-14 09:28:18.906 287 18224.39 36.42 52690.07 88888.00 2007-10-14 09:28:19.406 287 18224.27 36.40 52690.12 88888.00 2007-10-14 09:28:19.906 287 18224.37 36.31 52689.99 88888.00 2007-10-14 09:28:20.406 287 18224.31 36.21 52690.00 88888.00 2007-10-14 09:28:20.906 287 18224.31 36.25 52690.26 88888.00 2007-10-14 09:28:21.406 287 18224.40 36.37 52690.22 88888.00 2007-10-14 09:28:21.906 287 18224.31 36.33 52690.16 88888.00 2007-10-14 09:28:22.406 287 18224.30 36.35 52690.18 88888.00 2007-10-14 09:28:22.906 287 18224.26 36.29 52690.03 88888.00 2007-10-14 09:28:23.406 287 18224.28 36.26 52689.88 88888.00 2007-10-14 09:28:23.906 287 18224.26 36.21 52689.90 88888.00 2007-10-14 09:28:24.406 287 18224.24 36.25 52690.07 88888.00 2007-10-14 09:28:24.906 287 18224.35 36.27 52690.09 88888.00 2007-10-14 09:28:25.406 287 18224.50 36.25 52690.19 88888.00 2007-10-14 09:28:25.906 287 18224.60 36.32 52690.23 88888.00 2007-10-14 09:28:26.406 287 18224.52 36.32 52690.12 88888.00 2007-10-14 09:28:26.906 287 18224.28 36.26 52689.99 88888.00 2007-10-14 09:28:27.406 287 18224.23 36.32 52689.93 88888.00 2007-10-14 09:28:27.906 287 18224.16 36.28 52690.02 88888.00 2007-10-14 09:28:28.406 287 18224.12 36.22 52689.83 88888.00 2007-10-14 09:28:28.906 287 18224.26 36.10 52689.77 88888.00 2007-10-14 09:28:29.406 287 18224.13 36.05 52689.83 88888.00 2007-10-14 09:28:29.906 287 18224.00 36.13 52689.88 88888.00 2007-10-14 09:28:30.406 287 18224.15 36.31 52689.86 88888.00 2007-10-14 09:28:30.906 287 18224.27 36.33 52689.78 88888.00 2007-10-14 09:28:31.406 287 18224.22 36.30 52689.74 88888.00 2007-10-14 09:28:31.906 287 18224.21 36.29 52689.74 88888.00 2007-10-14 09:28:32.406 287 18224.28 36.25 52689.73 88888.00 2007-10-14 09:28:32.906 287 18224.18 36.21 52689.87 88888.00 2007-10-14 09:28:33.406 287 18224.02 36.14 52690.01 88888.00 2007-10-14 09:28:33.906 287 18224.03 36.16 52689.98 88888.00 2007-10-14 09:28:34.406 287 18224.11 36.18 52689.83 88888.00 2007-10-14 09:28:34.906 287 18224.09 36.16 52689.73 88888.00 2007-10-14 09:28:35.406 287 18224.17 36.18 52689.68 88888.00 2007-10-14 09:28:35.906 287 18224.21 36.12 52689.74 88888.00 2007-10-14 09:28:36.406 287 18224.16 36.07 52689.76 88888.00 2007-10-14 09:28:36.906 287 18224.00 36.07 52689.75 88888.00 2007-10-14 09:28:37.406 287 18223.90 36.12 52689.83 88888.00 2007-10-14 09:28:37.906 287 18223.81 36.06 52689.91 88888.00 2007-10-14 09:28:38.406 287 18223.83 35.99 52689.85 88888.00 2007-10-14 09:28:38.906 287 18223.88 35.98 52689.88 88888.00 2007-10-14 09:28:39.406 287 18223.92 35.96 52690.05 88888.00 2007-10-14 09:28:39.906 287 18224.09 35.98 52690.12 88888.00 2007-10-14 09:28:40.406 287 18224.06 35.97 52690.12 88888.00 2007-10-14 09:28:40.906 287 18224.06 35.95 52690.19 88888.00 2007-10-14 09:28:41.406 287 18224.03 36.03 52690.24 88888.00 2007-10-14 09:28:41.906 287 18224.16 36.08 52690.19 88888.00 2007-10-14 09:28:42.406 287 18224.15 36.04 52689.96 88888.00 2007-10-14 09:28:42.906 287 18224.12 36.02 52689.96 88888.00 2007-10-14 09:28:43.406 287 18224.02 35.86 52690.09 88888.00 2007-10-14 09:28:43.906 287 18223.95 35.82 52690.07 88888.00 2007-10-14 09:28:44.406 287 18224.08 35.87 52689.94 88888.00 2007-10-14 09:28:44.906 287 18224.02 35.96 52689.93 88888.00 2007-10-14 09:28:45.406 287 18224.00 35.95 52690.02 88888.00 2007-10-14 09:28:45.906 287 18223.92 35.92 52690.12 88888.00 2007-10-14 09:28:46.406 287 18223.92 35.86 52690.13 88888.00 2007-10-14 09:28:46.906 287 18224.05 35.85 52690.12 88888.00 2007-10-14 09:28:47.406 287 18224.05 35.92 52689.98 88888.00 2007-10-14 09:28:47.906 287 18224.02 35.86 52689.99 88888.00 2007-10-14 09:28:48.406 287 18223.96 35.81 52690.16 88888.00 2007-10-14 09:28:48.906 287 18223.89 35.87 52690.14 88888.00 2007-10-14 09:28:49.406 287 18223.97 35.82 52690.10 88888.00 2007-10-14 09:28:49.906 287 18224.08 35.79 52690.06 88888.00 2007-10-14 09:28:50.406 287 18224.13 35.84 52689.93 88888.00 2007-10-14 09:28:50.906 287 18224.09 35.87 52689.89 88888.00 2007-10-14 09:28:51.406 287 18223.94 35.86 52690.00 88888.00 2007-10-14 09:28:51.906 287 18223.97 35.86 52689.99 88888.00 2007-10-14 09:28:52.406 287 18223.99 35.88 52690.02 88888.00 2007-10-14 09:28:52.906 287 18223.95 35.85 52689.95 88888.00 2007-10-14 09:28:53.406 287 18223.92 35.84 52689.95 88888.00 2007-10-14 09:28:53.906 287 18223.85 35.89 52689.98 88888.00 2007-10-14 09:28:54.406 287 18223.89 35.94 52689.96 88888.00 2007-10-14 09:28:54.906 287 18223.85 35.91 52689.96 88888.00 2007-10-14 09:28:55.406 287 18223.92 35.80 52689.99 88888.00 2007-10-14 09:28:55.906 287 18224.01 35.82 52689.88 88888.00 2007-10-14 09:28:56.406 287 18223.98 35.87 52689.94 88888.00 2007-10-14 09:28:56.906 287 18223.87 35.81 52690.05 88888.00 2007-10-14 09:28:57.406 287 18223.97 35.86 52690.02 88888.00 2007-10-14 09:28:57.906 287 18224.01 35.88 52689.96 88888.00 2007-10-14 09:28:58.406 287 18223.92 35.87 52689.95 88888.00 2007-10-14 09:28:58.906 287 18223.91 35.82 52690.06 88888.00 2007-10-14 09:28:59.406 287 18223.81 35.77 52690.01 88888.00 2007-10-14 09:28:59.906 287 18223.86 35.75 52689.89 88888.00 2007-10-14 09:29:00.406 287 18223.86 35.73 52689.94 88888.00 2007-10-14 09:29:00.906 287 18223.88 35.73 52689.89 88888.00 2007-10-14 09:29:01.406 287 18223.92 35.73 52689.85 88888.00 2007-10-14 09:29:01.906 287 18223.80 35.75 52690.00 88888.00 2007-10-14 09:29:02.406 287 18223.89 35.75 52690.06 88888.00 2007-10-14 09:29:02.906 287 18224.06 35.73 52689.94 88888.00 2007-10-14 09:29:03.406 287 18224.08 35.79 52689.87 88888.00 2007-10-14 09:29:03.906 287 18224.06 35.81 52689.98 88888.00 2007-10-14 09:29:04.406 287 18224.01 35.72 52689.90 88888.00 2007-10-14 09:29:04.906 287 18224.01 35.61 52689.99 88888.00 2007-10-14 09:29:05.406 287 18223.87 35.73 52689.95 88888.00 2007-10-14 09:29:05.906 287 18223.73 35.75 52689.93 88888.00 2007-10-14 09:29:06.406 287 18223.72 35.75 52690.02 88888.00 2007-10-14 09:29:06.906 287 18223.92 35.84 52690.06 88888.00 2007-10-14 09:29:07.406 287 18223.92 35.81 52690.05 88888.00 2007-10-14 09:29:07.906 287 18223.84 35.77 52690.02 88888.00 2007-10-14 09:29:08.406 287 18223.77 35.65 52689.99 88888.00 2007-10-14 09:29:08.906 287 18224.01 35.62 52690.00 88888.00 2007-10-14 09:29:09.406 287 18224.00 35.68 52690.12 88888.00 2007-10-14 09:29:09.906 287 18223.97 35.69 52690.06 88888.00 2007-10-14 09:29:10.406 287 18223.94 35.70 52689.90 88888.00 2007-10-14 09:29:10.906 287 18223.91 35.66 52689.91 88888.00 2007-10-14 09:29:11.406 287 18223.76 35.61 52690.03 88888.00 2007-10-14 09:29:11.906 287 18223.76 35.62 52689.98 88888.00 2007-10-14 09:29:12.406 287 18223.77 35.65 52690.05 88888.00 2007-10-14 09:29:12.906 287 18223.87 35.62 52690.07 88888.00 2007-10-14 09:29:13.406 287 18223.90 35.56 52690.07 88888.00 2007-10-14 09:29:13.906 287 18223.87 35.59 52690.03 88888.00 2007-10-14 09:29:14.406 287 18223.91 35.61 52689.99 88888.00 2007-10-14 09:29:14.906 287 18223.89 35.48 52689.94 88888.00 2007-10-14 09:29:15.406 287 18223.90 35.46 52689.94 88888.00 2007-10-14 09:29:15.906 287 18223.83 35.55 52690.00 88888.00 2007-10-14 09:29:16.406 287 18223.84 35.53 52690.01 88888.00 2007-10-14 09:29:16.906 287 18223.83 35.55 52690.05 88888.00 2007-10-14 09:29:17.406 287 18223.88 35.58 52690.00 88888.00 2007-10-14 09:29:17.906 287 18223.73 35.59 52690.02 88888.00 2007-10-14 09:29:18.406 287 18223.65 35.53 52689.97 88888.00 2007-10-14 09:29:18.906 287 18223.79 35.47 52690.02 88888.00 2007-10-14 09:29:19.406 287 18223.79 35.51 52689.95 88888.00 2007-10-14 09:29:19.906 287 18223.79 35.49 52690.02 88888.00 2007-10-14 09:29:20.406 287 18223.74 35.46 52690.00 88888.00 2007-10-14 09:29:20.906 287 18223.64 35.37 52690.05 88888.00 2007-10-14 09:29:21.406 287 18223.68 35.30 52690.01 88888.00 2007-10-14 09:29:21.906 287 18223.80 35.39 52689.94 88888.00 2007-10-14 09:29:22.406 287 18223.85 35.46 52689.99 88888.00 2007-10-14 09:29:22.906 287 18223.70 35.51 52690.01 88888.00 2007-10-14 09:29:23.406 287 18223.75 35.55 52690.02 88888.00 2007-10-14 09:29:23.906 287 18223.84 35.47 52689.98 88888.00 2007-10-14 09:29:24.406 287 18223.70 35.45 52689.95 88888.00 2007-10-14 09:29:24.906 287 18223.83 35.39 52690.00 88888.00 2007-10-14 09:29:25.406 287 18223.84 35.37 52690.09 88888.00 2007-10-14 09:29:25.906 287 18223.69 35.33 52690.02 88888.00 2007-10-14 09:29:26.406 287 18223.45 35.36 52690.01 88888.00 2007-10-14 09:29:26.906 287 18223.59 35.39 52690.08 88888.00 2007-10-14 09:29:27.406 287 18223.76 35.34 52690.13 88888.00 2007-10-14 09:29:27.906 287 18223.74 35.32 52690.21 88888.00 2007-10-14 09:29:28.406 287 18223.78 35.37 52690.17 88888.00 2007-10-14 09:29:28.906 287 18223.66 35.42 52690.09 88888.00 2007-10-14 09:29:29.406 287 18223.67 35.42 52690.02 88888.00 2007-10-14 09:29:29.906 287 18223.68 35.38 52690.08 88888.00 2007-10-14 09:29:30.406 287 18223.74 35.32 52690.16 88888.00 2007-10-14 09:29:30.906 287 18223.87 35.33 52690.18 88888.00 2007-10-14 09:29:31.406 287 18223.87 35.31 52690.17 88888.00 2007-10-14 09:29:31.906 287 18223.81 35.34 52690.31 88888.00 2007-10-14 09:29:32.406 287 18223.67 35.32 52690.29 88888.00 2007-10-14 09:29:32.906 287 18223.62 35.27 52690.03 88888.00 2007-10-14 09:29:33.406 287 18223.74 35.27 52689.96 88888.00 2007-10-14 09:29:33.906 287 18223.80 35.27 52690.00 88888.00 2007-10-14 09:29:34.406 287 18223.76 35.30 52690.01 88888.00 2007-10-14 09:29:34.906 287 18223.85 35.31 52690.02 88888.00 2007-10-14 09:29:35.406 287 18223.85 35.23 52689.94 88888.00 2007-10-14 09:29:35.906 287 18223.94 35.26 52689.87 88888.00 2007-10-14 09:29:36.406 287 18223.91 35.30 52689.95 88888.00 2007-10-14 09:29:36.906 287 18223.88 35.28 52689.91 88888.00 2007-10-14 09:29:37.406 287 18223.92 35.25 52689.94 88888.00 2007-10-14 09:29:37.906 287 18223.99 35.29 52690.03 88888.00 2007-10-14 09:29:38.406 287 18223.87 35.30 52690.08 88888.00 2007-10-14 09:29:38.906 287 18223.73 35.30 52689.99 88888.00 2007-10-14 09:29:39.406 287 18223.72 35.32 52689.97 88888.00 2007-10-14 09:29:39.906 287 18223.81 35.27 52689.98 88888.00 2007-10-14 09:29:40.406 287 18223.92 35.27 52690.03 88888.00 2007-10-14 09:29:40.906 287 18223.84 35.25 52690.12 88888.00 2007-10-14 09:29:41.406 287 18223.69 35.24 52690.17 88888.00 2007-10-14 09:29:41.906 287 18223.75 35.23 52690.20 88888.00 2007-10-14 09:29:42.406 287 18223.87 35.16 52690.21 88888.00 2007-10-14 09:29:42.906 287 18224.02 35.14 52690.26 88888.00 2007-10-14 09:29:43.406 287 18224.02 35.19 52690.21 88888.00 2007-10-14 09:29:43.906 287 18223.87 35.26 52690.13 88888.00 2007-10-14 09:29:44.406 287 18223.73 35.23 52690.13 88888.00 2007-10-14 09:29:44.906 287 18223.70 35.26 52690.22 88888.00 2007-10-14 09:29:45.406 287 18223.78 35.24 52690.23 88888.00 2007-10-14 09:29:45.906 287 18223.80 35.09 52690.29 88888.00 2007-10-14 09:29:46.406 287 18223.91 35.09 52690.22 88888.00 2007-10-14 09:29:46.906 287 18224.03 35.14 52690.12 88888.00 2007-10-14 09:29:47.406 287 18223.99 35.12 52690.12 88888.00 2007-10-14 09:29:47.906 287 18224.07 35.16 52690.22 88888.00 2007-10-14 09:29:48.406 287 18224.02 35.13 52690.18 88888.00 2007-10-14 09:29:48.906 287 18223.99 35.08 52690.18 88888.00 2007-10-14 09:29:49.406 287 18223.98 35.05 52690.21 88888.00 2007-10-14 09:29:49.906 287 18223.94 35.05 52690.12 88888.00 2007-10-14 09:29:50.406 287 18224.03 35.18 52690.02 88888.00 2007-10-14 09:29:50.906 287 18224.10 35.11 52690.09 88888.00 2007-10-14 09:29:51.406 287 18223.98 35.08 52690.14 88888.00 2007-10-14 09:29:51.906 287 18223.79 35.08 52689.96 88888.00 2007-10-14 09:29:52.406 287 18224.05 35.05 52690.02 88888.00 2007-10-14 09:29:52.906 287 18224.24 35.12 52690.03 88888.00 2007-10-14 09:29:53.406 287 18224.11 35.12 52689.97 88888.00 2007-10-14 09:29:53.906 287 18223.98 35.01 52690.01 88888.00 2007-10-14 09:29:54.406 287 18223.98 35.08 52690.07 88888.00 2007-10-14 09:29:54.906 287 18223.99 35.12 52690.11 88888.00 2007-10-14 09:29:55.406 287 18224.03 35.16 52690.13 88888.00 2007-10-14 09:29:55.906 287 18224.07 35.25 52690.09 88888.00 2007-10-14 09:29:56.406 287 18224.09 35.25 52690.08 88888.00 2007-10-14 09:29:56.906 287 18224.05 35.34 52690.06 88888.00 2007-10-14 09:29:57.406 287 18224.23 35.33 52690.08 88888.00 2007-10-14 09:29:57.906 287 18224.19 35.25 52690.10 88888.00 2007-10-14 09:29:58.406 287 18224.17 35.19 52690.10 88888.00 2007-10-14 09:29:58.906 287 18224.11 35.12 52690.03 88888.00 2007-10-14 09:29:59.406 287 18224.26 35.13 52689.99 88888.00 2007-10-14 09:29:59.906 287 18224.16 35.15 52690.08 88888.00 2007-10-14 09:30:00.406 287 18224.16 35.10 52690.06 88888.00 2007-10-14 09:30:00.906 287 18224.18 34.99 52690.05 88888.00 2007-10-14 09:30:01.406 287 18224.21 35.04 52690.08 88888.00 2007-10-14 09:30:01.906 287 18224.18 35.19 52689.98 88888.00 2007-10-14 09:30:02.406 287 18224.09 35.28 52689.93 88888.00 2007-10-14 09:30:02.906 287 18224.16 35.25 52689.99 88888.00 2007-10-14 09:30:03.406 287 18224.16 35.19 52689.99 88888.00 2007-10-14 09:30:03.906 287 18224.20 35.11 52689.95 88888.00 2007-10-14 09:30:04.406 287 18224.17 35.01 52689.98 88888.00 2007-10-14 09:30:04.906 287 18224.13 35.05 52689.99 88888.00 2007-10-14 09:30:05.406 287 18224.09 35.02 52689.95 88888.00 2007-10-14 09:30:05.906 287 18224.26 35.11 52690.02 88888.00 2007-10-14 09:30:06.406 287 18224.23 35.11 52690.13 88888.00 2007-10-14 09:30:06.906 287 18224.05 35.12 52690.07 88888.00 2007-10-14 09:30:07.406 287 18224.10 35.16 52690.16 88888.00 2007-10-14 09:30:07.906 287 18224.08 35.19 52690.07 88888.00 2007-10-14 09:30:08.406 287 18224.08 35.15 52690.03 88888.00 2007-10-14 09:30:08.906 287 18224.17 35.14 52689.96 88888.00 2007-10-14 09:30:09.406 287 18224.01 35.11 52689.83 88888.00 2007-10-14 09:30:09.906 287 18224.00 35.18 52689.84 88888.00 2007-10-14 09:30:10.406 287 18223.99 35.19 52689.97 88888.00 2007-10-14 09:30:10.906 287 18223.88 35.12 52689.93 88888.00 2007-10-14 09:30:11.406 287 18223.64 35.10 52689.93 88888.00 2007-10-14 09:30:11.906 287 18223.89 35.07 52689.97 88888.00 2007-10-14 09:30:12.406 287 18224.09 35.03 52689.90 88888.00 2007-10-14 09:30:12.906 287 18224.13 35.15 52689.86 88888.00 2007-10-14 09:30:13.406 287 18224.10 35.16 52689.84 88888.00 2007-10-14 09:30:13.906 287 18224.12 35.09 52689.82 88888.00 2007-10-14 09:30:14.406 287 18224.11 35.02 52689.79 88888.00 2007-10-14 09:30:14.906 287 18224.11 34.96 52689.80 88888.00 2007-10-14 09:30:15.406 287 18224.19 35.00 52689.77 88888.00 2007-10-14 09:30:15.906 287 18224.21 35.02 52689.87 88888.00 2007-10-14 09:30:16.406 287 18224.27 35.10 52689.99 88888.00 2007-10-14 09:30:16.906 287 18224.28 35.11 52689.94 88888.00 2007-10-14 09:30:17.406 287 18224.29 35.07 52689.89 88888.00 2007-10-14 09:30:17.906 287 18224.23 35.05 52689.91 88888.00 2007-10-14 09:30:18.406 287 18224.30 35.13 52689.83 88888.00 2007-10-14 09:30:18.906 287 18224.26 35.23 52689.78 88888.00 2007-10-14 09:30:19.406 287 18224.10 35.21 52689.79 88888.00 2007-10-14 09:30:19.906 287 18224.12 35.14 52689.78 88888.00 2007-10-14 09:30:20.406 287 18224.31 35.12 52689.78 88888.00 2007-10-14 09:30:20.906 287 18224.35 35.13 52689.73 88888.00 2007-10-14 09:30:21.406 287 18224.33 35.14 52689.68 88888.00 2007-10-14 09:30:21.906 287 18224.27 35.12 52689.79 88888.00 2007-10-14 09:30:22.406 287 18224.19 35.09 52689.91 88888.00 2007-10-14 09:30:22.906 287 18224.10 35.05 52689.89 88888.00 2007-10-14 09:30:23.406 287 18224.11 35.03 52689.83 88888.00 2007-10-14 09:30:23.906 287 18224.18 35.09 52689.88 88888.00 2007-10-14 09:30:24.406 287 18224.21 35.00 52689.82 88888.00 2007-10-14 09:30:24.906 287 18224.19 35.04 52689.75 88888.00 2007-10-14 09:30:25.406 287 18224.15 35.01 52689.83 88888.00 2007-10-14 09:30:25.906 287 18224.16 35.01 52689.85 88888.00 2007-10-14 09:30:26.406 287 18224.19 35.02 52689.90 88888.00 2007-10-14 09:30:26.906 287 18223.98 35.01 52689.87 88888.00 2007-10-14 09:30:27.406 287 18224.00 34.95 52689.77 88888.00 2007-10-14 09:30:27.906 287 18224.13 34.95 52689.74 88888.00 2007-10-14 09:30:28.406 287 18224.21 34.97 52689.66 88888.00 2007-10-14 09:30:28.906 287 18224.21 35.00 52689.64 88888.00 2007-10-14 09:30:29.406 287 18224.15 34.94 52689.64 88888.00 2007-10-14 09:30:29.906 287 18224.15 35.01 52689.62 88888.00 2007-10-14 09:30:30.406 287 18224.22 34.98 52689.84 88888.00 2007-10-14 09:30:30.906 287 18224.19 34.98 52689.84 88888.00 2007-10-14 09:30:31.406 287 18224.20 35.01 52689.71 88888.00 2007-10-14 09:30:31.906 287 18224.22 35.05 52689.65 88888.00 2007-10-14 09:30:32.406 287 18224.21 34.99 52689.62 88888.00 2007-10-14 09:30:32.906 287 18224.21 34.98 52689.71 88888.00 2007-10-14 09:30:33.406 287 18224.18 34.92 52689.71 88888.00 2007-10-14 09:30:33.906 287 18224.16 34.92 52689.74 88888.00 2007-10-14 09:30:34.406 287 18224.12 34.95 52689.75 88888.00 2007-10-14 09:30:34.906 287 18224.21 34.95 52689.79 88888.00 2007-10-14 09:30:35.406 287 18224.21 34.98 52689.86 88888.00 2007-10-14 09:30:35.906 287 18224.11 34.94 52689.83 88888.00 2007-10-14 09:30:36.406 287 18224.16 34.96 52689.85 88888.00 2007-10-14 09:30:36.906 287 18224.03 34.96 52689.74 88888.00 2007-10-14 09:30:37.406 287 18223.89 34.97 52689.76 88888.00 2007-10-14 09:30:37.906 287 18224.05 35.05 52689.68 88888.00 2007-10-14 09:30:38.406 287 18224.00 34.93 52689.71 88888.00 2007-10-14 09:30:38.906 287 18224.12 34.92 52689.75 88888.00 2007-10-14 09:30:39.406 287 18224.08 35.01 52689.73 88888.00 2007-10-14 09:30:39.906 287 18224.03 35.11 52689.72 88888.00 2007-10-14 09:30:40.406 287 18224.08 35.05 52689.71 88888.00 2007-10-14 09:30:40.906 287 18224.21 34.98 52689.74 88888.00 2007-10-14 09:30:41.406 287 18224.28 35.03 52689.71 88888.00 2007-10-14 09:30:41.906 287 18224.16 35.10 52689.58 88888.00 2007-10-14 09:30:42.406 287 18224.02 35.04 52689.58 88888.00 2007-10-14 09:30:42.906 287 18224.05 35.01 52689.53 88888.00 2007-10-14 09:30:43.406 287 18223.99 35.04 52689.62 88888.00 2007-10-14 09:30:43.906 287 18223.90 34.95 52689.64 88888.00 2007-10-14 09:30:44.406 287 18223.78 34.89 52689.67 88888.00 2007-10-14 09:30:44.906 287 18223.70 34.97 52689.71 88888.00 2007-10-14 09:30:45.406 287 18223.78 35.00 52689.66 88888.00 2007-10-14 09:30:45.906 287 18223.64 35.02 52689.66 88888.00 2007-10-14 09:30:46.406 287 18223.51 35.01 52689.67 88888.00 2007-10-14 09:30:46.906 287 18223.80 35.04 52689.70 88888.00 2007-10-14 09:30:47.406 287 18223.85 35.02 52689.71 88888.00 2007-10-14 09:30:47.906 287 18223.91 35.06 52689.74 88888.00 2007-10-14 09:30:48.406 287 18223.90 35.02 52689.74 88888.00 2007-10-14 09:30:48.906 287 18223.88 35.01 52689.72 88888.00 2007-10-14 09:30:49.406 287 18223.89 34.91 52689.70 88888.00 2007-10-14 09:30:49.906 287 18223.95 34.95 52689.65 88888.00 2007-10-14 09:30:50.406 287 18223.95 34.98 52689.59 88888.00 2007-10-14 09:30:50.906 287 18223.98 35.03 52689.43 88888.00 2007-10-14 09:30:51.406 287 18224.08 35.01 52689.47 88888.00 2007-10-14 09:30:51.906 287 18224.10 35.02 52689.58 88888.00 2007-10-14 09:30:52.406 287 18223.99 35.06 52689.58 88888.00 2007-10-14 09:30:52.906 287 18223.98 34.99 52689.58 88888.00 2007-10-14 09:30:53.406 287 18223.95 35.07 52689.63 88888.00 2007-10-14 09:30:53.906 287 18223.95 35.12 52689.65 88888.00 2007-10-14 09:30:54.406 287 18224.02 35.00 52689.68 88888.00 2007-10-14 09:30:54.906 287 18224.00 35.02 52689.73 88888.00 2007-10-14 09:30:55.406 287 18223.94 35.01 52689.73 88888.00 2007-10-14 09:30:55.906 287 18223.98 35.00 52689.66 88888.00 2007-10-14 09:30:56.406 287 18224.08 34.98 52689.54 88888.00 2007-10-14 09:30:56.906 287 18224.16 34.99 52689.62 88888.00 2007-10-14 09:30:57.406 287 18224.11 35.12 52689.60 88888.00 2007-10-14 09:30:57.906 287 18223.83 35.11 52689.54 88888.00 2007-10-14 09:30:58.406 287 18223.92 35.11 52689.61 88888.00 2007-10-14 09:30:58.906 287 18224.00 35.09 52689.63 88888.00 2007-10-14 09:30:59.406 287 18223.98 35.05 52689.63 88888.00 2007-10-14 09:30:59.906 287 18223.98 35.05 52689.61 88888.00 2007-10-14 09:31:00.406 287 18223.95 35.09 52689.58 88888.00 2007-10-14 09:31:00.906 287 18224.01 35.02 52689.54 88888.00 2007-10-14 09:31:01.406 287 18224.13 34.97 52689.58 88888.00 2007-10-14 09:31:01.906 287 18224.06 34.97 52689.56 88888.00 2007-10-14 09:31:02.406 287 18223.96 34.99 52689.62 88888.00 2007-10-14 09:31:02.906 287 18223.89 34.98 52689.70 88888.00 2007-10-14 09:31:03.406 287 18223.85 35.03 52689.67 88888.00 2007-10-14 09:31:03.906 287 18223.83 35.06 52689.75 88888.00 2007-10-14 09:31:04.406 287 18223.75 35.04 52689.80 88888.00 2007-10-14 09:31:04.906 287 18223.63 34.98 52689.73 88888.00 2007-10-14 09:31:05.406 287 18223.85 34.95 52689.65 88888.00 2007-10-14 09:31:05.906 287 18223.92 34.88 52689.64 88888.00 2007-10-14 09:31:06.406 287 18223.97 34.85 52689.66 88888.00 2007-10-14 09:31:06.906 287 18223.89 34.85 52689.74 88888.00 2007-10-14 09:31:07.406 287 18223.88 34.85 52689.78 88888.00 2007-10-14 09:31:07.906 287 18223.99 34.88 52689.83 88888.00 2007-10-14 09:31:08.406 287 18223.97 34.89 52689.78 88888.00 2007-10-14 09:31:08.906 287 18223.98 34.90 52689.82 88888.00 2007-10-14 09:31:09.406 287 18223.91 34.84 52689.79 88888.00 2007-10-14 09:31:09.906 287 18223.92 34.91 52689.70 88888.00 2007-10-14 09:31:10.406 287 18223.92 34.91 52689.64 88888.00 2007-10-14 09:31:10.906 287 18223.91 34.88 52689.60 88888.00 2007-10-14 09:31:11.406 287 18223.85 34.82 52689.53 88888.00 2007-10-14 09:31:11.906 287 18223.79 34.84 52689.55 88888.00 2007-10-14 09:31:12.406 287 18223.86 34.85 52689.51 88888.00 2007-10-14 09:31:12.906 287 18223.83 34.71 52689.56 88888.00 2007-10-14 09:31:13.406 287 18223.86 34.67 52689.72 88888.00 2007-10-14 09:31:13.906 287 18223.91 34.69 52689.79 88888.00 2007-10-14 09:31:14.406 287 18223.58 34.68 52689.75 88888.00 2007-10-14 09:31:14.906 287 18223.31 34.71 52689.54 88888.00 2007-10-14 09:31:15.406 287 18223.57 34.68 52689.33 88888.00 2007-10-14 09:31:15.906 287 18223.66 34.71 52689.41 88888.00 2007-10-14 09:31:16.406 287 18223.78 34.76 52689.47 88888.00 2007-10-14 09:31:16.906 287 18223.85 34.71 52689.54 88888.00 2007-10-14 09:31:17.406 287 18223.77 34.77 52689.52 88888.00 2007-10-14 09:31:17.906 287 18223.73 34.82 52689.39 88888.00 2007-10-14 09:31:18.406 287 18223.78 34.68 52689.44 88888.00 2007-10-14 09:31:18.906 287 18223.70 34.61 52689.64 88888.00 2007-10-14 09:31:19.406 287 18223.64 34.66 52689.52 88888.00 2007-10-14 09:31:19.906 287 18223.75 34.61 52689.52 88888.00 2007-10-14 09:31:20.406 287 18223.90 34.71 52689.54 88888.00 2007-10-14 09:31:20.906 287 18223.84 34.72 52689.53 88888.00 2007-10-14 09:31:21.406 287 18223.80 34.82 52689.60 88888.00 2007-10-14 09:31:21.906 287 18223.83 34.80 52689.41 88888.00 2007-10-14 09:31:22.406 287 18223.88 34.75 52689.39 88888.00 2007-10-14 09:31:22.906 287 18223.78 34.72 52689.56 88888.00 2007-10-14 09:31:23.406 287 18223.66 34.64 52689.62 88888.00 2007-10-14 09:31:23.906 287 18223.68 34.68 52689.61 88888.00 2007-10-14 09:31:24.403 287 18223.65 34.69 52689.58 88888.00 2007-10-14 09:31:24.903 287 18223.74 34.63 52689.49 88888.00 2007-10-14 09:31:25.403 287 18223.76 34.66 52689.61 88888.00 2007-10-14 09:31:25.903 287 18223.75 34.64 52689.71 88888.00 2007-10-14 09:31:26.403 287 18223.63 34.61 52689.79 88888.00 2007-10-14 09:31:26.903 287 18223.72 34.55 52689.80 88888.00 2007-10-14 09:31:27.403 287 18223.72 34.47 52689.77 88888.00 2007-10-14 09:31:27.903 287 18223.64 34.48 52689.64 88888.00 2007-10-14 09:31:28.403 287 18223.55 34.49 52689.60 88888.00 2007-10-14 09:31:28.903 287 18223.69 34.37 52689.65 88888.00 2007-10-14 09:31:29.403 287 18223.84 34.45 52689.68 88888.00 2007-10-14 09:31:29.903 287 18223.77 34.44 52689.65 88888.00 2007-10-14 09:31:30.403 287 18223.79 34.52 52689.70 88888.00 2007-10-14 09:31:30.903 287 18223.83 34.47 52689.77 88888.00 2007-10-14 09:31:31.403 287 18223.77 34.44 52689.79 88888.00 2007-10-14 09:31:31.903 287 18223.86 34.45 52689.89 88888.00 2007-10-14 09:31:32.403 287 18223.88 34.42 52689.84 88888.00 2007-10-14 09:31:32.903 287 18223.96 34.38 52689.78 88888.00 2007-10-14 09:31:33.403 287 18223.94 34.38 52689.65 88888.00 2007-10-14 09:31:33.903 287 18223.83 34.42 52689.77 88888.00 2007-10-14 09:31:34.403 287 18223.94 34.43 52689.72 88888.00 2007-10-14 09:31:34.903 287 18223.99 34.41 52689.72 88888.00 2007-10-14 09:31:35.403 287 18223.96 34.44 52689.78 88888.00 2007-10-14 09:31:35.903 287 18223.99 34.46 52689.74 88888.00 2007-10-14 09:31:36.403 287 18223.86 34.42 52689.68 88888.00 2007-10-14 09:31:36.903 287 18223.84 34.43 52689.61 88888.00 2007-10-14 09:31:37.403 287 18223.81 34.46 52689.52 88888.00 2007-10-14 09:31:37.903 287 18223.70 34.51 52689.56 88888.00 2007-10-14 09:31:38.403 287 18223.79 34.43 52689.67 88888.00 2007-10-14 09:31:38.903 287 18223.85 34.44 52689.60 88888.00 2007-10-14 09:31:39.403 287 18223.87 34.44 52689.50 88888.00 2007-10-14 09:31:39.903 287 18224.01 34.43 52689.45 88888.00 2007-10-14 09:31:40.403 287 18224.07 34.43 52689.43 88888.00 2007-10-14 09:31:40.903 287 18224.19 34.46 52689.56 88888.00 2007-10-14 09:31:41.403 287 18224.18 34.44 52689.66 88888.00 2007-10-14 09:31:41.903 287 18223.96 34.40 52689.75 88888.00 2007-10-14 09:31:42.403 287 18223.90 34.36 52689.79 88888.00 2007-10-14 09:31:42.903 287 18223.90 34.37 52689.74 88888.00 2007-10-14 09:31:43.403 287 18223.88 34.41 52689.74 88888.00 2007-10-14 09:31:43.903 287 18223.92 34.35 52689.70 88888.00 2007-10-14 09:31:44.403 287 18223.96 34.34 52689.73 88888.00 2007-10-14 09:31:44.903 287 18224.02 34.46 52689.72 88888.00 2007-10-14 09:31:45.403 287 18224.06 34.44 52689.67 88888.00 2007-10-14 09:31:45.903 287 18224.08 34.45 52689.73 88888.00 2007-10-14 09:31:46.403 287 18224.01 34.46 52689.83 88888.00 2007-10-14 09:31:46.903 287 18223.84 34.47 52689.79 88888.00 2007-10-14 09:31:47.403 287 18223.90 34.45 52689.91 88888.00 2007-10-14 09:31:47.903 287 18224.02 34.43 52689.88 88888.00 2007-10-14 09:31:48.403 287 18224.16 34.51 52689.97 88888.00 2007-10-14 09:31:48.903 287 18224.19 34.46 52689.97 88888.00 2007-10-14 09:31:49.403 287 18224.15 34.40 52689.82 88888.00 2007-10-14 09:31:49.903 287 18224.31 34.42 52689.76 88888.00 2007-10-14 09:31:50.403 287 18224.23 34.41 52689.83 88888.00 2007-10-14 09:31:50.903 287 18224.17 34.39 52689.86 88888.00 2007-10-14 09:31:51.403 287 18224.12 34.41 52689.91 88888.00 2007-10-14 09:31:51.903 287 18224.11 34.39 52689.83 88888.00 2007-10-14 09:31:52.403 287 18223.91 34.42 52689.76 88888.00 2007-10-14 09:31:52.903 287 18223.91 34.38 52689.64 88888.00 2007-10-14 09:31:53.403 287 18223.90 34.47 52689.77 88888.00 2007-10-14 09:31:53.903 287 18223.77 34.53 52689.86 88888.00 2007-10-14 09:31:54.403 287 18223.81 34.58 52689.82 88888.00 2007-10-14 09:31:54.903 287 18223.86 34.47 52689.73 88888.00 2007-10-14 09:31:55.403 287 18223.83 34.47 52689.83 88888.00 2007-10-14 09:31:55.903 287 18223.78 34.47 52689.90 88888.00 2007-10-14 09:31:56.403 287 18223.80 34.41 52689.88 88888.00 2007-10-14 09:31:56.903 287 18223.74 34.43 52689.87 88888.00 2007-10-14 09:31:57.403 287 18223.65 34.39 52689.89 88888.00 2007-10-14 09:31:57.903 287 18223.65 34.28 52689.83 88888.00 2007-10-14 09:31:58.403 287 18223.72 34.32 52689.77 88888.00 2007-10-14 09:31:58.903 287 18223.66 34.37 52689.77 88888.00 2007-10-14 09:31:59.403 287 18223.62 34.36 52689.76 88888.00 2007-10-14 09:31:59.903 287 18223.78 34.27 52689.80 88888.00 2007-10-14 09:32:00.403 287 18223.86 34.28 52689.64 88888.00 2007-10-14 09:32:00.903 287 18223.97 34.28 52689.67 88888.00 2007-10-14 09:32:01.403 287 18223.91 34.29 52689.61 88888.00 2007-10-14 09:32:01.903 287 18223.92 34.27 52689.70 88888.00 2007-10-14 09:32:02.403 287 18223.96 34.29 52689.71 88888.00 2007-10-14 09:32:02.903 287 18223.85 34.30 52689.65 88888.00 2007-10-14 09:32:03.403 287 18223.86 34.32 52689.71 88888.00 2007-10-14 09:32:03.903 287 18223.92 34.41 52689.79 88888.00 2007-10-14 09:32:04.403 287 18223.76 34.48 52689.76 88888.00 2007-10-14 09:32:04.903 287 18223.80 34.54 52689.77 88888.00 2007-10-14 09:32:05.403 287 18223.89 34.44 52689.75 88888.00 2007-10-14 09:32:05.903 287 18223.80 34.30 52689.85 88888.00 2007-10-14 09:32:06.403 287 18223.79 34.26 52689.98 88888.00 2007-10-14 09:32:06.903 287 18223.78 34.25 52690.06 88888.00 2007-10-14 09:32:07.403 287 18223.87 34.26 52690.05 88888.00 2007-10-14 09:32:07.903 287 18223.74 34.27 52689.89 88888.00 2007-10-14 09:32:08.403 287 18223.70 34.25 52689.89 88888.00 2007-10-14 09:32:08.903 287 18223.73 34.26 52689.91 88888.00 2007-10-14 09:32:09.403 287 18223.85 34.22 52689.87 88888.00 2007-10-14 09:32:09.903 287 18223.89 34.20 52689.80 88888.00 2007-10-14 09:32:10.403 287 18224.03 34.24 52689.77 88888.00 2007-10-14 09:32:10.903 287 18223.97 34.23 52689.87 88888.00 2007-10-14 09:32:11.403 287 18224.02 34.21 52690.07 88888.00 2007-10-14 09:32:11.903 287 18224.01 34.22 52690.14 88888.00 2007-10-14 09:32:12.403 287 18223.95 34.20 52690.12 88888.00 2007-10-14 09:32:12.903 287 18223.90 34.14 52690.05 88888.00 2007-10-14 09:32:13.403 287 18223.92 34.19 52690.06 88888.00 2007-10-14 09:32:13.903 287 18223.84 34.27 52689.85 88888.00 2007-10-14 09:32:14.403 287 18223.72 34.28 52689.85 88888.00 2007-10-14 09:32:14.903 287 18223.68 34.27 52689.85 88888.00 2007-10-14 09:32:15.403 287 18223.83 34.26 52689.97 88888.00 2007-10-14 09:32:15.903 287 18223.87 34.32 52690.03 88888.00 2007-10-14 09:32:16.403 287 18223.75 34.37 52689.99 88888.00 2007-10-14 09:32:16.903 287 18223.83 34.33 52689.95 88888.00 2007-10-14 09:32:17.403 287 18223.84 34.32 52689.97 88888.00 2007-10-14 09:32:17.903 287 18223.81 34.31 52690.01 88888.00 2007-10-14 09:32:18.403 287 18223.85 34.31 52689.93 88888.00 2007-10-14 09:32:18.903 287 18223.88 34.33 52689.90 88888.00 2007-10-14 09:32:19.403 287 18223.92 34.35 52689.94 88888.00 2007-10-14 09:32:19.903 287 18223.96 34.34 52689.91 88888.00 2007-10-14 09:32:20.403 287 18223.87 34.33 52689.99 88888.00 2007-10-14 09:32:20.903 287 18223.84 34.37 52690.00 88888.00 2007-10-14 09:32:21.403 287 18223.97 34.41 52690.09 88888.00 2007-10-14 09:32:21.903 287 18223.95 34.36 52689.98 88888.00 2007-10-14 09:32:22.403 287 18223.88 34.37 52689.97 88888.00 2007-10-14 09:32:22.903 287 18223.80 34.30 52690.01 88888.00 2007-10-14 09:32:23.403 287 18223.85 34.33 52690.00 88888.00 2007-10-14 09:32:23.903 287 18223.94 34.40 52689.91 88888.00 2007-10-14 09:32:24.403 287 18223.98 34.33 52689.88 88888.00 2007-10-14 09:32:24.903 287 18223.89 34.30 52689.98 88888.00 2007-10-14 09:32:25.403 287 18223.94 34.29 52689.96 88888.00 2007-10-14 09:32:25.903 287 18223.86 34.25 52689.99 88888.00 2007-10-14 09:32:26.403 287 18223.81 34.23 52689.97 88888.00 2007-10-14 09:32:26.903 287 18223.86 34.24 52689.91 88888.00 2007-10-14 09:32:27.403 287 18223.78 34.22 52689.87 88888.00 2007-10-14 09:32:27.903 287 18223.79 34.20 52689.84 88888.00 2007-10-14 09:32:28.403 287 18223.87 34.22 52689.79 88888.00 2007-10-14 09:32:28.903 287 18223.92 34.24 52689.74 88888.00 2007-10-14 09:32:29.403 287 18223.86 34.35 52689.89 88888.00 2007-10-14 09:32:29.903 287 18224.06 34.34 52689.93 88888.00 2007-10-14 09:32:30.403 287 18224.00 34.35 52689.86 88888.00 2007-10-14 09:32:30.903 287 18224.03 34.30 52689.83 88888.00 2007-10-14 09:32:31.403 287 18223.99 34.21 52689.85 88888.00 2007-10-14 09:32:31.903 287 18223.90 34.19 52689.91 88888.00 2007-10-14 09:32:32.403 287 18223.76 34.29 52689.93 88888.00 2007-10-14 09:32:32.903 287 18223.96 34.34 52689.93 88888.00 2007-10-14 09:32:33.403 287 18224.21 34.29 52689.89 88888.00 2007-10-14 09:32:33.903 287 18224.20 34.28 52689.89 88888.00 2007-10-14 09:32:34.403 287 18224.20 34.24 52689.85 88888.00 2007-10-14 09:32:34.903 287 18224.29 34.28 52689.83 88888.00 2007-10-14 09:32:35.403 287 18224.19 34.24 52689.97 88888.00 2007-10-14 09:32:35.903 287 18224.11 34.19 52690.05 88888.00 2007-10-14 09:32:36.403 287 18223.91 34.16 52689.99 88888.00 2007-10-14 09:32:36.903 287 18223.98 34.15 52689.91 88888.00 2007-10-14 09:32:37.403 287 18224.02 34.18 52689.80 88888.00 2007-10-14 09:32:37.903 287 18223.98 34.15 52689.80 88888.00 2007-10-14 09:32:38.403 287 18223.97 34.11 52689.86 88888.00 2007-10-14 09:32:38.903 287 18224.07 34.13 52689.94 88888.00 2007-10-14 09:32:39.403 287 18223.98 34.06 52689.98 88888.00 2007-10-14 09:32:39.903 287 18223.91 34.10 52689.91 88888.00 2007-10-14 09:32:40.403 287 18223.94 34.15 52689.86 88888.00 2007-10-14 09:32:40.903 287 18224.02 34.14 52689.82 88888.00 2007-10-14 09:32:41.403 287 18224.10 34.11 52689.88 88888.00 2007-10-14 09:32:41.903 287 18224.05 34.14 52689.84 88888.00 2007-10-14 09:32:42.403 287 18224.05 34.12 52689.94 88888.00 2007-10-14 09:32:42.903 287 18224.03 34.10 52690.02 88888.00 2007-10-14 09:32:43.403 287 18224.07 34.15 52690.03 88888.00 2007-10-14 09:32:43.903 287 18224.00 34.25 52690.03 88888.00 2007-10-14 09:32:44.403 287 18223.90 34.22 52690.09 88888.00 2007-10-14 09:32:44.903 287 18224.05 34.19 52690.03 88888.00 2007-10-14 09:32:45.403 287 18223.99 34.13 52689.87 88888.00 2007-10-14 09:32:45.903 287 18223.94 34.04 52689.84 88888.00 2007-10-14 09:32:46.403 287 18224.00 34.06 52689.87 88888.00 2007-10-14 09:32:46.903 287 18224.13 34.12 52689.86 88888.00 2007-10-14 09:32:47.403 287 18224.11 34.11 52689.87 88888.00 2007-10-14 09:32:47.903 287 18224.02 34.15 52689.93 88888.00 2007-10-14 09:32:48.403 287 18224.16 34.10 52689.87 88888.00 2007-10-14 09:32:48.903 287 18224.18 34.10 52689.80 88888.00 2007-10-14 09:32:49.403 287 18224.05 34.10 52689.89 88888.00 2007-10-14 09:32:49.903 287 18224.02 34.10 52689.95 88888.00 2007-10-14 09:32:50.403 287 18223.97 34.09 52689.96 88888.00 2007-10-14 09:32:50.903 287 18224.03 34.10 52690.08 88888.00 2007-10-14 09:32:51.403 287 18224.28 34.16 52689.97 88888.00 2007-10-14 09:32:51.903 287 18224.19 34.16 52689.86 88888.00 2007-10-14 09:32:52.403 287 18224.10 34.16 52689.88 88888.00 2007-10-14 09:32:52.903 287 18224.03 34.13 52689.93 88888.00 2007-10-14 09:32:53.403 287 18224.08 34.16 52689.94 88888.00 2007-10-14 09:32:53.903 287 18223.97 34.14 52690.05 88888.00 2007-10-14 09:32:54.403 287 18223.84 34.04 52690.08 88888.00 2007-10-14 09:32:54.903 287 18224.01 34.08 52690.02 88888.00 2007-10-14 09:32:55.403 287 18224.06 34.13 52690.09 88888.00 2007-10-14 09:32:55.903 287 18224.05 34.10 52690.07 88888.00 2007-10-14 09:32:56.403 287 18224.13 34.08 52689.96 88888.00 2007-10-14 09:32:56.903 287 18224.13 34.06 52690.00 88888.00 2007-10-14 09:32:57.403 287 18224.20 34.08 52689.95 88888.00 2007-10-14 09:32:57.903 287 18224.18 34.04 52689.85 88888.00 2007-10-14 09:32:58.403 287 18224.10 34.02 52689.94 88888.00 2007-10-14 09:32:58.903 287 18224.20 34.02 52690.06 88888.00 2007-10-14 09:32:59.403 287 18224.11 34.11 52690.06 88888.00 2007-10-14 09:32:59.903 287 18224.10 34.05 52690.00 88888.00 2007-10-14 09:33:00.403 287 18224.19 34.06 52690.00 88888.00 2007-10-14 09:33:00.903 287 18224.27 34.02 52690.01 88888.00 2007-10-14 09:33:01.403 287 18224.19 34.10 52689.91 88888.00 2007-10-14 09:33:01.903 287 18224.15 34.12 52690.07 88888.00 2007-10-14 09:33:02.403 287 18224.11 34.03 52690.09 88888.00 2007-10-14 09:33:02.903 287 18224.18 34.03 52690.08 88888.00 2007-10-14 09:33:03.403 287 18224.11 34.09 52689.97 88888.00 2007-10-14 09:33:03.903 287 18224.15 34.04 52689.86 88888.00 2007-10-14 09:33:04.403 287 18224.13 34.03 52689.86 88888.00 2007-10-14 09:33:04.903 287 18223.95 34.06 52690.02 88888.00 2007-10-14 09:33:05.403 287 18223.94 34.09 52690.06 88888.00 2007-10-14 09:33:05.903 287 18223.92 34.09 52690.17 88888.00 2007-10-14 09:33:06.403 287 18224.10 34.13 52690.19 88888.00 2007-10-14 09:33:06.903 287 18224.09 34.13 52690.19 88888.00 2007-10-14 09:33:07.403 287 18224.03 34.16 52690.05 88888.00 2007-10-14 09:33:07.903 287 18224.13 34.05 52690.03 88888.00 2007-10-14 09:33:08.403 287 18224.23 33.96 52690.06 88888.00 2007-10-14 09:33:08.903 287 18224.27 33.94 52690.07 88888.00 2007-10-14 09:33:09.403 287 18224.20 34.01 52689.98 88888.00 2007-10-14 09:33:09.903 287 18224.21 34.07 52689.96 88888.00 2007-10-14 09:33:10.403 287 18224.18 34.07 52689.93 88888.00 2007-10-14 09:33:10.903 287 18224.10 34.03 52690.08 88888.00 2007-10-14 09:33:11.403 287 18224.19 33.99 52690.14 88888.00 2007-10-14 09:33:11.903 287 18224.08 34.06 52690.00 88888.00 2007-10-14 09:33:12.403 287 18224.00 34.01 52689.89 88888.00 2007-10-14 09:33:12.903 287 18224.15 34.00 52689.93 88888.00 2007-10-14 09:33:13.403 287 18224.18 34.00 52689.95 88888.00 2007-10-14 09:33:13.903 287 18224.17 33.99 52689.97 88888.00 2007-10-14 09:33:14.403 287 18224.20 34.01 52689.93 88888.00 2007-10-14 09:33:14.903 287 18224.15 34.02 52689.97 88888.00 2007-10-14 09:33:15.403 287 18224.22 34.01 52690.03 88888.00 2007-10-14 09:33:15.903 287 18224.29 34.07 52690.14 88888.00 2007-10-14 09:33:16.403 287 18224.21 34.11 52690.18 88888.00 2007-10-14 09:33:16.903 287 18224.20 34.19 52690.09 88888.00 2007-10-14 09:33:17.403 287 18224.31 34.18 52690.05 88888.00 2007-10-14 09:33:17.903 287 18224.34 34.20 52689.73 88888.00 2007-10-14 09:33:18.403 287 18224.46 34.19 52689.93 88888.00 2007-10-14 09:33:18.903 287 18224.37 34.11 52690.08 88888.00 2007-10-14 09:33:19.403 287 18224.15 34.09 52690.02 88888.00 2007-10-14 09:33:19.903 287 18224.26 34.10 52690.02 88888.00 2007-10-14 09:33:20.403 287 18224.29 34.03 52690.03 88888.00 2007-10-14 09:33:20.903 287 18224.15 34.00 52690.09 88888.00 2007-10-14 09:33:21.403 287 18224.22 33.98 52690.12 88888.00 2007-10-14 09:33:21.903 287 18224.28 33.97 52690.06 88888.00 2007-10-14 09:33:22.403 287 18223.94 33.97 52689.98 88888.00 2007-10-14 09:33:22.903 287 18223.95 33.97 52690.01 88888.00 2007-10-14 09:33:23.403 287 18224.06 34.01 52689.99 88888.00 2007-10-14 09:33:23.903 287 18224.10 33.97 52689.97 88888.00 2007-10-14 09:33:24.403 287 18224.19 33.96 52690.03 88888.00 2007-10-14 09:33:24.903 287 18224.22 33.95 52690.05 88888.00 2007-10-14 09:33:25.403 287 18224.24 33.88 52689.95 88888.00 2007-10-14 09:33:25.903 287 18224.22 33.91 52689.89 88888.00 2007-10-14 09:33:26.403 287 18224.21 33.93 52689.91 88888.00 2007-10-14 09:33:26.903 287 18224.27 33.93 52689.93 88888.00 2007-10-14 09:33:27.403 287 18224.16 33.85 52689.85 88888.00 2007-10-14 09:33:27.903 287 18224.00 33.90 52689.76 88888.00 2007-10-14 09:33:28.403 287 18223.91 33.95 52689.87 88888.00 2007-10-14 09:33:28.903 287 18224.05 33.88 52689.84 88888.00 2007-10-14 09:33:29.403 287 18224.03 33.89 52689.90 88888.00 2007-10-14 09:33:29.903 287 18223.86 33.90 52690.11 88888.00 2007-10-14 09:33:30.403 287 18223.86 33.93 52690.29 88888.00 2007-10-14 09:33:30.903 287 18224.07 33.94 52690.16 88888.00 2007-10-14 09:33:31.403 287 18224.15 33.93 52690.16 88888.00 2007-10-14 09:33:31.903 287 18224.17 33.91 52690.23 88888.00 2007-10-14 09:33:32.403 287 18224.13 33.88 52690.22 88888.00 2007-10-14 09:33:32.903 287 18224.12 33.93 52690.21 88888.00 2007-10-14 09:33:33.403 287 18224.11 34.03 52690.03 88888.00 2007-10-14 09:33:33.903 287 18224.10 34.01 52690.01 88888.00 2007-10-14 09:33:34.403 287 18224.23 34.02 52689.89 88888.00 2007-10-14 09:33:34.903 287 18224.31 34.01 52689.86 88888.00 2007-10-14 09:33:35.403 287 18224.24 33.93 52689.88 88888.00 2007-10-14 09:33:35.903 287 18224.11 33.96 52689.95 88888.00 2007-10-14 09:33:36.403 287 18223.95 33.99 52690.02 88888.00 2007-10-14 09:33:36.903 287 18223.90 33.97 52690.02 88888.00 2007-10-14 09:33:37.403 287 18224.08 33.95 52689.90 88888.00 2007-10-14 09:33:37.903 287 18224.21 33.95 52689.77 88888.00 2007-10-14 09:33:38.403 287 18224.23 33.99 52689.78 88888.00 2007-10-14 09:33:38.903 287 18224.18 33.97 52689.88 88888.00 2007-10-14 09:33:39.403 287 18224.23 33.95 52689.93 88888.00 2007-10-14 09:33:39.903 287 18224.28 33.91 52690.08 88888.00 2007-10-14 09:33:40.403 287 18224.23 33.90 52690.00 88888.00 2007-10-14 09:33:40.903 287 18224.28 33.81 52689.85 88888.00 2007-10-14 09:33:41.403 287 18224.20 33.74 52689.80 88888.00 2007-10-14 09:33:41.903 287 18224.11 33.84 52689.86 88888.00 2007-10-14 09:33:42.403 287 18223.87 33.90 52689.97 88888.00 2007-10-14 09:33:42.903 287 18223.91 33.79 52690.03 88888.00 2007-10-14 09:33:43.403 287 18224.11 33.81 52689.97 88888.00 2007-10-14 09:33:43.903 287 18224.21 33.85 52689.98 88888.00 2007-10-14 09:33:44.403 287 18224.39 33.81 52689.87 88888.00 2007-10-14 09:33:44.903 287 18224.37 33.77 52689.84 88888.00 2007-10-14 09:33:45.403 287 18224.39 33.88 52689.71 88888.00 2007-10-14 09:33:45.903 287 18224.38 33.84 52689.68 88888.00 2007-10-14 09:33:46.403 287 18224.39 33.86 52689.65 88888.00 2007-10-14 09:33:46.903 287 18224.35 33.91 52689.66 88888.00 2007-10-14 09:33:47.403 287 18224.26 33.91 52689.74 88888.00 2007-10-14 09:33:47.903 287 18224.29 33.88 52689.67 88888.00 2007-10-14 09:33:48.403 287 18224.29 33.79 52689.70 88888.00 2007-10-14 09:33:48.903 287 18224.40 33.85 52689.70 88888.00 2007-10-14 09:33:49.403 287 18224.38 33.87 52689.73 88888.00 2007-10-14 09:33:49.903 287 18224.35 33.76 52689.83 88888.00 2007-10-14 09:33:50.403 287 18224.32 33.76 52689.74 88888.00 2007-10-14 09:33:50.903 287 18224.27 33.74 52689.83 88888.00 2007-10-14 09:33:51.403 287 18224.23 33.69 52689.89 88888.00 2007-10-14 09:33:51.903 287 18224.24 33.67 52689.89 88888.00 2007-10-14 09:33:52.403 287 18224.23 33.62 52689.93 88888.00 2007-10-14 09:33:52.903 287 18224.30 33.64 52689.88 88888.00 2007-10-14 09:33:53.403 287 18224.26 33.58 52689.85 88888.00 2007-10-14 09:33:53.903 287 18224.18 33.54 52689.96 88888.00 2007-10-14 09:33:54.403 287 18224.15 33.55 52689.90 88888.00 2007-10-14 09:33:54.903 287 18224.22 33.49 52689.91 88888.00 2007-10-14 09:33:55.403 287 18224.26 33.53 52689.95 88888.00 2007-10-14 09:33:55.903 287 18224.27 33.58 52689.88 88888.00 2007-10-14 09:33:56.403 287 18224.34 33.59 52689.68 88888.00 2007-10-14 09:33:56.903 287 18224.35 33.59 52689.58 88888.00 2007-10-14 09:33:57.403 287 18224.18 33.62 52689.56 88888.00 2007-10-14 09:33:57.903 287 18224.28 33.60 52689.66 88888.00 2007-10-14 09:33:58.403 287 18224.41 33.53 52689.70 88888.00 2007-10-14 09:33:58.903 287 18224.24 33.51 52689.83 88888.00 2007-10-14 09:33:59.403 287 18224.18 33.49 52689.78 88888.00 2007-10-14 09:33:59.903 287 18224.40 33.46 52689.74 88888.00 2007-10-14 09:34:00.403 287 18224.44 33.54 52689.80 88888.00 2007-10-14 09:34:00.903 287 18224.41 33.54 52689.75 88888.00 2007-10-14 09:34:01.403 287 18224.30 33.53 52689.73 88888.00 2007-10-14 09:34:01.903 287 18224.32 33.53 52689.80 88888.00 2007-10-14 09:34:02.403 287 18224.34 33.47 52689.80 88888.00 2007-10-14 09:34:02.903 287 18224.35 33.43 52689.77 88888.00 2007-10-14 09:34:03.403 287 18224.37 33.52 52689.79 88888.00 2007-10-14 09:34:03.903 287 18224.24 33.51 52689.91 88888.00 2007-10-14 09:34:04.403 287 18224.19 33.44 52690.10 88888.00 2007-10-14 09:34:04.903 287 18224.05 33.42 52690.09 88888.00 2007-10-14 09:34:05.403 287 18224.00 33.46 52690.07 88888.00 2007-10-14 09:34:05.903 287 18224.09 33.48 52690.05 88888.00 2007-10-14 09:34:06.403 287 18224.27 33.41 52689.95 88888.00 2007-10-14 09:34:06.903 287 18224.28 33.46 52689.79 88888.00 2007-10-14 09:34:07.403 287 18224.33 33.45 52689.87 88888.00 2007-10-14 09:34:07.903 287 18224.35 33.33 52689.89 88888.00 2007-10-14 09:34:08.403 287 18224.35 33.43 52689.76 88888.00 2007-10-14 09:34:08.903 287 18224.29 33.56 52689.68 88888.00 2007-10-14 09:34:09.403 287 18224.27 33.48 52689.73 88888.00 2007-10-14 09:34:09.903 287 18224.41 33.40 52689.64 88888.00 2007-10-14 09:34:10.403 287 18224.34 33.38 52689.76 88888.00 2007-10-14 09:34:10.903 287 18224.28 33.32 52689.87 88888.00 2007-10-14 09:34:11.403 287 18224.32 33.30 52689.77 88888.00 2007-10-14 09:34:11.903 287 18224.29 33.32 52689.63 88888.00 2007-10-14 09:34:12.403 287 18224.42 33.32 52689.53 88888.00 2007-10-14 09:34:12.903 287 18224.41 33.30 52689.63 88888.00 2007-10-14 09:34:13.403 287 18224.37 33.34 52689.64 88888.00 2007-10-14 09:34:13.903 287 18224.35 33.37 52689.62 88888.00 2007-10-14 09:34:14.403 287 18224.22 33.35 52689.50 88888.00 2007-10-14 09:34:14.903 287 18224.13 33.31 52689.54 88888.00 2007-10-14 09:34:15.403 287 18224.31 33.30 52689.61 88888.00 2007-10-14 09:34:15.903 287 18224.29 33.28 52689.50 88888.00 2007-10-14 09:34:16.403 287 18224.46 33.30 52689.51 88888.00 2007-10-14 09:34:16.903 287 18224.46 33.32 52689.52 88888.00 2007-10-14 09:34:17.403 287 18224.37 33.41 52689.48 88888.00 2007-10-14 09:34:17.903 287 18224.45 33.37 52689.40 88888.00 2007-10-14 09:34:18.403 287 18224.45 33.34 52689.53 88888.00 2007-10-14 09:34:18.903 287 18224.54 33.23 52689.65 88888.00 2007-10-14 09:34:19.403 287 18224.52 33.16 52689.63 88888.00 2007-10-14 09:34:19.903 287 18224.31 33.15 52689.62 88888.00 2007-10-14 09:34:20.403 287 18224.22 33.14 52689.68 88888.00 2007-10-14 09:34:20.903 287 18224.26 33.11 52689.64 88888.00 2007-10-14 09:34:21.403 287 18224.18 33.07 52689.58 88888.00 2007-10-14 09:34:21.903 287 18224.22 33.01 52689.62 88888.00 2007-10-14 09:34:22.403 287 18224.28 32.98 52689.72 88888.00 2007-10-14 09:34:22.903 287 18224.41 33.00 52689.71 88888.00 2007-10-14 09:34:23.403 287 18224.53 33.04 52689.66 88888.00 2007-10-14 09:34:23.903 287 18224.44 33.01 52689.66 88888.00 2007-10-14 09:34:24.403 287 18224.48 32.92 52689.71 88888.00 2007-10-14 09:34:24.903 287 18224.56 32.89 52689.71 88888.00 2007-10-14 09:34:25.403 287 18224.50 32.84 52689.59 88888.00 2007-10-14 09:34:25.903 287 18224.50 32.80 52689.60 88888.00 2007-10-14 09:34:26.403 287 18224.64 32.81 52689.62 88888.00 2007-10-14 09:34:26.903 287 18224.89 32.87 52689.62 88888.00 2007-10-14 09:34:27.403 287 18225.04 32.81 52689.59 88888.00 2007-10-14 09:34:27.903 287 18224.97 32.91 52689.58 88888.00 2007-10-14 09:34:28.403 287 18224.72 32.80 52689.60 88888.00 2007-10-14 09:34:28.903 287 18224.64 32.73 52689.51 88888.00 2007-10-14 09:34:29.403 287 18224.78 32.81 52689.50 88888.00 2007-10-14 09:34:29.903 287 18224.78 32.89 52689.49 88888.00 2007-10-14 09:34:30.403 287 18224.72 32.90 52689.50 88888.00 2007-10-14 09:34:30.903 287 18224.64 32.80 52689.42 88888.00 2007-10-14 09:34:31.403 287 18224.61 32.73 52689.44 88888.00 2007-10-14 09:34:31.903 287 18224.68 32.60 52689.55 88888.00 2007-10-14 09:34:32.403 287 18224.53 32.65 52689.40 88888.00 2007-10-14 09:34:32.903 287 18224.35 32.64 52689.41 88888.00 2007-10-14 09:34:33.403 287 18224.33 32.61 52689.40 88888.00 2007-10-14 09:34:33.903 287 18224.33 32.56 52689.48 88888.00 2007-10-14 09:34:34.403 287 18224.34 32.60 52689.55 88888.00 2007-10-14 09:34:34.903 287 18224.49 32.63 52689.55 88888.00 2007-10-14 09:34:35.403 287 18224.53 32.62 52689.59 88888.00 2007-10-14 09:34:35.903 287 18224.45 32.63 52689.48 88888.00 2007-10-14 09:34:36.403 287 18224.35 32.54 52689.50 88888.00 2007-10-14 09:34:36.903 287 18224.37 32.49 52689.49 88888.00 2007-10-14 09:34:37.403 287 18224.27 32.51 52689.50 88888.00 2007-10-14 09:34:37.903 287 18224.07 32.55 52689.53 88888.00 2007-10-14 09:34:38.403 287 18224.10 32.49 52689.54 88888.00 2007-10-14 09:34:38.903 287 18224.23 32.44 52689.45 88888.00 2007-10-14 09:34:39.403 287 18224.19 32.41 52689.48 88888.00 2007-10-14 09:34:39.903 287 18224.15 32.42 52689.36 88888.00 2007-10-14 09:34:40.403 287 18224.20 32.37 52689.41 88888.00 2007-10-14 09:34:40.903 287 18224.21 32.39 52689.42 88888.00 2007-10-14 09:34:41.403 287 18224.15 32.38 52689.44 88888.00 2007-10-14 09:34:41.903 287 18224.07 32.39 52689.50 88888.00 2007-10-14 09:34:42.403 287 18224.20 32.36 52689.48 88888.00 2007-10-14 09:34:42.903 287 18224.24 32.36 52689.49 88888.00 2007-10-14 09:34:43.403 287 18224.28 32.39 52689.52 88888.00 2007-10-14 09:34:43.903 287 18224.43 32.36 52689.51 88888.00 2007-10-14 09:34:44.403 287 18224.11 32.34 52689.62 88888.00 2007-10-14 09:34:44.903 287 18223.68 32.35 52689.54 88888.00 2007-10-14 09:34:45.403 287 18223.81 32.31 52689.60 88888.00 2007-10-14 09:34:45.903 287 18224.01 32.31 52689.50 88888.00 2007-10-14 09:34:46.403 287 18224.08 32.28 52689.51 88888.00 2007-10-14 09:34:46.903 287 18224.07 32.26 52689.54 88888.00 2007-10-14 09:34:47.403 287 18223.94 32.26 52689.50 88888.00 2007-10-14 09:34:47.903 287 18223.84 32.25 52689.59 88888.00 2007-10-14 09:34:48.403 287 18223.75 32.18 52689.60 88888.00 2007-10-14 09:34:48.903 287 18223.83 32.13 52689.66 88888.00 2007-10-14 09:34:49.403 287 18223.86 32.14 52689.76 88888.00 2007-10-14 09:34:49.903 287 18223.73 32.14 52689.74 88888.00 2007-10-14 09:34:50.403 287 18223.67 32.11 52689.65 88888.00 2007-10-14 09:34:50.903 287 18223.75 32.16 52689.71 88888.00 2007-10-14 09:34:51.403 287 18223.85 32.10 52689.62 88888.00 2007-10-14 09:34:51.903 287 18223.88 32.03 52689.50 88888.00 2007-10-14 09:34:52.403 287 18223.84 32.12 52689.49 88888.00 2007-10-14 09:34:52.903 287 18223.94 32.04 52689.54 88888.00 2007-10-14 09:34:53.403 287 18224.12 32.03 52689.62 88888.00 2007-10-14 09:34:53.903 287 18224.00 31.98 52689.73 88888.00 2007-10-14 09:34:54.403 287 18224.09 31.95 52689.78 88888.00 2007-10-14 09:34:54.903 287 18224.26 31.92 52689.67 88888.00 2007-10-14 09:34:55.403 287 18224.35 31.92 52689.54 88888.00 2007-10-14 09:34:55.903 287 18224.30 31.96 52689.58 88888.00 2007-10-14 09:34:56.403 287 18224.09 31.92 52689.55 88888.00 2007-10-14 09:34:56.903 287 18224.24 31.93 52689.59 88888.00 2007-10-14 09:34:57.403 287 18224.19 31.95 52689.58 88888.00 2007-10-14 09:34:57.903 287 18224.05 31.93 52689.49 88888.00 2007-10-14 09:34:58.403 287 18224.01 31.88 52689.56 88888.00 2007-10-14 09:34:58.903 287 18224.17 31.85 52689.59 88888.00 2007-10-14 09:34:59.403 287 18224.10 31.85 52689.60 88888.00 2007-10-14 09:34:59.903 287 18224.19 31.86 52689.62 88888.00 2007-10-14 09:35:00.403 287 18224.09 31.80 52689.55 88888.00 2007-10-14 09:35:00.903 287 18224.23 31.78 52689.53 88888.00 2007-10-14 09:35:01.403 287 18224.19 31.84 52689.53 88888.00 2007-10-14 09:35:01.903 287 18224.20 31.88 52689.47 88888.00 2007-10-14 09:35:02.403 287 18224.13 31.90 52689.52 88888.00 2007-10-14 09:35:02.903 287 18224.09 31.92 52689.61 88888.00 2007-10-14 09:35:03.403 287 18223.98 31.92 52689.56 88888.00 2007-10-14 09:35:03.903 287 18224.18 31.82 52689.49 88888.00 2007-10-14 09:35:04.403 287 18224.20 31.84 52689.60 88888.00 2007-10-14 09:35:04.903 287 18223.99 31.86 52689.45 88888.00 2007-10-14 09:35:05.403 287 18223.69 31.85 52689.63 88888.00 2007-10-14 09:35:05.903 287 18223.80 31.96 52689.70 88888.00 2007-10-14 09:35:06.403 287 18223.98 32.04 52689.67 88888.00 2007-10-14 09:35:06.903 287 18223.70 32.05 52689.66 88888.00 2007-10-14 09:35:07.403 287 18223.66 32.03 52689.65 88888.00 2007-10-14 09:35:07.903 287 18223.87 32.00 52689.65 88888.00 2007-10-14 09:35:08.403 287 18223.99 31.94 52689.60 88888.00 2007-10-14 09:35:08.903 287 18223.84 31.94 52689.73 88888.00 2007-10-14 09:35:09.403 287 18223.94 31.92 52689.71 88888.00 2007-10-14 09:35:09.903 287 18224.06 31.86 52689.64 88888.00 2007-10-14 09:35:10.403 287 18223.96 31.81 52689.68 88888.00 2007-10-14 09:35:10.903 287 18223.84 31.80 52689.61 88888.00 2007-10-14 09:35:11.403 287 18223.64 31.73 52689.53 88888.00 2007-10-14 09:35:11.903 287 18223.72 31.82 52689.62 88888.00 2007-10-14 09:35:12.403 287 18223.84 31.85 52689.73 88888.00 2007-10-14 09:35:12.903 287 18223.79 31.82 52689.70 88888.00 2007-10-14 09:35:13.403 287 18223.66 31.85 52689.35 88888.00 2007-10-14 09:35:13.903 287 18223.68 31.87 52689.39 88888.00 2007-10-14 09:35:14.403 287 18223.87 31.77 52689.53 88888.00 2007-10-14 09:35:14.903 287 18223.78 31.68 52689.52 88888.00 2007-10-14 09:35:15.403 287 18223.77 31.79 52689.53 88888.00 2007-10-14 09:35:15.903 287 18223.96 31.96 52689.54 88888.00 2007-10-14 09:35:16.403 287 18223.96 31.92 52689.49 88888.00 2007-10-14 09:35:16.903 287 18223.90 31.92 52689.51 88888.00 2007-10-14 09:35:17.403 287 18223.80 31.95 52689.53 88888.00 2007-10-14 09:35:17.903 287 18223.80 31.87 52689.55 88888.00 2007-10-14 09:35:18.403 287 18223.92 31.82 52689.47 88888.00 2007-10-14 09:35:18.903 287 18223.84 31.78 52689.41 88888.00 2007-10-14 09:35:19.403 287 18223.57 31.79 52689.44 88888.00 2007-10-14 09:35:19.903 287 18223.58 31.78 52689.58 88888.00 2007-10-14 09:35:20.403 287 18223.61 31.66 52689.66 88888.00 2007-10-14 09:35:20.903 287 18223.62 31.79 52689.66 88888.00 2007-10-14 09:35:21.403 287 18223.63 31.89 52689.65 88888.00 2007-10-14 09:35:21.903 287 18223.65 31.93 52689.62 88888.00 2007-10-14 09:35:22.403 287 18223.74 31.89 52689.58 88888.00 2007-10-14 09:35:22.903 287 18223.73 31.91 52689.56 88888.00 2007-10-14 09:35:23.403 287 18223.67 31.87 52689.56 88888.00 2007-10-14 09:35:23.903 287 18223.76 31.97 52689.58 88888.00 2007-10-14 09:35:24.403 287 18223.72 31.96 52689.60 88888.00 2007-10-14 09:35:24.903 287 18223.77 32.07 52689.70 88888.00 2007-10-14 09:35:25.403 287 18223.65 31.99 52689.59 88888.00 2007-10-14 09:35:25.903 287 18223.51 31.96 52689.66 88888.00 2007-10-14 09:35:26.403 287 18223.43 31.98 52689.68 88888.00 2007-10-14 09:35:26.903 287 18223.47 32.05 52689.64 88888.00 2007-10-14 09:35:27.403 287 18223.67 32.04 52689.64 88888.00 2007-10-14 09:35:27.903 287 18223.62 31.90 52689.67 88888.00 2007-10-14 09:35:28.403 287 18223.62 31.91 52689.53 88888.00 2007-10-14 09:35:28.903 287 18223.59 31.96 52689.53 88888.00 2007-10-14 09:35:29.403 287 18223.59 32.05 52689.62 88888.00 2007-10-14 09:35:29.903 287 18223.73 32.01 52689.66 88888.00 2007-10-14 09:35:30.403 287 18223.74 31.89 52689.68 88888.00 2007-10-14 09:35:30.903 287 18223.53 31.96 52689.70 88888.00 2007-10-14 09:35:31.403 287 18223.50 31.98 52689.66 88888.00 2007-10-14 09:35:31.903 287 18223.54 31.96 52689.56 88888.00 2007-10-14 09:35:32.403 287 18223.59 31.89 52689.55 88888.00 2007-10-14 09:35:32.903 287 18223.59 31.91 52689.65 88888.00 2007-10-14 09:35:33.403 287 18223.78 31.96 52689.79 88888.00 2007-10-14 09:35:33.903 287 18223.69 31.95 52689.77 88888.00 2007-10-14 09:35:34.403 287 18223.75 31.93 52689.67 88888.00 2007-10-14 09:35:34.903 287 18223.89 31.92 52689.56 88888.00 2007-10-14 09:35:35.403 287 18223.86 31.90 52689.59 88888.00 2007-10-14 09:35:35.903 287 18223.86 31.85 52689.64 88888.00 2007-10-14 09:35:36.403 287 18223.76 31.89 52689.72 88888.00 2007-10-14 09:35:36.903 287 18223.50 32.00 52689.73 88888.00 2007-10-14 09:35:37.403 287 18223.63 32.07 52689.67 88888.00 2007-10-14 09:35:37.903 287 18223.74 32.01 52689.72 88888.00 2007-10-14 09:35:38.403 287 18223.61 31.95 52689.74 88888.00 2007-10-14 09:35:38.903 287 18223.72 31.93 52689.78 88888.00 2007-10-14 09:35:39.403 287 18223.85 31.92 52689.89 88888.00 2007-10-14 09:35:39.903 287 18223.92 31.87 52689.88 88888.00 2007-10-14 09:35:40.403 287 18223.88 31.85 52689.82 88888.00 2007-10-14 09:35:40.903 287 18223.92 31.79 52689.75 88888.00 2007-10-14 09:35:41.403 287 18224.08 31.81 52689.63 88888.00 2007-10-14 09:35:41.903 287 18223.83 31.84 52689.60 88888.00 2007-10-14 09:35:42.403 287 18223.70 31.90 52689.66 88888.00 2007-10-14 09:35:42.903 287 18223.75 31.85 52689.55 88888.00 2007-10-14 09:35:43.403 287 18223.67 31.87 52689.43 88888.00 2007-10-14 09:35:43.903 287 18223.61 31.91 52689.55 88888.00 2007-10-14 09:35:44.403 287 18223.61 31.91 52689.59 88888.00 2007-10-14 09:35:44.903 287 18223.69 31.89 52689.51 88888.00 2007-10-14 09:35:45.403 287 18223.74 31.84 52689.52 88888.00 2007-10-14 09:35:45.903 287 18223.80 31.79 52689.44 88888.00 2007-10-14 09:35:46.403 287 18223.75 31.82 52689.28 88888.00 2007-10-14 09:35:46.903 287 18223.58 31.75 52689.33 88888.00 2007-10-14 09:35:47.403 287 18223.69 31.76 52689.41 88888.00 2007-10-14 09:35:47.903 287 18223.88 31.81 52689.41 88888.00 2007-10-14 09:35:48.403 287 18223.70 31.81 52689.39 88888.00 2007-10-14 09:35:48.903 287 18223.70 31.88 52689.48 88888.00 2007-10-14 09:35:49.403 287 18223.78 31.85 52689.53 88888.00 2007-10-14 09:35:49.903 287 18223.77 31.74 52689.53 88888.00 2007-10-14 09:35:50.403 287 18223.84 31.69 52689.53 88888.00 2007-10-14 09:35:50.903 287 18223.92 31.73 52689.48 88888.00 2007-10-14 09:35:51.403 287 18223.83 31.74 52689.39 88888.00 2007-10-14 09:35:51.903 287 18223.77 31.79 52689.37 88888.00 2007-10-14 09:35:52.403 287 18223.75 31.79 52689.47 88888.00 2007-10-14 09:35:52.903 287 18223.87 31.74 52689.54 88888.00 2007-10-14 09:35:53.403 287 18223.84 31.70 52689.60 88888.00 2007-10-14 09:35:53.903 287 18223.91 31.74 52689.63 88888.00 2007-10-14 09:35:54.403 287 18223.83 31.69 52689.71 88888.00 2007-10-14 09:35:54.903 287 18223.85 31.64 52689.62 88888.00 2007-10-14 09:35:55.403 287 18223.87 31.65 52689.43 88888.00 2007-10-14 09:35:55.903 287 18223.72 31.64 52689.54 88888.00 2007-10-14 09:35:56.403 287 18223.81 31.65 52689.79 88888.00 2007-10-14 09:35:56.903 287 18223.80 31.62 52689.59 88888.00 2007-10-14 09:35:57.403 287 18223.75 31.61 52689.27 88888.00 2007-10-14 09:35:57.903 287 18223.81 31.64 52689.07 88888.00 2007-10-14 09:35:58.403 287 18223.86 31.63 52689.21 88888.00 2007-10-14 09:35:58.903 287 18223.92 31.67 52689.30 88888.00 2007-10-14 09:35:59.403 287 18223.86 31.66 52689.09 88888.00 2007-10-14 09:35:59.903 287 18223.88 31.58 52689.15 88888.00 2007-10-14 09:36:00.403 287 18224.01 31.52 52689.13 88888.00 2007-10-14 09:36:00.903 287 18223.95 31.56 52689.20 88888.00 2007-10-14 09:36:01.403 287 18223.88 31.47 52689.16 88888.00 2007-10-14 09:36:01.903 287 18224.05 31.42 52689.18 88888.00 2007-10-14 09:36:02.403 287 18224.13 31.51 52689.19 88888.00 2007-10-14 09:36:02.903 287 18223.95 31.52 52689.08 88888.00 2007-10-14 09:36:03.403 287 18224.03 31.55 52689.14 88888.00 2007-10-14 09:36:03.903 287 18224.16 31.58 52689.18 88888.00 2007-10-14 09:36:04.403 287 18224.20 31.59 52689.06 88888.00 2007-10-14 09:36:04.903 287 18224.18 31.70 52689.21 88888.00 2007-10-14 09:36:05.403 287 18224.16 31.67 52689.15 88888.00 2007-10-14 09:36:05.903 287 18224.17 31.53 52689.13 88888.00 2007-10-14 09:36:06.403 287 18224.10 31.44 52689.21 88888.00 2007-10-14 09:36:06.903 287 18223.92 31.37 52689.29 88888.00 2007-10-14 09:36:07.403 287 18224.13 31.36 52689.27 88888.00 2007-10-14 09:36:07.903 287 18224.13 31.38 52689.20 88888.00 2007-10-14 09:36:08.403 287 18223.99 31.37 52689.18 88888.00 2007-10-14 09:36:08.903 287 18223.89 31.46 52689.15 88888.00 2007-10-14 09:36:09.403 287 18223.84 31.52 52689.21 88888.00 2007-10-14 09:36:09.903 287 18223.99 31.42 52689.30 88888.00 2007-10-14 09:36:10.403 287 18223.96 31.38 52689.26 88888.00 2007-10-14 09:36:10.903 287 18224.03 31.33 52689.13 88888.00 2007-10-14 09:36:11.403 287 18224.27 31.26 52689.16 88888.00 2007-10-14 09:36:11.903 287 18224.27 31.31 52689.33 88888.00 2007-10-14 09:36:12.403 287 18224.23 31.29 52689.45 88888.00 2007-10-14 09:36:12.903 287 18224.28 31.25 52689.30 88888.00 2007-10-14 09:36:13.403 287 18224.24 31.20 52689.17 88888.00 2007-10-14 09:36:13.903 287 18224.22 31.21 52689.15 88888.00 2007-10-14 09:36:14.403 287 18224.27 31.21 52689.10 88888.00 2007-10-14 09:36:14.903 287 18224.28 31.13 52689.03 88888.00 2007-10-14 09:36:15.403 287 18224.24 31.05 52689.04 88888.00 2007-10-14 09:36:15.903 287 18224.30 31.10 52689.29 88888.00 2007-10-14 09:36:16.403 287 18224.22 31.16 52689.38 88888.00 2007-10-14 09:36:16.903 287 18224.26 31.11 52689.49 88888.00 2007-10-14 09:36:17.403 287 18224.21 31.04 52689.39 88888.00 2007-10-14 09:36:17.903 287 18224.24 31.03 52689.27 88888.00 2007-10-14 09:36:18.403 287 18224.23 31.06 52689.30 88888.00 2007-10-14 09:36:18.903 287 18224.18 31.07 52689.32 88888.00 2007-10-14 09:36:19.403 287 18224.26 31.05 52689.24 88888.00 2007-10-14 09:36:19.903 287 18224.28 31.03 52689.29 88888.00 2007-10-14 09:36:20.403 287 18224.16 31.04 52689.38 88888.00 2007-10-14 09:36:20.903 287 18224.13 30.99 52689.35 88888.00 2007-10-14 09:36:21.403 287 18224.28 30.92 52689.39 88888.00 2007-10-14 09:36:21.903 287 18224.29 30.91 52689.42 88888.00 2007-10-14 09:36:22.403 287 18224.34 30.94 52689.39 88888.00 2007-10-14 09:36:22.903 287 18224.19 30.90 52689.43 88888.00 2007-10-14 09:36:23.403 287 18224.17 30.90 52689.44 88888.00 2007-10-14 09:36:23.903 287 18224.27 30.85 52689.43 88888.00 2007-10-14 09:36:24.403 287 18224.29 30.96 52689.18 88888.00 2007-10-14 09:36:24.903 287 18224.29 30.89 52689.08 88888.00 2007-10-14 09:36:25.403 287 18224.35 30.73 52689.20 88888.00 2007-10-14 09:36:25.903 287 18224.32 30.74 52689.29 88888.00 2007-10-14 09:36:26.403 287 18224.21 30.74 52689.29 88888.00 2007-10-14 09:36:26.903 287 18224.20 30.70 52689.20 88888.00 2007-10-14 09:36:27.403 287 18224.28 30.72 52689.12 88888.00 2007-10-14 09:36:27.903 287 18224.29 30.78 52689.17 88888.00 2007-10-14 09:36:28.403 287 18224.15 30.77 52689.21 88888.00 2007-10-14 09:36:28.903 287 18224.10 30.72 52689.18 88888.00 2007-10-14 09:36:29.403 287 18224.24 30.76 52689.22 88888.00 2007-10-14 09:36:29.903 287 18224.26 30.79 52689.22 88888.00 2007-10-14 09:36:30.403 287 18224.12 30.79 52689.13 88888.00 2007-10-14 09:36:30.903 287 18224.13 30.69 52688.87 88888.00 2007-10-14 09:36:31.403 287 18224.00 30.68 52688.81 88888.00 2007-10-14 09:36:31.903 287 18223.88 30.79 52688.93 88888.00 2007-10-14 09:36:32.403 287 18224.02 30.70 52688.98 88888.00 2007-10-14 09:36:32.903 287 18224.12 30.66 52689.03 88888.00 2007-10-14 09:36:33.403 287 18224.12 30.66 52689.01 88888.00 2007-10-14 09:36:33.903 287 18224.16 30.66 52689.06 88888.00 2007-10-14 09:36:34.403 287 18224.10 30.57 52689.01 88888.00 2007-10-14 09:36:34.903 287 18223.95 30.62 52688.94 88888.00 2007-10-14 09:36:35.403 287 18224.00 30.60 52688.97 88888.00 2007-10-14 09:36:35.903 287 18224.06 30.64 52689.09 88888.00 2007-10-14 09:36:36.403 287 18224.06 30.66 52689.09 88888.00 2007-10-14 09:36:36.903 287 18224.07 30.62 52688.95 88888.00 2007-10-14 09:36:37.403 287 18224.03 30.66 52688.97 88888.00 2007-10-14 09:36:37.903 287 18223.81 30.67 52689.06 88888.00 2007-10-14 09:36:38.403 287 18223.69 30.64 52689.08 88888.00 2007-10-14 09:36:38.903 287 18223.84 30.61 52689.08 88888.00 2007-10-14 09:36:39.403 287 18224.01 30.55 52689.08 88888.00 2007-10-14 09:36:39.903 287 18223.84 30.52 52689.12 88888.00 2007-10-14 09:36:40.403 287 18223.84 30.53 52689.29 88888.00 2007-10-14 09:36:40.903 287 18223.89 30.54 52689.16 88888.00 2007-10-14 09:36:41.403 287 18223.77 30.52 52689.12 88888.00 2007-10-14 09:36:41.903 287 18223.64 30.44 52688.96 88888.00 2007-10-14 09:36:42.403 287 18223.92 30.39 52688.87 88888.00 2007-10-14 09:36:42.903 287 18223.97 30.36 52688.84 88888.00 2007-10-14 09:36:43.403 287 18223.80 30.35 52688.75 88888.00 2007-10-14 09:36:43.903 287 18223.50 30.30 52688.80 88888.00 2007-10-14 09:36:44.403 287 18223.63 30.35 52688.92 88888.00 2007-10-14 09:36:44.903 287 18223.63 30.29 52689.03 88888.00 2007-10-14 09:36:45.403 287 18223.70 30.31 52688.91 88888.00 2007-10-14 09:36:45.903 287 18223.75 30.41 52688.86 88888.00 2007-10-14 09:36:46.403 287 18223.55 30.46 52688.85 88888.00 2007-10-14 09:36:46.903 287 18223.41 30.48 52688.79 88888.00 2007-10-14 09:36:47.403 287 18223.42 30.51 52688.84 88888.00 2007-10-14 09:36:47.903 287 18223.66 30.55 52688.86 88888.00 2007-10-14 09:36:48.403 287 18223.64 30.47 52688.86 88888.00 2007-10-14 09:36:48.903 287 18223.64 30.35 52688.85 88888.00 2007-10-14 09:36:49.403 287 18223.61 30.31 52688.95 88888.00 2007-10-14 09:36:49.903 287 18223.52 30.38 52689.02 88888.00 2007-10-14 09:36:50.403 287 18223.44 30.34 52689.07 88888.00 2007-10-14 09:36:50.903 287 18223.42 30.39 52688.91 88888.00 2007-10-14 09:36:51.403 287 18223.40 30.38 52688.87 88888.00 2007-10-14 09:36:51.903 287 18223.42 30.27 52688.94 88888.00 2007-10-14 09:36:52.403 287 18223.52 30.30 52688.75 88888.00 2007-10-14 09:36:52.903 287 18223.37 30.36 52688.71 88888.00 2007-10-14 09:36:53.403 287 18223.43 30.37 52688.83 88888.00 2007-10-14 09:36:53.903 287 18223.45 30.40 52688.73 88888.00 2007-10-14 09:36:54.403 287 18223.40 30.41 52688.69 88888.00 2007-10-14 09:36:54.903 287 18223.50 30.32 52688.73 88888.00 2007-10-14 09:36:55.403 287 18223.64 30.30 52688.77 88888.00 2007-10-14 09:36:55.903 287 18223.56 30.29 52688.79 88888.00 2007-10-14 09:36:56.403 287 18223.50 30.32 52688.85 88888.00 2007-10-14 09:36:56.903 287 18223.43 30.36 52688.94 88888.00 2007-10-14 09:36:57.403 287 18223.29 30.26 52688.96 88888.00 2007-10-14 09:36:57.903 287 18223.36 30.31 52688.97 88888.00 2007-10-14 09:36:58.403 287 18223.33 30.38 52688.98 88888.00 2007-10-14 09:36:58.903 287 18223.35 30.40 52688.89 88888.00 2007-10-14 09:36:59.403 287 18223.33 30.36 52688.80 88888.00 2007-10-14 09:36:59.903 287 18223.26 30.33 52688.83 88888.00 2007-10-14 09:37:00.403 287 18223.30 30.34 52688.93 88888.00 2007-10-14 09:37:00.903 287 18223.29 30.36 52688.87 88888.00 2007-10-14 09:37:01.403 287 18223.14 30.40 52688.87 88888.00 2007-10-14 09:37:01.903 287 18223.18 30.31 52688.87 88888.00 2007-10-14 09:37:02.403 287 18223.22 30.36 52688.87 88888.00 2007-10-14 09:37:02.903 287 18223.11 30.39 52688.86 88888.00 2007-10-14 09:37:03.403 287 18223.12 30.40 52688.86 88888.00 2007-10-14 09:37:03.903 287 18223.08 30.38 52688.87 88888.00 2007-10-14 09:37:04.403 287 18223.18 30.37 52688.84 88888.00 2007-10-14 09:37:04.903 287 18223.16 30.39 52688.97 88888.00 2007-10-14 09:37:05.403 287 18223.04 30.40 52688.98 88888.00 2007-10-14 09:37:05.903 287 18223.05 30.35 52688.98 88888.00 2007-10-14 09:37:06.403 287 18223.24 30.37 52688.94 88888.00 2007-10-14 09:37:06.903 287 18223.24 30.44 52688.93 88888.00 2007-10-14 09:37:07.403 287 18223.14 30.51 52688.97 88888.00 2007-10-14 09:37:07.903 287 18223.10 30.42 52688.93 88888.00 2007-10-14 09:37:08.403 287 18222.96 30.41 52688.86 88888.00 2007-10-14 09:37:08.903 287 18223.04 30.40 52688.87 88888.00 2007-10-14 09:37:09.403 287 18223.23 30.34 52688.93 88888.00 2007-10-14 09:37:09.903 287 18223.23 30.32 52688.92 88888.00 2007-10-14 09:37:10.403 287 18223.16 30.33 52688.86 88888.00 2007-10-14 09:37:10.903 287 18223.15 30.35 52688.97 88888.00 2007-10-14 09:37:11.403 287 18223.18 30.40 52689.04 88888.00 2007-10-14 09:37:11.903 287 18223.15 30.46 52689.08 88888.00 2007-10-14 09:37:12.403 287 18223.21 30.52 52689.08 88888.00 2007-10-14 09:37:12.903 287 18223.22 30.43 52689.04 88888.00 2007-10-14 09:37:13.403 287 18223.29 30.37 52689.02 88888.00 2007-10-14 09:37:13.903 287 18223.39 30.35 52689.07 88888.00 2007-10-14 09:37:14.403 287 18223.31 30.35 52689.13 88888.00 2007-10-14 09:37:14.903 287 18223.33 30.37 52689.07 88888.00 2007-10-14 09:37:15.403 287 18223.34 30.51 52689.01 88888.00 2007-10-14 09:37:15.903 287 18223.32 30.46 52689.08 88888.00 2007-10-14 09:37:16.403 287 18223.20 30.38 52689.08 88888.00 2007-10-14 09:37:16.903 287 18223.14 30.39 52689.19 88888.00 2007-10-14 09:37:17.403 287 18223.25 30.41 52689.07 88888.00 2007-10-14 09:37:17.903 287 18223.24 30.39 52688.90 88888.00 2007-10-14 09:37:18.403 287 18223.12 30.42 52688.91 88888.00 2007-10-14 09:37:18.903 287 18223.21 30.43 52688.97 88888.00 2007-10-14 09:37:19.403 287 18223.21 30.38 52688.95 88888.00 2007-10-14 09:37:19.903 287 18223.29 30.39 52688.93 88888.00 2007-10-14 09:37:20.403 287 18223.22 30.49 52688.97 88888.00 2007-10-14 09:37:20.903 287 18223.31 30.53 52689.04 88888.00 2007-10-14 09:37:21.403 287 18223.35 30.59 52689.12 88888.00 2007-10-14 09:37:21.903 287 18223.32 30.63 52689.02 88888.00 2007-10-14 09:37:22.403 287 18223.44 30.65 52688.96 88888.00 2007-10-14 09:37:22.903 287 18223.42 30.66 52688.91 88888.00 2007-10-14 09:37:23.403 287 18223.54 30.69 52688.86 88888.00 2007-10-14 09:37:23.903 287 18223.47 30.71 52688.90 88888.00 2007-10-14 09:37:24.403 287 18223.50 30.71 52688.89 88888.00 2007-10-14 09:37:24.903 287 18223.53 30.69 52688.97 88888.00 2007-10-14 09:37:25.403 287 18223.45 30.70 52689.04 88888.00 2007-10-14 09:37:25.903 287 18223.56 30.65 52689.00 88888.00 2007-10-14 09:37:26.403 287 18223.64 30.63 52688.98 88888.00 2007-10-14 09:37:26.903 287 18223.35 30.72 52689.03 88888.00 2007-10-14 09:37:27.403 287 18223.36 30.72 52689.02 88888.00 2007-10-14 09:37:27.903 287 18223.16 30.72 52688.85 88888.00 2007-10-14 09:37:28.403 287 18223.36 30.77 52688.75 88888.00 2007-10-14 09:37:28.903 287 18223.52 30.86 52688.73 88888.00 2007-10-14 09:37:29.403 287 18223.52 30.75 52688.79 88888.00 2007-10-14 09:37:29.903 287 18223.50 30.76 52688.85 88888.00 2007-10-14 09:37:30.403 287 18223.62 30.80 52688.83 88888.00 2007-10-14 09:37:30.903 287 18223.69 30.80 52688.79 88888.00 2007-10-14 09:37:31.403 287 18223.64 30.80 52688.84 88888.00 2007-10-14 09:37:31.903 287 18223.76 30.74 52688.80 88888.00 2007-10-14 09:37:32.403 287 18223.84 30.80 52688.66 88888.00 2007-10-14 09:37:32.903 287 18223.75 30.87 52688.62 88888.00 2007-10-14 09:37:33.403 287 18223.56 30.92 52688.64 88888.00 2007-10-14 09:37:33.903 287 18223.56 30.85 52688.67 88888.00 2007-10-14 09:37:34.403 287 18223.64 30.85 52688.79 88888.00 2007-10-14 09:37:34.903 287 18223.74 30.87 52688.78 88888.00 2007-10-14 09:37:35.403 287 18223.74 30.93 52688.73 88888.00 2007-10-14 09:37:35.903 287 18223.74 30.94 52688.50 88888.00 2007-10-14 09:37:36.403 287 18223.61 30.90 52688.40 88888.00 2007-10-14 09:37:36.903 287 18223.74 30.85 52688.43 88888.00 2007-10-14 09:37:37.403 287 18223.83 30.80 52688.42 88888.00 2007-10-14 09:37:37.903 287 18223.74 30.74 52688.38 88888.00 2007-10-14 09:37:38.403 287 18223.66 30.73 52688.42 88888.00 2007-10-14 09:37:38.903 287 18223.72 30.78 52688.44 88888.00 2007-10-14 09:37:39.403 287 18223.84 30.87 52688.55 88888.00 2007-10-14 09:37:39.903 287 18223.79 30.91 52688.72 88888.00 2007-10-14 09:37:40.403 287 18223.79 30.84 52688.82 88888.00 2007-10-14 09:37:40.903 287 18223.83 30.77 52688.80 88888.00 2007-10-14 09:37:41.403 287 18223.75 30.78 52688.81 88888.00 2007-10-14 09:37:41.903 287 18223.78 30.76 52688.82 88888.00 2007-10-14 09:37:42.403 287 18223.76 30.81 52688.80 88888.00 2007-10-14 09:37:42.903 287 18223.75 30.90 52688.82 88888.00 2007-10-14 09:37:43.403 287 18223.76 30.93 52688.95 88888.00 2007-10-14 09:37:43.903 287 18223.74 30.82 52689.01 88888.00 2007-10-14 09:37:44.403 287 18223.76 30.75 52689.07 88888.00 2007-10-14 09:37:44.903 287 18223.89 30.72 52688.97 88888.00 2007-10-14 09:37:45.403 287 18223.95 30.78 52688.82 88888.00 2007-10-14 09:37:45.903 287 18223.98 30.87 52688.80 88888.00 2007-10-14 09:37:46.403 287 18224.10 30.85 52688.81 88888.00 2007-10-14 09:37:46.903 287 18224.05 30.87 52688.84 88888.00 2007-10-14 09:37:47.403 287 18223.99 30.84 52688.82 88888.00 2007-10-14 09:37:47.903 287 18224.13 30.87 52688.73 88888.00 2007-10-14 09:37:48.403 287 18224.24 30.99 52688.71 88888.00 2007-10-14 09:37:48.903 287 18224.26 31.06 52688.75 88888.00 2007-10-14 09:37:49.403 287 18224.22 30.96 52688.79 88888.00 2007-10-14 09:37:49.903 287 18224.23 30.86 52688.66 88888.00 2007-10-14 09:37:50.403 287 18224.17 30.87 52688.62 88888.00 2007-10-14 09:37:50.903 287 18224.24 30.90 52688.61 88888.00 2007-10-14 09:37:51.403 287 18224.21 30.92 52688.68 88888.00 2007-10-14 09:37:51.903 287 18224.05 30.89 52688.70 88888.00 2007-10-14 09:37:52.403 287 18224.16 30.85 52688.72 88888.00 2007-10-14 09:37:52.903 287 18224.17 30.80 52688.70 88888.00 2007-10-14 09:37:53.403 287 18224.10 30.74 52688.70 88888.00 2007-10-14 09:37:53.903 287 18224.15 30.76 52688.66 88888.00 2007-10-14 09:37:54.403 287 18224.28 30.79 52688.63 88888.00 2007-10-14 09:37:54.903 287 18224.17 30.85 52688.64 88888.00 2007-10-14 09:37:55.403 287 18224.15 30.85 52688.60 88888.00 2007-10-14 09:37:55.903 287 18224.08 30.77 52688.77 88888.00 2007-10-14 09:37:56.403 287 18224.01 30.74 52688.78 88888.00 2007-10-14 09:37:56.903 287 18223.89 30.78 52688.82 88888.00 2007-10-14 09:37:57.403 287 18223.91 30.79 52688.97 88888.00 2007-10-14 09:37:57.903 287 18224.11 30.74 52689.04 88888.00 2007-10-14 09:37:58.403 287 18224.37 30.73 52688.96 88888.00 2007-10-14 09:37:58.903 287 18224.31 30.77 52688.80 88888.00 2007-10-14 09:37:59.403 287 18224.29 30.71 52688.73 88888.00 2007-10-14 09:37:59.903 287 18224.27 30.63 52688.70 88888.00 2007-10-14 09:38:00.403 287 18224.18 30.59 52688.69 88888.00 2007-10-14 09:38:00.903 287 18224.23 30.59 52688.82 88888.00 2007-10-14 09:38:01.403 287 18224.20 30.65 52688.78 88888.00 2007-10-14 09:38:01.903 287 18224.20 30.63 52688.78 88888.00 2007-10-14 09:38:02.403 287 18224.16 30.63 52688.81 88888.00 2007-10-14 09:38:02.903 287 18224.20 30.67 52688.84 88888.00 2007-10-14 09:38:03.403 287 18224.46 30.79 52688.95 88888.00 2007-10-14 09:38:03.903 287 18224.67 30.74 52688.93 88888.00 2007-10-14 09:38:04.403 287 18224.53 30.62 52688.82 88888.00 2007-10-14 09:38:04.903 287 18224.33 30.68 52688.79 88888.00 2007-10-14 09:38:05.403 287 18224.39 30.68 52688.66 88888.00 2007-10-14 09:38:05.903 287 18224.49 30.60 52688.62 88888.00 2007-10-14 09:38:06.403 287 18224.43 30.60 52688.75 88888.00 2007-10-14 09:38:06.903 287 18224.39 30.58 52688.71 88888.00 2007-10-14 09:38:07.403 287 18224.49 30.61 52688.68 88888.00 2007-10-14 09:38:07.903 287 18224.45 30.65 52688.71 88888.00 2007-10-14 09:38:08.403 287 18224.24 30.60 52688.63 88888.00 2007-10-14 09:38:08.903 287 18224.23 30.64 52688.70 88888.00 2007-10-14 09:38:09.403 287 18224.33 30.65 52688.83 88888.00 2007-10-14 09:38:09.903 287 18224.37 30.70 52688.90 88888.00 2007-10-14 09:38:10.403 287 18224.34 30.67 52689.03 88888.00 2007-10-14 09:38:10.903 287 18224.30 30.60 52688.94 88888.00 2007-10-14 09:38:11.403 287 18224.34 30.61 52688.86 88888.00 2007-10-14 09:38:11.903 287 18224.38 30.63 52688.83 88888.00 2007-10-14 09:38:12.403 287 18224.32 30.59 52688.80 88888.00 2007-10-14 09:38:12.903 287 18224.39 30.58 52688.84 88888.00 2007-10-14 09:38:13.403 287 18224.35 30.53 52688.95 88888.00 2007-10-14 09:38:13.903 287 18224.35 30.44 52688.93 88888.00 2007-10-14 09:38:14.403 287 18224.46 30.46 52688.91 88888.00 2007-10-14 09:38:14.903 287 18224.51 30.47 52688.85 88888.00 2007-10-14 09:38:15.403 287 18224.35 30.49 52688.86 88888.00 2007-10-14 09:38:15.903 287 18224.38 30.61 52688.86 88888.00 2007-10-14 09:38:16.403 287 18224.45 30.58 52688.85 88888.00 2007-10-14 09:38:16.903 287 18224.44 30.54 52688.85 88888.00 2007-10-14 09:38:17.403 287 18224.38 30.59 52688.86 88888.00 2007-10-14 09:38:17.903 287 18224.55 30.58 52688.91 88888.00 2007-10-14 09:38:18.403 287 18224.54 30.52 52688.83 88888.00 2007-10-14 09:38:18.903 287 18224.49 30.45 52688.82 88888.00 2007-10-14 09:38:19.403 287 18224.43 30.47 52688.86 88888.00 2007-10-14 09:38:19.903 287 18224.41 30.42 52688.96 88888.00 2007-10-14 09:38:20.403 287 18224.52 30.47 52688.92 88888.00 2007-10-14 09:38:20.903 287 18224.37 30.45 52688.86 88888.00 2007-10-14 09:38:21.403 287 18224.32 30.51 52688.85 88888.00 2007-10-14 09:38:21.903 287 18224.40 30.53 52688.93 88888.00 2007-10-14 09:38:22.403 287 18224.43 30.52 52688.86 88888.00 2007-10-14 09:38:22.903 287 18224.40 30.54 52688.81 88888.00 2007-10-14 09:38:23.403 287 18224.43 30.49 52688.82 88888.00 2007-10-14 09:38:23.903 287 18224.43 30.55 52688.89 88888.00 2007-10-14 09:38:24.403 287 18224.42 30.43 52689.00 88888.00 2007-10-14 09:38:24.903 287 18224.41 30.42 52688.91 88888.00 2007-10-14 09:38:25.403 287 18224.46 30.43 52688.81 88888.00 2007-10-14 09:38:25.903 287 18224.46 30.43 52688.83 88888.00 2007-10-14 09:38:26.403 287 18224.35 30.39 52688.85 88888.00 2007-10-14 09:38:26.903 287 18224.31 30.39 52688.91 88888.00 2007-10-14 09:38:27.403 287 18224.35 30.43 52688.92 88888.00 2007-10-14 09:38:27.903 287 18224.40 30.52 52688.85 88888.00 2007-10-14 09:38:28.403 287 18224.44 30.48 52688.85 88888.00 2007-10-14 09:38:28.903 287 18224.39 30.38 52688.95 88888.00 2007-10-14 09:38:29.403 287 18224.35 30.32 52689.03 88888.00 2007-10-14 09:38:29.903 287 18224.24 30.28 52689.04 88888.00 2007-10-14 09:38:30.403 287 18224.31 30.30 52689.08 88888.00 2007-10-14 09:38:30.903 287 18224.37 30.30 52689.08 88888.00 2007-10-14 09:38:31.403 287 18224.48 30.34 52689.05 88888.00 2007-10-14 09:38:31.903 287 18224.63 30.32 52688.93 88888.00 2007-10-14 09:38:32.403 287 18224.59 30.25 52688.87 88888.00 2007-10-14 09:38:32.903 287 18224.62 30.22 52688.93 88888.00 2007-10-14 09:38:33.403 287 18224.55 30.25 52689.15 88888.00 2007-10-14 09:38:33.903 287 18224.48 30.22 52689.12 88888.00 2007-10-14 09:38:34.403 287 18224.45 30.26 52689.00 88888.00 2007-10-14 09:38:34.903 287 18224.46 30.19 52689.02 88888.00 2007-10-14 09:38:35.403 287 18224.48 30.24 52689.10 88888.00 2007-10-14 09:38:35.903 287 18224.49 30.14 52689.10 88888.00 2007-10-14 09:38:36.403 287 18224.48 30.12 52689.21 88888.00 2007-10-14 09:38:36.903 287 18224.37 30.13 52689.27 88888.00 2007-10-14 09:38:37.403 287 18224.34 30.18 52689.08 88888.00 2007-10-14 09:38:37.903 287 18224.44 30.29 52688.98 88888.00 2007-10-14 09:38:38.403 287 18224.41 30.27 52688.97 88888.00 2007-10-14 09:38:38.903 287 18224.51 30.22 52689.02 88888.00 2007-10-14 09:38:39.403 287 18224.59 30.31 52689.16 88888.00 2007-10-14 09:38:39.903 287 18224.51 30.28 52689.21 88888.00 2007-10-14 09:38:40.403 287 18224.43 30.15 52689.17 88888.00 2007-10-14 09:38:40.903 287 18224.49 30.10 52689.14 88888.00 2007-10-14 09:38:41.403 287 18224.41 30.16 52689.17 88888.00 2007-10-14 09:38:41.903 287 18224.39 30.21 52689.35 88888.00 2007-10-14 09:38:42.403 287 18224.45 30.14 52689.35 88888.00 2007-10-14 09:38:42.903 287 18224.31 30.14 52689.18 88888.00 2007-10-14 09:38:43.403 287 18224.23 30.18 52689.02 88888.00 2007-10-14 09:38:43.903 287 18224.20 30.20 52689.01 88888.00 2007-10-14 09:38:44.403 287 18224.16 30.23 52689.07 88888.00 2007-10-14 09:38:44.903 287 18224.24 30.14 52689.06 88888.00 2007-10-14 09:38:45.403 287 18224.40 30.09 52689.10 88888.00 2007-10-14 09:38:45.903 287 18224.28 30.08 52689.05 88888.00 2007-10-14 09:38:46.403 287 18224.26 30.13 52688.98 88888.00 2007-10-14 09:38:46.903 287 18224.40 30.18 52689.05 88888.00 2007-10-14 09:38:47.403 287 18224.29 30.20 52688.93 88888.00 2007-10-14 09:38:47.903 287 18224.29 30.11 52688.82 88888.00 2007-10-14 09:38:48.403 287 18224.21 30.08 52688.78 88888.00 2007-10-14 09:38:48.903 287 18224.22 30.06 52688.78 88888.00 2007-10-14 09:38:49.403 287 18224.27 30.07 52688.75 88888.00 2007-10-14 09:38:49.903 287 18224.26 30.05 52688.72 88888.00 2007-10-14 09:38:50.403 287 18224.39 30.00 52688.90 88888.00 2007-10-14 09:38:50.903 287 18224.38 29.99 52688.93 88888.00 2007-10-14 09:38:51.403 287 18224.24 29.99 52688.96 88888.00 2007-10-14 09:38:51.903 287 18224.16 29.94 52688.97 88888.00 2007-10-14 09:38:52.400 287 18224.21 29.87 52689.00 88888.00 2007-10-14 09:38:52.900 287 18224.23 29.94 52688.91 88888.00 2007-10-14 09:38:53.400 287 18224.19 29.98 52688.87 88888.00 2007-10-14 09:38:53.900 287 18224.13 30.03 52688.98 88888.00 2007-10-14 09:38:54.400 287 18224.17 29.98 52689.00 88888.00 2007-10-14 09:38:54.900 287 18224.02 29.99 52689.00 88888.00 2007-10-14 09:38:55.400 287 18224.02 30.00 52688.95 88888.00 2007-10-14 09:38:55.900 287 18224.11 29.97 52688.90 88888.00 2007-10-14 09:38:56.400 287 18224.19 29.99 52689.00 88888.00 2007-10-14 09:38:56.900 287 18223.99 29.94 52689.02 88888.00 2007-10-14 09:38:57.400 287 18223.89 29.89 52689.12 88888.00 2007-10-14 09:38:57.900 287 18223.91 29.90 52689.03 88888.00 2007-10-14 09:38:58.400 287 18224.01 29.96 52688.94 88888.00 2007-10-14 09:38:58.900 287 18223.90 29.97 52689.07 88888.00 2007-10-14 09:38:59.400 287 18223.92 29.96 52689.05 88888.00 2007-10-14 09:38:59.900 287 18224.00 29.98 52689.05 88888.00 2007-10-14 09:39:00.400 287 18223.92 30.00 52688.97 88888.00 2007-10-14 09:39:00.900 287 18223.90 29.96 52688.93 88888.00 2007-10-14 09:39:01.400 287 18223.91 29.98 52689.08 88888.00 2007-10-14 09:39:01.900 287 18224.03 29.96 52689.13 88888.00 2007-10-14 09:39:02.400 287 18223.99 29.96 52689.13 88888.00 2007-10-14 09:39:02.900 287 18223.91 29.95 52688.98 88888.00 2007-10-14 09:39:03.400 287 18223.94 29.90 52688.95 88888.00 2007-10-14 09:39:03.900 287 18224.03 29.87 52688.97 88888.00 2007-10-14 09:39:04.400 287 18223.99 29.90 52689.14 88888.00 2007-10-14 09:39:04.900 287 18224.02 29.90 52689.30 88888.00 2007-10-14 09:39:05.400 287 18224.17 29.94 52689.16 88888.00 2007-10-14 09:39:05.900 287 18224.17 29.94 52689.03 88888.00 2007-10-14 09:39:06.400 287 18224.19 29.90 52689.00 88888.00 2007-10-14 09:39:06.900 287 18224.23 29.99 52689.14 88888.00 2007-10-14 09:39:07.400 287 18224.21 30.00 52689.09 88888.00 2007-10-14 09:39:07.900 287 18224.06 30.02 52689.04 88888.00 2007-10-14 09:39:08.400 287 18223.95 30.02 52689.05 88888.00 2007-10-14 09:39:08.900 287 18223.91 30.04 52689.04 88888.00 2007-10-14 09:39:09.400 287 18223.85 30.03 52689.08 88888.00 2007-10-14 09:39:09.900 287 18223.84 29.98 52689.02 88888.00 2007-10-14 09:39:10.400 287 18223.90 29.99 52689.06 88888.00 2007-10-14 09:39:10.900 287 18223.78 30.04 52689.00 88888.00 2007-10-14 09:39:11.400 287 18223.84 30.03 52689.07 88888.00 2007-10-14 09:39:11.900 287 18223.96 30.00 52689.19 88888.00 2007-10-14 09:39:12.400 287 18223.88 29.95 52689.13 88888.00 2007-10-14 09:39:12.900 287 18223.81 29.98 52689.09 88888.00 2007-10-14 09:39:13.400 287 18223.92 29.95 52689.14 88888.00 2007-10-14 09:39:13.900 287 18224.07 29.94 52689.22 88888.00 2007-10-14 09:39:14.400 287 18223.80 29.93 52689.21 88888.00 2007-10-14 09:39:14.900 287 18223.83 29.90 52689.04 88888.00 2007-10-14 09:39:15.400 287 18223.95 29.86 52688.98 88888.00 2007-10-14 09:39:15.900 287 18223.89 29.89 52688.98 88888.00 2007-10-14 09:39:16.400 287 18223.90 29.89 52689.00 88888.00 2007-10-14 09:39:16.900 287 18223.97 29.85 52688.96 88888.00 2007-10-14 09:39:17.400 287 18224.00 29.88 52688.92 88888.00 2007-10-14 09:39:17.900 287 18223.97 29.88 52688.85 88888.00 2007-10-14 09:39:18.400 287 18223.84 29.88 52688.97 88888.00 2007-10-14 09:39:18.900 287 18223.99 29.82 52689.02 88888.00 2007-10-14 09:39:19.400 287 18223.95 29.70 52688.89 88888.00 2007-10-14 09:39:19.900 287 18223.95 29.69 52688.95 88888.00 2007-10-14 09:39:20.400 287 18223.99 29.64 52689.01 88888.00 2007-10-14 09:39:20.900 287 18223.94 29.64 52688.96 88888.00 2007-10-14 09:39:21.400 287 18224.05 29.68 52689.01 88888.00 2007-10-14 09:39:21.900 287 18224.00 29.71 52688.87 88888.00 2007-10-14 09:39:22.400 287 18223.95 29.76 52688.90 88888.00 2007-10-14 09:39:22.900 287 18223.92 29.81 52688.84 88888.00 2007-10-14 09:39:23.400 287 18224.08 29.82 52688.84 88888.00 2007-10-14 09:39:23.900 287 18224.13 29.73 52688.87 88888.00 2007-10-14 09:39:24.400 287 18224.19 29.78 52688.78 88888.00 2007-10-14 09:39:24.900 287 18224.16 29.78 52688.86 88888.00 2007-10-14 09:39:25.400 287 18224.06 29.78 52688.83 88888.00 2007-10-14 09:39:25.900 287 18224.06 29.70 52688.85 88888.00 2007-10-14 09:39:26.400 287 18224.03 29.71 52688.86 88888.00 2007-10-14 09:39:26.900 287 18224.03 29.76 52688.86 88888.00 2007-10-14 09:39:27.400 287 18224.09 29.80 52688.94 88888.00 2007-10-14 09:39:27.900 287 18223.99 29.80 52688.96 88888.00 2007-10-14 09:39:28.400 287 18224.01 29.76 52688.83 88888.00 2007-10-14 09:39:28.900 287 18224.11 29.81 52688.73 88888.00 2007-10-14 09:39:29.400 287 18224.03 29.72 52688.82 88888.00 2007-10-14 09:39:29.900 287 18224.06 29.77 52688.82 88888.00 2007-10-14 09:39:30.400 287 18223.91 29.78 52688.81 88888.00 2007-10-14 09:39:30.900 287 18224.08 29.77 52688.69 88888.00 2007-10-14 09:39:31.400 287 18224.26 29.80 52688.77 88888.00 2007-10-14 09:39:31.900 287 18224.34 29.82 52689.01 88888.00 2007-10-14 09:39:32.400 287 18224.27 29.87 52689.03 88888.00 2007-10-14 09:39:32.900 287 18224.28 29.90 52689.04 88888.00 2007-10-14 09:39:33.400 287 18224.30 29.78 52688.91 88888.00 2007-10-14 09:39:33.900 287 18224.26 29.78 52688.86 88888.00 2007-10-14 09:39:34.400 287 18224.22 29.76 52688.89 88888.00 2007-10-14 09:39:34.900 287 18224.21 29.80 52688.87 88888.00 2007-10-14 09:39:35.400 287 18224.22 29.75 52688.83 88888.00 2007-10-14 09:39:35.900 287 18224.28 29.67 52688.86 88888.00 2007-10-14 09:39:36.400 287 18224.26 29.67 52688.95 88888.00 2007-10-14 09:39:36.900 287 18224.19 29.62 52688.89 88888.00 2007-10-14 09:39:37.400 287 18224.19 29.63 52688.86 88888.00 2007-10-14 09:39:37.900 287 18224.39 29.63 52688.90 88888.00 2007-10-14 09:39:38.400 287 18224.32 29.62 52688.80 88888.00 2007-10-14 09:39:38.900 287 18224.21 29.56 52688.74 88888.00 2007-10-14 09:39:39.400 287 18224.22 29.57 52688.75 88888.00 2007-10-14 09:39:39.900 287 18224.27 29.59 52688.69 88888.00 2007-10-14 09:39:40.400 287 18224.18 29.56 52688.71 88888.00 2007-10-14 09:39:40.900 287 18224.10 29.57 52688.79 88888.00 2007-10-14 09:39:41.400 287 18224.16 29.61 52688.79 88888.00 2007-10-14 09:39:41.900 287 18224.18 29.63 52688.81 88888.00 2007-10-14 09:39:42.400 287 18224.18 29.61 52688.74 88888.00 2007-10-14 09:39:42.900 287 18224.16 29.59 52688.82 88888.00 2007-10-14 09:39:43.400 287 18224.28 29.65 52688.74 88888.00 2007-10-14 09:39:43.900 287 18224.32 29.66 52688.60 88888.00 2007-10-14 09:39:44.400 287 18224.37 29.68 52688.68 88888.00 2007-10-14 09:39:44.900 287 18224.34 29.64 52688.91 88888.00 2007-10-14 09:39:45.400 287 18224.38 29.64 52688.84 88888.00 2007-10-14 09:39:45.900 287 18224.51 29.59 52688.78 88888.00 2007-10-14 09:39:46.400 287 18224.54 29.56 52688.81 88888.00 2007-10-14 09:39:46.900 287 18224.50 29.69 52688.78 88888.00 2007-10-14 09:39:47.400 287 18224.51 29.66 52688.74 88888.00 2007-10-14 09:39:47.900 287 18224.50 29.55 52688.84 88888.00 2007-10-14 09:39:48.400 287 18224.50 29.56 52688.91 88888.00 2007-10-14 09:39:48.900 287 18224.38 29.64 52688.92 88888.00 2007-10-14 09:39:49.400 287 18224.02 29.64 52688.94 88888.00 2007-10-14 09:39:49.900 287 18224.18 29.55 52689.02 88888.00 2007-10-14 09:39:50.400 287 18224.37 29.47 52688.98 88888.00 2007-10-14 09:39:50.900 287 18224.39 29.41 52688.92 88888.00 2007-10-14 09:39:51.400 287 18224.45 29.40 52688.86 88888.00 2007-10-14 09:39:51.900 287 18224.41 29.49 52688.89 88888.00 2007-10-14 09:39:52.400 287 18224.41 29.54 52688.87 88888.00 2007-10-14 09:39:52.900 287 18224.39 29.45 52688.84 88888.00 2007-10-14 09:39:53.400 287 18224.42 29.46 52688.85 88888.00 2007-10-14 09:39:53.900 287 18224.49 29.45 52688.95 88888.00 2007-10-14 09:39:54.400 287 18224.53 29.45 52688.94 88888.00 2007-10-14 09:39:54.900 287 18224.50 29.36 52688.85 88888.00 2007-10-14 09:39:55.400 287 18224.54 29.39 52688.77 88888.00 2007-10-14 09:39:55.900 287 18224.55 29.45 52688.72 88888.00 2007-10-14 09:39:56.400 287 18224.44 29.48 52688.80 88888.00 2007-10-14 09:39:56.900 287 18224.39 29.43 52688.77 88888.00 2007-10-14 09:39:57.400 287 18224.32 29.41 52688.69 88888.00 2007-10-14 09:39:57.900 287 18224.27 29.43 52688.57 88888.00 2007-10-14 09:39:58.400 287 18224.28 29.49 52688.69 88888.00 2007-10-14 09:39:58.900 287 18224.42 29.41 52688.79 88888.00 2007-10-14 09:39:59.400 287 18224.39 29.32 52688.83 88888.00 2007-10-14 09:39:59.900 287 18224.26 29.35 52688.71 88888.00 2007-10-14 09:40:00.400 287 18224.23 29.39 52688.69 88888.00 2007-10-14 09:40:00.900 287 18224.30 29.28 52688.75 88888.00 2007-10-14 09:40:01.400 287 18224.32 29.22 52688.78 88888.00 2007-10-14 09:40:01.900 287 18224.28 29.24 52688.85 88888.00 2007-10-14 09:40:02.400 287 18224.26 29.35 52688.89 88888.00 2007-10-14 09:40:02.900 287 18224.17 29.39 52688.83 88888.00 2007-10-14 09:40:03.400 287 18224.18 29.34 52688.71 88888.00 2007-10-14 09:40:03.900 287 18224.42 29.37 52688.77 88888.00 2007-10-14 09:40:04.400 287 18224.26 29.40 52688.83 88888.00 2007-10-14 09:40:04.900 287 18224.29 29.41 52688.67 88888.00 2007-10-14 09:40:05.400 287 18224.35 29.34 52688.64 88888.00 2007-10-14 09:40:05.900 287 18224.23 29.32 52688.60 88888.00 2007-10-14 09:40:06.400 287 18223.94 29.26 52688.68 88888.00 2007-10-14 09:40:06.900 287 18223.90 29.24 52688.86 88888.00 2007-10-14 09:40:07.400 287 18224.20 29.26 52688.85 88888.00 2007-10-14 09:40:07.900 287 18224.38 29.23 52688.77 88888.00 2007-10-14 09:40:08.400 287 18224.40 29.26 52688.79 88888.00 2007-10-14 09:40:08.900 287 18224.41 29.23 52688.94 88888.00 2007-10-14 09:40:09.400 287 18224.29 29.20 52688.96 88888.00 2007-10-14 09:40:09.900 287 18224.22 29.23 52688.90 88888.00 2007-10-14 09:40:10.400 287 18224.07 29.26 52688.86 88888.00 2007-10-14 09:40:10.900 287 18224.24 29.20 52688.89 88888.00 2007-10-14 09:40:11.400 287 18224.32 29.21 52688.80 88888.00 2007-10-14 09:40:11.900 287 18224.40 29.12 52688.86 88888.00 2007-10-14 09:40:12.400 287 18224.18 29.12 52688.87 88888.00 2007-10-14 09:40:12.900 287 18224.24 29.14 52688.83 88888.00 2007-10-14 09:40:13.400 287 18224.33 29.21 52688.80 88888.00 2007-10-14 09:40:13.900 287 18224.45 29.19 52688.70 88888.00 2007-10-14 09:40:14.400 287 18224.52 29.12 52688.64 88888.00 2007-10-14 09:40:14.900 287 18224.45 29.15 52688.78 88888.00 2007-10-14 09:40:15.400 287 18224.48 29.16 52688.79 88888.00 2007-10-14 09:40:15.900 287 18224.51 29.16 52688.74 88888.00 2007-10-14 09:40:16.400 287 18224.53 29.13 52688.73 88888.00 2007-10-14 09:40:16.900 287 18224.55 29.05 52688.71 88888.00 2007-10-14 09:40:17.400 287 18224.43 29.07 52688.66 88888.00 2007-10-14 09:40:17.900 287 18224.50 29.06 52688.64 88888.00 2007-10-14 09:40:18.400 287 18224.57 29.06 52688.63 88888.00 2007-10-14 09:40:18.900 287 18224.53 29.06 52688.63 88888.00 2007-10-14 09:40:19.400 287 18224.52 29.06 52688.57 88888.00 2007-10-14 09:40:19.900 287 18224.59 29.04 52688.61 88888.00 2007-10-14 09:40:20.400 287 18224.48 29.02 52688.55 88888.00 2007-10-14 09:40:20.900 287 18224.42 29.01 52688.61 88888.00 2007-10-14 09:40:21.400 287 18224.34 29.04 52688.70 88888.00 2007-10-14 09:40:21.900 287 18224.37 28.99 52688.70 88888.00 2007-10-14 09:40:22.400 287 18224.50 28.97 52688.58 88888.00 2007-10-14 09:40:22.900 287 18224.48 29.01 52688.60 88888.00 2007-10-14 09:40:23.400 287 18224.51 28.97 52688.71 88888.00 2007-10-14 09:40:23.900 287 18224.40 28.97 52688.72 88888.00 2007-10-14 09:40:24.400 287 18224.34 29.06 52688.55 88888.00 2007-10-14 09:40:24.900 287 18224.49 28.99 52688.43 88888.00 2007-10-14 09:40:25.400 287 18224.46 28.96 52688.42 88888.00 2007-10-14 09:40:25.900 287 18224.40 29.09 52688.45 88888.00 2007-10-14 09:40:26.400 287 18224.50 29.08 52688.50 88888.00 2007-10-14 09:40:26.900 287 18224.54 29.04 52688.56 88888.00 2007-10-14 09:40:27.400 287 18224.35 28.99 52688.55 88888.00 2007-10-14 09:40:27.900 287 18224.29 28.96 52688.58 88888.00 2007-10-14 09:40:28.400 287 18224.33 28.94 52688.52 88888.00 2007-10-14 09:40:28.900 287 18224.19 28.96 52688.49 88888.00 2007-10-14 09:40:29.400 287 18224.33 28.94 52688.46 88888.00 2007-10-14 09:40:29.900 287 18224.54 28.94 52688.47 88888.00 2007-10-14 09:40:30.400 287 18224.37 28.98 52688.60 88888.00 2007-10-14 09:40:30.900 287 18224.29 28.99 52688.73 88888.00 2007-10-14 09:40:31.400 287 18224.28 28.96 52688.64 88888.00 2007-10-14 09:40:31.900 287 18224.31 28.87 52688.72 88888.00 2007-10-14 09:40:32.400 287 18224.40 28.94 52688.80 88888.00 2007-10-14 09:40:32.900 287 18224.37 28.88 52688.81 88888.00 2007-10-14 09:40:33.400 287 18224.32 28.88 52688.70 88888.00 2007-10-14 09:40:33.900 287 18224.31 28.94 52688.72 88888.00 2007-10-14 09:40:34.400 287 18224.38 28.93 52688.71 88888.00 2007-10-14 09:40:34.900 287 18224.37 28.91 52688.60 88888.00 2007-10-14 09:40:35.400 287 18224.35 28.87 52688.60 88888.00 2007-10-14 09:40:35.900 287 18224.23 28.82 52688.63 88888.00 2007-10-14 09:40:36.400 287 18224.27 28.86 52688.79 88888.00 2007-10-14 09:40:36.900 287 18224.23 28.89 52688.93 88888.00 2007-10-14 09:40:37.400 287 18224.30 28.90 52689.03 88888.00 2007-10-14 09:40:37.900 287 18224.29 28.87 52689.01 88888.00 2007-10-14 09:40:38.400 287 18224.22 28.77 52689.03 88888.00 2007-10-14 09:40:38.900 287 18224.26 28.77 52688.95 88888.00 2007-10-14 09:40:39.400 287 18224.34 28.76 52688.92 88888.00 2007-10-14 09:40:39.900 287 18224.32 28.84 52688.93 88888.00 2007-10-14 09:40:40.400 287 18224.37 28.75 52688.90 88888.00 2007-10-14 09:40:40.900 287 18224.39 28.86 52688.87 88888.00 2007-10-14 09:40:41.400 287 18224.33 28.86 52688.93 88888.00 2007-10-14 09:40:41.900 287 18224.34 28.78 52688.96 88888.00 2007-10-14 09:40:42.400 287 18224.31 28.69 52689.10 88888.00 2007-10-14 09:40:42.900 287 18224.28 28.68 52689.13 88888.00 2007-10-14 09:40:43.400 287 18224.26 28.75 52688.96 88888.00 2007-10-14 09:40:43.900 287 18224.33 28.74 52688.86 88888.00 2007-10-14 09:40:44.400 287 18224.35 28.73 52688.82 88888.00 2007-10-14 09:40:44.900 287 18224.30 28.71 52688.81 88888.00 2007-10-14 09:40:45.400 287 18224.23 28.60 52688.93 88888.00 2007-10-14 09:40:45.900 287 18224.26 28.58 52688.80 88888.00 2007-10-14 09:40:46.400 287 18224.24 28.66 52688.82 88888.00 2007-10-14 09:40:46.900 287 18224.21 28.72 52688.85 88888.00 2007-10-14 09:40:47.400 287 18224.15 28.70 52688.90 88888.00 2007-10-14 09:40:47.900 287 18223.92 28.68 52688.91 88888.00 2007-10-14 09:40:48.400 287 18224.06 28.66 52688.92 88888.00 2007-10-14 09:40:48.900 287 18224.12 28.71 52688.87 88888.00 2007-10-14 09:40:49.400 287 18224.13 28.65 52688.89 88888.00 2007-10-14 09:40:49.900 287 18224.07 28.57 52688.91 88888.00 2007-10-14 09:40:50.400 287 18224.11 28.58 52688.87 88888.00 2007-10-14 09:40:50.900 287 18224.17 28.56 52688.86 88888.00 2007-10-14 09:40:51.400 287 18224.11 28.60 52688.90 88888.00 2007-10-14 09:40:51.900 287 18224.13 28.62 52689.05 88888.00 2007-10-14 09:40:52.400 287 18224.12 28.55 52689.14 88888.00 2007-10-14 09:40:52.900 287 18223.97 28.58 52689.17 88888.00 2007-10-14 09:40:53.400 287 18223.92 28.67 52689.20 88888.00 2007-10-14 09:40:53.900 287 18223.89 28.61 52689.06 88888.00 2007-10-14 09:40:54.400 287 18224.06 28.59 52688.94 88888.00 2007-10-14 09:40:54.900 287 18224.18 28.63 52688.95 88888.00 2007-10-14 09:40:55.400 287 18224.06 28.67 52688.97 88888.00 2007-10-14 09:40:55.900 287 18223.97 28.74 52688.98 88888.00 2007-10-14 09:40:56.400 287 18223.96 28.81 52689.05 88888.00 2007-10-14 09:40:56.900 287 18224.10 28.74 52689.09 88888.00 2007-10-14 09:40:57.400 287 18224.03 28.72 52689.13 88888.00 2007-10-14 09:40:57.900 287 18223.94 28.69 52689.03 88888.00 2007-10-14 09:40:58.400 287 18224.00 28.63 52689.04 88888.00 2007-10-14 09:40:58.900 287 18223.87 28.71 52689.04 88888.00 2007-10-14 09:40:59.400 287 18224.06 28.75 52689.02 88888.00 2007-10-14 09:40:59.900 287 18223.98 28.71 52689.05 88888.00 2007-10-14 09:41:00.400 287 18223.74 28.72 52689.07 88888.00 2007-10-14 09:41:00.900 287 18223.99 28.77 52688.96 88888.00 2007-10-14 09:41:01.400 287 18223.96 28.82 52688.85 88888.00 2007-10-14 09:41:01.900 287 18223.86 28.93 52688.79 88888.00 2007-10-14 09:41:02.400 287 18223.90 28.97 52688.82 88888.00 2007-10-14 09:41:02.900 287 18223.79 28.98 52688.74 88888.00 2007-10-14 09:41:03.400 287 18223.84 28.94 52688.70 88888.00 2007-10-14 09:41:03.900 287 18223.85 28.78 52688.86 88888.00 2007-10-14 09:41:04.400 287 18223.90 28.79 52688.97 88888.00 2007-10-14 09:41:04.900 287 18223.78 28.89 52688.91 88888.00 2007-10-14 09:41:05.400 287 18223.85 28.90 52688.93 88888.00 2007-10-14 09:41:05.900 287 18223.89 28.94 52688.78 88888.00 2007-10-14 09:41:06.400 287 18223.85 28.93 52688.78 88888.00 2007-10-14 09:41:06.900 287 18223.88 28.81 52688.69 88888.00 2007-10-14 09:41:07.400 287 18223.77 28.81 52688.70 88888.00 2007-10-14 09:41:07.900 287 18223.76 28.88 52688.67 88888.00 2007-10-14 09:41:08.400 287 18223.85 28.91 52688.71 88888.00 2007-10-14 09:41:08.900 287 18223.86 28.93 52688.69 88888.00 2007-10-14 09:41:09.400 287 18223.79 28.91 52688.60 88888.00 2007-10-14 09:41:09.900 287 18223.81 28.91 52688.64 88888.00 2007-10-14 09:41:10.400 287 18223.95 28.92 52688.61 88888.00 2007-10-14 09:41:10.900 287 18223.99 28.91 52688.60 88888.00 2007-10-14 09:41:11.400 287 18223.99 28.90 52688.60 88888.00 2007-10-14 09:41:11.900 287 18224.06 28.89 52688.61 88888.00 2007-10-14 09:41:12.400 287 18223.99 28.88 52688.60 88888.00 2007-10-14 09:41:12.900 287 18224.06 28.90 52688.72 88888.00 2007-10-14 09:41:13.400 287 18224.07 28.93 52688.78 88888.00 2007-10-14 09:41:13.900 287 18224.16 28.97 52688.90 88888.00 2007-10-14 09:41:14.400 287 18224.18 29.01 52688.83 88888.00 2007-10-14 09:41:14.900 287 18224.18 29.00 52688.71 88888.00 2007-10-14 09:41:15.400 287 18224.08 28.94 52688.71 88888.00 2007-10-14 09:41:15.900 287 18224.06 28.96 52688.69 88888.00 2007-10-14 09:41:16.400 287 18223.96 28.96 52688.72 88888.00 2007-10-14 09:41:16.900 287 18223.90 28.98 52688.71 88888.00 2007-10-14 09:41:17.400 287 18224.03 29.01 52688.63 88888.00 2007-10-14 09:41:17.900 287 18224.00 29.02 52688.63 88888.00 2007-10-14 09:41:18.400 287 18224.06 28.92 52688.60 88888.00 2007-10-14 09:41:18.900 287 18224.02 28.99 52688.64 88888.00 2007-10-14 09:41:19.400 287 18223.89 28.96 52688.58 88888.00 2007-10-14 09:41:19.900 287 18223.89 28.88 52688.58 88888.00 2007-10-14 09:41:20.400 287 18223.90 28.85 52688.71 88888.00 2007-10-14 09:41:20.900 287 18223.84 28.81 52688.62 88888.00 2007-10-14 09:41:21.400 287 18223.96 28.91 52688.60 88888.00 2007-10-14 09:41:21.900 287 18223.96 28.88 52688.52 88888.00 2007-10-14 09:41:22.400 287 18223.97 28.90 52688.60 88888.00 2007-10-14 09:41:22.900 287 18223.88 28.99 52688.66 88888.00 2007-10-14 09:41:23.400 287 18223.86 28.96 52688.61 88888.00 2007-10-14 09:41:23.900 287 18223.91 28.91 52688.60 88888.00 2007-10-14 09:41:24.400 287 18223.85 28.98 52688.68 88888.00 2007-10-14 09:41:24.900 287 18223.76 29.03 52688.62 88888.00 2007-10-14 09:41:25.400 287 18223.85 28.92 52688.68 88888.00 2007-10-14 09:41:25.900 287 18223.86 28.96 52688.63 88888.00 2007-10-14 09:41:26.400 287 18223.89 28.99 52688.56 88888.00 2007-10-14 09:41:26.900 287 18223.98 28.91 52688.66 88888.00 2007-10-14 09:41:27.400 287 18224.11 28.88 52688.58 88888.00 2007-10-14 09:41:27.900 287 18223.96 28.90 52688.55 88888.00 2007-10-14 09:41:28.400 287 18224.00 28.91 52688.61 88888.00 2007-10-14 09:41:28.900 287 18224.13 28.91 52688.66 88888.00 2007-10-14 09:41:29.400 287 18224.19 28.90 52688.67 88888.00 2007-10-14 09:41:29.900 287 18224.31 28.93 52688.71 88888.00 2007-10-14 09:41:30.400 287 18224.33 28.92 52688.69 88888.00 2007-10-14 09:41:30.900 287 18224.32 28.84 52688.60 88888.00 2007-10-14 09:41:31.400 287 18224.32 28.80 52688.57 88888.00 2007-10-14 09:41:31.900 287 18224.32 28.82 52688.58 88888.00 2007-10-14 09:41:32.400 287 18224.34 28.86 52688.68 88888.00 2007-10-14 09:41:32.900 287 18224.37 28.87 52688.68 88888.00 2007-10-14 09:41:33.400 287 18224.31 28.91 52688.60 88888.00 2007-10-14 09:41:33.900 287 18224.28 28.92 52688.59 88888.00 2007-10-14 09:41:34.400 287 18224.32 28.85 52688.58 88888.00 2007-10-14 09:41:34.900 287 18224.27 28.91 52688.51 88888.00 2007-10-14 09:41:35.400 287 18224.33 28.99 52688.58 88888.00 2007-10-14 09:41:35.900 287 18224.41 29.01 52688.58 88888.00 2007-10-14 09:41:36.400 287 18224.41 28.92 52688.36 88888.00 2007-10-14 09:41:36.900 287 18224.41 28.85 52688.29 88888.00 2007-10-14 09:41:37.400 287 18224.43 28.85 52688.36 88888.00 2007-10-14 09:41:37.900 287 18224.43 28.84 52688.33 88888.00 2007-10-14 09:41:38.400 287 18224.40 28.95 52688.38 88888.00 2007-10-14 09:41:38.900 287 18224.43 28.92 52688.50 88888.00 2007-10-14 09:41:39.400 287 18224.48 28.85 52688.54 88888.00 2007-10-14 09:41:39.900 287 18224.43 28.79 52688.48 88888.00 2007-10-14 09:41:40.400 287 18224.33 28.88 52688.55 88888.00 2007-10-14 09:41:40.900 287 18224.40 28.90 52688.66 88888.00 2007-10-14 09:41:41.400 287 18224.41 28.94 52688.55 88888.00 2007-10-14 09:41:41.900 287 18224.32 28.84 52688.59 88888.00 2007-10-14 09:41:42.400 287 18224.29 28.82 52688.62 88888.00 2007-10-14 09:41:42.900 287 18224.31 28.78 52688.63 88888.00 2007-10-14 09:41:43.400 287 18224.43 28.74 52688.69 88888.00 2007-10-14 09:41:43.900 287 18224.35 28.82 52688.69 88888.00 2007-10-14 09:41:44.400 287 18224.34 28.87 52688.60 88888.00 2007-10-14 09:41:44.900 287 18224.29 28.91 52688.59 88888.00 2007-10-14 09:41:45.400 287 18224.23 28.91 52688.55 88888.00 2007-10-14 09:41:45.900 287 18224.27 28.93 52688.50 88888.00 2007-10-14 09:41:46.400 287 18224.26 28.97 52688.55 88888.00 2007-10-14 09:41:46.900 287 18224.29 29.05 52688.64 88888.00 2007-10-14 09:41:47.400 287 18224.29 29.11 52688.60 88888.00 2007-10-14 09:41:47.900 287 18224.15 29.08 52688.59 88888.00 2007-10-14 09:41:48.400 287 18224.22 29.05 52688.63 88888.00 2007-10-14 09:41:48.900 287 18224.17 29.01 52688.64 88888.00 2007-10-14 09:41:49.400 287 18224.18 29.05 52688.56 88888.00 2007-10-14 09:41:49.900 287 18224.19 29.04 52688.59 88888.00 2007-10-14 09:41:50.400 287 18224.31 29.05 52688.59 88888.00 2007-10-14 09:41:50.900 287 18224.37 29.05 52688.47 88888.00 2007-10-14 09:41:51.400 287 18224.31 29.13 52688.51 88888.00 2007-10-14 09:41:51.900 287 18224.39 29.18 52688.46 88888.00 2007-10-14 09:41:52.400 287 18224.43 29.07 52688.33 88888.00 2007-10-14 09:41:52.900 287 18224.42 28.99 52688.38 88888.00 2007-10-14 09:41:53.400 287 18224.39 29.00 52688.42 88888.00 2007-10-14 09:41:53.900 287 18224.31 29.01 52688.54 88888.00 2007-10-14 09:41:54.400 287 18224.26 29.03 52688.60 88888.00 2007-10-14 09:41:54.900 287 18224.29 29.03 52688.61 88888.00 2007-10-14 09:41:55.400 287 18224.44 29.05 52688.67 88888.00 2007-10-14 09:41:55.900 287 18224.48 29.07 52688.66 88888.00 2007-10-14 09:41:56.400 287 18224.44 29.06 52688.57 88888.00 2007-10-14 09:41:56.900 287 18224.51 29.04 52688.52 88888.00 2007-10-14 09:41:57.400 287 18224.62 29.04 52688.60 88888.00 2007-10-14 09:41:57.900 287 18224.67 28.98 52688.69 88888.00 2007-10-14 09:41:58.400 287 18224.52 28.97 52688.80 88888.00 2007-10-14 09:41:58.900 287 18224.50 29.01 52688.71 88888.00 2007-10-14 09:41:59.400 287 18224.59 28.97 52688.84 88888.00 2007-10-14 09:41:59.900 287 18224.56 28.98 52688.84 88888.00 2007-10-14 09:42:00.400 287 18224.51 28.99 52688.83 88888.00 2007-10-14 09:42:00.900 287 18224.53 28.96 52688.82 88888.00 2007-10-14 09:42:01.400 287 18224.65 28.98 52688.80 88888.00 2007-10-14 09:42:01.900 287 18224.65 29.06 52688.72 88888.00 2007-10-14 09:42:02.400 287 18224.55 28.91 52688.66 88888.00 2007-10-14 09:42:02.900 287 18224.74 28.81 52688.64 88888.00 2007-10-14 09:42:03.400 287 18224.56 28.87 52688.70 88888.00 2007-10-14 09:42:03.900 287 18224.54 28.85 52688.72 88888.00 2007-10-14 09:42:04.400 287 18224.61 28.80 52688.68 88888.00 2007-10-14 09:42:04.900 287 18224.46 28.82 52688.55 88888.00 2007-10-14 09:42:05.400 287 18224.40 28.88 52688.42 88888.00 2007-10-14 09:42:05.900 287 18224.35 28.93 52688.44 88888.00 2007-10-14 09:42:06.400 287 18224.39 28.97 52688.51 88888.00 2007-10-14 09:42:06.900 287 18224.35 28.92 52688.43 88888.00 2007-10-14 09:42:07.400 287 18224.18 28.82 52688.42 88888.00 2007-10-14 09:42:07.900 287 18224.27 28.89 52688.47 88888.00 2007-10-14 09:42:08.400 287 18224.40 28.86 52688.54 88888.00 2007-10-14 09:42:08.900 287 18224.48 28.81 52688.56 88888.00 2007-10-14 09:42:09.400 287 18224.41 28.80 52688.55 88888.00 2007-10-14 09:42:09.900 287 18224.50 28.81 52688.56 88888.00 2007-10-14 09:42:10.400 287 18224.52 28.76 52688.44 88888.00 2007-10-14 09:42:10.900 287 18224.43 28.77 52688.45 88888.00 2007-10-14 09:42:11.400 287 18224.44 28.82 52688.44 88888.00 2007-10-14 09:42:11.900 287 18224.50 28.79 52688.44 88888.00 2007-10-14 09:42:12.400 287 18224.54 28.80 52688.37 88888.00 2007-10-14 09:42:12.900 287 18224.54 28.89 52688.40 88888.00 2007-10-14 09:42:13.400 287 18224.45 28.91 52688.47 88888.00 2007-10-14 09:42:13.900 287 18224.44 28.86 52688.43 88888.00 2007-10-14 09:42:14.400 287 18224.43 28.81 52688.44 88888.00 2007-10-14 09:42:14.900 287 18224.45 28.81 52688.49 88888.00 2007-10-14 09:42:15.400 287 18224.57 28.86 52688.50 88888.00 2007-10-14 09:42:15.900 287 18224.62 28.81 52688.35 88888.00 2007-10-14 09:42:16.400 287 18224.72 28.82 52688.50 88888.00 2007-10-14 09:42:16.900 287 18224.62 28.80 52688.61 88888.00 2007-10-14 09:42:17.400 287 18224.52 28.68 52688.73 88888.00 2007-10-14 09:42:17.900 287 18224.53 28.71 52688.75 88888.00 2007-10-14 09:42:18.400 287 18224.40 28.73 52688.55 88888.00 2007-10-14 09:42:18.900 287 18224.43 28.76 52688.54 88888.00 2007-10-14 09:42:19.400 287 18224.46 28.75 52688.62 88888.00 2007-10-14 09:42:19.900 287 18224.51 28.77 52688.78 88888.00 2007-10-14 09:42:20.400 287 18224.53 28.88 52688.70 88888.00 2007-10-14 09:42:20.900 287 18224.54 28.89 52688.66 88888.00 2007-10-14 09:42:21.400 287 18224.53 28.87 52688.64 88888.00 2007-10-14 09:42:21.900 287 18224.50 28.81 52688.68 88888.00 2007-10-14 09:42:22.400 287 18224.49 28.73 52688.74 88888.00 2007-10-14 09:42:22.900 287 18224.40 28.72 52688.81 88888.00 2007-10-14 09:42:23.400 287 18224.38 28.76 52688.73 88888.00 2007-10-14 09:42:23.900 287 18224.21 28.76 52688.69 88888.00 2007-10-14 09:42:24.400 287 18224.27 28.77 52688.72 88888.00 2007-10-14 09:42:24.900 287 18224.50 28.70 52688.74 88888.00 2007-10-14 09:42:25.400 287 18224.52 28.69 52688.75 88888.00 2007-10-14 09:42:25.900 287 18224.50 28.72 52688.77 88888.00 2007-10-14 09:42:26.400 287 18224.45 28.75 52688.78 88888.00 2007-10-14 09:42:26.900 287 18224.40 28.62 52688.74 88888.00 2007-10-14 09:42:27.400 287 18224.53 28.60 52688.70 88888.00 2007-10-14 09:42:27.900 287 18224.46 28.62 52688.55 88888.00 2007-10-14 09:42:28.400 287 18224.38 28.58 52688.54 88888.00 2007-10-14 09:42:28.900 287 18224.42 28.71 52688.48 88888.00 2007-10-14 09:42:29.400 287 18224.55 28.79 52688.66 88888.00 2007-10-14 09:42:29.900 287 18224.63 28.75 52688.61 88888.00 2007-10-14 09:42:30.400 287 18224.64 28.74 52688.63 88888.00 2007-10-14 09:42:30.900 287 18224.66 28.72 52688.78 88888.00 2007-10-14 09:42:31.400 287 18224.65 28.74 52688.66 88888.00 2007-10-14 09:42:31.900 287 18224.34 28.74 52688.71 88888.00 2007-10-14 09:42:32.400 287 18224.59 28.76 52688.84 88888.00 2007-10-14 09:42:32.900 287 18224.71 28.70 52688.72 88888.00 2007-10-14 09:42:33.400 287 18224.60 28.69 52688.59 88888.00 2007-10-14 09:42:33.900 287 18224.54 28.71 52688.57 88888.00 2007-10-14 09:42:34.400 287 18224.54 28.74 52688.57 88888.00 2007-10-14 09:42:34.900 287 18224.60 28.76 52688.64 88888.00 2007-10-14 09:42:35.400 287 18224.56 28.74 52688.67 88888.00 2007-10-14 09:42:35.900 287 18224.57 28.74 52688.74 88888.00 2007-10-14 09:42:36.400 287 18224.57 28.77 52688.78 88888.00 2007-10-14 09:42:36.900 287 18224.52 28.73 52688.75 88888.00 2007-10-14 09:42:37.400 287 18224.50 28.77 52688.70 88888.00 2007-10-14 09:42:37.900 287 18224.50 28.71 52688.60 88888.00 2007-10-14 09:42:38.400 287 18224.53 28.71 52688.68 88888.00 2007-10-14 09:42:38.900 287 18224.59 28.72 52688.66 88888.00 2007-10-14 09:42:39.400 287 18224.67 28.72 52688.55 88888.00 2007-10-14 09:42:39.900 287 18224.66 28.66 52688.50 88888.00 2007-10-14 09:42:40.400 287 18224.75 28.67 52688.52 88888.00 2007-10-14 09:42:40.900 287 18224.63 28.64 52688.61 88888.00 2007-10-14 09:42:41.400 287 18224.49 28.64 52688.61 88888.00 2007-10-14 09:42:41.900 287 18224.54 28.69 52688.59 88888.00 2007-10-14 09:42:42.400 287 18224.62 28.70 52688.61 88888.00 2007-10-14 09:42:42.900 287 18224.60 28.66 52688.56 88888.00 2007-10-14 09:42:43.400 287 18224.57 28.62 52688.50 88888.00 2007-10-14 09:42:43.900 287 18224.44 28.67 52688.46 88888.00 2007-10-14 09:42:44.400 287 18224.44 28.72 52688.56 88888.00 2007-10-14 09:42:44.900 287 18224.43 28.63 52688.57 88888.00 2007-10-14 09:42:45.400 287 18224.37 28.63 52688.59 88888.00 2007-10-14 09:42:45.900 287 18224.40 28.58 52688.62 88888.00 2007-10-14 09:42:46.400 287 18224.30 28.56 52688.68 88888.00 2007-10-14 09:42:46.900 287 18224.35 28.57 52688.70 88888.00 2007-10-14 09:42:47.400 287 18224.45 28.57 52688.64 88888.00 2007-10-14 09:42:47.900 287 18224.34 28.59 52688.71 88888.00 2007-10-14 09:42:48.400 287 18224.29 28.59 52688.84 88888.00 2007-10-14 09:42:48.900 287 18224.35 28.63 52688.84 88888.00 2007-10-14 09:42:49.400 287 18224.39 28.56 52688.82 88888.00 2007-10-14 09:42:49.900 287 18224.34 28.47 52688.83 88888.00 2007-10-14 09:42:50.400 287 18224.35 28.47 52688.79 88888.00 2007-10-14 09:42:50.900 287 18224.46 28.41 52688.79 88888.00 2007-10-14 09:42:51.400 287 18224.44 28.42 52688.63 88888.00 2007-10-14 09:42:51.900 287 18224.44 28.41 52688.67 88888.00 2007-10-14 09:42:52.400 287 18224.43 28.48 52688.63 88888.00 2007-10-14 09:42:52.900 287 18224.48 28.60 52688.50 88888.00 2007-10-14 09:42:53.400 287 18224.46 28.66 52688.47 88888.00 2007-10-14 09:42:53.900 287 18224.40 28.68 52688.56 88888.00 2007-10-14 09:42:54.400 287 18224.37 28.57 52688.56 88888.00 2007-10-14 09:42:54.900 287 18224.32 28.49 52688.48 88888.00 2007-10-14 09:42:55.400 287 18224.38 28.51 52688.46 88888.00 2007-10-14 09:42:55.900 287 18224.39 28.49 52688.35 88888.00 2007-10-14 09:42:56.400 287 18224.34 28.48 52688.33 88888.00 2007-10-14 09:42:56.900 287 18224.32 28.42 52688.47 88888.00 2007-10-14 09:42:57.400 287 18224.28 28.43 52688.39 88888.00 2007-10-14 09:42:57.900 287 18224.29 28.52 52688.45 88888.00 2007-10-14 09:42:58.400 287 18224.22 28.55 52688.49 88888.00 2007-10-14 09:42:58.900 287 18224.18 28.53 52688.40 88888.00 2007-10-14 09:42:59.400 287 18224.17 28.55 52688.28 88888.00 2007-10-14 09:42:59.900 287 18224.20 28.55 52688.31 88888.00 2007-10-14 09:43:00.400 287 18224.21 28.46 52688.31 88888.00 2007-10-14 09:43:00.900 287 18224.19 28.41 52688.29 88888.00 2007-10-14 09:43:01.400 287 18224.16 28.44 52688.50 88888.00 2007-10-14 09:43:01.900 287 18224.22 28.48 52688.46 88888.00 2007-10-14 09:43:02.400 287 18224.23 28.45 52688.25 88888.00 2007-10-14 09:43:02.900 287 18224.28 28.38 52688.45 88888.00 2007-10-14 09:43:03.400 287 18224.35 28.33 52688.61 88888.00 2007-10-14 09:43:03.900 287 18224.28 28.37 52688.50 88888.00 2007-10-14 09:43:04.400 287 18224.09 28.46 52688.80 88888.00 2007-10-14 09:43:04.900 287 18224.05 28.48 52688.86 88888.00 2007-10-14 09:43:05.400 287 18224.21 28.37 52688.75 88888.00 2007-10-14 09:43:05.900 287 18224.33 28.36 52688.42 88888.00 2007-10-14 09:43:06.400 287 18224.29 28.34 52688.27 88888.00 2007-10-14 09:43:06.900 287 18224.34 28.41 52688.32 88888.00 2007-10-14 09:43:07.400 287 18224.33 28.47 52688.43 88888.00 2007-10-14 09:43:07.900 287 18224.35 28.48 52688.36 88888.00 2007-10-14 09:43:08.400 287 18224.46 28.51 52688.37 88888.00 2007-10-14 09:43:08.900 287 18224.46 28.49 52688.40 88888.00 2007-10-14 09:43:09.400 287 18224.32 28.47 52688.38 88888.00 2007-10-14 09:43:09.900 287 18224.24 28.43 52688.27 88888.00 2007-10-14 09:43:10.400 287 18224.15 28.38 52688.55 88888.00 2007-10-14 09:43:10.900 287 18224.22 28.32 52688.82 88888.00 2007-10-14 09:43:11.400 287 18224.41 28.33 52688.71 88888.00 2007-10-14 09:43:11.900 287 18224.39 28.43 52688.58 88888.00 2007-10-14 09:43:12.400 287 18224.43 28.40 52688.56 88888.00 2007-10-14 09:43:12.900 287 18224.40 28.49 52688.66 88888.00 2007-10-14 09:43:13.400 287 18224.49 28.57 52688.68 88888.00 2007-10-14 09:43:13.900 287 18224.40 28.40 52688.59 88888.00 2007-10-14 09:43:14.400 287 18224.50 28.28 52688.45 88888.00 2007-10-14 09:43:14.900 287 18224.54 28.26 52688.59 88888.00 2007-10-14 09:43:15.400 287 18224.51 28.22 52688.70 88888.00 2007-10-14 09:43:15.900 287 18224.53 28.20 52688.74 88888.00 2007-10-14 09:43:16.400 287 18224.55 28.23 52688.60 88888.00 2007-10-14 09:43:16.900 287 18224.51 28.25 52688.51 88888.00 2007-10-14 09:43:17.400 287 18224.50 28.24 52688.51 88888.00 2007-10-14 09:43:17.900 287 18224.26 28.22 52688.60 88888.00 2007-10-14 09:43:18.400 287 18224.23 28.18 52688.77 88888.00 2007-10-14 09:43:18.900 287 18224.43 28.19 52688.59 88888.00 2007-10-14 09:43:19.400 287 18224.33 28.12 52688.42 88888.00 2007-10-14 09:43:19.900 287 18224.34 28.15 52688.29 88888.00 2007-10-14 09:43:20.400 287 18224.43 28.21 52688.33 88888.00 2007-10-14 09:43:20.900 287 18224.54 28.25 52688.35 88888.00 2007-10-14 09:43:21.400 287 18224.50 28.25 52688.29 88888.00 2007-10-14 09:43:21.900 287 18224.43 28.25 52688.42 88888.00 2007-10-14 09:43:22.400 287 18224.29 28.27 52688.38 88888.00 2007-10-14 09:43:22.900 287 18224.32 28.30 52688.31 88888.00 2007-10-14 09:43:23.400 287 18224.48 28.25 52688.34 88888.00 2007-10-14 09:43:23.900 287 18224.57 28.15 52688.22 88888.00 2007-10-14 09:43:24.400 287 18224.48 28.15 52688.21 88888.00 2007-10-14 09:43:24.900 287 18224.39 28.28 52688.33 88888.00 2007-10-14 09:43:25.400 287 18224.31 28.32 52688.34 88888.00 2007-10-14 09:43:25.900 287 18224.22 28.33 52688.37 88888.00 2007-10-14 09:43:26.400 287 18224.35 28.40 52688.34 88888.00 2007-10-14 09:43:26.900 287 18224.29 28.34 52688.28 88888.00 2007-10-14 09:43:27.400 287 18224.21 28.25 52688.28 88888.00 2007-10-14 09:43:27.900 287 18224.15 28.23 52688.32 88888.00 2007-10-14 09:43:28.400 287 18224.17 28.24 52688.25 88888.00 2007-10-14 09:43:28.900 287 18224.34 28.20 52688.22 88888.00 2007-10-14 09:43:29.400 287 18224.39 28.25 52688.21 88888.00 2007-10-14 09:43:29.900 287 18224.37 28.22 52688.20 88888.00 2007-10-14 09:43:30.400 287 18224.29 28.16 52688.26 88888.00 2007-10-14 09:43:30.900 287 18224.21 28.09 52688.37 88888.00 2007-10-14 09:43:31.400 287 18224.17 28.06 52688.26 88888.00 2007-10-14 09:43:31.900 287 18224.19 28.02 52688.24 88888.00 2007-10-14 09:43:32.400 287 18224.23 28.00 52688.16 88888.00 2007-10-14 09:43:32.900 287 18224.39 27.99 52688.12 88888.00 2007-10-14 09:43:33.400 287 18224.38 27.95 52688.16 88888.00 2007-10-14 09:43:33.900 287 18224.37 28.05 52688.20 88888.00 2007-10-14 09:43:34.400 287 18224.35 28.12 52688.29 88888.00 2007-10-14 09:43:34.900 287 18224.31 28.06 52688.25 88888.00 2007-10-14 09:43:35.400 287 18224.45 28.08 52688.23 88888.00 2007-10-14 09:43:35.900 287 18224.33 28.15 52688.21 88888.00 2007-10-14 09:43:36.400 287 18224.28 28.13 52688.25 88888.00 2007-10-14 09:43:36.900 287 18224.41 28.09 52688.25 88888.00 2007-10-14 09:43:37.400 287 18224.37 28.04 52688.24 88888.00 2007-10-14 09:43:37.900 287 18224.19 28.11 52688.20 88888.00 2007-10-14 09:43:38.400 287 18224.16 28.16 52688.26 88888.00 2007-10-14 09:43:38.900 287 18224.23 28.16 52688.16 88888.00 2007-10-14 09:43:39.400 287 18224.37 28.06 52688.08 88888.00 2007-10-14 09:43:39.900 287 18224.28 28.02 52688.17 88888.00 2007-10-14 09:43:40.400 287 18224.24 27.97 52688.09 88888.00 2007-10-14 09:43:40.900 287 18224.24 28.00 52688.06 88888.00 2007-10-14 09:43:41.400 287 18224.19 28.06 52688.13 88888.00 2007-10-14 09:43:41.900 287 18224.26 28.06 52688.19 88888.00 2007-10-14 09:43:42.400 287 18224.29 27.99 52688.22 88888.00 2007-10-14 09:43:42.900 287 18224.35 27.90 52688.12 88888.00 2007-10-14 09:43:43.400 287 18224.41 27.94 52688.13 88888.00 2007-10-14 09:43:43.900 287 18224.37 27.88 52688.24 88888.00 2007-10-14 09:43:44.400 287 18224.30 27.79 52688.22 88888.00 2007-10-14 09:43:44.900 287 18224.35 27.79 52688.22 88888.00 2007-10-14 09:43:45.400 287 18224.38 27.78 52688.14 88888.00 2007-10-14 09:43:45.900 287 18224.39 27.84 52688.14 88888.00 2007-10-14 09:43:46.400 287 18224.34 27.87 52688.04 88888.00 2007-10-14 09:43:46.900 287 18224.24 27.81 52688.03 88888.00 2007-10-14 09:43:47.400 287 18224.41 27.78 52688.02 88888.00 2007-10-14 09:43:47.900 287 18224.41 27.79 52687.91 88888.00 2007-10-14 09:43:48.400 287 18224.34 27.77 52687.94 88888.00 2007-10-14 09:43:48.900 287 18224.30 27.76 52688.05 88888.00 2007-10-14 09:43:49.400 287 18224.20 27.87 52688.12 88888.00 2007-10-14 09:43:49.900 287 18224.08 27.82 52688.01 88888.00 2007-10-14 09:43:50.400 287 18223.83 27.78 52688.04 88888.00 2007-10-14 09:43:50.900 287 18223.72 27.87 52687.98 88888.00 2007-10-14 09:43:51.400 287 18223.86 27.82 52687.91 88888.00 2007-10-14 09:43:51.900 287 18223.88 27.86 52687.99 88888.00 2007-10-14 09:43:52.400 287 18224.07 27.85 52688.10 88888.00 2007-10-14 09:43:52.900 287 18224.15 27.78 52688.00 88888.00 2007-10-14 09:43:53.400 287 18224.13 27.72 52688.04 88888.00 2007-10-14 09:43:53.900 287 18224.06 27.61 52688.14 88888.00 2007-10-14 09:43:54.400 287 18224.03 27.61 52688.22 88888.00 2007-10-14 09:43:54.900 287 18224.02 27.76 52688.16 88888.00 2007-10-14 09:43:55.400 287 18224.09 27.78 52688.15 88888.00 2007-10-14 09:43:55.900 287 18223.96 27.75 52688.14 88888.00 2007-10-14 09:43:56.400 287 18223.98 27.72 52688.14 88888.00 2007-10-14 09:43:56.900 287 18224.11 27.69 52688.19 88888.00 2007-10-14 09:43:57.400 287 18224.07 27.71 52688.16 88888.00 2007-10-14 09:43:57.900 287 18224.01 27.69 52688.24 88888.00 2007-10-14 09:43:58.400 287 18224.01 27.70 52688.25 88888.00 2007-10-14 09:43:58.900 287 18224.03 27.68 52688.20 88888.00 2007-10-14 09:43:59.400 287 18224.00 27.70 52688.09 88888.00 2007-10-14 09:43:59.900 287 18223.98 27.68 52688.12 88888.00 2007-10-14 09:44:00.400 287 18223.95 27.71 52688.06 88888.00 2007-10-14 09:44:00.900 287 18224.00 27.75 52688.08 88888.00 2007-10-14 09:44:01.400 287 18223.89 27.77 52688.10 88888.00 2007-10-14 09:44:01.900 287 18223.89 27.69 52688.02 88888.00 2007-10-14 09:44:02.400 287 18223.95 27.67 52688.12 88888.00 2007-10-14 09:44:02.900 287 18223.97 27.75 52688.32 88888.00 2007-10-14 09:44:03.400 287 18224.02 27.74 52688.26 88888.00 2007-10-14 09:44:03.900 287 18224.07 27.69 52688.28 88888.00 2007-10-14 09:44:04.400 287 18224.06 27.72 52688.26 88888.00 2007-10-14 09:44:04.900 287 18224.11 27.66 52688.26 88888.00 2007-10-14 09:44:05.400 287 18224.09 27.67 52688.27 88888.00 2007-10-14 09:44:05.900 287 18223.91 27.67 52688.26 88888.00 2007-10-14 09:44:06.400 287 18223.88 27.61 52688.26 88888.00 2007-10-14 09:44:06.900 287 18223.90 27.54 52688.33 88888.00 2007-10-14 09:44:07.400 287 18223.92 27.54 52688.26 88888.00 2007-10-14 09:44:07.900 287 18224.05 27.53 52688.28 88888.00 2007-10-14 09:44:08.400 287 18224.06 27.52 52688.17 88888.00 2007-10-14 09:44:08.900 287 18224.02 27.57 52688.31 88888.00 2007-10-14 09:44:09.400 287 18224.07 27.54 52688.31 88888.00 2007-10-14 09:44:09.900 287 18224.02 27.51 52688.16 88888.00 2007-10-14 09:44:10.400 287 18223.94 27.61 52688.23 88888.00 2007-10-14 09:44:10.900 287 18223.90 27.59 52688.06 88888.00 2007-10-14 09:44:11.400 287 18223.87 27.54 52688.06 88888.00 2007-10-14 09:44:11.900 287 18223.98 27.54 52688.09 88888.00 2007-10-14 09:44:12.400 287 18224.06 27.61 52688.05 88888.00 2007-10-14 09:44:12.900 287 18224.09 27.58 52688.01 88888.00 2007-10-14 09:44:13.400 287 18223.92 27.53 52687.92 88888.00 2007-10-14 09:44:13.900 287 18223.91 27.49 52687.89 88888.00 2007-10-14 09:44:14.400 287 18223.99 27.46 52688.04 88888.00 2007-10-14 09:44:14.900 287 18223.95 27.55 52688.13 88888.00 2007-10-14 09:44:15.400 287 18223.98 27.58 52688.16 88888.00 2007-10-14 09:44:15.900 287 18223.91 27.53 52688.11 88888.00 2007-10-14 09:44:16.400 287 18223.87 27.53 52687.97 88888.00 2007-10-14 09:44:16.900 287 18223.88 27.56 52688.04 88888.00 2007-10-14 09:44:17.400 287 18223.94 27.55 52688.03 88888.00 2007-10-14 09:44:17.900 287 18223.91 27.55 52688.22 88888.00 2007-10-14 09:44:18.400 287 18223.97 27.61 52688.16 88888.00 2007-10-14 09:44:18.900 287 18223.96 27.54 52688.14 88888.00 2007-10-14 09:44:19.400 287 18223.90 27.61 52688.14 88888.00 2007-10-14 09:44:19.900 287 18223.74 27.67 52688.08 88888.00 2007-10-14 09:44:20.400 287 18223.69 27.67 52688.06 88888.00 2007-10-14 09:44:20.900 287 18223.72 27.63 52688.11 88888.00 2007-10-14 09:44:21.400 287 18223.91 27.57 52688.02 88888.00 2007-10-14 09:44:21.900 287 18223.85 27.58 52687.87 88888.00 2007-10-14 09:44:22.400 287 18223.85 27.61 52687.90 88888.00 2007-10-14 09:44:22.900 287 18223.87 27.62 52688.05 88888.00 2007-10-14 09:44:23.400 287 18223.91 27.67 52688.17 88888.00 2007-10-14 09:44:23.900 287 18223.90 27.67 52688.19 88888.00 2007-10-14 09:44:24.400 287 18223.84 27.67 52688.10 88888.00 2007-10-14 09:44:24.900 287 18223.97 27.72 52687.88 88888.00 2007-10-14 09:44:25.400 287 18224.01 27.70 52687.82 88888.00 2007-10-14 09:44:25.900 287 18224.03 27.67 52687.88 88888.00 2007-10-14 09:44:26.400 287 18223.98 27.67 52687.99 88888.00 2007-10-14 09:44:26.900 287 18223.86 27.63 52688.13 88888.00 2007-10-14 09:44:27.400 287 18223.99 27.67 52688.05 88888.00 2007-10-14 09:44:27.900 287 18223.98 27.71 52688.09 88888.00 2007-10-14 09:44:28.400 287 18224.06 27.63 52688.02 88888.00 2007-10-14 09:44:28.900 287 18223.95 27.60 52688.06 88888.00 2007-10-14 09:44:29.400 287 18223.94 27.63 52688.05 88888.00 2007-10-14 09:44:29.900 287 18223.99 27.68 52687.87 88888.00 2007-10-14 09:44:30.400 287 18223.87 27.75 52687.91 88888.00 2007-10-14 09:44:30.900 287 18223.83 27.76 52687.98 88888.00 2007-10-14 09:44:31.400 287 18223.75 27.72 52687.90 88888.00 2007-10-14 09:44:31.900 287 18223.84 27.77 52687.88 88888.00 2007-10-14 09:44:32.400 287 18223.95 27.73 52687.94 88888.00 2007-10-14 09:44:32.900 287 18223.96 27.67 52688.02 88888.00 2007-10-14 09:44:33.400 287 18224.06 27.69 52688.22 88888.00 2007-10-14 09:44:33.900 287 18224.01 27.76 52688.31 88888.00 2007-10-14 09:44:34.400 287 18223.85 27.79 52688.10 88888.00 2007-10-14 09:44:34.900 287 18223.89 27.67 52687.99 88888.00 2007-10-14 09:44:35.400 287 18224.07 27.61 52687.99 88888.00 2007-10-14 09:44:35.900 287 18224.09 27.61 52687.97 88888.00 2007-10-14 09:44:36.400 287 18223.97 27.57 52687.99 88888.00 2007-10-14 09:44:36.900 287 18224.07 27.61 52688.01 88888.00 2007-10-14 09:44:37.400 287 18224.11 27.68 52687.81 88888.00 2007-10-14 09:44:37.900 287 18223.95 27.67 52687.76 88888.00 2007-10-14 09:44:38.400 287 18224.00 27.60 52687.77 88888.00 2007-10-14 09:44:38.900 287 18224.00 27.48 52687.78 88888.00 2007-10-14 09:44:39.400 287 18223.89 27.53 52687.71 88888.00 2007-10-14 09:44:39.900 287 18223.88 27.61 52687.67 88888.00 2007-10-14 09:44:40.400 287 18223.69 27.73 52687.73 88888.00 2007-10-14 09:44:40.900 287 18223.89 27.76 52687.81 88888.00 2007-10-14 09:44:41.400 287 18224.02 27.82 52687.79 88888.00 2007-10-14 09:44:41.900 287 18223.91 27.78 52687.78 88888.00 2007-10-14 09:44:42.400 287 18224.00 27.82 52687.78 88888.00 2007-10-14 09:44:42.900 287 18224.21 27.80 52687.79 88888.00 2007-10-14 09:44:43.400 287 18224.29 27.76 52687.68 88888.00 2007-10-14 09:44:43.900 287 18224.23 27.67 52687.80 88888.00 2007-10-14 09:44:44.400 287 18224.19 27.66 52687.94 88888.00 2007-10-14 09:44:44.900 287 18224.16 27.76 52687.84 88888.00 2007-10-14 09:44:45.400 287 18224.19 27.82 52687.73 88888.00 2007-10-14 09:44:45.900 287 18224.07 27.74 52687.78 88888.00 2007-10-14 09:44:46.400 287 18223.91 27.75 52687.85 88888.00 2007-10-14 09:44:46.900 287 18223.84 27.73 52687.92 88888.00 2007-10-14 09:44:47.400 287 18224.10 27.74 52687.94 88888.00 2007-10-14 09:44:47.900 287 18224.02 27.82 52687.92 88888.00 2007-10-14 09:44:48.400 287 18223.97 27.85 52687.94 88888.00 2007-10-14 09:44:48.900 287 18224.06 27.81 52687.91 88888.00 2007-10-14 09:44:49.400 287 18224.17 27.86 52687.88 88888.00 2007-10-14 09:44:49.900 287 18224.27 27.88 52687.78 88888.00 2007-10-14 09:44:50.400 287 18224.22 27.86 52687.75 88888.00 2007-10-14 09:44:50.900 287 18224.18 27.80 52687.85 88888.00 2007-10-14 09:44:51.400 287 18224.17 27.79 52687.97 88888.00 2007-10-14 09:44:51.900 287 18224.24 27.74 52687.97 88888.00 2007-10-14 09:44:52.400 287 18224.24 27.72 52687.97 88888.00 2007-10-14 09:44:52.900 287 18224.26 27.65 52687.91 88888.00 2007-10-14 09:44:53.400 287 18224.31 27.71 52687.88 88888.00 2007-10-14 09:44:53.900 287 18224.29 27.72 52687.90 88888.00 2007-10-14 09:44:54.400 287 18224.27 27.73 52687.84 88888.00 2007-10-14 09:44:54.900 287 18224.26 27.68 52687.79 88888.00 2007-10-14 09:44:55.400 287 18224.23 27.68 52687.63 88888.00 2007-10-14 09:44:55.900 287 18224.33 27.57 52687.61 88888.00 2007-10-14 09:44:56.400 287 18224.27 27.56 52687.58 88888.00 2007-10-14 09:44:56.900 287 18224.29 27.69 52687.63 88888.00 2007-10-14 09:44:57.400 287 18224.26 27.69 52687.61 88888.00 2007-10-14 09:44:57.900 287 18224.27 27.56 52687.62 88888.00 2007-10-14 09:44:58.400 287 18224.17 27.56 52687.58 88888.00 2007-10-14 09:44:58.900 287 18224.10 27.62 52687.69 88888.00 2007-10-14 09:44:59.400 287 18224.30 27.64 52687.71 88888.00 2007-10-14 09:44:59.900 287 18224.37 27.63 52687.68 88888.00 2007-10-14 09:45:00.400 287 18224.37 27.64 52687.73 88888.00 2007-10-14 09:45:00.900 287 18224.37 27.65 52687.81 88888.00 2007-10-14 09:45:01.400 287 18224.37 27.67 52687.88 88888.00 2007-10-14 09:45:01.900 287 18224.30 27.63 52687.91 88888.00 2007-10-14 09:45:02.400 287 18224.13 27.64 52687.86 88888.00 2007-10-14 09:45:02.900 287 18223.97 27.68 52687.80 88888.00 2007-10-14 09:45:03.400 287 18224.26 27.67 52687.76 88888.00 2007-10-14 09:45:03.900 287 18224.35 27.71 52687.75 88888.00 2007-10-14 09:45:04.400 287 18224.33 27.70 52687.77 88888.00 2007-10-14 09:45:04.900 287 18224.32 27.63 52687.70 88888.00 2007-10-14 09:45:05.400 287 18224.37 27.58 52687.73 88888.00 2007-10-14 09:45:05.900 287 18224.35 27.65 52687.67 88888.00 2007-10-14 09:45:06.400 287 18224.54 27.68 52687.67 88888.00 2007-10-14 09:45:06.900 287 18224.55 27.76 52687.64 88888.00 2007-10-14 09:45:07.400 287 18224.61 27.82 52687.68 88888.00 2007-10-14 09:45:07.900 287 18224.54 27.82 52687.73 88888.00 2007-10-14 09:45:08.400 287 18224.49 27.76 52687.77 88888.00 2007-10-14 09:45:08.900 287 18224.56 27.66 52687.73 88888.00 2007-10-14 09:45:09.400 287 18224.55 27.54 52687.79 88888.00 2007-10-14 09:45:09.900 287 18224.52 27.51 52687.85 88888.00 2007-10-14 09:45:10.400 287 18224.53 27.58 52687.82 88888.00 2007-10-14 09:45:10.900 287 18224.56 27.67 52687.79 88888.00 2007-10-14 09:45:11.400 287 18224.50 27.75 52687.80 88888.00 2007-10-14 09:45:11.900 287 18224.52 27.75 52687.68 88888.00 2007-10-14 09:45:12.400 287 18224.55 27.73 52687.55 88888.00 2007-10-14 09:45:12.900 287 18224.48 27.75 52687.57 88888.00 2007-10-14 09:45:13.400 287 18224.46 27.81 52687.63 88888.00 2007-10-14 09:45:13.900 287 18224.49 27.78 52687.73 88888.00 2007-10-14 09:45:14.400 287 18224.46 27.73 52687.73 88888.00 2007-10-14 09:45:14.900 287 18224.42 27.64 52687.56 88888.00 2007-10-14 09:45:15.400 287 18224.44 27.59 52687.61 88888.00 2007-10-14 09:45:15.900 287 18224.46 27.59 52687.67 88888.00 2007-10-14 09:45:16.400 287 18224.44 27.61 52687.70 88888.00 2007-10-14 09:45:16.900 287 18224.26 27.61 52687.81 88888.00 2007-10-14 09:45:17.400 287 18224.33 27.57 52687.78 88888.00 2007-10-14 09:45:17.900 287 18224.52 27.58 52687.67 88888.00 2007-10-14 09:45:18.400 287 18224.55 27.58 52687.64 88888.00 2007-10-14 09:45:18.900 287 18224.52 27.52 52687.59 88888.00 2007-10-14 09:45:19.400 287 18224.51 27.53 52687.56 88888.00 2007-10-14 09:45:19.900 287 18224.43 27.60 52687.65 88888.00 2007-10-14 09:45:20.400 287 18224.40 27.49 52687.73 88888.00 2007-10-14 09:45:20.900 287 18224.43 27.39 52687.78 88888.00 2007-10-14 09:45:21.400 287 18224.54 27.43 52687.82 88888.00 2007-10-14 09:45:21.900 287 18224.56 27.53 52687.87 88888.00 2007-10-14 09:45:22.400 287 18224.46 27.53 52687.87 88888.00 2007-10-14 09:45:22.900 287 18224.42 27.45 52687.90 88888.00 2007-10-14 09:45:23.400 287 18224.34 27.41 52687.89 88888.00 2007-10-14 09:45:23.900 287 18224.53 27.48 52687.81 88888.00 2007-10-14 09:45:24.400 287 18224.54 27.52 52687.71 88888.00 2007-10-14 09:45:24.900 287 18224.34 27.45 52687.64 88888.00 2007-10-14 09:45:25.400 287 18224.48 27.49 52687.66 88888.00 2007-10-14 09:45:25.900 287 18224.54 27.46 52687.57 88888.00 2007-10-14 09:45:26.400 287 18224.53 27.45 52687.57 88888.00 2007-10-14 09:45:26.900 287 18224.52 27.46 52687.76 88888.00 2007-10-14 09:45:27.400 287 18224.53 27.45 52687.76 88888.00 2007-10-14 09:45:27.900 287 18224.50 27.45 52687.74 88888.00 2007-10-14 09:45:28.400 287 18224.52 27.36 52687.75 88888.00 2007-10-14 09:45:28.900 287 18224.53 27.26 52687.89 88888.00 2007-10-14 09:45:29.400 287 18224.54 27.24 52687.89 88888.00 2007-10-14 09:45:29.900 287 18224.41 27.27 52687.94 88888.00 2007-10-14 09:45:30.400 287 18224.40 27.29 52687.91 88888.00 2007-10-14 09:45:30.900 287 18224.48 27.26 52687.90 88888.00 2007-10-14 09:45:31.400 287 18224.45 27.31 52687.86 88888.00 2007-10-14 09:45:31.900 287 18224.45 27.32 52687.84 88888.00 2007-10-14 09:45:32.400 287 18224.38 27.26 52687.79 88888.00 2007-10-14 09:45:32.900 287 18224.45 27.21 52687.91 88888.00 2007-10-14 09:45:33.400 287 18224.59 27.24 52687.94 88888.00 2007-10-14 09:45:33.900 287 18224.44 27.26 52687.92 88888.00 2007-10-14 09:45:34.400 287 18224.45 27.27 52687.89 88888.00 2007-10-14 09:45:34.900 287 18224.54 27.34 52687.77 88888.00 2007-10-14 09:45:35.400 287 18224.45 27.40 52687.80 88888.00 2007-10-14 09:45:35.900 287 18224.49 27.35 52687.90 88888.00 2007-10-14 09:45:36.400 287 18224.56 27.32 52687.94 88888.00 2007-10-14 09:45:36.900 287 18224.56 27.35 52687.91 88888.00 2007-10-14 09:45:37.400 287 18224.39 27.34 52687.96 88888.00 2007-10-14 09:45:37.900 287 18224.30 27.35 52687.97 88888.00 2007-10-14 09:45:38.400 287 18224.52 27.35 52687.93 88888.00 2007-10-14 09:45:38.900 287 18224.37 27.33 52688.02 88888.00 2007-10-14 09:45:39.400 287 18224.34 27.31 52687.98 88888.00 2007-10-14 09:45:39.900 287 18224.45 27.31 52688.03 88888.00 2007-10-14 09:45:40.400 287 18224.45 27.25 52687.88 88888.00 2007-10-14 09:45:40.900 287 18224.37 27.28 52687.93 88888.00 2007-10-14 09:45:41.400 287 18224.44 27.30 52687.89 88888.00 2007-10-14 09:45:41.900 287 18224.51 27.40 52687.71 88888.00 2007-10-14 09:45:42.400 287 18224.52 27.34 52687.82 88888.00 2007-10-14 09:45:42.900 287 18224.50 27.28 52687.81 88888.00 2007-10-14 09:45:43.400 287 18224.48 27.39 52687.51 88888.00 2007-10-14 09:45:43.900 287 18224.45 27.39 52687.59 88888.00 2007-10-14 09:45:44.400 287 18224.33 27.29 52687.73 88888.00 2007-10-14 09:45:44.900 287 18224.32 27.22 52687.79 88888.00 2007-10-14 09:45:45.400 287 18224.24 27.23 52687.80 88888.00 2007-10-14 09:45:45.900 287 18224.28 27.25 52687.79 88888.00 2007-10-14 09:45:46.400 287 18224.31 27.24 52687.80 88888.00 2007-10-14 09:45:46.900 287 18224.21 27.19 52687.79 88888.00 2007-10-14 09:45:47.400 287 18224.23 27.18 52687.79 88888.00 2007-10-14 09:45:47.900 287 18224.27 27.18 52687.82 88888.00 2007-10-14 09:45:48.400 287 18224.27 27.26 52687.67 88888.00 2007-10-14 09:45:48.900 287 18224.24 27.24 52687.68 88888.00 2007-10-14 09:45:49.400 287 18224.26 27.21 52687.73 88888.00 2007-10-14 09:45:49.900 287 18224.29 27.21 52687.79 88888.00 2007-10-14 09:45:50.400 287 18224.32 27.19 52687.77 88888.00 2007-10-14 09:45:50.900 287 18224.40 27.12 52687.69 88888.00 2007-10-14 09:45:51.400 287 18224.40 27.15 52687.66 88888.00 2007-10-14 09:45:51.900 287 18224.21 27.21 52687.67 88888.00 2007-10-14 09:45:52.400 287 18224.19 27.31 52687.58 88888.00 2007-10-14 09:45:52.900 287 18224.16 27.27 52687.61 88888.00 2007-10-14 09:45:53.400 287 18224.16 27.28 52687.59 88888.00 2007-10-14 09:45:53.900 287 18224.24 27.27 52687.59 88888.00 2007-10-14 09:45:54.400 287 18224.21 27.26 52687.63 88888.00 2007-10-14 09:45:54.900 287 18224.21 27.20 52687.61 88888.00 2007-10-14 09:45:55.400 287 18224.28 27.26 52687.71 88888.00 2007-10-14 09:45:55.900 287 18224.37 27.36 52687.73 88888.00 2007-10-14 09:45:56.400 287 18224.42 27.42 52687.61 88888.00 2007-10-14 09:45:56.900 287 18224.43 27.41 52687.57 88888.00 2007-10-14 09:45:57.400 287 18224.46 27.37 52687.59 88888.00 2007-10-14 09:45:57.900 287 18224.45 27.36 52687.62 88888.00 2007-10-14 09:45:58.400 287 18224.45 27.32 52687.75 88888.00 2007-10-14 09:45:58.900 287 18224.62 27.23 52687.68 88888.00 2007-10-14 09:45:59.400 287 18224.68 27.25 52687.71 88888.00 2007-10-14 09:45:59.900 287 18224.73 27.28 52687.90 88888.00 2007-10-14 09:46:00.400 287 18224.60 27.24 52687.78 88888.00 2007-10-14 09:46:00.900 287 18224.27 27.20 52687.77 88888.00 2007-10-14 09:46:01.400 287 18224.29 27.18 52687.97 88888.00 2007-10-14 09:46:01.900 287 18224.51 27.20 52687.82 88888.00 2007-10-14 09:46:02.400 287 18224.59 27.22 52687.82 88888.00 2007-10-14 09:46:02.900 287 18224.49 27.26 52687.67 88888.00 2007-10-14 09:46:03.400 287 18224.41 27.27 52687.55 88888.00 2007-10-14 09:46:03.900 287 18224.39 27.23 52687.61 88888.00 2007-10-14 09:46:04.400 287 18224.33 27.28 52687.82 88888.00 2007-10-14 09:46:04.900 287 18224.23 27.24 52687.81 88888.00 2007-10-14 09:46:05.400 287 18224.27 27.12 52687.90 88888.00 2007-10-14 09:46:05.900 287 18224.44 27.10 52687.64 88888.00 2007-10-14 09:46:06.400 287 18224.41 27.13 52687.54 88888.00 2007-10-14 09:46:06.900 287 18224.32 27.09 52687.48 88888.00 2007-10-14 09:46:07.400 287 18224.38 27.05 52687.52 88888.00 2007-10-14 09:46:07.900 287 18224.32 27.04 52687.33 88888.00 2007-10-14 09:46:08.400 287 18224.39 27.08 52687.35 88888.00 2007-10-14 09:46:08.900 287 18224.44 27.13 52687.47 88888.00 2007-10-14 09:46:09.400 287 18224.37 27.22 52687.57 88888.00 2007-10-14 09:46:09.900 287 18224.41 27.20 52687.55 88888.00 2007-10-14 09:46:10.400 287 18224.55 27.09 52687.53 88888.00 2007-10-14 09:46:10.900 287 18224.44 27.06 52687.48 88888.00 2007-10-14 09:46:11.400 287 18224.45 27.07 52687.46 88888.00 2007-10-14 09:46:11.900 287 18224.40 27.06 52687.48 88888.00 2007-10-14 09:46:12.400 287 18224.28 27.06 52687.50 88888.00 2007-10-14 09:46:12.900 287 18224.33 27.12 52687.51 88888.00 2007-10-14 09:46:13.400 287 18224.41 27.08 52687.39 88888.00 2007-10-14 09:46:13.900 287 18224.43 27.00 52687.38 88888.00 2007-10-14 09:46:14.400 287 18224.42 27.09 52687.33 88888.00 2007-10-14 09:46:14.900 287 18224.33 27.12 52687.39 88888.00 2007-10-14 09:46:15.400 287 18224.42 27.10 52687.38 88888.00 2007-10-14 09:46:15.900 287 18224.52 27.15 52687.30 88888.00 2007-10-14 09:46:16.400 287 18224.46 27.12 52687.33 88888.00 2007-10-14 09:46:16.900 287 18224.38 27.11 52687.36 88888.00 2007-10-14 09:46:17.400 287 18224.37 27.15 52687.38 88888.00 2007-10-14 09:46:17.900 287 18224.38 27.08 52687.36 88888.00 2007-10-14 09:46:18.400 287 18224.34 27.10 52687.44 88888.00 2007-10-14 09:46:18.900 287 18224.41 27.03 52687.47 88888.00 2007-10-14 09:46:19.400 287 18224.39 27.00 52687.55 88888.00 2007-10-14 09:46:19.900 287 18224.35 27.13 52687.39 88888.00 2007-10-14 09:46:20.397 287 18224.32 27.18 52687.61 88888.00 2007-10-14 09:46:20.907 287 18224.20 27.12 52687.70 88888.00 2007-10-14 09:46:21.407 287 18224.09 26.99 52687.52 88888.00 2007-10-14 09:46:21.907 287 18224.10 26.97 52687.36 88888.00 2007-10-14 09:46:22.407 287 18224.22 26.96 52687.43 88888.00 2007-10-14 09:46:22.907 287 18224.21 26.95 52687.51 88888.00 2007-10-14 09:46:23.407 287 18224.21 26.99 52687.66 88888.00 2007-10-14 09:46:23.907 287 18224.28 27.07 52687.87 88888.00 2007-10-14 09:46:24.407 287 18224.17 27.06 52687.56 88888.00 2007-10-14 09:46:24.907 287 18224.07 27.03 52687.57 88888.00 2007-10-14 09:46:25.407 287 18224.28 26.99 52687.64 88888.00 2007-10-14 09:46:25.907 287 18224.28 27.04 52687.57 88888.00 2007-10-14 09:46:26.407 287 18224.27 26.98 52687.53 88888.00 2007-10-14 09:46:26.907 287 18224.15 26.96 52687.55 88888.00 2007-10-14 09:46:27.407 287 18224.23 26.99 52687.64 88888.00 2007-10-14 09:46:27.907 287 18224.30 26.98 52687.63 88888.00 2007-10-14 09:46:28.407 287 18224.41 26.96 52687.50 88888.00 2007-10-14 09:46:28.907 287 18224.31 26.92 52687.48 88888.00 2007-10-14 09:46:29.407 287 18224.38 26.91 52687.63 88888.00 2007-10-14 09:46:29.907 287 18224.33 26.93 52687.55 88888.00 2007-10-14 09:46:30.407 287 18224.22 26.90 52687.31 88888.00 2007-10-14 09:46:30.907 287 18224.30 26.87 52687.31 88888.00 2007-10-14 09:46:31.407 287 18224.35 26.95 52687.31 88888.00 2007-10-14 09:46:31.907 287 18224.27 26.87 52687.36 88888.00 2007-10-14 09:46:32.407 287 18224.15 26.82 52687.39 88888.00 2007-10-14 09:46:32.907 287 18224.11 26.85 52687.38 88888.00 2007-10-14 09:46:33.407 287 18224.21 26.84 52687.41 88888.00 2007-10-14 09:46:33.907 287 18224.29 26.79 52687.41 88888.00 2007-10-14 09:46:34.407 287 18224.27 26.74 52687.31 88888.00 2007-10-14 09:46:34.907 287 18224.17 26.87 52687.33 88888.00 2007-10-14 09:46:35.407 287 18224.19 26.92 52687.35 88888.00 2007-10-14 09:46:35.907 287 18224.12 26.84 52687.33 88888.00 2007-10-14 09:46:36.407 287 18224.12 26.79 52687.23 88888.00 2007-10-14 09:46:36.907 287 18224.20 26.79 52687.35 88888.00 2007-10-14 09:46:37.407 287 18224.30 26.74 52687.44 88888.00 2007-10-14 09:46:37.907 287 18224.31 26.67 52687.40 88888.00 2007-10-14 09:46:38.407 287 18224.27 26.65 52687.39 88888.00 2007-10-14 09:46:38.907 287 18224.19 26.67 52687.42 88888.00 2007-10-14 09:46:39.407 287 18224.16 26.65 52687.45 88888.00 2007-10-14 09:46:39.907 287 18224.03 26.61 52687.53 88888.00 2007-10-14 09:46:40.407 287 18224.19 26.54 52687.45 88888.00 2007-10-14 09:46:40.907 287 18224.19 26.56 52687.44 88888.00 2007-10-14 09:46:41.407 287 18224.20 26.62 52687.47 88888.00 2007-10-14 09:46:41.907 287 18224.27 26.65 52687.45 88888.00 2007-10-14 09:46:42.407 287 18224.31 26.66 52687.28 88888.00 2007-10-14 09:46:42.907 287 18224.19 26.68 52687.21 88888.00 2007-10-14 09:46:43.407 287 18224.21 26.62 52687.38 88888.00 2007-10-14 09:46:43.907 287 18224.10 26.56 52687.32 88888.00 2007-10-14 09:46:44.407 287 18224.06 26.51 52687.19 88888.00 2007-10-14 09:46:44.907 287 18224.10 26.52 52687.24 88888.00 2007-10-14 09:46:45.407 287 18224.02 26.44 52687.41 88888.00 2007-10-14 09:46:45.907 287 18224.06 26.48 52687.27 88888.00 2007-10-14 09:46:46.407 287 18224.15 26.48 52687.23 88888.00 2007-10-14 09:46:46.907 287 18224.21 26.42 52687.07 88888.00 2007-10-14 09:46:47.407 287 18224.13 26.38 52687.10 88888.00 2007-10-14 09:46:47.907 287 18224.06 26.37 52687.07 88888.00 2007-10-14 09:46:48.407 287 18224.01 26.37 52687.04 88888.00 2007-10-14 09:46:48.907 287 18224.00 26.32 52687.11 88888.00 2007-10-14 09:46:49.407 287 18224.01 26.36 52687.01 88888.00 2007-10-14 09:46:49.907 287 18224.08 26.40 52687.01 88888.00 2007-10-14 09:46:50.407 287 18224.18 26.35 52687.03 88888.00 2007-10-14 09:46:50.907 287 18224.18 26.39 52686.94 88888.00 2007-10-14 09:46:51.407 287 18224.19 26.41 52686.98 88888.00 2007-10-14 09:46:51.907 287 18224.13 26.37 52687.00 88888.00 2007-10-14 09:46:52.407 287 18224.03 26.35 52687.10 88888.00 2007-10-14 09:46:52.907 287 18224.10 26.33 52687.15 88888.00 2007-10-14 09:46:53.407 287 18224.13 26.36 52687.11 88888.00 2007-10-14 09:46:53.907 287 18224.02 26.34 52687.11 88888.00 2007-10-14 09:46:54.407 287 18223.89 26.27 52687.08 88888.00 2007-10-14 09:46:54.907 287 18224.02 26.29 52687.18 88888.00 2007-10-14 09:46:55.407 287 18223.99 26.32 52687.22 88888.00 2007-10-14 09:46:55.907 287 18223.92 26.25 52687.33 88888.00 2007-10-14 09:46:56.407 287 18223.95 26.20 52687.35 88888.00 2007-10-14 09:46:56.907 287 18224.11 26.28 52687.30 88888.00 2007-10-14 09:46:57.407 287 18224.10 26.29 52687.29 88888.00 2007-10-14 09:46:57.907 287 18224.33 26.14 52687.28 88888.00 2007-10-14 09:46:58.407 287 18224.55 26.06 52687.20 88888.00 2007-10-14 09:46:58.907 287 18224.23 26.05 52687.18 88888.00 2007-10-14 09:46:59.407 287 18224.22 26.10 52687.20 88888.00 2007-10-14 09:46:59.907 287 18224.39 26.15 52687.28 88888.00 2007-10-14 09:47:00.407 287 18224.28 26.10 52687.22 88888.00 2007-10-14 09:47:00.907 287 18224.27 26.16 52687.23 88888.00 2007-10-14 09:47:01.407 287 18224.15 26.15 52687.12 88888.00 2007-10-14 09:47:01.907 287 18223.99 26.14 52687.11 88888.00 2007-10-14 09:47:02.407 287 18224.20 26.18 52687.09 88888.00 2007-10-14 09:47:02.907 287 18224.21 26.25 52687.04 88888.00 2007-10-14 09:47:03.407 287 18224.38 26.14 52687.09 88888.00 2007-10-14 09:47:03.907 287 18224.42 26.16 52687.23 88888.00 2007-10-14 09:47:04.407 287 18224.72 26.21 52687.28 88888.00 2007-10-14 09:47:04.907 287 18224.63 26.12 52687.33 88888.00 2007-10-14 09:47:05.407 287 18224.42 26.15 52687.21 88888.00 2007-10-14 09:47:05.907 287 18224.33 26.18 52687.11 88888.00 2007-10-14 09:47:06.407 287 18224.16 26.11 52687.11 88888.00 2007-10-14 09:47:06.907 287 18224.15 26.06 52687.10 88888.00 2007-10-14 09:47:07.407 287 18224.26 26.05 52687.10 88888.00 2007-10-14 09:47:07.907 287 18224.21 26.05 52687.18 88888.00 2007-10-14 09:47:08.407 287 18224.20 26.04 52687.18 88888.00 2007-10-14 09:47:08.907 287 18224.13 26.06 52687.21 88888.00 2007-10-14 09:47:09.407 287 18223.96 26.04 52687.22 88888.00 2007-10-14 09:47:09.907 287 18223.94 26.03 52687.29 88888.00 2007-10-14 09:47:10.407 287 18223.98 26.05 52687.31 88888.00 2007-10-14 09:47:10.907 287 18224.01 26.01 52687.32 88888.00 2007-10-14 09:47:11.407 287 18224.03 25.98 52687.24 88888.00 2007-10-14 09:47:11.907 287 18223.94 25.98 52687.26 88888.00 2007-10-14 09:47:12.407 287 18223.88 26.02 52687.15 88888.00 2007-10-14 09:47:12.907 287 18224.01 25.99 52687.20 88888.00 2007-10-14 09:47:13.407 287 18224.03 25.92 52687.22 88888.00 2007-10-14 09:47:13.907 287 18223.98 25.98 52687.17 88888.00 2007-10-14 09:47:14.407 287 18223.91 25.98 52687.07 88888.00 2007-10-14 09:47:14.907 287 18223.99 25.87 52687.11 88888.00 2007-10-14 09:47:15.407 287 18223.99 25.82 52687.22 88888.00 2007-10-14 09:47:15.907 287 18224.01 25.86 52687.11 88888.00 2007-10-14 09:47:16.407 287 18223.97 25.81 52686.96 88888.00 2007-10-14 09:47:16.907 287 18224.01 25.73 52687.00 88888.00 2007-10-14 09:47:17.407 287 18223.87 25.74 52687.15 88888.00 2007-10-14 09:47:17.907 287 18223.98 25.77 52687.26 88888.00 2007-10-14 09:47:18.407 287 18224.02 25.78 52687.24 88888.00 2007-10-14 09:47:18.907 287 18223.99 25.82 52687.10 88888.00 2007-10-14 09:47:19.407 287 18224.02 25.89 52687.05 88888.00 2007-10-14 09:47:19.907 287 18224.07 25.88 52687.06 88888.00 2007-10-14 09:47:20.407 287 18224.10 25.80 52686.93 88888.00 2007-10-14 09:47:20.907 287 18224.06 25.86 52687.03 88888.00 2007-10-14 09:47:21.407 287 18223.76 25.88 52687.11 88888.00 2007-10-14 09:47:21.907 287 18223.89 25.82 52687.10 88888.00 2007-10-14 09:47:22.407 287 18224.06 25.75 52687.08 88888.00 2007-10-14 09:47:22.907 287 18224.16 25.72 52687.07 88888.00 2007-10-14 09:47:23.407 287 18224.18 25.78 52687.05 88888.00 2007-10-14 09:47:23.907 287 18224.10 25.86 52687.11 88888.00 2007-10-14 09:47:24.407 287 18224.10 25.82 52687.20 88888.00 2007-10-14 09:47:24.907 287 18224.09 25.75 52687.15 88888.00 2007-10-14 09:47:25.407 287 18224.10 25.78 52687.12 88888.00 2007-10-14 09:47:25.907 287 18224.06 25.79 52687.20 88888.00 2007-10-14 09:47:26.407 287 18224.13 25.80 52687.22 88888.00 2007-10-14 09:47:26.907 287 18224.10 25.80 52687.27 88888.00 2007-10-14 09:47:27.407 287 18223.95 25.81 52687.28 88888.00 2007-10-14 09:47:27.907 287 18224.08 25.77 52687.27 88888.00 2007-10-14 09:47:28.407 287 18224.20 25.72 52687.19 88888.00 2007-10-14 09:47:28.907 287 18224.34 25.68 52687.12 88888.00 2007-10-14 09:47:29.407 287 18224.24 25.61 52687.04 88888.00 2007-10-14 09:47:29.907 287 18224.21 25.53 52686.95 88888.00 2007-10-14 09:47:30.407 287 18224.19 25.57 52687.09 88888.00 2007-10-14 09:47:30.907 287 18224.26 25.57 52687.17 88888.00 2007-10-14 09:47:31.407 287 18224.27 25.58 52687.19 88888.00 2007-10-14 09:47:31.907 287 18224.31 25.60 52687.23 88888.00 2007-10-14 09:47:32.407 287 18224.51 25.63 52687.19 88888.00 2007-10-14 09:47:32.907 287 18224.63 25.62 52687.18 88888.00 2007-10-14 09:47:33.407 287 18224.39 25.59 52687.30 88888.00 2007-10-14 09:47:33.907 287 18224.21 25.54 52687.19 88888.00 2007-10-14 09:47:34.407 287 18224.18 25.56 52687.24 88888.00 2007-10-14 09:47:34.907 287 18224.20 25.51 52687.23 88888.00 2007-10-14 09:47:35.407 287 18224.10 25.51 52687.33 88888.00 2007-10-14 09:47:35.907 287 18224.03 25.53 52687.42 88888.00 2007-10-14 09:47:36.407 287 18224.02 25.61 52687.48 88888.00 2007-10-14 09:47:36.907 287 18224.11 25.57 52687.45 88888.00 2007-10-14 09:47:37.407 287 18224.06 25.54 52687.32 88888.00 2007-10-14 09:47:37.907 287 18224.10 25.43 52687.19 88888.00 2007-10-14 09:47:38.407 287 18224.10 25.44 52687.17 88888.00 2007-10-14 09:47:38.907 287 18224.15 25.47 52687.11 88888.00 2007-10-14 09:47:39.407 287 18224.28 25.53 52687.21 88888.00 2007-10-14 09:47:39.907 287 18223.88 25.55 52687.27 88888.00 2007-10-14 09:47:40.407 287 18223.83 25.55 52687.31 88888.00 2007-10-14 09:47:40.907 287 18224.02 25.48 52687.28 88888.00 2007-10-14 09:47:41.407 287 18224.07 25.38 52687.28 88888.00 2007-10-14 09:47:41.907 287 18224.00 25.41 52687.31 88888.00 2007-10-14 09:47:42.407 287 18223.88 25.44 52687.29 88888.00 2007-10-14 09:47:42.907 287 18223.90 25.44 52687.24 88888.00 2007-10-14 09:47:43.407 287 18223.81 25.43 52687.29 88888.00 2007-10-14 09:47:43.907 287 18223.85 25.45 52687.20 88888.00 2007-10-14 09:47:44.407 287 18223.83 25.41 52687.17 88888.00 2007-10-14 09:47:44.907 287 18223.97 25.46 52687.13 88888.00 2007-10-14 09:47:45.407 287 18224.01 25.44 52687.19 88888.00 2007-10-14 09:47:45.907 287 18223.98 25.37 52687.16 88888.00 2007-10-14 09:47:46.407 287 18224.05 25.36 52687.10 88888.00 2007-10-14 09:47:46.907 287 18224.00 25.42 52687.08 88888.00 2007-10-14 09:47:47.407 287 18223.98 25.31 52687.10 88888.00 2007-10-14 09:47:47.907 287 18223.96 25.36 52687.17 88888.00 2007-10-14 09:47:48.407 287 18223.97 25.36 52687.18 88888.00 2007-10-14 09:47:48.907 287 18223.97 25.36 52687.11 88888.00 2007-10-14 09:47:49.407 287 18223.89 25.42 52687.29 88888.00 2007-10-14 09:47:49.907 287 18224.02 25.37 52687.51 88888.00 2007-10-14 09:47:50.407 287 18223.92 25.36 52687.40 88888.00 2007-10-14 09:47:50.907 287 18224.08 25.37 52687.19 88888.00 2007-10-14 09:47:51.407 287 18223.97 25.39 52687.16 88888.00 2007-10-14 09:47:51.907 287 18223.92 25.35 52687.27 88888.00 2007-10-14 09:47:52.407 287 18223.59 25.45 52687.34 88888.00 2007-10-14 09:47:52.907 287 18223.54 25.40 52687.18 88888.00 2007-10-14 09:47:53.407 287 18223.94 25.35 52687.13 88888.00 2007-10-14 09:47:53.907 287 18224.08 25.32 52687.20 88888.00 2007-10-14 09:47:54.407 287 18224.16 25.33 52687.28 88888.00 2007-10-14 09:47:54.907 287 18224.08 25.29 52687.33 88888.00 2007-10-14 09:47:55.407 287 18223.96 25.32 52687.24 88888.00 2007-10-14 09:47:55.907 287 18223.90 25.36 52687.22 88888.00 2007-10-14 09:47:56.407 287 18224.06 25.37 52687.16 88888.00 2007-10-14 09:47:56.907 287 18224.18 25.36 52687.17 88888.00 2007-10-14 09:47:57.407 287 18224.12 25.41 52687.13 88888.00 2007-10-14 09:47:57.907 287 18224.01 25.34 52687.24 88888.00 2007-10-14 09:47:58.407 287 18223.85 25.36 52687.31 88888.00 2007-10-14 09:47:58.907 287 18223.83 25.30 52687.32 88888.00 2007-10-14 09:47:59.407 287 18223.87 25.21 52687.31 88888.00 2007-10-14 09:47:59.907 287 18223.98 25.14 52687.30 88888.00 2007-10-14 09:48:00.407 287 18224.05 25.20 52687.24 88888.00 2007-10-14 09:48:00.907 287 18223.87 25.30 52687.28 88888.00 2007-10-14 09:48:01.407 287 18223.87 25.35 52687.26 88888.00 2007-10-14 09:48:01.907 287 18223.90 25.35 52687.34 88888.00 2007-10-14 09:48:02.407 287 18223.73 25.32 52687.29 88888.00 2007-10-14 09:48:02.907 287 18223.80 25.36 52687.19 88888.00 2007-10-14 09:48:03.407 287 18223.91 25.32 52687.04 88888.00 2007-10-14 09:48:03.907 287 18223.83 25.31 52687.03 88888.00 2007-10-14 09:48:04.407 287 18223.80 25.32 52687.05 88888.00 2007-10-14 09:48:04.907 287 18223.85 25.36 52687.04 88888.00 2007-10-14 09:48:05.407 287 18223.77 25.34 52686.96 88888.00 2007-10-14 09:48:05.907 287 18223.87 25.41 52686.96 88888.00 2007-10-14 09:48:06.407 287 18223.95 25.49 52686.96 88888.00 2007-10-14 09:48:06.907 287 18223.98 25.42 52686.96 88888.00 2007-10-14 09:48:07.407 287 18223.92 25.36 52686.98 88888.00 2007-10-14 09:48:07.907 287 18224.02 25.41 52687.06 88888.00 2007-10-14 09:48:08.407 287 18224.07 25.45 52687.09 88888.00 2007-10-14 09:48:08.907 287 18223.99 25.38 52687.07 88888.00 2007-10-14 09:48:09.407 287 18223.98 25.34 52686.98 88888.00 2007-10-14 09:48:09.907 287 18224.00 25.36 52686.94 88888.00 2007-10-14 09:48:10.407 287 18223.99 25.39 52686.90 88888.00 2007-10-14 09:48:10.907 287 18223.98 25.39 52686.89 88888.00 2007-10-14 09:48:11.407 287 18223.94 25.34 52686.92 88888.00 2007-10-14 09:48:11.907 287 18223.95 25.29 52686.95 88888.00 2007-10-14 09:48:12.407 287 18223.94 25.43 52686.90 88888.00 2007-10-14 09:48:12.907 287 18223.83 25.46 52686.86 88888.00 2007-10-14 09:48:13.407 287 18223.88 25.44 52686.93 88888.00 2007-10-14 09:48:13.907 287 18223.90 25.38 52686.92 88888.00 2007-10-14 09:48:14.407 287 18223.83 25.33 52686.90 88888.00 2007-10-14 09:48:14.907 287 18223.78 25.32 52686.87 88888.00 2007-10-14 09:48:15.407 287 18223.83 25.28 52686.98 88888.00 2007-10-14 09:48:15.907 287 18223.88 25.26 52687.10 88888.00 2007-10-14 09:48:16.407 287 18223.63 25.22 52687.00 88888.00 2007-10-14 09:48:16.907 287 18223.66 25.19 52687.04 88888.00 2007-10-14 09:48:17.407 287 18223.74 25.25 52687.03 88888.00 2007-10-14 09:48:17.907 287 18223.66 25.27 52687.01 88888.00 2007-10-14 09:48:18.407 287 18223.61 25.26 52686.97 88888.00 2007-10-14 09:48:18.907 287 18223.67 25.28 52686.99 88888.00 2007-10-14 09:48:19.407 287 18223.66 25.30 52686.99 88888.00 2007-10-14 09:48:19.907 287 18223.70 25.24 52686.95 88888.00 2007-10-14 09:48:20.407 287 18223.76 25.18 52686.98 88888.00 2007-10-14 09:48:20.907 287 18223.74 25.16 52687.00 88888.00 2007-10-14 09:48:21.407 287 18223.73 25.19 52687.03 88888.00 2007-10-14 09:48:21.907 287 18223.73 25.23 52687.13 88888.00 2007-10-14 09:48:22.407 287 18223.65 25.28 52687.01 88888.00 2007-10-14 09:48:22.907 287 18223.73 25.20 52687.05 88888.00 2007-10-14 09:48:23.407 287 18223.69 25.11 52686.96 88888.00 2007-10-14 09:48:23.907 287 18223.67 25.18 52686.99 88888.00 2007-10-14 09:48:24.407 287 18223.78 25.20 52687.05 88888.00 2007-10-14 09:48:24.907 287 18223.67 25.22 52687.15 88888.00 2007-10-14 09:48:25.407 287 18223.66 25.22 52687.13 88888.00 2007-10-14 09:48:25.907 287 18223.59 25.23 52687.09 88888.00 2007-10-14 09:48:26.407 287 18223.61 25.18 52687.07 88888.00 2007-10-14 09:48:26.907 287 18223.69 25.19 52686.95 88888.00 2007-10-14 09:48:27.407 287 18223.61 25.21 52686.76 88888.00 2007-10-14 09:48:27.907 287 18223.76 25.19 52686.81 88888.00 2007-10-14 09:48:28.407 287 18223.85 25.15 52686.80 88888.00 2007-10-14 09:48:28.907 287 18223.79 25.18 52686.69 88888.00 2007-10-14 09:48:29.407 287 18223.81 25.25 52686.76 88888.00 2007-10-14 09:48:29.907 287 18223.86 25.23 52686.84 88888.00 2007-10-14 09:48:30.407 287 18223.76 25.19 52686.78 88888.00 2007-10-14 09:48:30.907 287 18223.64 25.19 52686.85 88888.00 2007-10-14 09:48:31.407 287 18223.76 25.22 52686.85 88888.00 2007-10-14 09:48:31.907 287 18223.83 25.25 52686.82 88888.00 2007-10-14 09:48:32.407 287 18223.89 25.20 52686.82 88888.00 2007-10-14 09:48:32.907 287 18223.77 25.15 52686.80 88888.00 2007-10-14 09:48:33.407 287 18223.76 25.19 52686.84 88888.00 2007-10-14 09:48:33.907 287 18223.78 25.25 52686.87 88888.00 2007-10-14 09:48:34.407 287 18223.73 25.30 52686.80 88888.00 2007-10-14 09:48:34.907 287 18223.73 25.30 52686.64 88888.00 2007-10-14 09:48:35.407 287 18223.76 25.27 52686.59 88888.00 2007-10-14 09:48:35.907 287 18223.72 25.26 52686.66 88888.00 2007-10-14 09:48:36.407 287 18223.66 25.26 52686.83 88888.00 2007-10-14 09:48:36.907 287 18223.64 25.23 52686.84 88888.00 2007-10-14 09:48:37.407 287 18223.58 25.12 52686.66 88888.00 2007-10-14 09:48:37.907 287 18223.67 25.11 52686.68 88888.00 2007-10-14 09:48:38.407 287 18223.73 25.18 52686.74 88888.00 2007-10-14 09:48:38.907 287 18223.59 25.25 52686.77 88888.00 2007-10-14 09:48:39.407 287 18223.62 25.23 52686.81 88888.00 2007-10-14 09:48:39.907 287 18223.59 25.22 52686.84 88888.00 2007-10-14 09:48:40.407 287 18223.53 25.28 52686.77 88888.00 2007-10-14 09:48:40.907 287 18223.65 25.27 52686.78 88888.00 2007-10-14 09:48:41.407 287 18223.56 25.25 52686.72 88888.00 2007-10-14 09:48:41.907 287 18223.48 25.20 52686.62 88888.00 2007-10-14 09:48:42.407 287 18223.53 25.29 52686.53 88888.00 2007-10-14 09:48:42.907 287 18223.42 25.40 52686.57 88888.00 2007-10-14 09:48:43.407 287 18223.43 25.31 52686.59 88888.00 2007-10-14 09:48:43.907 287 18223.48 25.25 52686.73 88888.00 2007-10-14 09:48:44.407 287 18223.43 25.27 52686.77 88888.00 2007-10-14 09:48:44.907 287 18223.51 25.29 52686.73 88888.00 2007-10-14 09:48:45.407 287 18223.67 25.34 52686.70 88888.00 2007-10-14 09:48:45.907 287 18223.59 25.32 52686.72 88888.00 2007-10-14 09:48:46.407 287 18223.62 25.30 52686.74 88888.00 2007-10-14 09:48:46.907 287 18223.62 25.33 52686.73 88888.00 2007-10-14 09:48:47.407 287 18223.57 25.39 52686.75 88888.00 2007-10-14 09:48:47.907 287 18223.54 25.36 52686.66 88888.00 2007-10-14 09:48:48.407 287 18223.44 25.28 52686.72 88888.00 2007-10-14 09:48:48.907 287 18223.48 25.33 52686.77 88888.00 2007-10-14 09:48:49.407 287 18223.47 25.38 52686.78 88888.00 2007-10-14 09:48:49.907 287 18223.53 25.31 52686.72 88888.00 2007-10-14 09:48:50.407 287 18223.48 25.34 52686.66 88888.00 2007-10-14 09:48:50.907 287 18223.34 25.28 52686.65 88888.00 2007-10-14 09:48:51.407 287 18223.43 25.25 52686.54 88888.00 2007-10-14 09:48:51.907 287 18223.51 25.24 52686.54 88888.00 2007-10-14 09:48:52.407 287 18223.45 25.31 52686.58 88888.00 2007-10-14 09:48:52.907 287 18223.37 25.36 52686.47 88888.00 2007-10-14 09:48:53.407 287 18223.63 25.31 52686.41 88888.00 2007-10-14 09:48:53.907 287 18223.56 25.30 52686.52 88888.00 2007-10-14 09:48:54.407 287 18223.55 25.32 52686.54 88888.00 2007-10-14 09:48:54.907 287 18223.55 25.26 52686.52 88888.00 2007-10-14 09:48:55.407 287 18223.50 25.27 52686.60 88888.00 2007-10-14 09:48:55.907 287 18223.41 25.29 52686.73 88888.00 2007-10-14 09:48:56.407 287 18223.37 25.29 52686.69 88888.00 2007-10-14 09:48:56.907 287 18223.41 25.32 52686.64 88888.00 2007-10-14 09:48:57.407 287 18223.47 25.33 52686.69 88888.00 2007-10-14 09:48:57.907 287 18223.51 25.35 52686.66 88888.00 2007-10-14 09:48:58.407 287 18223.43 25.28 52686.54 88888.00 2007-10-14 09:48:58.907 287 18223.39 25.25 52686.55 88888.00 2007-10-14 09:48:59.407 287 18223.46 25.26 52686.59 88888.00 2007-10-14 09:48:59.907 287 18223.34 25.30 52686.63 88888.00 2007-10-14 09:49:00.407 287 18223.37 25.25 52686.78 88888.00 2007-10-14 09:49:00.907 287 18223.32 25.23 52686.82 88888.00 2007-10-14 09:49:01.407 287 18223.30 25.19 52686.68 88888.00 2007-10-14 09:49:01.907 287 18223.30 25.20 52686.63 88888.00 2007-10-14 09:49:02.407 287 18223.26 25.22 52686.60 88888.00 2007-10-14 09:49:02.907 287 18223.32 25.22 52686.53 88888.00 2007-10-14 09:49:03.407 287 18223.33 25.20 52686.45 88888.00 2007-10-14 09:49:03.907 287 18223.39 25.28 52686.48 88888.00 2007-10-14 09:49:04.407 287 18223.40 25.29 52686.52 88888.00 2007-10-14 09:49:04.907 287 18223.35 25.25 52686.51 88888.00 2007-10-14 09:49:05.407 287 18223.20 25.23 52686.55 88888.00 2007-10-14 09:49:05.907 287 18223.31 25.15 52686.59 88888.00 2007-10-14 09:49:06.407 287 18223.30 25.09 52686.60 88888.00 2007-10-14 09:49:06.907 287 18223.25 25.08 52686.50 88888.00 2007-10-14 09:49:07.407 287 18223.30 25.04 52686.48 88888.00 2007-10-14 09:49:07.907 287 18223.50 25.02 52686.47 88888.00 2007-10-14 09:49:08.407 287 18223.41 25.11 52686.35 88888.00 2007-10-14 09:49:08.907 287 18223.36 25.21 52686.30 88888.00 2007-10-14 09:49:09.407 287 18223.21 25.16 52686.49 88888.00 2007-10-14 09:49:09.907 287 18223.16 25.19 52686.45 88888.00 2007-10-14 09:49:10.407 287 18223.27 25.15 52686.39 88888.00 2007-10-14 09:49:10.907 287 18223.16 25.08 52686.41 88888.00 2007-10-14 09:49:11.407 287 18223.26 25.03 52686.31 88888.00 2007-10-14 09:49:11.907 287 18223.31 25.08 52686.34 88888.00 2007-10-14 09:49:12.407 287 18223.25 25.08 52686.48 88888.00 2007-10-14 09:49:12.907 287 18223.30 25.13 52686.63 88888.00 2007-10-14 09:49:13.407 287 18223.24 25.15 52686.68 88888.00 2007-10-14 09:49:13.907 287 18223.31 25.08 52686.58 88888.00 2007-10-14 09:49:14.407 287 18223.30 25.05 52686.63 88888.00 2007-10-14 09:49:14.907 287 18223.35 25.05 52686.64 88888.00 2007-10-14 09:49:15.407 287 18223.29 25.07 52686.68 88888.00 2007-10-14 09:49:15.907 287 18223.30 25.09 52686.54 88888.00 2007-10-14 09:49:16.407 287 18223.33 25.06 52686.52 88888.00 2007-10-14 09:49:16.907 287 18223.27 25.03 52686.54 88888.00 2007-10-14 09:49:17.407 287 18223.22 24.98 52686.62 88888.00 2007-10-14 09:49:17.907 287 18223.21 24.96 52686.63 88888.00 2007-10-14 09:49:18.407 287 18223.13 24.98 52686.49 88888.00 2007-10-14 09:49:18.907 287 18223.12 24.99 52686.47 88888.00 2007-10-14 09:49:19.407 287 18223.23 25.02 52686.49 88888.00 2007-10-14 09:49:19.907 287 18223.16 25.09 52686.51 88888.00 2007-10-14 09:49:20.407 287 18223.19 25.10 52686.49 88888.00 2007-10-14 09:49:20.907 287 18223.12 25.02 52686.50 88888.00 2007-10-14 09:49:21.407 287 18223.09 24.99 52686.64 88888.00 2007-10-14 09:49:21.907 287 18223.11 24.99 52686.70 88888.00 2007-10-14 09:49:22.407 287 18223.18 25.03 52686.57 88888.00 2007-10-14 09:49:22.907 287 18223.07 25.04 52686.47 88888.00 2007-10-14 09:49:23.407 287 18223.05 24.98 52686.40 88888.00 2007-10-14 09:49:23.907 287 18223.00 24.99 52686.42 88888.00 2007-10-14 09:49:24.407 287 18223.04 24.94 52686.42 88888.00 2007-10-14 09:49:24.907 287 18223.15 24.89 52686.40 88888.00 2007-10-14 09:49:25.407 287 18223.19 24.95 52686.37 88888.00 2007-10-14 09:49:25.907 287 18223.12 24.99 52686.39 88888.00 2007-10-14 09:49:26.407 287 18223.16 24.95 52686.37 88888.00 2007-10-14 09:49:26.907 287 18223.22 24.95 52686.31 88888.00 2007-10-14 09:49:27.407 287 18223.15 25.00 52686.38 88888.00 2007-10-14 09:49:27.907 287 18223.15 25.03 52686.43 88888.00 2007-10-14 09:49:28.407 287 18223.22 24.95 52686.41 88888.00 2007-10-14 09:49:28.907 287 18223.20 25.00 52686.37 88888.00 2007-10-14 09:49:29.407 287 18223.22 24.99 52686.36 88888.00 2007-10-14 09:49:29.907 287 18223.18 25.04 52686.32 88888.00 2007-10-14 09:49:30.407 287 18223.18 25.03 52686.30 88888.00 2007-10-14 09:49:30.907 287 18223.18 25.01 52686.29 88888.00 2007-10-14 09:49:31.407 287 18223.22 25.08 52686.37 88888.00 2007-10-14 09:49:31.907 287 18223.08 25.14 52686.42 88888.00 2007-10-14 09:49:32.407 287 18222.82 25.08 52686.40 88888.00 2007-10-14 09:49:32.907 287 18222.97 25.02 52686.52 88888.00 2007-10-14 09:49:33.407 287 18223.04 25.05 52686.50 88888.00 2007-10-14 09:49:33.907 287 18222.98 25.03 52686.47 88888.00 2007-10-14 09:49:34.407 287 18223.03 25.04 52686.38 88888.00 2007-10-14 09:49:34.907 287 18223.16 25.06 52686.42 88888.00 2007-10-14 09:49:35.407 287 18223.15 25.06 52686.41 88888.00 2007-10-14 09:49:35.907 287 18223.18 25.00 52686.32 88888.00 2007-10-14 09:49:36.407 287 18223.13 24.96 52686.32 88888.00 2007-10-14 09:49:36.907 287 18223.18 25.03 52686.39 88888.00 2007-10-14 09:49:37.407 287 18223.22 24.96 52686.37 88888.00 2007-10-14 09:49:37.907 287 18223.20 25.03 52686.42 88888.00 2007-10-14 09:49:38.407 287 18222.98 25.13 52686.43 88888.00 2007-10-14 09:49:38.907 287 18222.90 25.16 52686.64 88888.00 2007-10-14 09:49:39.407 287 18223.04 25.14 52686.72 88888.00 2007-10-14 09:49:39.907 287 18223.04 25.08 52686.38 88888.00 2007-10-14 09:49:40.407 287 18223.11 25.08 52686.31 88888.00 2007-10-14 09:49:40.907 287 18223.12 25.06 52686.45 88888.00 2007-10-14 09:49:41.407 287 18223.02 25.05 52686.54 88888.00 2007-10-14 09:49:41.907 287 18223.09 25.05 52686.40 88888.00 2007-10-14 09:49:42.407 287 18223.21 24.97 52686.52 88888.00 2007-10-14 09:49:42.907 287 18223.20 24.93 52686.55 88888.00 2007-10-14 09:49:43.407 287 18223.20 25.07 52686.47 88888.00 2007-10-14 09:49:43.907 287 18223.24 25.12 52686.47 88888.00 2007-10-14 09:49:44.407 287 18223.36 25.03 52686.45 88888.00 2007-10-14 09:49:44.907 287 18223.31 25.06 52686.61 88888.00 2007-10-14 09:49:45.407 287 18223.19 25.02 52686.68 88888.00 2007-10-14 09:49:45.907 287 18223.18 25.01 52686.63 88888.00 2007-10-14 09:49:46.407 287 18223.18 25.02 52686.68 88888.00 2007-10-14 09:49:46.907 287 18223.20 25.04 52686.74 88888.00 2007-10-14 09:49:47.407 287 18223.27 25.01 52686.69 88888.00 2007-10-14 09:49:47.907 287 18223.25 24.89 52686.63 88888.00 2007-10-14 09:49:48.407 287 18223.31 24.86 52686.55 88888.00 2007-10-14 09:49:48.907 287 18223.24 24.86 52686.65 88888.00 2007-10-14 09:49:49.407 287 18223.10 24.92 52686.61 88888.00 2007-10-14 09:49:49.907 287 18223.14 24.95 52686.59 88888.00 2007-10-14 09:49:50.407 287 18223.14 25.02 52686.58 88888.00 2007-10-14 09:49:50.907 287 18223.18 25.04 52686.61 88888.00 2007-10-14 09:49:51.407 287 18223.19 24.99 52686.52 88888.00 2007-10-14 09:49:51.907 287 18223.18 25.01 52686.52 88888.00 2007-10-14 09:49:52.407 287 18223.16 25.02 52686.48 88888.00 2007-10-14 09:49:52.907 287 18223.14 25.03 52686.49 88888.00 2007-10-14 09:49:53.407 287 18223.18 24.96 52686.41 88888.00 2007-10-14 09:49:53.907 287 18223.15 24.99 52686.43 88888.00 2007-10-14 09:49:54.407 287 18223.12 24.99 52686.48 88888.00 2007-10-14 09:49:54.907 287 18223.20 24.96 52686.54 88888.00 2007-10-14 09:49:55.407 287 18223.32 24.97 52686.57 88888.00 2007-10-14 09:49:55.907 287 18223.33 24.92 52686.52 88888.00 2007-10-14 09:49:56.407 287 18223.33 24.95 52686.52 88888.00 2007-10-14 09:49:56.907 287 18223.50 24.89 52686.57 88888.00 2007-10-14 09:49:57.407 287 18223.57 24.87 52686.59 88888.00 2007-10-14 09:49:57.907 287 18223.45 24.92 52686.49 88888.00 2007-10-14 09:49:58.407 287 18223.42 24.93 52686.49 88888.00 2007-10-14 09:49:58.907 287 18223.41 24.85 52686.52 88888.00 2007-10-14 09:49:59.407 287 18223.35 24.82 52686.50 88888.00 2007-10-14 09:49:59.907 287 18223.40 24.92 52686.51 88888.00 2007-10-14 09:50:00.407 287 18223.37 24.95 52686.54 88888.00 2007-10-14 09:50:00.907 287 18223.43 24.95 52686.52 88888.00 2007-10-14 09:50:01.407 287 18223.44 24.93 52686.59 88888.00 2007-10-14 09:50:01.907 287 18223.39 24.90 52686.57 88888.00 2007-10-14 09:50:02.407 287 18223.24 24.89 52686.40 88888.00 2007-10-14 09:50:02.907 287 18223.25 24.93 52686.22 88888.00 2007-10-14 09:50:03.407 287 18223.22 24.90 52686.18 88888.00 2007-10-14 09:50:03.907 287 18223.22 24.88 52686.18 88888.00 2007-10-14 09:50:04.407 287 18223.24 24.87 52686.31 88888.00 2007-10-14 09:50:04.907 287 18223.18 24.85 52686.29 88888.00 2007-10-14 09:50:05.407 287 18223.21 24.87 52686.26 88888.00 2007-10-14 09:50:05.907 287 18223.25 24.78 52686.23 88888.00 2007-10-14 09:50:06.407 287 18223.23 24.80 52686.41 88888.00 2007-10-14 09:50:06.907 287 18223.20 24.82 52686.57 88888.00 2007-10-14 09:50:07.407 287 18223.22 24.93 52686.40 88888.00 2007-10-14 09:50:07.907 287 18223.30 24.92 52686.32 88888.00 2007-10-14 09:50:08.407 287 18223.23 24.90 52686.49 88888.00 2007-10-14 09:50:08.907 287 18223.23 24.88 52686.48 88888.00 2007-10-14 09:50:09.407 287 18223.27 24.94 52686.46 88888.00 2007-10-14 09:50:09.907 287 18223.32 24.86 52686.28 88888.00 2007-10-14 09:50:10.407 287 18223.36 24.89 52686.13 88888.00 2007-10-14 09:50:10.907 287 18223.36 24.91 52686.12 88888.00 2007-10-14 09:50:11.407 287 18223.35 24.86 52686.35 88888.00 2007-10-14 09:50:11.907 287 18223.35 24.91 52686.36 88888.00 2007-10-14 09:50:12.407 287 18223.32 24.89 52686.38 88888.00 2007-10-14 09:50:12.907 287 18223.27 24.91 52686.52 88888.00 2007-10-14 09:50:13.407 287 18223.22 24.97 52686.57 88888.00 2007-10-14 09:50:13.907 287 18223.27 24.87 52686.39 88888.00 2007-10-14 09:50:14.407 287 18223.31 24.85 52686.07 88888.00 2007-10-14 09:50:14.907 287 18223.29 24.85 52685.93 88888.00 2007-10-14 09:50:15.407 287 18223.24 24.88 52685.95 88888.00 2007-10-14 09:50:15.907 287 18223.27 24.87 52686.03 88888.00 2007-10-14 09:50:16.407 287 18223.33 24.98 52686.20 88888.00 2007-10-14 09:50:16.907 287 18223.45 24.99 52686.17 88888.00 2007-10-14 09:50:17.407 287 18223.50 24.91 52686.06 88888.00 2007-10-14 09:50:17.907 287 18223.33 24.87 52686.03 88888.00 2007-10-14 09:50:18.407 287 18223.40 24.80 52686.07 88888.00 2007-10-14 09:50:18.907 287 18223.32 24.79 52686.11 88888.00 2007-10-14 09:50:19.407 287 18223.21 24.84 52686.14 88888.00 2007-10-14 09:50:19.907 287 18223.29 24.84 52686.07 88888.00 2007-10-14 09:50:20.407 287 18223.32 24.82 52685.94 88888.00 2007-10-14 09:50:20.907 287 18223.15 24.85 52685.97 88888.00 2007-10-14 09:50:21.407 287 18223.05 24.87 52686.06 88888.00 2007-10-14 09:50:21.907 287 18223.20 24.94 52686.00 88888.00 2007-10-14 09:50:22.407 287 18223.34 25.00 52686.00 88888.00 2007-10-14 09:50:22.907 287 18223.27 24.92 52686.05 88888.00 2007-10-14 09:50:23.407 287 18223.27 24.91 52686.02 88888.00 2007-10-14 09:50:23.907 287 18223.23 24.95 52686.03 88888.00 2007-10-14 09:50:24.407 287 18223.27 24.97 52686.03 88888.00 2007-10-14 09:50:24.907 287 18223.39 24.99 52686.01 88888.00 2007-10-14 09:50:25.407 287 18223.37 24.96 52686.16 88888.00 2007-10-14 09:50:25.907 287 18223.31 24.88 52686.10 88888.00 2007-10-14 09:50:26.407 287 18223.26 24.81 52686.11 88888.00 2007-10-14 09:50:26.907 287 18223.36 24.90 52686.11 88888.00 2007-10-14 09:50:27.407 287 18223.46 24.96 52686.00 88888.00 2007-10-14 09:50:27.907 287 18223.46 24.98 52685.97 88888.00 2007-10-14 09:50:28.407 287 18223.41 24.99 52686.11 88888.00 2007-10-14 09:50:28.907 287 18223.39 24.95 52686.03 88888.00 2007-10-14 09:50:29.407 287 18223.48 24.93 52685.96 88888.00 2007-10-14 09:50:29.907 287 18223.46 24.89 52686.03 88888.00 2007-10-14 09:50:30.407 287 18223.48 24.87 52685.97 88888.00 2007-10-14 09:50:30.907 287 18223.51 24.94 52685.84 88888.00 2007-10-14 09:50:31.407 287 18223.51 24.87 52685.81 88888.00 2007-10-14 09:50:31.907 287 18223.58 24.82 52685.76 88888.00 2007-10-14 09:50:32.407 287 18223.69 24.85 52685.79 88888.00 2007-10-14 09:50:32.907 287 18223.66 24.81 52686.06 88888.00 2007-10-14 09:50:33.407 287 18223.55 24.74 52686.10 88888.00 2007-10-14 09:50:33.907 287 18223.57 24.75 52686.04 88888.00 2007-10-14 09:50:34.407 287 18223.55 24.75 52686.06 88888.00 2007-10-14 09:50:34.907 287 18223.59 24.82 52686.01 88888.00 2007-10-14 09:50:35.407 287 18223.57 24.92 52685.95 88888.00 2007-10-14 09:50:35.907 287 18223.72 24.91 52685.85 88888.00 2007-10-14 09:50:36.407 287 18223.72 24.89 52685.84 88888.00 2007-10-14 09:50:36.907 287 18223.73 24.93 52685.90 88888.00 2007-10-14 09:50:37.407 287 18223.75 24.93 52685.99 88888.00 2007-10-14 09:50:37.907 287 18223.80 24.97 52685.99 88888.00 2007-10-14 09:50:38.407 287 18223.77 24.97 52685.88 88888.00 2007-10-14 09:50:38.907 287 18223.96 24.99 52685.70 88888.00 2007-10-14 09:50:39.407 287 18223.88 25.04 52685.70 88888.00 2007-10-14 09:50:39.907 287 18223.84 24.99 52685.74 88888.00 2007-10-14 09:50:40.407 287 18223.80 24.93 52685.84 88888.00 2007-10-14 09:50:40.907 287 18223.72 24.95 52685.81 88888.00 2007-10-14 09:50:41.407 287 18223.80 25.01 52685.80 88888.00 2007-10-14 09:50:41.907 287 18223.66 24.95 52685.83 88888.00 2007-10-14 09:50:42.407 287 18223.67 24.96 52685.80 88888.00 2007-10-14 09:50:42.907 287 18223.72 24.90 52685.72 88888.00 2007-10-14 09:50:43.407 287 18223.76 24.94 52685.57 88888.00 2007-10-14 09:50:43.907 287 18223.75 25.00 52685.53 88888.00 2007-10-14 09:50:44.407 287 18223.91 24.96 52685.66 88888.00 2007-10-14 09:50:44.907 287 18223.91 24.91 52685.79 88888.00 2007-10-14 09:50:45.407 287 18223.81 24.93 52685.83 88888.00 2007-10-14 09:50:45.907 287 18223.76 24.97 52685.83 88888.00 2007-10-14 09:50:46.407 287 18223.81 24.89 52685.61 88888.00 2007-10-14 09:50:46.907 287 18223.80 24.85 52685.59 88888.00 2007-10-14 09:50:47.407 287 18223.88 24.92 52685.61 88888.00 2007-10-14 09:50:47.907 287 18224.05 24.91 52685.76 88888.00 2007-10-14 09:50:48.407 287 18224.06 24.93 52685.83 88888.00 2007-10-14 09:50:48.907 287 18224.01 24.95 52685.82 88888.00 2007-10-14 09:50:49.407 287 18223.94 25.00 52685.82 88888.00 2007-10-14 09:50:49.907 287 18223.87 25.02 52685.87 88888.00 2007-10-14 09:50:50.407 287 18223.86 24.98 52685.88 88888.00 2007-10-14 09:50:50.907 287 18223.97 24.92 52685.95 88888.00 2007-10-14 09:50:51.407 287 18223.92 24.87 52685.91 88888.00 2007-10-14 09:50:51.907 287 18224.01 24.88 52685.99 88888.00 2007-10-14 09:50:52.407 287 18224.11 24.92 52686.06 88888.00 2007-10-14 09:50:52.907 287 18224.27 24.89 52685.94 88888.00 2007-10-14 09:50:53.407 287 18224.23 24.80 52685.81 88888.00 2007-10-14 09:50:53.907 287 18224.19 24.84 52685.84 88888.00 2007-10-14 09:50:54.407 287 18224.16 24.86 52685.80 88888.00 2007-10-14 09:50:54.907 287 18224.07 24.80 52685.73 88888.00 2007-10-14 09:50:55.407 287 18223.99 24.87 52685.77 88888.00 2007-10-14 09:50:55.907 287 18224.08 24.99 52685.80 88888.00 2007-10-14 09:50:56.407 287 18224.09 25.01 52685.88 88888.00 2007-10-14 09:50:56.907 287 18224.21 24.92 52685.91 88888.00 2007-10-14 09:50:57.407 287 18224.16 24.87 52685.96 88888.00 2007-10-14 09:50:57.907 287 18224.07 24.90 52685.95 88888.00 2007-10-14 09:50:58.407 287 18224.00 24.92 52685.84 88888.00 2007-10-14 09:50:58.907 287 18224.09 25.02 52685.77 88888.00 2007-10-14 09:50:59.407 287 18224.08 24.92 52685.87 88888.00 2007-10-14 09:50:59.907 287 18224.00 24.86 52685.83 88888.00 2007-10-14 09:51:00.407 287 18224.05 24.93 52685.76 88888.00 2007-10-14 09:51:00.907 287 18223.97 24.98 52685.80 88888.00 2007-10-14 09:51:01.407 287 18224.03 24.93 52685.91 88888.00 2007-10-14 09:51:01.907 287 18224.10 24.90 52685.93 88888.00 2007-10-14 09:51:02.407 287 18224.00 24.88 52685.94 88888.00 2007-10-14 09:51:02.907 287 18223.98 24.80 52685.92 88888.00 2007-10-14 09:51:03.407 287 18224.02 24.79 52685.82 88888.00 2007-10-14 09:51:03.907 287 18224.11 24.85 52685.72 88888.00 2007-10-14 09:51:04.407 287 18223.98 24.78 52685.80 88888.00 2007-10-14 09:51:04.907 287 18224.10 24.78 52685.87 88888.00 2007-10-14 09:51:05.407 287 18224.17 24.81 52685.89 88888.00 2007-10-14 09:51:05.907 287 18224.07 24.87 52685.85 88888.00 2007-10-14 09:51:06.407 287 18224.05 24.91 52685.78 88888.00 2007-10-14 09:51:06.907 287 18224.17 24.91 52685.92 88888.00 2007-10-14 09:51:07.407 287 18224.09 24.98 52685.95 88888.00 2007-10-14 09:51:07.907 287 18224.03 24.95 52685.89 88888.00 2007-10-14 09:51:08.407 287 18224.18 24.87 52685.97 88888.00 2007-10-14 09:51:08.907 287 18224.24 24.88 52685.97 88888.00 2007-10-14 09:51:09.407 287 18224.22 24.87 52686.04 88888.00 2007-10-14 09:51:09.907 287 18224.31 24.87 52685.97 88888.00 2007-10-14 09:51:10.407 287 18224.30 24.88 52686.07 88888.00 2007-10-14 09:51:10.907 287 18224.16 24.87 52686.15 88888.00 2007-10-14 09:51:11.407 287 18224.33 24.80 52686.17 88888.00 2007-10-14 09:51:11.907 287 18224.37 24.77 52686.03 88888.00 2007-10-14 09:51:12.407 287 18224.27 24.79 52685.95 88888.00 2007-10-14 09:51:12.907 287 18224.28 24.80 52685.91 88888.00 2007-10-14 09:51:13.407 287 18224.34 24.77 52685.96 88888.00 2007-10-14 09:51:13.907 287 18224.28 24.80 52686.11 88888.00 2007-10-14 09:51:14.407 287 18224.28 24.82 52686.14 88888.00 2007-10-14 09:51:14.907 287 18224.37 24.84 52686.14 88888.00 2007-10-14 09:51:15.407 287 18224.34 24.76 52686.01 88888.00 2007-10-14 09:51:15.907 287 18224.39 24.77 52685.93 88888.00 2007-10-14 09:51:16.407 287 18224.48 24.71 52685.88 88888.00 2007-10-14 09:51:16.907 287 18224.31 24.65 52685.93 88888.00 2007-10-14 09:51:17.407 287 18224.30 24.62 52685.95 88888.00 2007-10-14 09:51:17.907 287 18224.35 24.65 52685.87 88888.00 2007-10-14 09:51:18.407 287 18224.26 24.69 52685.84 88888.00 2007-10-14 09:51:18.907 287 18224.17 24.68 52685.92 88888.00 2007-10-14 09:51:19.407 287 18224.17 24.64 52685.95 88888.00 2007-10-14 09:51:19.907 287 18224.13 24.63 52685.91 88888.00 2007-10-14 09:51:20.407 287 18224.17 24.62 52685.83 88888.00 2007-10-14 09:51:20.907 287 18224.16 24.64 52685.85 88888.00 2007-10-14 09:51:21.407 287 18224.15 24.63 52685.90 88888.00 2007-10-14 09:51:21.907 287 18224.24 24.60 52685.92 88888.00 2007-10-14 09:51:22.407 287 18224.29 24.63 52685.85 88888.00 2007-10-14 09:51:22.907 287 18224.23 24.69 52685.82 88888.00 2007-10-14 09:51:23.407 287 18224.12 24.66 52685.77 88888.00 2007-10-14 09:51:23.907 287 18224.18 24.68 52685.82 88888.00 2007-10-14 09:51:24.407 287 18224.22 24.70 52685.80 88888.00 2007-10-14 09:51:24.907 287 18224.21 24.73 52685.80 88888.00 2007-10-14 09:51:25.407 287 18224.19 24.65 52685.81 88888.00 2007-10-14 09:51:25.907 287 18224.17 24.57 52685.88 88888.00 2007-10-14 09:51:26.407 287 18224.21 24.62 52686.03 88888.00 2007-10-14 09:51:26.907 287 18223.92 24.63 52685.93 88888.00 2007-10-14 09:51:27.407 287 18224.00 24.63 52685.92 88888.00 2007-10-14 09:51:27.907 287 18224.15 24.62 52685.76 88888.00 2007-10-14 09:51:28.407 287 18224.13 24.56 52685.72 88888.00 2007-10-14 09:51:28.907 287 18224.06 24.52 52685.89 88888.00 2007-10-14 09:51:29.407 287 18224.20 24.51 52685.87 88888.00 2007-10-14 09:51:29.907 287 18224.28 24.54 52685.82 88888.00 2007-10-14 09:51:30.407 287 18224.11 24.62 52685.72 88888.00 2007-10-14 09:51:30.907 287 18224.09 24.68 52685.79 88888.00 2007-10-14 09:51:31.407 287 18224.19 24.70 52685.79 88888.00 2007-10-14 09:51:31.907 287 18223.99 24.69 52685.83 88888.00 2007-10-14 09:51:32.407 287 18223.96 24.72 52685.88 88888.00 2007-10-14 09:51:32.907 287 18223.99 24.77 52685.73 88888.00 2007-10-14 09:51:33.407 287 18223.98 24.71 52685.77 88888.00 2007-10-14 09:51:33.907 287 18224.02 24.53 52685.74 88888.00 2007-10-14 09:51:34.407 287 18223.95 24.53 52685.72 88888.00 2007-10-14 09:51:34.907 287 18223.89 24.57 52685.82 88888.00 2007-10-14 09:51:35.407 287 18224.10 24.64 52685.78 88888.00 2007-10-14 09:51:35.907 287 18224.18 24.66 52685.68 88888.00 2007-10-14 09:51:36.407 287 18224.12 24.71 52685.77 88888.00 2007-10-14 09:51:36.907 287 18224.15 24.67 52685.81 88888.00 2007-10-14 09:51:37.407 287 18224.08 24.68 52685.74 88888.00 2007-10-14 09:51:37.907 287 18224.09 24.73 52685.74 88888.00 2007-10-14 09:51:38.407 287 18224.24 24.72 52685.81 88888.00 2007-10-14 09:51:38.907 287 18224.13 24.66 52685.90 88888.00 2007-10-14 09:51:39.407 287 18224.13 24.66 52685.81 88888.00 2007-10-14 09:51:39.907 287 18224.08 24.65 52685.77 88888.00 2007-10-14 09:51:40.407 287 18223.99 24.66 52685.82 88888.00 2007-10-14 09:51:40.907 287 18223.90 24.74 52685.80 88888.00 2007-10-14 09:51:41.407 287 18224.02 24.76 52685.89 88888.00 2007-10-14 09:51:41.907 287 18224.11 24.76 52685.80 88888.00 2007-10-14 09:51:42.407 287 18224.18 24.70 52685.66 88888.00 2007-10-14 09:51:42.907 287 18224.20 24.71 52685.69 88888.00 2007-10-14 09:51:43.407 287 18224.20 24.77 52685.68 88888.00 2007-10-14 09:51:43.907 287 18224.31 24.77 52685.67 88888.00 2007-10-14 09:51:44.407 287 18224.24 24.75 52685.72 88888.00 2007-10-14 09:51:44.907 287 18224.13 24.73 52685.81 88888.00 2007-10-14 09:51:45.407 287 18224.19 24.76 52685.81 88888.00 2007-10-14 09:51:45.907 287 18224.17 24.78 52685.90 88888.00 2007-10-14 09:51:46.407 287 18224.28 24.66 52685.88 88888.00 2007-10-14 09:51:46.907 287 18224.21 24.63 52685.87 88888.00 2007-10-14 09:51:47.407 287 18224.21 24.72 52685.82 88888.00 2007-10-14 09:51:47.907 287 18224.22 24.72 52685.91 88888.00 2007-10-14 09:51:48.407 287 18224.15 24.61 52686.02 88888.00 2007-10-14 09:51:48.907 287 18224.20 24.64 52686.08 88888.00 2007-10-14 09:51:49.407 287 18224.28 24.68 52686.08 88888.00 2007-10-14 09:51:49.907 287 18224.34 24.67 52686.11 88888.00 2007-10-14 09:51:50.407 287 18224.37 24.66 52686.01 88888.00 2007-10-14 09:51:50.907 287 18224.40 24.60 52685.97 88888.00 2007-10-14 09:51:51.407 287 18224.34 24.60 52686.08 88888.00 2007-10-14 09:51:51.907 287 18224.32 24.61 52686.12 88888.00 2007-10-14 09:51:52.407 287 18224.23 24.57 52686.14 88888.00 2007-10-14 09:51:52.907 287 18224.23 24.60 52686.25 88888.00 2007-10-14 09:51:53.407 287 18224.32 24.63 52686.23 88888.00 2007-10-14 09:51:53.907 287 18224.35 24.65 52686.18 88888.00 2007-10-14 09:51:54.407 287 18224.40 24.63 52686.17 88888.00 2007-10-14 09:51:54.907 287 18224.48 24.63 52686.23 88888.00 2007-10-14 09:51:55.407 287 18224.39 24.61 52686.24 88888.00 2007-10-14 09:51:55.907 287 18224.44 24.65 52686.18 88888.00 2007-10-14 09:51:56.407 287 18224.42 24.67 52686.14 88888.00 2007-10-14 09:51:56.907 287 18224.38 24.70 52686.04 88888.00 2007-10-14 09:51:57.407 287 18224.35 24.64 52686.16 88888.00 2007-10-14 09:51:57.907 287 18224.45 24.60 52686.16 88888.00 2007-10-14 09:51:58.407 287 18224.40 24.62 52686.14 88888.00 2007-10-14 09:51:58.907 287 18224.35 24.68 52686.12 88888.00 2007-10-14 09:51:59.407 287 18224.51 24.74 52686.08 88888.00 2007-10-14 09:51:59.907 287 18224.43 24.78 52686.05 88888.00 2007-10-14 09:52:00.407 287 18224.34 24.70 52686.07 88888.00 2007-10-14 09:52:00.907 287 18224.44 24.64 52686.16 88888.00 2007-10-14 09:52:01.407 287 18224.41 24.64 52686.07 88888.00 2007-10-14 09:52:01.907 287 18224.41 24.72 52686.20 88888.00 2007-10-14 09:52:02.407 287 18224.37 24.78 52686.27 88888.00 2007-10-14 09:52:02.907 287 18224.43 24.86 52686.24 88888.00 2007-10-14 09:52:03.407 287 18224.46 24.90 52686.27 88888.00 2007-10-14 09:52:03.907 287 18224.46 24.93 52686.22 88888.00 2007-10-14 09:52:04.407 287 18224.37 24.93 52686.15 88888.00 2007-10-14 09:52:04.907 287 18224.38 24.84 52686.15 88888.00 2007-10-14 09:52:05.407 287 18224.40 24.88 52686.16 88888.00 2007-10-14 09:52:05.907 287 18224.37 24.92 52686.17 88888.00 2007-10-14 09:52:06.407 287 18224.37 24.79 52686.00 88888.00 2007-10-14 09:52:06.907 287 18224.32 24.75 52686.05 88888.00 2007-10-14 09:52:07.407 287 18224.39 24.78 52686.06 88888.00 2007-10-14 09:52:07.907 287 18224.52 24.80 52686.13 88888.00 2007-10-14 09:52:08.407 287 18224.48 24.84 52686.04 88888.00 2007-10-14 09:52:08.907 287 18224.48 24.77 52686.12 88888.00 2007-10-14 09:52:09.407 287 18224.37 24.79 52686.16 88888.00 2007-10-14 09:52:09.907 287 18224.37 24.79 52686.11 88888.00 2007-10-14 09:52:10.407 287 18224.40 24.73 52686.08 88888.00 2007-10-14 09:52:10.907 287 18224.45 24.75 52686.06 88888.00 2007-10-14 09:52:11.407 287 18224.41 24.74 52686.06 88888.00 2007-10-14 09:52:11.907 287 18224.49 24.77 52686.11 88888.00 2007-10-14 09:52:12.407 287 18224.67 24.78 52686.11 88888.00 2007-10-14 09:52:12.907 287 18224.77 24.72 52686.12 88888.00 2007-10-14 09:52:13.407 287 18224.54 24.81 52686.14 88888.00 2007-10-14 09:52:13.907 287 18224.53 24.78 52686.22 88888.00 2007-10-14 09:52:14.407 287 18224.51 24.80 52686.20 88888.00 2007-10-14 09:52:14.907 287 18224.49 24.94 52686.16 88888.00 2007-10-14 09:52:15.407 287 18224.61 24.93 52686.17 88888.00 2007-10-14 09:52:15.907 287 18224.73 24.90 52686.26 88888.00 2007-10-14 09:52:16.407 287 18224.75 24.91 52686.29 88888.00 2007-10-14 09:52:16.907 287 18224.76 24.80 52686.12 88888.00 2007-10-14 09:52:17.407 287 18224.77 24.76 52686.13 88888.00 2007-10-14 09:52:17.907 287 18224.67 24.78 52686.17 88888.00 2007-10-14 09:52:18.407 287 18224.65 24.82 52686.10 88888.00 2007-10-14 09:52:18.907 287 18224.70 24.84 52686.10 88888.00 2007-10-14 09:52:19.407 287 18224.73 24.87 52686.02 88888.00 2007-10-14 09:52:19.907 287 18224.77 24.87 52685.99 88888.00 2007-10-14 09:52:20.407 287 18224.95 24.88 52686.01 88888.00 2007-10-14 09:52:20.907 287 18224.92 24.92 52685.90 88888.00 2007-10-14 09:52:21.407 287 18224.79 24.87 52685.91 88888.00 2007-10-14 09:52:21.907 287 18224.63 24.85 52686.04 88888.00 2007-10-14 09:52:22.407 287 18224.62 24.87 52686.04 88888.00 2007-10-14 09:52:22.907 287 18224.68 24.99 52686.03 88888.00 2007-10-14 09:52:23.407 287 18224.76 25.02 52686.01 88888.00 2007-10-14 09:52:23.907 287 18224.74 25.01 52686.05 88888.00 2007-10-14 09:52:24.407 287 18224.78 24.97 52686.13 88888.00 2007-10-14 09:52:24.907 287 18224.95 24.92 52686.15 88888.00 2007-10-14 09:52:25.407 287 18225.03 25.00 52686.06 88888.00 2007-10-14 09:52:25.907 287 18224.94 24.98 52686.04 88888.00 2007-10-14 09:52:26.407 287 18224.81 24.93 52686.11 88888.00 2007-10-14 09:52:26.907 287 18224.73 24.89 52686.04 88888.00 2007-10-14 09:52:27.407 287 18224.72 24.87 52686.00 88888.00 2007-10-14 09:52:27.907 287 18224.79 24.88 52686.07 88888.00 2007-10-14 09:52:28.407 287 18224.83 24.97 52686.14 88888.00 2007-10-14 09:52:28.907 287 18224.98 25.02 52686.19 88888.00 2007-10-14 09:52:29.407 287 18224.94 24.99 52686.27 88888.00 2007-10-14 09:52:29.907 287 18224.78 24.92 52686.25 88888.00 2007-10-14 09:52:30.407 287 18224.96 24.89 52686.16 88888.00 2007-10-14 09:52:30.907 287 18224.98 24.91 52686.16 88888.00 2007-10-14 09:52:31.407 287 18224.99 24.95 52686.12 88888.00 2007-10-14 09:52:31.907 287 18225.06 24.93 52686.19 88888.00 2007-10-14 09:52:32.407 287 18225.04 24.92 52686.22 88888.00 2007-10-14 09:52:32.907 287 18225.20 24.94 52686.14 88888.00 2007-10-14 09:52:33.407 287 18225.26 24.90 52686.11 88888.00 2007-10-14 09:52:33.907 287 18225.18 25.02 52686.06 88888.00 2007-10-14 09:52:34.407 287 18225.17 24.96 52686.10 88888.00 2007-10-14 09:52:34.907 287 18225.14 24.96 52686.08 88888.00 2007-10-14 09:52:35.407 287 18225.14 25.03 52685.93 88888.00 2007-10-14 09:52:35.907 287 18225.10 24.99 52685.79 88888.00 2007-10-14 09:52:36.407 287 18225.16 24.90 52685.72 88888.00 2007-10-14 09:52:36.907 287 18225.15 24.86 52685.90 88888.00 2007-10-14 09:52:37.407 287 18225.09 24.82 52685.90 88888.00 2007-10-14 09:52:37.907 287 18225.06 24.72 52685.89 88888.00 2007-10-14 09:52:38.407 287 18225.09 24.66 52685.85 88888.00 2007-10-14 09:52:38.907 287 18225.15 24.63 52685.87 88888.00 2007-10-14 09:52:39.407 287 18225.20 24.62 52685.93 88888.00 2007-10-14 09:52:39.907 287 18225.17 24.66 52686.05 88888.00 2007-10-14 09:52:40.407 287 18225.10 24.65 52686.04 88888.00 2007-10-14 09:52:40.907 287 18225.05 24.70 52685.90 88888.00 2007-10-14 09:52:41.407 287 18225.06 24.71 52685.73 88888.00 2007-10-14 09:52:41.907 287 18225.14 24.69 52685.74 88888.00 2007-10-14 09:52:42.407 287 18225.14 24.72 52685.88 88888.00 2007-10-14 09:52:42.907 287 18225.09 24.72 52685.85 88888.00 2007-10-14 09:52:43.407 287 18225.08 24.77 52685.96 88888.00 2007-10-14 09:52:43.907 287 18225.13 24.86 52685.88 88888.00 2007-10-14 09:52:44.407 287 18225.16 24.86 52685.96 88888.00 2007-10-14 09:52:44.907 287 18225.15 24.87 52686.01 88888.00 2007-10-14 09:52:45.407 287 18225.13 24.85 52685.96 88888.00 2007-10-14 09:52:45.907 287 18225.18 24.81 52685.95 88888.00 2007-10-14 09:52:46.407 287 18225.10 24.78 52685.92 88888.00 2007-10-14 09:52:46.907 287 18225.09 24.80 52685.95 88888.00 2007-10-14 09:52:47.407 287 18225.04 24.77 52686.02 88888.00 2007-10-14 09:52:47.907 287 18225.09 24.76 52686.08 88888.00 2007-10-14 09:52:48.407 287 18225.11 24.75 52686.12 88888.00 2007-10-14 09:52:48.907 287 18225.13 24.76 52686.10 88888.00 2007-10-14 09:52:49.407 287 18225.09 24.75 52685.99 88888.00 2007-10-14 09:52:49.907 287 18224.94 24.79 52686.17 88888.00 2007-10-14 09:52:50.407 287 18224.91 24.76 52686.25 88888.00 2007-10-14 09:52:50.907 287 18224.97 24.79 52686.26 88888.00 2007-10-14 09:52:51.407 287 18224.97 24.79 52686.18 88888.00 2007-10-14 09:52:51.907 287 18225.06 24.78 52686.24 88888.00 2007-10-14 09:52:52.407 287 18225.04 24.78 52686.11 88888.00 2007-10-14 09:52:52.907 287 18224.96 24.71 52686.03 88888.00 2007-10-14 09:52:53.407 287 18225.03 24.72 52686.01 88888.00 2007-10-14 09:52:53.907 287 18224.84 24.76 52686.01 88888.00 2007-10-14 09:52:54.407 287 18225.05 24.70 52685.91 88888.00 2007-10-14 09:52:54.907 287 18225.24 24.69 52686.03 88888.00 2007-10-14 09:52:55.407 287 18225.22 24.63 52686.17 88888.00 2007-10-14 09:52:55.907 287 18225.10 24.69 52686.12 88888.00 2007-10-14 09:52:56.407 287 18225.13 24.64 52686.10 88888.00 2007-10-14 09:52:56.907 287 18225.16 24.56 52686.03 88888.00 2007-10-14 09:52:57.407 287 18225.26 24.54 52686.20 88888.00 2007-10-14 09:52:57.907 287 18225.27 24.46 52686.22 88888.00 2007-10-14 09:52:58.407 287 18225.24 24.44 52686.32 88888.00 2007-10-14 09:52:58.907 287 18225.25 24.43 52686.17 88888.00 2007-10-14 09:52:59.407 287 18225.21 24.47 52686.01 88888.00 2007-10-14 09:52:59.907 287 18225.27 24.47 52685.95 88888.00 2007-10-14 09:53:00.407 287 18225.29 24.48 52685.96 88888.00 2007-10-14 09:53:00.907 287 18225.15 24.53 52686.04 88888.00 2007-10-14 09:53:01.407 287 18225.24 24.46 52686.02 88888.00 2007-10-14 09:53:01.907 287 18225.22 24.47 52685.89 88888.00 2007-10-14 09:53:02.407 287 18225.15 24.40 52685.81 88888.00 2007-10-14 09:53:02.907 287 18225.36 24.37 52685.81 88888.00 2007-10-14 09:53:03.407 287 18225.35 24.24 52685.80 88888.00 2007-10-14 09:53:03.907 287 18225.41 24.25 52685.78 88888.00 2007-10-14 09:53:04.407 287 18225.43 24.30 52685.79 88888.00 2007-10-14 09:53:04.907 287 18225.37 24.30 52685.81 88888.00 2007-10-14 09:53:05.407 287 18225.35 24.21 52685.85 88888.00 2007-10-14 09:53:05.907 287 18225.29 24.15 52685.88 88888.00 2007-10-14 09:53:06.407 287 18225.24 24.19 52685.85 88888.00 2007-10-14 09:53:06.907 287 18225.27 24.26 52685.71 88888.00 2007-10-14 09:53:07.407 287 18225.39 24.33 52685.72 88888.00 2007-10-14 09:53:07.907 287 18225.49 24.27 52685.90 88888.00 2007-10-14 09:53:08.407 287 18225.51 24.27 52685.88 88888.00 2007-10-14 09:53:08.907 287 18225.42 24.29 52685.84 88888.00 2007-10-14 09:53:09.407 287 18225.32 24.29 52685.83 88888.00 2007-10-14 09:53:09.907 287 18225.49 24.23 52685.89 88888.00 2007-10-14 09:53:10.407 287 18225.48 24.21 52685.87 88888.00 2007-10-14 09:53:10.907 287 18225.38 24.23 52685.72 88888.00 2007-10-14 09:53:11.407 287 18225.22 24.27 52685.76 88888.00 2007-10-14 09:53:11.907 287 18225.02 24.31 52685.83 88888.00 2007-10-14 09:53:12.407 287 18225.03 24.29 52685.81 88888.00 2007-10-14 09:53:12.907 287 18225.05 24.30 52685.79 88888.00 2007-10-14 09:53:13.407 287 18225.09 24.28 52685.83 88888.00 2007-10-14 09:53:13.907 287 18225.15 24.29 52685.95 88888.00 2007-10-14 09:53:14.407 287 18225.14 24.24 52685.95 88888.00 2007-10-14 09:53:14.907 287 18225.14 24.27 52685.90 88888.00 2007-10-14 09:53:15.407 287 18225.16 24.23 52686.00 88888.00 2007-10-14 09:53:15.907 287 18224.96 24.15 52686.03 88888.00 2007-10-14 09:53:16.407 287 18225.05 24.15 52686.02 88888.00 2007-10-14 09:53:16.907 287 18225.07 24.22 52686.03 88888.00 2007-10-14 09:53:17.407 287 18225.13 24.16 52685.90 88888.00 2007-10-14 09:53:17.907 287 18225.14 24.24 52685.68 88888.00 2007-10-14 09:53:18.407 287 18225.06 24.30 52685.61 88888.00 2007-10-14 09:53:18.907 287 18225.07 24.25 52685.64 88888.00 2007-10-14 09:53:19.407 287 18225.14 24.23 52685.57 88888.00 2007-10-14 09:53:19.907 287 18225.21 24.27 52685.69 88888.00 2007-10-14 09:53:20.407 287 18225.21 24.26 52685.83 88888.00 2007-10-14 09:53:20.907 287 18225.15 24.22 52685.82 88888.00 2007-10-14 09:53:21.407 287 18225.13 24.28 52685.80 88888.00 2007-10-14 09:53:21.907 287 18225.10 24.28 52685.72 88888.00 2007-10-14 09:53:22.407 287 18225.18 24.26 52685.80 88888.00 2007-10-14 09:53:22.907 287 18225.22 24.22 52685.87 88888.00 2007-10-14 09:53:23.407 287 18225.11 24.28 52685.92 88888.00 2007-10-14 09:53:23.907 287 18225.10 24.32 52685.85 88888.00 2007-10-14 09:53:24.407 287 18225.11 24.28 52685.85 88888.00 2007-10-14 09:53:24.907 287 18225.10 24.23 52685.76 88888.00 2007-10-14 09:53:25.407 287 18225.14 24.25 52685.82 88888.00 2007-10-14 09:53:25.907 287 18225.10 24.23 52685.96 88888.00 2007-10-14 09:53:26.407 287 18225.10 24.27 52686.04 88888.00 2007-10-14 09:53:26.907 287 18225.13 24.25 52686.05 88888.00 2007-10-14 09:53:27.407 287 18225.11 24.16 52685.99 88888.00 2007-10-14 09:53:27.907 287 18225.10 24.12 52686.03 88888.00 2007-10-14 09:53:28.407 287 18225.16 24.19 52686.02 88888.00 2007-10-14 09:53:28.907 287 18225.09 24.15 52685.96 88888.00 2007-10-14 09:53:29.407 287 18225.07 24.09 52686.01 88888.00 2007-10-14 09:53:29.907 287 18225.07 24.09 52685.97 88888.00 2007-10-14 09:53:30.407 287 18225.14 24.10 52685.85 88888.00 2007-10-14 09:53:30.907 287 18225.19 24.12 52685.88 88888.00 2007-10-14 09:53:31.407 287 18225.18 24.08 52685.82 88888.00 2007-10-14 09:53:31.907 287 18225.09 24.10 52685.73 88888.00 2007-10-14 09:53:32.407 287 18225.17 24.11 52685.66 88888.00 2007-10-14 09:53:32.907 287 18225.24 24.07 52685.76 88888.00 2007-10-14 09:53:33.407 287 18225.16 24.09 52685.71 88888.00 2007-10-14 09:53:33.907 287 18225.09 24.11 52685.69 88888.00 2007-10-14 09:53:34.407 287 18224.96 24.15 52685.62 88888.00 2007-10-14 09:53:34.907 287 18225.10 24.09 52685.67 88888.00 2007-10-14 09:53:35.407 287 18225.02 24.04 52685.89 88888.00 2007-10-14 09:53:35.907 287 18225.11 24.01 52685.88 88888.00 2007-10-14 09:53:36.407 287 18225.16 24.00 52685.74 88888.00 2007-10-14 09:53:36.907 287 18225.11 23.98 52685.68 88888.00 2007-10-14 09:53:37.407 287 18225.16 23.98 52685.80 88888.00 2007-10-14 09:53:37.907 287 18225.21 23.98 52685.77 88888.00 2007-10-14 09:53:38.407 287 18224.89 23.99 52685.81 88888.00 2007-10-14 09:53:38.907 287 18224.63 23.97 52685.78 88888.00 2007-10-14 09:53:39.407 287 18224.83 23.91 52685.77 88888.00 2007-10-14 09:53:39.907 287 18225.11 23.81 52685.80 88888.00 2007-10-14 09:53:40.407 287 18225.14 23.79 52685.97 88888.00 2007-10-14 09:53:40.907 287 18225.17 23.86 52685.93 88888.00 2007-10-14 09:53:41.407 287 18225.13 23.93 52685.71 88888.00 2007-10-14 09:53:41.907 287 18225.18 23.99 52685.71 88888.00 2007-10-14 09:53:42.407 287 18225.28 24.03 52685.74 88888.00 2007-10-14 09:53:42.907 287 18225.30 24.04 52685.71 88888.00 2007-10-14 09:53:43.407 287 18225.28 24.12 52685.73 88888.00 2007-10-14 09:53:43.907 287 18225.21 24.18 52685.81 88888.00 2007-10-14 09:53:44.407 287 18225.30 24.18 52685.91 88888.00 2007-10-14 09:53:44.907 287 18225.35 24.09 52685.87 88888.00 2007-10-14 09:53:45.407 287 18225.37 24.06 52685.90 88888.00 2007-10-14 09:53:45.907 287 18225.33 24.07 52685.93 88888.00 2007-10-14 09:53:46.407 287 18225.28 23.97 52685.93 88888.00 2007-10-14 09:53:46.907 287 18225.30 23.92 52685.82 88888.00 2007-10-14 09:53:47.407 287 18225.28 23.95 52685.70 88888.00 2007-10-14 09:53:47.907 287 18225.31 23.97 52685.62 88888.00 2007-10-14 09:53:48.407 287 18225.35 24.02 52685.76 88888.00 2007-10-14 09:53:48.907 287 18225.28 23.98 52685.65 88888.00 2007-10-14 09:53:49.407 287 18225.25 23.98 52685.59 88888.00 2007-10-14 09:53:49.907 287 18225.28 24.00 52685.64 88888.00 2007-10-14 09:53:50.407 287 18225.29 23.98 52685.64 88888.00 2007-10-14 09:53:50.907 287 18225.29 23.96 52685.68 88888.00 2007-10-14 09:53:51.407 287 18225.30 23.94 52685.80 88888.00 2007-10-14 09:53:51.907 287 18225.30 23.96 52685.77 88888.00 2007-10-14 09:53:52.404 287 18225.33 23.98 52685.66 88888.00 2007-10-14 09:53:52.904 287 18225.36 23.94 52685.54 88888.00 2007-10-14 09:53:53.404 287 18225.31 23.91 52685.61 88888.00 2007-10-14 09:53:53.904 287 18225.33 23.92 52685.59 88888.00 2007-10-14 09:53:54.404 287 18225.22 23.94 52685.61 88888.00 2007-10-14 09:53:54.904 287 18225.22 23.93 52685.66 88888.00 2007-10-14 09:53:55.404 287 18225.24 23.96 52685.70 88888.00 2007-10-14 09:53:55.904 287 18225.18 24.01 52685.70 88888.00 2007-10-14 09:53:56.404 287 18225.16 24.07 52685.72 88888.00 2007-10-14 09:53:56.904 287 18225.16 24.05 52685.69 88888.00 2007-10-14 09:53:57.404 287 18225.06 24.13 52685.71 88888.00 2007-10-14 09:53:57.904 287 18225.04 24.19 52685.81 88888.00 2007-10-14 09:53:58.404 287 18225.08 24.15 52685.88 88888.00 2007-10-14 09:53:58.904 287 18225.29 24.06 52685.87 88888.00 2007-10-14 09:53:59.404 287 18225.24 24.04 52685.74 88888.00 2007-10-14 09:53:59.904 287 18225.11 24.02 52685.71 88888.00 2007-10-14 09:54:00.404 287 18225.18 24.04 52685.71 88888.00 2007-10-14 09:54:00.904 287 18225.18 24.04 52685.66 88888.00 2007-10-14 09:54:01.404 287 18225.25 24.04 52685.59 88888.00 2007-10-14 09:54:01.904 287 18225.21 24.06 52685.59 88888.00 2007-10-14 09:54:02.404 287 18225.35 24.03 52685.50 88888.00 2007-10-14 09:54:02.904 287 18225.31 24.06 52685.42 88888.00 2007-10-14 09:54:03.404 287 18225.31 24.04 52685.54 88888.00 2007-10-14 09:54:03.904 287 18225.33 24.00 52685.53 88888.00 2007-10-14 09:54:04.404 287 18225.35 24.02 52685.49 88888.00 2007-10-14 09:54:04.904 287 18225.35 24.06 52685.53 88888.00 2007-10-14 09:54:05.404 287 18225.38 24.12 52685.53 88888.00 2007-10-14 09:54:05.904 287 18225.35 24.02 52685.56 88888.00 2007-10-14 09:54:06.404 287 18225.30 24.04 52685.69 88888.00 2007-10-14 09:54:06.904 287 18225.47 24.05 52685.66 88888.00 2007-10-14 09:54:07.404 287 18225.43 24.04 52685.74 88888.00 2007-10-14 09:54:07.904 287 18225.29 24.06 52685.78 88888.00 2007-10-14 09:54:08.404 287 18225.25 24.10 52685.76 88888.00 2007-10-14 09:54:08.904 287 18225.29 24.04 52685.81 88888.00 2007-10-14 09:54:09.404 287 18225.25 24.00 52685.87 88888.00 2007-10-14 09:54:09.904 287 18225.20 23.96 52685.76 88888.00 2007-10-14 09:54:10.404 287 18225.32 23.93 52685.73 88888.00 2007-10-14 09:54:10.904 287 18225.41 23.97 52685.67 88888.00 2007-10-14 09:54:11.404 287 18225.28 23.95 52685.64 88888.00 2007-10-14 09:54:11.904 287 18225.37 23.97 52685.70 88888.00 2007-10-14 09:54:12.404 287 18225.41 23.97 52685.79 88888.00 2007-10-14 09:54:12.904 287 18225.47 23.90 52685.78 88888.00 2007-10-14 09:54:13.404 287 18225.37 23.90 52685.72 88888.00 2007-10-14 09:54:13.904 287 18225.40 23.89 52685.66 88888.00 2007-10-14 09:54:14.404 287 18225.37 23.92 52685.64 88888.00 2007-10-14 09:54:14.904 287 18225.43 23.93 52685.54 88888.00 2007-10-14 09:54:15.404 287 18225.46 24.07 52685.64 88888.00 2007-10-14 09:54:15.904 287 18225.54 24.07 52685.80 88888.00 2007-10-14 09:54:16.404 287 18225.50 24.02 52685.93 88888.00 2007-10-14 09:54:16.904 287 18225.52 24.00 52685.85 88888.00 2007-10-14 09:54:17.404 287 18225.53 24.03 52685.70 88888.00 2007-10-14 09:54:17.904 287 18225.49 24.03 52685.68 88888.00 2007-10-14 09:54:18.404 287 18225.43 23.97 52685.77 88888.00 2007-10-14 09:54:18.904 287 18225.40 23.98 52685.67 88888.00 2007-10-14 09:54:19.404 287 18225.36 23.99 52685.54 88888.00 2007-10-14 09:54:19.904 287 18225.48 23.99 52685.49 88888.00 2007-10-14 09:54:20.404 287 18225.59 24.00 52685.46 88888.00 2007-10-14 09:54:20.904 287 18225.64 23.95 52685.38 88888.00 2007-10-14 09:54:21.404 287 18225.59 23.92 52685.66 88888.00 2007-10-14 09:54:21.904 287 18225.65 23.92 52685.64 88888.00 2007-10-14 09:54:22.404 287 18225.68 23.94 52685.64 88888.00 2007-10-14 09:54:22.904 287 18225.69 23.96 52685.56 88888.00 2007-10-14 09:54:23.404 287 18225.65 24.00 52685.49 88888.00 2007-10-14 09:54:23.904 287 18225.64 24.04 52685.49 88888.00 2007-10-14 09:54:24.404 287 18225.61 24.08 52685.59 88888.00 2007-10-14 09:54:24.904 287 18225.64 24.03 52685.60 88888.00 2007-10-14 09:54:25.404 287 18225.73 24.07 52685.54 88888.00 2007-10-14 09:54:25.904 287 18225.68 24.08 52685.54 88888.00 2007-10-14 09:54:26.404 287 18225.68 24.00 52685.43 88888.00 2007-10-14 09:54:26.904 287 18225.78 23.93 52685.49 88888.00 2007-10-14 09:54:27.404 287 18225.76 23.93 52685.56 88888.00 2007-10-14 09:54:27.904 287 18225.71 23.91 52685.57 88888.00 2007-10-14 09:54:28.404 287 18225.65 23.80 52685.71 88888.00 2007-10-14 09:54:28.904 287 18225.67 23.81 52685.58 88888.00 2007-10-14 09:54:29.404 287 18225.76 23.82 52685.50 88888.00 2007-10-14 09:54:29.904 287 18225.82 23.81 52685.60 88888.00 2007-10-14 09:54:30.404 287 18225.89 23.82 52685.74 88888.00 2007-10-14 09:54:30.904 287 18225.85 23.88 52685.78 88888.00 2007-10-14 09:54:31.404 287 18225.78 23.82 52685.64 88888.00 2007-10-14 09:54:31.904 287 18225.63 23.87 52685.70 88888.00 2007-10-14 09:54:32.404 287 18225.71 23.82 52685.74 88888.00 2007-10-14 09:54:32.904 287 18225.82 23.86 52685.73 88888.00 2007-10-14 09:54:33.404 287 18225.87 23.80 52685.78 88888.00 2007-10-14 09:54:33.904 287 18225.90 23.82 52685.81 88888.00 2007-10-14 09:54:34.404 287 18225.92 23.84 52685.80 88888.00 2007-10-14 09:54:34.904 287 18225.97 23.75 52685.89 88888.00 2007-10-14 09:54:35.404 287 18226.00 23.78 52685.82 88888.00 2007-10-14 09:54:35.904 287 18225.90 23.84 52685.62 88888.00 2007-10-14 09:54:36.404 287 18225.95 23.87 52685.59 88888.00 2007-10-14 09:54:36.904 287 18226.02 23.88 52685.61 88888.00 2007-10-14 09:54:37.404 287 18225.98 23.82 52685.67 88888.00 2007-10-14 09:54:37.904 287 18226.11 23.75 52685.64 88888.00 2007-10-14 09:54:38.404 287 18226.16 23.71 52685.66 88888.00 2007-10-14 09:54:38.904 287 18226.17 23.73 52685.73 88888.00 2007-10-14 09:54:39.404 287 18226.19 23.73 52685.81 88888.00 2007-10-14 09:54:39.904 287 18226.23 23.74 52685.92 88888.00 2007-10-14 09:54:40.404 287 18226.19 23.75 52685.89 88888.00 2007-10-14 09:54:40.904 287 18226.13 23.76 52685.74 88888.00 2007-10-14 09:54:41.404 287 18226.03 23.71 52685.77 88888.00 2007-10-14 09:54:41.904 287 18225.96 23.65 52685.67 88888.00 2007-10-14 09:54:42.404 287 18226.11 23.74 52685.60 88888.00 2007-10-14 09:54:42.904 287 18226.29 23.81 52685.62 88888.00 2007-10-14 09:54:43.404 287 18226.23 23.78 52685.66 88888.00 2007-10-14 09:54:43.904 287 18226.23 23.72 52685.61 88888.00 2007-10-14 09:54:44.404 287 18226.26 23.76 52685.62 88888.00 2007-10-14 09:54:44.904 287 18226.34 23.71 52685.54 88888.00 2007-10-14 09:54:45.404 287 18226.26 23.62 52685.41 88888.00 2007-10-14 09:54:45.904 287 18226.13 23.54 52685.50 88888.00 2007-10-14 09:54:46.404 287 18226.18 23.51 52685.49 88888.00 2007-10-14 09:54:46.904 287 18226.28 23.57 52685.49 88888.00 2007-10-14 09:54:47.404 287 18226.14 23.61 52685.49 88888.00 2007-10-14 09:54:47.904 287 18226.13 23.59 52685.52 88888.00 2007-10-14 09:54:48.404 287 18226.34 23.64 52685.54 88888.00 2007-10-14 09:54:48.904 287 18226.22 23.70 52685.56 88888.00 2007-10-14 09:54:49.404 287 18226.28 23.65 52685.53 88888.00 2007-10-14 09:54:49.904 287 18226.38 23.64 52685.46 88888.00 2007-10-14 09:54:50.404 287 18226.38 23.61 52685.52 88888.00 2007-10-14 09:54:50.904 287 18226.37 23.70 52685.58 88888.00 2007-10-14 09:54:51.404 287 18226.20 23.73 52685.62 88888.00 2007-10-14 09:54:51.904 287 18226.26 23.73 52685.70 88888.00 2007-10-14 09:54:52.404 287 18226.34 23.70 52685.62 88888.00 2007-10-14 09:54:52.904 287 18226.45 23.66 52685.60 88888.00 2007-10-14 09:54:53.404 287 18226.38 23.68 52685.71 88888.00 2007-10-14 09:54:53.904 287 18226.34 23.59 52685.76 88888.00 2007-10-14 09:54:54.404 287 18226.39 23.62 52685.66 88888.00 2007-10-14 09:54:54.904 287 18226.44 23.63 52685.60 88888.00 2007-10-14 09:54:55.404 287 18226.40 23.65 52685.61 88888.00 2007-10-14 09:54:55.904 287 18226.43 23.64 52685.60 88888.00 2007-10-14 09:54:56.404 287 18226.41 23.60 52685.59 88888.00 2007-10-14 09:54:56.904 287 18226.45 23.49 52685.58 88888.00 2007-10-14 09:54:57.404 287 18226.45 23.55 52685.56 88888.00 2007-10-14 09:54:57.904 287 18226.46 23.58 52685.36 88888.00 2007-10-14 09:54:58.404 287 18226.55 23.71 52685.44 88888.00 2007-10-14 09:54:58.904 287 18226.63 23.78 52685.49 88888.00 2007-10-14 09:54:59.404 287 18226.58 23.71 52685.53 88888.00 2007-10-14 09:54:59.904 287 18226.68 23.60 52685.60 88888.00 2007-10-14 09:55:00.404 287 18226.67 23.51 52685.66 88888.00 2007-10-14 09:55:00.904 287 18226.63 23.52 52685.68 88888.00 2007-10-14 09:55:01.404 287 18226.54 23.56 52685.72 88888.00 2007-10-14 09:55:01.904 287 18226.57 23.62 52685.70 88888.00 2007-10-14 09:55:02.404 287 18226.59 23.63 52685.76 88888.00 2007-10-14 09:55:02.904 287 18226.60 23.63 52685.79 88888.00 2007-10-14 09:55:03.404 287 18226.67 23.70 52685.87 88888.00 2007-10-14 09:55:03.904 287 18226.66 23.66 52685.81 88888.00 2007-10-14 09:55:04.404 287 18226.60 23.56 52685.78 88888.00 2007-10-14 09:55:04.904 287 18226.56 23.56 52685.84 88888.00 2007-10-14 09:55:05.404 287 18226.60 23.60 52685.91 88888.00 2007-10-14 09:55:05.904 287 18226.69 23.59 52685.91 88888.00 2007-10-14 09:55:06.404 287 18226.60 23.60 52685.84 88888.00 2007-10-14 09:55:06.904 287 18226.59 23.60 52685.84 88888.00 2007-10-14 09:55:07.404 287 18226.68 23.65 52685.87 88888.00 2007-10-14 09:55:07.904 287 18226.68 23.69 52685.78 88888.00 2007-10-14 09:55:08.404 287 18226.80 23.63 52685.71 88888.00 2007-10-14 09:55:08.904 287 18226.83 23.57 52685.64 88888.00 2007-10-14 09:55:09.404 287 18226.82 23.59 52685.77 88888.00 2007-10-14 09:55:09.904 287 18226.84 23.62 52685.77 88888.00 2007-10-14 09:55:10.404 287 18226.78 23.65 52685.73 88888.00 2007-10-14 09:55:10.904 287 18226.93 23.64 52685.68 88888.00 2007-10-14 09:55:11.404 287 18226.82 23.71 52685.58 88888.00 2007-10-14 09:55:11.904 287 18226.76 23.78 52685.61 88888.00 2007-10-14 09:55:12.404 287 18226.62 23.78 52685.69 88888.00 2007-10-14 09:55:12.904 287 18226.56 23.77 52685.80 88888.00 2007-10-14 09:55:13.404 287 18226.68 23.75 52685.80 88888.00 2007-10-14 09:55:13.904 287 18226.76 23.71 52685.89 88888.00 2007-10-14 09:55:14.404 287 18226.62 23.66 52685.94 88888.00 2007-10-14 09:55:14.904 287 18226.52 23.63 52685.89 88888.00 2007-10-14 09:55:15.404 287 18226.58 23.65 52685.80 88888.00 2007-10-14 09:55:15.904 287 18226.74 23.67 52685.81 88888.00 2007-10-14 09:55:16.404 287 18226.85 23.72 52685.82 88888.00 2007-10-14 09:55:16.904 287 18226.88 23.80 52685.81 88888.00 2007-10-14 09:55:17.404 287 18226.93 23.79 52685.80 88888.00 2007-10-14 09:55:17.904 287 18226.83 23.77 52685.76 88888.00 2007-10-14 09:55:18.404 287 18226.79 23.78 52685.69 88888.00 2007-10-14 09:55:18.904 287 18226.83 23.72 52685.83 88888.00 2007-10-14 09:55:19.404 287 18226.73 23.69 52685.96 88888.00 2007-10-14 09:55:19.904 287 18226.74 23.73 52685.99 88888.00 2007-10-14 09:55:20.404 287 18226.80 23.67 52685.87 88888.00 2007-10-14 09:55:20.904 287 18226.68 23.68 52685.82 88888.00 2007-10-14 09:55:21.404 287 18226.70 23.71 52685.90 88888.00 2007-10-14 09:55:21.904 287 18226.85 23.70 52685.99 88888.00 2007-10-14 09:55:22.404 287 18226.95 23.68 52685.97 88888.00 2007-10-14 09:55:22.904 287 18226.99 23.70 52685.96 88888.00 2007-10-14 09:55:23.404 287 18226.90 23.73 52685.97 88888.00 2007-10-14 09:55:23.904 287 18226.96 23.71 52685.90 88888.00 2007-10-14 09:55:24.404 287 18226.90 23.72 52685.88 88888.00 2007-10-14 09:55:24.904 287 18226.91 23.73 52685.72 88888.00 2007-10-14 09:55:25.404 287 18226.85 23.76 52685.67 88888.00 2007-10-14 09:55:25.904 287 18226.79 23.75 52685.64 88888.00 2007-10-14 09:55:26.404 287 18226.74 23.76 52685.76 88888.00 2007-10-14 09:55:26.904 287 18226.82 23.78 52685.83 88888.00 2007-10-14 09:55:27.404 287 18226.88 23.75 52685.91 88888.00 2007-10-14 09:55:27.904 287 18226.83 23.77 52685.89 88888.00 2007-10-14 09:55:28.404 287 18226.81 23.73 52685.85 88888.00 2007-10-14 09:55:28.904 287 18226.80 23.65 52685.84 88888.00 2007-10-14 09:55:29.404 287 18226.91 23.71 52685.85 88888.00 2007-10-14 09:55:29.904 287 18227.01 23.72 52685.80 88888.00 2007-10-14 09:55:30.404 287 18227.00 23.79 52685.81 88888.00 2007-10-14 09:55:30.904 287 18226.88 23.93 52685.78 88888.00 2007-10-14 09:55:31.404 287 18226.84 23.97 52685.80 88888.00 2007-10-14 09:55:31.904 287 18226.95 23.92 52685.82 88888.00 2007-10-14 09:55:32.404 287 18227.01 23.87 52685.73 88888.00 2007-10-14 09:55:32.904 287 18227.07 23.81 52685.82 88888.00 2007-10-14 09:55:33.404 287 18227.05 23.76 52685.89 88888.00 2007-10-14 09:55:33.904 287 18226.95 23.81 52685.80 88888.00 2007-10-14 09:55:34.404 287 18226.95 23.87 52685.68 88888.00 2007-10-14 09:55:34.904 287 18227.00 23.84 52685.65 88888.00 2007-10-14 09:55:35.404 287 18227.07 23.81 52685.76 88888.00 2007-10-14 09:55:35.904 287 18226.99 23.78 52685.73 88888.00 2007-10-14 09:55:36.404 287 18227.04 23.75 52685.83 88888.00 2007-10-14 09:55:36.904 287 18227.09 23.66 52685.87 88888.00 2007-10-14 09:55:37.404 287 18226.96 23.73 52685.97 88888.00 2007-10-14 09:55:37.904 287 18226.69 23.76 52685.97 88888.00 2007-10-14 09:55:38.404 287 18226.92 23.76 52685.99 88888.00 2007-10-14 09:55:38.904 287 18227.04 23.82 52686.00 88888.00 2007-10-14 09:55:39.404 287 18227.07 23.81 52685.90 88888.00 2007-10-14 09:55:39.904 287 18227.10 23.78 52685.92 88888.00 2007-10-14 09:55:40.404 287 18227.11 23.85 52685.92 88888.00 2007-10-14 09:55:40.904 287 18227.22 23.80 52685.99 88888.00 2007-10-14 09:55:41.404 287 18227.12 23.85 52685.95 88888.00 2007-10-14 09:55:41.904 287 18226.99 23.97 52685.90 88888.00 2007-10-14 09:55:42.404 287 18226.99 24.00 52685.90 88888.00 2007-10-14 09:55:42.904 287 18226.93 23.92 52685.97 88888.00 2007-10-14 09:55:43.404 287 18227.01 23.98 52685.83 88888.00 2007-10-14 09:55:43.904 287 18227.04 24.00 52685.89 88888.00 2007-10-14 09:55:44.404 287 18227.17 23.97 52685.97 88888.00 2007-10-14 09:55:44.904 287 18227.19 23.97 52685.89 88888.00 2007-10-14 09:55:45.404 287 18227.15 23.92 52685.79 88888.00 2007-10-14 09:55:45.904 287 18227.24 23.85 52685.81 88888.00 2007-10-14 09:55:46.404 287 18227.21 23.89 52685.81 88888.00 2007-10-14 09:55:46.904 287 18227.15 23.99 52685.90 88888.00 2007-10-14 09:55:47.404 287 18227.02 23.94 52685.72 88888.00 2007-10-14 09:55:47.904 287 18227.12 23.90 52685.60 88888.00 2007-10-14 09:55:48.404 287 18227.26 23.89 52685.60 88888.00 2007-10-14 09:55:48.904 287 18227.33 23.90 52685.73 88888.00 2007-10-14 09:55:49.404 287 18227.32 23.91 52685.84 88888.00 2007-10-14 09:55:49.904 287 18227.25 24.02 52685.87 88888.00 2007-10-14 09:55:50.404 287 18227.28 24.08 52685.69 88888.00 2007-10-14 09:55:50.904 287 18227.34 24.03 52685.56 88888.00 2007-10-14 09:55:51.404 287 18227.24 23.95 52685.58 88888.00 2007-10-14 09:55:51.904 287 18227.17 23.89 52685.76 88888.00 2007-10-14 09:55:52.404 287 18227.22 23.90 52685.80 88888.00 2007-10-14 09:55:52.904 287 18227.28 23.94 52685.89 88888.00 2007-10-14 09:55:53.404 287 18227.39 23.93 52685.81 88888.00 2007-10-14 09:55:53.904 287 18227.28 23.87 52685.74 88888.00 2007-10-14 09:55:54.404 287 18227.13 23.79 52685.69 88888.00 2007-10-14 09:55:54.904 287 18227.13 23.73 52685.70 88888.00 2007-10-14 09:55:55.404 287 18227.21 23.65 52685.72 88888.00 2007-10-14 09:55:55.904 287 18227.22 23.67 52685.70 88888.00 2007-10-14 09:55:56.404 287 18227.31 23.70 52685.76 88888.00 2007-10-14 09:55:56.904 287 18227.36 23.72 52685.80 88888.00 2007-10-14 09:55:57.404 287 18227.36 23.79 52685.72 88888.00 2007-10-14 09:55:57.904 287 18227.52 23.80 52685.71 88888.00 2007-10-14 09:55:58.404 287 18227.52 23.80 52685.68 88888.00 2007-10-14 09:55:58.904 287 18227.41 23.71 52685.53 88888.00 2007-10-14 09:55:59.404 287 18227.39 23.67 52685.44 88888.00 2007-10-14 09:55:59.904 287 18227.35 23.63 52685.45 88888.00 2007-10-14 09:56:00.404 287 18227.32 23.66 52685.59 88888.00 2007-10-14 09:56:00.904 287 18227.30 23.72 52685.67 88888.00 2007-10-14 09:56:01.404 287 18227.32 23.70 52685.81 88888.00 2007-10-14 09:56:01.904 287 18227.38 23.79 52685.90 88888.00 2007-10-14 09:56:02.404 287 18227.38 23.79 52685.87 88888.00 2007-10-14 09:56:02.904 287 18227.42 23.81 52685.89 88888.00 2007-10-14 09:56:03.404 287 18227.45 23.80 52685.92 88888.00 2007-10-14 09:56:03.904 287 18227.36 23.91 52685.89 88888.00 2007-10-14 09:56:04.404 287 18227.43 23.91 52685.88 88888.00 2007-10-14 09:56:04.904 287 18227.42 23.92 52685.84 88888.00 2007-10-14 09:56:05.404 287 18227.34 23.96 52685.89 88888.00 2007-10-14 09:56:05.904 287 18227.04 23.94 52685.87 88888.00 2007-10-14 09:56:06.404 287 18227.16 23.94 52685.92 88888.00 2007-10-14 09:56:06.904 287 18227.23 23.93 52685.83 88888.00 2007-10-14 09:56:07.404 287 18227.24 23.96 52685.83 88888.00 2007-10-14 09:56:07.904 287 18227.15 23.96 52685.82 88888.00 2007-10-14 09:56:08.404 287 18227.27 23.97 52685.77 88888.00 2007-10-14 09:56:08.904 287 18227.39 23.94 52685.81 88888.00 2007-10-14 09:56:09.404 287 18227.36 23.90 52685.80 88888.00 2007-10-14 09:56:09.904 287 18227.38 23.86 52685.81 88888.00 2007-10-14 09:56:10.404 287 18227.46 23.86 52685.88 88888.00 2007-10-14 09:56:10.904 287 18227.50 23.84 52685.84 88888.00 2007-10-14 09:56:11.404 287 18227.43 23.88 52685.78 88888.00 2007-10-14 09:56:11.904 287 18227.34 24.00 52685.73 88888.00 2007-10-14 09:56:12.404 287 18227.38 23.94 52685.70 88888.00 2007-10-14 09:56:12.904 287 18227.43 23.93 52685.72 88888.00 2007-10-14 09:56:13.404 287 18227.53 23.89 52685.77 88888.00 2007-10-14 09:56:13.904 287 18227.61 23.94 52685.81 88888.00 2007-10-14 09:56:14.404 287 18227.64 24.01 52685.87 88888.00 2007-10-14 09:56:14.904 287 18227.60 23.98 52686.14 88888.00 2007-10-14 09:56:15.404 287 18227.49 23.97 52685.84 88888.00 2007-10-14 09:56:15.904 287 18227.41 23.95 52685.62 88888.00 2007-10-14 09:56:16.404 287 18227.48 23.96 52685.59 88888.00 2007-10-14 09:56:16.904 287 18227.50 23.94 52685.68 88888.00 2007-10-14 09:56:17.404 287 18227.50 23.90 52685.69 88888.00 2007-10-14 09:56:17.904 287 18227.54 23.84 52685.76 88888.00 2007-10-14 09:56:18.404 287 18227.52 23.80 52686.05 88888.00 2007-10-14 09:56:18.904 287 18227.57 23.86 52685.96 88888.00 2007-10-14 09:56:19.404 287 18227.55 23.87 52685.80 88888.00 2007-10-14 09:56:19.904 287 18227.42 23.94 52685.89 88888.00 2007-10-14 09:56:20.404 287 18227.53 23.95 52685.79 88888.00 2007-10-14 09:56:20.904 287 18227.67 23.93 52685.72 88888.00 2007-10-14 09:56:21.404 287 18227.55 23.95 52685.76 88888.00 2007-10-14 09:56:21.904 287 18227.55 23.96 52685.68 88888.00 2007-10-14 09:56:22.404 287 18227.49 23.94 52685.67 88888.00 2007-10-14 09:56:22.904 287 18227.39 23.96 52685.76 88888.00 2007-10-14 09:56:23.404 287 18227.43 23.92 52685.83 88888.00 2007-10-14 09:56:23.904 287 18227.54 23.89 52685.82 88888.00 2007-10-14 09:56:24.404 287 18227.55 23.89 52685.83 88888.00 2007-10-14 09:56:24.904 287 18227.66 23.84 52685.83 88888.00 2007-10-14 09:56:25.404 287 18227.65 23.92 52685.74 88888.00 2007-10-14 09:56:25.904 287 18227.71 23.99 52685.61 88888.00 2007-10-14 09:56:26.404 287 18227.67 23.89 52685.70 88888.00 2007-10-14 09:56:26.904 287 18227.59 23.87 52685.81 88888.00 2007-10-14 09:56:27.404 287 18227.64 23.88 52685.70 88888.00 2007-10-14 09:56:27.904 287 18227.66 23.89 52685.71 88888.00 2007-10-14 09:56:28.404 287 18227.64 23.97 52685.78 88888.00 2007-10-14 09:56:28.904 287 18227.60 23.91 52685.78 88888.00 2007-10-14 09:56:29.404 287 18227.75 23.89 52685.68 88888.00 2007-10-14 09:56:29.904 287 18227.80 23.90 52685.57 88888.00 2007-10-14 09:56:30.404 287 18227.72 23.85 52685.54 88888.00 2007-10-14 09:56:30.904 287 18227.68 23.91 52685.56 88888.00 2007-10-14 09:56:31.404 287 18227.69 23.85 52685.60 88888.00 2007-10-14 09:56:31.904 287 18227.71 23.87 52685.60 88888.00 2007-10-14 09:56:32.404 287 18227.74 23.90 52685.53 88888.00 2007-10-14 09:56:32.904 287 18227.66 23.92 52685.58 88888.00 2007-10-14 09:56:33.404 287 18227.64 23.92 52685.62 88888.00 2007-10-14 09:56:33.904 287 18227.76 23.89 52685.68 88888.00 2007-10-14 09:56:34.404 287 18227.72 23.94 52685.58 88888.00 2007-10-14 09:56:34.904 287 18227.45 23.98 52685.46 88888.00 2007-10-14 09:56:35.404 287 18227.72 23.99 52685.69 88888.00 2007-10-14 09:56:35.904 287 18227.82 23.97 52685.54 88888.00 2007-10-14 09:56:36.404 287 18227.85 23.88 52685.36 88888.00 2007-10-14 09:56:36.904 287 18227.59 23.86 52685.47 88888.00 2007-10-14 09:56:37.404 287 18227.57 23.94 52685.39 88888.00 2007-10-14 09:56:37.904 287 18227.79 24.02 52685.50 88888.00 2007-10-14 09:56:38.404 287 18227.69 23.96 52685.64 88888.00 2007-10-14 09:56:38.904 287 18227.80 23.88 52685.65 88888.00 2007-10-14 09:56:39.404 287 18227.82 23.80 52685.66 88888.00 2007-10-14 09:56:39.904 287 18227.82 23.87 52685.66 88888.00 2007-10-14 09:56:40.404 287 18227.92 23.95 52685.78 88888.00 2007-10-14 09:56:40.904 287 18227.87 23.90 52685.71 88888.00 2007-10-14 09:56:41.404 287 18227.83 23.80 52685.78 88888.00 2007-10-14 09:56:41.904 287 18227.80 23.80 52685.72 88888.00 2007-10-14 09:56:42.404 287 18227.90 23.80 52685.76 88888.00 2007-10-14 09:56:42.904 287 18227.95 23.80 52685.76 88888.00 2007-10-14 09:56:43.404 287 18227.95 23.79 52685.81 88888.00 2007-10-14 09:56:43.904 287 18227.99 23.82 52685.94 88888.00 2007-10-14 09:56:44.404 287 18228.04 23.86 52685.99 88888.00 2007-10-14 09:56:44.904 287 18228.02 23.85 52685.94 88888.00 2007-10-14 09:56:45.404 287 18228.04 23.90 52685.84 88888.00 2007-10-14 09:56:45.904 287 18227.86 23.98 52685.80 88888.00 2007-10-14 09:56:46.404 287 18227.87 23.93 52685.77 88888.00 2007-10-14 09:56:46.904 287 18228.14 24.02 52685.79 88888.00 2007-10-14 09:56:47.404 287 18228.20 24.04 52685.69 88888.00 2007-10-14 09:56:47.904 287 18228.39 24.02 52685.62 88888.00 2007-10-14 09:56:48.404 287 18228.26 24.01 52685.66 88888.00 2007-10-14 09:56:48.904 287 18227.93 24.00 52685.68 88888.00 2007-10-14 09:56:49.404 287 18228.14 23.99 52685.66 88888.00 2007-10-14 09:56:49.904 287 18228.20 23.96 52685.64 88888.00 2007-10-14 09:56:50.404 287 18228.25 23.98 52685.71 88888.00 2007-10-14 09:56:50.904 287 18228.29 24.05 52685.62 88888.00 2007-10-14 09:56:51.404 287 18228.24 24.06 52685.58 88888.00 2007-10-14 09:56:51.904 287 18228.25 24.03 52685.74 88888.00 2007-10-14 09:56:52.404 287 18228.32 24.03 52685.76 88888.00 2007-10-14 09:56:52.904 287 18228.32 23.97 52685.74 88888.00 2007-10-14 09:56:53.404 287 18228.24 23.92 52685.76 88888.00 2007-10-14 09:56:53.904 287 18228.25 23.96 52685.77 88888.00 2007-10-14 09:56:54.404 287 18228.33 23.95 52685.78 88888.00 2007-10-14 09:56:54.904 287 18228.23 23.99 52685.87 88888.00 2007-10-14 09:56:55.404 287 18228.26 24.00 52685.89 88888.00 2007-10-14 09:56:55.904 287 18228.35 24.00 52685.89 88888.00 2007-10-14 09:56:56.404 287 18228.43 23.97 52685.97 88888.00 2007-10-14 09:56:56.904 287 18228.48 23.94 52685.93 88888.00 2007-10-14 09:56:57.404 287 18228.46 23.99 52685.87 88888.00 2007-10-14 09:56:57.904 287 18228.42 23.96 52685.85 88888.00 2007-10-14 09:56:58.404 287 18228.34 23.99 52686.04 88888.00 2007-10-14 09:56:58.904 287 18228.39 23.99 52686.11 88888.00 2007-10-14 09:56:59.404 287 18228.53 23.98 52686.06 88888.00 2007-10-14 09:56:59.904 287 18228.53 23.98 52686.07 88888.00 2007-10-14 09:57:00.404 287 18228.53 23.98 52685.93 88888.00 2007-10-14 09:57:00.904 287 18228.65 23.97 52685.91 88888.00 2007-10-14 09:57:01.404 287 18228.61 23.97 52685.93 88888.00 2007-10-14 09:57:01.904 287 18228.46 23.99 52686.05 88888.00 2007-10-14 09:57:02.404 287 18228.48 23.95 52685.97 88888.00 2007-10-14 09:57:02.904 287 18228.54 23.98 52685.90 88888.00 2007-10-14 09:57:03.404 287 18228.61 23.98 52685.89 88888.00 2007-10-14 09:57:03.904 287 18228.67 24.05 52685.93 88888.00 2007-10-14 09:57:04.404 287 18228.63 24.10 52685.94 88888.00 2007-10-14 09:57:04.904 287 18228.68 24.04 52685.97 88888.00 2007-10-14 09:57:05.404 287 18228.77 24.07 52686.02 88888.00 2007-10-14 09:57:05.904 287 18228.79 24.10 52685.95 88888.00 2007-10-14 09:57:06.404 287 18228.85 24.16 52685.87 88888.00 2007-10-14 09:57:06.904 287 18228.74 24.13 52685.80 88888.00 2007-10-14 09:57:07.404 287 18228.61 24.10 52685.89 88888.00 2007-10-14 09:57:07.904 287 18228.68 24.05 52685.87 88888.00 2007-10-14 09:57:08.404 287 18228.71 24.16 52685.99 88888.00 2007-10-14 09:57:08.904 287 18228.80 24.21 52685.97 88888.00 2007-10-14 09:57:09.404 287 18228.86 24.21 52685.89 88888.00 2007-10-14 09:57:09.904 287 18228.83 24.20 52685.97 88888.00 2007-10-14 09:57:10.404 287 18228.78 24.24 52686.10 88888.00 2007-10-14 09:57:10.904 287 18228.79 24.28 52686.17 88888.00 2007-10-14 09:57:11.404 287 18228.75 24.26 52686.20 88888.00 2007-10-14 09:57:11.904 287 18228.79 24.19 52686.16 88888.00 2007-10-14 09:57:12.404 287 18228.90 24.23 52686.19 88888.00 2007-10-14 09:57:12.904 287 18229.04 24.21 52686.22 88888.00 2007-10-14 09:57:13.404 287 18228.93 24.18 52686.14 88888.00 2007-10-14 09:57:13.904 287 18229.05 24.18 52686.11 88888.00 2007-10-14 09:57:14.404 287 18229.02 24.20 52686.07 88888.00 2007-10-14 09:57:14.904 287 18229.07 24.21 52686.01 88888.00 2007-10-14 09:57:15.404 287 18229.05 24.18 52686.05 88888.00 2007-10-14 09:57:15.904 287 18229.04 24.19 52686.00 88888.00 2007-10-14 09:57:16.404 287 18228.99 24.14 52685.94 88888.00 2007-10-14 09:57:16.904 287 18229.07 24.14 52685.96 88888.00 2007-10-14 09:57:17.404 287 18229.12 24.20 52685.95 88888.00 2007-10-14 09:57:17.904 287 18229.24 24.18 52685.94 88888.00 2007-10-14 09:57:18.404 287 18229.19 24.09 52685.84 88888.00 2007-10-14 09:57:18.904 287 18228.87 24.07 52685.74 88888.00 2007-10-14 09:57:19.404 287 18229.07 24.14 52685.68 88888.00 2007-10-14 09:57:19.904 287 18229.21 24.10 52685.77 88888.00 2007-10-14 09:57:20.404 287 18229.24 24.03 52685.78 88888.00 2007-10-14 09:57:20.904 287 18229.27 24.01 52685.77 88888.00 2007-10-14 09:57:21.404 287 18229.32 24.09 52685.84 88888.00 2007-10-14 09:57:21.904 287 18229.32 24.08 52685.77 88888.00 2007-10-14 09:57:22.404 287 18229.34 24.05 52685.82 88888.00 2007-10-14 09:57:22.904 287 18229.30 24.02 52685.91 88888.00 2007-10-14 09:57:23.404 287 18229.23 24.07 52685.92 88888.00 2007-10-14 09:57:23.904 287 18229.20 24.16 52685.83 88888.00 2007-10-14 09:57:24.404 287 18229.38 24.24 52685.78 88888.00 2007-10-14 09:57:24.904 287 18229.47 24.25 52685.66 88888.00 2007-10-14 09:57:25.404 287 18229.45 24.22 52685.64 88888.00 2007-10-14 09:57:25.904 287 18229.45 24.23 52685.76 88888.00 2007-10-14 09:57:26.404 287 18229.45 24.30 52685.74 88888.00 2007-10-14 09:57:26.904 287 18229.44 24.29 52685.67 88888.00 2007-10-14 09:57:27.404 287 18229.56 24.29 52685.59 88888.00 2007-10-14 09:57:27.904 287 18229.48 24.23 52685.64 88888.00 2007-10-14 09:57:28.404 287 18229.34 24.25 52685.61 88888.00 2007-10-14 09:57:28.904 287 18229.51 24.25 52685.65 88888.00 2007-10-14 09:57:29.404 287 18229.63 24.25 52685.66 88888.00 2007-10-14 09:57:29.904 287 18229.76 24.30 52685.72 88888.00 2007-10-14 09:57:30.404 287 18229.62 24.35 52685.72 88888.00 2007-10-14 09:57:30.904 287 18229.59 24.33 52685.59 88888.00 2007-10-14 09:57:31.404 287 18229.66 24.41 52685.52 88888.00 2007-10-14 09:57:31.904 287 18229.70 24.37 52685.45 88888.00 2007-10-14 09:57:32.404 287 18229.74 24.32 52685.54 88888.00 2007-10-14 09:57:32.904 287 18229.80 24.32 52685.79 88888.00 2007-10-14 09:57:33.404 287 18229.83 24.33 52685.84 88888.00 2007-10-14 09:57:33.904 287 18229.82 24.31 52685.71 88888.00 2007-10-14 09:57:34.404 287 18229.88 24.32 52685.67 88888.00 2007-10-14 09:57:34.904 287 18229.93 24.36 52685.76 88888.00 2007-10-14 09:57:35.404 287 18230.00 24.40 52685.89 88888.00 2007-10-14 09:57:35.904 287 18229.95 24.43 52685.85 88888.00 2007-10-14 09:57:36.404 287 18229.91 24.38 52685.80 88888.00 2007-10-14 09:57:36.904 287 18229.87 24.36 52685.83 88888.00 2007-10-14 09:57:37.404 287 18229.92 24.38 52685.79 88888.00 2007-10-14 09:57:37.904 287 18229.92 24.38 52685.70 88888.00 2007-10-14 09:57:38.404 287 18229.95 24.35 52685.70 88888.00 2007-10-14 09:57:38.904 287 18229.93 24.40 52685.78 88888.00 2007-10-14 09:57:39.404 287 18229.84 24.43 52686.02 88888.00 2007-10-14 09:57:39.904 287 18229.94 24.46 52685.91 88888.00 2007-10-14 09:57:40.404 287 18230.10 24.43 52685.74 88888.00 2007-10-14 09:57:40.904 287 18230.09 24.45 52685.85 88888.00 2007-10-14 09:57:41.404 287 18229.99 24.42 52685.99 88888.00 2007-10-14 09:57:41.904 287 18230.08 24.39 52686.00 88888.00 2007-10-14 09:57:42.404 287 18230.10 24.39 52685.99 88888.00 2007-10-14 09:57:42.904 287 18230.13 24.45 52685.99 88888.00 2007-10-14 09:57:43.404 287 18230.16 24.46 52686.07 88888.00 2007-10-14 09:57:43.904 287 18230.16 24.48 52685.96 88888.00 2007-10-14 09:57:44.404 287 18230.18 24.51 52685.91 88888.00 2007-10-14 09:57:44.904 287 18230.23 24.46 52685.80 88888.00 2007-10-14 09:57:45.404 287 18230.24 24.44 52685.71 88888.00 2007-10-14 09:57:45.904 287 18230.15 24.40 52685.80 88888.00 2007-10-14 09:57:46.404 287 18230.06 24.33 52685.78 88888.00 2007-10-14 09:57:46.904 287 18230.09 24.33 52685.91 88888.00 2007-10-14 09:57:47.404 287 18230.16 24.39 52685.96 88888.00 2007-10-14 09:57:47.904 287 18230.26 24.40 52685.89 88888.00 2007-10-14 09:57:48.404 287 18230.24 24.29 52685.78 88888.00 2007-10-14 09:57:48.904 287 18230.15 24.31 52685.90 88888.00 2007-10-14 09:57:49.404 287 18230.18 24.35 52685.99 88888.00 2007-10-14 09:57:49.904 287 18230.15 24.37 52685.90 88888.00 2007-10-14 09:57:50.404 287 18230.18 24.45 52685.77 88888.00 2007-10-14 09:57:50.904 287 18230.02 24.53 52685.68 88888.00 2007-10-14 09:57:51.404 287 18230.10 24.49 52685.80 88888.00 2007-10-14 09:57:51.904 287 18230.20 24.48 52685.73 88888.00 2007-10-14 09:57:52.404 287 18230.30 24.47 52685.80 88888.00 2007-10-14 09:57:52.904 287 18230.31 24.44 52685.74 88888.00 2007-10-14 09:57:53.404 287 18230.23 24.43 52685.71 88888.00 2007-10-14 09:57:53.904 287 18230.14 24.41 52685.67 88888.00 2007-10-14 09:57:54.404 287 18230.18 24.42 52685.65 88888.00 2007-10-14 09:57:54.904 287 18230.23 24.45 52685.84 88888.00 2007-10-14 09:57:55.404 287 18230.25 24.40 52685.92 88888.00 2007-10-14 09:57:55.904 287 18230.24 24.39 52685.95 88888.00 2007-10-14 09:57:56.404 287 18230.26 24.42 52685.99 88888.00 2007-10-14 09:57:56.904 287 18230.18 24.47 52685.90 88888.00 2007-10-14 09:57:57.404 287 18230.27 24.52 52685.93 88888.00 2007-10-14 09:57:57.904 287 18230.18 24.45 52686.02 88888.00 2007-10-14 09:57:58.404 287 18230.07 24.40 52686.00 88888.00 2007-10-14 09:57:58.904 287 18230.15 24.42 52686.00 88888.00 2007-10-14 09:57:59.404 287 18230.25 24.34 52685.96 88888.00 2007-10-14 09:57:59.904 287 18230.30 24.34 52686.00 88888.00 2007-10-14 09:58:00.404 287 18230.30 24.33 52685.99 88888.00 2007-10-14 09:58:00.904 287 18230.29 24.37 52686.07 88888.00 2007-10-14 09:58:01.404 287 18230.25 24.45 52686.08 88888.00 2007-10-14 09:58:01.904 287 18230.28 24.44 52685.94 88888.00 2007-10-14 09:58:02.404 287 18230.39 24.43 52685.84 88888.00 2007-10-14 09:58:02.904 287 18230.38 24.41 52685.92 88888.00 2007-10-14 09:58:03.404 287 18230.28 24.45 52686.02 88888.00 2007-10-14 09:58:03.904 287 18230.40 24.38 52685.99 88888.00 2007-10-14 09:58:04.404 287 18230.43 24.36 52685.95 88888.00 2007-10-14 09:58:04.904 287 18230.51 24.43 52686.04 88888.00 2007-10-14 09:58:05.404 287 18230.53 24.37 52686.04 88888.00 2007-10-14 09:58:05.904 287 18230.38 24.31 52686.01 88888.00 2007-10-14 09:58:06.404 287 18230.31 24.24 52685.99 88888.00 2007-10-14 09:58:06.904 287 18230.30 24.27 52686.02 88888.00 2007-10-14 09:58:07.404 287 18230.27 24.30 52686.06 88888.00 2007-10-14 09:58:07.904 287 18230.24 24.37 52686.06 88888.00 2007-10-14 09:58:08.404 287 18230.21 24.47 52685.92 88888.00 2007-10-14 09:58:08.904 287 18230.21 24.54 52685.96 88888.00 2007-10-14 09:58:09.404 287 18230.20 24.55 52686.06 88888.00 2007-10-14 09:58:09.904 287 18230.34 24.55 52686.05 88888.00 2007-10-14 09:58:10.404 287 18230.36 24.54 52686.06 88888.00 2007-10-14 09:58:10.904 287 18230.42 24.53 52686.00 88888.00 2007-10-14 09:58:11.404 287 18230.32 24.61 52686.00 88888.00 2007-10-14 09:58:11.904 287 18230.37 24.60 52686.06 88888.00 2007-10-14 09:58:12.404 287 18230.35 24.64 52686.01 88888.00 2007-10-14 09:58:12.904 287 18230.42 24.69 52685.96 88888.00 2007-10-14 09:58:13.404 287 18230.52 24.60 52685.91 88888.00 2007-10-14 09:58:13.904 287 18230.43 24.54 52685.87 88888.00 2007-10-14 09:58:14.404 287 18230.40 24.56 52685.85 88888.00 2007-10-14 09:58:14.904 287 18230.36 24.58 52685.70 88888.00 2007-10-14 09:58:15.404 287 18230.40 24.55 52685.78 88888.00 2007-10-14 09:58:15.904 287 18230.31 24.52 52685.79 88888.00 2007-10-14 09:58:16.404 287 18230.36 24.49 52685.72 88888.00 2007-10-14 09:58:16.904 287 18230.48 24.54 52685.79 88888.00 2007-10-14 09:58:17.404 287 18230.46 24.54 52685.85 88888.00 2007-10-14 09:58:17.904 287 18230.49 24.46 52685.89 88888.00 2007-10-14 09:58:18.404 287 18230.68 24.53 52685.91 88888.00 2007-10-14 09:58:18.904 287 18230.65 24.53 52685.89 88888.00 2007-10-14 09:58:19.404 287 18230.48 24.54 52685.79 88888.00 2007-10-14 09:58:19.904 287 18230.40 24.45 52685.87 88888.00 2007-10-14 09:58:20.404 287 18230.51 24.43 52685.92 88888.00 2007-10-14 09:58:20.904 287 18230.60 24.45 52685.95 88888.00 2007-10-14 09:58:21.404 287 18230.57 24.47 52685.92 88888.00 2007-10-14 09:58:21.904 287 18230.49 24.40 52685.82 88888.00 2007-10-14 09:58:22.404 287 18230.47 24.47 52685.79 88888.00 2007-10-14 09:58:22.904 287 18230.45 24.49 52685.77 88888.00 2007-10-14 09:58:23.404 287 18230.45 24.43 52685.81 88888.00 2007-10-14 09:58:23.904 287 18230.53 24.38 52685.83 88888.00 2007-10-14 09:58:24.404 287 18230.54 24.36 52685.76 88888.00 2007-10-14 09:58:24.904 287 18230.62 24.35 52685.76 88888.00 2007-10-14 09:58:25.404 287 18230.49 24.36 52685.81 88888.00 2007-10-14 09:58:25.904 287 18230.60 24.43 52685.92 88888.00 2007-10-14 09:58:26.404 287 18230.76 24.44 52685.89 88888.00 2007-10-14 09:58:26.904 287 18230.67 24.36 52685.77 88888.00 2007-10-14 09:58:27.404 287 18230.53 24.34 52685.60 88888.00 2007-10-14 09:58:27.904 287 18230.38 24.36 52685.62 88888.00 2007-10-14 09:58:28.404 287 18230.37 24.33 52685.84 88888.00 2007-10-14 09:58:28.904 287 18230.57 24.35 52685.78 88888.00 2007-10-14 09:58:29.404 287 18230.58 24.43 52685.91 88888.00 2007-10-14 09:58:29.904 287 18230.57 24.52 52685.69 88888.00 2007-10-14 09:58:30.404 287 18230.56 24.53 52685.64 88888.00 2007-10-14 09:58:30.904 287 18230.58 24.45 52685.67 88888.00 2007-10-14 09:58:31.404 287 18230.58 24.45 52685.73 88888.00 2007-10-14 09:58:31.904 287 18230.54 24.47 52685.72 88888.00 2007-10-14 09:58:32.404 287 18230.49 24.43 52685.77 88888.00 2007-10-14 09:58:32.904 287 18230.47 24.44 52685.88 88888.00 2007-10-14 09:58:33.404 287 18230.53 24.38 52685.88 88888.00 2007-10-14 09:58:33.904 287 18230.50 24.37 52685.78 88888.00 2007-10-14 09:58:34.404 287 18230.52 24.37 52685.67 88888.00 2007-10-14 09:58:34.904 287 18230.59 24.46 52685.76 88888.00 2007-10-14 09:58:35.404 287 18230.62 24.53 52685.80 88888.00 2007-10-14 09:58:35.904 287 18230.53 24.55 52685.78 88888.00 2007-10-14 09:58:36.404 287 18230.54 24.53 52685.74 88888.00 2007-10-14 09:58:36.904 287 18230.56 24.53 52685.72 88888.00 2007-10-14 09:58:37.404 287 18230.49 24.49 52685.74 88888.00 2007-10-14 09:58:37.904 287 18230.42 24.49 52685.73 88888.00 2007-10-14 09:58:38.404 287 18230.47 24.54 52685.74 88888.00 2007-10-14 09:58:38.904 287 18230.42 24.46 52685.71 88888.00 2007-10-14 09:58:39.404 287 18230.53 24.52 52685.76 88888.00 2007-10-14 09:58:39.904 287 18230.64 24.65 52685.72 88888.00 2007-10-14 09:58:40.404 287 18230.76 24.57 52685.71 88888.00 2007-10-14 09:58:40.904 287 18230.71 24.47 52685.77 88888.00 2007-10-14 09:58:41.404 287 18230.61 24.45 52685.67 88888.00 2007-10-14 09:58:41.904 287 18230.53 24.48 52685.55 88888.00 2007-10-14 09:58:42.404 287 18230.50 24.57 52685.52 88888.00 2007-10-14 09:58:42.904 287 18230.52 24.64 52685.59 88888.00 2007-10-14 09:58:43.404 287 18230.59 24.62 52685.69 88888.00 2007-10-14 09:58:43.904 287 18230.49 24.62 52685.88 88888.00 2007-10-14 09:58:44.404 287 18230.38 24.62 52685.96 88888.00 2007-10-14 09:58:44.904 287 18230.37 24.54 52685.89 88888.00 2007-10-14 09:58:45.404 287 18230.36 24.48 52685.94 88888.00 2007-10-14 09:58:45.904 287 18230.38 24.53 52685.90 88888.00 2007-10-14 09:58:46.404 287 18230.42 24.44 52685.84 88888.00 2007-10-14 09:58:46.904 287 18230.39 24.46 52685.88 88888.00 2007-10-14 09:58:47.404 287 18230.50 24.49 52685.81 88888.00 2007-10-14 09:58:47.904 287 18230.60 24.43 52685.87 88888.00 2007-10-14 09:58:48.404 287 18230.62 24.41 52685.82 88888.00 2007-10-14 09:58:48.904 287 18230.45 24.37 52685.87 88888.00 2007-10-14 09:58:49.404 287 18230.50 24.49 52685.83 88888.00 2007-10-14 09:58:49.904 287 18230.57 24.54 52685.85 88888.00 2007-10-14 09:58:50.404 287 18230.53 24.54 52685.82 88888.00 2007-10-14 09:58:50.904 287 18230.52 24.49 52685.81 88888.00 2007-10-14 09:58:51.404 287 18230.35 24.43 52685.87 88888.00 2007-10-14 09:58:51.904 287 18230.36 24.46 52685.76 88888.00 2007-10-14 09:58:52.404 287 18230.51 24.51 52685.76 88888.00 2007-10-14 09:58:52.904 287 18230.45 24.45 52685.92 88888.00 2007-10-14 09:58:53.404 287 18230.49 24.40 52686.03 88888.00 2007-10-14 09:58:53.904 287 18230.52 24.43 52685.92 88888.00 2007-10-14 09:58:54.404 287 18230.58 24.48 52685.81 88888.00 2007-10-14 09:58:54.904 287 18230.63 24.48 52685.72 88888.00 2007-10-14 09:58:55.404 287 18230.54 24.43 52685.70 88888.00 2007-10-14 09:58:55.904 287 18230.54 24.43 52685.60 88888.00 2007-10-14 09:58:56.404 287 18230.63 24.51 52685.65 88888.00 2007-10-14 09:58:56.904 287 18230.53 24.39 52685.72 88888.00 2007-10-14 09:58:57.404 287 18230.51 24.36 52685.69 88888.00 2007-10-14 09:58:57.904 287 18230.51 24.36 52685.61 88888.00 2007-10-14 09:58:58.404 287 18230.51 24.39 52685.65 88888.00 2007-10-14 09:58:58.904 287 18230.68 24.44 52685.72 88888.00 2007-10-14 09:58:59.404 287 18230.65 24.43 52685.78 88888.00 2007-10-14 09:58:59.904 287 18230.59 24.44 52685.84 88888.00 2007-10-14 09:59:00.404 287 18230.49 24.34 52685.90 88888.00 2007-10-14 09:59:00.904 287 18230.37 24.39 52685.82 88888.00 2007-10-14 09:59:01.404 287 18230.59 24.48 52685.76 88888.00 2007-10-14 09:59:01.904 287 18230.67 24.37 52685.73 88888.00 2007-10-14 09:59:02.404 287 18230.64 24.43 52685.71 88888.00 2007-10-14 09:59:02.904 287 18230.67 24.52 52685.70 88888.00 2007-10-14 09:59:03.404 287 18230.51 24.52 52685.68 88888.00 2007-10-14 09:59:03.904 287 18230.50 24.54 52685.65 88888.00 2007-10-14 09:59:04.404 287 18230.40 24.48 52685.46 88888.00 2007-10-14 09:59:04.904 287 18230.29 24.49 52685.54 88888.00 2007-10-14 09:59:05.404 287 18230.35 24.47 52685.62 88888.00 2007-10-14 09:59:05.904 287 18230.47 24.47 52685.59 88888.00 2007-10-14 09:59:06.404 287 18230.46 24.48 52685.54 88888.00 2007-10-14 09:59:06.904 287 18230.58 24.42 52685.52 88888.00 2007-10-14 09:59:07.404 287 18230.64 24.39 52685.50 88888.00 2007-10-14 09:59:07.904 287 18230.74 24.42 52685.55 88888.00 2007-10-14 09:59:08.404 287 18230.78 24.33 52685.57 88888.00 2007-10-14 09:59:08.904 287 18230.96 24.35 52685.60 88888.00 2007-10-14 09:59:09.404 287 18231.04 24.36 52685.64 88888.00 2007-10-14 09:59:09.904 287 18230.84 24.39 52685.54 88888.00 2007-10-14 09:59:10.404 287 18230.56 24.30 52685.59 88888.00 2007-10-14 09:59:10.904 287 18230.59 24.26 52685.73 88888.00 2007-10-14 09:59:11.404 287 18230.53 24.30 52685.69 88888.00 2007-10-14 09:59:11.904 287 18230.68 24.36 52685.69 88888.00 2007-10-14 09:59:12.404 287 18230.68 24.44 52685.72 88888.00 2007-10-14 09:59:12.904 287 18230.57 24.37 52685.68 88888.00 2007-10-14 09:59:13.404 287 18230.57 24.33 52685.64 88888.00 2007-10-14 09:59:13.904 287 18230.63 24.32 52685.61 88888.00 2007-10-14 09:59:14.404 287 18230.63 24.36 52685.47 88888.00 2007-10-14 09:59:14.904 287 18230.67 24.39 52685.50 88888.00 2007-10-14 09:59:15.404 287 18230.74 24.40 52685.41 88888.00 2007-10-14 09:59:15.904 287 18230.71 24.41 52685.35 88888.00 2007-10-14 09:59:16.404 287 18230.73 24.39 52685.44 88888.00 2007-10-14 09:59:16.904 287 18230.71 24.40 52685.34 88888.00 2007-10-14 09:59:17.404 287 18230.68 24.36 52685.30 88888.00 2007-10-14 09:59:17.904 287 18230.78 24.26 52685.36 88888.00 2007-10-14 09:59:18.404 287 18230.73 24.30 52685.48 88888.00 2007-10-14 09:59:18.904 287 18230.64 24.35 52685.53 88888.00 2007-10-14 09:59:19.404 287 18230.79 24.35 52685.38 88888.00 2007-10-14 09:59:19.904 287 18230.82 24.32 52685.45 88888.00 2007-10-14 09:59:20.404 287 18230.78 24.30 52685.52 88888.00 2007-10-14 09:59:20.904 287 18231.04 24.26 52685.54 88888.00 2007-10-14 09:59:21.404 287 18230.90 24.20 52685.45 88888.00 2007-10-14 09:59:21.904 287 18230.82 24.25 52685.45 88888.00 2007-10-14 09:59:22.404 287 18230.69 24.28 52685.41 88888.00 2007-10-14 09:59:22.904 287 18230.78 24.19 52685.46 88888.00 2007-10-14 09:59:23.404 287 18230.85 24.18 52685.48 88888.00 2007-10-14 09:59:23.904 287 18231.00 24.18 52685.49 88888.00 2007-10-14 09:59:24.404 287 18230.99 24.19 52685.41 88888.00 2007-10-14 09:59:24.904 287 18230.79 24.20 52685.47 88888.00 2007-10-14 09:59:25.404 287 18230.63 24.20 52685.57 88888.00 2007-10-14 09:59:25.904 287 18230.64 24.20 52685.55 88888.00 2007-10-14 09:59:26.404 287 18230.47 24.16 52685.49 88888.00 2007-10-14 09:59:26.904 287 18230.71 24.20 52685.47 88888.00 2007-10-14 09:59:27.404 287 18231.04 24.14 52685.42 88888.00 2007-10-14 09:59:27.904 287 18230.89 24.04 52685.42 88888.00 2007-10-14 09:59:28.404 287 18230.63 24.06 52685.45 88888.00 2007-10-14 09:59:28.904 287 18230.67 24.11 52685.48 88888.00 2007-10-14 09:59:29.404 287 18230.72 24.20 52685.42 88888.00 2007-10-14 09:59:29.904 287 18230.62 24.13 52685.45 88888.00 2007-10-14 09:59:30.404 287 18230.64 24.13 52685.56 88888.00 2007-10-14 09:59:30.904 287 18230.62 24.19 52685.65 88888.00 2007-10-14 09:59:31.404 287 18230.61 24.15 52685.59 88888.00 2007-10-14 09:59:31.904 287 18230.63 24.12 52685.46 88888.00 2007-10-14 09:59:32.404 287 18230.60 24.12 52685.37 88888.00 2007-10-14 09:59:32.904 287 18230.71 24.09 52685.45 88888.00 2007-10-14 09:59:33.404 287 18230.79 24.01 52685.46 88888.00 2007-10-14 09:59:33.904 287 18230.73 24.01 52685.44 88888.00 2007-10-14 09:59:34.404 287 18230.70 24.12 52685.24 88888.00 2007-10-14 09:59:34.904 287 18230.72 24.10 52685.22 88888.00 2007-10-14 09:59:35.404 287 18230.75 24.05 52685.31 88888.00 2007-10-14 09:59:35.904 287 18230.68 24.03 52685.44 88888.00 2007-10-14 09:59:36.404 287 18230.72 23.99 52685.39 88888.00 2007-10-14 09:59:36.904 287 18230.73 24.04 52685.46 88888.00 2007-10-14 09:59:37.404 287 18230.86 24.11 52685.49 88888.00 2007-10-14 09:59:37.904 287 18230.92 24.10 52685.52 88888.00 2007-10-14 09:59:38.404 287 18230.92 24.06 52685.45 88888.00 2007-10-14 09:59:38.904 287 18230.81 24.04 52685.34 88888.00 2007-10-14 09:59:39.404 287 18230.80 24.06 52685.39 88888.00 2007-10-14 09:59:39.904 287 18230.75 24.09 52685.45 88888.00 2007-10-14 09:59:40.404 287 18230.69 24.11 52685.30 88888.00 2007-10-14 09:59:40.904 287 18230.75 24.04 52685.31 88888.00 2007-10-14 09:59:41.404 287 18230.89 24.02 52685.35 88888.00 2007-10-14 09:59:41.904 287 18230.85 24.06 52685.25 88888.00 2007-10-14 09:59:42.404 287 18230.92 24.09 52685.21 88888.00 2007-10-14 09:59:42.904 287 18230.93 24.14 52685.22 88888.00 2007-10-14 09:59:43.404 287 18230.95 24.04 52685.15 88888.00 2007-10-14 09:59:43.904 287 18230.93 24.02 52685.16 88888.00 2007-10-14 09:59:44.404 287 18230.95 24.09 52685.11 88888.00 2007-10-14 09:59:44.904 287 18230.97 24.09 52685.19 88888.00 2007-10-14 09:59:45.404 287 18231.01 24.01 52685.20 88888.00 2007-10-14 09:59:45.904 287 18231.06 23.97 52685.10 88888.00 2007-10-14 09:59:46.404 287 18230.97 23.95 52685.08 88888.00 2007-10-14 09:59:46.904 287 18230.90 23.97 52685.14 88888.00 2007-10-14 09:59:47.404 287 18230.92 23.98 52685.19 88888.00 2007-10-14 09:59:47.904 287 18231.02 23.95 52685.14 88888.00 2007-10-14 09:59:48.404 287 18230.90 23.93 52685.20 88888.00 2007-10-14 09:59:48.904 287 18230.93 23.96 52685.22 88888.00 2007-10-14 09:59:49.404 287 18230.94 24.00 52685.26 88888.00 2007-10-14 09:59:49.904 287 18230.92 23.93 52685.19 88888.00 2007-10-14 09:59:50.404 287 18230.91 23.91 52685.15 88888.00 2007-10-14 09:59:50.904 287 18230.99 23.97 52685.13 88888.00 2007-10-14 09:59:51.404 287 18231.36 23.99 52685.02 88888.00 2007-10-14 09:59:51.904 287 18231.46 23.96 52684.99 88888.00 2007-10-14 09:59:52.404 287 18230.96 23.89 52685.13 88888.00 2007-10-14 09:59:52.904 287 18230.83 23.87 52685.20 88888.00 2007-10-14 09:59:53.404 287 18230.92 23.97 52685.02 88888.00 2007-10-14 09:59:53.904 287 18230.91 23.98 52685.03 88888.00 2007-10-14 09:59:54.404 287 18231.03 23.92 52684.90 88888.00 2007-10-14 09:59:54.904 287 18230.97 23.91 52684.80 88888.00 2007-10-14 09:59:55.404 287 18230.92 23.82 52684.91 88888.00 2007-10-14 09:59:55.904 287 18230.80 23.89 52684.96 88888.00 2007-10-14 09:59:56.404 287 18230.89 23.92 52684.97 88888.00 2007-10-14 09:59:56.904 287 18231.00 23.98 52685.01 88888.00 2007-10-14 09:59:57.404 287 18230.96 24.00 52685.04 88888.00 2007-10-14 09:59:57.904 287 18230.90 23.95 52684.89 88888.00 2007-10-14 09:59:58.404 287 18230.95 24.00 52684.97 88888.00 2007-10-14 09:59:58.904 287 18230.85 24.00 52685.00 88888.00 2007-10-14 09:59:59.404 287 18230.85 24.00 52684.94 88888.00 2007-10-14 09:59:59.904 287 18230.84 23.92 52684.85 88888.00 2007-10-14 10:00:00.404 287 18230.86 23.91 52684.91 88888.00 2007-10-14 10:00:00.904 287 18230.67 23.96 52685.02 88888.00 2007-10-14 10:00:01.404 287 18230.75 23.92 52685.06 88888.00 2007-10-14 10:00:01.904 287 18231.01 23.94 52685.00 88888.00 2007-10-14 10:00:02.404 287 18230.89 23.97 52684.91 88888.00 2007-10-14 10:00:02.904 287 18230.94 23.96 52684.92 88888.00 2007-10-14 10:00:03.404 287 18230.90 23.93 52684.97 88888.00 2007-10-14 10:00:03.904 287 18230.80 23.92 52684.99 88888.00 2007-10-14 10:00:04.404 287 18230.78 23.95 52684.84 88888.00 2007-10-14 10:00:04.904 287 18230.81 23.94 52684.76 88888.00 2007-10-14 10:00:05.404 287 18230.79 23.91 52684.67 88888.00 2007-10-14 10:00:05.904 287 18230.78 23.88 52684.73 88888.00 2007-10-14 10:00:06.404 287 18230.82 23.91 52684.75 88888.00 2007-10-14 10:00:06.904 287 18230.97 23.95 52684.67 88888.00 2007-10-14 10:00:07.404 287 18231.08 23.99 52684.64 88888.00 2007-10-14 10:00:07.904 287 18231.07 24.00 52684.68 88888.00 2007-10-14 10:00:07.404 287 18230.82 23.95 52684.60 88888.00 2007-10-14 10:00:08.904 287 18230.70 23.85 52684.51 88888.00 2007-10-14 10:00:09.404 287 18230.73 23.84 52684.55 88888.00 2007-10-14 10:00:09.904 287 18230.68 23.80 52684.62 88888.00 2007-10-14 10:00:10.404 287 18230.68 23.81 52684.57 88888.00 2007-10-14 10:00:10.904 287 18230.73 23.77 52684.55 88888.00 2007-10-14 10:00:11.404 287 18230.79 23.80 52684.60 88888.00 2007-10-14 10:00:11.904 287 18230.84 23.78 52684.65 88888.00 2007-10-14 10:00:12.404 287 18230.83 23.79 52684.57 88888.00 2007-10-14 10:00:12.904 287 18230.65 23.78 52684.54 88888.00 2007-10-14 10:00:13.404 287 18230.59 23.73 52684.57 88888.00 2007-10-14 10:00:13.904 287 18230.59 23.72 52684.63 88888.00 2007-10-14 10:00:14.404 287 18230.59 23.71 52684.69 88888.00 2007-10-14 10:00:14.904 287 18230.59 23.75 52684.67 88888.00 2007-10-14 10:00:15.404 287 18230.62 23.76 52684.62 88888.00 2007-10-14 10:00:15.904 287 18230.69 23.71 52684.66 88888.00 2007-10-14 10:00:16.404 287 18230.75 23.60 52684.56 88888.00 2007-10-14 10:00:16.904 287 18230.83 23.64 52684.48 88888.00 2007-10-14 10:00:17.404 287 18230.91 23.65 52684.62 88888.00 2007-10-14 10:00:17.904 287 18231.02 23.63 52684.62 88888.00 2007-10-14 10:00:18.404 287 18230.90 23.68 52684.60 88888.00 2007-10-14 10:00:18.904 287 18230.80 23.69 52684.66 88888.00 2007-10-14 10:00:19.404 287 18230.81 23.74 52684.72 88888.00 2007-10-14 10:00:19.904 287 18230.76 23.72 52684.73 88888.00 2007-10-14 10:00:20.404 287 18230.64 23.67 52684.74 88888.00 2007-10-14 10:00:20.904 287 18230.63 23.60 52684.83 88888.00 2007-10-14 10:00:21.404 287 18230.64 23.62 52684.77 88888.00 2007-10-14 10:00:21.904 287 18230.71 23.67 52684.76 88888.00 2007-10-14 10:00:22.404 287 18230.76 23.66 52684.80 88888.00 2007-10-14 10:00:22.904 287 18230.73 23.61 52684.78 88888.00 2007-10-14 10:00:23.404 287 18230.74 23.60 52684.72 88888.00 2007-10-14 10:00:23.904 287 18230.93 23.58 52684.64 88888.00 2007-10-14 10:00:24.404 287 18231.02 23.60 52684.61 88888.00 2007-10-14 10:00:24.904 287 18230.97 23.58 52684.65 88888.00 2007-10-14 10:00:25.404 287 18230.72 23.58 52684.73 88888.00 2007-10-14 10:00:25.904 287 18230.80 23.65 52684.68 88888.00 2007-10-14 10:00:26.404 287 18230.75 23.70 52684.63 88888.00 2007-10-14 10:00:26.904 287 18230.87 23.68 52684.54 88888.00 2007-10-14 10:00:27.404 287 18230.83 23.63 52684.61 88888.00 2007-10-14 10:00:27.904 287 18230.79 23.61 52684.60 88888.00 2007-10-14 10:00:28.404 287 18230.79 23.63 52684.65 88888.00 2007-10-14 10:00:28.904 287 18230.74 23.60 52684.60 88888.00 2007-10-14 10:00:29.404 287 18230.81 23.63 52684.67 88888.00 2007-10-14 10:00:29.904 287 18230.89 23.60 52684.71 88888.00 2007-10-14 10:00:30.404 287 18230.87 23.55 52684.72 88888.00 2007-10-14 10:00:30.904 287 18230.83 23.57 52684.64 88888.00 2007-10-14 10:00:31.404 287 18230.82 23.64 52684.55 88888.00 2007-10-14 10:00:31.904 287 18230.85 23.71 52684.51 88888.00 2007-10-14 10:00:32.404 287 18230.93 23.73 52684.63 88888.00 2007-10-14 10:00:32.904 287 18230.73 23.78 52684.65 88888.00 2007-10-14 10:00:33.404 287 18230.71 23.78 52684.65 88888.00 2007-10-14 10:00:33.904 287 18230.65 23.81 52684.57 88888.00 2007-10-14 10:00:34.404 287 18230.70 23.80 52684.56 88888.00 2007-10-14 10:00:34.904 287 18230.74 23.77 52684.52 88888.00 2007-10-14 10:00:35.404 287 18230.68 23.77 52684.49 88888.00 2007-10-14 10:00:35.904 287 18230.74 23.77 52684.53 88888.00 2007-10-14 10:00:36.404 287 18230.73 23.79 52684.46 88888.00 2007-10-14 10:00:36.904 287 18230.68 23.88 52684.55 88888.00 2007-10-14 10:00:37.404 287 18230.71 23.91 52684.54 88888.00 2007-10-14 10:00:37.904 287 18230.75 23.87 52684.49 88888.00 2007-10-14 10:00:38.404 287 18230.84 23.74 52684.50 88888.00 2007-10-14 10:00:38.904 287 18230.81 23.79 52684.48 88888.00 2007-10-14 10:00:39.404 287 18230.80 23.80 52684.36 88888.00 2007-10-14 10:00:39.904 287 18230.74 23.77 52684.49 88888.00 2007-10-14 10:00:40.404 287 18230.87 23.74 52684.54 88888.00 2007-10-14 10:00:40.904 287 18230.75 23.79 52684.44 88888.00 2007-10-14 10:00:41.404 287 18230.68 23.79 52684.32 88888.00 2007-10-14 10:00:41.904 287 18230.70 23.76 52684.29 88888.00 2007-10-14 10:00:42.404 287 18230.84 23.81 52684.41 88888.00 2007-10-14 10:00:42.904 287 18231.00 23.78 52684.57 88888.00 2007-10-14 10:00:43.404 287 18230.97 23.78 52684.54 88888.00 2007-10-14 10:00:43.904 287 18230.84 23.74 52684.48 88888.00 2007-10-14 10:00:44.404 287 18230.76 23.77 52684.55 88888.00 2007-10-14 10:00:44.904 287 18230.78 23.72 52684.62 88888.00 2007-10-14 10:00:45.404 287 18230.85 23.73 52684.66 88888.00 2007-10-14 10:00:45.904 287 18230.89 23.75 52684.74 88888.00 2007-10-14 10:00:46.404 287 18231.11 23.71 52684.71 88888.00 2007-10-14 10:00:46.904 287 18231.03 23.77 52684.55 88888.00 2007-10-14 10:00:47.404 287 18230.89 23.80 52684.50 88888.00 2007-10-14 10:00:47.904 287 18230.83 23.74 52684.53 88888.00 2007-10-14 10:00:48.404 287 18230.93 23.75 52684.42 88888.00 2007-10-14 10:00:48.904 287 18231.01 23.85 52684.42 88888.00 2007-10-14 10:00:49.404 287 18231.01 23.89 52684.53 88888.00 2007-10-14 10:00:49.904 287 18231.06 23.90 52684.50 88888.00 2007-10-14 10:00:50.404 287 18231.14 23.86 52684.49 88888.00 2007-10-14 10:00:50.904 287 18231.07 23.87 52684.48 88888.00 2007-10-14 10:00:51.404 287 18231.01 23.78 52684.50 88888.00 2007-10-14 10:00:51.904 287 18230.81 23.79 52684.50 88888.00 2007-10-14 10:00:52.404 287 18230.81 23.85 52684.46 88888.00 2007-10-14 10:00:52.904 287 18230.79 23.84 52684.50 88888.00 2007-10-14 10:00:53.404 287 18230.81 23.86 52684.55 88888.00 2007-10-14 10:00:53.904 287 18230.83 23.87 52684.57 88888.00 2007-10-14 10:00:54.404 287 18230.99 23.97 52684.56 88888.00 2007-10-14 10:00:54.904 287 18231.01 23.96 52684.56 88888.00 2007-10-14 10:00:55.404 287 18231.11 23.96 52684.56 88888.00 2007-10-14 10:00:55.904 287 18230.95 23.98 52684.56 88888.00 2007-10-14 10:00:56.404 287 18230.84 23.92 52684.49 88888.00 2007-10-14 10:00:56.904 287 18230.97 23.92 52684.43 88888.00 2007-10-14 10:00:57.404 287 18231.03 23.86 52684.41 88888.00 2007-10-14 10:00:57.904 287 18230.92 23.80 52684.51 88888.00 2007-10-14 10:00:58.404 287 18230.90 23.86 52684.50 88888.00 2007-10-14 10:00:58.904 287 18230.99 23.93 52684.50 88888.00 2007-10-14 10:00:59.404 287 18231.16 23.88 52684.44 88888.00 2007-10-14 10:00:59.904 287 18231.17 23.91 52684.44 88888.00 2007-10-14 10:01:00.404 287 18230.97 23.90 52684.48 88888.00 2007-10-14 10:01:00.904 287 18230.91 23.90 52684.40 88888.00 2007-10-14 10:01:01.404 287 18230.90 23.93 52684.49 88888.00 2007-10-14 10:01:01.904 287 18231.00 23.96 52684.42 88888.00 2007-10-14 10:01:02.404 287 18231.03 23.99 52684.39 88888.00 2007-10-14 10:01:02.904 287 18231.03 23.99 52684.42 88888.00 2007-10-14 10:01:03.404 287 18231.06 23.87 52684.49 88888.00 2007-10-14 10:01:03.904 287 18231.02 23.86 52684.45 88888.00 2007-10-14 10:01:04.404 287 18231.05 23.95 52684.63 88888.00 2007-10-14 10:01:04.904 287 18231.13 23.96 52684.54 88888.00 2007-10-14 10:01:05.404 287 18231.06 23.92 52684.48 88888.00 2007-10-14 10:01:05.904 287 18231.08 23.92 52684.40 88888.00 2007-10-14 10:01:06.404 287 18231.10 23.92 52684.39 88888.00 2007-10-14 10:01:06.904 287 18231.15 23.91 52684.34 88888.00 2007-10-14 10:01:07.404 287 18231.14 23.86 52684.38 88888.00 2007-10-14 10:01:07.904 287 18231.13 23.92 52684.40 88888.00 2007-10-14 10:01:08.404 287 18231.11 23.97 52684.38 88888.00 2007-10-14 10:01:08.904 287 18231.11 23.96 52684.44 88888.00 2007-10-14 10:01:09.404 287 18231.12 23.85 52684.28 88888.00 2007-10-14 10:01:09.904 287 18231.06 23.91 52684.14 88888.00 2007-10-14 10:01:10.404 287 18231.10 23.94 52684.09 88888.00 2007-10-14 10:01:10.904 287 18231.15 23.99 52684.14 88888.00 2007-10-14 10:01:11.404 287 18231.17 23.98 52684.14 88888.00 2007-10-14 10:01:11.904 287 18231.19 23.90 52684.26 88888.00 2007-10-14 10:01:12.404 287 18231.22 23.97 52684.25 88888.00 2007-10-14 10:01:12.904 287 18231.23 24.04 52684.19 88888.00 2007-10-14 10:01:13.404 287 18231.26 24.13 52684.13 88888.00 2007-10-14 10:01:13.904 287 18231.24 24.16 52684.03 88888.00 2007-10-14 10:01:14.404 287 18231.33 24.12 52684.00 88888.00 2007-10-14 10:01:14.904 287 18231.38 24.02 52684.04 88888.00 2007-10-14 10:01:15.404 287 18231.36 24.00 52684.20 88888.00 2007-10-14 10:01:15.904 287 18231.28 23.93 52684.22 88888.00 2007-10-14 10:01:16.404 287 18231.29 23.96 52684.15 88888.00 2007-10-14 10:01:16.904 287 18231.33 24.04 52684.10 88888.00 2007-10-14 10:01:17.404 287 18231.25 24.11 52684.13 88888.00 2007-10-14 10:01:17.904 287 18231.23 24.10 52684.22 88888.00 2007-10-14 10:01:18.404 287 18231.32 24.09 52684.29 88888.00 2007-10-14 10:01:18.904 287 18231.32 24.08 52684.18 88888.00 2007-10-14 10:01:19.404 287 18231.38 24.08 52684.15 88888.00 2007-10-14 10:01:19.904 287 18231.32 24.05 52684.21 88888.00 2007-10-14 10:01:20.404 287 18231.30 24.05 52684.25 88888.00 2007-10-14 10:01:20.904 287 18231.26 24.13 52684.26 88888.00 2007-10-14 10:01:21.404 287 18231.36 24.16 52684.23 88888.00 2007-10-14 10:01:21.904 287 18231.46 24.19 52684.23 88888.00 2007-10-14 10:01:22.404 287 18231.49 24.16 52684.25 88888.00 2007-10-14 10:01:22.904 287 18231.50 24.22 52684.17 88888.00 2007-10-14 10:01:23.404 287 18231.41 24.21 52684.11 88888.00 2007-10-14 10:01:23.904 287 18231.25 24.13 52684.15 88888.00 2007-10-14 10:01:24.404 287 18231.45 24.18 52684.20 88888.00 2007-10-14 10:01:24.904 287 18231.32 24.23 52684.26 88888.00 2007-10-14 10:01:25.404 287 18231.38 24.18 52684.19 88888.00 2007-10-14 10:01:25.904 287 18231.61 24.11 52684.16 88888.00 2007-10-14 10:01:26.404 287 18231.73 24.15 52684.08 88888.00 2007-10-14 10:01:26.904 287 18231.66 24.08 52684.16 88888.00 2007-10-14 10:01:27.401 287 18231.82 24.03 52684.14 88888.00 2007-10-14 10:01:27.901 287 18231.71 23.99 52684.13 88888.00 2007-10-14 10:01:28.401 287 18231.71 24.08 52684.15 88888.00 2007-10-14 10:01:28.901 287 18231.60 24.12 52684.08 88888.00 2007-10-14 10:01:29.401 287 18231.62 24.19 52683.96 88888.00 2007-10-14 10:01:29.901 287 18231.60 24.16 52684.04 88888.00 2007-10-14 10:01:30.401 287 18231.67 24.14 52684.13 88888.00 2007-10-14 10:01:30.901 287 18231.77 24.22 52684.19 88888.00 2007-10-14 10:01:31.401 287 18231.76 24.21 52684.22 88888.00 2007-10-14 10:01:31.901 287 18231.77 24.22 52684.14 88888.00 2007-10-14 10:01:32.401 287 18231.81 24.26 52684.14 88888.00 2007-10-14 10:01:32.901 287 18231.57 24.36 52684.15 88888.00 2007-10-14 10:01:33.401 287 18231.56 24.45 52684.14 88888.00 2007-10-14 10:01:33.901 287 18231.79 24.44 52684.17 88888.00 2007-10-14 10:01:34.401 287 18231.87 24.37 52684.15 88888.00 2007-10-14 10:01:34.901 287 18231.93 24.32 52684.11 88888.00 2007-10-14 10:01:35.401 287 18231.88 24.27 52684.19 88888.00 2007-10-14 10:01:35.901 287 18231.90 24.36 52684.33 88888.00 2007-10-14 10:01:36.401 287 18231.95 24.47 52684.46 88888.00 2007-10-14 10:01:36.901 287 18231.91 24.53 52684.36 88888.00 2007-10-14 10:01:37.401 287 18231.79 24.54 52684.30 88888.00 2007-10-14 10:01:37.901 287 18231.94 24.56 52684.23 88888.00 2007-10-14 10:01:38.401 287 18232.00 24.57 52684.17 88888.00 2007-10-14 10:01:38.901 287 18231.91 24.56 52684.09 88888.00 2007-10-14 10:01:39.401 287 18231.91 24.60 52683.90 88888.00 2007-10-14 10:01:39.901 287 18231.90 24.65 52683.99 88888.00 2007-10-14 10:01:40.401 287 18231.93 24.57 52683.94 88888.00 2007-10-14 10:01:40.901 287 18232.03 24.64 52683.83 88888.00 2007-10-14 10:01:41.401 287 18232.15 24.61 52683.86 88888.00 2007-10-14 10:01:41.901 287 18232.22 24.61 52683.95 88888.00 2007-10-14 10:01:42.401 287 18232.17 24.65 52684.07 88888.00 2007-10-14 10:01:42.901 287 18232.10 24.65 52684.09 88888.00 2007-10-14 10:01:43.401 287 18232.14 24.58 52684.19 88888.00 2007-10-14 10:01:43.901 287 18232.24 24.53 52684.27 88888.00 2007-10-14 10:01:44.401 287 18232.32 24.47 52684.31 88888.00 2007-10-14 10:01:44.901 287 18232.22 24.53 52684.21 88888.00 2007-10-14 10:01:45.401 287 18232.19 24.59 52684.31 88888.00 2007-10-14 10:01:45.901 287 18232.43 24.61 52684.34 88888.00 2007-10-14 10:01:46.401 287 18232.46 24.70 52684.34 88888.00 2007-10-14 10:01:46.901 287 18232.30 24.75 52684.26 88888.00 2007-10-14 10:01:47.401 287 18232.37 24.74 52684.21 88888.00 2007-10-14 10:01:47.901 287 18232.38 24.76 52684.22 88888.00 2007-10-14 10:01:48.401 287 18232.38 24.82 52684.29 88888.00 2007-10-14 10:01:48.901 287 18232.42 24.84 52684.21 88888.00 2007-10-14 10:01:49.401 287 18232.47 24.77 52684.11 88888.00 2007-10-14 10:01:49.901 287 18232.56 24.75 52684.21 88888.00 2007-10-14 10:01:50.401 287 18232.62 24.79 52684.20 88888.00 2007-10-14 10:01:50.901 287 18232.56 24.85 52684.15 88888.00 2007-10-14 10:01:51.401 287 18232.57 24.82 52684.13 88888.00 2007-10-14 10:01:51.901 287 18232.66 24.74 52684.06 88888.00 2007-10-14 10:01:52.401 287 18232.64 24.80 52684.05 88888.00 2007-10-14 10:01:52.901 287 18232.67 24.76 52684.17 88888.00 2007-10-14 10:01:53.401 287 18232.71 24.74 52684.26 88888.00 2007-10-14 10:01:53.901 287 18232.81 24.79 52684.29 88888.00 2007-10-14 10:01:54.401 287 18232.80 24.78 52684.38 88888.00 2007-10-14 10:01:54.901 287 18232.79 24.84 52684.33 88888.00 2007-10-14 10:01:55.401 287 18232.68 24.86 52684.33 88888.00 2007-10-14 10:01:55.901 287 18232.69 24.87 52684.39 88888.00 2007-10-14 10:01:56.401 287 18232.73 24.90 52684.43 88888.00 2007-10-14 10:01:56.901 287 18232.86 24.89 52684.42 88888.00 2007-10-14 10:01:57.401 287 18232.97 24.97 52684.60 88888.00 2007-10-14 10:01:57.901 287 18232.93 25.01 52684.61 88888.00 2007-10-14 10:01:58.401 287 18232.85 25.00 52684.45 88888.00 2007-10-14 10:01:58.901 287 18233.01 24.94 52684.34 88888.00 2007-10-14 10:01:59.401 287 18232.95 24.86 52684.38 88888.00 2007-10-14 10:01:59.901 287 18232.87 24.84 52684.53 88888.00 2007-10-14 10:02:00.401 287 18232.87 24.87 52684.50 88888.00 2007-10-14 10:02:00.901 287 18232.77 24.96 52684.40 88888.00 2007-10-14 10:02:01.401 287 18232.88 24.99 52684.50 88888.00 2007-10-14 10:02:01.901 287 18232.88 25.03 52684.51 88888.00 2007-10-14 10:02:02.401 287 18232.84 25.03 52684.40 88888.00 2007-10-14 10:02:02.901 287 18232.90 25.02 52684.27 88888.00 2007-10-14 10:02:03.401 287 18232.95 25.00 52684.27 88888.00 2007-10-14 10:02:03.901 287 18233.01 24.96 52684.38 88888.00 2007-10-14 10:02:04.401 287 18232.84 24.94 52684.37 88888.00 2007-10-14 10:02:04.901 287 18232.84 24.94 52684.22 88888.00 2007-10-14 10:02:05.401 287 18233.06 24.99 52684.28 88888.00 2007-10-14 10:02:05.901 287 18233.21 25.06 52684.22 88888.00 2007-10-14 10:02:06.401 287 18233.18 25.04 52684.29 88888.00 2007-10-14 10:02:06.901 287 18233.14 25.03 52684.29 88888.00 2007-10-14 10:02:07.401 287 18233.31 24.99 52684.09 88888.00 2007-10-14 10:02:07.901 287 18233.26 25.00 52684.26 88888.00 2007-10-14 10:02:08.401 287 18233.28 25.05 52684.33 88888.00 2007-10-14 10:02:08.901 287 18233.06 25.06 52684.36 88888.00 2007-10-14 10:02:09.401 287 18233.08 25.04 52684.48 88888.00 2007-10-14 10:02:09.901 287 18233.33 25.07 52684.44 88888.00 2007-10-14 10:02:10.401 287 18233.44 25.08 52684.28 88888.00 2007-10-14 10:02:10.901 287 18233.19 25.11 52684.30 88888.00 2007-10-14 10:02:11.401 287 18233.38 25.16 52684.27 88888.00 2007-10-14 10:02:11.901 287 18233.54 25.14 52684.32 88888.00 2007-10-14 10:02:12.401 287 18233.38 25.13 52684.44 88888.00 2007-10-14 10:02:12.901 287 18233.21 25.12 52684.52 88888.00 2007-10-14 10:02:13.401 287 18233.29 25.15 52684.48 88888.00 2007-10-14 10:02:13.901 287 18233.33 25.15 52684.30 88888.00 2007-10-14 10:02:14.401 287 18233.31 25.20 52684.29 88888.00 2007-10-14 10:02:14.901 287 18233.22 25.18 52684.36 88888.00 2007-10-14 10:02:15.401 287 18233.31 25.10 52684.42 88888.00 2007-10-14 10:02:15.901 287 18233.50 25.08 52684.39 88888.00 2007-10-14 10:02:16.401 287 18233.40 25.07 52684.40 88888.00 2007-10-14 10:02:16.901 287 18233.39 25.11 52684.40 88888.00 2007-10-14 10:02:17.401 287 18233.51 25.11 52684.31 88888.00 2007-10-14 10:02:17.901 287 18233.58 25.03 52684.32 88888.00 2007-10-14 10:02:18.401 287 18233.50 25.04 52684.30 88888.00 2007-10-14 10:02:18.901 287 18233.29 25.09 52684.33 88888.00 2007-10-14 10:02:19.401 287 18233.33 25.10 52684.29 88888.00 2007-10-14 10:02:19.901 287 18233.46 25.05 52684.27 88888.00 2007-10-14 10:02:20.401 287 18233.50 25.03 52684.25 88888.00 2007-10-14 10:02:20.901 287 18233.52 25.04 52684.28 88888.00 2007-10-14 10:02:21.401 287 18233.46 25.06 52684.23 88888.00 2007-10-14 10:02:21.901 287 18233.46 25.08 52684.21 88888.00 2007-10-14 10:02:22.401 287 18233.51 25.15 52684.18 88888.00 2007-10-14 10:02:22.901 287 18233.39 25.12 52684.23 88888.00 2007-10-14 10:02:23.401 287 18233.29 25.10 52684.17 88888.00 2007-10-14 10:02:23.901 287 18233.35 25.15 52684.19 88888.00 2007-10-14 10:02:24.401 287 18233.45 25.14 52684.18 88888.00 2007-10-14 10:02:24.901 287 18233.35 25.06 52684.20 88888.00 2007-10-14 10:02:25.401 287 18233.34 25.00 52684.25 88888.00 2007-10-14 10:02:25.901 287 18233.38 24.97 52684.20 88888.00 2007-10-14 10:02:26.401 287 18233.41 24.96 52684.22 88888.00 2007-10-14 10:02:26.901 287 18233.45 25.02 52684.36 88888.00 2007-10-14 10:02:27.401 287 18233.46 24.98 52684.23 88888.00 2007-10-14 10:02:27.901 287 18233.44 25.00 52684.14 88888.00 2007-10-14 10:02:28.401 287 18233.51 24.95 52684.14 88888.00 2007-10-14 10:02:28.901 287 18233.62 24.93 52684.10 88888.00 2007-10-14 10:02:29.401 287 18233.69 24.95 52684.18 88888.00 2007-10-14 10:02:29.901 287 18233.71 24.94 52684.16 88888.00 2007-10-14 10:02:30.401 287 18233.71 24.98 52684.26 88888.00 2007-10-14 10:02:30.901 287 18233.62 25.02 52684.21 88888.00 2007-10-14 10:02:31.401 287 18233.66 25.03 52684.18 88888.00 2007-10-14 10:02:31.901 287 18233.57 25.10 52684.11 88888.00 2007-10-14 10:02:32.401 287 18233.51 25.14 52684.10 88888.00 2007-10-14 10:02:32.901 287 18233.50 25.20 52684.14 88888.00 2007-10-14 10:02:33.401 287 18233.39 25.28 52684.15 88888.00 2007-10-14 10:02:33.901 287 18233.45 25.25 52683.98 88888.00 2007-10-14 10:02:34.401 287 18233.68 25.33 52684.09 88888.00 2007-10-14 10:02:34.901 287 18233.66 25.23 52684.22 88888.00 2007-10-14 10:02:35.401 287 18233.79 25.26 52684.18 88888.00 2007-10-14 10:02:35.901 287 18233.85 25.26 52684.18 88888.00 2007-10-14 10:02:36.401 287 18233.78 25.24 52684.22 88888.00 2007-10-14 10:02:36.901 287 18233.78 25.31 52684.30 88888.00 2007-10-14 10:02:37.401 287 18233.79 25.28 52684.21 88888.00 2007-10-14 10:02:37.901 287 18233.85 25.20 52684.34 88888.00 2007-10-14 10:02:38.401 287 18233.79 25.18 52684.34 88888.00 2007-10-14 10:02:38.901 287 18233.87 25.18 52684.13 88888.00 2007-10-14 10:02:39.401 287 18233.79 25.09 52684.13 88888.00 2007-10-14 10:02:39.901 287 18233.91 25.10 52684.16 88888.00 2007-10-14 10:02:40.401 287 18233.93 25.08 52684.06 88888.00 2007-10-14 10:02:40.901 287 18233.87 25.08 52684.14 88888.00 2007-10-14 10:02:41.401 287 18233.88 25.07 52684.26 88888.00 2007-10-14 10:02:41.901 287 18233.83 25.18 52684.29 88888.00 2007-10-14 10:02:42.401 287 18233.75 25.16 52684.29 88888.00 2007-10-14 10:02:42.901 287 18233.65 25.14 52684.29 88888.00 2007-10-14 10:02:43.401 287 18233.68 25.15 52684.15 88888.00 2007-10-14 10:02:43.901 287 18233.90 25.11 52684.14 88888.00 2007-10-14 10:02:44.401 287 18234.00 25.09 52684.11 88888.00 2007-10-14 10:02:44.901 287 18233.99 25.08 52684.14 88888.00 2007-10-14 10:02:45.401 287 18234.00 25.14 52684.17 88888.00 2007-10-14 10:02:45.901 287 18234.09 25.16 52684.03 88888.00 2007-10-14 10:02:46.401 287 18234.07 25.19 52683.97 88888.00 2007-10-14 10:02:46.901 287 18233.97 25.15 52683.99 88888.00 2007-10-14 10:02:47.401 287 18234.01 25.20 52684.09 88888.00 2007-10-14 10:02:47.901 287 18233.99 25.23 52684.17 88888.00 2007-10-14 10:02:48.401 287 18234.07 25.23 52684.28 88888.00 2007-10-14 10:02:48.901 287 18234.07 25.26 52684.27 88888.00 2007-10-14 10:02:49.401 287 18233.87 25.30 52684.26 88888.00 2007-10-14 10:02:49.901 287 18233.76 25.28 52684.31 88888.00 2007-10-14 10:02:50.401 287 18234.02 25.30 52684.34 88888.00 2007-10-14 10:02:50.901 287 18234.15 25.29 52684.39 88888.00 2007-10-14 10:02:51.401 287 18234.16 25.26 52684.66 88888.00 2007-10-14 10:02:51.901 287 18234.10 25.27 52684.63 88888.00 2007-10-14 10:02:52.401 287 18234.08 25.20 52684.50 88888.00 2007-10-14 10:02:52.901 287 18233.96 25.22 52684.40 88888.00 2007-10-14 10:02:53.401 287 18234.04 25.30 52684.39 88888.00 2007-10-14 10:02:53.901 287 18234.05 25.41 52684.44 88888.00 2007-10-14 10:02:54.401 287 18234.12 25.44 52684.43 88888.00 2007-10-14 10:02:54.901 287 18234.21 25.38 52684.33 88888.00 2007-10-14 10:02:55.401 287 18234.18 25.35 52684.31 88888.00 2007-10-14 10:02:55.901 287 18234.19 25.36 52684.38 88888.00 2007-10-14 10:02:56.401 287 18234.20 25.37 52684.46 88888.00 2007-10-14 10:02:56.901 287 18234.25 25.36 52684.44 88888.00 2007-10-14 10:02:57.401 287 18233.95 25.39 52684.49 88888.00 2007-10-14 10:02:57.901 287 18234.01 25.38 52684.49 88888.00 2007-10-14 10:02:58.401 287 18234.01 25.32 52684.50 88888.00 2007-10-14 10:02:58.901 287 18234.11 25.39 52684.49 88888.00 2007-10-14 10:02:59.401 287 18234.08 25.41 52684.29 88888.00 2007-10-14 10:02:59.901 287 18234.07 25.43 52684.49 88888.00 2007-10-14 10:03:00.401 287 18234.23 25.45 52684.79 88888.00 2007-10-14 10:03:00.901 287 18234.30 25.38 52684.63 88888.00 2007-10-14 10:03:01.401 287 18234.18 25.44 52684.46 88888.00 2007-10-14 10:03:01.901 287 18234.19 25.43 52684.40 88888.00 2007-10-14 10:03:02.401 287 18234.10 25.37 52684.43 88888.00 2007-10-14 10:03:02.901 287 18234.06 25.34 52684.34 88888.00 2007-10-14 10:03:03.401 287 18234.16 25.35 52684.42 88888.00 2007-10-14 10:03:03.901 287 18234.33 25.40 52684.45 88888.00 2007-10-14 10:03:04.401 287 18234.25 25.44 52684.51 88888.00 2007-10-14 10:03:04.901 287 18234.17 25.44 52684.40 88888.00 2007-10-14 10:03:05.401 287 18234.22 25.38 52684.32 88888.00 2007-10-14 10:03:05.901 287 18234.38 25.34 52684.41 88888.00 2007-10-14 10:03:06.401 287 18234.42 25.19 52684.39 88888.00 2007-10-14 10:03:06.901 287 18234.44 25.22 52684.57 88888.00 2007-10-14 10:03:07.401 287 18234.39 25.25 52684.64 88888.00 2007-10-14 10:03:07.901 287 18234.34 25.31 52684.44 88888.00 2007-10-14 10:03:08.401 287 18234.32 25.33 52684.48 88888.00 2007-10-14 10:03:08.901 287 18234.48 25.27 52684.61 88888.00 2007-10-14 10:03:09.401 287 18234.61 25.20 52684.57 88888.00 2007-10-14 10:03:09.901 287 18234.53 25.24 52684.69 88888.00 2007-10-14 10:03:10.401 287 18234.48 25.26 52684.68 88888.00 2007-10-14 10:03:10.901 287 18234.49 25.24 52684.63 88888.00 2007-10-14 10:03:11.401 287 18234.58 25.28 52684.63 88888.00 2007-10-14 10:03:11.901 287 18234.55 25.32 52684.67 88888.00 2007-10-14 10:03:12.401 287 18234.55 25.33 52684.61 88888.00 2007-10-14 10:03:12.901 287 18234.60 25.33 52684.48 88888.00 2007-10-14 10:03:13.401 287 18234.56 25.43 52684.34 88888.00 2007-10-14 10:03:13.901 287 18234.50 25.40 52684.30 88888.00 2007-10-14 10:03:14.401 287 18234.51 25.35 52684.38 88888.00 2007-10-14 10:03:14.901 287 18234.47 25.37 52684.38 88888.00 2007-10-14 10:03:15.401 287 18234.45 25.40 52684.26 88888.00 2007-10-14 10:03:15.901 287 18234.41 25.36 52684.28 88888.00 2007-10-14 10:03:16.401 287 18234.50 25.38 52684.40 88888.00 2007-10-14 10:03:16.901 287 18234.59 25.34 52684.39 88888.00 2007-10-14 10:03:17.401 287 18234.63 25.32 52684.22 88888.00 2007-10-14 10:03:17.901 287 18234.64 25.34 52684.19 88888.00 2007-10-14 10:03:18.401 287 18234.69 25.27 52684.13 88888.00 2007-10-14 10:03:18.901 287 18234.75 25.24 52684.16 88888.00 2007-10-14 10:03:19.401 287 18234.64 25.26 52684.22 88888.00 2007-10-14 10:03:19.901 287 18234.53 25.29 52684.16 88888.00 2007-10-14 10:03:20.401 287 18234.51 25.37 52684.14 88888.00 2007-10-14 10:03:20.901 287 18234.52 25.28 52684.26 88888.00 2007-10-14 10:03:21.401 287 18234.53 25.29 52684.20 88888.00 2007-10-14 10:03:21.901 287 18234.47 25.39 52684.09 88888.00 2007-10-14 10:03:22.401 287 18234.54 25.42 52684.08 88888.00 2007-10-14 10:03:22.901 287 18234.69 25.52 52684.02 88888.00 2007-10-14 10:03:23.401 287 18234.67 25.49 52683.99 88888.00 2007-10-14 10:03:23.901 287 18234.67 25.40 52684.02 88888.00 2007-10-14 10:03:24.401 287 18234.76 25.42 52683.97 88888.00 2007-10-14 10:03:24.901 287 18234.70 25.43 52683.96 88888.00 2007-10-14 10:03:25.401 287 18234.76 25.41 52684.05 88888.00 2007-10-14 10:03:25.901 287 18234.71 25.44 52684.27 88888.00 2007-10-14 10:03:26.401 287 18234.66 25.38 52684.37 88888.00 2007-10-14 10:03:26.901 287 18234.33 25.39 52684.25 88888.00 2007-10-14 10:03:27.401 287 18234.11 25.37 52684.26 88888.00 2007-10-14 10:03:27.901 287 18234.40 25.36 52684.21 88888.00 2007-10-14 10:03:28.401 287 18234.62 25.35 52684.13 88888.00 2007-10-14 10:03:28.901 287 18234.71 25.41 52684.15 88888.00 2007-10-14 10:03:29.401 287 18234.71 25.42 52684.17 88888.00 2007-10-14 10:03:29.901 287 18234.82 25.40 52684.14 88888.00 2007-10-14 10:03:30.401 287 18234.88 25.31 52684.16 88888.00 2007-10-14 10:03:30.901 287 18234.88 25.32 52684.22 88888.00 2007-10-14 10:03:31.401 287 18234.90 25.29 52684.23 88888.00 2007-10-14 10:03:31.901 287 18234.70 25.38 52684.29 88888.00 2007-10-14 10:03:32.401 287 18234.72 25.42 52684.22 88888.00 2007-10-14 10:03:32.901 287 18234.75 25.43 52684.30 88888.00 2007-10-14 10:03:33.401 287 18234.83 25.48 52684.22 88888.00 2007-10-14 10:03:33.901 287 18234.77 25.53 52684.10 88888.00 2007-10-14 10:03:34.401 287 18234.82 25.48 52684.30 88888.00 2007-10-14 10:03:34.901 287 18234.69 25.47 52684.22 88888.00 2007-10-14 10:03:35.401 287 18234.62 25.44 52683.99 88888.00 2007-10-14 10:03:35.901 287 18234.61 25.34 52683.86 88888.00 2007-10-14 10:03:36.401 287 18234.62 25.38 52683.96 88888.00 2007-10-14 10:03:36.901 287 18234.75 25.39 52684.07 88888.00 2007-10-14 10:03:37.401 287 18234.67 25.46 52684.20 88888.00 2007-10-14 10:03:37.901 287 18234.58 25.53 52684.43 88888.00 2007-10-14 10:03:38.401 287 18234.65 25.54 52684.39 88888.00 2007-10-14 10:03:38.901 287 18234.74 25.46 52684.41 88888.00 2007-10-14 10:03:39.401 287 18234.80 25.45 52684.29 88888.00 2007-10-14 10:03:39.901 287 18234.83 25.51 52684.29 88888.00 2007-10-14 10:03:40.401 287 18234.78 25.57 52684.23 88888.00 2007-10-14 10:03:40.901 287 18234.82 25.56 52684.11 88888.00 2007-10-14 10:03:41.401 287 18234.86 25.58 52684.07 88888.00 2007-10-14 10:03:41.901 287 18234.90 25.63 52684.02 88888.00 2007-10-14 10:03:42.401 287 18234.88 25.65 52683.87 88888.00 2007-10-14 10:03:42.901 287 18234.96 25.60 52683.86 88888.00 2007-10-14 10:03:43.401 287 18234.88 25.63 52683.90 88888.00 2007-10-14 10:03:43.901 287 18234.73 25.56 52683.87 88888.00 2007-10-14 10:03:44.401 287 18234.74 25.49 52683.82 88888.00 2007-10-14 10:03:44.901 287 18234.81 25.51 52683.86 88888.00 2007-10-14 10:03:45.401 287 18234.91 25.49 52683.90 88888.00 2007-10-14 10:03:45.901 287 18234.90 25.53 52683.81 88888.00 2007-10-14 10:03:46.401 287 18234.85 25.52 52683.76 88888.00 2007-10-14 10:03:46.901 287 18234.87 25.57 52683.75 88888.00 2007-10-14 10:03:47.401 287 18234.98 25.61 52683.76 88888.00 2007-10-14 10:03:47.901 287 18234.99 25.60 52683.91 88888.00 2007-10-14 10:03:48.401 287 18234.94 25.61 52684.25 88888.00 2007-10-14 10:03:48.901 287 18234.96 25.61 52684.08 88888.00 2007-10-14 10:03:49.401 287 18235.12 25.58 52683.94 88888.00 2007-10-14 10:03:49.901 287 18235.20 25.46 52684.00 88888.00 2007-10-14 10:03:50.401 287 18235.13 25.48 52683.96 88888.00 2007-10-14 10:03:50.901 287 18235.15 25.45 52683.92 88888.00 2007-10-14 10:03:51.401 287 18235.19 25.48 52683.82 88888.00 2007-10-14 10:03:51.901 287 18235.14 25.49 52683.83 88888.00 2007-10-14 10:03:52.401 287 18235.09 25.51 52683.93 88888.00 2007-10-14 10:03:52.901 287 18235.20 25.58 52683.84 88888.00 2007-10-14 10:03:53.401 287 18235.03 25.60 52683.85 88888.00 2007-10-14 10:03:53.901 287 18235.01 25.58 52684.07 88888.00 2007-10-14 10:03:54.401 287 18234.92 25.60 52684.06 88888.00 2007-10-14 10:03:54.901 287 18234.82 25.60 52683.98 88888.00 2007-10-14 10:03:55.401 287 18234.82 25.68 52683.91 88888.00 2007-10-14 10:03:55.901 287 18234.87 25.70 52683.93 88888.00 2007-10-14 10:03:56.401 287 18234.98 25.67 52683.98 88888.00 2007-10-14 10:03:56.901 287 18235.12 25.70 52684.02 88888.00 2007-10-14 10:03:57.401 287 18235.25 25.68 52683.79 88888.00 2007-10-14 10:03:57.901 287 18235.24 25.59 52683.71 88888.00 2007-10-14 10:03:58.401 287 18235.31 25.61 52683.81 88888.00 2007-10-14 10:03:58.901 287 18235.30 25.63 52683.88 88888.00 2007-10-14 10:03:59.401 287 18235.29 25.62 52684.08 88888.00 2007-10-14 10:03:59.901 287 18235.21 25.69 52684.08 88888.00 2007-10-14 10:04:00.401 287 18235.30 25.68 52684.02 88888.00 2007-10-14 10:04:00.901 287 18235.32 25.67 52683.87 88888.00 2007-10-14 10:04:01.401 287 18235.38 25.64 52683.83 88888.00 2007-10-14 10:04:01.901 287 18235.56 25.56 52683.81 88888.00 2007-10-14 10:04:02.401 287 18235.48 25.53 52683.87 88888.00 2007-10-14 10:04:02.901 287 18235.40 25.52 52683.99 88888.00 2007-10-14 10:04:03.401 287 18235.25 25.48 52684.05 88888.00 2007-10-14 10:04:03.901 287 18235.37 25.43 52684.06 88888.00 2007-10-14 10:04:04.401 287 18235.43 25.43 52683.93 88888.00 2007-10-14 10:04:04.901 287 18235.34 25.47 52683.92 88888.00 2007-10-14 10:04:05.401 287 18235.29 25.45 52683.79 88888.00 2007-10-14 10:04:05.901 287 18235.21 25.39 52683.79 88888.00 2007-10-14 10:04:06.401 287 18235.24 25.44 52683.78 88888.00 2007-10-14 10:04:06.901 287 18235.16 25.47 52683.78 88888.00 2007-10-14 10:04:07.401 287 18235.25 25.51 52683.90 88888.00 2007-10-14 10:04:07.901 287 18235.24 25.52 52683.82 88888.00 2007-10-14 10:04:08.401 287 18235.18 25.46 52683.80 88888.00 2007-10-14 10:04:08.901 287 18235.17 25.49 52683.74 88888.00 2007-10-14 10:04:09.401 287 18235.20 25.53 52683.82 88888.00 2007-10-14 10:04:09.901 287 18235.23 25.52 52683.82 88888.00 2007-10-14 10:04:10.401 287 18235.09 25.49 52683.70 88888.00 2007-10-14 10:04:10.901 287 18235.19 25.51 52683.67 88888.00 2007-10-14 10:04:11.401 287 18235.21 25.41 52683.60 88888.00 2007-10-14 10:04:11.901 287 18235.20 25.35 52683.61 88888.00 2007-10-14 10:04:12.401 287 18235.23 25.34 52683.69 88888.00 2007-10-14 10:04:12.901 287 18235.35 25.34 52683.70 88888.00 2007-10-14 10:04:13.401 287 18235.31 25.49 52683.76 88888.00 2007-10-14 10:04:13.901 287 18235.17 25.54 52683.64 88888.00 2007-10-14 10:04:14.401 287 18235.01 25.49 52683.67 88888.00 2007-10-14 10:04:14.901 287 18234.94 25.51 52683.72 88888.00 2007-10-14 10:04:15.401 287 18235.10 25.44 52683.78 88888.00 2007-10-14 10:04:15.901 287 18235.12 25.47 52683.67 88888.00 2007-10-14 10:04:16.401 287 18235.01 25.47 52683.61 88888.00 2007-10-14 10:04:16.901 287 18235.07 25.56 52683.64 88888.00 2007-10-14 10:04:17.401 287 18235.21 25.56 52683.67 88888.00 2007-10-14 10:04:17.901 287 18235.36 25.52 52683.57 88888.00 2007-10-14 10:04:18.401 287 18235.35 25.56 52683.48 88888.00 2007-10-14 10:04:18.901 287 18235.25 25.58 52683.55 88888.00 2007-10-14 10:04:19.401 287 18235.24 25.60 52683.53 88888.00 2007-10-14 10:04:19.901 287 18235.28 25.54 52683.50 88888.00 2007-10-14 10:04:20.401 287 18235.34 25.56 52683.48 88888.00 2007-10-14 10:04:20.901 287 18235.34 25.54 52683.50 88888.00 2007-10-14 10:04:21.401 287 18235.31 25.51 52683.49 88888.00 2007-10-14 10:04:21.901 287 18235.28 25.62 52683.52 88888.00 2007-10-14 10:04:22.401 287 18235.15 25.68 52683.55 88888.00 2007-10-14 10:04:22.901 287 18235.10 25.60 52683.49 88888.00 2007-10-14 10:04:23.401 287 18235.14 25.54 52683.50 88888.00 2007-10-14 10:04:23.901 287 18235.14 25.59 52683.48 88888.00 2007-10-14 10:04:24.401 287 18234.96 25.64 52683.44 88888.00 2007-10-14 10:04:24.901 287 18235.13 25.64 52683.47 88888.00 2007-10-14 10:04:25.401 287 18235.28 25.58 52683.47 88888.00 2007-10-14 10:04:25.901 287 18235.25 25.59 52683.56 88888.00 2007-10-14 10:04:26.401 287 18235.09 25.66 52683.62 88888.00 2007-10-14 10:04:26.901 287 18234.83 25.67 52683.56 88888.00 2007-10-14 10:04:27.401 287 18235.01 25.68 52683.62 88888.00 2007-10-14 10:04:27.901 287 18234.86 25.67 52683.62 88888.00 2007-10-14 10:04:28.401 287 18234.86 25.64 52683.60 88888.00 2007-10-14 10:04:28.901 287 18234.98 25.67 52683.74 88888.00 2007-10-14 10:04:29.401 287 18235.27 25.64 52683.79 88888.00 2007-10-14 10:04:29.901 287 18235.25 25.57 52683.78 88888.00 2007-10-14 10:04:30.401 287 18235.27 25.57 52683.70 88888.00 2007-10-14 10:04:30.901 287 18235.20 25.59 52683.63 88888.00 2007-10-14 10:04:31.401 287 18235.14 25.69 52683.65 88888.00 2007-10-14 10:04:31.901 287 18235.17 25.68 52683.60 88888.00 2007-10-14 10:04:32.401 287 18235.29 25.62 52683.64 88888.00 2007-10-14 10:04:32.901 287 18235.31 25.69 52683.57 88888.00 2007-10-14 10:04:33.401 287 18235.24 25.68 52683.52 88888.00 2007-10-14 10:04:33.901 287 18235.42 25.73 52683.49 88888.00 2007-10-14 10:04:34.401 287 18235.31 25.74 52683.50 88888.00 2007-10-14 10:04:34.901 287 18235.24 25.75 52683.51 88888.00 2007-10-14 10:04:35.401 287 18235.35 25.86 52683.46 88888.00 2007-10-14 10:04:35.901 287 18235.30 25.95 52683.38 88888.00 2007-10-14 10:04:36.401 287 18235.21 25.84 52683.44 88888.00 2007-10-14 10:04:36.901 287 18235.13 25.76 52683.52 88888.00 2007-10-14 10:04:37.401 287 18235.05 25.80 52683.47 88888.00 2007-10-14 10:04:37.901 287 18234.96 25.85 52683.36 88888.00 2007-10-14 10:04:38.401 287 18234.93 25.80 52683.27 88888.00 2007-10-14 10:04:38.901 287 18235.07 25.77 52683.29 88888.00 2007-10-14 10:04:39.401 287 18235.29 25.74 52683.40 88888.00 2007-10-14 10:04:39.901 287 18235.35 25.77 52683.48 88888.00 2007-10-14 10:04:40.401 287 18235.42 25.84 52683.41 88888.00 2007-10-14 10:04:40.901 287 18235.53 25.85 52683.37 88888.00 2007-10-14 10:04:41.401 287 18235.41 25.86 52683.46 88888.00 2007-10-14 10:04:41.901 287 18235.41 25.90 52683.45 88888.00 2007-10-14 10:04:42.401 287 18235.48 25.89 52683.26 88888.00 2007-10-14 10:04:42.901 287 18235.46 25.95 52683.36 88888.00 2007-10-14 10:04:43.401 287 18235.35 26.00 52683.34 88888.00 2007-10-14 10:04:43.901 287 18235.30 25.94 52683.36 88888.00 2007-10-14 10:04:44.401 287 18235.16 25.94 52683.32 88888.00 2007-10-14 10:04:44.901 287 18235.07 25.92 52683.28 88888.00 2007-10-14 10:04:45.401 287 18235.16 25.86 52683.24 88888.00 2007-10-14 10:04:45.901 287 18235.13 25.87 52683.18 88888.00 2007-10-14 10:04:46.401 287 18235.10 25.91 52683.24 88888.00 2007-10-14 10:04:46.901 287 18235.05 25.91 52683.21 88888.00 2007-10-14 10:04:47.401 287 18235.13 25.99 52683.30 88888.00 2007-10-14 10:04:47.901 287 18235.09 26.00 52683.39 88888.00 2007-10-14 10:04:48.401 287 18235.18 26.03 52683.38 88888.00 2007-10-14 10:04:48.901 287 18235.10 25.98 52683.24 88888.00 2007-10-14 10:04:49.401 287 18235.09 25.90 52683.09 88888.00 2007-10-14 10:04:49.901 287 18235.25 25.94 52683.26 88888.00 2007-10-14 10:04:50.401 287 18235.28 25.96 52683.23 88888.00 2007-10-14 10:04:50.901 287 18235.23 26.02 52683.17 88888.00 2007-10-14 10:04:51.401 287 18235.29 25.99 52683.27 88888.00 2007-10-14 10:04:51.901 287 18235.27 25.92 52683.39 88888.00 2007-10-14 10:04:52.401 287 18235.23 25.91 52683.49 88888.00 2007-10-14 10:04:52.901 287 18235.23 25.99 52683.44 88888.00 2007-10-14 10:04:53.401 287 18235.18 25.99 52683.42 88888.00 2007-10-14 10:04:53.901 287 18235.18 25.96 52683.42 88888.00 2007-10-14 10:04:54.401 287 18235.07 26.00 52683.48 88888.00 2007-10-14 10:04:54.901 287 18235.12 26.01 52683.40 88888.00 2007-10-14 10:04:55.401 287 18235.25 25.98 52683.45 88888.00 2007-10-14 10:04:55.901 287 18235.36 25.94 52683.41 88888.00 2007-10-14 10:04:56.401 287 18235.47 26.01 52683.36 88888.00 2007-10-14 10:04:56.901 287 18235.27 26.02 52683.41 88888.00 2007-10-14 10:04:57.401 287 18235.18 26.04 52683.47 88888.00 2007-10-14 10:04:57.901 287 18235.25 26.03 52683.52 88888.00 2007-10-14 10:04:58.401 287 18235.47 25.97 52683.49 88888.00 2007-10-14 10:04:58.901 287 18235.41 26.01 52683.41 88888.00 2007-10-14 10:04:59.401 287 18235.30 26.02 52683.34 88888.00 2007-10-14 10:04:59.901 287 18235.27 26.06 52683.36 88888.00 2007-10-14 10:05:00.401 287 18235.28 26.03 52683.35 88888.00 2007-10-14 10:05:00.901 287 18235.34 25.92 52683.32 88888.00 2007-10-14 10:05:01.401 287 18235.30 25.99 52683.28 88888.00 2007-10-14 10:05:01.901 287 18235.45 26.08 52683.27 88888.00 2007-10-14 10:05:02.401 287 18235.58 26.02 52683.34 88888.00 2007-10-14 10:05:02.901 287 18235.60 26.03 52683.39 88888.00 2007-10-14 10:05:03.401 287 18235.67 25.99 52683.35 88888.00 2007-10-14 10:05:03.901 287 18235.79 26.03 52683.22 88888.00 2007-10-14 10:05:04.401 287 18235.83 26.16 52683.22 88888.00 2007-10-14 10:05:04.901 287 18235.74 26.20 52683.36 88888.00 2007-10-14 10:05:05.401 287 18235.62 26.19 52683.33 88888.00 2007-10-14 10:05:05.901 287 18235.63 26.18 52683.35 88888.00 2007-10-14 10:05:06.401 287 18235.66 26.13 52683.33 88888.00 2007-10-14 10:05:06.901 287 18235.62 26.12 52683.36 88888.00 2007-10-14 10:05:07.401 287 18235.71 26.23 52683.29 88888.00 2007-10-14 10:05:07.901 287 18235.77 26.22 52683.29 88888.00 2007-10-14 10:05:08.401 287 18235.73 26.14 52683.34 88888.00 2007-10-14 10:05:08.901 287 18235.70 26.14 52683.32 88888.00 2007-10-14 10:05:09.401 287 18235.73 26.14 52683.21 88888.00 2007-10-14 10:05:09.901 287 18235.75 26.11 52683.17 88888.00 2007-10-14 10:05:10.401 287 18235.73 26.11 52683.14 88888.00 2007-10-14 10:05:10.901 287 18235.81 26.10 52683.15 88888.00 2007-10-14 10:05:11.401 287 18235.81 26.16 52683.22 88888.00 2007-10-14 10:05:11.901 287 18235.80 26.22 52683.26 88888.00 2007-10-14 10:05:12.401 287 18235.78 26.21 52683.23 88888.00 2007-10-14 10:05:12.901 287 18235.67 26.16 52683.30 88888.00 2007-10-14 10:05:13.401 287 18235.60 26.23 52683.35 88888.00 2007-10-14 10:05:13.901 287 18235.62 26.23 52683.35 88888.00 2007-10-14 10:05:14.401 287 18235.67 26.18 52683.35 88888.00 2007-10-14 10:05:14.901 287 18235.64 26.18 52683.47 88888.00 2007-10-14 10:05:15.401 287 18235.72 26.23 52683.42 88888.00 2007-10-14 10:05:15.901 287 18235.79 26.18 52683.45 88888.00 2007-10-14 10:05:16.401 287 18235.71 26.15 52683.40 88888.00 2007-10-14 10:05:16.901 287 18235.86 26.19 52683.26 88888.00 2007-10-14 10:05:17.401 287 18235.89 26.27 52683.18 88888.00 2007-10-14 10:05:17.901 287 18235.86 26.32 52683.14 88888.00 2007-10-14 10:05:18.401 287 18235.73 26.37 52683.22 88888.00 2007-10-14 10:05:18.901 287 18235.70 26.35 52683.33 88888.00 2007-10-14 10:05:19.401 287 18235.81 26.29 52683.44 88888.00 2007-10-14 10:05:19.901 287 18236.10 26.20 52683.30 88888.00 2007-10-14 10:05:20.401 287 18235.96 26.19 52683.20 88888.00 2007-10-14 10:05:20.901 287 18235.79 26.19 52683.23 88888.00 2007-10-14 10:05:21.401 287 18235.81 26.12 52683.33 88888.00 2007-10-14 10:05:21.901 287 18235.83 26.19 52683.34 88888.00 2007-10-14 10:05:22.401 287 18235.81 26.24 52683.29 88888.00 2007-10-14 10:05:22.901 287 18235.81 26.19 52683.25 88888.00 2007-10-14 10:05:23.401 287 18235.67 26.16 52683.24 88888.00 2007-10-14 10:05:23.901 287 18235.64 26.15 52683.26 88888.00 2007-10-14 10:05:24.401 287 18235.68 26.14 52683.30 88888.00 2007-10-14 10:05:24.901 287 18235.75 26.21 52683.24 88888.00 2007-10-14 10:05:25.401 287 18235.85 26.27 52683.22 88888.00 2007-10-14 10:05:25.901 287 18235.91 26.23 52683.25 88888.00 2007-10-14 10:05:26.401 287 18235.78 26.18 52683.20 88888.00 2007-10-14 10:05:26.901 287 18235.90 26.19 52683.17 88888.00 2007-10-14 10:05:27.401 287 18235.96 26.18 52683.15 88888.00 2007-10-14 10:05:27.901 287 18235.71 26.10 52683.26 88888.00 2007-10-14 10:05:28.401 287 18235.70 26.14 52683.20 88888.00 2007-10-14 10:05:28.901 287 18235.67 26.18 52683.14 88888.00 2007-10-14 10:05:29.401 287 18235.62 26.16 52683.26 88888.00 2007-10-14 10:05:29.901 287 18235.62 26.16 52683.28 88888.00 2007-10-14 10:05:30.401 287 18235.66 26.12 52683.23 88888.00 2007-10-14 10:05:30.901 287 18235.58 26.16 52683.23 88888.00 2007-10-14 10:05:31.401 287 18235.63 26.08 52683.20 88888.00 2007-10-14 10:05:31.901 287 18235.77 26.00 52683.18 88888.00 2007-10-14 10:05:32.401 287 18235.72 25.96 52683.03 88888.00 2007-10-14 10:05:32.901 287 18235.73 25.98 52682.98 88888.00 2007-10-14 10:05:33.401 287 18235.73 25.95 52682.99 88888.00 2007-10-14 10:05:33.901 287 18235.74 25.95 52683.05 88888.00 2007-10-14 10:05:34.401 287 18235.81 25.89 52683.14 88888.00 2007-10-14 10:05:34.901 287 18235.93 25.89 52683.18 88888.00 2007-10-14 10:05:35.401 287 18236.04 25.88 52683.20 88888.00 2007-10-14 10:05:35.901 287 18235.97 25.90 52683.17 88888.00 2007-10-14 10:05:36.401 287 18235.94 25.91 52683.16 88888.00 2007-10-14 10:05:36.901 287 18235.85 25.88 52683.20 88888.00 2007-10-14 10:05:37.401 287 18235.71 25.92 52683.03 88888.00 2007-10-14 10:05:37.901 287 18235.77 25.98 52683.15 88888.00 2007-10-14 10:05:38.401 287 18235.68 25.94 52683.22 88888.00 2007-10-14 10:05:38.901 287 18235.69 25.91 52683.25 88888.00 2007-10-14 10:05:39.401 287 18235.82 25.89 52683.16 88888.00 2007-10-14 10:05:39.901 287 18235.63 25.84 52683.13 88888.00 2007-10-14 10:05:40.401 287 18235.71 25.87 52683.13 88888.00 2007-10-14 10:05:40.901 287 18235.82 25.90 52683.09 88888.00 2007-10-14 10:05:41.401 287 18235.84 25.90 52683.06 88888.00 2007-10-14 10:05:41.901 287 18236.00 25.93 52683.16 88888.00 2007-10-14 10:05:42.401 287 18235.92 25.90 52683.16 88888.00 2007-10-14 10:05:42.901 287 18235.89 25.87 52682.94 88888.00 2007-10-14 10:05:43.401 287 18235.85 25.92 52683.01 88888.00 2007-10-14 10:05:43.901 287 18235.85 25.86 52682.94 88888.00 2007-10-14 10:05:44.401 287 18235.70 25.88 52682.94 88888.00 2007-10-14 10:05:44.901 287 18235.57 25.77 52683.06 88888.00 2007-10-14 10:05:45.401 287 18235.66 25.77 52682.93 88888.00 2007-10-14 10:05:45.901 287 18235.62 25.77 52682.91 88888.00 2007-10-14 10:05:46.401 287 18235.66 25.66 52683.00 88888.00 2007-10-14 10:05:46.901 287 18235.58 25.66 52683.01 88888.00 2007-10-14 10:05:47.401 287 18235.57 25.74 52682.98 88888.00 2007-10-14 10:05:47.901 287 18235.54 25.81 52682.95 88888.00 2007-10-14 10:05:48.401 287 18235.49 25.84 52682.92 88888.00 2007-10-14 10:05:48.901 287 18235.52 25.82 52682.86 88888.00 2007-10-14 10:05:49.401 287 18235.51 25.90 52682.87 88888.00 2007-10-14 10:05:49.901 287 18235.48 25.91 52683.00 88888.00 2007-10-14 10:05:50.401 287 18235.51 25.79 52682.89 88888.00 2007-10-14 10:05:50.901 287 18235.45 25.74 52682.62 88888.00 2007-10-14 10:05:51.401 287 18235.53 25.73 52682.56 88888.00 2007-10-14 10:05:51.901 287 18235.56 25.72 52682.65 88888.00 2007-10-14 10:05:52.401 287 18235.66 25.79 52682.78 88888.00 2007-10-14 10:05:52.901 287 18235.79 25.73 52682.98 88888.00 2007-10-14 10:05:53.401 287 18235.64 25.77 52682.90 88888.00 2007-10-14 10:05:53.901 287 18235.56 25.86 52682.74 88888.00 2007-10-14 10:05:54.401 287 18235.67 25.74 52682.74 88888.00 2007-10-14 10:05:54.901 287 18235.69 25.76 52682.81 88888.00 2007-10-14 10:05:55.401 287 18235.67 25.82 52682.88 88888.00 2007-10-14 10:05:55.901 287 18235.67 25.81 52682.74 88888.00 2007-10-14 10:05:56.401 287 18235.61 25.78 52682.57 88888.00 2007-10-14 10:05:56.901 287 18235.61 25.84 52682.62 88888.00 2007-10-14 10:05:57.401 287 18235.57 25.86 52682.74 88888.00 2007-10-14 10:05:57.901 287 18235.58 25.79 52682.63 88888.00 2007-10-14 10:05:58.401 287 18235.67 25.79 52682.58 88888.00 2007-10-14 10:05:58.901 287 18235.64 25.79 52682.69 88888.00 2007-10-14 10:05:59.401 287 18235.56 25.75 52682.86 88888.00 2007-10-14 10:05:59.901 287 18235.54 25.76 52682.89 88888.00 2007-10-14 10:06:00.401 287 18235.61 25.81 52682.79 88888.00 2007-10-14 10:06:00.901 287 18235.75 25.78 52682.60 88888.00 2007-10-14 10:06:01.401 287 18235.72 25.77 52682.62 88888.00 2007-10-14 10:06:01.901 287 18235.69 25.86 52682.59 88888.00 2007-10-14 10:06:02.401 287 18235.79 25.82 52682.67 88888.00 2007-10-14 10:06:02.901 287 18235.82 25.82 52682.64 88888.00 2007-10-14 10:06:03.401 287 18235.78 25.82 52682.45 88888.00 2007-10-14 10:06:03.901 287 18235.84 25.84 52682.44 88888.00 2007-10-14 10:06:04.401 287 18235.80 25.90 52682.44 88888.00 2007-10-14 10:06:04.901 287 18235.84 25.97 52682.52 88888.00 2007-10-14 10:06:05.401 287 18235.89 25.90 52682.65 88888.00 2007-10-14 10:06:05.901 287 18235.84 25.89 52682.62 88888.00 2007-10-14 10:06:06.401 287 18235.79 25.89 52682.65 88888.00 2007-10-14 10:06:06.901 287 18235.70 25.85 52682.60 88888.00 2007-10-14 10:06:07.401 287 18235.82 25.77 52682.60 88888.00 2007-10-14 10:06:07.901 287 18235.72 25.87 52682.62 88888.00 2007-10-14 10:06:08.401 287 18235.51 25.96 52682.66 88888.00 2007-10-14 10:06:08.901 287 18235.51 26.00 52682.77 88888.00 2007-10-14 10:06:09.401 287 18235.58 26.05 52682.69 88888.00 2007-10-14 10:06:09.901 287 18235.52 26.08 52682.71 88888.00 2007-10-14 10:06:10.401 287 18235.66 26.06 52682.78 88888.00 2007-10-14 10:06:10.901 287 18235.73 26.07 52682.66 88888.00 2007-10-14 10:06:11.401 287 18235.72 26.07 52682.55 88888.00 2007-10-14 10:06:11.901 287 18235.62 26.11 52682.57 88888.00 2007-10-14 10:06:12.401 287 18235.70 26.16 52682.66 88888.00 2007-10-14 10:06:12.901 287 18235.82 26.14 52682.76 88888.00 2007-10-14 10:06:13.401 287 18235.79 26.15 52682.69 88888.00 2007-10-14 10:06:13.901 287 18235.72 26.10 52682.69 88888.00 2007-10-14 10:06:14.401 287 18235.70 25.89 52682.75 88888.00 2007-10-14 10:06:14.901 287 18235.67 25.82 52682.80 88888.00 2007-10-14 10:06:15.401 287 18235.69 25.78 52682.72 88888.00 2007-10-14 10:06:15.901 287 18235.73 25.87 52682.67 88888.00 2007-10-14 10:06:16.401 287 18235.73 25.95 52682.60 88888.00 2007-10-14 10:06:16.901 287 18235.59 25.97 52682.59 88888.00 2007-10-14 10:06:17.401 287 18235.61 25.99 52682.57 88888.00 2007-10-14 10:06:17.901 287 18235.67 26.02 52682.60 88888.00 2007-10-14 10:06:18.401 287 18235.77 26.02 52682.62 88888.00 2007-10-14 10:06:18.901 287 18235.89 26.00 52682.57 88888.00 2007-10-14 10:06:19.401 287 18235.85 26.00 52682.56 88888.00 2007-10-14 10:06:19.901 287 18235.72 25.99 52682.57 88888.00 2007-10-14 10:06:20.401 287 18235.56 26.03 52682.58 88888.00 2007-10-14 10:06:20.901 287 18235.52 26.10 52682.56 88888.00 2007-10-14 10:06:21.401 287 18235.43 26.04 52682.47 88888.00 2007-10-14 10:06:21.901 287 18235.41 26.12 52682.31 88888.00 2007-10-14 10:06:22.401 287 18235.47 26.06 52682.30 88888.00 2007-10-14 10:06:22.901 287 18235.46 26.07 52682.30 88888.00 2007-10-14 10:06:23.401 287 18235.51 26.13 52682.30 88888.00 2007-10-14 10:06:23.901 287 18235.51 26.19 52682.28 88888.00 2007-10-14 10:06:24.401 287 18235.41 26.13 52682.34 88888.00 2007-10-14 10:06:24.901 287 18235.43 26.13 52682.23 88888.00 2007-10-14 10:06:25.401 287 18235.43 26.12 52682.16 88888.00 2007-10-14 10:06:25.901 287 18235.39 26.10 52682.21 88888.00 2007-10-14 10:06:26.401 287 18235.34 26.12 52682.34 88888.00 2007-10-14 10:06:26.901 287 18235.47 26.13 52682.52 88888.00 2007-10-14 10:06:27.401 287 18235.49 26.21 52682.43 88888.00 2007-10-14 10:06:27.901 287 18235.53 26.10 52682.45 88888.00 2007-10-14 10:06:28.401 287 18235.67 26.14 52682.36 88888.00 2007-10-14 10:06:28.901 287 18235.63 26.14 52682.23 88888.00 2007-10-14 10:06:29.401 287 18235.64 26.18 52682.31 88888.00 2007-10-14 10:06:29.901 287 18235.73 26.21 52682.41 88888.00 2007-10-14 10:06:30.401 287 18235.73 26.23 52682.39 88888.00 2007-10-14 10:06:30.901 287 18235.66 26.22 52682.20 88888.00 2007-10-14 10:06:31.401 287 18235.69 26.15 52682.21 88888.00 2007-10-14 10:06:31.901 287 18235.68 26.21 52682.31 88888.00 2007-10-14 10:06:32.401 287 18235.78 26.20 52682.44 88888.00 2007-10-14 10:06:32.901 287 18235.69 26.20 52682.44 88888.00 2007-10-14 10:06:33.401 287 18235.71 26.16 52682.36 88888.00 2007-10-14 10:06:33.901 287 18235.73 26.21 52682.37 88888.00 2007-10-14 10:06:34.401 287 18235.66 26.26 52682.45 88888.00 2007-10-14 10:06:34.901 287 18235.67 26.23 52682.57 88888.00 2007-10-14 10:06:35.401 287 18235.81 26.28 52682.56 88888.00 2007-10-14 10:06:35.901 287 18235.75 26.32 52682.67 88888.00 2007-10-14 10:06:36.401 287 18235.70 26.32 52682.62 88888.00 2007-10-14 10:06:36.901 287 18235.69 26.26 52682.51 88888.00 2007-10-14 10:06:37.401 287 18235.66 26.33 52682.44 88888.00 2007-10-14 10:06:37.901 287 18235.62 26.34 52682.37 88888.00 2007-10-14 10:06:38.401 287 18235.64 26.37 52682.51 88888.00 2007-10-14 10:06:38.901 287 18235.77 26.37 52682.51 88888.00 2007-10-14 10:06:39.401 287 18235.69 26.37 52682.47 88888.00 2007-10-14 10:06:39.901 287 18235.64 26.43 52682.48 88888.00 2007-10-14 10:06:40.401 287 18235.60 26.37 52682.40 88888.00 2007-10-14 10:06:40.901 287 18235.54 26.36 52682.43 88888.00 2007-10-14 10:06:41.401 287 18235.52 26.41 52682.45 88888.00 2007-10-14 10:06:41.901 287 18235.59 26.44 52682.58 88888.00 2007-10-14 10:06:42.401 287 18235.63 26.41 52682.56 88888.00 2007-10-14 10:06:42.901 287 18235.73 26.37 52682.58 88888.00 2007-10-14 10:06:43.401 287 18235.74 26.32 52682.58 88888.00 2007-10-14 10:06:43.901 287 18235.81 26.30 52682.45 88888.00 2007-10-14 10:06:44.401 287 18235.77 26.39 52682.51 88888.00 2007-10-14 10:06:44.901 287 18235.58 26.46 52682.62 88888.00 2007-10-14 10:06:45.401 287 18235.42 26.45 52682.55 88888.00 2007-10-14 10:06:45.901 287 18235.56 26.40 52682.36 88888.00 2007-10-14 10:06:46.401 287 18235.63 26.32 52682.26 88888.00 2007-10-14 10:06:46.901 287 18235.84 26.33 52682.35 88888.00 2007-10-14 10:06:47.401 287 18235.78 26.35 52682.20 88888.00 2007-10-14 10:06:47.901 287 18235.71 26.32 52682.19 88888.00 2007-10-14 10:06:48.401 287 18235.67 26.31 52682.19 88888.00 2007-10-14 10:06:48.901 287 18235.60 26.29 52682.16 88888.00 2007-10-14 10:06:49.401 287 18235.69 26.35 52682.12 88888.00 2007-10-14 10:06:49.901 287 18235.77 26.46 52682.10 88888.00 2007-10-14 10:06:50.401 287 18235.81 26.44 52682.02 88888.00 2007-10-14 10:06:50.901 287 18235.51 26.49 52682.09 88888.00 2007-10-14 10:06:51.401 287 18235.54 26.45 52682.19 88888.00 2007-10-14 10:06:51.901 287 18235.75 26.53 52682.30 88888.00 2007-10-14 10:06:52.401 287 18235.77 26.57 52682.25 88888.00 2007-10-14 10:06:52.901 287 18235.79 26.56 52682.26 88888.00 2007-10-14 10:06:53.401 287 18235.80 26.53 52682.30 88888.00 2007-10-14 10:06:53.901 287 18235.78 26.61 52682.30 88888.00 2007-10-14 10:06:54.401 287 18235.82 26.61 52682.26 88888.00 2007-10-14 10:06:54.901 287 18235.85 26.49 52682.16 88888.00 2007-10-14 10:06:55.401 287 18235.91 26.55 52682.20 88888.00 2007-10-14 10:06:55.901 287 18235.68 26.73 52682.29 88888.00 2007-10-14 10:06:56.401 287 18235.73 26.70 52682.23 88888.00 2007-10-14 10:06:56.901 287 18235.67 26.82 52682.23 88888.00 2007-10-14 10:06:57.401 287 18235.77 26.88 52682.22 88888.00 2007-10-14 10:06:57.901 287 18235.91 26.84 52682.18 88888.00 2007-10-14 10:06:58.401 287 18235.86 26.78 52682.17 88888.00 2007-10-14 10:06:58.901 287 18235.89 26.73 52682.13 88888.00 2007-10-14 10:06:59.401 287 18235.90 26.69 52682.00 88888.00 2007-10-14 10:06:59.901 287 18235.86 26.67 52682.14 88888.00 2007-10-14 10:07:00.401 287 18235.85 26.63 52682.21 88888.00 2007-10-14 10:07:00.901 287 18235.90 26.57 52682.30 88888.00 2007-10-14 10:07:01.401 287 18235.70 26.55 52682.33 88888.00 2007-10-14 10:07:01.901 287 18235.67 26.53 52682.25 88888.00 2007-10-14 10:07:02.401 287 18235.72 26.56 52682.24 88888.00 2007-10-14 10:07:02.901 287 18235.89 26.58 52682.34 88888.00 2007-10-14 10:07:03.401 287 18235.95 26.56 52682.23 88888.00 2007-10-14 10:07:03.901 287 18235.73 26.66 52682.21 88888.00 2007-10-14 10:07:04.401 287 18235.75 26.67 52682.22 88888.00 2007-10-14 10:07:04.901 287 18235.81 26.70 52682.19 88888.00 2007-10-14 10:07:05.401 287 18235.82 26.68 52682.10 88888.00 2007-10-14 10:07:05.901 287 18235.73 26.58 52682.04 88888.00 2007-10-14 10:07:06.401 287 18235.74 26.55 52682.11 88888.00 2007-10-14 10:07:06.901 287 18235.75 26.60 52682.05 88888.00 2007-10-14 10:07:07.401 287 18235.83 26.64 52682.00 88888.00 2007-10-14 10:07:07.901 287 18235.90 26.66 52681.98 88888.00 2007-10-14 10:07:08.401 287 18235.84 26.67 52682.06 88888.00 2007-10-14 10:07:08.901 287 18235.84 26.69 52682.04 88888.00 2007-10-14 10:07:09.401 287 18235.84 26.70 52681.96 88888.00 2007-10-14 10:07:09.901 287 18235.95 26.71 52682.14 88888.00 2007-10-14 10:07:10.401 287 18236.04 26.69 52682.16 88888.00 2007-10-14 10:07:10.901 287 18236.02 26.76 52682.01 88888.00 2007-10-14 10:07:11.401 287 18236.03 26.74 52681.87 88888.00 2007-10-14 10:07:11.901 287 18236.06 26.72 52681.94 88888.00 2007-10-14 10:07:12.401 287 18236.15 26.69 52681.89 88888.00 2007-10-14 10:07:12.901 287 18235.91 26.70 52681.96 88888.00 2007-10-14 10:07:13.401 287 18235.94 26.68 52682.01 88888.00 2007-10-14 10:07:13.901 287 18236.05 26.65 52682.01 88888.00 2007-10-14 10:07:14.401 287 18236.02 26.62 52681.85 88888.00 2007-10-14 10:07:14.901 287 18235.93 26.64 52681.78 88888.00 2007-10-14 10:07:15.401 287 18236.00 26.61 52681.87 88888.00 2007-10-14 10:07:15.901 287 18236.15 26.67 52681.94 88888.00 2007-10-14 10:07:16.401 287 18236.06 26.68 52681.97 88888.00 2007-10-14 10:07:16.901 287 18236.05 26.64 52682.02 88888.00 2007-10-14 10:07:17.401 287 18236.16 26.60 52681.96 88888.00 2007-10-14 10:07:17.901 287 18236.02 26.71 52682.05 88888.00 2007-10-14 10:07:18.401 287 18235.89 26.66 52682.16 88888.00 2007-10-14 10:07:18.901 287 18235.89 26.68 52682.18 88888.00 2007-10-14 10:07:19.401 287 18236.03 26.72 52682.23 88888.00 2007-10-14 10:07:19.901 287 18236.14 26.76 52682.07 88888.00 2007-10-14 10:07:20.401 287 18236.12 26.74 52682.08 88888.00 2007-10-14 10:07:20.901 287 18236.05 26.74 52681.96 88888.00 2007-10-14 10:07:21.401 287 18236.05 26.73 52681.90 88888.00 2007-10-14 10:07:21.901 287 18235.91 26.62 52681.95 88888.00 2007-10-14 10:07:22.401 287 18235.89 26.58 52681.91 88888.00 2007-10-14 10:07:22.901 287 18236.03 26.56 52681.96 88888.00 2007-10-14 10:07:23.401 287 18236.17 26.53 52681.99 88888.00 2007-10-14 10:07:23.901 287 18236.33 26.57 52682.01 88888.00 2007-10-14 10:07:24.401 287 18236.08 26.70 52681.90 88888.00 2007-10-14 10:07:24.901 287 18236.00 26.78 52681.86 88888.00 2007-10-14 10:07:25.401 287 18236.04 26.85 52681.89 88888.00 2007-10-14 10:07:25.901 287 18236.08 26.89 52681.98 88888.00 2007-10-14 10:07:26.401 287 18236.13 26.92 52681.93 88888.00 2007-10-14 10:07:26.901 287 18236.14 26.89 52681.95 88888.00 2007-10-14 10:07:27.401 287 18236.25 26.76 52681.90 88888.00 2007-10-14 10:07:27.901 287 18236.24 26.71 52681.75 88888.00 2007-10-14 10:07:28.401 287 18236.05 26.73 52681.77 88888.00 2007-10-14 10:07:28.901 287 18236.12 26.79 52681.85 88888.00 2007-10-14 10:07:29.401 287 18236.08 26.81 52682.00 88888.00 2007-10-14 10:07:29.901 287 18236.07 26.86 52681.95 88888.00 2007-10-14 10:07:30.401 287 18235.97 26.87 52681.87 88888.00 2007-10-14 10:07:30.901 287 18235.94 26.81 52681.86 88888.00 2007-10-14 10:07:31.401 287 18235.77 26.82 52681.93 88888.00 2007-10-14 10:07:31.901 287 18235.79 26.73 52682.01 88888.00 2007-10-14 10:07:32.401 287 18235.74 26.73 52682.10 88888.00 2007-10-14 10:07:32.901 287 18236.02 26.81 52681.96 88888.00 2007-10-14 10:07:33.401 287 18236.12 26.85 52681.93 88888.00 2007-10-14 10:07:33.901 287 18236.04 26.79 52681.88 88888.00 2007-10-14 10:07:34.401 287 18236.00 26.87 52681.90 88888.00 2007-10-14 10:07:34.901 287 18236.00 26.93 52681.90 88888.00 2007-10-14 10:07:35.401 287 18236.05 26.87 52681.99 88888.00 2007-10-14 10:07:35.901 287 18236.23 26.91 52681.97 88888.00 2007-10-14 10:07:36.401 287 18236.24 26.94 52681.96 88888.00 2007-10-14 10:07:36.901 287 18236.15 26.87 52681.86 88888.00 2007-10-14 10:07:37.401 287 18236.17 26.84 52681.88 88888.00 2007-10-14 10:07:37.901 287 18236.16 26.87 52681.88 88888.00 2007-10-14 10:07:38.401 287 18236.19 26.90 52681.77 88888.00 2007-10-14 10:07:38.901 287 18236.32 26.81 52681.81 88888.00 2007-10-14 10:07:39.401 287 18236.33 26.76 52681.91 88888.00 2007-10-14 10:07:39.901 287 18236.22 26.85 52681.89 88888.00 2007-10-14 10:07:40.401 287 18236.11 26.86 52681.90 88888.00 2007-10-14 10:07:40.901 287 18236.07 26.79 52681.85 88888.00 2007-10-14 10:07:41.401 287 18236.10 26.87 52681.68 88888.00 2007-10-14 10:07:41.901 287 18236.13 26.90 52681.71 88888.00 2007-10-14 10:07:42.401 287 18236.05 26.85 52681.79 88888.00 2007-10-14 10:07:42.901 287 18236.07 26.85 52681.68 88888.00 2007-10-14 10:07:43.401 287 18236.04 26.89 52681.68 88888.00 2007-10-14 10:07:43.901 287 18236.00 26.89 52681.74 88888.00 2007-10-14 10:07:44.401 287 18236.03 26.84 52681.77 88888.00 2007-10-14 10:07:44.901 287 18236.15 26.87 52681.75 88888.00 2007-10-14 10:07:45.401 287 18236.07 26.91 52681.72 88888.00 2007-10-14 10:07:45.901 287 18236.02 26.95 52681.74 88888.00 2007-10-14 10:07:46.401 287 18236.11 26.94 52681.75 88888.00 2007-10-14 10:07:46.901 287 18236.11 26.97 52681.68 88888.00 2007-10-14 10:07:47.401 287 18236.08 27.00 52681.76 88888.00 2007-10-14 10:07:47.901 287 18236.15 26.94 52681.87 88888.00 2007-10-14 10:07:48.401 287 18236.15 26.91 52681.83 88888.00 2007-10-14 10:07:48.901 287 18236.10 26.91 52681.73 88888.00 2007-10-14 10:07:49.401 287 18236.10 26.88 52681.75 88888.00 2007-10-14 10:07:49.901 287 18236.11 26.86 52681.79 88888.00 2007-10-14 10:07:50.401 287 18236.12 26.89 52681.77 88888.00 2007-10-14 10:07:50.901 287 18236.15 26.99 52681.61 88888.00 2007-10-14 10:07:51.401 287 18236.14 26.99 52681.58 88888.00 2007-10-14 10:07:51.901 287 18236.12 26.98 52681.52 88888.00 2007-10-14 10:07:52.401 287 18235.93 26.97 52681.49 88888.00 2007-10-14 10:07:52.901 287 18236.01 26.92 52681.53 88888.00 2007-10-14 10:07:53.401 287 18236.00 26.97 52681.60 88888.00 2007-10-14 10:07:53.901 287 18236.11 27.02 52681.68 88888.00 2007-10-14 10:07:54.401 287 18236.12 27.02 52681.75 88888.00 2007-10-14 10:07:54.901 287 18236.15 26.98 52681.66 88888.00 2007-10-14 10:07:55.401 287 18236.07 27.00 52681.66 88888.00 2007-10-14 10:07:55.901 287 18236.15 27.09 52681.66 88888.00 2007-10-14 10:07:56.401 287 18236.13 27.11 52681.72 88888.00 2007-10-14 10:07:56.901 287 18236.04 27.18 52681.74 88888.00 2007-10-14 10:07:57.401 287 18236.17 27.16 52681.71 88888.00 2007-10-14 10:07:57.901 287 18236.14 27.24 52681.64 88888.00 2007-10-14 10:07:58.401 287 18236.17 27.34 52681.62 88888.00 2007-10-14 10:07:58.901 287 18236.24 27.29 52681.66 88888.00 2007-10-14 10:07:59.401 287 18236.16 27.29 52681.62 88888.00 2007-10-14 10:07:59.901 287 18236.18 27.30 52681.60 88888.00 2007-10-14 10:08:00.401 287 18236.08 27.27 52681.58 88888.00 2007-10-14 10:08:00.901 287 18235.95 27.31 52681.60 88888.00 2007-10-14 10:08:01.401 287 18235.93 27.34 52681.56 88888.00 2007-10-14 10:08:01.901 287 18235.93 27.41 52681.55 88888.00 2007-10-14 10:08:02.401 287 18235.91 27.41 52681.71 88888.00 2007-10-14 10:08:02.901 287 18235.93 27.40 52681.76 88888.00 2007-10-14 10:08:03.401 287 18236.08 27.35 52681.61 88888.00 2007-10-14 10:08:03.901 287 18236.16 27.45 52681.52 88888.00 2007-10-14 10:08:04.401 287 18236.11 27.44 52681.56 88888.00 2007-10-14 10:08:04.901 287 18236.06 27.46 52681.61 88888.00 2007-10-14 10:08:05.401 287 18236.07 27.38 52681.52 88888.00 2007-10-14 10:08:05.901 287 18236.05 27.33 52681.51 88888.00 2007-10-14 10:08:06.401 287 18236.08 27.41 52681.43 88888.00 2007-10-14 10:08:06.901 287 18236.16 27.42 52681.49 88888.00 2007-10-14 10:08:07.401 287 18236.23 27.44 52681.52 88888.00 2007-10-14 10:08:07.901 287 18236.14 27.48 52681.51 88888.00 2007-10-14 10:08:08.401 287 18236.29 27.46 52681.47 88888.00 2007-10-14 10:08:08.901 287 18236.15 27.49 52681.49 88888.00 2007-10-14 10:08:09.401 287 18236.05 27.56 52681.55 88888.00 2007-10-14 10:08:09.901 287 18236.18 27.56 52681.50 88888.00 2007-10-14 10:08:10.401 287 18236.23 27.54 52681.47 88888.00 2007-10-14 10:08:10.901 287 18236.24 27.48 52681.51 88888.00 2007-10-14 10:08:11.401 287 18236.17 27.49 52681.59 88888.00 2007-10-14 10:08:11.901 287 18236.07 27.51 52681.51 88888.00 2007-10-14 10:08:12.401 287 18236.24 27.52 52681.49 88888.00 2007-10-14 10:08:12.901 287 18236.16 27.52 52681.54 88888.00 2007-10-14 10:08:13.401 287 18236.16 27.54 52681.54 88888.00 2007-10-14 10:08:13.901 287 18236.08 27.57 52681.62 88888.00 2007-10-14 10:08:14.401 287 18235.94 27.56 52681.49 88888.00 2007-10-14 10:08:14.901 287 18236.00 27.57 52681.56 88888.00 2007-10-14 10:08:15.401 287 18236.27 27.63 52681.65 88888.00 2007-10-14 10:08:15.901 287 18236.35 27.66 52681.52 88888.00 2007-10-14 10:08:16.401 287 18236.37 27.62 52681.64 88888.00 2007-10-14 10:08:16.901 287 18236.54 27.58 52681.73 88888.00 2007-10-14 10:08:17.401 287 18236.48 27.62 52681.67 88888.00 2007-10-14 10:08:17.901 287 18236.29 27.68 52681.56 88888.00 2007-10-14 10:08:18.401 287 18236.44 27.69 52681.51 88888.00 2007-10-14 10:08:18.901 287 18236.49 27.66 52681.44 88888.00 2007-10-14 10:08:19.401 287 18236.44 27.67 52681.47 88888.00 2007-10-14 10:08:19.901 287 18236.44 27.69 52681.59 88888.00 2007-10-14 10:08:20.401 287 18236.44 27.64 52681.65 88888.00 2007-10-14 10:08:20.901 287 18236.43 27.67 52681.67 88888.00 2007-10-14 10:08:21.401 287 18236.46 27.74 52681.68 88888.00 2007-10-14 10:08:21.901 287 18236.51 27.81 52681.67 88888.00 2007-10-14 10:08:22.401 287 18236.44 27.78 52681.70 88888.00 2007-10-14 10:08:22.901 287 18236.45 27.76 52681.74 88888.00 2007-10-14 10:08:23.401 287 18236.53 27.90 52681.62 88888.00 2007-10-14 10:08:23.901 287 18236.50 27.93 52681.54 88888.00 2007-10-14 10:08:24.401 287 18236.53 27.87 52681.53 88888.00 2007-10-14 10:08:24.901 287 18236.56 27.91 52681.48 88888.00 2007-10-14 10:08:25.401 287 18236.64 27.97 52681.53 88888.00 2007-10-14 10:08:25.901 287 18236.67 28.04 52681.68 88888.00 2007-10-14 10:08:26.401 287 18236.55 28.06 52681.65 88888.00 2007-10-14 10:08:26.901 287 18236.43 28.06 52681.63 88888.00 2007-10-14 10:08:27.401 287 18236.53 28.09 52681.64 88888.00 2007-10-14 10:08:27.901 287 18236.46 28.06 52681.52 88888.00 2007-10-14 10:08:28.401 287 18236.49 28.05 52681.53 88888.00 2007-10-14 10:08:28.901 287 18236.44 28.08 52681.52 88888.00 2007-10-14 10:08:29.401 287 18236.51 28.05 52681.43 88888.00 2007-10-14 10:08:29.901 287 18236.66 28.04 52681.43 88888.00 2007-10-14 10:08:30.401 287 18236.60 28.08 52681.59 88888.00 2007-10-14 10:08:30.901 287 18236.59 28.05 52681.63 88888.00 2007-10-14 10:08:31.401 287 18236.68 28.08 52681.63 88888.00 2007-10-14 10:08:31.901 287 18236.69 28.11 52681.65 88888.00 2007-10-14 10:08:32.401 287 18236.72 28.14 52681.61 88888.00 2007-10-14 10:08:32.901 287 18236.81 28.21 52681.68 88888.00 2007-10-14 10:08:33.401 287 18236.82 28.31 52681.65 88888.00 2007-10-14 10:08:33.901 287 18236.66 28.32 52681.63 88888.00 2007-10-14 10:08:34.401 287 18236.54 28.30 52681.75 88888.00 2007-10-14 10:08:34.901 287 18236.32 28.22 52681.73 88888.00 2007-10-14 10:08:35.401 287 18236.54 28.24 52681.61 88888.00 2007-10-14 10:08:35.901 287 18236.61 28.25 52681.54 88888.00 2007-10-14 10:08:36.401 287 18236.67 28.19 52681.43 88888.00 2007-10-14 10:08:36.901 287 18236.69 28.24 52681.43 88888.00 2007-10-14 10:08:37.401 287 18236.68 28.28 52681.51 88888.00 2007-10-14 10:08:37.901 287 18236.72 28.20 52681.38 88888.00 2007-10-14 10:08:38.401 287 18236.57 28.12 52681.48 88888.00 2007-10-14 10:08:38.901 287 18236.56 28.13 52681.54 88888.00 2007-10-14 10:08:39.401 287 18236.67 28.14 52681.46 88888.00 2007-10-14 10:08:39.901 287 18236.70 28.11 52681.39 88888.00 2007-10-14 10:08:40.401 287 18236.70 28.12 52681.38 88888.00 2007-10-14 10:08:40.901 287 18236.54 28.16 52681.43 88888.00 2007-10-14 10:08:41.401 287 18236.54 28.14 52681.44 88888.00 2007-10-14 10:08:41.901 287 18236.66 28.11 52681.35 88888.00 2007-10-14 10:08:42.401 287 18236.84 28.16 52681.28 88888.00 2007-10-14 10:08:42.901 287 18236.83 28.16 52681.19 88888.00 2007-10-14 10:08:43.401 287 18236.81 28.11 52681.35 88888.00 2007-10-14 10:08:43.901 287 18236.79 28.01 52681.40 88888.00 2007-10-14 10:08:44.401 287 18236.71 27.94 52681.33 88888.00 2007-10-14 10:08:44.901 287 18236.60 27.96 52681.26 88888.00 2007-10-14 10:08:45.401 287 18236.79 28.02 52681.40 88888.00 2007-10-14 10:08:45.901 287 18236.88 28.11 52681.51 88888.00 2007-10-14 10:08:46.401 287 18236.94 28.16 52681.60 88888.00 2007-10-14 10:08:46.901 287 18236.75 28.21 52681.56 88888.00 2007-10-14 10:08:47.401 287 18236.82 28.20 52681.47 88888.00 2007-10-14 10:08:47.901 287 18236.89 28.19 52681.50 88888.00 2007-10-14 10:08:48.401 287 18236.84 28.23 52681.50 88888.00 2007-10-14 10:08:48.901 287 18236.79 28.25 52681.44 88888.00 2007-10-14 10:08:49.401 287 18236.69 28.32 52681.33 88888.00 2007-10-14 10:08:49.901 287 18236.76 28.35 52681.40 88888.00 2007-10-14 10:08:50.401 287 18236.79 28.34 52681.40 88888.00 2007-10-14 10:08:50.901 287 18236.93 28.28 52681.36 88888.00 2007-10-14 10:08:51.401 287 18236.79 28.29 52681.40 88888.00 2007-10-14 10:08:51.901 287 18236.76 28.41 52681.36 88888.00 2007-10-14 10:08:52.401 287 18236.83 28.36 52681.31 88888.00 2007-10-14 10:08:52.901 287 18236.83 28.31 52681.38 88888.00 2007-10-14 10:08:53.401 287 18236.94 28.28 52681.39 88888.00 2007-10-14 10:08:53.901 287 18236.98 28.28 52681.36 88888.00 2007-10-14 10:08:54.401 287 18236.92 28.33 52681.21 88888.00 2007-10-14 10:08:54.901 287 18237.08 28.37 52681.20 88888.00 2007-10-14 10:08:55.401 287 18237.09 28.47 52681.18 88888.00 2007-10-14 10:08:55.901 287 18237.09 28.48 52681.25 88888.00 2007-10-14 10:08:56.401 287 18237.08 28.42 52681.23 88888.00 2007-10-14 10:08:56.901 287 18237.12 28.36 52681.12 88888.00 2007-10-14 10:08:57.401 287 18237.13 28.33 52681.02 88888.00 2007-10-14 10:08:57.901 287 18237.16 28.36 52681.01 88888.00 2007-10-14 10:08:58.401 287 18237.15 28.44 52681.14 88888.00 2007-10-14 10:08:58.901 287 18237.10 28.47 52681.13 88888.00 2007-10-14 10:08:59.401 287 18237.08 28.45 52681.07 88888.00 2007-10-14 10:08:59.901 287 18236.99 28.44 52681.10 88888.00 2007-10-14 10:09:00.401 287 18236.79 28.42 52681.19 88888.00 2007-10-14 10:09:00.901 287 18236.70 28.44 52681.24 88888.00 2007-10-14 10:09:01.401 287 18237.06 28.41 52681.29 88888.00 2007-10-14 10:09:01.901 287 18237.19 28.49 52681.26 88888.00 2007-10-14 10:09:02.398 287 18237.13 28.52 52681.17 88888.00 2007-10-14 10:09:02.908 287 18237.14 28.52 52681.23 88888.00 2007-10-14 10:09:03.408 287 18237.31 28.49 52681.38 88888.00 2007-10-14 10:09:03.908 287 18237.49 28.49 52681.28 88888.00 2007-10-14 10:09:04.408 287 18237.42 28.45 52681.18 88888.00 2007-10-14 10:09:04.908 287 18237.29 28.45 52681.23 88888.00 2007-10-14 10:09:05.408 287 18237.27 28.47 52681.30 88888.00 2007-10-14 10:09:05.908 287 18237.22 28.41 52681.37 88888.00 2007-10-14 10:09:06.408 287 18237.29 28.38 52681.33 88888.00 2007-10-14 10:09:06.908 287 18237.46 28.44 52681.25 88888.00 2007-10-14 10:09:07.408 287 18237.42 28.48 52681.20 88888.00 2007-10-14 10:09:07.908 287 18237.22 28.49 52681.15 88888.00 2007-10-14 10:09:08.408 287 18236.87 28.45 52681.21 88888.00 2007-10-14 10:09:08.908 287 18237.06 28.45 52681.16 88888.00 2007-10-14 10:09:09.408 287 18237.12 28.51 52681.14 88888.00 2007-10-14 10:09:09.908 287 18237.13 28.55 52681.17 88888.00 2007-10-14 10:09:10.408 287 18237.19 28.55 52681.17 88888.00 2007-10-14 10:09:10.908 287 18237.23 28.60 52681.30 88888.00 2007-10-14 10:09:11.408 287 18237.33 28.61 52681.30 88888.00 2007-10-14 10:09:11.908 287 18237.33 28.52 52681.31 88888.00 2007-10-14 10:09:12.408 287 18237.26 28.57 52681.36 88888.00 2007-10-14 10:09:12.908 287 18237.26 28.58 52681.41 88888.00 2007-10-14 10:09:13.408 287 18237.32 28.56 52681.36 88888.00 2007-10-14 10:09:13.908 287 18237.43 28.60 52681.24 88888.00 2007-10-14 10:09:14.408 287 18237.44 28.61 52681.10 88888.00 2007-10-14 10:09:14.908 287 18237.29 28.63 52680.90 88888.00 2007-10-14 10:09:15.408 287 18237.12 28.63 52680.91 88888.00 2007-10-14 10:09:15.908 287 18237.20 28.65 52681.05 88888.00 2007-10-14 10:09:16.408 287 18237.33 28.56 52681.06 88888.00 2007-10-14 10:09:16.908 287 18237.02 28.58 52681.15 88888.00 2007-10-14 10:09:17.408 287 18237.06 28.68 52681.15 88888.00 2007-10-14 10:09:17.908 287 18237.13 28.67 52681.10 88888.00 2007-10-14 10:09:18.408 287 18237.11 28.69 52681.16 88888.00 2007-10-14 10:09:18.908 287 18237.22 28.73 52681.21 88888.00 2007-10-14 10:09:19.408 287 18237.01 28.79 52681.18 88888.00 2007-10-14 10:09:19.908 287 18237.11 28.82 52681.08 88888.00 2007-10-14 10:09:20.408 287 18237.15 28.84 52681.13 88888.00 2007-10-14 10:09:20.908 287 18237.22 28.82 52681.16 88888.00 2007-10-14 10:09:21.408 287 18237.25 28.85 52681.27 88888.00 2007-10-14 10:09:21.908 287 18237.26 28.89 52681.21 88888.00 2007-10-14 10:09:22.408 287 18237.31 28.85 52681.10 88888.00 2007-10-14 10:09:22.908 287 18237.14 28.86 52681.12 88888.00 2007-10-14 10:09:23.408 287 18237.05 28.94 52681.15 88888.00 2007-10-14 10:09:23.908 287 18237.25 28.92 52681.17 88888.00 2007-10-14 10:09:24.408 287 18237.32 28.88 52681.14 88888.00 2007-10-14 10:09:24.908 287 18237.15 28.87 52681.13 88888.00 2007-10-14 10:09:25.408 287 18237.09 28.87 52681.02 88888.00 2007-10-14 10:09:25.908 287 18237.13 28.89 52681.01 88888.00 2007-10-14 10:09:26.408 287 18237.12 28.95 52681.05 88888.00 2007-10-14 10:09:26.908 287 18237.09 29.00 52681.04 88888.00 2007-10-14 10:09:27.408 287 18237.08 29.09 52681.05 88888.00 2007-10-14 10:09:27.908 287 18237.13 29.13 52681.00 88888.00 2007-10-14 10:09:28.408 287 18237.15 29.14 52680.90 88888.00 2007-10-14 10:09:28.908 287 18237.11 29.22 52680.84 88888.00 2007-10-14 10:09:29.408 287 18237.09 29.21 52680.86 88888.00 2007-10-14 10:09:29.908 287 18237.13 29.11 52680.83 88888.00 2007-10-14 10:09:30.408 287 18237.09 29.09 52680.81 88888.00 2007-10-14 10:09:30.908 287 18237.12 29.07 52680.83 88888.00 2007-10-14 10:09:31.408 287 18237.05 29.10 52680.75 88888.00 2007-10-14 10:09:31.908 287 18237.12 29.05 52680.65 88888.00 2007-10-14 10:09:32.408 287 18237.10 29.06 52680.79 88888.00 2007-10-14 10:09:32.908 287 18237.09 29.06 52680.74 88888.00 2007-10-14 10:09:33.408 287 18237.10 29.20 52680.73 88888.00 2007-10-14 10:09:33.908 287 18237.10 29.24 52680.73 88888.00 2007-10-14 10:09:34.408 287 18237.08 29.24 52680.92 88888.00 2007-10-14 10:09:34.908 287 18236.98 29.18 52680.98 88888.00 2007-10-14 10:09:35.408 287 18237.09 29.15 52681.00 88888.00 2007-10-14 10:09:35.908 287 18237.09 29.16 52680.94 88888.00 2007-10-14 10:09:36.408 287 18237.23 29.13 52680.85 88888.00 2007-10-14 10:09:36.908 287 18237.15 29.08 52680.86 88888.00 2007-10-14 10:09:37.408 287 18237.11 29.16 52680.94 88888.00 2007-10-14 10:09:37.908 287 18236.98 29.19 52680.96 88888.00 2007-10-14 10:09:38.408 287 18236.95 29.23 52680.95 88888.00 2007-10-14 10:09:38.908 287 18236.92 29.33 52680.85 88888.00 2007-10-14 10:09:39.408 287 18237.08 29.33 52680.86 88888.00 2007-10-14 10:09:39.908 287 18237.01 29.31 52681.02 88888.00 2007-10-14 10:09:40.408 287 18237.11 29.33 52681.03 88888.00 2007-10-14 10:09:40.908 287 18237.10 29.33 52680.97 88888.00 2007-10-14 10:09:41.408 287 18236.87 29.26 52680.89 88888.00 2007-10-14 10:09:41.908 287 18236.61 29.24 52680.88 88888.00 2007-10-14 10:09:42.408 287 18236.70 29.31 52680.82 88888.00 2007-10-14 10:09:42.908 287 18236.86 29.26 52680.93 88888.00 2007-10-14 10:09:43.408 287 18237.01 29.23 52680.97 88888.00 2007-10-14 10:09:43.908 287 18237.02 29.32 52680.86 88888.00 2007-10-14 10:09:44.408 287 18237.03 29.42 52680.90 88888.00 2007-10-14 10:09:44.908 287 18236.80 29.40 52680.77 88888.00 2007-10-14 10:09:45.408 287 18236.99 29.39 52680.78 88888.00 2007-10-14 10:09:45.908 287 18236.84 29.41 52680.81 88888.00 2007-10-14 10:09:46.408 287 18236.95 29.39 52680.89 88888.00 2007-10-14 10:09:46.908 287 18237.06 29.35 52680.88 88888.00 2007-10-14 10:09:47.408 287 18236.95 29.26 52680.92 88888.00 2007-10-14 10:09:47.908 287 18237.00 29.26 52680.93 88888.00 2007-10-14 10:09:48.408 287 18236.99 29.32 52680.93 88888.00 2007-10-14 10:09:48.908 287 18237.06 29.38 52680.80 88888.00 2007-10-14 10:09:49.408 287 18237.04 29.43 52680.73 88888.00 2007-10-14 10:09:49.908 287 18236.91 29.41 52680.69 88888.00 2007-10-14 10:09:50.408 287 18236.99 29.31 52680.68 88888.00 2007-10-14 10:09:50.908 287 18237.12 29.26 52680.74 88888.00 2007-10-14 10:09:51.408 287 18237.10 29.32 52680.80 88888.00 2007-10-14 10:09:51.908 287 18237.06 29.39 52680.73 88888.00 2007-10-14 10:09:52.408 287 18237.05 29.36 52680.69 88888.00 2007-10-14 10:09:52.908 287 18237.10 29.39 52680.73 88888.00 2007-10-14 10:09:53.408 287 18236.93 29.49 52680.72 88888.00 2007-10-14 10:09:53.908 287 18237.03 29.59 52680.79 88888.00 2007-10-14 10:09:54.408 287 18237.03 29.57 52680.84 88888.00 2007-10-14 10:09:54.908 287 18236.94 29.63 52680.77 88888.00 2007-10-14 10:09:55.408 287 18236.90 29.65 52680.69 88888.00 2007-10-14 10:09:55.908 287 18236.88 29.69 52680.82 88888.00 2007-10-14 10:09:56.408 287 18236.95 29.67 52680.79 88888.00 2007-10-14 10:09:56.908 287 18236.99 29.69 52680.67 88888.00 2007-10-14 10:09:57.408 287 18236.94 29.70 52680.72 88888.00 2007-10-14 10:09:57.908 287 18236.78 29.69 52680.80 88888.00 2007-10-14 10:09:58.408 287 18236.87 29.66 52680.75 88888.00 2007-10-14 10:09:58.908 287 18236.62 29.69 52680.67 88888.00 2007-10-14 10:09:59.408 287 18236.61 29.66 52680.68 88888.00 2007-10-14 10:09:59.908 287 18236.70 29.79 52680.66 88888.00 2007-10-14 10:10:00.408 287 18236.78 29.80 52680.60 88888.00 2007-10-14 10:10:00.908 287 18236.68 29.79 52680.62 88888.00 2007-10-14 10:10:01.408 287 18236.77 29.80 52680.65 88888.00 2007-10-14 10:10:01.908 287 18236.90 29.76 52680.77 88888.00 2007-10-14 10:10:02.408 287 18236.88 29.81 52680.80 88888.00 2007-10-14 10:10:02.908 287 18236.79 29.85 52680.77 88888.00 2007-10-14 10:10:03.408 287 18236.70 29.85 52680.67 88888.00 2007-10-14 10:10:03.908 287 18236.78 29.87 52680.58 88888.00 2007-10-14 10:10:04.408 287 18236.84 29.93 52680.63 88888.00 2007-10-14 10:10:04.908 287 18236.71 29.91 52680.60 88888.00 2007-10-14 10:10:05.408 287 18236.42 29.84 52680.46 88888.00 2007-10-14 10:10:05.908 287 18236.33 29.87 52680.46 88888.00 2007-10-14 10:10:06.408 287 18236.56 29.85 52680.51 88888.00 2007-10-14 10:10:06.908 287 18236.86 29.84 52680.50 88888.00 2007-10-14 10:10:07.408 287 18236.82 29.86 52680.56 88888.00 2007-10-14 10:10:07.908 287 18236.66 29.90 52680.70 88888.00 2007-10-14 10:10:08.408 287 18236.71 29.93 52680.62 88888.00 2007-10-14 10:10:08.908 287 18236.80 29.98 52680.56 88888.00 2007-10-14 10:10:09.408 287 18236.76 30.10 52680.44 88888.00 2007-10-14 10:10:09.908 287 18236.75 30.08 52680.33 88888.00 2007-10-14 10:10:10.408 287 18236.77 30.08 52680.46 88888.00 2007-10-14 10:10:10.908 287 18236.71 30.04 52680.60 88888.00 2007-10-14 10:10:11.408 287 18236.84 29.87 52680.38 88888.00 2007-10-14 10:10:11.908 287 18236.87 29.82 52680.43 88888.00 2007-10-14 10:10:12.408 287 18236.93 29.85 52680.34 88888.00 2007-10-14 10:10:12.908 287 18236.92 29.93 52680.35 88888.00 2007-10-14 10:10:13.408 287 18236.83 29.94 52680.35 88888.00 2007-10-14 10:10:13.908 287 18236.79 29.95 52680.37 88888.00 2007-10-14 10:10:14.408 287 18236.81 29.90 52680.44 88888.00 2007-10-14 10:10:14.908 287 18236.88 29.81 52680.47 88888.00 2007-10-14 10:10:15.408 287 18236.80 29.76 52680.36 88888.00 2007-10-14 10:10:15.908 287 18236.80 29.82 52680.23 88888.00 2007-10-14 10:10:16.408 287 18236.82 29.87 52680.22 88888.00 2007-10-14 10:10:16.908 287 18236.93 29.94 52680.27 88888.00 2007-10-14 10:10:17.408 287 18236.87 30.01 52680.40 88888.00 2007-10-14 10:10:17.908 287 18236.95 29.95 52680.55 88888.00 2007-10-14 10:10:18.408 287 18236.94 30.03 52680.50 88888.00 2007-10-14 10:10:18.908 287 18236.82 30.02 52680.47 88888.00 2007-10-14 10:10:19.408 287 18236.86 29.96 52680.37 88888.00 2007-10-14 10:10:19.908 287 18236.92 29.97 52680.36 88888.00 2007-10-14 10:10:20.408 287 18236.84 30.01 52680.46 88888.00 2007-10-14 10:10:20.908 287 18236.58 30.01 52680.45 88888.00 2007-10-14 10:10:21.408 287 18236.73 30.06 52680.46 88888.00 2007-10-14 10:10:21.908 287 18236.70 30.03 52680.44 88888.00 2007-10-14 10:10:22.408 287 18236.69 30.00 52680.45 88888.00 2007-10-14 10:10:22.908 287 18236.73 30.04 52680.45 88888.00 2007-10-14 10:10:23.408 287 18236.77 30.08 52680.26 88888.00 2007-10-14 10:10:23.908 287 18236.77 30.14 52680.33 88888.00 2007-10-14 10:10:24.408 287 18236.80 30.19 52680.46 88888.00 2007-10-14 10:10:24.908 287 18236.70 30.15 52680.49 88888.00 2007-10-14 10:10:25.408 287 18236.77 30.08 52680.47 88888.00 2007-10-14 10:10:25.908 287 18236.79 30.01 52680.50 88888.00 2007-10-14 10:10:26.408 287 18236.73 30.00 52680.43 88888.00 2007-10-14 10:10:26.908 287 18236.68 30.08 52680.36 88888.00 2007-10-14 10:10:27.408 287 18236.83 30.13 52680.31 88888.00 2007-10-14 10:10:27.908 287 18236.86 30.13 52680.37 88888.00 2007-10-14 10:10:28.408 287 18236.72 30.10 52680.27 88888.00 2007-10-14 10:10:28.908 287 18236.72 30.20 52680.20 88888.00 2007-10-14 10:10:29.408 287 18236.73 30.21 52680.24 88888.00 2007-10-14 10:10:29.908 287 18236.87 30.19 52680.32 88888.00 2007-10-14 10:10:30.408 287 18236.88 30.16 52680.36 88888.00 2007-10-14 10:10:30.908 287 18236.89 30.18 52680.43 88888.00 2007-10-14 10:10:31.408 287 18236.88 30.20 52680.40 88888.00 2007-10-14 10:10:31.908 287 18236.93 30.20 52680.33 88888.00 2007-10-14 10:10:32.408 287 18236.88 30.11 52680.37 88888.00 2007-10-14 10:10:32.908 287 18236.76 30.12 52680.30 88888.00 2007-10-14 10:10:33.408 287 18236.46 30.23 52680.34 88888.00 2007-10-14 10:10:33.908 287 18236.71 30.25 52680.42 88888.00 2007-10-14 10:10:34.408 287 18236.76 30.29 52680.37 88888.00 2007-10-14 10:10:34.908 287 18236.91 30.26 52680.28 88888.00 2007-10-14 10:10:35.408 287 18236.91 30.24 52680.20 88888.00 2007-10-14 10:10:35.908 287 18236.87 30.21 52680.16 88888.00 2007-10-14 10:10:36.408 287 18236.81 30.25 52680.25 88888.00 2007-10-14 10:10:36.908 287 18236.82 30.28 52680.37 88888.00 2007-10-14 10:10:37.408 287 18236.75 30.32 52680.36 88888.00 2007-10-14 10:10:37.908 287 18236.83 30.33 52680.31 88888.00 2007-10-14 10:10:38.408 287 18236.84 30.39 52680.32 88888.00 2007-10-14 10:10:38.908 287 18236.84 30.46 52680.31 88888.00 2007-10-14 10:10:39.408 287 18236.94 30.48 52680.16 88888.00 2007-10-14 10:10:39.908 287 18236.82 30.52 52680.12 88888.00 2007-10-14 10:10:40.408 287 18236.83 30.56 52680.15 88888.00 2007-10-14 10:10:40.908 287 18236.89 30.49 52680.16 88888.00 2007-10-14 10:10:41.408 287 18236.86 30.46 52680.12 88888.00 2007-10-14 10:10:41.908 287 18236.94 30.48 52680.13 88888.00 2007-10-14 10:10:42.408 287 18237.03 30.53 52680.24 88888.00 2007-10-14 10:10:42.908 287 18237.03 30.54 52680.14 88888.00 2007-10-14 10:10:43.408 287 18237.01 30.62 52680.07 88888.00 2007-10-14 10:10:43.908 287 18237.04 30.69 52680.13 88888.00 2007-10-14 10:10:44.408 287 18237.14 30.70 52680.23 88888.00 2007-10-14 10:10:44.908 287 18237.03 30.69 52680.27 88888.00 2007-10-14 10:10:45.408 287 18237.02 30.66 52680.19 88888.00 2007-10-14 10:10:45.908 287 18237.11 30.69 52680.20 88888.00 2007-10-14 10:10:46.408 287 18237.00 30.69 52680.17 88888.00 2007-10-14 10:10:46.908 287 18237.09 30.78 52680.12 88888.00 2007-10-14 10:10:47.408 287 18236.97 30.78 52680.17 88888.00 2007-10-14 10:10:47.908 287 18237.05 30.61 52680.12 88888.00 2007-10-14 10:10:48.408 287 18237.09 30.72 52680.09 88888.00 2007-10-14 10:10:48.908 287 18237.06 30.76 52680.11 88888.00 2007-10-14 10:10:49.408 287 18237.29 30.84 52680.02 88888.00 2007-10-14 10:10:49.908 287 18237.32 30.81 52679.96 88888.00 2007-10-14 10:10:50.408 287 18237.20 30.79 52680.09 88888.00 2007-10-14 10:10:50.908 287 18237.06 30.81 52680.24 88888.00 2007-10-14 10:10:51.408 287 18237.04 30.82 52680.19 88888.00 2007-10-14 10:10:51.908 287 18237.14 30.85 52680.14 88888.00 2007-10-14 10:10:52.408 287 18237.30 30.90 52680.15 88888.00 2007-10-14 10:10:52.908 287 18237.34 30.88 52680.13 88888.00 2007-10-14 10:10:53.408 287 18237.37 30.91 52680.05 88888.00 2007-10-14 10:10:53.908 287 18237.41 30.99 52679.98 88888.00 2007-10-14 10:10:54.408 287 18237.51 30.97 52680.02 88888.00 2007-10-14 10:10:54.908 287 18237.32 30.98 52680.16 88888.00 2007-10-14 10:10:55.408 287 18237.18 30.98 52680.19 88888.00 2007-10-14 10:10:55.908 287 18237.35 30.94 52680.13 88888.00 2007-10-14 10:10:56.408 287 18237.38 30.91 52680.14 88888.00 2007-10-14 10:10:56.908 287 18237.41 30.92 52680.16 88888.00 2007-10-14 10:10:57.408 287 18237.45 30.93 52680.17 88888.00 2007-10-14 10:10:57.908 287 18237.40 30.93 52680.15 88888.00 2007-10-14 10:10:58.408 287 18237.42 30.94 52680.11 88888.00 2007-10-14 10:10:58.908 287 18237.45 30.90 52680.10 88888.00 2007-10-14 10:10:59.408 287 18237.46 30.91 52680.16 88888.00 2007-10-14 10:10:59.908 287 18237.21 30.95 52680.03 88888.00 2007-10-14 10:11:00.408 287 18236.95 30.99 52680.14 88888.00 2007-10-14 10:11:00.908 287 18237.23 31.07 52680.13 88888.00 2007-10-14 10:11:01.408 287 18237.52 31.18 52680.11 88888.00 2007-10-14 10:11:01.908 287 18237.52 31.15 52680.13 88888.00 2007-10-14 10:11:02.408 287 18237.52 31.06 52680.04 88888.00 2007-10-14 10:11:02.908 287 18237.35 31.11 52680.11 88888.00 2007-10-14 10:11:03.408 287 18237.35 31.05 52680.23 88888.00 2007-10-14 10:11:03.908 287 18237.08 31.01 52680.25 88888.00 2007-10-14 10:11:04.408 287 18237.02 31.05 52680.15 88888.00 2007-10-14 10:11:04.908 287 18237.49 31.08 52680.12 88888.00 2007-10-14 10:11:05.408 287 18237.47 31.08 52680.14 88888.00 2007-10-14 10:11:05.908 287 18237.57 31.02 52680.10 88888.00 2007-10-14 10:11:06.408 287 18237.60 31.08 52679.96 88888.00 2007-10-14 10:11:06.908 287 18237.57 31.09 52679.96 88888.00 2007-10-14 10:11:07.408 287 18237.53 31.11 52680.07 88888.00 2007-10-14 10:11:07.908 287 18237.58 31.01 52680.04 88888.00 2007-10-14 10:11:08.408 287 18237.69 31.06 52679.94 88888.00 2007-10-14 10:11:08.908 287 18237.70 31.19 52680.05 88888.00 2007-10-14 10:11:09.408 287 18237.47 31.21 52680.10 88888.00 2007-10-14 10:11:09.908 287 18237.52 31.26 52680.10 88888.00 2007-10-14 10:11:10.408 287 18237.59 31.27 52679.99 88888.00 2007-10-14 10:11:10.908 287 18237.51 31.41 52679.93 88888.00 2007-10-14 10:11:11.408 287 18237.48 31.43 52680.04 88888.00 2007-10-14 10:11:11.908 287 18237.59 31.48 52680.11 88888.00 2007-10-14 10:11:12.408 287 18237.75 31.52 52680.03 88888.00 2007-10-14 10:11:12.908 287 18237.70 31.55 52679.87 88888.00 2007-10-14 10:11:13.408 287 18237.64 31.55 52679.88 88888.00 2007-10-14 10:11:13.908 287 18237.70 31.45 52679.76 88888.00 2007-10-14 10:11:14.408 287 18237.73 31.42 52679.76 88888.00 2007-10-14 10:11:14.908 287 18237.52 31.41 52679.81 88888.00 2007-10-14 10:11:15.408 287 18237.55 31.47 52679.79 88888.00 2007-10-14 10:11:15.908 287 18237.60 31.52 52679.82 88888.00 2007-10-14 10:11:16.408 287 18237.55 31.46 52679.76 88888.00 2007-10-14 10:11:16.908 287 18237.60 31.48 52679.75 88888.00 2007-10-14 10:11:17.408 287 18237.65 31.48 52679.79 88888.00 2007-10-14 10:11:17.908 287 18237.63 31.47 52679.75 88888.00 2007-10-14 10:11:18.408 287 18237.73 31.52 52679.69 88888.00 2007-10-14 10:11:18.908 287 18237.69 31.57 52679.65 88888.00 2007-10-14 10:11:19.408 287 18237.66 31.68 52679.64 88888.00 2007-10-14 10:11:19.908 287 18237.73 31.80 52679.69 88888.00 2007-10-14 10:11:20.408 287 18237.85 31.80 52679.74 88888.00 2007-10-14 10:11:20.908 287 18237.81 31.88 52679.72 88888.00 2007-10-14 10:11:21.408 287 18237.71 31.94 52679.79 88888.00 2007-10-14 10:11:21.908 287 18237.76 31.95 52679.81 88888.00 2007-10-14 10:11:22.408 287 18237.85 32.02 52679.81 88888.00 2007-10-14 10:11:22.908 287 18237.77 32.12 52679.88 88888.00 2007-10-14 10:11:23.408 287 18237.81 32.12 52679.90 88888.00 2007-10-14 10:11:23.908 287 18237.88 32.14 52679.85 88888.00 2007-10-14 10:11:24.408 287 18237.88 32.19 52679.84 88888.00 2007-10-14 10:11:24.908 287 18237.82 32.27 52679.94 88888.00 2007-10-14 10:11:25.408 287 18237.91 32.28 52679.93 88888.00 2007-10-14 10:11:25.908 287 18237.94 32.26 52679.86 88888.00 2007-10-14 10:11:26.408 287 18237.77 32.30 52679.88 88888.00 2007-10-14 10:11:26.908 287 18237.66 32.32 52679.90 88888.00 2007-10-14 10:11:27.408 287 18237.67 32.31 52679.82 88888.00 2007-10-14 10:11:27.908 287 18237.79 32.32 52679.94 88888.00 2007-10-14 10:11:28.408 287 18237.54 32.36 52680.08 88888.00 2007-10-14 10:11:28.908 287 18237.41 32.37 52680.23 88888.00 2007-10-14 10:11:29.408 287 18237.70 32.37 52680.16 88888.00 2007-10-14 10:11:29.908 287 18237.89 32.34 52680.15 88888.00 2007-10-14 10:11:30.408 287 18237.95 32.28 52680.20 88888.00 2007-10-14 10:11:30.908 287 18237.88 32.29 52679.93 88888.00 2007-10-14 10:11:31.408 287 18237.90 32.32 52679.84 88888.00 2007-10-14 10:11:31.908 287 18237.92 32.31 52679.89 88888.00 2007-10-14 10:11:32.408 287 18237.81 32.32 52679.84 88888.00 2007-10-14 10:11:32.908 287 18237.81 32.34 52679.80 88888.00 2007-10-14 10:11:33.408 287 18237.87 32.38 52679.86 88888.00 2007-10-14 10:11:33.908 287 18237.91 32.37 52679.81 88888.00 2007-10-14 10:11:34.408 287 18237.91 32.41 52679.85 88888.00 2007-10-14 10:11:34.908 287 18237.94 32.41 52679.81 88888.00 2007-10-14 10:11:35.408 287 18237.95 32.35 52679.75 88888.00 2007-10-14 10:11:35.908 287 18237.95 32.46 52679.64 88888.00 2007-10-14 10:11:36.408 287 18237.87 32.52 52679.73 88888.00 2007-10-14 10:11:36.908 287 18237.80 32.46 52679.89 88888.00 2007-10-14 10:11:37.408 287 18237.79 32.52 52679.87 88888.00 2007-10-14 10:11:37.908 287 18237.71 32.63 52679.91 88888.00 2007-10-14 10:11:38.408 287 18237.67 32.59 52679.82 88888.00 2007-10-14 10:11:38.908 287 18237.70 32.59 52679.73 88888.00 2007-10-14 10:11:39.408 287 18237.79 32.52 52679.74 88888.00 2007-10-14 10:11:39.908 287 18237.85 32.51 52679.69 88888.00 2007-10-14 10:11:40.408 287 18237.84 32.49 52679.78 88888.00 2007-10-14 10:11:40.908 287 18237.86 32.47 52679.85 88888.00 2007-10-14 10:11:41.408 287 18238.00 32.45 52679.72 88888.00 2007-10-14 10:11:41.908 287 18238.02 32.51 52679.66 88888.00 2007-10-14 10:11:42.408 287 18238.02 32.60 52679.76 88888.00 2007-10-14 10:11:42.908 287 18237.98 32.58 52679.76 88888.00 2007-10-14 10:11:43.408 287 18237.90 32.57 52679.80 88888.00 2007-10-14 10:11:43.908 287 18237.87 32.55 52679.90 88888.00 2007-10-14 10:11:44.408 287 18237.80 32.62 52679.82 88888.00 2007-10-14 10:11:44.908 287 18237.85 32.67 52679.87 88888.00 2007-10-14 10:11:45.408 287 18237.76 32.65 52679.85 88888.00 2007-10-14 10:11:45.908 287 18237.85 32.65 52679.84 88888.00 2007-10-14 10:11:46.408 287 18238.06 32.70 52679.88 88888.00 2007-10-14 10:11:46.908 287 18238.07 32.77 52679.88 88888.00 2007-10-14 10:11:47.408 287 18237.94 32.74 52679.87 88888.00 2007-10-14 10:11:47.908 287 18237.85 32.67 52679.76 88888.00 2007-10-14 10:11:48.408 287 18237.92 32.81 52679.79 88888.00 2007-10-14 10:11:48.908 287 18237.95 32.87 52679.82 88888.00 2007-10-14 10:11:49.408 287 18237.96 32.95 52679.73 88888.00 2007-10-14 10:11:49.908 287 18237.94 32.95 52679.73 88888.00 2007-10-14 10:11:50.408 287 18237.85 32.97 52679.96 88888.00 2007-10-14 10:11:50.908 287 18237.67 32.95 52679.90 88888.00 2007-10-14 10:11:51.408 287 18237.76 32.92 52679.70 88888.00 2007-10-14 10:11:51.908 287 18237.84 33.02 52679.59 88888.00 2007-10-14 10:11:52.408 287 18237.86 33.05 52679.66 88888.00 2007-10-14 10:11:52.908 287 18237.77 32.99 52679.91 88888.00 2007-10-14 10:11:53.408 287 18237.81 32.95 52680.03 88888.00 2007-10-14 10:11:53.908 287 18237.84 32.93 52679.98 88888.00 2007-10-14 10:11:54.408 287 18237.89 32.95 52679.89 88888.00 2007-10-14 10:11:54.908 287 18237.91 32.95 52679.86 88888.00 2007-10-14 10:11:55.408 287 18237.81 32.95 52679.90 88888.00 2007-10-14 10:11:55.908 287 18237.82 32.96 52679.99 88888.00 2007-10-14 10:11:56.408 287 18237.79 32.98 52680.02 88888.00 2007-10-14 10:11:56.908 287 18237.74 32.90 52680.11 88888.00 2007-10-14 10:11:57.408 287 18237.76 32.86 52680.15 88888.00 2007-10-14 10:11:57.908 287 18237.74 32.87 52680.11 88888.00 2007-10-14 10:11:58.408 287 18237.75 32.94 52680.09 88888.00 2007-10-14 10:11:58.908 287 18237.74 33.03 52680.05 88888.00 2007-10-14 10:11:59.408 287 18237.81 32.96 52680.21 88888.00 2007-10-14 10:11:59.908 287 18237.81 33.00 52680.37 88888.00 2007-10-14 10:12:00.408 287 18237.70 33.02 52680.28 88888.00 2007-10-14 10:12:00.908 287 18237.70 33.01 52680.25 88888.00 2007-10-14 10:12:01.408 287 18237.76 33.02 52680.17 88888.00 2007-10-14 10:12:01.908 287 18237.74 33.04 52680.03 88888.00 2007-10-14 10:12:02.408 287 18237.79 33.11 52680.02 88888.00 2007-10-14 10:12:02.908 287 18237.86 33.14 52679.85 88888.00 2007-10-14 10:12:03.408 287 18237.94 33.07 52679.93 88888.00 2007-10-14 10:12:03.908 287 18237.92 33.06 52680.00 88888.00 2007-10-14 10:12:04.408 287 18237.91 33.08 52680.09 88888.00 2007-10-14 10:12:04.908 287 18237.99 33.15 52679.94 88888.00 2007-10-14 10:12:05.408 287 18237.94 33.18 52679.78 88888.00 2007-10-14 10:12:05.908 287 18237.88 33.15 52679.77 88888.00 2007-10-14 10:12:06.408 287 18237.90 33.26 52679.92 88888.00 2007-10-14 10:12:06.908 287 18237.97 33.26 52680.09 88888.00 2007-10-14 10:12:07.408 287 18238.07 33.21 52680.04 88888.00 2007-10-14 10:12:07.908 287 18237.95 33.19 52679.90 88888.00 2007-10-14 10:12:08.408 287 18237.94 33.26 52679.87 88888.00 2007-10-14 10:12:08.908 287 18237.95 33.22 52679.96 88888.00 2007-10-14 10:12:09.408 287 18237.96 33.15 52679.96 88888.00 2007-10-14 10:12:09.908 287 18237.89 33.19 52679.88 88888.00 2007-10-14 10:12:10.408 287 18238.01 33.21 52679.98 88888.00 2007-10-14 10:12:10.908 287 18237.99 33.16 52680.05 88888.00 2007-10-14 10:12:11.408 287 18237.91 33.21 52679.98 88888.00 2007-10-14 10:12:11.908 287 18237.81 33.23 52680.05 88888.00 2007-10-14 10:12:12.408 287 18237.90 33.16 52680.02 88888.00 2007-10-14 10:12:12.908 287 18238.00 33.09 52680.11 88888.00 2007-10-14 10:12:13.408 287 18238.17 33.15 52679.99 88888.00 2007-10-14 10:12:13.908 287 18238.09 33.23 52679.91 88888.00 2007-10-14 10:12:14.408 287 18238.06 33.28 52679.99 88888.00 2007-10-14 10:12:14.908 287 18238.10 33.31 52679.93 88888.00 2007-10-14 10:12:15.408 287 18238.08 33.35 52679.89 88888.00 2007-10-14 10:12:15.908 287 18238.08 33.39 52679.84 88888.00 2007-10-14 10:12:16.408 287 18238.01 33.41 52679.81 88888.00 2007-10-14 10:12:16.908 287 18238.03 33.36 52679.75 88888.00 2007-10-14 10:12:17.408 287 18238.03 33.37 52679.66 88888.00 2007-10-14 10:12:17.908 287 18238.01 33.46 52679.68 88888.00 2007-10-14 10:12:18.408 287 18237.96 33.46 52679.66 88888.00 2007-10-14 10:12:18.908 287 18237.96 33.39 52679.67 88888.00 2007-10-14 10:12:19.408 287 18237.95 33.49 52679.84 88888.00 2007-10-14 10:12:19.908 287 18237.95 33.60 52679.84 88888.00 2007-10-14 10:12:20.408 287 18237.85 33.59 52679.84 88888.00 2007-10-14 10:12:20.908 287 18237.88 33.63 52679.74 88888.00 2007-10-14 10:12:21.408 287 18237.91 33.58 52679.81 88888.00 2007-10-14 10:12:21.908 287 18237.98 33.55 52679.78 88888.00 2007-10-14 10:12:22.408 287 18237.95 33.54 52679.63 88888.00 2007-10-14 10:12:22.908 287 18238.06 33.52 52679.76 88888.00 2007-10-14 10:12:23.408 287 18238.17 33.63 52679.94 88888.00 2007-10-14 10:12:23.908 287 18238.11 33.67 52679.89 88888.00 2007-10-14 10:12:24.408 287 18238.09 33.61 52679.84 88888.00 2007-10-14 10:12:24.908 287 18238.17 33.65 52679.96 88888.00 2007-10-14 10:12:25.408 287 18238.05 33.75 52679.96 88888.00 2007-10-14 10:12:25.908 287 18237.96 33.71 52679.81 88888.00 2007-10-14 10:12:26.408 287 18238.14 33.70 52679.69 88888.00 2007-10-14 10:12:26.908 287 18238.20 33.75 52679.77 88888.00 2007-10-14 10:12:27.408 287 18238.24 33.72 52679.91 88888.00 2007-10-14 10:12:27.908 287 18238.20 33.71 52679.84 88888.00 2007-10-14 10:12:28.408 287 18238.10 33.77 52679.69 88888.00 2007-10-14 10:12:28.908 287 18238.12 33.78 52679.86 88888.00 2007-10-14 10:12:29.408 287 18238.10 33.76 52679.88 88888.00 2007-10-14 10:12:29.908 287 18238.02 33.81 52679.90 88888.00 2007-10-14 10:12:30.408 287 18237.98 33.82 52680.08 88888.00 2007-10-14 10:12:30.908 287 18237.96 33.77 52680.05 88888.00 2007-10-14 10:12:31.408 287 18238.06 33.85 52679.94 88888.00 2007-10-14 10:12:31.908 287 18238.03 33.91 52679.94 88888.00 2007-10-14 10:12:32.408 287 18238.02 33.93 52679.85 88888.00 2007-10-14 10:12:32.908 287 18237.94 33.97 52679.73 88888.00 2007-10-14 10:12:33.408 287 18238.02 33.98 52679.77 88888.00 2007-10-14 10:12:33.908 287 18238.22 33.97 52679.85 88888.00 2007-10-14 10:12:34.408 287 18238.30 34.02 52679.72 88888.00 2007-10-14 10:12:34.908 287 18238.02 34.06 52679.65 88888.00 2007-10-14 10:12:35.408 287 18237.86 34.07 52679.80 88888.00 2007-10-14 10:12:35.908 287 18237.90 34.00 52679.85 88888.00 2007-10-14 10:12:36.408 287 18238.02 33.91 52679.90 88888.00 2007-10-14 10:12:36.908 287 18238.11 33.90 52679.86 88888.00 2007-10-14 10:12:37.408 287 18238.08 34.01 52679.75 88888.00 2007-10-14 10:12:37.908 287 18238.07 34.20 52679.73 88888.00 2007-10-14 10:12:38.408 287 18238.05 34.12 52679.79 88888.00 2007-10-14 10:12:38.908 287 18238.05 34.04 52679.87 88888.00 2007-10-14 10:12:39.408 287 18237.96 34.14 52679.84 88888.00 2007-10-14 10:12:39.908 287 18237.91 34.20 52679.85 88888.00 2007-10-14 10:12:40.408 287 18237.82 34.18 52679.80 88888.00 2007-10-14 10:12:40.908 287 18237.92 34.19 52679.67 88888.00 2007-10-14 10:12:41.408 287 18238.00 34.26 52679.72 88888.00 2007-10-14 10:12:41.908 287 18238.03 34.29 52679.81 88888.00 2007-10-14 10:12:42.408 287 18238.00 34.26 52679.75 88888.00 2007-10-14 10:12:42.908 287 18238.05 34.20 52679.79 88888.00 2007-10-14 10:12:43.408 287 18237.97 34.24 52679.78 88888.00 2007-10-14 10:12:43.908 287 18238.02 34.32 52679.80 88888.00 2007-10-14 10:12:44.408 287 18238.00 34.36 52679.81 88888.00 2007-10-14 10:12:44.908 287 18237.95 34.36 52679.73 88888.00 2007-10-14 10:12:45.408 287 18237.86 34.30 52679.80 88888.00 2007-10-14 10:12:45.908 287 18237.85 34.19 52679.76 88888.00 2007-10-14 10:12:46.408 287 18237.85 34.21 52679.67 88888.00 2007-10-14 10:12:46.908 287 18237.87 34.23 52679.59 88888.00 2007-10-14 10:12:47.408 287 18237.85 34.26 52679.59 88888.00 2007-10-14 10:12:47.908 287 18237.98 34.23 52679.59 88888.00 2007-10-14 10:12:48.408 287 18238.05 34.26 52679.66 88888.00 2007-10-14 10:12:48.908 287 18238.07 34.32 52679.67 88888.00 2007-10-14 10:12:49.408 287 18238.07 34.38 52679.76 88888.00 2007-10-14 10:12:49.908 287 18238.07 34.35 52679.80 88888.00 2007-10-14 10:12:50.408 287 18238.08 34.34 52679.65 88888.00 2007-10-14 10:12:50.908 287 18238.16 34.36 52679.59 88888.00 2007-10-14 10:12:51.408 287 18238.14 34.40 52679.55 88888.00 2007-10-14 10:12:51.908 287 18238.08 34.32 52679.53 88888.00 2007-10-14 10:12:52.408 287 18238.09 34.35 52679.51 88888.00 2007-10-14 10:12:52.908 287 18238.09 34.43 52679.59 88888.00 2007-10-14 10:12:53.408 287 18238.08 34.39 52679.59 88888.00 2007-10-14 10:12:53.908 287 18238.02 34.39 52679.55 88888.00 2007-10-14 10:12:54.408 287 18238.09 34.44 52679.47 88888.00 2007-10-14 10:12:54.908 287 18238.20 34.54 52679.56 88888.00 2007-10-14 10:12:55.408 287 18238.14 34.58 52679.63 88888.00 2007-10-14 10:12:55.908 287 18238.07 34.57 52679.76 88888.00 2007-10-14 10:12:56.408 287 18238.16 34.69 52679.66 88888.00 2007-10-14 10:12:56.908 287 18238.29 34.55 52679.62 88888.00 2007-10-14 10:12:57.408 287 18238.32 34.54 52679.65 88888.00 2007-10-14 10:12:57.908 287 18238.32 34.55 52679.74 88888.00 2007-10-14 10:12:58.408 287 18238.21 34.52 52679.72 88888.00 2007-10-14 10:12:58.908 287 18238.19 34.60 52679.64 88888.00 2007-10-14 10:12:59.408 287 18238.32 34.58 52679.81 88888.00 2007-10-14 10:12:59.908 287 18238.32 34.62 52679.96 88888.00 2007-10-14 10:13:00.408 287 18238.19 34.70 52679.84 88888.00 2007-10-14 10:13:00.908 287 18238.20 34.68 52679.65 88888.00 2007-10-14 10:13:01.408 287 18238.17 34.63 52679.68 88888.00 2007-10-14 10:13:01.908 287 18238.08 34.63 52679.70 88888.00 2007-10-14 10:13:02.408 287 18238.10 34.63 52679.59 88888.00 2007-10-14 10:13:02.908 287 18238.13 34.58 52679.62 88888.00 2007-10-14 10:13:03.408 287 18238.20 34.58 52679.76 88888.00 2007-10-14 10:13:03.908 287 18238.32 34.57 52679.85 88888.00 2007-10-14 10:13:04.408 287 18238.58 34.56 52679.80 88888.00 2007-10-14 10:13:04.908 287 18238.73 34.63 52679.75 88888.00 2007-10-14 10:13:05.408 287 18238.57 34.62 52679.82 88888.00 2007-10-14 10:13:05.908 287 18238.24 34.66 52679.67 88888.00 2007-10-14 10:13:06.408 287 18238.27 34.72 52679.59 88888.00 2007-10-14 10:13:06.908 287 18238.14 34.72 52679.55 88888.00 2007-10-14 10:13:07.408 287 18238.19 34.76 52679.64 88888.00 2007-10-14 10:13:07.908 287 18238.24 34.75 52679.72 88888.00 2007-10-14 10:13:08.408 287 18238.20 34.69 52679.80 88888.00 2007-10-14 10:13:08.908 287 18238.24 34.71 52679.79 88888.00 2007-10-14 10:13:09.408 287 18238.35 34.69 52679.75 88888.00 2007-10-14 10:13:09.908 287 18238.27 34.72 52679.65 88888.00 2007-10-14 10:13:10.408 287 18238.23 34.74 52679.55 88888.00 2007-10-14 10:13:10.908 287 18238.22 34.69 52679.65 88888.00 2007-10-14 10:13:11.408 287 18238.30 34.78 52679.62 88888.00 2007-10-14 10:13:11.908 287 18238.47 34.73 52679.63 88888.00 2007-10-14 10:13:12.408 287 18238.34 34.68 52679.59 88888.00 2007-10-14 10:13:12.908 287 18238.13 34.62 52679.59 88888.00 2007-10-14 10:13:13.408 287 18238.18 34.59 52679.57 88888.00 2007-10-14 10:13:13.908 287 18238.24 34.63 52679.51 88888.00 2007-10-14 10:13:14.408 287 18238.34 34.67 52679.51 88888.00 2007-10-14 10:13:14.908 287 18238.19 34.76 52679.65 88888.00 2007-10-14 10:13:15.408 287 18238.20 34.78 52679.64 88888.00 2007-10-14 10:13:15.908 287 18238.20 34.73 52679.68 88888.00 2007-10-14 10:13:16.408 287 18238.17 34.70 52679.59 88888.00 2007-10-14 10:13:16.908 287 18238.08 34.75 52679.54 88888.00 2007-10-14 10:13:17.408 287 18238.02 34.86 52679.28 88888.00 2007-10-14 10:13:17.908 287 18238.11 34.92 52679.17 88888.00 2007-10-14 10:13:18.408 287 18238.11 34.88 52679.17 88888.00 2007-10-14 10:13:18.908 287 18238.16 34.82 52679.14 88888.00 2007-10-14 10:13:19.408 287 18238.13 34.82 52679.14 88888.00 2007-10-14 10:13:19.908 287 18238.02 34.86 52679.14 88888.00 2007-10-14 10:13:20.408 287 18237.99 34.80 52679.07 88888.00 2007-10-14 10:13:20.908 287 18238.03 34.80 52679.14 88888.00 2007-10-14 10:13:21.408 287 18238.08 34.78 52679.17 88888.00 2007-10-14 10:13:21.908 287 18238.12 34.86 52679.17 88888.00 2007-10-14 10:13:22.408 287 18237.99 34.89 52679.18 88888.00 2007-10-14 10:13:22.908 287 18238.16 34.90 52679.29 88888.00 2007-10-14 10:13:23.408 287 18238.20 34.86 52679.41 88888.00 2007-10-14 10:13:23.908 287 18238.19 34.86 52679.36 88888.00 2007-10-14 10:13:24.408 287 18238.12 34.89 52679.19 88888.00 2007-10-14 10:13:24.908 287 18238.24 34.84 52679.11 88888.00 2007-10-14 10:13:25.408 287 18238.18 34.82 52679.07 88888.00 2007-10-14 10:13:25.908 287 18238.22 34.88 52678.97 88888.00 2007-10-14 10:13:26.408 287 18238.24 34.90 52679.04 88888.00 2007-10-14 10:13:26.908 287 18238.21 34.93 52679.15 88888.00 2007-10-14 10:13:27.408 287 18238.22 35.01 52679.10 88888.00 2007-10-14 10:13:27.908 287 18238.11 34.99 52679.10 88888.00 2007-10-14 10:13:28.408 287 18238.00 34.99 52679.05 88888.00 2007-10-14 10:13:28.908 287 18238.03 34.94 52678.99 88888.00 2007-10-14 10:13:29.408 287 18238.10 34.96 52679.05 88888.00 2007-10-14 10:13:29.908 287 18238.10 34.93 52679.09 88888.00 2007-10-14 10:13:30.408 287 18238.08 34.95 52678.98 88888.00 2007-10-14 10:13:30.908 287 18238.12 34.89 52678.98 88888.00 2007-10-14 10:13:31.408 287 18238.08 34.81 52678.92 88888.00 2007-10-14 10:13:31.908 287 18238.21 34.91 52678.93 88888.00 2007-10-14 10:13:32.408 287 18238.16 34.89 52679.06 88888.00 2007-10-14 10:13:32.908 287 18238.20 34.90 52679.18 88888.00 2007-10-14 10:13:33.408 287 18238.20 34.97 52679.17 88888.00 2007-10-14 10:13:33.908 287 18238.19 35.05 52679.16 88888.00 2007-10-14 10:13:34.408 287 18238.23 35.02 52679.22 88888.00 2007-10-14 10:13:34.908 287 18238.22 34.99 52679.39 88888.00 2007-10-14 10:13:35.408 287 18238.25 35.01 52679.16 88888.00 2007-10-14 10:13:35.908 287 18238.23 34.99 52679.00 88888.00 2007-10-14 10:13:36.408 287 18238.25 35.01 52679.07 88888.00 2007-10-14 10:13:36.908 287 18238.30 35.07 52679.06 88888.00 2007-10-14 10:13:37.408 287 18238.32 35.00 52679.16 88888.00 2007-10-14 10:13:37.908 287 18238.29 34.99 52679.24 88888.00 2007-10-14 10:13:38.408 287 18238.33 34.98 52679.23 88888.00 2007-10-14 10:13:38.908 287 18238.36 35.06 52679.20 88888.00 2007-10-14 10:13:39.408 287 18238.21 35.10 52679.22 88888.00 2007-10-14 10:13:39.908 287 18238.46 35.11 52679.20 88888.00 2007-10-14 10:13:40.408 287 18238.32 35.11 52679.18 88888.00 2007-10-14 10:13:40.908 287 18238.29 35.21 52679.09 88888.00 2007-10-14 10:13:41.408 287 18238.28 35.26 52679.22 88888.00 2007-10-14 10:13:41.908 287 18238.24 35.26 52679.29 88888.00 2007-10-14 10:13:42.408 287 18238.18 35.01 52679.17 88888.00 2007-10-14 10:13:42.908 287 18238.32 35.02 52679.05 88888.00 2007-10-14 10:13:43.408 287 18238.23 35.18 52679.00 88888.00 2007-10-14 10:13:43.908 287 18238.05 35.20 52678.92 88888.00 2007-10-14 10:13:44.408 287 18238.05 35.16 52678.88 88888.00 2007-10-14 10:13:44.908 287 18238.21 35.19 52678.91 88888.00 2007-10-14 10:13:45.408 287 18238.25 35.21 52678.91 88888.00 2007-10-14 10:13:45.908 287 18238.27 35.23 52678.83 88888.00 2007-10-14 10:13:46.408 287 18238.28 35.24 52678.87 88888.00 2007-10-14 10:13:46.908 287 18238.31 35.22 52678.87 88888.00 2007-10-14 10:13:47.408 287 18238.31 35.30 52678.87 88888.00 2007-10-14 10:13:47.908 287 18238.33 35.26 52678.91 88888.00 2007-10-14 10:13:48.408 287 18238.30 35.18 52678.97 88888.00 2007-10-14 10:13:48.908 287 18238.28 35.19 52678.93 88888.00 2007-10-14 10:13:49.408 287 18238.18 35.26 52679.05 88888.00 2007-10-14 10:13:49.908 287 18238.19 35.28 52679.11 88888.00 2007-10-14 10:13:50.408 287 18238.22 35.24 52679.00 88888.00 2007-10-14 10:13:50.908 287 18238.16 35.19 52678.99 88888.00 2007-10-14 10:13:51.408 287 18238.11 35.18 52678.94 88888.00 2007-10-14 10:13:51.908 287 18238.12 35.19 52678.80 88888.00 2007-10-14 10:13:52.408 287 18238.21 35.21 52678.66 88888.00 2007-10-14 10:13:52.908 287 18238.13 35.21 52678.73 88888.00 2007-10-14 10:13:53.408 287 18237.97 35.10 52678.81 88888.00 2007-10-14 10:13:53.908 287 18238.01 35.12 52678.81 88888.00 2007-10-14 10:13:54.408 287 18238.20 35.15 52678.76 88888.00 2007-10-14 10:13:54.908 287 18238.22 35.14 52678.61 88888.00 2007-10-14 10:13:55.408 287 18238.31 35.18 52678.60 88888.00 2007-10-14 10:13:55.908 287 18238.20 35.18 52678.65 88888.00 2007-10-14 10:13:56.408 287 18238.11 35.18 52678.75 88888.00 2007-10-14 10:13:56.908 287 18238.05 35.19 52678.69 88888.00 2007-10-14 10:13:57.408 287 18238.00 35.25 52678.64 88888.00 2007-10-14 10:13:57.908 287 18238.02 35.24 52678.54 88888.00 2007-10-14 10:13:58.408 287 18238.02 35.16 52678.59 88888.00 2007-10-14 10:13:58.908 287 18238.05 35.21 52678.65 88888.00 2007-10-14 10:13:59.408 287 18238.09 35.20 52678.60 88888.00 2007-10-14 10:13:59.908 287 18238.11 35.26 52678.68 88888.00 2007-10-14 10:14:00.408 287 18237.99 35.24 52678.72 88888.00 2007-10-14 10:14:00.908 287 18238.00 35.18 52678.63 88888.00 2007-10-14 10:14:01.408 287 18238.01 35.19 52678.60 88888.00 2007-10-14 10:14:01.908 287 18238.06 35.19 52678.54 88888.00 2007-10-14 10:14:02.408 287 18238.13 35.18 52678.53 88888.00 2007-10-14 10:14:02.908 287 18238.08 35.18 52678.52 88888.00 2007-10-14 10:14:03.408 287 18237.94 35.24 52678.63 88888.00 2007-10-14 10:14:03.908 287 18237.88 35.24 52678.60 88888.00 2007-10-14 10:14:04.408 287 18237.91 35.24 52678.71 88888.00 2007-10-14 10:14:04.908 287 18237.96 35.14 52678.72 88888.00 2007-10-14 10:14:05.408 287 18238.07 35.14 52678.69 88888.00 2007-10-14 10:14:05.908 287 18237.84 35.18 52678.68 88888.00 2007-10-14 10:14:06.408 287 18237.67 35.14 52678.66 88888.00 2007-10-14 10:14:06.908 287 18237.79 35.20 52678.53 88888.00 2007-10-14 10:14:07.408 287 18237.82 35.22 52678.54 88888.00 2007-10-14 10:14:07.908 287 18237.79 35.20 52678.65 88888.00 2007-10-14 10:14:08.408 287 18237.84 35.27 52678.71 88888.00 2007-10-14 10:14:08.908 287 18237.75 35.24 52678.72 88888.00 2007-10-14 10:14:09.408 287 18237.73 35.28 52678.62 88888.00 2007-10-14 10:14:09.908 287 18237.76 35.28 52678.45 88888.00 2007-10-14 10:14:10.408 287 18237.71 35.26 52678.47 88888.00 2007-10-14 10:14:10.908 287 18237.77 35.29 52678.52 88888.00 2007-10-14 10:14:11.408 287 18237.85 35.26 52678.52 88888.00 2007-10-14 10:14:11.908 287 18237.79 35.26 52678.50 88888.00 2007-10-14 10:14:12.408 287 18237.73 35.31 52678.49 88888.00 2007-10-14 10:14:12.908 287 18237.70 35.30 52678.43 88888.00 2007-10-14 10:14:13.408 287 18237.67 35.27 52678.45 88888.00 2007-10-14 10:14:13.908 287 18237.74 35.25 52678.46 88888.00 2007-10-14 10:14:14.408 287 18237.84 35.19 52678.43 88888.00 2007-10-14 10:14:14.908 287 18237.85 35.18 52678.42 88888.00 2007-10-14 10:14:15.408 287 18237.77 35.19 52678.50 88888.00 2007-10-14 10:14:15.908 287 18237.73 35.15 52678.57 88888.00 2007-10-14 10:14:16.408 287 18237.67 35.16 52678.58 88888.00 2007-10-14 10:14:16.908 287 18237.73 35.20 52678.62 88888.00 2007-10-14 10:14:17.408 287 18237.81 35.28 52678.57 88888.00 2007-10-14 10:14:17.908 287 18237.92 35.32 52678.43 88888.00 2007-10-14 10:14:18.408 287 18238.35 35.24 52678.36 88888.00 2007-10-14 10:14:18.908 287 18238.53 35.21 52678.35 88888.00 2007-10-14 10:14:19.408 287 18238.36 35.28 52678.36 88888.00 2007-10-14 10:14:19.908 287 18237.85 35.35 52678.40 88888.00 2007-10-14 10:14:20.408 287 18237.89 35.30 52678.42 88888.00 2007-10-14 10:14:20.908 287 18238.12 35.38 52678.36 88888.00 2007-10-14 10:14:21.408 287 18238.20 35.41 52678.48 88888.00 2007-10-14 10:14:21.908 287 18238.13 35.35 52678.47 88888.00 2007-10-14 10:14:22.408 287 18238.00 35.33 52678.41 88888.00 2007-10-14 10:14:22.908 287 18237.85 35.33 52678.31 88888.00 2007-10-14 10:14:23.408 287 18237.71 35.36 52678.18 88888.00 2007-10-14 10:14:23.908 287 18237.76 35.51 52678.19 88888.00 2007-10-14 10:14:24.408 287 18237.79 35.57 52678.23 88888.00 2007-10-14 10:14:24.908 287 18237.76 35.56 52678.22 88888.00 2007-10-14 10:14:25.408 287 18237.75 35.54 52678.16 88888.00 2007-10-14 10:14:25.908 287 18237.68 35.54 52678.05 88888.00 2007-10-14 10:14:26.408 287 18237.63 35.55 52678.07 88888.00 2007-10-14 10:14:26.908 287 18237.78 35.54 52678.10 88888.00 2007-10-14 10:14:27.408 287 18238.11 35.49 52678.03 88888.00 2007-10-14 10:14:27.908 287 18238.24 35.60 52678.02 88888.00 2007-10-14 10:14:28.408 287 18238.11 35.57 52677.93 88888.00 2007-10-14 10:14:28.908 287 18237.97 35.52 52677.83 88888.00 2007-10-14 10:14:29.408 287 18237.99 35.53 52677.88 88888.00 2007-10-14 10:14:29.908 287 18237.68 35.58 52677.98 88888.00 2007-10-14 10:14:30.408 287 18237.58 35.61 52678.10 88888.00 2007-10-14 10:14:30.908 287 18237.54 35.59 52678.12 88888.00 2007-10-14 10:14:31.408 287 18237.56 35.56 52678.00 88888.00 2007-10-14 10:14:31.908 287 18237.94 35.57 52677.92 88888.00 2007-10-14 10:14:32.408 287 18238.13 35.65 52677.87 88888.00 2007-10-14 10:14:32.908 287 18237.70 35.67 52677.89 88888.00 2007-10-14 10:14:33.408 287 18237.18 35.68 52677.98 88888.00 2007-10-14 10:14:33.908 287 18237.31 35.76 52678.10 88888.00 2007-10-14 10:14:34.408 287 18237.46 35.79 52678.23 88888.00 2007-10-14 10:14:34.908 287 18237.54 35.71 52678.19 88888.00 2007-10-14 10:14:35.408 287 18237.53 35.69 52678.08 88888.00 2007-10-14 10:14:35.908 287 18237.56 35.60 52678.06 88888.00 2007-10-14 10:14:36.408 287 18237.66 35.55 52678.02 88888.00 2007-10-14 10:14:36.908 287 18237.71 35.64 52678.05 88888.00 2007-10-14 10:14:37.408 287 18237.63 35.69 52678.10 88888.00 2007-10-14 10:14:37.908 287 18237.68 35.58 52677.99 88888.00 2007-10-14 10:14:38.408 287 18237.87 35.60 52677.93 88888.00 2007-10-14 10:14:38.908 287 18237.95 35.69 52677.81 88888.00 2007-10-14 10:14:39.408 287 18237.76 35.71 52677.88 88888.00 2007-10-14 10:14:39.908 287 18237.59 35.80 52678.00 88888.00 2007-10-14 10:14:40.408 287 18237.49 35.89 52678.14 88888.00 2007-10-14 10:14:40.908 287 18237.49 35.88 52678.20 88888.00 2007-10-14 10:14:41.408 287 18237.69 35.85 52678.29 88888.00 2007-10-14 10:14:41.908 287 18237.76 35.85 52678.14 88888.00 2007-10-14 10:14:42.408 287 18237.71 35.82 52677.98 88888.00 2007-10-14 10:14:42.908 287 18237.97 35.91 52677.90 88888.00 2007-10-14 10:14:43.408 287 18238.08 35.95 52677.99 88888.00 2007-10-14 10:14:43.908 287 18238.10 35.87 52678.00 88888.00 2007-10-14 10:14:44.408 287 18237.95 35.81 52677.99 88888.00 2007-10-14 10:14:44.908 287 18237.73 35.80 52677.83 88888.00 2007-10-14 10:14:45.408 287 18237.78 35.82 52677.75 88888.00 2007-10-14 10:14:45.908 287 18237.96 35.89 52677.58 88888.00 2007-10-14 10:14:46.408 287 18237.77 35.94 52677.68 88888.00 2007-10-14 10:14:46.908 287 18237.65 35.99 52677.75 88888.00 2007-10-14 10:14:47.408 287 18237.69 36.06 52677.73 88888.00 2007-10-14 10:14:47.908 287 18237.70 36.06 52677.75 88888.00 2007-10-14 10:14:48.408 287 18237.79 36.00 52677.79 88888.00 2007-10-14 10:14:48.908 287 18237.87 36.00 52677.73 88888.00 2007-10-14 10:14:49.408 287 18237.97 36.00 52677.71 88888.00 2007-10-14 10:14:49.908 287 18237.96 36.01 52677.65 88888.00 2007-10-14 10:14:50.408 287 18237.97 36.09 52677.69 88888.00 2007-10-14 10:14:50.908 287 18238.03 36.13 52677.83 88888.00 2007-10-14 10:14:51.408 287 18237.95 36.21 52677.85 88888.00 2007-10-14 10:14:51.908 287 18237.84 36.26 52677.94 88888.00 2007-10-14 10:14:52.408 287 18237.70 36.27 52677.94 88888.00 2007-10-14 10:14:52.908 287 18237.75 36.33 52677.79 88888.00 2007-10-14 10:14:53.408 287 18237.73 36.31 52677.75 88888.00 2007-10-14 10:14:53.908 287 18237.81 36.25 52677.66 88888.00 2007-10-14 10:14:54.408 287 18237.73 36.20 52677.62 88888.00 2007-10-14 10:14:54.908 287 18237.76 36.19 52677.64 88888.00 2007-10-14 10:14:55.408 287 18237.96 36.22 52677.69 88888.00 2007-10-14 10:14:55.908 287 18238.03 36.20 52677.50 88888.00 2007-10-14 10:14:56.408 287 18237.91 36.15 52677.45 88888.00 2007-10-14 10:14:56.908 287 18237.76 36.15 52677.48 88888.00 2007-10-14 10:14:57.408 287 18237.80 36.19 52677.66 88888.00 2007-10-14 10:14:57.908 287 18237.85 36.23 52677.75 88888.00 2007-10-14 10:14:58.408 287 18237.84 36.26 52677.79 88888.00 2007-10-14 10:14:58.908 287 18237.94 36.34 52677.84 88888.00 2007-10-14 10:14:59.408 287 18237.86 36.36 52677.81 88888.00 2007-10-14 10:14:59.908 287 18238.03 36.34 52677.70 88888.00 2007-10-14 10:15:00.408 287 18238.27 36.33 52677.65 88888.00 2007-10-14 10:15:00.908 287 18238.17 36.26 52677.70 88888.00 2007-10-14 10:15:01.408 287 18237.94 36.23 52677.68 88888.00 2007-10-14 10:15:01.908 287 18237.82 36.29 52677.66 88888.00 2007-10-14 10:15:02.408 287 18237.96 36.31 52677.64 88888.00 2007-10-14 10:15:02.908 287 18238.10 36.26 52677.75 88888.00 2007-10-14 10:15:03.408 287 18238.22 36.28 52677.77 88888.00 2007-10-14 10:15:03.908 287 18238.29 36.33 52677.70 88888.00 2007-10-14 10:15:04.408 287 18238.35 36.32 52677.69 88888.00 2007-10-14 10:15:04.908 287 18238.20 36.19 52677.72 88888.00 2007-10-14 10:15:05.408 287 18238.14 36.16 52677.68 88888.00 2007-10-14 10:15:05.908 287 18238.19 36.22 52677.69 88888.00 2007-10-14 10:15:06.408 287 18238.34 36.29 52677.79 88888.00 2007-10-14 10:15:06.908 287 18238.39 36.42 52677.75 88888.00 2007-10-14 10:15:07.408 287 18238.31 36.43 52677.78 88888.00 2007-10-14 10:15:07.908 287 18238.31 36.44 52677.83 88888.00 2007-10-14 10:15:08.408 287 18238.27 36.45 52677.84 88888.00 2007-10-14 10:15:08.908 287 18238.27 36.52 52677.93 88888.00 2007-10-14 10:15:09.408 287 18238.33 36.52 52677.87 88888.00 2007-10-14 10:15:09.908 287 18238.44 36.52 52677.67 88888.00 2007-10-14 10:15:10.408 287 18238.29 36.51 52677.66 88888.00 2007-10-14 10:15:10.908 287 18238.32 36.47 52677.57 88888.00 2007-10-14 10:15:11.408 287 18238.43 36.49 52677.53 88888.00 2007-10-14 10:15:11.908 287 18238.32 36.51 52677.56 88888.00 2007-10-14 10:15:12.408 287 18238.33 36.48 52677.52 88888.00 2007-10-14 10:15:12.908 287 18238.43 36.44 52677.53 88888.00 2007-10-14 10:15:13.408 287 18238.50 36.54 52677.54 88888.00 2007-10-14 10:15:13.908 287 18238.42 36.58 52677.53 88888.00 2007-10-14 10:15:14.408 287 18238.32 36.57 52677.48 88888.00 2007-10-14 10:15:14.908 287 18238.34 36.56 52677.48 88888.00 2007-10-14 10:15:15.408 287 18238.29 36.54 52677.55 88888.00 2007-10-14 10:15:15.908 287 18238.05 36.54 52677.52 88888.00 2007-10-14 10:15:16.408 287 18238.20 36.52 52677.53 88888.00 2007-10-14 10:15:16.908 287 18238.25 36.59 52677.65 88888.00 2007-10-14 10:15:17.408 287 18238.11 36.65 52677.76 88888.00 2007-10-14 10:15:17.908 287 18238.00 36.69 52677.68 88888.00 2007-10-14 10:15:18.408 287 18238.05 36.73 52677.67 88888.00 2007-10-14 10:15:18.908 287 18238.11 36.76 52677.66 88888.00 2007-10-14 10:15:19.408 287 18238.18 36.75 52677.67 88888.00 2007-10-14 10:15:19.908 287 18237.99 36.70 52677.59 88888.00 2007-10-14 10:15:20.408 287 18238.02 36.74 52677.53 88888.00 2007-10-14 10:15:20.908 287 18238.16 36.81 52677.67 88888.00 2007-10-14 10:15:21.408 287 18238.17 36.78 52677.77 88888.00 2007-10-14 10:15:21.908 287 18238.28 36.77 52677.70 88888.00 2007-10-14 10:15:22.408 287 18238.44 36.79 52677.65 88888.00 2007-10-14 10:15:22.908 287 18238.35 36.77 52677.65 88888.00 2007-10-14 10:15:23.408 287 18238.43 36.72 52677.49 88888.00 2007-10-14 10:15:23.908 287 18238.39 36.67 52677.52 88888.00 2007-10-14 10:15:24.408 287 18238.18 36.73 52677.52 88888.00 2007-10-14 10:15:24.908 287 18238.27 36.80 52677.36 88888.00 2007-10-14 10:15:25.408 287 18238.39 36.80 52677.22 88888.00 2007-10-14 10:15:25.908 287 18238.42 36.84 52677.31 88888.00 2007-10-14 10:15:26.408 287 18238.23 36.93 52677.34 88888.00 2007-10-14 10:15:26.908 287 18238.41 36.93 52677.35 88888.00 2007-10-14 10:15:27.408 287 18238.25 36.94 52677.47 88888.00 2007-10-14 10:15:27.908 287 18238.13 37.00 52677.47 88888.00 2007-10-14 10:15:28.408 287 18238.03 37.03 52677.44 88888.00 2007-10-14 10:15:28.908 287 18238.36 37.03 52677.53 88888.00 2007-10-14 10:15:29.408 287 18238.36 37.00 52677.60 88888.00 2007-10-14 10:15:29.908 287 18238.36 37.02 52677.61 88888.00 2007-10-14 10:15:30.408 287 18238.22 37.04 52677.65 88888.00 2007-10-14 10:15:30.908 287 18238.43 37.05 52677.66 88888.00 2007-10-14 10:15:31.408 287 18238.60 37.12 52677.57 88888.00 2007-10-14 10:15:31.908 287 18238.64 37.09 52677.57 88888.00 2007-10-14 10:15:32.408 287 18238.54 37.03 52677.57 88888.00 2007-10-14 10:15:32.908 287 18238.46 37.07 52677.52 88888.00 2007-10-14 10:15:33.408 287 18238.46 37.08 52677.54 88888.00 2007-10-14 10:15:33.908 287 18238.45 37.08 52677.55 88888.00 2007-10-14 10:15:34.408 287 18238.38 37.21 52677.50 88888.00 2007-10-14 10:15:34.908 287 18238.34 37.16 52677.61 88888.00 2007-10-14 10:15:35.408 287 18238.40 37.22 52677.55 88888.00 2007-10-14 10:15:35.908 287 18238.36 37.21 52677.55 88888.00 2007-10-14 10:15:36.408 287 18238.36 37.06 52677.59 88888.00 2007-10-14 10:15:36.908 287 18238.42 37.00 52677.61 88888.00 2007-10-14 10:15:37.408 287 18238.39 36.97 52677.57 88888.00 2007-10-14 10:15:37.908 287 18238.33 36.99 52677.70 88888.00 2007-10-14 10:15:38.408 287 18238.43 37.08 52677.71 88888.00 2007-10-14 10:15:38.908 287 18238.36 37.09 52677.69 88888.00 2007-10-14 10:15:39.408 287 18238.31 37.05 52677.61 88888.00 2007-10-14 10:15:39.908 287 18238.46 37.03 52677.56 88888.00 2007-10-14 10:15:40.408 287 18238.39 37.13 52677.47 88888.00 2007-10-14 10:15:40.908 287 18238.36 37.13 52677.43 88888.00 2007-10-14 10:15:41.408 287 18238.29 37.14 52677.48 88888.00 2007-10-14 10:15:41.908 287 18238.10 37.09 52677.54 88888.00 2007-10-14 10:15:42.408 287 18238.12 37.04 52677.64 88888.00 2007-10-14 10:15:42.908 287 18238.32 37.07 52677.61 88888.00 2007-10-14 10:15:43.408 287 18238.36 37.16 52677.60 88888.00 2007-10-14 10:15:43.908 287 18238.34 37.25 52677.73 88888.00 2007-10-14 10:15:44.408 287 18238.22 37.22 52677.79 88888.00 2007-10-14 10:15:44.908 287 18238.22 37.19 52677.61 88888.00 2007-10-14 10:15:45.408 287 18238.11 37.12 52677.49 88888.00 2007-10-14 10:15:45.908 287 18238.31 37.16 52677.52 88888.00 2007-10-14 10:15:46.408 287 18238.43 37.23 52677.48 88888.00 2007-10-14 10:15:46.908 287 18238.50 37.34 52677.47 88888.00 2007-10-14 10:15:47.408 287 18238.56 37.34 52677.54 88888.00 2007-10-14 10:15:47.908 287 18238.49 37.38 52677.57 88888.00 2007-10-14 10:15:48.408 287 18238.36 37.35 52677.61 88888.00 2007-10-14 10:15:48.908 287 18238.54 37.30 52677.61 88888.00 2007-10-14 10:15:49.408 287 18238.50 37.31 52677.49 88888.00 2007-10-14 10:15:49.908 287 18238.56 37.30 52677.50 88888.00 2007-10-14 10:15:50.408 287 18238.40 37.30 52677.57 88888.00 2007-10-14 10:15:50.908 287 18238.14 37.28 52677.49 88888.00 2007-10-14 10:15:51.408 287 18238.18 37.30 52677.48 88888.00 2007-10-14 10:15:51.908 287 18237.91 37.27 52677.52 88888.00 2007-10-14 10:15:52.408 287 18238.07 37.32 52677.43 88888.00 2007-10-14 10:15:52.908 287 18238.22 37.34 52677.36 88888.00 2007-10-14 10:15:53.408 287 18238.20 37.36 52677.36 88888.00 2007-10-14 10:15:53.908 287 18238.33 37.30 52677.32 88888.00 2007-10-14 10:15:54.408 287 18238.34 37.24 52677.43 88888.00 2007-10-14 10:15:54.908 287 18238.44 37.23 52677.36 88888.00 2007-10-14 10:15:55.408 287 18238.52 37.34 52677.25 88888.00 2007-10-14 10:15:55.908 287 18238.52 37.37 52677.21 88888.00 2007-10-14 10:15:56.408 287 18238.27 37.40 52677.27 88888.00 2007-10-14 10:15:56.908 287 18238.10 37.39 52677.30 88888.00 2007-10-14 10:15:57.408 287 18238.42 37.38 52677.35 88888.00 2007-10-14 10:15:57.908 287 18238.46 37.40 52677.47 88888.00 2007-10-14 10:15:58.408 287 18238.30 37.44 52677.30 88888.00 2007-10-14 10:15:58.908 287 18238.43 37.49 52677.33 88888.00 2007-10-14 10:15:59.408 287 18238.55 37.49 52677.37 88888.00 2007-10-14 10:15:59.908 287 18238.51 37.51 52677.42 88888.00 2007-10-14 10:16:00.408 287 18238.55 37.48 52677.47 88888.00 2007-10-14 10:16:00.908 287 18238.53 37.44 52677.45 88888.00 2007-10-14 10:16:01.408 287 18238.49 37.46 52677.40 88888.00 2007-10-14 10:16:01.908 287 18238.43 37.51 52677.36 88888.00 2007-10-14 10:16:02.408 287 18238.46 37.53 52677.33 88888.00 2007-10-14 10:16:02.908 287 18238.44 37.60 52677.30 88888.00 2007-10-14 10:16:03.408 287 18238.50 37.64 52677.37 88888.00 2007-10-14 10:16:03.908 287 18238.55 37.58 52677.38 88888.00 2007-10-14 10:16:04.408 287 18238.66 37.48 52677.33 88888.00 2007-10-14 10:16:04.908 287 18238.74 37.48 52677.24 88888.00 2007-10-14 10:16:05.408 287 18238.79 37.54 52677.25 88888.00 2007-10-14 10:16:05.908 287 18238.89 37.65 52677.29 88888.00 2007-10-14 10:16:06.408 287 18238.79 37.62 52677.36 88888.00 2007-10-14 10:16:06.908 287 18238.85 37.58 52677.34 88888.00 2007-10-14 10:16:07.408 287 18238.79 37.54 52677.36 88888.00 2007-10-14 10:16:07.908 287 18238.62 37.45 52677.34 88888.00 2007-10-14 10:16:08.408 287 18238.58 37.53 52677.31 88888.00 2007-10-14 10:16:08.908 287 18238.67 37.61 52677.23 88888.00 2007-10-14 10:16:09.408 287 18238.75 37.60 52677.20 88888.00 2007-10-14 10:16:09.908 287 18238.82 37.65 52677.31 88888.00 2007-10-14 10:16:10.408 287 18238.60 37.69 52677.46 88888.00 2007-10-14 10:16:10.908 287 18238.49 37.69 52677.37 88888.00 2007-10-14 10:16:11.408 287 18238.50 37.66 52677.31 88888.00 2007-10-14 10:16:11.908 287 18238.23 37.63 52677.29 88888.00 2007-10-14 10:16:12.408 287 18238.49 37.61 52677.36 88888.00 2007-10-14 10:16:12.908 287 18238.63 37.61 52677.44 88888.00 2007-10-14 10:16:13.408 287 18238.65 37.60 52677.40 88888.00 2007-10-14 10:16:13.908 287 18238.34 37.59 52677.24 88888.00 2007-10-14 10:16:14.408 287 18238.17 37.54 52677.21 88888.00 2007-10-14 10:16:14.908 287 18238.47 37.61 52677.31 88888.00 2007-10-14 10:16:15.408 287 18238.54 37.65 52677.34 88888.00 2007-10-14 10:16:15.908 287 18238.63 37.73 52677.34 88888.00 2007-10-14 10:16:16.408 287 18238.56 37.79 52677.42 88888.00 2007-10-14 10:16:16.908 287 18238.36 37.76 52677.35 88888.00 2007-10-14 10:16:17.408 287 18238.44 37.76 52677.24 88888.00 2007-10-14 10:16:17.908 287 18238.20 37.81 52677.15 88888.00 2007-10-14 10:16:18.408 287 18238.29 37.81 52677.17 88888.00 2007-10-14 10:16:18.908 287 18238.57 37.82 52677.20 88888.00 2007-10-14 10:16:19.408 287 18238.63 37.92 52677.17 88888.00 2007-10-14 10:16:19.908 287 18238.67 37.86 52677.20 88888.00 2007-10-14 10:16:20.408 287 18238.57 37.82 52677.12 88888.00 2007-10-14 10:16:20.908 287 18238.23 37.89 52677.20 88888.00 2007-10-14 10:16:21.408 287 18238.11 37.88 52677.31 88888.00 2007-10-14 10:16:21.908 287 18238.06 37.85 52677.35 88888.00 2007-10-14 10:16:22.408 287 18238.19 37.87 52677.36 88888.00 2007-10-14 10:16:22.908 287 18238.44 37.90 52677.41 88888.00 2007-10-14 10:16:23.408 287 18238.43 37.87 52677.32 88888.00 2007-10-14 10:16:23.908 287 18238.35 37.89 52677.24 88888.00 2007-10-14 10:16:24.408 287 18238.51 37.86 52677.15 88888.00 2007-10-14 10:16:24.908 287 18238.42 37.97 52677.15 88888.00 2007-10-14 10:16:25.408 287 18238.49 38.03 52677.13 88888.00 2007-10-14 10:16:25.908 287 18238.45 38.07 52677.19 88888.00 2007-10-14 10:16:26.408 287 18238.67 38.11 52677.29 88888.00 2007-10-14 10:16:26.908 287 18238.46 38.12 52677.15 88888.00 2007-10-14 10:16:27.408 287 18238.34 38.08 52677.13 88888.00 2007-10-14 10:16:27.908 287 18238.36 38.07 52677.06 88888.00 2007-10-14 10:16:28.408 287 18238.33 38.00 52677.07 88888.00 2007-10-14 10:16:28.908 287 18238.18 38.01 52677.10 88888.00 2007-10-14 10:16:29.408 287 18238.19 38.04 52677.02 88888.00 2007-10-14 10:16:29.908 287 18238.43 38.06 52677.04 88888.00 2007-10-14 10:16:30.408 287 18238.60 38.06 52677.14 88888.00 2007-10-14 10:16:30.908 287 18238.56 38.06 52677.04 88888.00 2007-10-14 10:16:31.408 287 18238.57 38.01 52676.97 88888.00 2007-10-14 10:16:31.908 287 18238.39 37.98 52677.03 88888.00 2007-10-14 10:16:32.408 287 18238.20 38.00 52677.12 88888.00 2007-10-14 10:16:32.908 287 18238.17 38.04 52677.19 88888.00 2007-10-14 10:16:33.408 287 18238.12 38.06 52677.15 88888.00 2007-10-14 10:16:33.908 287 18238.18 38.10 52677.11 88888.00 2007-10-14 10:16:34.408 287 18238.14 38.04 52677.15 88888.00 2007-10-14 10:16:34.908 287 18238.18 38.03 52677.14 88888.00 2007-10-14 10:16:35.405 287 18238.07 38.02 52677.10 88888.00 2007-10-14 10:16:35.905 287 18238.00 37.97 52677.14 88888.00 2007-10-14 10:16:36.405 287 18238.09 37.99 52677.11 88888.00 2007-10-14 10:16:36.905 287 18237.97 38.03 52677.12 88888.00 2007-10-14 10:16:37.405 287 18238.05 38.11 52677.14 88888.00 2007-10-14 10:16:37.905 287 18238.22 38.22 52677.14 88888.00 2007-10-14 10:16:38.405 287 18238.24 38.21 52677.13 88888.00 2007-10-14 10:16:38.905 287 18238.11 38.18 52677.13 88888.00 2007-10-14 10:16:39.405 287 18238.06 38.23 52677.11 88888.00 2007-10-14 10:16:39.905 287 18238.12 38.23 52677.19 88888.00 2007-10-14 10:16:40.405 287 18238.20 38.23 52677.21 88888.00 2007-10-14 10:16:40.905 287 18238.11 38.24 52677.13 88888.00 2007-10-14 10:16:41.405 287 18238.11 38.26 52677.14 88888.00 2007-10-14 10:16:41.905 287 18238.03 38.27 52677.10 88888.00 2007-10-14 10:16:42.405 287 18237.94 38.24 52677.07 88888.00 2007-10-14 10:16:42.905 287 18237.95 38.11 52677.10 88888.00 2007-10-14 10:16:43.405 287 18237.96 38.12 52677.10 88888.00 2007-10-14 10:16:43.905 287 18238.00 38.15 52676.96 88888.00 2007-10-14 10:16:44.405 287 18237.89 38.15 52676.84 88888.00 2007-10-14 10:16:44.905 287 18237.71 38.23 52676.91 88888.00 2007-10-14 10:16:45.405 287 18237.80 38.32 52676.90 88888.00 2007-10-14 10:16:45.905 287 18237.76 38.33 52676.88 88888.00 2007-10-14 10:16:46.405 287 18237.75 38.36 52676.91 88888.00 2007-10-14 10:16:46.905 287 18238.06 38.36 52677.02 88888.00 2007-10-14 10:16:47.405 287 18238.07 38.36 52677.18 88888.00 2007-10-14 10:16:47.905 287 18238.11 38.34 52677.27 88888.00 2007-10-14 10:16:48.405 287 18238.11 38.35 52677.30 88888.00 2007-10-14 10:16:48.905 287 18237.97 38.35 52677.18 88888.00 2007-10-14 10:16:49.405 287 18237.80 38.32 52677.19 88888.00 2007-10-14 10:16:49.905 287 18237.87 38.32 52677.21 88888.00 2007-10-14 10:16:50.405 287 18237.94 38.37 52677.24 88888.00 2007-10-14 10:16:50.905 287 18237.96 38.48 52677.20 88888.00 2007-10-14 10:16:51.405 287 18237.92 38.37 52677.29 88888.00 2007-10-14 10:16:51.905 287 18237.86 38.31 52677.24 88888.00 2007-10-14 10:16:52.405 287 18237.90 38.34 52677.13 88888.00 2007-10-14 10:16:52.905 287 18237.82 38.43 52676.98 88888.00 2007-10-14 10:16:53.405 287 18237.87 38.47 52676.96 88888.00 2007-10-14 10:16:53.905 287 18237.97 38.51 52677.02 88888.00 2007-10-14 10:16:54.405 287 18237.92 38.51 52676.99 88888.00 2007-10-14 10:16:54.905 287 18237.86 38.49 52676.96 88888.00 2007-10-14 10:16:55.405 287 18237.85 38.58 52677.00 88888.00 2007-10-14 10:16:55.905 287 18237.96 38.57 52677.08 88888.00 2007-10-14 10:16:56.405 287 18237.89 38.53 52676.98 88888.00 2007-10-14 10:16:56.905 287 18237.95 38.49 52676.92 88888.00 2007-10-14 10:16:57.405 287 18237.89 38.47 52676.92 88888.00 2007-10-14 10:16:57.905 287 18237.95 38.54 52677.02 88888.00 2007-10-14 10:16:58.405 287 18237.87 38.54 52677.04 88888.00 2007-10-14 10:16:58.905 287 18237.88 38.48 52677.13 88888.00 2007-10-14 10:16:59.405 287 18237.88 38.48 52677.15 88888.00 2007-10-14 10:16:59.905 287 18237.97 38.47 52677.04 88888.00 2007-10-14 10:17:00.405 287 18238.07 38.53 52676.97 88888.00 2007-10-14 10:17:00.905 287 18237.92 38.52 52676.86 88888.00 2007-10-14 10:17:01.405 287 18237.85 38.59 52676.85 88888.00 2007-10-14 10:17:01.905 287 18237.98 38.63 52676.90 88888.00 2007-10-14 10:17:02.405 287 18238.12 38.59 52676.97 88888.00 2007-10-14 10:17:02.905 287 18238.00 38.53 52676.92 88888.00 2007-10-14 10:17:03.405 287 18237.99 38.49 52676.96 88888.00 2007-10-14 10:17:03.905 287 18238.06 38.52 52677.00 88888.00 2007-10-14 10:17:04.405 287 18238.07 38.56 52676.91 88888.00 2007-10-14 10:17:04.905 287 18237.99 38.59 52676.95 88888.00 2007-10-14 10:17:05.405 287 18237.81 38.51 52676.92 88888.00 2007-10-14 10:17:05.905 287 18238.05 38.52 52676.87 88888.00 2007-10-14 10:17:06.405 287 18238.12 38.59 52676.77 88888.00 2007-10-14 10:17:06.905 287 18238.08 38.60 52676.77 88888.00 2007-10-14 10:17:07.405 287 18237.97 38.56 52676.79 88888.00 2007-10-14 10:17:07.905 287 18237.88 38.59 52676.78 88888.00 2007-10-14 10:17:08.405 287 18237.80 38.53 52676.88 88888.00 2007-10-14 10:17:08.905 287 18237.94 38.44 52676.83 88888.00 2007-10-14 10:17:09.405 287 18237.96 38.44 52676.72 88888.00 2007-10-14 10:17:09.905 287 18238.01 38.47 52676.72 88888.00 2007-10-14 10:17:10.405 287 18238.10 38.49 52676.67 88888.00 2007-10-14 10:17:10.905 287 18238.02 38.49 52676.56 88888.00 2007-10-14 10:17:11.405 287 18237.92 38.53 52676.59 88888.00 2007-10-14 10:17:11.905 287 18237.92 38.58 52676.37 88888.00 2007-10-14 10:17:12.405 287 18237.86 38.62 52676.47 88888.00 2007-10-14 10:17:12.905 287 18237.91 38.63 52676.68 88888.00 2007-10-14 10:17:13.405 287 18237.90 38.62 52676.64 88888.00 2007-10-14 10:17:13.905 287 18237.81 38.67 52676.50 88888.00 2007-10-14 10:17:14.405 287 18237.71 38.71 52676.47 88888.00 2007-10-14 10:17:14.905 287 18237.71 38.68 52676.55 88888.00 2007-10-14 10:17:15.405 287 18237.68 38.66 52676.54 88888.00 2007-10-14 10:17:15.905 287 18237.77 38.59 52676.65 88888.00 2007-10-14 10:17:16.405 287 18237.87 38.61 52676.79 88888.00 2007-10-14 10:17:16.905 287 18237.88 38.59 52676.86 88888.00 2007-10-14 10:17:17.405 287 18237.88 38.58 52676.82 88888.00 2007-10-14 10:17:17.905 287 18237.87 38.68 52676.78 88888.00 2007-10-14 10:17:18.405 287 18237.80 38.69 52676.71 88888.00 2007-10-14 10:17:18.905 287 18237.80 38.74 52676.60 88888.00 2007-10-14 10:17:19.405 287 18237.74 38.79 52676.57 88888.00 2007-10-14 10:17:19.905 287 18237.78 38.78 52676.51 88888.00 2007-10-14 10:17:20.405 287 18237.80 38.82 52676.49 88888.00 2007-10-14 10:17:20.905 287 18238.10 38.80 52676.52 88888.00 2007-10-14 10:17:21.405 287 18238.20 38.74 52676.56 88888.00 2007-10-14 10:17:21.905 287 18237.79 38.77 52676.56 88888.00 2007-10-14 10:17:22.405 287 18237.77 38.87 52676.60 88888.00 2007-10-14 10:17:22.905 287 18237.78 38.89 52676.56 88888.00 2007-10-14 10:17:23.405 287 18237.94 38.93 52676.57 88888.00 2007-10-14 10:17:23.905 287 18237.95 38.87 52676.64 88888.00 2007-10-14 10:17:24.405 287 18237.80 38.88 52676.63 88888.00 2007-10-14 10:17:24.905 287 18237.77 38.92 52676.62 88888.00 2007-10-14 10:17:25.405 287 18237.90 38.87 52676.75 88888.00 2007-10-14 10:17:25.905 287 18237.63 38.91 52676.69 88888.00 2007-10-14 10:17:26.405 287 18237.59 38.99 52676.61 88888.00 2007-10-14 10:17:26.905 287 18237.67 39.09 52676.56 88888.00 2007-10-14 10:17:27.405 287 18237.81 39.09 52676.64 88888.00 2007-10-14 10:17:27.905 287 18237.85 39.01 52676.78 88888.00 2007-10-14 10:17:28.405 287 18237.79 39.01 52676.73 88888.00 2007-10-14 10:17:28.905 287 18237.79 39.05 52676.66 88888.00 2007-10-14 10:17:29.405 287 18237.92 39.00 52676.57 88888.00 2007-10-14 10:17:29.905 287 18237.79 39.01 52676.63 88888.00 2007-10-14 10:17:30.405 287 18237.81 39.04 52676.64 88888.00 2007-10-14 10:17:30.905 287 18237.71 39.02 52676.55 88888.00 2007-10-14 10:17:31.405 287 18237.74 38.96 52676.59 88888.00 2007-10-14 10:17:31.905 287 18237.77 38.95 52676.56 88888.00 2007-10-14 10:17:32.405 287 18237.74 38.96 52676.54 88888.00 2007-10-14 10:17:32.905 287 18237.64 39.09 52676.54 88888.00 2007-10-14 10:17:33.405 287 18237.63 39.12 52676.56 88888.00 2007-10-14 10:17:33.905 287 18237.65 39.18 52676.57 88888.00 2007-10-14 10:17:34.405 287 18237.67 39.16 52676.61 88888.00 2007-10-14 10:17:34.905 287 18237.68 39.14 52676.60 88888.00 2007-10-14 10:17:35.405 287 18237.67 39.11 52676.50 88888.00 2007-10-14 10:17:35.905 287 18237.75 39.03 52676.49 88888.00 2007-10-14 10:17:36.405 287 18237.80 39.12 52676.62 88888.00 2007-10-14 10:17:36.905 287 18237.59 39.14 52676.61 88888.00 2007-10-14 10:17:37.405 287 18237.58 39.06 52676.60 88888.00 2007-10-14 10:17:37.905 287 18237.64 39.04 52676.64 88888.00 2007-10-14 10:17:38.405 287 18237.56 39.12 52676.56 88888.00 2007-10-14 10:17:38.905 287 18237.65 39.10 52676.56 88888.00 2007-10-14 10:17:39.405 287 18237.71 39.06 52676.42 88888.00 2007-10-14 10:17:39.905 287 18237.76 39.03 52676.51 88888.00 2007-10-14 10:17:40.405 287 18237.81 39.06 52676.49 88888.00 2007-10-14 10:17:40.905 287 18237.79 39.11 52676.44 88888.00 2007-10-14 10:17:41.405 287 18237.79 39.13 52676.52 88888.00 2007-10-14 10:17:41.905 287 18237.77 39.11 52676.54 88888.00 2007-10-14 10:17:42.405 287 18237.76 39.08 52676.66 88888.00 2007-10-14 10:17:42.905 287 18237.66 39.05 52676.69 88888.00 2007-10-14 10:17:43.405 287 18237.77 39.01 52676.66 88888.00 2007-10-14 10:17:43.905 287 18237.79 39.05 52676.69 88888.00 2007-10-14 10:17:44.405 287 18237.74 39.10 52676.60 88888.00 2007-10-14 10:17:44.905 287 18237.76 39.14 52676.55 88888.00 2007-10-14 10:17:45.405 287 18237.90 39.21 52676.59 88888.00 2007-10-14 10:17:45.905 287 18237.96 39.25 52676.60 88888.00 2007-10-14 10:17:46.405 287 18238.02 39.28 52676.53 88888.00 2007-10-14 10:17:46.905 287 18237.94 39.23 52676.43 88888.00 2007-10-14 10:17:47.405 287 18237.78 39.28 52676.57 88888.00 2007-10-14 10:17:47.905 287 18237.74 39.33 52676.61 88888.00 2007-10-14 10:17:48.405 287 18237.85 39.41 52676.51 88888.00 2007-10-14 10:17:48.905 287 18237.71 39.43 52676.61 88888.00 2007-10-14 10:17:49.405 287 18237.63 39.38 52676.64 88888.00 2007-10-14 10:17:49.905 287 18237.74 39.38 52676.63 88888.00 2007-10-14 10:17:50.405 287 18237.70 39.29 52676.56 88888.00 2007-10-14 10:17:50.905 287 18237.67 39.23 52676.49 88888.00 2007-10-14 10:17:51.405 287 18237.76 39.18 52676.51 88888.00 2007-10-14 10:17:51.905 287 18237.78 39.27 52676.55 88888.00 2007-10-14 10:17:52.405 287 18237.85 39.30 52676.57 88888.00 2007-10-14 10:17:52.905 287 18237.89 39.32 52676.53 88888.00 2007-10-14 10:17:53.405 287 18237.82 39.35 52676.48 88888.00 2007-10-14 10:17:53.905 287 18237.80 39.35 52676.44 88888.00 2007-10-14 10:17:54.405 287 18237.90 39.42 52676.49 88888.00 2007-10-14 10:17:54.905 287 18237.94 39.49 52676.45 88888.00 2007-10-14 10:17:55.405 287 18237.89 39.59 52676.28 88888.00 2007-10-14 10:17:55.905 287 18237.88 39.57 52676.31 88888.00 2007-10-14 10:17:56.405 287 18237.90 39.45 52676.45 88888.00 2007-10-14 10:17:56.905 287 18237.86 39.41 52676.45 88888.00 2007-10-14 10:17:57.405 287 18237.94 39.53 52676.52 88888.00 2007-10-14 10:17:57.905 287 18238.01 39.67 52676.56 88888.00 2007-10-14 10:17:58.405 287 18238.08 39.66 52676.49 88888.00 2007-10-14 10:17:58.905 287 18238.07 39.63 52676.41 88888.00 2007-10-14 10:17:59.405 287 18237.87 39.59 52676.30 88888.00 2007-10-14 10:17:59.905 287 18237.89 39.51 52676.31 88888.00 2007-10-14 10:18:00.405 287 18238.05 39.46 52676.38 88888.00 2007-10-14 10:18:00.905 287 18238.10 39.54 52676.34 88888.00 2007-10-14 10:18:01.405 287 18238.00 39.55 52676.28 88888.00 2007-10-14 10:18:01.905 287 18238.01 39.49 52676.31 88888.00 2007-10-14 10:18:02.405 287 18238.08 39.52 52676.34 88888.00 2007-10-14 10:18:02.905 287 18237.99 39.66 52676.47 88888.00 2007-10-14 10:18:03.405 287 18237.87 39.75 52676.44 88888.00 2007-10-14 10:18:03.905 287 18237.91 39.78 52676.47 88888.00 2007-10-14 10:18:04.405 287 18237.77 39.79 52676.56 88888.00 2007-10-14 10:18:04.905 287 18237.79 39.77 52676.55 88888.00 2007-10-14 10:18:05.405 287 18237.84 39.76 52676.47 88888.00 2007-10-14 10:18:05.905 287 18237.94 39.75 52676.44 88888.00 2007-10-14 10:18:06.405 287 18237.86 39.72 52676.61 88888.00 2007-10-14 10:18:06.905 287 18237.76 39.67 52676.52 88888.00 2007-10-14 10:18:07.405 287 18237.81 39.67 52676.47 88888.00 2007-10-14 10:18:07.905 287 18237.96 39.65 52676.45 88888.00 2007-10-14 10:18:08.405 287 18238.03 39.60 52676.41 88888.00 2007-10-14 10:18:08.905 287 18237.98 39.67 52676.49 88888.00 2007-10-14 10:18:09.405 287 18238.01 39.78 52676.38 88888.00 2007-10-14 10:18:09.905 287 18238.11 39.89 52676.36 88888.00 2007-10-14 10:18:10.405 287 18238.12 39.89 52676.32 88888.00 2007-10-14 10:18:10.905 287 18237.90 39.81 52676.34 88888.00 2007-10-14 10:18:11.405 287 18237.84 39.81 52676.29 88888.00 2007-10-14 10:18:11.905 287 18237.90 39.71 52676.37 88888.00 2007-10-14 10:18:12.405 287 18237.88 39.64 52676.47 88888.00 2007-10-14 10:18:12.905 287 18237.75 39.72 52676.54 88888.00 2007-10-14 10:18:13.405 287 18237.84 39.79 52676.59 88888.00 2007-10-14 10:18:13.905 287 18237.95 39.78 52676.49 88888.00 2007-10-14 10:18:14.405 287 18237.91 39.89 52676.49 88888.00 2007-10-14 10:18:14.905 287 18237.86 39.93 52676.54 88888.00 2007-10-14 10:18:15.405 287 18237.81 39.88 52676.52 88888.00 2007-10-14 10:18:15.905 287 18237.76 39.92 52676.39 88888.00 2007-10-14 10:18:16.405 287 18237.84 39.90 52676.31 88888.00 2007-10-14 10:18:16.905 287 18237.86 39.96 52676.49 88888.00 2007-10-14 10:18:17.405 287 18237.88 39.95 52676.52 88888.00 2007-10-14 10:18:17.905 287 18237.76 40.02 52676.55 88888.00 2007-10-14 10:18:18.405 287 18237.81 40.07 52676.53 88888.00 2007-10-14 10:18:18.905 287 18237.90 40.04 52676.49 88888.00 2007-10-14 10:18:19.405 287 18237.87 40.11 52676.40 88888.00 2007-10-14 10:18:19.905 287 18237.91 40.10 52676.45 88888.00 2007-10-14 10:18:20.405 287 18237.86 40.08 52676.54 88888.00 2007-10-14 10:18:20.905 287 18237.79 40.12 52676.44 88888.00 2007-10-14 10:18:21.405 287 18237.82 40.16 52676.49 88888.00 2007-10-14 10:18:21.905 287 18237.86 40.11 52676.56 88888.00 2007-10-14 10:18:22.405 287 18237.89 40.13 52676.55 88888.00 2007-10-14 10:18:22.905 287 18237.88 40.15 52676.55 88888.00 2007-10-14 10:18:23.405 287 18237.88 40.18 52676.47 88888.00 2007-10-14 10:18:23.905 287 18237.79 40.19 52676.55 88888.00 2007-10-14 10:18:24.405 287 18237.86 40.21 52676.54 88888.00 2007-10-14 10:18:24.905 287 18237.63 40.23 52676.55 88888.00 2007-10-14 10:18:25.405 287 18237.75 40.21 52676.57 88888.00 2007-10-14 10:18:25.905 287 18237.68 40.24 52676.48 88888.00 2007-10-14 10:18:26.405 287 18237.69 40.29 52676.42 88888.00 2007-10-14 10:18:26.905 287 18237.90 40.24 52676.51 88888.00 2007-10-14 10:18:27.405 287 18237.88 40.21 52676.48 88888.00 2007-10-14 10:18:27.905 287 18237.80 40.24 52676.50 88888.00 2007-10-14 10:18:28.405 287 18237.91 40.23 52676.39 88888.00 2007-10-14 10:18:28.905 287 18238.02 40.15 52676.51 88888.00 2007-10-14 10:18:29.405 287 18237.76 40.15 52676.53 88888.00 2007-10-14 10:18:29.905 287 18237.58 40.23 52676.56 88888.00 2007-10-14 10:18:30.405 287 18237.89 40.20 52676.48 88888.00 2007-10-14 10:18:30.905 287 18237.98 40.20 52676.43 88888.00 2007-10-14 10:18:31.405 287 18237.87 40.20 52676.43 88888.00 2007-10-14 10:18:31.905 287 18237.92 40.19 52676.37 88888.00 2007-10-14 10:18:32.405 287 18238.02 40.19 52676.45 88888.00 2007-10-14 10:18:32.905 287 18238.03 40.15 52676.45 88888.00 2007-10-14 10:18:33.405 287 18238.07 40.24 52676.36 88888.00 2007-10-14 10:18:33.905 287 18238.11 40.23 52676.28 88888.00 2007-10-14 10:18:34.405 287 18238.05 40.28 52676.27 88888.00 2007-10-14 10:18:34.905 287 18238.00 40.37 52676.34 88888.00 2007-10-14 10:18:35.405 287 18237.89 40.39 52676.41 88888.00 2007-10-14 10:18:35.905 287 18237.90 40.33 52676.43 88888.00 2007-10-14 10:18:36.405 287 18238.00 40.28 52676.45 88888.00 2007-10-14 10:18:36.905 287 18238.10 40.30 52676.45 88888.00 2007-10-14 10:18:37.405 287 18238.05 40.32 52676.45 88888.00 2007-10-14 10:18:37.905 287 18238.13 40.27 52676.44 88888.00 2007-10-14 10:18:38.405 287 18238.17 40.30 52676.45 88888.00 2007-10-14 10:18:38.905 287 18238.13 40.36 52676.42 88888.00 2007-10-14 10:18:39.405 287 18237.95 40.33 52676.31 88888.00 2007-10-14 10:18:39.905 287 18238.02 40.31 52676.33 88888.00 2007-10-14 10:18:40.405 287 18238.11 40.26 52676.49 88888.00 2007-10-14 10:18:40.905 287 18238.13 40.23 52676.41 88888.00 2007-10-14 10:18:41.405 287 18238.16 40.29 52676.28 88888.00 2007-10-14 10:18:41.905 287 18238.08 40.28 52676.36 88888.00 2007-10-14 10:18:42.405 287 18238.09 40.27 52676.30 88888.00 2007-10-14 10:18:42.905 287 18237.94 40.30 52676.30 88888.00 2007-10-14 10:18:43.405 287 18237.96 40.31 52676.25 88888.00 2007-10-14 10:18:43.905 287 18238.10 40.37 52676.25 88888.00 2007-10-14 10:18:44.405 287 18238.19 40.38 52676.26 88888.00 2007-10-14 10:18:44.905 287 18238.20 40.45 52676.38 88888.00 2007-10-14 10:18:45.405 287 18238.16 40.37 52676.43 88888.00 2007-10-14 10:18:45.905 287 18238.10 40.42 52676.34 88888.00 2007-10-14 10:18:46.405 287 18238.09 40.39 52676.38 88888.00 2007-10-14 10:18:46.905 287 18238.14 40.37 52676.27 88888.00 2007-10-14 10:18:47.405 287 18238.24 40.43 52676.26 88888.00 2007-10-14 10:18:47.905 287 18238.27 40.47 52676.34 88888.00 2007-10-14 10:18:48.405 287 18238.29 40.40 52676.30 88888.00 2007-10-14 10:18:48.905 287 18238.20 40.39 52676.22 88888.00 2007-10-14 10:18:49.405 287 18238.10 40.35 52676.31 88888.00 2007-10-14 10:18:49.905 287 18238.12 40.37 52676.30 88888.00 2007-10-14 10:18:50.405 287 18238.13 40.38 52676.50 88888.00 2007-10-14 10:18:50.905 287 18238.07 40.46 52676.71 88888.00 2007-10-14 10:18:51.405 287 18238.20 40.47 52676.76 88888.00 2007-10-14 10:18:51.905 287 18238.30 40.48 52676.75 88888.00 2007-10-14 10:18:52.405 287 18238.38 40.47 52676.87 88888.00 2007-10-14 10:18:52.905 287 18238.46 40.48 52676.95 88888.00 2007-10-14 10:18:53.405 287 18238.41 40.44 52677.02 88888.00 2007-10-14 10:18:53.905 287 18238.09 40.44 52677.06 88888.00 2007-10-14 10:18:54.405 287 18237.74 40.54 52676.91 88888.00 2007-10-14 10:18:54.905 287 18237.69 40.55 52676.90 88888.00 2007-10-14 10:18:55.405 287 18237.68 40.54 52676.98 88888.00 2007-10-14 10:18:55.905 287 18237.75 40.60 52676.89 88888.00 2007-10-14 10:18:56.405 287 18237.66 40.68 52676.79 88888.00 2007-10-14 10:18:56.905 287 18237.74 40.76 52676.77 88888.00 2007-10-14 10:18:57.405 287 18238.12 40.76 52676.72 88888.00 2007-10-14 10:18:57.905 287 18238.30 40.69 52676.79 88888.00 2007-10-14 10:18:58.405 287 18238.33 40.67 52676.80 88888.00 2007-10-14 10:18:58.905 287 18238.39 40.70 52676.84 88888.00 2007-10-14 10:18:59.405 287 18238.42 40.71 52676.83 88888.00 2007-10-14 10:18:59.905 287 18238.33 40.69 52676.79 88888.00 2007-10-14 10:19:00.405 287 18238.38 40.72 52676.82 88888.00 2007-10-14 10:19:00.905 287 18238.40 40.78 52676.80 88888.00 2007-10-14 10:19:01.405 287 18238.38 40.79 52676.78 88888.00 2007-10-14 10:19:01.905 287 18238.39 40.77 52676.84 88888.00 2007-10-14 10:19:02.405 287 18238.29 40.78 52676.86 88888.00 2007-10-14 10:19:02.905 287 18238.35 40.87 52676.84 88888.00 2007-10-14 10:19:03.405 287 18238.38 40.81 52676.80 88888.00 2007-10-14 10:19:03.905 287 18238.42 40.81 52676.80 88888.00 2007-10-14 10:19:04.405 287 18238.41 40.94 52676.82 88888.00 2007-10-14 10:19:04.905 287 18238.45 40.98 52676.87 88888.00 2007-10-14 10:19:05.405 287 18238.41 40.93 52676.87 88888.00 2007-10-14 10:19:05.905 287 18238.45 40.94 52676.82 88888.00 2007-10-14 10:19:06.405 287 18238.46 40.93 52676.73 88888.00 2007-10-14 10:19:06.905 287 18238.47 41.02 52676.64 88888.00 2007-10-14 10:19:07.405 287 18238.41 40.97 52676.66 88888.00 2007-10-14 10:19:07.905 287 18238.53 40.93 52676.73 88888.00 2007-10-14 10:19:08.405 287 18238.45 40.98 52676.66 88888.00 2007-10-14 10:19:08.905 287 18238.42 41.02 52676.71 88888.00 2007-10-14 10:19:09.405 287 18238.47 41.02 52676.71 88888.00 2007-10-14 10:19:09.905 287 18238.54 40.94 52676.78 88888.00 2007-10-14 10:19:10.405 287 18238.47 40.97 52676.84 88888.00 2007-10-14 10:19:10.905 287 18238.50 41.04 52676.76 88888.00 2007-10-14 10:19:11.405 287 18238.51 41.07 52676.72 88888.00 2007-10-14 10:19:11.905 287 18238.50 41.07 52676.77 88888.00 2007-10-14 10:19:12.405 287 18238.53 41.03 52676.79 88888.00 2007-10-14 10:19:12.905 287 18238.56 41.09 52676.94 88888.00 2007-10-14 10:19:13.405 287 18238.54 41.10 52676.87 88888.00 2007-10-14 10:19:13.905 287 18238.71 41.09 52676.85 88888.00 2007-10-14 10:19:14.405 287 18238.60 41.06 52676.95 88888.00 2007-10-14 10:19:14.905 287 18238.64 41.02 52676.96 88888.00 2007-10-14 10:19:15.405 287 18238.58 41.00 52676.97 88888.00 2007-10-14 10:19:15.905 287 18238.57 41.13 52676.91 88888.00 2007-10-14 10:19:16.405 287 18238.62 41.24 52676.76 88888.00 2007-10-14 10:19:16.905 287 18238.53 41.27 52676.73 88888.00 2007-10-14 10:19:17.405 287 18238.49 41.26 52676.74 88888.00 2007-10-14 10:19:17.905 287 18238.64 41.28 52676.67 88888.00 2007-10-14 10:19:18.405 287 18238.61 41.20 52676.65 88888.00 2007-10-14 10:19:18.905 287 18238.44 41.19 52676.76 88888.00 2007-10-14 10:19:19.405 287 18238.38 41.21 52676.67 88888.00 2007-10-14 10:19:19.905 287 18238.18 41.24 52676.84 88888.00 2007-10-14 10:19:20.405 287 18238.28 41.26 52676.90 88888.00 2007-10-14 10:19:20.905 287 18238.55 41.31 52676.75 88888.00 2007-10-14 10:19:21.405 287 18238.64 41.38 52676.56 88888.00 2007-10-14 10:19:21.905 287 18238.56 41.42 52676.65 88888.00 2007-10-14 10:19:22.405 287 18238.62 41.43 52676.72 88888.00 2007-10-14 10:19:22.905 287 18238.72 41.43 52676.69 88888.00 2007-10-14 10:19:23.405 287 18238.82 41.40 52676.61 88888.00 2007-10-14 10:19:23.905 287 18238.83 41.41 52676.69 88888.00 2007-10-14 10:19:24.405 287 18238.76 41.41 52676.67 88888.00 2007-10-14 10:19:24.905 287 18238.67 41.34 52676.65 88888.00 2007-10-14 10:19:25.405 287 18238.70 41.33 52676.57 88888.00 2007-10-14 10:19:25.905 287 18238.77 41.38 52676.64 88888.00 2007-10-14 10:19:26.405 287 18238.75 41.33 52676.65 88888.00 2007-10-14 10:19:26.905 287 18238.68 41.28 52676.63 88888.00 2007-10-14 10:19:27.405 287 18238.68 41.31 52676.52 88888.00 2007-10-14 10:19:27.905 287 18238.79 41.29 52676.55 88888.00 2007-10-14 10:19:28.405 287 18238.73 41.25 52676.62 88888.00 2007-10-14 10:19:28.905 287 18238.68 41.33 52676.53 88888.00 2007-10-14 10:19:29.405 287 18238.67 41.37 52676.53 88888.00 2007-10-14 10:19:29.905 287 18238.71 41.42 52676.41 88888.00 2007-10-14 10:19:30.405 287 18238.71 41.39 52676.36 88888.00 2007-10-14 10:19:30.905 287 18238.65 41.41 52676.43 88888.00 2007-10-14 10:19:31.405 287 18238.68 41.49 52676.42 88888.00 2007-10-14 10:19:31.905 287 18238.73 41.52 52676.50 88888.00 2007-10-14 10:19:32.405 287 18238.75 41.45 52676.60 88888.00 2007-10-14 10:19:32.905 287 18238.87 41.51 52676.55 88888.00 2007-10-14 10:19:33.405 287 18238.83 41.53 52676.55 88888.00 2007-10-14 10:19:33.905 287 18238.87 41.52 52676.54 88888.00 2007-10-14 10:19:34.405 287 18238.73 41.53 52676.55 88888.00 2007-10-14 10:19:34.905 287 18238.75 41.45 52676.63 88888.00 2007-10-14 10:19:35.405 287 18238.74 41.49 52676.68 88888.00 2007-10-14 10:19:35.905 287 18238.70 41.53 52676.68 88888.00 2007-10-14 10:19:36.405 287 18238.67 41.47 52676.67 88888.00 2007-10-14 10:19:36.905 287 18238.62 41.46 52676.66 88888.00 2007-10-14 10:19:37.405 287 18238.61 41.45 52676.55 88888.00 2007-10-14 10:19:37.905 287 18238.67 41.41 52676.55 88888.00 2007-10-14 10:19:38.405 287 18238.76 41.44 52676.60 88888.00 2007-10-14 10:19:38.905 287 18238.70 41.53 52676.61 88888.00 2007-10-14 10:19:39.405 287 18238.73 41.45 52676.54 88888.00 2007-10-14 10:19:39.905 287 18238.66 41.42 52676.48 88888.00 2007-10-14 10:19:40.405 287 18238.65 41.61 52676.55 88888.00 2007-10-14 10:19:40.905 287 18238.73 41.72 52676.56 88888.00 2007-10-14 10:19:41.405 287 18238.77 41.64 52676.57 88888.00 2007-10-14 10:19:41.905 287 18238.77 41.49 52676.63 88888.00 2007-10-14 10:19:42.405 287 18238.72 41.46 52676.69 88888.00 2007-10-14 10:19:42.905 287 18238.71 41.45 52676.61 88888.00 2007-10-14 10:19:43.405 287 18238.70 41.44 52676.57 88888.00 2007-10-14 10:19:43.905 287 18238.62 41.48 52676.43 88888.00 2007-10-14 10:19:44.405 287 18238.66 41.55 52676.41 88888.00 2007-10-14 10:19:44.905 287 18238.78 41.58 52676.55 88888.00 2007-10-14 10:19:45.405 287 18239.04 41.55 52676.71 88888.00 2007-10-14 10:19:45.905 287 18239.16 41.59 52676.66 88888.00 2007-10-14 10:19:46.405 287 18239.15 41.72 52676.61 88888.00 2007-10-14 10:19:46.905 287 18239.09 41.79 52676.62 88888.00 2007-10-14 10:19:47.405 287 18238.84 41.78 52676.59 88888.00 2007-10-14 10:19:47.905 287 18238.79 41.77 52676.55 88888.00 2007-10-14 10:19:48.405 287 18238.85 41.70 52676.64 88888.00 2007-10-14 10:19:48.905 287 18238.82 41.69 52676.61 88888.00 2007-10-14 10:19:49.405 287 18238.76 41.72 52676.54 88888.00 2007-10-14 10:19:49.905 287 18238.74 41.73 52676.49 88888.00 2007-10-14 10:19:50.405 287 18238.77 41.72 52676.48 88888.00 2007-10-14 10:19:50.905 287 18238.74 41.80 52676.50 88888.00 2007-10-14 10:19:51.405 287 18238.77 41.77 52676.34 88888.00 2007-10-14 10:19:51.905 287 18238.90 41.73 52676.39 88888.00 2007-10-14 10:19:52.405 287 18238.88 41.74 52676.51 88888.00 2007-10-14 10:19:52.905 287 18238.99 41.75 52676.47 88888.00 2007-10-14 10:19:53.405 287 18239.05 41.79 52676.55 88888.00 2007-10-14 10:19:53.905 287 18238.78 41.88 52676.61 88888.00 2007-10-14 10:19:54.405 287 18238.61 41.90 52676.59 88888.00 2007-10-14 10:19:54.905 287 18238.72 41.80 52676.47 88888.00 2007-10-14 10:19:55.405 287 18238.76 41.74 52676.50 88888.00 2007-10-14 10:19:55.905 287 18238.84 41.77 52676.54 88888.00 2007-10-14 10:19:56.405 287 18238.97 41.88 52676.49 88888.00 2007-10-14 10:19:56.905 287 18238.79 41.90 52676.50 88888.00 2007-10-14 10:19:57.405 287 18238.57 41.92 52676.51 88888.00 2007-10-14 10:19:57.905 287 18238.58 41.84 52676.60 88888.00 2007-10-14 10:19:58.405 287 18238.67 41.89 52676.69 88888.00 2007-10-14 10:19:58.905 287 18238.71 41.91 52676.66 88888.00 2007-10-14 10:19:59.405 287 18238.71 41.94 52676.50 88888.00 2007-10-14 10:19:59.905 287 18238.62 41.94 52676.53 88888.00 2007-10-14 10:20:00.405 287 18238.56 42.00 52676.68 88888.00 2007-10-14 10:20:00.905 287 18238.57 41.97 52676.67 88888.00 2007-10-14 10:20:01.405 287 18238.65 41.94 52676.66 88888.00 2007-10-14 10:20:01.905 287 18238.67 41.85 52676.71 88888.00 2007-10-14 10:20:02.405 287 18238.57 41.89 52676.60 88888.00 2007-10-14 10:20:02.905 287 18238.51 41.97 52676.56 88888.00 2007-10-14 10:20:03.405 287 18238.51 41.97 52676.54 88888.00 2007-10-14 10:20:03.905 287 18238.55 41.98 52676.63 88888.00 2007-10-14 10:20:04.405 287 18238.72 42.06 52676.52 88888.00 2007-10-14 10:20:04.905 287 18238.81 42.06 52676.55 88888.00 2007-10-14 10:20:05.405 287 18238.84 42.05 52676.59 88888.00 2007-10-14 10:20:05.905 287 18238.86 42.00 52676.64 88888.00 2007-10-14 10:20:06.405 287 18239.01 41.82 52676.66 88888.00 2007-10-14 10:20:06.905 287 18239.04 41.77 52676.57 88888.00 2007-10-14 10:20:07.405 287 18239.10 41.79 52676.55 88888.00 2007-10-14 10:20:07.905 287 18239.11 41.85 52676.54 88888.00 2007-10-14 10:20:08.405 287 18239.15 41.89 52676.56 88888.00 2007-10-14 10:20:08.905 287 18239.21 41.87 52676.52 88888.00 2007-10-14 10:20:09.405 287 18239.18 41.92 52676.59 88888.00 2007-10-14 10:20:09.905 287 18239.17 41.94 52676.65 88888.00 2007-10-14 10:20:10.405 287 18239.18 41.94 52676.60 88888.00 2007-10-14 10:20:10.905 287 18239.05 41.95 52676.52 88888.00 2007-10-14 10:20:11.405 287 18238.95 41.92 52676.54 88888.00 2007-10-14 10:20:11.905 287 18238.95 41.92 52676.56 88888.00 2007-10-14 10:20:12.405 287 18239.03 41.96 52676.53 88888.00 2007-10-14 10:20:12.905 287 18239.06 41.88 52676.43 88888.00 2007-10-14 10:20:13.405 287 18239.07 41.88 52676.40 88888.00 2007-10-14 10:20:13.905 287 18239.08 41.99 52676.43 88888.00 2007-10-14 10:20:14.405 287 18239.12 42.01 52676.37 88888.00 2007-10-14 10:20:14.905 287 18239.07 41.97 52676.34 88888.00 2007-10-14 10:20:15.405 287 18238.93 41.98 52676.37 88888.00 2007-10-14 10:20:15.905 287 18238.90 42.08 52676.42 88888.00 2007-10-14 10:20:16.405 287 18238.97 42.10 52676.48 88888.00 2007-10-14 10:20:16.905 287 18239.04 42.12 52676.45 88888.00 2007-10-14 10:20:17.405 287 18239.01 42.12 52676.48 88888.00 2007-10-14 10:20:17.905 287 18239.01 42.23 52676.49 88888.00 2007-10-14 10:20:18.405 287 18239.30 42.23 52676.48 88888.00 2007-10-14 10:20:18.905 287 18239.33 42.16 52676.48 88888.00 2007-10-14 10:20:19.405 287 18239.34 42.26 52676.57 88888.00 2007-10-14 10:20:19.905 287 18239.39 42.34 52676.60 88888.00 2007-10-14 10:20:20.405 287 18239.21 42.36 52676.56 88888.00 2007-10-14 10:20:20.905 287 18239.18 42.39 52676.52 88888.00 2007-10-14 10:20:21.405 287 18239.14 42.44 52676.48 88888.00 2007-10-14 10:20:21.905 287 18239.12 42.44 52676.53 88888.00 2007-10-14 10:20:22.405 287 18239.00 42.40 52676.54 88888.00 2007-10-14 10:20:22.905 287 18239.05 42.41 52676.62 88888.00 2007-10-14 10:20:23.405 287 18239.09 42.48 52676.54 88888.00 2007-10-14 10:20:23.905 287 18239.09 42.42 52676.51 88888.00 2007-10-14 10:20:24.405 287 18239.04 42.32 52676.43 88888.00 2007-10-14 10:20:24.905 287 18239.15 42.41 52676.57 88888.00 2007-10-14 10:20:25.405 287 18239.19 42.40 52676.67 88888.00 2007-10-14 10:20:25.905 287 18239.11 42.39 52676.62 88888.00 2007-10-14 10:20:26.405 287 18238.98 42.45 52676.63 88888.00 2007-10-14 10:20:26.905 287 18239.14 42.44 52676.64 88888.00 2007-10-14 10:20:27.405 287 18239.15 42.40 52676.62 88888.00 2007-10-14 10:20:27.905 287 18239.08 42.41 52676.66 88888.00 2007-10-14 10:20:28.405 287 18239.07 42.49 52676.69 88888.00 2007-10-14 10:20:28.905 287 18239.14 42.48 52676.76 88888.00 2007-10-14 10:20:29.405 287 18239.03 42.47 52676.73 88888.00 2007-10-14 10:20:29.905 287 18239.04 42.43 52676.72 88888.00 2007-10-14 10:20:30.405 287 18239.14 42.43 52676.72 88888.00 2007-10-14 10:20:30.905 287 18238.96 42.41 52676.72 88888.00 2007-10-14 10:20:31.405 287 18239.00 42.48 52676.67 88888.00 2007-10-14 10:20:31.905 287 18239.01 42.52 52676.63 88888.00 2007-10-14 10:20:32.405 287 18239.01 42.55 52676.69 88888.00 2007-10-14 10:20:32.905 287 18238.98 42.54 52676.67 88888.00 2007-10-14 10:20:33.405 287 18239.00 42.59 52676.61 88888.00 2007-10-14 10:20:33.905 287 18239.06 42.61 52676.52 88888.00 2007-10-14 10:20:34.405 287 18239.19 42.61 52676.43 88888.00 2007-10-14 10:20:34.905 287 18239.31 42.58 52676.39 88888.00 2007-10-14 10:20:35.405 287 18239.26 42.48 52676.40 88888.00 2007-10-14 10:20:35.905 287 18239.10 42.58 52676.50 88888.00 2007-10-14 10:20:36.405 287 18239.08 42.67 52676.52 88888.00 2007-10-14 10:20:36.905 287 18239.07 42.61 52676.51 88888.00 2007-10-14 10:20:37.405 287 18239.08 42.58 52676.48 88888.00 2007-10-14 10:20:37.905 287 18239.16 42.64 52676.51 88888.00 2007-10-14 10:20:38.405 287 18239.20 42.61 52676.55 88888.00 2007-10-14 10:20:38.905 287 18239.09 42.62 52676.54 88888.00 2007-10-14 10:20:39.405 287 18238.95 42.71 52676.51 88888.00 2007-10-14 10:20:39.905 287 18239.09 42.78 52676.55 88888.00 2007-10-14 10:20:40.405 287 18239.10 42.82 52676.63 88888.00 2007-10-14 10:20:40.905 287 18239.08 42.81 52676.50 88888.00 2007-10-14 10:20:41.405 287 18239.16 42.84 52676.48 88888.00 2007-10-14 10:20:41.905 287 18239.17 42.82 52676.36 88888.00 2007-10-14 10:20:42.405 287 18239.25 42.86 52676.43 88888.00 2007-10-14 10:20:42.905 287 18239.23 42.95 52676.54 88888.00 2007-10-14 10:20:43.405 287 18239.28 42.98 52676.49 88888.00 2007-10-14 10:20:43.905 287 18239.18 42.98 52676.45 88888.00 2007-10-14 10:20:44.405 287 18239.21 42.97 52676.52 88888.00 2007-10-14 10:20:44.905 287 18239.12 42.98 52676.49 88888.00 2007-10-14 10:20:45.405 287 18239.09 42.95 52676.47 88888.00 2007-10-14 10:20:45.905 287 18239.12 42.98 52676.60 88888.00 2007-10-14 10:20:46.405 287 18239.25 43.01 52676.51 88888.00 2007-10-14 10:20:46.905 287 18239.31 42.97 52676.44 88888.00 2007-10-14 10:20:47.405 287 18239.22 43.00 52676.55 88888.00 2007-10-14 10:20:47.905 287 18238.99 43.09 52676.47 88888.00 2007-10-14 10:20:48.405 287 18239.03 43.02 52676.39 88888.00 2007-10-14 10:20:48.905 287 18239.20 43.07 52676.29 88888.00 2007-10-14 10:20:49.405 287 18239.25 43.06 52676.33 88888.00 2007-10-14 10:20:49.905 287 18239.20 43.09 52676.34 88888.00 2007-10-14 10:20:50.405 287 18239.22 43.19 52676.40 88888.00 2007-10-14 10:20:50.905 287 18239.12 43.28 52676.43 88888.00 2007-10-14 10:20:51.405 287 18239.03 43.28 52676.29 88888.00 2007-10-14 10:20:51.905 287 18239.03 43.23 52676.34 88888.00 2007-10-14 10:20:52.405 287 18239.09 43.30 52676.49 88888.00 2007-10-14 10:20:52.905 287 18239.05 43.34 52676.62 88888.00 2007-10-14 10:20:53.405 287 18239.07 43.30 52676.65 88888.00 2007-10-14 10:20:53.905 287 18238.95 43.19 52676.51 88888.00 2007-10-14 10:20:54.405 287 18238.90 43.18 52676.37 88888.00 2007-10-14 10:20:54.905 287 18238.98 43.23 52676.47 88888.00 2007-10-14 10:20:55.405 287 18239.08 43.27 52676.43 88888.00 2007-10-14 10:20:55.905 287 18239.17 43.25 52676.54 88888.00 2007-10-14 10:20:56.405 287 18239.10 43.20 52676.60 88888.00 2007-10-14 10:20:56.905 287 18239.08 43.23 52676.44 88888.00 2007-10-14 10:20:57.405 287 18239.17 43.29 52676.49 88888.00 2007-10-14 10:20:57.905 287 18239.07 43.34 52676.48 88888.00 2007-10-14 10:20:58.405 287 18238.95 43.38 52676.47 88888.00 2007-10-14 10:20:58.905 287 18239.05 43.41 52676.42 88888.00 2007-10-14 10:20:59.405 287 18239.09 43.40 52676.28 88888.00 2007-10-14 10:20:59.905 287 18239.16 43.39 52676.28 88888.00 2007-10-14 10:21:00.405 287 18239.16 43.44 52676.30 88888.00 2007-10-14 10:21:00.905 287 18239.18 43.42 52676.17 88888.00 2007-10-14 10:21:01.405 287 18239.22 43.42 52676.20 88888.00 2007-10-14 10:21:01.905 287 18239.18 43.43 52676.28 88888.00 2007-10-14 10:21:02.405 287 18239.21 43.43 52676.37 88888.00 2007-10-14 10:21:02.905 287 18239.23 43.43 52676.38 88888.00 2007-10-14 10:21:03.405 287 18239.20 43.53 52676.38 88888.00 2007-10-14 10:21:03.905 287 18238.95 43.47 52676.26 88888.00 2007-10-14 10:21:04.405 287 18238.84 43.52 52676.30 88888.00 2007-10-14 10:21:04.905 287 18239.18 43.47 52676.38 88888.00 2007-10-14 10:21:05.405 287 18239.42 43.41 52676.41 88888.00 2007-10-14 10:21:05.905 287 18239.43 43.38 52676.34 88888.00 2007-10-14 10:21:06.405 287 18239.42 43.40 52676.41 88888.00 2007-10-14 10:21:06.905 287 18239.40 43.43 52676.44 88888.00 2007-10-14 10:21:07.405 287 18239.32 43.45 52676.43 88888.00 2007-10-14 10:21:07.905 287 18239.29 43.52 52676.39 88888.00 2007-10-14 10:21:08.405 287 18239.25 43.46 52676.34 88888.00 2007-10-14 10:21:08.905 287 18239.30 43.46 52676.26 88888.00 2007-10-14 10:21:09.405 287 18239.49 43.49 52676.25 88888.00 2007-10-14 10:21:09.905 287 18239.48 43.44 52676.25 88888.00 2007-10-14 10:21:10.405 287 18239.26 43.53 52676.33 88888.00 2007-10-14 10:21:10.905 287 18239.22 43.51 52676.38 88888.00 2007-10-14 10:21:11.405 287 18239.20 43.51 52676.41 88888.00 2007-10-14 10:21:11.905 287 18239.08 43.61 52676.33 88888.00 2007-10-14 10:21:12.405 287 18239.16 43.72 52676.31 88888.00 2007-10-14 10:21:12.905 287 18239.22 43.78 52676.34 88888.00 2007-10-14 10:21:13.405 287 18239.01 43.75 52676.40 88888.00 2007-10-14 10:21:13.905 287 18238.88 43.70 52676.43 88888.00 2007-10-14 10:21:14.405 287 18238.92 43.73 52676.42 88888.00 2007-10-14 10:21:14.905 287 18238.94 43.71 52676.41 88888.00 2007-10-14 10:21:15.405 287 18239.08 43.66 52676.19 88888.00 2007-10-14 10:21:15.905 287 18239.06 43.70 52676.15 88888.00 2007-10-14 10:21:16.405 287 18238.99 43.77 52676.07 88888.00 2007-10-14 10:21:16.905 287 18239.16 43.79 52676.05 88888.00 2007-10-14 10:21:17.405 287 18239.19 43.82 52676.06 88888.00 2007-10-14 10:21:17.905 287 18239.10 43.90 52676.15 88888.00 2007-10-14 10:21:18.405 287 18239.19 43.97 52676.19 88888.00 2007-10-14 10:21:18.905 287 18239.20 43.98 52676.26 88888.00 2007-10-14 10:21:19.405 287 18239.27 43.99 52676.29 88888.00 2007-10-14 10:21:19.905 287 18239.16 43.97 52676.21 88888.00 2007-10-14 10:21:20.405 287 18239.18 43.93 52676.24 88888.00 2007-10-14 10:21:20.905 287 18239.05 43.94 52676.36 88888.00 2007-10-14 10:21:21.405 287 18239.07 43.97 52676.28 88888.00 2007-10-14 10:21:21.905 287 18239.11 44.01 52676.28 88888.00 2007-10-14 10:21:22.405 287 18239.20 44.00 52676.25 88888.00 2007-10-14 10:21:22.905 287 18239.19 44.10 52676.24 88888.00 2007-10-14 10:21:23.405 287 18239.08 44.20 52676.36 88888.00 2007-10-14 10:21:23.905 287 18239.06 44.06 52676.34 88888.00 2007-10-14 10:21:24.405 287 18239.15 43.97 52676.36 88888.00 2007-10-14 10:21:24.905 287 18239.21 43.99 52676.32 88888.00 2007-10-14 10:21:25.405 287 18239.21 43.99 52676.26 88888.00 2007-10-14 10:21:25.905 287 18239.27 43.96 52676.28 88888.00 2007-10-14 10:21:26.405 287 18239.33 43.98 52676.27 88888.00 2007-10-14 10:21:26.905 287 18239.42 44.04 52676.18 88888.00 2007-10-14 10:21:27.405 287 18239.38 44.06 52676.17 88888.00 2007-10-14 10:21:27.905 287 18239.28 44.05 52676.24 88888.00 2007-10-14 10:21:28.405 287 18239.27 44.13 52676.22 88888.00 2007-10-14 10:21:28.905 287 18239.28 44.25 52676.25 88888.00 2007-10-14 10:21:29.405 287 18239.40 44.22 52676.16 88888.00 2007-10-14 10:21:29.905 287 18239.42 44.14 52676.14 88888.00 2007-10-14 10:21:30.405 287 18239.50 44.04 52676.27 88888.00 2007-10-14 10:21:30.905 287 18239.36 44.06 52676.30 88888.00 2007-10-14 10:21:31.405 287 18239.31 44.08 52676.09 88888.00 2007-10-14 10:21:31.905 287 18239.26 44.07 52676.07 88888.00 2007-10-14 10:21:32.405 287 18239.23 44.02 52676.19 88888.00 2007-10-14 10:21:32.905 287 18239.28 44.03 52676.16 88888.00 2007-10-14 10:21:33.405 287 18239.27 44.13 52676.11 88888.00 2007-10-14 10:21:33.905 287 18239.28 44.24 52676.20 88888.00 2007-10-14 10:21:34.405 287 18239.14 44.18 52676.16 88888.00 2007-10-14 10:21:34.905 287 18239.25 44.11 52676.16 88888.00 2007-10-14 10:21:35.405 287 18239.38 44.04 52676.13 88888.00 2007-10-14 10:21:35.905 287 18239.27 44.03 52676.09 88888.00 2007-10-14 10:21:36.405 287 18239.23 43.97 52676.15 88888.00 2007-10-14 10:21:36.905 287 18239.21 44.01 52676.19 88888.00 2007-10-14 10:21:37.405 287 18239.31 44.00 52676.05 88888.00 2007-10-14 10:21:37.905 287 18239.31 44.06 52676.11 88888.00 2007-10-14 10:21:38.405 287 18239.28 44.04 52676.19 88888.00 2007-10-14 10:21:38.905 287 18239.18 43.97 52676.07 88888.00 2007-10-14 10:21:39.405 287 18239.12 43.92 52676.10 88888.00 2007-10-14 10:21:39.905 287 18239.19 43.96 52676.21 88888.00 2007-10-14 10:21:40.405 287 18239.12 43.96 52676.29 88888.00 2007-10-14 10:21:40.905 287 18239.11 44.01 52676.24 88888.00 2007-10-14 10:21:41.405 287 18239.18 44.16 52676.19 88888.00 2007-10-14 10:21:41.905 287 18239.17 44.19 52676.27 88888.00 2007-10-14 10:21:42.405 287 18239.14 44.10 52676.36 88888.00 2007-10-14 10:21:42.905 287 18239.03 44.20 52676.41 88888.00 2007-10-14 10:21:43.405 287 18238.95 44.23 52676.45 88888.00 2007-10-14 10:21:43.905 287 18238.97 44.26 52676.37 88888.00 2007-10-14 10:21:44.405 287 18239.05 44.21 52676.38 88888.00 2007-10-14 10:21:44.905 287 18239.05 44.13 52676.43 88888.00 2007-10-14 10:21:45.405 287 18239.11 44.14 52676.40 88888.00 2007-10-14 10:21:45.905 287 18239.11 44.18 52676.41 88888.00 2007-10-14 10:21:46.405 287 18239.14 44.23 52676.63 88888.00 2007-10-14 10:21:46.905 287 18239.05 44.22 52676.54 88888.00 2007-10-14 10:21:47.405 287 18239.06 44.22 52676.47 88888.00 2007-10-14 10:21:47.905 287 18239.16 44.14 52676.41 88888.00 2007-10-14 10:21:48.405 287 18239.21 44.25 52676.38 88888.00 2007-10-14 10:21:48.905 287 18239.21 44.29 52676.44 88888.00 2007-10-14 10:21:49.405 287 18239.32 44.28 52676.60 88888.00 2007-10-14 10:21:49.905 287 18239.28 44.24 52676.61 88888.00 2007-10-14 10:21:50.405 287 18239.10 44.24 52676.43 88888.00 2007-10-14 10:21:50.905 287 18238.97 44.18 52676.43 88888.00 2007-10-14 10:21:51.405 287 18238.98 44.27 52676.40 88888.00 2007-10-14 10:21:51.905 287 18238.99 44.35 52676.36 88888.00 2007-10-14 10:21:52.405 287 18239.07 44.34 52676.33 88888.00 2007-10-14 10:21:52.905 287 18239.01 44.27 52676.30 88888.00 2007-10-14 10:21:53.405 287 18239.03 44.22 52676.37 88888.00 2007-10-14 10:21:53.905 287 18239.11 44.19 52676.49 88888.00 2007-10-14 10:21:54.405 287 18239.11 44.29 52676.43 88888.00 2007-10-14 10:21:54.905 287 18239.19 44.40 52676.30 88888.00 2007-10-14 10:21:55.405 287 18239.34 44.39 52676.26 88888.00 2007-10-14 10:21:55.905 287 18239.33 44.40 52676.26 88888.00 2007-10-14 10:21:56.405 287 18239.19 44.43 52676.24 88888.00 2007-10-14 10:21:56.905 287 18239.28 44.40 52676.22 88888.00 2007-10-14 10:21:57.405 287 18239.28 44.45 52676.18 88888.00 2007-10-14 10:21:57.905 287 18239.28 44.51 52676.20 88888.00 2007-10-14 10:21:58.405 287 18239.29 44.54 52676.32 88888.00 2007-10-14 10:21:58.905 287 18239.30 44.59 52676.41 88888.00 2007-10-14 10:21:59.405 287 18239.11 44.51 52676.38 88888.00 2007-10-14 10:21:59.905 287 18239.12 44.56 52676.32 88888.00 2007-10-14 10:22:00.405 287 18239.20 44.57 52676.38 88888.00 2007-10-14 10:22:00.905 287 18239.08 44.62 52676.32 88888.00 2007-10-14 10:22:01.405 287 18239.08 44.54 52676.39 88888.00 2007-10-14 10:22:01.905 287 18239.07 44.53 52676.38 88888.00 2007-10-14 10:22:02.405 287 18239.05 44.61 52676.42 88888.00 2007-10-14 10:22:02.905 287 18239.01 44.68 52676.48 88888.00 2007-10-14 10:22:03.405 287 18239.05 44.76 52676.40 88888.00 2007-10-14 10:22:03.905 287 18239.07 44.72 52676.38 88888.00 2007-10-14 10:22:04.405 287 18238.96 44.65 52676.39 88888.00 2007-10-14 10:22:04.905 287 18238.94 44.64 52676.36 88888.00 2007-10-14 10:22:05.405 287 18238.90 44.62 52676.50 88888.00 2007-10-14 10:22:05.905 287 18239.04 44.70 52676.53 88888.00 2007-10-14 10:22:06.405 287 18239.06 44.68 52676.56 88888.00 2007-10-14 10:22:06.905 287 18239.08 44.65 52676.52 88888.00 2007-10-14 10:22:07.405 287 18239.08 44.66 52676.42 88888.00 2007-10-14 10:22:07.905 287 18238.98 44.67 52676.53 88888.00 2007-10-14 10:22:08.405 287 18238.95 44.69 52676.63 88888.00 2007-10-14 10:22:08.905 287 18238.83 44.68 52676.59 88888.00 2007-10-14 10:22:09.405 287 18238.95 44.70 52676.61 88888.00 2007-10-14 10:22:09.905 287 18239.27 44.68 52676.66 88888.00 2007-10-14 10:22:10.405 287 18239.39 44.67 52676.72 88888.00 2007-10-14 10:22:10.905 287 18239.18 44.74 52676.65 88888.00 2007-10-14 10:22:11.405 287 18239.06 44.71 52676.59 88888.00 2007-10-14 10:22:11.905 287 18239.11 44.71 52676.52 88888.00 2007-10-14 10:22:12.405 287 18238.98 44.67 52676.52 88888.00 2007-10-14 10:22:12.905 287 18239.01 44.69 52676.56 88888.00 2007-10-14 10:22:13.405 287 18239.09 44.69 52676.59 88888.00 2007-10-14 10:22:13.905 287 18239.15 44.79 52676.62 88888.00 2007-10-14 10:22:14.405 287 18239.34 44.77 52676.54 88888.00 2007-10-14 10:22:14.905 287 18239.31 44.74 52676.57 88888.00 2007-10-14 10:22:15.405 287 18239.31 44.78 52676.61 88888.00 2007-10-14 10:22:15.905 287 18239.29 44.74 52676.56 88888.00 2007-10-14 10:22:16.405 287 18239.31 44.69 52676.40 88888.00 2007-10-14 10:22:16.905 287 18239.16 44.68 52676.37 88888.00 2007-10-14 10:22:17.405 287 18239.09 44.70 52676.44 88888.00 2007-10-14 10:22:17.905 287 18239.12 44.72 52676.55 88888.00 2007-10-14 10:22:18.405 287 18239.12 44.75 52676.50 88888.00 2007-10-14 10:22:18.905 287 18239.07 44.72 52676.45 88888.00 2007-10-14 10:22:19.405 287 18239.08 44.79 52676.49 88888.00 2007-10-14 10:22:19.905 287 18239.07 44.89 52676.49 88888.00 2007-10-14 10:22:20.405 287 18239.01 44.92 52676.44 88888.00 2007-10-14 10:22:20.905 287 18239.05 44.91 52676.41 88888.00 2007-10-14 10:22:21.405 287 18239.15 44.80 52676.45 88888.00 2007-10-14 10:22:21.905 287 18239.07 44.74 52676.39 88888.00 2007-10-14 10:22:22.405 287 18238.98 44.77 52676.39 88888.00 2007-10-14 10:22:22.905 287 18238.98 44.80 52676.39 88888.00 2007-10-14 10:22:23.405 287 18239.08 44.87 52676.38 88888.00 2007-10-14 10:22:23.905 287 18239.14 44.95 52676.36 88888.00 2007-10-14 10:22:24.405 287 18238.99 45.00 52676.38 88888.00 2007-10-14 10:22:24.905 287 18239.00 45.05 52676.31 88888.00 2007-10-14 10:22:25.405 287 18239.03 45.08 52676.37 88888.00 2007-10-14 10:22:25.905 287 18239.14 45.10 52676.40 88888.00 2007-10-14 10:22:26.405 287 18239.15 45.03 52676.31 88888.00 2007-10-14 10:22:26.905 287 18239.12 44.99 52676.25 88888.00 2007-10-14 10:22:27.405 287 18239.01 44.93 52676.25 88888.00 2007-10-14 10:22:27.905 287 18238.95 44.95 52676.25 88888.00 2007-10-14 10:22:28.405 287 18238.99 44.90 52676.19 88888.00 2007-10-14 10:22:28.905 287 18239.01 44.90 52676.09 88888.00 2007-10-14 10:22:29.405 287 18238.96 44.89 52676.11 88888.00 2007-10-14 10:22:29.905 287 18238.98 44.88 52676.24 88888.00 2007-10-14 10:22:30.405 287 18238.98 44.81 52676.33 88888.00 2007-10-14 10:22:30.905 287 18239.00 44.89 52676.30 88888.00 2007-10-14 10:22:31.405 287 18238.99 44.90 52676.27 88888.00 2007-10-14 10:22:31.905 287 18238.93 44.87 52676.26 88888.00 2007-10-14 10:22:32.405 287 18238.94 44.92 52676.21 88888.00 2007-10-14 10:22:32.905 287 18239.00 44.98 52676.15 88888.00 2007-10-14 10:22:33.405 287 18239.10 44.98 52676.08 88888.00 2007-10-14 10:22:33.905 287 18239.08 44.96 52676.04 88888.00 2007-10-14 10:22:34.405 287 18239.05 44.92 52676.14 88888.00 2007-10-14 10:22:34.905 287 18239.08 44.90 52676.25 88888.00 2007-10-14 10:22:35.405 287 18239.06 44.94 52676.26 88888.00 2007-10-14 10:22:35.905 287 18239.03 44.92 52676.33 88888.00 2007-10-14 10:22:36.405 287 18238.95 44.85 52676.38 88888.00 2007-10-14 10:22:36.905 287 18238.86 44.82 52676.30 88888.00 2007-10-14 10:22:37.405 287 18238.89 44.86 52676.29 88888.00 2007-10-14 10:22:37.905 287 18238.87 44.92 52676.31 88888.00 2007-10-14 10:22:38.405 287 18238.90 44.98 52676.21 88888.00 2007-10-14 10:22:38.905 287 18238.97 45.03 52676.14 88888.00 2007-10-14 10:22:39.405 287 18238.97 45.05 52676.17 88888.00 2007-10-14 10:22:39.905 287 18238.98 45.03 52676.19 88888.00 2007-10-14 10:22:40.405 287 18239.03 45.04 52676.28 88888.00 2007-10-14 10:22:40.905 287 18239.08 45.02 52676.34 88888.00 2007-10-14 10:22:41.405 287 18239.05 44.99 52676.29 88888.00 2007-10-14 10:22:41.905 287 18239.11 45.01 52676.22 88888.00 2007-10-14 10:22:42.405 287 18239.15 45.01 52676.22 88888.00 2007-10-14 10:22:42.905 287 18239.11 45.02 52676.18 88888.00 2007-10-14 10:22:43.405 287 18239.04 45.07 52676.32 88888.00 2007-10-14 10:22:43.905 287 18239.08 45.07 52676.41 88888.00 2007-10-14 10:22:44.405 287 18239.17 45.07 52676.30 88888.00 2007-10-14 10:22:44.905 287 18239.19 45.07 52676.31 88888.00 2007-10-14 10:22:45.405 287 18239.08 45.08 52676.41 88888.00 2007-10-14 10:22:45.905 287 18239.10 45.05 52676.44 88888.00 2007-10-14 10:22:46.405 287 18239.22 45.08 52676.48 88888.00 2007-10-14 10:22:46.905 287 18239.09 45.15 52676.31 88888.00 2007-10-14 10:22:47.405 287 18239.05 45.22 52676.22 88888.00 2007-10-14 10:22:47.905 287 18239.03 45.25 52676.26 88888.00 2007-10-14 10:22:48.405 287 18239.14 45.26 52676.26 88888.00 2007-10-14 10:22:48.905 287 18239.19 45.26 52676.28 88888.00 2007-10-14 10:22:49.405 287 18239.10 45.27 52676.24 88888.00 2007-10-14 10:22:49.905 287 18239.00 45.32 52676.31 88888.00 2007-10-14 10:22:50.405 287 18239.05 45.27 52676.37 88888.00 2007-10-14 10:22:50.905 287 18238.97 45.29 52676.34 88888.00 2007-10-14 10:22:51.405 287 18239.27 45.29 52676.34 88888.00 2007-10-14 10:22:51.905 287 18239.32 45.34 52676.36 88888.00 2007-10-14 10:22:52.405 287 18239.12 45.35 52676.41 88888.00 2007-10-14 10:22:52.905 287 18239.08 45.33 52676.39 88888.00 2007-10-14 10:22:53.405 287 18239.19 45.24 52676.42 88888.00 2007-10-14 10:22:53.905 287 18239.10 45.27 52676.37 88888.00 2007-10-14 10:22:54.405 287 18239.00 45.32 52676.18 88888.00 2007-10-14 10:22:54.905 287 18239.11 45.31 52676.10 88888.00 2007-10-14 10:22:55.405 287 18239.25 45.25 52676.20 88888.00 2007-10-14 10:22:55.905 287 18239.15 45.35 52676.30 88888.00 2007-10-14 10:22:56.405 287 18239.20 45.35 52676.30 88888.00 2007-10-14 10:22:56.905 287 18239.41 45.39 52676.39 88888.00 2007-10-14 10:22:57.405 287 18239.28 45.40 52676.32 88888.00 2007-10-14 10:22:57.905 287 18239.21 45.34 52676.26 88888.00 2007-10-14 10:22:58.405 287 18239.26 45.40 52676.21 88888.00 2007-10-14 10:22:58.905 287 18239.36 45.46 52676.34 88888.00 2007-10-14 10:22:59.405 287 18239.30 45.45 52676.36 88888.00 2007-10-14 10:22:59.905 287 18239.19 45.44 52676.36 88888.00 2007-10-14 10:23:00.405 287 18239.26 45.45 52676.30 88888.00 2007-10-14 10:23:00.905 287 18239.30 45.40 52676.29 88888.00 2007-10-14 10:23:01.405 287 18239.17 45.40 52676.37 88888.00 2007-10-14 10:23:01.905 287 18239.14 45.40 52676.41 88888.00 2007-10-14 10:23:02.405 287 18239.01 45.41 52676.38 88888.00 2007-10-14 10:23:02.905 287 18238.93 45.36 52676.36 88888.00 2007-10-14 10:23:03.405 287 18238.92 45.33 52676.30 88888.00 2007-10-14 10:23:03.905 287 18238.92 45.34 52676.39 88888.00 2007-10-14 10:23:04.405 287 18239.01 45.36 52676.40 88888.00 2007-10-14 10:23:04.905 287 18238.99 45.32 52676.29 88888.00 2007-10-14 10:23:05.405 287 18239.04 45.33 52676.40 88888.00 2007-10-14 10:23:05.905 287 18238.89 45.29 52676.44 88888.00 2007-10-14 10:23:06.405 287 18238.99 45.38 52676.33 88888.00 2007-10-14 10:23:06.905 287 18238.93 45.39 52676.31 88888.00 2007-10-14 10:23:07.405 287 18238.83 45.40 52676.20 88888.00 2007-10-14 10:23:07.905 287 18239.23 45.40 52676.08 88888.00 2007-10-14 10:23:08.405 287 18239.28 45.45 52676.14 88888.00 2007-10-14 10:23:08.905 287 18239.14 45.44 52676.33 88888.00 2007-10-14 10:23:09.405 287 18239.04 45.48 52676.31 88888.00 2007-10-14 10:23:09.905 287 18239.03 45.48 52676.14 88888.00 2007-10-14 10:23:10.405 287 18238.94 45.53 52676.16 88888.00 2007-10-14 10:23:10.905 287 18238.98 45.55 52676.26 88888.00 2007-10-14 10:23:11.405 287 18239.04 45.57 52676.36 88888.00 2007-10-14 10:23:11.905 287 18239.16 45.51 52676.33 88888.00 2007-10-14 10:23:12.405 287 18239.20 45.53 52676.40 88888.00 2007-10-14 10:23:12.905 287 18239.14 45.61 52676.40 88888.00 2007-10-14 10:23:13.405 287 18239.03 45.57 52676.22 88888.00 2007-10-14 10:23:13.905 287 18239.04 45.57 52676.17 88888.00 2007-10-14 10:23:14.405 287 18239.08 45.62 52676.15 88888.00 2007-10-14 10:23:14.905 287 18239.16 45.56 52676.10 88888.00 2007-10-14 10:23:15.405 287 18239.08 45.54 52676.17 88888.00 2007-10-14 10:23:15.905 287 18239.06 45.53 52676.24 88888.00 2007-10-14 10:23:16.405 287 18239.11 45.55 52676.25 88888.00 2007-10-14 10:23:16.905 287 18239.05 45.58 52676.29 88888.00 2007-10-14 10:23:17.405 287 18238.92 45.57 52676.40 88888.00 2007-10-14 10:23:17.905 287 18238.96 45.59 52676.41 88888.00 2007-10-14 10:23:18.405 287 18238.88 45.66 52676.39 88888.00 2007-10-14 10:23:18.905 287 18238.95 45.69 52676.39 88888.00 2007-10-14 10:23:19.405 287 18239.12 45.69 52676.48 88888.00 2007-10-14 10:23:19.905 287 18239.27 45.63 52676.44 88888.00 2007-10-14 10:23:20.405 287 18239.16 45.56 52676.38 88888.00 2007-10-14 10:23:20.905 287 18239.09 45.61 52676.39 88888.00 2007-10-14 10:23:21.405 287 18239.03 45.70 52676.27 88888.00 2007-10-14 10:23:21.905 287 18238.99 45.72 52676.33 88888.00 2007-10-14 10:23:22.405 287 18238.99 45.75 52676.28 88888.00 2007-10-14 10:23:22.905 287 18238.94 45.70 52676.30 88888.00 2007-10-14 10:23:23.405 287 18238.97 45.71 52676.28 88888.00 2007-10-14 10:23:23.905 287 18238.96 45.78 52676.26 88888.00 2007-10-14 10:23:24.405 287 18239.00 45.78 52676.31 88888.00 2007-10-14 10:23:24.905 287 18238.98 45.79 52676.30 88888.00 2007-10-14 10:23:25.405 287 18238.86 45.80 52676.37 88888.00 2007-10-14 10:23:25.905 287 18238.86 45.80 52676.33 88888.00 2007-10-14 10:23:26.405 287 18239.00 45.76 52676.37 88888.00 2007-10-14 10:23:26.905 287 18239.04 45.80 52676.42 88888.00 2007-10-14 10:23:27.405 287 18238.93 45.75 52676.45 88888.00 2007-10-14 10:23:27.905 287 18238.94 45.72 52676.43 88888.00 2007-10-14 10:23:28.405 287 18238.89 45.81 52676.47 88888.00 2007-10-14 10:23:28.905 287 18238.96 45.89 52676.48 88888.00 2007-10-14 10:23:29.405 287 18238.90 45.92 52676.48 88888.00 2007-10-14 10:23:29.905 287 18238.97 45.93 52676.56 88888.00 2007-10-14 10:23:30.405 287 18239.06 45.97 52676.49 88888.00 2007-10-14 10:23:30.905 287 18239.17 45.94 52676.48 88888.00 2007-10-14 10:23:31.405 287 18239.12 45.96 52676.52 88888.00 2007-10-14 10:23:31.905 287 18239.07 45.99 52676.56 88888.00 2007-10-14 10:23:32.405 287 18239.15 46.04 52676.51 88888.00 2007-10-14 10:23:32.905 287 18239.14 45.99 52676.43 88888.00 2007-10-14 10:23:33.405 287 18239.08 46.05 52676.34 88888.00 2007-10-14 10:23:33.905 287 18239.03 46.06 52676.29 88888.00 2007-10-14 10:23:34.405 287 18239.00 46.05 52676.33 88888.00 2007-10-14 10:23:34.905 287 18239.12 46.00 52676.36 88888.00 2007-10-14 10:23:35.405 287 18239.17 46.03 52676.42 88888.00 2007-10-14 10:23:35.905 287 18239.06 46.03 52676.55 88888.00 2007-10-14 10:23:36.405 287 18238.99 46.03 52676.55 88888.00 2007-10-14 10:23:36.905 287 18239.08 46.09 52676.59 88888.00 2007-10-14 10:23:37.405 287 18239.05 46.15 52676.62 88888.00 2007-10-14 10:23:37.905 287 18239.08 46.14 52676.57 88888.00 2007-10-14 10:23:38.405 287 18239.17 46.15 52676.43 88888.00 2007-10-14 10:23:38.905 287 18239.10 46.03 52676.37 88888.00 2007-10-14 10:23:39.405 287 18239.12 46.05 52676.42 88888.00 2007-10-14 10:23:39.905 287 18239.06 46.11 52676.54 88888.00 2007-10-14 10:23:40.405 287 18239.11 46.12 52676.55 88888.00 2007-10-14 10:23:40.905 287 18239.14 46.11 52676.51 88888.00 2007-10-14 10:23:41.405 287 18239.19 46.14 52676.56 88888.00 2007-10-14 10:23:41.905 287 18239.18 46.04 52676.63 88888.00 2007-10-14 10:23:42.405 287 18239.05 46.09 52676.66 88888.00 2007-10-14 10:23:42.905 287 18238.97 46.09 52676.59 88888.00 2007-10-14 10:23:43.405 287 18239.03 46.13 52676.47 88888.00 2007-10-14 10:23:43.905 287 18239.10 46.14 52676.39 88888.00 2007-10-14 10:23:44.405 287 18239.06 46.16 52676.47 88888.00 2007-10-14 10:23:44.905 287 18239.14 46.23 52676.53 88888.00 2007-10-14 10:23:45.405 287 18239.23 46.31 52676.49 88888.00 2007-10-14 10:23:45.905 287 18239.40 46.32 52676.60 88888.00 2007-10-14 10:23:46.405 287 18239.34 46.33 52676.69 88888.00 2007-10-14 10:23:46.905 287 18239.26 46.39 52676.84 88888.00 2007-10-14 10:23:47.405 287 18239.19 46.44 52676.69 88888.00 2007-10-14 10:23:47.905 287 18239.25 46.41 52676.63 88888.00 2007-10-14 10:23:48.405 287 18239.28 46.43 52676.60 88888.00 2007-10-14 10:23:48.905 287 18239.32 46.46 52676.62 88888.00 2007-10-14 10:23:49.405 287 18239.36 46.51 52676.59 88888.00 2007-10-14 10:23:49.905 287 18239.42 46.48 52676.54 88888.00 2007-10-14 10:23:50.405 287 18239.34 46.49 52676.63 88888.00 2007-10-14 10:23:50.905 287 18239.37 46.49 52676.65 88888.00 2007-10-14 10:23:51.405 287 18239.36 46.42 52676.61 88888.00 2007-10-14 10:23:51.905 287 18239.38 46.39 52676.65 88888.00 2007-10-14 10:23:52.405 287 18239.38 46.36 52676.65 88888.00 2007-10-14 10:23:52.905 287 18239.44 46.41 52676.50 88888.00 2007-10-14 10:23:53.405 287 18239.34 46.46 52676.49 88888.00 2007-10-14 10:23:53.905 287 18239.41 46.51 52676.50 88888.00 2007-10-14 10:23:54.405 287 18239.39 46.55 52676.47 88888.00 2007-10-14 10:23:54.905 287 18239.28 46.56 52676.53 88888.00 2007-10-14 10:23:55.405 287 18239.22 46.56 52676.64 88888.00 2007-10-14 10:23:55.905 287 18239.30 46.52 52676.90 88888.00 2007-10-14 10:23:56.405 287 18239.41 46.53 52676.65 88888.00 2007-10-14 10:23:56.905 287 18239.37 46.52 52676.49 88888.00 2007-10-14 10:23:57.405 287 18239.36 46.48 52676.47 88888.00 2007-10-14 10:23:57.905 287 18239.42 46.42 52676.61 88888.00 2007-10-14 10:23:58.405 287 18239.46 46.35 52676.54 88888.00 2007-10-14 10:23:58.905 287 18239.48 46.39 52676.42 88888.00 2007-10-14 10:23:59.405 287 18239.32 46.38 52676.31 88888.00 2007-10-14 10:23:59.905 287 18239.22 46.43 52676.36 88888.00 2007-10-14 10:24:00.405 287 18239.28 46.51 52676.44 88888.00 2007-10-14 10:24:00.905 287 18239.34 46.51 52676.41 88888.00 2007-10-14 10:24:01.405 287 18239.23 46.57 52676.37 88888.00 2007-10-14 10:24:01.905 287 18239.14 46.63 52676.47 88888.00 2007-10-14 10:24:02.405 287 18239.15 46.63 52676.50 88888.00 2007-10-14 10:24:02.905 287 18239.16 46.67 52676.41 88888.00 2007-10-14 10:24:03.405 287 18239.23 46.67 52676.43 88888.00 2007-10-14 10:24:03.905 287 18239.22 46.66 52676.43 88888.00 2007-10-14 10:24:04.405 287 18239.30 46.66 52676.49 88888.00 2007-10-14 10:24:04.905 287 18239.38 46.69 52676.47 88888.00 2007-10-14 10:24:05.402 287 18239.29 46.74 52676.42 88888.00 2007-10-14 10:24:05.902 287 18239.30 46.70 52676.42 88888.00 2007-10-14 10:24:06.402 287 18239.31 46.73 52676.44 88888.00 2007-10-14 10:24:06.902 287 18239.28 46.78 52676.45 88888.00 2007-10-14 10:24:07.402 287 18239.22 46.77 52676.43 88888.00 2007-10-14 10:24:07.902 287 18239.17 46.82 52676.39 88888.00 2007-10-14 10:24:08.402 287 18239.28 46.84 52676.47 88888.00 2007-10-14 10:24:08.902 287 18239.29 46.81 52676.44 88888.00 2007-10-14 10:24:09.402 287 18239.38 46.86 52676.42 88888.00 2007-10-14 10:24:09.902 287 18239.43 46.96 52676.50 88888.00 2007-10-14 10:24:10.402 287 18239.47 46.93 52676.48 88888.00 2007-10-14 10:24:10.902 287 18239.50 46.88 52676.43 88888.00 2007-10-14 10:24:11.402 287 18239.50 46.98 52676.44 88888.00 2007-10-14 10:24:11.902 287 18239.25 47.08 52676.50 88888.00 2007-10-14 10:24:12.402 287 18239.26 47.10 52676.56 88888.00 2007-10-14 10:24:12.902 287 18239.36 47.08 52676.50 88888.00 2007-10-14 10:24:13.402 287 18239.46 47.01 52676.56 88888.00 2007-10-14 10:24:13.902 287 18239.41 46.93 52676.64 88888.00 2007-10-14 10:24:14.402 287 18239.38 46.93 52676.67 88888.00 2007-10-14 10:24:14.902 287 18239.41 46.93 52676.64 88888.00 2007-10-14 10:24:15.402 287 18239.39 46.96 52676.62 88888.00 2007-10-14 10:24:15.902 287 18239.33 47.02 52676.54 88888.00 2007-10-14 10:24:16.402 287 18239.34 47.04 52676.53 88888.00 2007-10-14 10:24:16.902 287 18239.23 47.02 52676.60 88888.00 2007-10-14 10:24:17.402 287 18239.17 46.98 52676.63 88888.00 2007-10-14 10:24:17.902 287 18239.17 46.91 52676.62 88888.00 2007-10-14 10:24:18.402 287 18239.29 46.99 52676.56 88888.00 2007-10-14 10:24:18.902 287 18239.33 47.03 52676.55 88888.00 2007-10-14 10:24:19.402 287 18239.42 47.00 52676.53 88888.00 2007-10-14 10:24:19.902 287 18239.41 46.98 52676.66 88888.00 2007-10-14 10:24:20.402 287 18239.10 46.94 52676.68 88888.00 2007-10-14 10:24:20.902 287 18239.14 46.98 52676.69 88888.00 2007-10-14 10:24:21.402 287 18239.25 47.00 52676.65 88888.00 2007-10-14 10:24:21.902 287 18239.05 47.02 52676.73 88888.00 2007-10-14 10:24:22.402 287 18239.22 47.13 52676.66 88888.00 2007-10-14 10:24:22.902 287 18239.38 47.22 52676.61 88888.00 2007-10-14 10:24:23.402 287 18239.37 47.24 52676.64 88888.00 2007-10-14 10:24:23.902 287 18239.36 47.20 52676.57 88888.00 2007-10-14 10:24:24.402 287 18239.30 47.27 52676.69 88888.00 2007-10-14 10:24:24.902 287 18239.34 47.34 52676.66 88888.00 2007-10-14 10:24:25.402 287 18239.31 47.33 52676.65 88888.00 2007-10-14 10:24:25.902 287 18239.23 47.27 52676.57 88888.00 2007-10-14 10:24:26.402 287 18239.32 47.27 52676.64 88888.00 2007-10-14 10:24:26.902 287 18239.27 47.31 52676.67 88888.00 2007-10-14 10:24:27.402 287 18239.11 47.36 52676.64 88888.00 2007-10-14 10:24:27.902 287 18239.27 47.33 52676.63 88888.00 2007-10-14 10:24:28.402 287 18239.27 47.34 52676.53 88888.00 2007-10-14 10:24:28.902 287 18239.26 47.30 52676.53 88888.00 2007-10-14 10:24:29.402 287 18239.11 47.30 52676.43 88888.00 2007-10-14 10:24:29.902 287 18239.29 47.33 52676.45 88888.00 2007-10-14 10:24:30.402 287 18239.36 47.33 52676.41 88888.00 2007-10-14 10:24:30.902 287 18239.32 47.34 52676.41 88888.00 2007-10-14 10:24:31.402 287 18239.26 47.41 52676.41 88888.00 2007-10-14 10:24:31.902 287 18239.29 47.45 52676.39 88888.00 2007-10-14 10:24:32.402 287 18239.29 47.40 52676.38 88888.00 2007-10-14 10:24:32.902 287 18239.48 47.41 52676.37 88888.00 2007-10-14 10:24:33.402 287 18239.42 47.45 52676.43 88888.00 2007-10-14 10:24:33.902 287 18239.41 47.48 52676.41 88888.00 2007-10-14 10:24:34.402 287 18239.44 47.46 52676.38 88888.00 2007-10-14 10:24:34.902 287 18239.53 47.53 52676.40 88888.00 2007-10-14 10:24:35.402 287 18239.55 47.57 52676.36 88888.00 2007-10-14 10:24:35.902 287 18239.70 47.60 52676.37 88888.00 2007-10-14 10:24:36.402 287 18239.70 47.57 52676.30 88888.00 2007-10-14 10:24:36.902 287 18239.72 47.58 52676.47 88888.00 2007-10-14 10:24:37.402 287 18239.66 47.62 52676.33 88888.00 2007-10-14 10:24:37.902 287 18239.83 47.62 52676.30 88888.00 2007-10-14 10:24:38.402 287 18239.83 47.58 52676.32 88888.00 2007-10-14 10:24:38.902 287 18239.74 47.46 52676.36 88888.00 2007-10-14 10:24:39.402 287 18239.79 47.52 52676.25 88888.00 2007-10-14 10:24:39.902 287 18239.83 47.57 52676.19 88888.00 2007-10-14 10:24:40.402 287 18239.91 47.58 52676.27 88888.00 2007-10-14 10:24:40.902 287 18239.98 47.57 52676.25 88888.00 2007-10-14 10:24:41.402 287 18239.98 47.66 52676.13 88888.00 2007-10-14 10:24:41.902 287 18239.92 47.73 52676.07 88888.00 2007-10-14 10:24:42.402 287 18239.96 47.73 52676.19 88888.00 2007-10-14 10:24:42.902 287 18239.90 47.74 52676.21 88888.00 2007-10-14 10:24:43.402 287 18239.75 47.69 52676.14 88888.00 2007-10-14 10:24:43.902 287 18239.86 47.67 52676.24 88888.00 2007-10-14 10:24:44.402 287 18239.70 47.69 52676.27 88888.00 2007-10-14 10:24:44.902 287 18239.83 47.74 52676.27 88888.00 2007-10-14 10:24:45.402 287 18239.87 47.69 52676.36 88888.00 2007-10-14 10:24:45.902 287 18239.77 47.67 52676.40 88888.00 2007-10-14 10:24:46.402 287 18239.62 47.71 52676.40 88888.00 2007-10-14 10:24:46.902 287 18239.50 47.71 52676.41 88888.00 2007-10-14 10:24:47.402 287 18239.61 47.67 52676.44 88888.00 2007-10-14 10:24:47.902 287 18239.72 47.67 52676.49 88888.00 2007-10-14 10:24:48.402 287 18239.75 47.73 52676.47 88888.00 2007-10-14 10:24:48.902 287 18239.81 47.78 52676.52 88888.00 2007-10-14 10:24:49.402 287 18239.84 47.80 52676.45 88888.00 2007-10-14 10:24:49.902 287 18239.61 47.74 52676.40 88888.00 2007-10-14 10:24:50.402 287 18239.49 47.76 52676.33 88888.00 2007-10-14 10:24:50.902 287 18239.68 47.78 52676.13 88888.00 2007-10-14 10:24:51.402 287 18239.71 47.82 52676.08 88888.00 2007-10-14 10:24:51.902 287 18239.68 47.85 52676.08 88888.00 2007-10-14 10:24:52.402 287 18239.58 47.89 52676.20 88888.00 2007-10-14 10:24:52.902 287 18239.68 47.86 52676.19 88888.00 2007-10-14 10:24:53.402 287 18239.75 47.85 52676.22 88888.00 2007-10-14 10:24:53.902 287 18239.65 47.84 52676.25 88888.00 2007-10-14 10:24:54.402 287 18239.66 47.90 52676.16 88888.00 2007-10-14 10:24:54.902 287 18239.69 47.90 52676.18 88888.00 2007-10-14 10:24:55.402 287 18239.69 47.88 52676.18 88888.00 2007-10-14 10:24:55.902 287 18239.70 47.97 52676.33 88888.00 2007-10-14 10:24:56.402 287 18239.73 47.97 52676.43 88888.00 2007-10-14 10:24:56.902 287 18239.76 47.82 52676.44 88888.00 2007-10-14 10:24:57.402 287 18239.76 47.79 52676.53 88888.00 2007-10-14 10:24:57.902 287 18239.82 47.86 52676.52 88888.00 2007-10-14 10:24:58.402 287 18239.86 47.95 52676.43 88888.00 2007-10-14 10:24:58.902 287 18239.74 47.96 52676.50 88888.00 2007-10-14 10:24:59.402 287 18239.70 47.94 52676.50 88888.00 2007-10-14 10:24:59.902 287 18239.68 47.95 52676.45 88888.00 2007-10-14 10:25:00.402 287 18239.32 47.99 52676.48 88888.00 2007-10-14 10:25:00.902 287 18239.51 48.00 52676.50 88888.00 2007-10-14 10:25:01.402 287 18239.68 48.01 52676.55 88888.00 2007-10-14 10:25:01.902 287 18239.65 48.00 52676.45 88888.00 2007-10-14 10:25:02.402 287 18239.69 48.01 52676.52 88888.00 2007-10-14 10:25:02.902 287 18239.64 48.03 52676.49 88888.00 2007-10-14 10:25:03.402 287 18239.66 48.01 52676.50 88888.00 2007-10-14 10:25:03.902 287 18239.60 48.03 52676.51 88888.00 2007-10-14 10:25:04.402 287 18239.60 48.08 52676.49 88888.00 2007-10-14 10:25:04.902 287 18239.70 48.05 52676.44 88888.00 2007-10-14 10:25:05.402 287 18239.82 47.97 52676.47 88888.00 2007-10-14 10:25:05.902 287 18239.74 47.94 52676.48 88888.00 2007-10-14 10:25:06.402 287 18239.71 47.87 52676.45 88888.00 2007-10-14 10:25:06.902 287 18239.75 47.94 52676.48 88888.00 2007-10-14 10:25:07.402 287 18239.75 48.04 52676.47 88888.00 2007-10-14 10:25:07.902 287 18239.70 48.07 52676.55 88888.00 2007-10-14 10:25:08.402 287 18239.55 48.06 52676.55 88888.00 2007-10-14 10:25:08.902 287 18239.68 48.02 52676.43 88888.00 2007-10-14 10:25:09.402 287 18239.57 48.01 52676.39 88888.00 2007-10-14 10:25:09.902 287 18239.53 48.03 52676.41 88888.00 2007-10-14 10:25:10.402 287 18239.76 48.12 52676.41 88888.00 2007-10-14 10:25:10.902 287 18239.69 48.10 52676.43 88888.00 2007-10-14 10:25:11.402 287 18239.52 48.05 52676.39 88888.00 2007-10-14 10:25:11.902 287 18239.61 48.04 52676.42 88888.00 2007-10-14 10:25:12.402 287 18239.53 48.04 52676.47 88888.00 2007-10-14 10:25:12.902 287 18239.48 48.04 52676.54 88888.00 2007-10-14 10:25:13.402 287 18239.54 48.04 52676.66 88888.00 2007-10-14 10:25:13.902 287 18239.44 48.04 52676.66 88888.00 2007-10-14 10:25:14.402 287 18239.49 48.12 52676.54 88888.00 2007-10-14 10:25:14.902 287 18239.55 48.14 52676.54 88888.00 2007-10-14 10:25:15.402 287 18239.44 48.24 52676.60 88888.00 2007-10-14 10:25:15.902 287 18239.23 48.20 52676.52 88888.00 2007-10-14 10:25:16.402 287 18239.44 48.06 52676.56 88888.00 2007-10-14 10:25:16.902 287 18239.37 48.01 52676.65 88888.00 2007-10-14 10:25:17.402 287 18239.38 48.03 52676.65 88888.00 2007-10-14 10:25:17.902 287 18239.46 48.03 52676.57 88888.00 2007-10-14 10:25:18.402 287 18239.59 48.10 52676.47 88888.00 2007-10-14 10:25:18.902 287 18239.59 48.09 52676.38 88888.00 2007-10-14 10:25:19.402 287 18239.61 48.07 52676.47 88888.00 2007-10-14 10:25:19.902 287 18239.69 48.13 52676.60 88888.00 2007-10-14 10:25:20.402 287 18239.61 48.22 52676.56 88888.00 2007-10-14 10:25:20.902 287 18239.63 48.22 52676.55 88888.00 2007-10-14 10:25:21.402 287 18239.74 48.18 52676.61 88888.00 2007-10-14 10:25:21.902 287 18239.65 48.19 52676.53 88888.00 2007-10-14 10:25:22.402 287 18239.65 48.25 52676.48 88888.00 2007-10-14 10:25:22.902 287 18239.53 48.28 52676.44 88888.00 2007-10-14 10:25:23.402 287 18239.50 48.29 52676.47 88888.00 2007-10-14 10:25:23.902 287 18239.48 48.28 52676.48 88888.00 2007-10-14 10:25:24.402 287 18239.48 48.29 52676.40 88888.00 2007-10-14 10:25:24.902 287 18239.50 48.24 52676.40 88888.00 2007-10-14 10:25:25.402 287 18239.73 48.31 52676.45 88888.00 2007-10-14 10:25:25.902 287 18239.79 48.29 52676.52 88888.00 2007-10-14 10:25:26.402 287 18239.91 48.24 52676.45 88888.00 2007-10-14 10:25:26.902 287 18239.72 48.21 52676.41 88888.00 2007-10-14 10:25:27.402 287 18239.83 48.29 52676.43 88888.00 2007-10-14 10:25:27.902 287 18239.73 48.35 52676.37 88888.00 2007-10-14 10:25:28.402 287 18239.65 48.39 52676.43 88888.00 2007-10-14 10:25:28.902 287 18239.62 48.45 52676.49 88888.00 2007-10-14 10:25:29.402 287 18239.75 48.54 52676.50 88888.00 2007-10-14 10:25:29.902 287 18239.73 48.43 52676.45 88888.00 2007-10-14 10:25:30.402 287 18239.54 48.33 52676.42 88888.00 2007-10-14 10:25:30.902 287 18239.70 48.31 52676.45 88888.00 2007-10-14 10:25:31.402 287 18239.63 48.37 52676.48 88888.00 2007-10-14 10:25:31.902 287 18239.61 48.49 52676.40 88888.00 2007-10-14 10:25:32.402 287 18239.43 48.45 52676.30 88888.00 2007-10-14 10:25:32.902 287 18239.38 48.40 52676.25 88888.00 2007-10-14 10:25:33.402 287 18239.19 48.36 52676.34 88888.00 2007-10-14 10:25:33.902 287 18239.40 48.32 52676.40 88888.00 2007-10-14 10:25:34.402 287 18239.58 48.36 52676.29 88888.00 2007-10-14 10:25:34.902 287 18239.61 48.38 52676.32 88888.00 2007-10-14 10:25:35.402 287 18239.42 48.41 52676.43 88888.00 2007-10-14 10:25:35.902 287 18239.25 48.41 52676.38 88888.00 2007-10-14 10:25:36.402 287 18239.40 48.41 52676.41 88888.00 2007-10-14 10:25:36.902 287 18239.26 48.45 52676.50 88888.00 2007-10-14 10:25:37.402 287 18239.37 48.46 52676.48 88888.00 2007-10-14 10:25:37.902 287 18239.55 48.43 52676.49 88888.00 2007-10-14 10:25:38.402 287 18239.49 48.39 52676.39 88888.00 2007-10-14 10:25:38.902 287 18239.43 48.44 52676.34 88888.00 2007-10-14 10:25:39.402 287 18239.48 48.46 52676.41 88888.00 2007-10-14 10:25:39.902 287 18239.53 48.54 52676.36 88888.00 2007-10-14 10:25:40.402 287 18239.42 48.48 52676.44 88888.00 2007-10-14 10:25:40.902 287 18239.52 48.46 52676.59 88888.00 2007-10-14 10:25:41.402 287 18239.48 48.53 52676.63 88888.00 2007-10-14 10:25:41.902 287 18239.43 48.60 52676.63 88888.00 2007-10-14 10:25:42.402 287 18239.37 48.54 52676.56 88888.00 2007-10-14 10:25:42.902 287 18239.50 48.45 52676.63 88888.00 2007-10-14 10:25:43.402 287 18239.70 48.46 52676.55 88888.00 2007-10-14 10:25:43.902 287 18239.72 48.48 52676.71 88888.00 2007-10-14 10:25:44.402 287 18239.42 48.46 52676.73 88888.00 2007-10-14 10:25:44.902 287 18239.28 48.46 52676.71 88888.00 2007-10-14 10:25:45.402 287 18239.14 48.45 52676.68 88888.00 2007-10-14 10:25:45.902 287 18239.11 48.47 52676.77 88888.00 2007-10-14 10:25:46.402 287 18239.08 48.55 52676.77 88888.00 2007-10-14 10:25:46.902 287 18239.03 48.53 52676.78 88888.00 2007-10-14 10:25:47.402 287 18239.26 48.51 52676.75 88888.00 2007-10-14 10:25:47.902 287 18239.23 48.45 52676.65 88888.00 2007-10-14 10:25:48.402 287 18239.17 48.44 52676.64 88888.00 2007-10-14 10:25:48.902 287 18239.21 48.42 52676.43 88888.00 2007-10-14 10:25:49.402 287 18239.23 48.42 52676.34 88888.00 2007-10-14 10:25:49.902 287 18239.22 48.38 52676.36 88888.00 2007-10-14 10:25:50.402 287 18239.06 48.32 52676.44 88888.00 2007-10-14 10:25:50.902 287 18239.08 48.39 52676.50 88888.00 2007-10-14 10:25:51.402 287 18239.09 48.44 52676.57 88888.00 2007-10-14 10:25:51.902 287 18239.04 48.51 52676.61 88888.00 2007-10-14 10:25:52.402 287 18239.18 48.48 52676.63 88888.00 2007-10-14 10:25:52.902 287 18239.18 48.45 52676.57 88888.00 2007-10-14 10:25:53.402 287 18239.26 48.48 52676.53 88888.00 2007-10-14 10:25:53.902 287 18239.37 48.47 52676.53 88888.00 2007-10-14 10:25:54.402 287 18239.46 48.63 52676.47 88888.00 2007-10-14 10:25:54.902 287 18239.52 48.69 52676.47 88888.00 2007-10-14 10:25:55.402 287 18239.52 48.70 52676.48 88888.00 2007-10-14 10:25:55.902 287 18239.52 48.69 52676.52 88888.00 2007-10-14 10:25:56.402 287 18239.25 48.71 52676.56 88888.00 2007-10-14 10:25:56.902 287 18239.04 48.71 52676.42 88888.00 2007-10-14 10:25:57.402 287 18239.14 48.61 52676.49 88888.00 2007-10-14 10:25:57.902 287 18239.10 48.55 52676.41 88888.00 2007-10-14 10:25:58.402 287 18239.07 48.54 52676.43 88888.00 2007-10-14 10:25:58.902 287 18239.31 48.56 52676.40 88888.00 2007-10-14 10:25:59.402 287 18239.21 48.61 52676.39 88888.00 2007-10-14 10:25:59.902 287 18239.10 48.60 52676.51 88888.00 2007-10-14 10:26:00.402 287 18239.03 48.59 52676.41 88888.00 2007-10-14 10:26:00.902 287 18239.30 48.59 52676.39 88888.00 2007-10-14 10:26:01.402 287 18239.40 48.68 52676.40 88888.00 2007-10-14 10:26:01.902 287 18239.68 48.70 52676.47 88888.00 2007-10-14 10:26:02.402 287 18239.41 48.62 52676.54 88888.00 2007-10-14 10:26:02.902 287 18239.42 48.56 52676.60 88888.00 2007-10-14 10:26:03.402 287 18239.44 48.59 52676.59 88888.00 2007-10-14 10:26:03.902 287 18239.39 48.64 52676.59 88888.00 2007-10-14 10:26:04.402 287 18239.34 48.65 52676.45 88888.00 2007-10-14 10:26:04.902 287 18239.29 48.70 52676.41 88888.00 2007-10-14 10:26:05.402 287 18239.30 48.74 52676.50 88888.00 2007-10-14 10:26:05.902 287 18239.33 48.74 52676.53 88888.00 2007-10-14 10:26:06.402 287 18239.33 48.66 52676.44 88888.00 2007-10-14 10:26:06.902 287 18239.38 48.68 52676.64 88888.00 2007-10-14 10:26:07.402 287 18239.52 48.69 52676.71 88888.00 2007-10-14 10:26:07.902 287 18239.53 48.70 52676.59 88888.00 2007-10-14 10:26:08.402 287 18239.39 48.70 52676.60 88888.00 2007-10-14 10:26:08.902 287 18239.21 48.71 52676.56 88888.00 2007-10-14 10:26:09.402 287 18239.50 48.74 52676.50 88888.00 2007-10-14 10:26:09.902 287 18239.54 48.68 52676.51 88888.00 2007-10-14 10:26:10.402 287 18239.29 48.70 52676.48 88888.00 2007-10-14 10:26:10.902 287 18239.36 48.73 52676.54 88888.00 2007-10-14 10:26:11.402 287 18239.31 48.73 52676.43 88888.00 2007-10-14 10:26:11.902 287 18239.23 48.77 52676.41 88888.00 2007-10-14 10:26:12.402 287 18239.40 48.72 52676.52 88888.00 2007-10-14 10:26:12.902 287 18239.26 48.69 52676.53 88888.00 2007-10-14 10:26:13.402 287 18239.22 48.65 52676.54 88888.00 2007-10-14 10:26:13.902 287 18239.43 48.58 52676.59 88888.00 2007-10-14 10:26:14.402 287 18239.66 48.60 52676.49 88888.00 2007-10-14 10:26:14.902 287 18239.64 48.69 52676.52 88888.00 2007-10-14 10:26:15.402 287 18239.44 48.62 52676.57 88888.00 2007-10-14 10:26:15.902 287 18239.42 48.62 52676.72 88888.00 2007-10-14 10:26:16.402 287 18239.60 48.66 52676.67 88888.00 2007-10-14 10:26:16.902 287 18239.70 48.67 52676.67 88888.00 2007-10-14 10:26:17.402 287 18239.66 48.70 52676.60 88888.00 2007-10-14 10:26:17.902 287 18239.54 48.61 52676.66 88888.00 2007-10-14 10:26:18.402 287 18239.72 48.57 52676.64 88888.00 2007-10-14 10:26:18.902 287 18239.62 48.65 52676.54 88888.00 2007-10-14 10:26:19.402 287 18239.52 48.78 52676.43 88888.00 2007-10-14 10:26:19.902 287 18239.47 48.86 52676.55 88888.00 2007-10-14 10:26:20.402 287 18239.34 48.77 52676.65 88888.00 2007-10-14 10:26:20.902 287 18239.52 48.78 52676.57 88888.00 2007-10-14 10:26:21.402 287 18239.51 48.73 52676.56 88888.00 2007-10-14 10:26:21.902 287 18239.57 48.79 52676.61 88888.00 2007-10-14 10:26:22.402 287 18239.41 48.76 52676.53 88888.00 2007-10-14 10:26:22.902 287 18239.57 48.72 52676.50 88888.00 2007-10-14 10:26:23.402 287 18239.55 48.73 52676.45 88888.00 2007-10-14 10:26:23.902 287 18239.61 48.67 52676.47 88888.00 2007-10-14 10:26:24.402 287 18239.53 48.68 52676.54 88888.00 2007-10-14 10:26:24.902 287 18239.33 48.73 52676.64 88888.00 2007-10-14 10:26:25.402 287 18239.49 48.80 52676.50 88888.00 2007-10-14 10:26:25.902 287 18239.65 48.78 52676.48 88888.00 2007-10-14 10:26:26.402 287 18239.71 48.79 52676.56 88888.00 2007-10-14 10:26:26.902 287 18239.65 48.85 52676.65 88888.00 2007-10-14 10:26:27.402 287 18239.52 48.90 52676.60 88888.00 2007-10-14 10:26:27.902 287 18239.52 48.94 52676.56 88888.00 2007-10-14 10:26:28.402 287 18239.49 48.93 52676.56 88888.00 2007-10-14 10:26:28.902 287 18239.54 48.88 52676.59 88888.00 2007-10-14 10:26:29.402 287 18239.52 48.98 52676.64 88888.00 2007-10-14 10:26:29.902 287 18239.57 48.96 52676.52 88888.00 2007-10-14 10:26:30.402 287 18239.39 48.99 52676.44 88888.00 2007-10-14 10:26:30.902 287 18239.27 49.01 52676.49 88888.00 2007-10-14 10:26:31.402 287 18239.26 48.98 52676.66 88888.00 2007-10-14 10:26:31.902 287 18239.60 49.00 52676.66 88888.00 2007-10-14 10:26:32.402 287 18239.68 49.01 52676.57 88888.00 2007-10-14 10:26:32.902 287 18239.68 49.03 52676.65 88888.00 2007-10-14 10:26:33.402 287 18239.79 49.09 52676.69 88888.00 2007-10-14 10:26:33.902 287 18239.61 49.10 52676.59 88888.00 2007-10-14 10:26:34.402 287 18239.54 49.12 52676.54 88888.00 2007-10-14 10:26:34.902 287 18239.64 49.07 52676.57 88888.00 2007-10-14 10:26:35.402 287 18239.79 49.04 52676.75 88888.00 2007-10-14 10:26:35.902 287 18240.01 49.09 52676.76 88888.00 2007-10-14 10:26:36.402 287 18240.13 49.11 52676.69 88888.00 2007-10-14 10:26:36.902 287 18239.92 49.21 52676.65 88888.00 2007-10-14 10:26:37.402 287 18239.81 49.23 52676.56 88888.00 2007-10-14 10:26:37.902 287 18239.59 49.24 52676.63 88888.00 2007-10-14 10:26:38.402 287 18239.62 49.24 52676.62 88888.00 2007-10-14 10:26:38.902 287 18239.72 49.28 52676.55 88888.00 2007-10-14 10:26:39.402 287 18239.49 49.18 52676.56 88888.00 2007-10-14 10:26:39.902 287 18239.60 49.05 52676.52 88888.00 2007-10-14 10:26:40.402 287 18239.70 49.05 52676.51 88888.00 2007-10-14 10:26:40.902 287 18239.83 49.13 52676.59 88888.00 2007-10-14 10:26:41.402 287 18239.46 49.21 52676.44 88888.00 2007-10-14 10:26:41.902 287 18239.32 49.25 52676.59 88888.00 2007-10-14 10:26:42.402 287 18239.43 49.28 52676.74 88888.00 2007-10-14 10:26:42.902 287 18239.62 49.36 52676.62 88888.00 2007-10-14 10:26:43.402 287 18239.68 49.38 52676.52 88888.00 2007-10-14 10:26:43.902 287 18239.63 49.39 52676.54 88888.00 2007-10-14 10:26:44.402 287 18239.81 49.39 52676.61 88888.00 2007-10-14 10:26:44.902 287 18239.86 49.34 52676.66 88888.00 2007-10-14 10:26:45.402 287 18239.77 49.27 52676.64 88888.00 2007-10-14 10:26:45.902 287 18239.86 49.32 52676.61 88888.00 2007-10-14 10:26:46.402 287 18239.81 49.26 52676.63 88888.00 2007-10-14 10:26:46.902 287 18239.80 49.25 52676.67 88888.00 2007-10-14 10:26:47.402 287 18239.51 49.23 52676.54 88888.00 2007-10-14 10:26:47.902 287 18239.57 49.33 52676.52 88888.00 2007-10-14 10:26:48.402 287 18239.69 49.33 52676.49 88888.00 2007-10-14 10:26:48.902 287 18239.49 49.30 52676.53 88888.00 2007-10-14 10:26:49.402 287 18239.48 49.31 52676.53 88888.00 2007-10-14 10:26:49.902 287 18239.63 49.34 52676.48 88888.00 2007-10-14 10:26:50.402 287 18239.60 49.35 52676.52 88888.00 2007-10-14 10:26:50.902 287 18239.63 49.34 52676.56 88888.00 2007-10-14 10:26:51.402 287 18239.68 49.36 52676.66 88888.00 2007-10-14 10:26:51.902 287 18239.77 49.33 52676.78 88888.00 2007-10-14 10:26:52.402 287 18239.68 49.30 52676.87 88888.00 2007-10-14 10:26:52.902 287 18239.70 49.39 52676.80 88888.00 2007-10-14 10:26:53.402 287 18239.81 49.38 52676.69 88888.00 2007-10-14 10:26:53.902 287 18239.81 49.38 52676.57 88888.00 2007-10-14 10:26:54.402 287 18239.73 49.44 52676.50 88888.00 2007-10-14 10:26:54.902 287 18239.75 49.42 52676.63 88888.00 2007-10-14 10:26:55.402 287 18239.96 49.44 52676.67 88888.00 2007-10-14 10:26:55.902 287 18239.82 49.49 52676.69 88888.00 2007-10-14 10:26:56.402 287 18239.64 49.52 52676.73 88888.00 2007-10-14 10:26:56.902 287 18239.71 49.53 52676.63 88888.00 2007-10-14 10:26:57.402 287 18239.90 49.49 52676.64 88888.00 2007-10-14 10:26:57.902 287 18239.87 49.45 52676.74 88888.00 2007-10-14 10:26:58.402 287 18239.90 49.51 52676.67 88888.00 2007-10-14 10:26:58.902 287 18239.88 49.65 52676.63 88888.00 2007-10-14 10:26:59.402 287 18239.96 49.63 52676.67 88888.00 2007-10-14 10:26:59.902 287 18240.02 49.62 52676.72 88888.00 2007-10-14 10:27:00.402 287 18239.99 49.62 52676.63 88888.00 2007-10-14 10:27:00.902 287 18239.98 49.61 52676.55 88888.00 2007-10-14 10:27:01.402 287 18239.94 49.61 52676.54 88888.00 2007-10-14 10:27:01.902 287 18239.94 49.61 52676.52 88888.00 2007-10-14 10:27:02.402 287 18240.15 49.58 52676.63 88888.00 2007-10-14 10:27:02.902 287 18240.23 49.59 52676.73 88888.00 2007-10-14 10:27:03.402 287 18240.23 49.69 52676.78 88888.00 2007-10-14 10:27:03.902 287 18240.24 49.70 52676.72 88888.00 2007-10-14 10:27:04.402 287 18240.15 49.64 52676.62 88888.00 2007-10-14 10:27:04.902 287 18240.01 49.64 52676.75 88888.00 2007-10-14 10:27:05.402 287 18239.99 49.65 52676.82 88888.00 2007-10-14 10:27:05.902 287 18239.87 49.68 52676.78 88888.00 2007-10-14 10:27:06.402 287 18239.83 49.67 52676.73 88888.00 2007-10-14 10:27:06.902 287 18239.96 49.74 52676.77 88888.00 2007-10-14 10:27:07.402 287 18240.03 49.79 52676.79 88888.00 2007-10-14 10:27:07.902 287 18240.05 49.77 52676.80 88888.00 2007-10-14 10:27:08.402 287 18240.17 49.85 52676.62 88888.00 2007-10-14 10:27:08.902 287 18240.20 49.79 52676.49 88888.00 2007-10-14 10:27:09.402 287 18240.22 49.73 52676.52 88888.00 2007-10-14 10:27:09.902 287 18240.18 49.77 52676.61 88888.00 2007-10-14 10:27:10.402 287 18240.06 49.92 52676.68 88888.00 2007-10-14 10:27:10.902 287 18240.06 49.96 52676.79 88888.00 2007-10-14 10:27:11.402 287 18240.04 49.93 52676.84 88888.00 2007-10-14 10:27:11.902 287 18240.29 49.95 52676.87 88888.00 2007-10-14 10:27:12.402 287 18240.33 49.97 52676.77 88888.00 2007-10-14 10:27:12.902 287 18240.30 49.92 52676.79 88888.00 2007-10-14 10:27:13.402 287 18240.05 49.93 52676.73 88888.00 2007-10-14 10:27:13.902 287 18239.90 50.02 52676.65 88888.00 2007-10-14 10:27:14.402 287 18240.06 50.02 52676.66 88888.00 2007-10-14 10:27:14.902 287 18240.23 50.06 52676.69 88888.00 2007-10-14 10:27:15.402 287 18240.17 50.10 52676.72 88888.00 2007-10-14 10:27:15.902 287 18240.26 50.10 52676.84 88888.00 2007-10-14 10:27:16.402 287 18240.23 50.07 52676.84 88888.00 2007-10-14 10:27:16.902 287 18240.40 50.12 52676.79 88888.00 2007-10-14 10:27:17.402 287 18240.56 50.10 52676.89 88888.00 2007-10-14 10:27:17.902 287 18240.62 50.20 52676.87 88888.00 2007-10-14 10:27:18.402 287 18240.60 50.27 52676.82 88888.00 2007-10-14 10:27:18.902 287 18240.52 50.30 52676.92 88888.00 2007-10-14 10:27:19.402 287 18240.37 50.29 52676.87 88888.00 2007-10-14 10:27:19.902 287 18240.08 50.35 52676.80 88888.00 2007-10-14 10:27:20.402 287 18240.02 50.47 52676.88 88888.00 2007-10-14 10:27:20.902 287 18240.07 50.52 52676.88 88888.00 2007-10-14 10:27:21.402 287 18240.13 50.52 52676.87 88888.00 2007-10-14 10:27:21.902 287 18240.13 50.54 52676.90 88888.00 2007-10-14 10:27:22.402 287 18240.18 50.55 52676.98 88888.00 2007-10-14 10:27:22.902 287 18240.18 50.48 52677.01 88888.00 2007-10-14 10:27:23.402 287 18240.14 50.46 52677.00 88888.00 2007-10-14 10:27:23.902 287 18240.08 50.38 52676.94 88888.00 2007-10-14 10:27:24.402 287 18240.05 50.42 52676.98 88888.00 2007-10-14 10:27:24.902 287 18240.12 50.54 52677.02 88888.00 2007-10-14 10:27:25.402 287 18240.18 50.55 52676.98 88888.00 2007-10-14 10:27:25.902 287 18240.16 50.55 52676.96 88888.00 2007-10-14 10:27:26.402 287 18240.20 50.49 52677.00 88888.00 2007-10-14 10:27:26.902 287 18240.03 50.49 52677.06 88888.00 2007-10-14 10:27:27.402 287 18240.02 50.45 52677.00 88888.00 2007-10-14 10:27:27.902 287 18240.08 50.52 52676.87 88888.00 2007-10-14 10:27:28.402 287 18240.10 50.45 52676.87 88888.00 2007-10-14 10:27:28.902 287 18240.14 50.38 52676.87 88888.00 2007-10-14 10:27:29.402 287 18240.16 50.39 52676.89 88888.00 2007-10-14 10:27:29.902 287 18239.92 50.42 52676.80 88888.00 2007-10-14 10:27:30.402 287 18239.99 50.43 52676.82 88888.00 2007-10-14 10:27:30.902 287 18240.03 50.49 52676.96 88888.00 2007-10-14 10:27:31.402 287 18240.06 50.53 52676.91 88888.00 2007-10-14 10:27:31.902 287 18240.13 50.52 52677.00 88888.00 2007-10-14 10:27:32.402 287 18240.15 50.47 52677.02 88888.00 2007-10-14 10:27:32.902 287 18240.17 50.48 52677.00 88888.00 2007-10-14 10:27:33.402 287 18240.23 50.49 52676.92 88888.00 2007-10-14 10:27:33.902 287 18240.22 50.60 52676.85 88888.00 2007-10-14 10:27:34.402 287 18240.22 50.67 52676.94 88888.00 2007-10-14 10:27:34.902 287 18240.28 50.70 52676.87 88888.00 2007-10-14 10:27:35.402 287 18240.34 50.75 52676.91 88888.00 2007-10-14 10:27:35.902 287 18240.34 50.76 52676.96 88888.00 2007-10-14 10:27:36.402 287 18240.40 50.71 52676.86 88888.00 2007-10-14 10:27:36.902 287 18240.22 50.72 52676.87 88888.00 2007-10-14 10:27:37.402 287 18239.98 50.71 52676.85 88888.00 2007-10-14 10:27:37.902 287 18240.13 50.70 52676.83 88888.00 2007-10-14 10:27:38.402 287 18240.24 50.73 52676.71 88888.00 2007-10-14 10:27:38.902 287 18240.24 50.79 52676.69 88888.00 2007-10-14 10:27:39.402 287 18240.18 50.82 52676.66 88888.00 2007-10-14 10:27:39.902 287 18240.12 50.73 52676.74 88888.00 2007-10-14 10:27:40.402 287 18240.13 50.68 52676.91 88888.00 2007-10-14 10:27:40.902 287 18240.13 50.74 52676.89 88888.00 2007-10-14 10:27:41.402 287 18240.23 50.76 52676.96 88888.00 2007-10-14 10:27:41.902 287 18240.13 50.82 52676.98 88888.00 2007-10-14 10:27:42.402 287 18240.18 50.85 52677.04 88888.00 2007-10-14 10:27:42.902 287 18240.12 50.84 52676.88 88888.00 2007-10-14 10:27:43.402 287 18239.99 50.85 52676.85 88888.00 2007-10-14 10:27:43.902 287 18240.13 50.86 52676.90 88888.00 2007-10-14 10:27:44.402 287 18240.10 50.95 52677.08 88888.00 2007-10-14 10:27:44.902 287 18240.23 50.97 52677.06 88888.00 2007-10-14 10:27:45.402 287 18240.24 50.94 52677.00 88888.00 2007-10-14 10:27:45.902 287 18240.24 50.88 52676.90 88888.00 2007-10-14 10:27:46.402 287 18240.22 50.95 52676.79 88888.00 2007-10-14 10:27:46.902 287 18240.14 51.00 52676.82 88888.00 2007-10-14 10:27:47.402 287 18240.05 50.91 52676.87 88888.00 2007-10-14 10:27:47.902 287 18240.14 50.97 52677.13 88888.00 2007-10-14 10:27:48.402 287 18240.15 50.95 52677.20 88888.00 2007-10-14 10:27:48.902 287 18240.14 50.92 52677.10 88888.00 2007-10-14 10:27:49.402 287 18240.08 50.97 52677.00 88888.00 2007-10-14 10:27:49.902 287 18240.15 50.99 52676.98 88888.00 2007-10-14 10:27:50.402 287 18240.15 51.06 52677.08 88888.00 2007-10-14 10:27:50.902 287 18240.05 51.09 52677.07 88888.00 2007-10-14 10:27:51.402 287 18239.96 51.07 52677.04 88888.00 2007-10-14 10:27:51.902 287 18239.96 51.07 52677.06 88888.00 2007-10-14 10:27:52.402 287 18239.91 51.04 52676.96 88888.00 2007-10-14 10:27:52.902 287 18239.75 51.08 52676.92 88888.00 2007-10-14 10:27:53.402 287 18239.95 51.11 52676.90 88888.00 2007-10-14 10:27:53.902 287 18240.02 51.10 52676.84 88888.00 2007-10-14 10:27:54.402 287 18239.88 51.10 52676.84 88888.00 2007-10-14 10:27:54.902 287 18239.83 51.08 52676.96 88888.00 2007-10-14 10:27:55.402 287 18239.88 51.07 52676.84 88888.00 2007-10-14 10:27:55.902 287 18240.08 51.12 52676.86 88888.00 2007-10-14 10:27:56.402 287 18240.19 51.16 52676.75 88888.00 2007-10-14 10:27:56.902 287 18240.14 51.11 52676.74 88888.00 2007-10-14 10:27:57.402 287 18240.09 51.19 52676.79 88888.00 2007-10-14 10:27:57.902 287 18239.88 51.22 52676.89 88888.00 2007-10-14 10:27:58.402 287 18239.86 51.15 52676.90 88888.00 2007-10-14 10:27:58.902 287 18239.99 51.19 52676.96 88888.00 2007-10-14 10:27:59.402 287 18240.02 51.15 52676.98 88888.00 2007-10-14 10:27:59.902 287 18240.18 51.25 52677.06 88888.00 2007-10-14 10:28:00.402 287 18240.23 51.26 52677.19 88888.00 2007-10-14 10:28:00.902 287 18240.08 51.27 52677.19 88888.00 2007-10-14 10:28:01.402 287 18239.94 51.16 52677.06 88888.00 2007-10-14 10:28:01.902 287 18239.92 51.08 52677.10 88888.00 2007-10-14 10:28:02.402 287 18240.05 51.06 52677.01 88888.00 2007-10-14 10:28:02.902 287 18240.01 51.08 52676.95 88888.00 2007-10-14 10:28:03.402 287 18239.96 51.14 52676.99 88888.00 2007-10-14 10:28:03.902 287 18239.96 51.15 52677.11 88888.00 2007-10-14 10:28:04.402 287 18239.93 51.12 52677.11 88888.00 2007-10-14 10:28:04.902 287 18239.85 51.15 52677.06 88888.00 2007-10-14 10:28:05.402 287 18239.86 51.19 52677.13 88888.00 2007-10-14 10:28:05.902 287 18239.90 51.23 52677.11 88888.00 2007-10-14 10:28:06.402 287 18239.70 51.14 52677.14 88888.00 2007-10-14 10:28:06.902 287 18239.61 51.07 52677.14 88888.00 2007-10-14 10:28:07.402 287 18239.86 51.18 52677.00 88888.00 2007-10-14 10:28:07.902 287 18239.94 51.18 52677.03 88888.00 2007-10-14 10:28:08.402 287 18239.83 51.31 52676.97 88888.00 2007-10-14 10:28:08.902 287 18239.86 51.30 52676.96 88888.00 2007-10-14 10:28:09.402 287 18239.85 51.29 52676.92 88888.00 2007-10-14 10:28:09.902 287 18239.79 51.33 52676.89 88888.00 2007-10-14 10:28:10.402 287 18239.77 51.36 52676.92 88888.00 2007-10-14 10:28:10.902 287 18239.70 51.35 52676.80 88888.00 2007-10-14 10:28:11.402 287 18239.71 51.30 52676.80 88888.00 2007-10-14 10:28:11.902 287 18239.86 51.33 52676.78 88888.00 2007-10-14 10:28:12.402 287 18239.92 51.38 52676.97 88888.00 2007-10-14 10:28:12.902 287 18239.93 51.37 52677.10 88888.00 2007-10-14 10:28:13.402 287 18239.98 51.33 52677.03 88888.00 2007-10-14 10:28:13.902 287 18239.93 51.35 52676.92 88888.00 2007-10-14 10:28:14.402 287 18239.94 51.33 52676.95 88888.00 2007-10-14 10:28:14.902 287 18239.96 51.33 52676.83 88888.00 2007-10-14 10:28:15.402 287 18239.95 51.35 52676.92 88888.00 2007-10-14 10:28:15.902 287 18239.97 51.42 52677.00 88888.00 2007-10-14 10:28:16.402 287 18239.98 51.43 52676.94 88888.00 2007-10-14 10:28:16.902 287 18240.06 51.39 52676.87 88888.00 2007-10-14 10:28:17.402 287 18240.09 51.31 52676.91 88888.00 2007-10-14 10:28:17.902 287 18240.06 51.33 52676.87 88888.00 2007-10-14 10:28:18.402 287 18239.94 51.26 52676.87 88888.00 2007-10-14 10:28:18.902 287 18239.90 51.27 52676.92 88888.00 2007-10-14 10:28:19.402 287 18239.85 51.35 52676.86 88888.00 2007-10-14 10:28:19.902 287 18240.05 51.33 52676.86 88888.00 2007-10-14 10:28:20.402 287 18240.18 51.28 52676.91 88888.00 2007-10-14 10:28:20.902 287 18239.94 51.30 52677.01 88888.00 2007-10-14 10:28:21.402 287 18239.69 51.41 52676.94 88888.00 2007-10-14 10:28:21.902 287 18239.71 51.46 52676.96 88888.00 2007-10-14 10:28:22.402 287 18239.97 51.44 52676.91 88888.00 2007-10-14 10:28:22.902 287 18239.97 51.42 52677.02 88888.00 2007-10-14 10:28:23.402 287 18239.93 51.35 52677.10 88888.00 2007-10-14 10:28:23.902 287 18239.92 51.39 52677.02 88888.00 2007-10-14 10:28:24.402 287 18240.08 51.39 52676.96 88888.00 2007-10-14 10:28:24.902 287 18240.03 51.43 52676.86 88888.00 2007-10-14 10:28:25.402 287 18239.95 51.42 52676.84 88888.00 2007-10-14 10:28:25.902 287 18239.90 51.37 52676.92 88888.00 2007-10-14 10:28:26.402 287 18239.96 51.38 52676.92 88888.00 2007-10-14 10:28:26.902 287 18240.23 51.30 52677.04 88888.00 2007-10-14 10:28:27.402 287 18240.37 51.37 52677.06 88888.00 2007-10-14 10:28:27.902 287 18240.06 51.37 52676.99 88888.00 2007-10-14 10:28:28.402 287 18239.83 51.33 52677.07 88888.00 2007-10-14 10:28:28.902 287 18239.84 51.41 52677.00 88888.00 2007-10-14 10:28:29.402 287 18240.02 51.45 52676.95 88888.00 2007-10-14 10:28:29.902 287 18240.03 51.43 52676.98 88888.00 2007-10-14 10:28:30.402 287 18240.16 51.41 52676.95 88888.00 2007-10-14 10:28:30.902 287 18240.33 51.43 52676.87 88888.00 2007-10-14 10:28:31.402 287 18240.30 51.42 52676.77 88888.00 2007-10-14 10:28:31.902 287 18240.33 51.36 52676.88 88888.00 2007-10-14 10:28:32.402 287 18240.22 51.36 52676.88 88888.00 2007-10-14 10:28:32.902 287 18240.07 51.38 52676.94 88888.00 2007-10-14 10:28:33.402 287 18240.14 51.30 52676.86 88888.00 2007-10-14 10:28:33.902 287 18240.30 51.26 52676.76 88888.00 2007-10-14 10:28:34.402 287 18240.26 51.24 52676.71 88888.00 2007-10-14 10:28:34.902 287 18240.15 51.27 52676.84 88888.00 2007-10-14 10:28:35.402 287 18240.08 51.24 52676.94 88888.00 2007-10-14 10:28:35.902 287 18240.09 51.25 52676.95 88888.00 2007-10-14 10:28:36.402 287 18240.05 51.31 52677.02 88888.00 2007-10-14 10:28:36.902 287 18240.26 51.37 52677.03 88888.00 2007-10-14 10:28:37.402 287 18240.19 51.27 52677.06 88888.00 2007-10-14 10:28:37.902 287 18240.31 51.27 52677.18 88888.00 2007-10-14 10:28:38.402 287 18240.31 51.26 52677.13 88888.00 2007-10-14 10:28:38.902 287 18240.31 51.28 52676.96 88888.00 2007-10-14 10:28:39.402 287 18240.26 51.29 52676.90 88888.00 2007-10-14 10:28:39.902 287 18240.12 51.26 52676.87 88888.00 2007-10-14 10:28:40.402 287 18240.33 51.21 52676.98 88888.00 2007-10-14 10:28:40.902 287 18240.35 51.20 52676.91 88888.00 2007-10-14 10:28:41.402 287 18240.29 51.26 52677.00 88888.00 2007-10-14 10:28:41.902 287 18240.30 51.24 52677.11 88888.00 2007-10-14 10:28:42.402 287 18240.28 51.28 52677.18 88888.00 2007-10-14 10:28:42.902 287 18240.14 51.27 52677.09 88888.00 2007-10-14 10:28:43.402 287 18240.15 51.31 52677.08 88888.00 2007-10-14 10:28:43.902 287 18240.30 51.30 52677.10 88888.00 2007-10-14 10:28:44.402 287 18240.42 51.27 52677.03 88888.00 2007-10-14 10:28:44.902 287 18240.29 51.28 52677.19 88888.00 2007-10-14 10:28:45.402 287 18240.36 51.32 52677.31 88888.00 2007-10-14 10:28:45.902 287 18240.27 51.29 52677.36 88888.00 2007-10-14 10:28:46.402 287 18240.22 51.29 52677.34 88888.00 2007-10-14 10:28:46.902 287 18240.35 51.40 52677.27 88888.00 2007-10-14 10:28:47.402 287 18240.36 51.32 52677.25 88888.00 2007-10-14 10:28:47.902 287 18240.31 51.26 52677.22 88888.00 2007-10-14 10:28:48.402 287 18240.17 51.21 52677.22 88888.00 2007-10-14 10:28:48.902 287 18240.29 51.28 52677.18 88888.00 2007-10-14 10:28:49.402 287 18240.33 51.24 52676.99 88888.00 2007-10-14 10:28:49.902 287 18240.34 51.26 52677.01 88888.00 2007-10-14 10:28:50.402 287 18240.27 51.29 52677.10 88888.00 2007-10-14 10:28:50.902 287 18240.20 51.33 52677.10 88888.00 2007-10-14 10:28:51.402 287 18240.19 51.38 52677.10 88888.00 2007-10-14 10:28:51.902 287 18240.20 51.37 52677.13 88888.00 2007-10-14 10:28:52.402 287 18239.92 51.39 52677.20 88888.00 2007-10-14 10:28:52.902 287 18240.02 51.26 52677.29 88888.00 2007-10-14 10:28:53.402 287 18240.18 51.24 52677.21 88888.00 2007-10-14 10:28:53.902 287 18240.28 51.27 52677.13 88888.00 2007-10-14 10:28:54.402 287 18240.29 51.29 52677.07 88888.00 2007-10-14 10:28:54.902 287 18240.16 51.36 52677.10 88888.00 2007-10-14 10:28:55.402 287 18240.25 51.34 52677.09 88888.00 2007-10-14 10:28:55.902 287 18240.17 51.36 52677.21 88888.00 2007-10-14 10:28:56.402 287 18240.29 51.43 52677.17 88888.00 2007-10-14 10:28:56.902 287 18240.30 51.40 52677.14 88888.00 2007-10-14 10:28:57.402 287 18240.44 51.37 52677.19 88888.00 2007-10-14 10:28:57.902 287 18240.69 51.34 52677.09 88888.00 2007-10-14 10:28:58.402 287 18240.78 51.31 52677.03 88888.00 2007-10-14 10:28:58.902 287 18240.66 51.38 52677.01 88888.00 2007-10-14 10:28:59.402 287 18240.46 51.40 52677.01 88888.00 2007-10-14 10:28:59.902 287 18240.39 51.39 52677.04 88888.00 2007-10-14 10:29:00.402 287 18240.46 51.38 52677.09 88888.00 2007-10-14 10:29:00.902 287 18240.51 51.35 52677.04 88888.00 2007-10-14 10:29:01.402 287 18240.48 51.41 52677.10 88888.00 2007-10-14 10:29:01.902 287 18240.64 51.38 52677.18 88888.00 2007-10-14 10:29:02.402 287 18240.67 51.38 52677.00 88888.00 2007-10-14 10:29:02.902 287 18240.71 51.32 52676.96 88888.00 2007-10-14 10:29:03.402 287 18240.59 51.37 52676.96 88888.00 2007-10-14 10:29:03.902 287 18240.35 51.41 52677.00 88888.00 2007-10-14 10:29:04.402 287 18240.35 51.46 52677.09 88888.00 2007-10-14 10:29:04.902 287 18240.49 51.55 52677.22 88888.00 2007-10-14 10:29:05.402 287 18240.64 51.52 52677.26 88888.00 2007-10-14 10:29:05.902 287 18240.61 51.43 52677.19 88888.00 2007-10-14 10:29:06.402 287 18240.58 51.32 52677.02 88888.00 2007-10-14 10:29:06.902 287 18240.60 51.31 52677.01 88888.00 2007-10-14 10:29:07.402 287 18240.62 51.41 52677.12 88888.00 2007-10-14 10:29:07.902 287 18240.61 51.43 52677.13 88888.00 2007-10-14 10:29:08.402 287 18240.57 51.37 52677.07 88888.00 2007-10-14 10:29:08.902 287 18240.52 51.31 52677.19 88888.00 2007-10-14 10:29:09.402 287 18240.68 51.32 52677.22 88888.00 2007-10-14 10:29:09.902 287 18240.74 51.29 52677.10 88888.00 2007-10-14 10:29:10.402 287 18240.71 51.27 52677.10 88888.00 2007-10-14 10:29:10.902 287 18240.66 51.32 52677.13 88888.00 2007-10-14 10:29:11.402 287 18240.64 51.41 52677.19 88888.00 2007-10-14 10:29:11.902 287 18240.72 51.48 52677.10 88888.00 2007-10-14 10:29:12.402 287 18240.84 51.46 52677.04 88888.00 2007-10-14 10:29:12.902 287 18240.82 51.48 52677.18 88888.00 2007-10-14 10:29:13.402 287 18240.67 51.40 52677.26 88888.00 2007-10-14 10:29:13.902 287 18240.47 51.33 52677.35 88888.00 2007-10-14 10:29:14.402 287 18240.39 51.25 52677.27 88888.00 2007-10-14 10:29:14.902 287 18240.51 51.21 52677.20 88888.00 2007-10-14 10:29:15.402 287 18240.66 51.24 52677.18 88888.00 2007-10-14 10:29:15.902 287 18240.72 51.21 52677.23 88888.00 2007-10-14 10:29:16.402 287 18240.59 51.19 52677.24 88888.00 2007-10-14 10:29:16.902 287 18240.53 51.21 52677.34 88888.00 2007-10-14 10:29:17.402 287 18240.60 51.23 52677.30 88888.00 2007-10-14 10:29:17.902 287 18240.73 51.28 52677.26 88888.00 2007-10-14 10:29:18.402 287 18240.55 51.29 52677.31 88888.00 2007-10-14 10:29:18.902 287 18240.55 51.28 52677.22 88888.00 2007-10-14 10:29:19.402 287 18240.60 51.20 52677.11 88888.00 2007-10-14 10:29:19.902 287 18240.45 51.19 52677.06 88888.00 2007-10-14 10:29:20.402 287 18240.51 51.27 52677.10 88888.00 2007-10-14 10:29:20.902 287 18240.44 51.28 52677.10 88888.00 2007-10-14 10:29:21.402 287 18240.39 51.35 52677.10 88888.00 2007-10-14 10:29:21.902 287 18240.52 51.39 52677.04 88888.00 2007-10-14 10:29:22.402 287 18240.57 51.37 52677.02 88888.00 2007-10-14 10:29:22.902 287 18240.64 51.41 52677.14 88888.00 2007-10-14 10:29:23.402 287 18240.72 51.44 52677.30 88888.00 2007-10-14 10:29:23.902 287 18240.78 51.38 52677.40 88888.00 2007-10-14 10:29:24.402 287 18240.81 51.36 52677.33 88888.00 2007-10-14 10:29:24.902 287 18240.69 51.28 52677.30 88888.00 2007-10-14 10:29:25.402 287 18240.51 51.29 52677.13 88888.00 2007-10-14 10:29:25.902 287 18240.48 51.34 52677.00 88888.00 2007-10-14 10:29:26.402 287 18240.53 51.26 52676.98 88888.00 2007-10-14 10:29:26.902 287 18240.53 51.26 52676.99 88888.00 2007-10-14 10:29:27.402 287 18240.57 51.30 52677.10 88888.00 2007-10-14 10:29:27.902 287 18240.52 51.30 52677.22 88888.00 2007-10-14 10:29:28.402 287 18240.41 51.35 52677.29 88888.00 2007-10-14 10:29:28.902 287 18240.47 51.37 52677.21 88888.00 2007-10-14 10:29:29.402 287 18240.39 51.38 52677.25 88888.00 2007-10-14 10:29:29.902 287 18240.48 51.43 52677.19 88888.00 2007-10-14 10:29:30.402 287 18240.45 51.48 52677.17 88888.00 2007-10-14 10:29:30.902 287 18240.44 51.43 52677.18 88888.00 2007-10-14 10:29:31.402 287 18240.37 51.37 52677.37 88888.00 2007-10-14 10:29:31.902 287 18240.22 51.42 52677.34 88888.00 2007-10-14 10:29:32.402 287 18240.36 51.42 52677.35 88888.00 2007-10-14 10:29:32.902 287 18240.45 51.38 52677.32 88888.00 2007-10-14 10:29:33.402 287 18240.56 51.44 52677.34 88888.00 2007-10-14 10:29:33.902 287 18240.63 51.53 52677.37 88888.00 2007-10-14 10:29:34.402 287 18240.72 51.53 52677.25 88888.00 2007-10-14 10:29:34.902 287 18240.69 51.51 52677.27 88888.00 2007-10-14 10:29:35.402 287 18240.58 51.51 52677.33 88888.00 2007-10-14 10:29:35.902 287 18240.44 51.55 52677.23 88888.00 2007-10-14 10:29:36.402 287 18240.47 51.55 52677.29 88888.00 2007-10-14 10:29:36.902 287 18240.44 51.51 52677.27 88888.00 2007-10-14 10:29:37.402 287 18240.31 51.56 52677.25 88888.00 2007-10-14 10:29:37.902 287 18240.24 51.61 52677.25 88888.00 2007-10-14 10:29:38.402 287 18240.20 51.62 52677.17 88888.00 2007-10-14 10:29:38.902 287 18240.20 51.58 52677.09 88888.00 2007-10-14 10:29:39.402 287 18240.19 51.57 52677.11 88888.00 2007-10-14 10:29:39.902 287 18240.15 51.59 52677.17 88888.00 2007-10-14 10:29:40.402 287 18240.34 51.58 52677.22 88888.00 2007-10-14 10:29:40.902 287 18240.36 51.54 52677.37 88888.00 2007-10-14 10:29:41.402 287 18240.36 51.53 52677.35 88888.00 2007-10-14 10:29:41.902 287 18240.47 51.51 52677.34 88888.00 2007-10-14 10:29:42.402 287 18240.31 51.56 52677.40 88888.00 2007-10-14 10:29:42.902 287 18240.26 51.55 52677.42 88888.00 2007-10-14 10:29:43.402 287 18240.25 51.57 52677.56 88888.00 2007-10-14 10:29:43.902 287 18240.29 51.67 52677.57 88888.00 2007-10-14 10:29:44.402 287 18240.24 51.63 52677.52 88888.00 2007-10-14 10:29:44.902 287 18240.34 51.56 52677.40 88888.00 2007-10-14 10:29:45.402 287 18240.35 51.49 52677.38 88888.00 2007-10-14 10:29:45.902 287 18240.37 51.54 52677.23 88888.00 2007-10-14 10:29:46.402 287 18240.12 51.53 52677.17 88888.00 2007-10-14 10:29:46.902 287 18239.84 51.49 52677.24 88888.00 2007-10-14 10:29:47.402 287 18239.98 51.46 52677.31 88888.00 2007-10-14 10:29:47.902 287 18240.12 51.54 52677.31 88888.00 2007-10-14 10:29:48.402 287 18240.31 51.61 52677.27 88888.00 2007-10-14 10:29:48.902 287 18240.42 51.67 52677.32 88888.00 2007-10-14 10:29:49.402 287 18240.44 51.64 52677.37 88888.00 2007-10-14 10:29:49.902 287 18240.36 51.65 52677.35 88888.00 2007-10-14 10:29:50.402 287 18240.26 51.69 52677.40 88888.00 2007-10-14 10:29:50.902 287 18240.23 51.61 52677.37 88888.00 2007-10-14 10:29:51.402 287 18240.09 51.59 52677.38 88888.00 2007-10-14 10:29:51.902 287 18240.07 51.59 52677.42 88888.00 2007-10-14 10:29:52.402 287 18239.97 51.61 52677.37 88888.00 2007-10-14 10:29:52.902 287 18240.26 51.66 52677.33 88888.00 2007-10-14 10:29:53.402 287 18240.28 51.73 52677.26 88888.00 2007-10-14 10:29:53.902 287 18240.23 51.65 52677.31 88888.00 2007-10-14 10:29:54.402 287 18240.14 51.68 52677.22 88888.00 2007-10-14 10:29:54.902 287 18240.29 51.73 52677.24 88888.00 2007-10-14 10:29:55.402 287 18240.40 51.74 52677.30 88888.00 2007-10-14 10:29:55.902 287 18240.28 51.78 52677.37 88888.00 2007-10-14 10:29:56.402 287 18240.25 51.75 52677.34 88888.00 2007-10-14 10:29:56.902 287 18240.27 51.72 52677.34 88888.00 2007-10-14 10:29:57.402 287 18240.26 51.63 52677.41 88888.00 2007-10-14 10:29:57.902 287 18240.12 51.68 52677.43 88888.00 2007-10-14 10:29:58.402 287 18240.10 51.70 52677.47 88888.00 2007-10-14 10:29:58.902 287 18240.16 51.71 52677.33 88888.00 2007-10-14 10:29:59.402 287 18240.10 51.68 52677.34 88888.00 2007-10-14 10:29:59.902 287 18240.08 51.65 52677.41 88888.00 2007-10-14 10:30:00.402 287 18240.18 51.67 52677.36 88888.00 2007-10-14 10:30:00.902 287 18240.22 51.75 52677.34 88888.00 2007-10-14 10:30:01.402 287 18240.27 51.88 52677.33 88888.00 2007-10-14 10:30:01.902 287 18240.38 51.89 52677.36 88888.00 2007-10-14 10:30:02.402 287 18240.31 51.88 52677.36 88888.00 2007-10-14 10:30:02.902 287 18240.24 51.81 52677.32 88888.00 2007-10-14 10:30:03.402 287 18240.40 51.84 52677.29 88888.00 2007-10-14 10:30:03.902 287 18240.56 51.84 52677.33 88888.00 2007-10-14 10:30:04.402 287 18240.47 51.70 52677.41 88888.00 2007-10-14 10:30:04.902 287 18240.45 51.72 52677.43 88888.00 2007-10-14 10:30:05.402 287 18240.49 51.67 52677.38 88888.00 2007-10-14 10:30:05.902 287 18240.26 51.65 52677.45 88888.00 2007-10-14 10:30:06.402 287 18240.23 51.72 52677.41 88888.00 2007-10-14 10:30:06.902 287 18240.26 51.74 52677.42 88888.00 2007-10-14 10:30:07.402 287 18240.39 51.74 52677.46 88888.00 2007-10-14 10:30:07.902 287 18240.31 51.74 52677.29 88888.00 2007-10-14 10:30:08.402 287 18240.12 51.76 52677.20 88888.00 2007-10-14 10:30:08.902 287 18240.17 51.80 52677.26 88888.00 2007-10-14 10:30:09.402 287 18240.25 51.85 52677.26 88888.00 2007-10-14 10:30:09.902 287 18240.35 51.78 52677.33 88888.00 2007-10-14 10:30:10.402 287 18240.42 51.79 52677.43 88888.00 2007-10-14 10:30:10.902 287 18240.27 51.82 52677.44 88888.00 2007-10-14 10:30:11.402 287 18240.19 51.84 52677.37 88888.00 2007-10-14 10:30:11.902 287 18240.18 51.92 52677.27 88888.00 2007-10-14 10:30:12.402 287 18240.23 51.88 52677.27 88888.00 2007-10-14 10:30:12.902 287 18240.27 51.86 52677.30 88888.00 2007-10-14 10:30:13.402 287 18240.17 51.90 52677.23 88888.00 2007-10-14 10:30:13.902 287 18240.16 51.89 52677.20 88888.00 2007-10-14 10:30:14.402 287 18240.14 51.80 52677.21 88888.00 2007-10-14 10:30:14.902 287 18240.09 51.77 52677.26 88888.00 2007-10-14 10:30:15.402 287 18240.05 51.81 52677.35 88888.00 2007-10-14 10:30:15.902 287 18239.88 51.84 52677.42 88888.00 2007-10-14 10:30:16.402 287 18240.04 51.90 52677.43 88888.00 2007-10-14 10:30:16.902 287 18240.07 51.89 52677.31 88888.00 2007-10-14 10:30:17.402 287 18240.07 51.82 52677.32 88888.00 2007-10-14 10:30:17.902 287 18240.12 51.84 52677.32 88888.00 2007-10-14 10:30:18.402 287 18240.10 51.82 52677.27 88888.00 2007-10-14 10:30:18.902 287 18240.13 51.75 52677.18 88888.00 2007-10-14 10:30:19.402 287 18239.92 51.81 52677.15 88888.00 2007-10-14 10:30:19.902 287 18239.88 51.87 52677.17 88888.00 2007-10-14 10:30:20.402 287 18240.05 51.79 52677.22 88888.00 2007-10-14 10:30:20.902 287 18239.97 51.74 52677.12 88888.00 2007-10-14 10:30:21.402 287 18240.04 51.78 52677.23 88888.00 2007-10-14 10:30:21.902 287 18240.13 51.73 52677.24 88888.00 2007-10-14 10:30:22.402 287 18240.18 51.78 52677.21 88888.00 2007-10-14 10:30:22.902 287 18240.23 51.86 52677.24 88888.00 2007-10-14 10:30:23.402 287 18240.19 51.89 52677.24 88888.00 2007-10-14 10:30:23.902 287 18240.02 51.81 52677.20 88888.00 2007-10-14 10:30:24.402 287 18240.01 51.81 52677.31 88888.00 2007-10-14 10:30:24.902 287 18239.96 51.78 52677.29 88888.00 2007-10-14 10:30:25.402 287 18239.91 51.71 52677.14 88888.00 2007-10-14 10:30:25.902 287 18240.02 51.79 52677.13 88888.00 2007-10-14 10:30:26.402 287 18239.97 51.80 52677.19 88888.00 2007-10-14 10:30:26.902 287 18239.92 51.76 52677.27 88888.00 2007-10-14 10:30:27.402 287 18239.94 51.71 52677.26 88888.00 2007-10-14 10:30:27.902 287 18239.77 51.61 52677.26 88888.00 2007-10-14 10:30:28.402 287 18239.57 51.57 52677.17 88888.00 2007-10-14 10:30:28.902 287 18239.79 51.61 52677.03 88888.00 2007-10-14 10:30:29.402 287 18239.84 51.61 52677.15 88888.00 2007-10-14 10:30:29.902 287 18239.72 51.69 52677.29 88888.00 2007-10-14 10:30:30.402 287 18239.65 51.64 52677.24 88888.00 2007-10-14 10:30:30.902 287 18239.76 51.62 52677.26 88888.00 2007-10-14 10:30:31.402 287 18239.83 51.58 52677.35 88888.00 2007-10-14 10:30:31.902 287 18239.79 51.68 52677.29 88888.00 2007-10-14 10:30:32.402 287 18239.94 51.78 52677.21 88888.00 2007-10-14 10:30:32.902 287 18239.99 51.82 52677.10 88888.00 2007-10-14 10:30:33.402 287 18239.95 51.78 52677.03 88888.00 2007-10-14 10:30:33.902 287 18239.91 51.68 52677.06 88888.00 2007-10-14 10:30:34.402 287 18239.94 51.72 52677.10 88888.00 2007-10-14 10:30:34.902 287 18240.01 51.74 52677.13 88888.00 2007-10-14 10:30:35.402 287 18239.84 51.70 52677.13 88888.00 2007-10-14 10:30:35.902 287 18239.96 51.72 52677.07 88888.00 2007-10-14 10:30:36.402 287 18239.93 51.77 52677.03 88888.00 2007-10-14 10:30:36.902 287 18239.94 51.79 52677.17 88888.00 2007-10-14 10:30:37.402 287 18239.98 51.80 52677.12 88888.00 2007-10-14 10:30:37.902 287 18239.96 51.78 52677.22 88888.00 2007-10-14 10:30:38.402 287 18239.91 51.72 52677.30 88888.00 2007-10-14 10:30:38.902 287 18239.75 51.67 52677.34 88888.00 2007-10-14 10:30:39.402 287 18239.83 51.66 52677.35 88888.00 2007-10-14 10:30:39.902 287 18239.79 51.63 52677.44 88888.00 2007-10-14 10:30:40.402 287 18239.73 51.59 52677.35 88888.00 2007-10-14 10:30:40.902 287 18240.05 51.57 52677.29 88888.00 2007-10-14 10:30:41.402 287 18240.15 51.60 52677.18 88888.00 2007-10-14 10:30:41.902 287 18240.22 51.59 52677.18 88888.00 2007-10-14 10:30:42.402 287 18240.03 51.55 52677.25 88888.00 2007-10-14 10:30:42.902 287 18239.97 51.56 52677.22 88888.00 2007-10-14 10:30:43.402 287 18239.92 51.56 52677.20 88888.00 2007-10-14 10:30:43.902 287 18239.81 51.58 52677.18 88888.00 2007-10-14 10:30:44.402 287 18239.79 51.61 52677.24 88888.00 2007-10-14 10:30:44.902 287 18239.64 51.65 52677.26 88888.00 2007-10-14 10:30:45.402 287 18239.73 51.62 52677.21 88888.00 2007-10-14 10:30:45.902 287 18239.72 51.56 52677.23 88888.00 2007-10-14 10:30:46.402 287 18239.77 51.55 52677.33 88888.00 2007-10-14 10:30:46.902 287 18239.91 51.58 52677.35 88888.00 2007-10-14 10:30:47.402 287 18240.02 51.59 52677.37 88888.00 2007-10-14 10:30:47.902 287 18239.96 51.52 52677.32 88888.00 2007-10-14 10:30:48.402 287 18239.93 51.51 52677.30 88888.00 2007-10-14 10:30:48.902 287 18239.91 51.53 52677.26 88888.00 2007-10-14 10:30:49.402 287 18239.91 51.53 52677.08 88888.00 2007-10-14 10:30:49.902 287 18239.82 51.58 52677.14 88888.00 2007-10-14 10:30:50.402 287 18239.73 51.63 52677.19 88888.00 2007-10-14 10:30:50.902 287 18239.66 51.58 52677.26 88888.00 2007-10-14 10:30:51.402 287 18239.46 51.64 52677.23 88888.00 2007-10-14 10:30:51.902 287 18239.48 51.72 52677.37 88888.00 2007-10-14 10:30:52.402 287 18239.73 51.67 52677.36 88888.00 2007-10-14 10:30:52.902 287 18239.92 51.65 52677.38 88888.00 2007-10-14 10:30:53.402 287 18239.92 51.65 52677.48 88888.00 2007-10-14 10:30:53.902 287 18239.82 51.64 52677.25 88888.00 2007-10-14 10:30:54.402 287 18239.88 51.60 52677.27 88888.00 2007-10-14 10:30:54.902 287 18239.83 51.65 52677.34 88888.00 2007-10-14 10:30:55.402 287 18239.81 51.69 52677.40 88888.00 2007-10-14 10:30:55.902 287 18239.66 51.71 52677.34 88888.00 2007-10-14 10:30:56.402 287 18239.74 51.71 52677.37 88888.00 2007-10-14 10:30:56.902 287 18239.63 51.69 52677.34 88888.00 2007-10-14 10:30:57.402 287 18239.69 51.66 52677.44 88888.00 2007-10-14 10:30:57.902 287 18239.80 51.62 52677.52 88888.00 2007-10-14 10:30:58.402 287 18239.84 51.61 52677.46 88888.00 2007-10-14 10:30:58.902 287 18239.73 51.67 52677.48 88888.00 2007-10-14 10:30:59.402 287 18239.62 51.74 52677.45 88888.00 2007-10-14 10:30:59.902 287 18239.70 51.78 52677.37 88888.00 2007-10-14 10:31:00.402 287 18239.82 51.75 52677.41 88888.00 2007-10-14 10:31:00.902 287 18239.82 51.77 52677.48 88888.00 2007-10-14 10:31:01.402 287 18239.73 51.74 52677.34 88888.00 2007-10-14 10:31:01.902 287 18239.61 51.73 52677.29 88888.00 2007-10-14 10:31:02.402 287 18239.66 51.67 52677.25 88888.00 2007-10-14 10:31:02.902 287 18239.68 51.75 52677.32 88888.00 2007-10-14 10:31:03.402 287 18239.63 51.84 52677.36 88888.00 2007-10-14 10:31:03.902 287 18239.60 51.80 52677.43 88888.00 2007-10-14 10:31:04.402 287 18239.59 51.86 52677.45 88888.00 2007-10-14 10:31:04.902 287 18239.51 51.82 52677.43 88888.00 2007-10-14 10:31:05.402 287 18239.71 51.76 52677.44 88888.00 2007-10-14 10:31:05.902 287 18239.70 51.80 52677.36 88888.00 2007-10-14 10:31:06.402 287 18239.70 51.84 52677.32 88888.00 2007-10-14 10:31:06.902 287 18239.70 51.87 52677.24 88888.00 2007-10-14 10:31:07.402 287 18239.75 51.84 52677.20 88888.00 2007-10-14 10:31:07.902 287 18239.75 51.91 52677.31 88888.00 2007-10-14 10:31:08.402 287 18239.75 51.89 52677.50 88888.00 2007-10-14 10:31:08.902 287 18239.69 51.89 52677.48 88888.00 2007-10-14 10:31:09.402 287 18239.50 51.86 52677.40 88888.00 2007-10-14 10:31:09.902 287 18239.65 51.82 52677.31 88888.00 2007-10-14 10:31:10.402 287 18239.80 51.82 52677.22 88888.00 2007-10-14 10:31:10.902 287 18239.74 51.80 52677.30 88888.00 2007-10-14 10:31:11.402 287 18239.71 51.84 52677.37 88888.00 2007-10-14 10:31:11.902 287 18239.65 51.85 52677.33 88888.00 2007-10-14 10:31:12.402 287 18239.80 51.81 52677.24 88888.00 2007-10-14 10:31:12.902 287 18239.79 51.72 52677.24 88888.00 2007-10-14 10:31:13.402 287 18239.80 51.70 52677.18 88888.00 2007-10-14 10:31:13.902 287 18239.59 51.75 52677.13 88888.00 2007-10-14 10:31:14.402 287 18239.54 51.76 52677.10 88888.00 2007-10-14 10:31:14.902 287 18239.55 51.75 52677.20 88888.00 2007-10-14 10:31:15.402 287 18239.68 51.73 52677.25 88888.00 2007-10-14 10:31:15.902 287 18239.75 51.66 52677.25 88888.00 2007-10-14 10:31:16.402 287 18239.65 51.68 52677.31 88888.00 2007-10-14 10:31:16.902 287 18239.59 51.73 52677.30 88888.00 2007-10-14 10:31:17.402 287 18239.63 51.69 52677.25 88888.00 2007-10-14 10:31:17.902 287 18239.74 51.77 52677.30 88888.00 2007-10-14 10:31:18.402 287 18239.70 51.73 52677.30 88888.00 2007-10-14 10:31:18.902 287 18239.75 51.71 52677.18 88888.00 2007-10-14 10:31:19.402 287 18239.59 51.76 52677.24 88888.00 2007-10-14 10:31:19.902 287 18239.53 51.79 52677.31 88888.00 2007-10-14 10:31:20.402 287 18239.68 51.70 52677.33 88888.00 2007-10-14 10:31:20.902 287 18239.70 51.60 52677.27 88888.00 2007-10-14 10:31:21.402 287 18239.62 51.67 52677.26 88888.00 2007-10-14 10:31:21.902 287 18239.66 51.65 52677.40 88888.00 2007-10-14 10:31:22.402 287 18239.59 51.67 52677.45 88888.00 2007-10-14 10:31:22.902 287 18239.59 51.72 52677.41 88888.00 2007-10-14 10:31:23.402 287 18239.68 51.65 52677.32 88888.00 2007-10-14 10:31:23.902 287 18239.74 51.61 52677.32 88888.00 2007-10-14 10:31:24.402 287 18239.75 51.63 52677.38 88888.00 2007-10-14 10:31:24.902 287 18239.74 51.63 52677.33 88888.00 2007-10-14 10:31:25.402 287 18239.71 51.59 52677.31 88888.00 2007-10-14 10:31:25.902 287 18239.68 51.59 52677.40 88888.00 2007-10-14 10:31:26.402 287 18239.62 51.66 52677.45 88888.00 2007-10-14 10:31:26.902 287 18239.49 51.64 52677.45 88888.00 2007-10-14 10:31:27.402 287 18239.50 51.52 52677.37 88888.00 2007-10-14 10:31:27.902 287 18239.49 51.45 52677.25 88888.00 2007-10-14 10:31:28.402 287 18239.42 51.43 52677.20 88888.00 2007-10-14 10:31:28.902 287 18239.59 51.43 52677.23 88888.00 2007-10-14 10:31:29.402 287 18239.57 51.45 52677.34 88888.00 2007-10-14 10:31:29.902 287 18239.64 51.44 52677.46 88888.00 2007-10-14 10:31:30.402 287 18239.68 51.51 52677.38 88888.00 2007-10-14 10:31:30.902 287 18239.63 51.53 52677.25 88888.00 2007-10-14 10:31:31.402 287 18239.55 51.47 52677.18 88888.00 2007-10-14 10:31:31.902 287 18239.42 51.48 52677.17 88888.00 2007-10-14 10:31:32.402 287 18239.54 51.49 52677.21 88888.00 2007-10-14 10:31:32.902 287 18239.60 51.43 52677.40 88888.00 2007-10-14 10:31:33.399 287 18239.55 51.48 52677.40 88888.00 2007-10-14 10:31:33.909 287 18239.52 51.38 52677.43 88888.00 2007-10-14 10:31:34.409 287 18239.47 51.35 52677.38 88888.00 2007-10-14 10:31:34.909 287 18239.30 51.46 52677.43 88888.00 2007-10-14 10:31:35.409 287 18239.79 51.51 52677.42 88888.00 2007-10-14 10:31:35.909 287 18239.97 51.54 52677.48 88888.00 2007-10-14 10:31:36.409 287 18239.73 51.46 52677.57 88888.00 2007-10-14 10:31:36.909 287 18239.53 51.45 52677.58 88888.00 2007-10-14 10:31:37.409 287 18239.38 51.44 52677.49 88888.00 2007-10-14 10:31:37.909 287 18239.42 51.39 52677.48 88888.00 2007-10-14 10:31:38.409 287 18239.43 51.47 52677.48 88888.00 2007-10-14 10:31:38.909 287 18239.44 51.56 52677.50 88888.00 2007-10-14 10:31:39.409 287 18239.47 51.58 52677.53 88888.00 2007-10-14 10:31:39.909 287 18239.31 51.52 52677.55 88888.00 2007-10-14 10:31:40.409 287 18239.31 51.59 52677.49 88888.00 2007-10-14 10:31:40.909 287 18239.16 51.67 52677.53 88888.00 2007-10-14 10:31:41.409 287 18239.37 51.65 52677.58 88888.00 2007-10-14 10:31:41.909 287 18239.34 51.62 52677.71 88888.00 2007-10-14 10:31:42.409 287 18239.40 51.48 52677.76 88888.00 2007-10-14 10:31:42.909 287 18239.52 51.56 52677.77 88888.00 2007-10-14 10:31:43.409 287 18239.55 51.62 52677.66 88888.00 2007-10-14 10:31:43.909 287 18239.52 51.49 52677.58 88888.00 2007-10-14 10:31:44.409 287 18239.49 51.39 52677.55 88888.00 2007-10-14 10:31:44.909 287 18239.37 51.39 52677.60 88888.00 2007-10-14 10:31:45.409 287 18239.34 51.42 52677.70 88888.00 2007-10-14 10:31:45.909 287 18239.52 51.41 52677.64 88888.00 2007-10-14 10:31:46.409 287 18239.52 51.48 52677.48 88888.00 2007-10-14 10:31:46.909 287 18239.59 51.51 52677.48 88888.00 2007-10-14 10:31:47.409 287 18239.47 51.48 52677.46 88888.00 2007-10-14 10:31:47.909 287 18239.28 51.48 52677.33 88888.00 2007-10-14 10:31:48.409 287 18239.40 51.49 52677.48 88888.00 2007-10-14 10:31:48.909 287 18239.47 51.52 52677.56 88888.00 2007-10-14 10:31:49.409 287 18239.46 51.52 52677.70 88888.00 2007-10-14 10:31:49.909 287 18239.43 51.48 52677.55 88888.00 2007-10-14 10:31:50.409 287 18239.54 51.51 52677.31 88888.00 2007-10-14 10:31:50.909 287 18239.46 51.51 52677.34 88888.00 2007-10-14 10:31:51.409 287 18239.46 51.51 52677.32 88888.00 2007-10-14 10:31:51.909 287 18239.49 51.42 52677.23 88888.00 2007-10-14 10:31:52.409 287 18239.47 51.41 52677.29 88888.00 2007-10-14 10:31:52.909 287 18239.34 51.51 52677.33 88888.00 2007-10-14 10:31:53.409 287 18239.28 51.56 52677.40 88888.00 2007-10-14 10:31:53.909 287 18239.30 51.56 52677.38 88888.00 2007-10-14 10:31:54.409 287 18239.32 51.52 52677.52 88888.00 2007-10-14 10:31:54.909 287 18239.34 51.48 52677.62 88888.00 2007-10-14 10:31:55.409 287 18239.25 51.51 52677.50 88888.00 2007-10-14 10:31:55.909 287 18239.14 51.53 52677.40 88888.00 2007-10-14 10:31:56.409 287 18239.21 51.51 52677.38 88888.00 2007-10-14 10:31:56.909 287 18239.23 51.57 52677.32 88888.00 2007-10-14 10:31:57.409 287 18239.28 51.60 52677.23 88888.00 2007-10-14 10:31:57.909 287 18239.18 51.59 52677.23 88888.00 2007-10-14 10:31:58.409 287 18239.15 51.56 52677.34 88888.00 2007-10-14 10:31:58.909 287 18239.21 51.48 52677.37 88888.00 2007-10-14 10:31:59.409 287 18239.12 51.45 52677.41 88888.00 2007-10-14 10:31:59.909 287 18239.18 51.46 52677.44 88888.00 2007-10-14 10:32:00.409 287 18239.11 51.49 52677.34 88888.00 2007-10-14 10:32:00.909 287 18239.20 51.52 52677.31 88888.00 2007-10-14 10:32:01.409 287 18239.26 51.60 52677.32 88888.00 2007-10-14 10:32:01.909 287 18239.11 51.53 52677.31 88888.00 2007-10-14 10:32:02.409 287 18239.17 51.48 52677.26 88888.00 2007-10-14 10:32:02.909 287 18239.04 51.46 52677.29 88888.00 2007-10-14 10:32:03.409 287 18238.86 51.51 52677.26 88888.00 2007-10-14 10:32:03.909 287 18238.98 51.53 52677.20 88888.00 2007-10-14 10:32:04.409 287 18239.08 51.53 52677.23 88888.00 2007-10-14 10:32:04.909 287 18238.90 51.51 52677.30 88888.00 2007-10-14 10:32:05.409 287 18239.10 51.45 52677.34 88888.00 2007-10-14 10:32:05.909 287 18239.26 51.46 52677.32 88888.00 2007-10-14 10:32:06.409 287 18239.16 51.46 52677.31 88888.00 2007-10-14 10:32:06.909 287 18239.15 51.42 52677.53 88888.00 2007-10-14 10:32:07.409 287 18239.15 51.43 52677.66 88888.00 2007-10-14 10:32:07.909 287 18239.19 51.49 52677.31 88888.00 2007-10-14 10:32:08.409 287 18239.26 51.48 52677.15 88888.00 2007-10-14 10:32:08.909 287 18239.19 51.49 52677.21 88888.00 2007-10-14 10:32:09.409 287 18239.07 51.39 52677.14 88888.00 2007-10-14 10:32:09.909 287 18239.19 51.41 52677.12 88888.00 2007-10-14 10:32:10.409 287 18239.09 51.36 52677.12 88888.00 2007-10-14 10:32:10.909 287 18239.08 51.42 52677.11 88888.00 2007-10-14 10:32:11.409 287 18239.14 51.42 52677.18 88888.00 2007-10-14 10:32:11.909 287 18239.16 51.36 52677.26 88888.00 2007-10-14 10:32:12.409 287 18239.22 51.40 52677.31 88888.00 2007-10-14 10:32:12.909 287 18239.25 51.44 52677.36 88888.00 2007-10-14 10:32:13.409 287 18239.15 51.40 52677.25 88888.00 2007-10-14 10:32:13.909 287 18238.99 51.42 52677.22 88888.00 2007-10-14 10:32:14.409 287 18239.04 51.31 52677.18 88888.00 2007-10-14 10:32:14.909 287 18239.01 51.26 52677.26 88888.00 2007-10-14 10:32:15.409 287 18239.06 51.24 52677.32 88888.00 2007-10-14 10:32:15.909 287 18239.04 51.22 52677.15 88888.00 2007-10-14 10:32:16.409 287 18239.27 51.27 52677.19 88888.00 2007-10-14 10:32:16.909 287 18239.29 51.36 52677.25 88888.00 2007-10-14 10:32:17.409 287 18239.39 51.35 52677.25 88888.00 2007-10-14 10:32:17.909 287 18239.32 51.27 52677.18 88888.00 2007-10-14 10:32:18.409 287 18239.26 51.23 52677.22 88888.00 2007-10-14 10:32:18.909 287 18238.97 51.24 52677.21 88888.00 2007-10-14 10:32:19.409 287 18238.97 51.22 52677.24 88888.00 2007-10-14 10:32:19.909 287 18239.21 51.23 52677.26 88888.00 2007-10-14 10:32:20.409 287 18239.28 51.30 52677.33 88888.00 2007-10-14 10:32:20.909 287 18239.17 51.34 52677.33 88888.00 2007-10-14 10:32:21.409 287 18239.12 51.28 52677.26 88888.00 2007-10-14 10:32:21.909 287 18238.93 51.29 52677.20 88888.00 2007-10-14 10:32:22.409 287 18238.58 51.24 52677.23 88888.00 2007-10-14 10:32:22.909 287 18238.64 51.24 52677.38 88888.00 2007-10-14 10:32:23.409 287 18238.64 51.26 52677.40 88888.00 2007-10-14 10:32:23.909 287 18238.75 51.26 52677.37 88888.00 2007-10-14 10:32:24.409 287 18238.79 51.28 52677.40 88888.00 2007-10-14 10:32:24.909 287 18238.95 51.34 52677.43 88888.00 2007-10-14 10:32:25.409 287 18239.04 51.43 52677.40 88888.00 2007-10-14 10:32:25.909 287 18239.29 51.38 52677.22 88888.00 2007-10-14 10:32:26.409 287 18239.34 51.34 52677.21 88888.00 2007-10-14 10:32:26.909 287 18239.22 51.28 52677.31 88888.00 2007-10-14 10:32:27.409 287 18238.87 51.32 52677.29 88888.00 2007-10-14 10:32:27.909 287 18238.65 51.33 52677.26 88888.00 2007-10-14 10:32:28.409 287 18238.65 51.42 52677.30 88888.00 2007-10-14 10:32:28.909 287 18238.66 51.45 52677.17 88888.00 2007-10-14 10:32:29.409 287 18238.71 51.42 52677.19 88888.00 2007-10-14 10:32:29.909 287 18238.79 51.42 52677.31 88888.00 2007-10-14 10:32:30.409 287 18238.34 51.34 52677.20 88888.00 2007-10-14 10:32:30.909 287 18238.72 51.31 52677.20 88888.00 2007-10-14 10:32:31.409 287 18239.08 51.36 52677.21 88888.00 2007-10-14 10:32:31.909 287 18239.23 51.33 52677.06 88888.00 2007-10-14 10:32:32.409 287 18239.20 51.39 52677.04 88888.00 2007-10-14 10:32:32.909 287 18238.56 51.42 52677.23 88888.00 2007-10-14 10:32:33.409 287 18236.60 51.42 52677.26 88888.00 2007-10-14 10:32:33.909 287 18235.97 51.41 52677.25 88888.00 2007-10-14 10:32:34.409 287 18235.91 51.35 52677.15 88888.00 2007-10-14 10:32:34.909 287 18235.96 51.39 52677.12 88888.00 2007-10-14 10:32:35.409 287 18236.05 51.32 52677.14 88888.00 2007-10-14 10:32:35.909 287 18236.05 51.34 52677.22 88888.00 2007-10-14 10:32:36.409 287 18237.55 51.35 52677.30 88888.00 2007-10-14 10:32:36.909 287 18238.83 51.34 52677.31 88888.00 2007-10-14 10:32:37.409 287 18237.82 51.39 52677.27 88888.00 2007-10-14 10:32:37.909 287 18236.28 51.43 52677.20 88888.00 2007-10-14 10:32:38.409 287 18235.90 51.47 52677.10 88888.00 2007-10-14 10:32:38.909 287 18237.35 51.35 52677.13 88888.00 2007-10-14 10:32:39.409 287 18238.93 51.37 52677.14 88888.00 2007-10-14 10:32:39.909 287 18239.07 51.40 52676.99 88888.00 2007-10-14 10:32:40.409 287 18239.06 51.42 52676.95 88888.00 2007-10-14 10:32:40.909 287 18239.11 51.37 52677.04 88888.00 2007-10-14 10:32:41.409 287 18239.18 51.43 52677.15 88888.00 2007-10-14 10:32:41.909 287 18239.22 51.49 52677.19 88888.00 2007-10-14 10:32:42.409 287 18239.25 51.55 52677.24 88888.00 2007-10-14 10:32:42.909 287 18239.25 51.52 52677.21 88888.00 2007-10-14 10:32:43.409 287 18239.18 51.44 52677.21 88888.00 2007-10-14 10:32:43.909 287 18239.14 51.46 52677.20 88888.00 2007-10-14 10:32:44.409 287 18238.85 51.40 52677.18 88888.00 2007-10-14 10:32:44.909 287 18238.61 51.45 52677.33 88888.00 2007-10-14 10:32:45.409 287 18239.00 51.42 52677.23 88888.00 2007-10-14 10:32:45.909 287 18239.20 51.47 52677.20 88888.00 2007-10-14 10:32:46.409 287 18239.10 51.42 52677.24 88888.00 2007-10-14 10:32:46.909 287 18239.05 51.37 52677.25 88888.00 2007-10-14 10:32:47.409 287 18238.63 51.45 52677.24 88888.00 2007-10-14 10:32:47.909 287 18238.83 51.54 52677.15 88888.00 2007-10-14 10:32:48.409 287 18238.89 51.56 52677.18 88888.00 2007-10-14 10:32:48.909 287 18239.04 51.51 52677.11 88888.00 2007-10-14 10:32:49.409 287 18239.01 51.41 52677.00 88888.00 2007-10-14 10:32:49.909 287 18238.95 51.39 52677.04 88888.00 2007-10-14 10:32:50.409 287 18238.79 51.49 52677.01 88888.00 2007-10-14 10:32:50.909 287 18237.36 51.48 52677.10 88888.00 2007-10-14 10:32:51.409 287 18237.62 51.48 52677.11 88888.00 2007-10-14 10:32:51.909 287 18238.47 51.51 52677.10 88888.00 2007-10-14 10:32:52.409 287 18238.61 51.39 52677.25 88888.00 2007-10-14 10:32:52.909 287 18238.44 51.32 52677.22 88888.00 2007-10-14 10:32:53.409 287 18238.65 51.42 52677.13 88888.00 2007-10-14 10:32:53.909 287 18238.18 51.42 52677.20 88888.00 2007-10-14 10:32:54.409 287 18237.89 51.37 52677.18 88888.00 2007-10-14 10:32:54.909 287 18238.63 51.32 52677.22 88888.00 2007-10-14 10:32:55.409 287 18238.99 51.28 52677.15 88888.00 2007-10-14 10:32:55.909 287 18239.09 51.26 52677.12 88888.00 2007-10-14 10:32:56.409 287 18239.00 51.22 52677.09 88888.00 2007-10-14 10:32:56.909 287 18238.98 51.23 52677.03 88888.00 2007-10-14 10:32:57.409 287 18239.14 51.20 52677.09 88888.00 2007-10-14 10:32:57.909 287 18238.98 51.27 52676.96 88888.00 2007-10-14 10:32:58.409 287 18238.94 51.23 52677.01 88888.00 2007-10-14 10:32:58.909 287 18239.08 51.21 52677.04 88888.00 2007-10-14 10:32:59.409 287 18239.26 51.24 52677.09 88888.00 2007-10-14 10:32:59.909 287 18238.99 51.26 52677.22 88888.00 2007-10-14 10:33:00.409 287 18238.79 51.13 52677.22 88888.00 2007-10-14 10:33:00.909 287 18238.58 51.11 52677.30 88888.00 2007-10-14 10:33:01.409 287 18238.65 51.25 52677.27 88888.00 2007-10-14 10:33:01.909 287 18238.99 51.35 52677.22 88888.00 2007-10-14 10:33:02.409 287 18239.14 51.35 52677.04 88888.00 2007-10-14 10:33:02.909 287 18239.01 51.33 52676.99 88888.00 2007-10-14 10:33:03.409 287 18238.75 51.37 52676.91 88888.00 2007-10-14 10:33:03.909 287 18238.84 51.39 52676.96 88888.00 2007-10-14 10:33:04.409 287 18238.87 51.33 52676.92 88888.00 2007-10-14 10:33:04.909 287 18238.72 51.26 52677.00 88888.00 2007-10-14 10:33:05.409 287 18238.65 51.32 52677.03 88888.00 2007-10-14 10:33:05.909 287 18238.84 51.41 52676.97 88888.00 2007-10-14 10:33:06.409 287 18238.92 51.48 52676.96 88888.00 2007-10-14 10:33:06.909 287 18238.92 51.40 52676.92 88888.00 2007-10-14 10:33:07.409 287 18238.81 51.37 52677.00 88888.00 2007-10-14 10:33:07.909 287 18238.81 51.28 52677.07 88888.00 2007-10-14 10:33:08.409 287 18238.60 51.21 52677.06 88888.00 2007-10-14 10:33:08.909 287 18236.84 51.24 52677.09 88888.00 2007-10-14 10:33:09.409 287 18235.78 51.19 52677.06 88888.00 2007-10-14 10:33:09.909 287 18235.56 51.18 52677.08 88888.00 2007-10-14 10:33:10.409 287 18235.62 51.31 52677.10 88888.00 2007-10-14 10:33:10.909 287 18235.64 51.33 52677.14 88888.00 2007-10-14 10:33:11.409 287 18235.68 51.28 52677.22 88888.00 2007-10-14 10:33:11.909 287 18235.64 51.28 52677.30 88888.00 2007-10-14 10:33:12.409 287 18235.57 51.38 52677.14 88888.00 2007-10-14 10:33:12.909 287 18235.50 51.41 52677.04 88888.00 2007-10-14 10:33:13.409 287 18235.60 51.34 52677.04 88888.00 2007-10-14 10:33:13.909 287 18235.64 51.31 52677.08 88888.00 2007-10-14 10:33:14.409 287 18235.68 51.39 52677.19 88888.00 2007-10-14 10:33:14.909 287 18237.52 51.38 52677.27 88888.00 2007-10-14 10:33:15.409 287 18238.55 51.34 52677.22 88888.00 2007-10-14 10:33:15.909 287 18238.58 51.34 52677.21 88888.00 2007-10-14 10:33:16.409 287 18238.66 51.26 52677.30 88888.00 2007-10-14 10:33:16.909 287 18238.64 51.33 52677.33 88888.00 2007-10-14 10:33:17.409 287 18238.56 51.31 52677.37 88888.00 2007-10-14 10:33:17.909 287 18238.79 51.28 52677.33 88888.00 2007-10-14 10:33:18.409 287 18238.66 51.25 52677.22 88888.00 2007-10-14 10:33:18.909 287 18238.60 51.28 52677.13 88888.00 2007-10-14 10:33:19.409 287 18238.79 51.27 52677.13 88888.00 2007-10-14 10:33:19.909 287 18238.89 51.29 52677.11 88888.00 2007-10-14 10:33:20.409 287 18238.96 51.27 52677.20 88888.00 2007-10-14 10:33:20.909 287 18238.66 51.24 52677.17 88888.00 2007-10-14 10:33:21.409 287 18236.60 51.25 52677.24 88888.00 2007-10-14 10:33:21.909 287 18235.77 51.26 52677.23 88888.00 2007-10-14 10:33:22.409 287 18235.67 51.14 52677.22 88888.00 2007-10-14 10:33:22.909 287 18235.81 51.16 52677.19 88888.00 2007-10-14 10:33:23.409 287 18237.32 51.25 52677.29 88888.00 2007-10-14 10:33:23.909 287 18238.53 51.31 52677.40 88888.00 2007-10-14 10:33:24.409 287 18238.78 51.29 52677.42 88888.00 2007-10-14 10:33:24.909 287 18238.65 51.26 52677.33 88888.00 2007-10-14 10:33:25.409 287 18238.64 51.29 52677.31 88888.00 2007-10-14 10:33:25.909 287 18238.55 51.29 52677.33 88888.00 2007-10-14 10:33:26.409 287 18238.75 51.25 52677.20 88888.00 2007-10-14 10:33:26.909 287 18238.61 51.22 52677.22 88888.00 2007-10-14 10:33:27.409 287 18238.64 51.21 52677.36 88888.00 2007-10-14 10:33:27.909 287 18238.84 51.19 52677.24 88888.00 2007-10-14 10:33:28.409 287 18238.61 51.21 52677.25 88888.00 2007-10-14 10:33:28.909 287 18238.43 51.20 52677.52 88888.00 2007-10-14 10:33:29.409 287 18238.55 51.21 52677.56 88888.00 2007-10-14 10:33:29.909 287 18238.84 51.26 52677.38 88888.00 2007-10-14 10:33:30.409 287 18239.04 51.34 52677.38 88888.00 2007-10-14 10:33:30.909 287 18238.93 51.36 52677.47 88888.00 2007-10-14 10:33:31.409 287 18238.13 51.28 52677.38 88888.00 2007-10-14 10:33:31.909 287 18236.53 51.30 52677.47 88888.00 2007-10-14 10:33:32.409 287 18237.95 51.39 52677.41 88888.00 2007-10-14 10:33:32.909 287 18238.82 51.34 52677.44 88888.00 2007-10-14 10:33:33.409 287 18239.04 51.31 52677.31 88888.00 2007-10-14 10:33:33.909 287 18239.15 51.32 52677.40 88888.00 2007-10-14 10:33:34.409 287 18239.01 51.34 52677.43 88888.00 2007-10-14 10:33:34.909 287 18238.95 51.38 52677.37 88888.00 2007-10-14 10:33:35.409 287 18239.03 51.27 52677.42 88888.00 2007-10-14 10:33:35.909 287 18238.98 51.32 52677.65 88888.00 2007-10-14 10:33:36.409 287 18238.89 51.34 52677.83 88888.00 2007-10-14 10:33:36.909 287 18238.65 51.29 52677.66 88888.00 2007-10-14 10:33:37.409 287 18238.53 51.29 52677.48 88888.00 2007-10-14 10:33:37.909 287 18238.65 51.29 52677.55 88888.00 2007-10-14 10:33:38.409 287 18238.96 51.25 52677.77 88888.00 2007-10-14 10:33:38.909 287 18238.85 51.26 52677.80 88888.00 2007-10-14 10:33:39.409 287 18238.61 51.22 52677.41 88888.00 2007-10-14 10:33:39.909 287 18238.55 51.14 52677.35 88888.00 2007-10-14 10:33:40.409 287 18238.78 51.22 52677.44 88888.00 2007-10-14 10:33:40.909 287 18239.08 51.28 52677.46 88888.00 2007-10-14 10:33:41.409 287 18239.27 51.27 52677.31 88888.00 2007-10-14 10:33:41.909 287 18239.22 51.18 52677.41 88888.00 2007-10-14 10:33:42.409 287 18239.11 51.19 52677.62 88888.00 2007-10-14 10:33:42.909 287 18239.17 51.21 52677.68 88888.00 2007-10-14 10:33:43.409 287 18239.23 51.22 52677.54 88888.00 2007-10-14 10:33:43.909 287 18239.14 51.22 52677.54 88888.00 2007-10-14 10:33:44.409 287 18239.04 51.26 52677.58 88888.00 2007-10-14 10:33:44.909 287 18239.05 51.23 52677.49 88888.00 2007-10-14 10:33:45.409 287 18238.99 51.21 52677.53 88888.00 2007-10-14 10:33:45.909 287 18239.14 51.28 52677.55 88888.00 2007-10-14 10:33:46.409 287 18239.11 51.30 52677.44 88888.00 2007-10-14 10:33:46.909 287 18238.92 51.27 52677.48 88888.00 2007-10-14 10:33:47.409 287 18238.93 51.26 52677.49 88888.00 2007-10-14 10:33:47.909 287 18239.05 51.31 52677.34 88888.00 2007-10-14 10:33:48.409 287 18238.92 51.28 52677.42 88888.00 2007-10-14 10:33:48.909 287 18239.12 51.32 52677.53 88888.00 2007-10-14 10:33:49.409 287 18239.14 51.41 52677.52 88888.00 2007-10-14 10:33:49.909 287 18239.00 51.37 52677.56 88888.00 2007-10-14 10:33:50.409 287 18238.00 51.32 52677.54 88888.00 2007-10-14 10:33:50.909 287 18238.02 51.33 52677.47 88888.00 2007-10-14 10:33:51.409 287 18238.70 51.38 52677.42 88888.00 2007-10-14 10:33:51.909 287 18239.00 51.37 52677.35 88888.00 2007-10-14 10:33:52.409 287 18238.82 51.42 52677.35 88888.00 2007-10-14 10:33:52.909 287 18238.76 51.47 52677.38 88888.00 2007-10-14 10:33:53.409 287 18238.99 51.49 52677.33 88888.00 2007-10-14 10:33:53.909 287 18239.14 51.55 52677.47 88888.00 2007-10-14 10:33:54.409 287 18238.90 51.52 52677.48 88888.00 2007-10-14 10:33:54.909 287 18238.90 51.46 52677.54 88888.00 2007-10-14 10:33:55.409 287 18239.26 51.47 52677.49 88888.00 2007-10-14 10:33:55.909 287 18239.26 51.43 52677.52 88888.00 2007-10-14 10:33:56.409 287 18239.30 51.48 52677.50 88888.00 2007-10-14 10:33:56.909 287 18239.20 51.46 52677.49 88888.00 2007-10-14 10:33:57.409 287 18239.22 51.43 52677.52 88888.00 2007-10-14 10:33:57.909 287 18239.26 51.43 52677.66 88888.00 2007-10-14 10:33:58.409 287 18239.18 51.51 52677.65 88888.00 2007-10-14 10:33:58.909 287 18238.94 51.52 52677.71 88888.00 2007-10-14 10:33:59.409 287 18238.85 51.49 52677.66 88888.00 2007-10-14 10:33:59.909 287 18237.74 51.53 52677.47 88888.00 2007-10-14 10:34:00.409 287 18237.52 51.55 52677.38 88888.00 2007-10-14 10:34:00.909 287 18238.64 51.52 52677.46 88888.00 2007-10-14 10:34:01.409 287 18238.29 51.47 52677.64 88888.00 2007-10-14 10:34:01.909 287 18237.27 51.53 52677.64 88888.00 2007-10-14 10:34:02.409 287 18238.14 51.54 52677.55 88888.00 2007-10-14 10:34:02.909 287 18238.39 51.53 52677.55 88888.00 2007-10-14 10:34:03.409 287 18238.29 51.51 52677.56 88888.00 2007-10-14 10:34:03.909 287 18238.38 51.53 52677.75 88888.00 2007-10-14 10:34:04.409 287 18238.33 51.56 52677.73 88888.00 2007-10-14 10:34:04.909 287 18238.19 51.55 52677.78 88888.00 2007-10-14 10:34:05.409 287 18238.20 51.60 52677.77 88888.00 2007-10-14 10:34:05.909 287 18238.46 51.60 52677.71 88888.00 2007-10-14 10:34:06.409 287 18238.43 51.54 52677.60 88888.00 2007-10-14 10:34:06.909 287 18238.34 51.56 52677.64 88888.00 2007-10-14 10:34:07.409 287 18238.51 51.59 52677.66 88888.00 2007-10-14 10:34:07.909 287 18238.75 51.62 52677.70 88888.00 2007-10-14 10:34:08.409 287 18238.74 51.61 52677.70 88888.00 2007-10-14 10:34:08.909 287 18238.85 51.61 52677.73 88888.00 2007-10-14 10:34:09.409 287 18238.85 51.63 52677.65 88888.00 2007-10-14 10:34:09.909 287 18238.78 51.62 52677.72 88888.00 2007-10-14 10:34:10.409 287 18238.85 51.63 52677.84 88888.00 2007-10-14 10:34:10.909 287 18238.72 51.74 52677.95 88888.00 2007-10-14 10:34:11.409 287 18238.66 51.82 52677.90 88888.00 2007-10-14 10:34:11.909 287 18238.82 51.75 52677.95 88888.00 2007-10-14 10:34:12.409 287 18238.82 51.73 52677.95 88888.00 2007-10-14 10:34:12.909 287 18238.66 51.70 52678.05 88888.00 2007-10-14 10:34:13.409 287 18238.77 51.70 52678.02 88888.00 2007-10-14 10:34:13.909 287 18238.78 51.70 52677.94 88888.00 2007-10-14 10:34:14.409 287 18238.73 51.73 52678.01 88888.00 2007-10-14 10:34:14.909 287 18238.63 51.81 52678.05 88888.00 2007-10-14 10:34:15.409 287 18238.63 51.81 52678.10 88888.00 2007-10-14 10:34:15.909 287 18238.64 51.84 52678.11 88888.00 2007-10-14 10:34:16.409 287 18238.65 51.80 52678.01 88888.00 2007-10-14 10:34:16.909 287 18238.64 51.78 52677.95 88888.00 2007-10-14 10:34:17.409 287 18238.76 51.76 52678.00 88888.00 2007-10-14 10:34:17.909 287 18238.72 51.73 52677.89 88888.00 2007-10-14 10:34:18.409 287 18238.64 51.76 52677.89 88888.00 2007-10-14 10:34:18.909 287 18238.51 51.84 52677.90 88888.00 2007-10-14 10:34:19.409 287 18238.51 51.81 52677.98 88888.00 2007-10-14 10:34:19.909 287 18238.57 51.74 52677.88 88888.00 2007-10-14 10:34:20.409 287 18238.73 51.68 52677.87 88888.00 2007-10-14 10:34:20.909 287 18238.77 51.76 52678.01 88888.00 2007-10-14 10:34:21.409 287 18238.60 51.79 52678.02 88888.00 2007-10-14 10:34:21.909 287 18238.73 51.79 52678.07 88888.00 2007-10-14 10:34:22.409 287 18238.74 51.75 52678.19 88888.00 2007-10-14 10:34:22.909 287 18238.79 51.77 52678.08 88888.00 2007-10-14 10:34:23.409 287 18239.04 51.79 52678.13 88888.00 2007-10-14 10:34:23.909 287 18238.96 51.78 52678.11 88888.00 2007-10-14 10:34:24.409 287 18238.77 51.68 52678.05 88888.00 2007-10-14 10:34:24.909 287 18238.70 51.63 52678.07 88888.00 2007-10-14 10:34:25.409 287 18238.83 51.66 52678.03 88888.00 2007-10-14 10:34:25.909 287 18238.96 51.67 52677.95 88888.00 2007-10-14 10:34:26.409 287 18239.19 51.62 52677.99 88888.00 2007-10-14 10:34:26.909 287 18238.95 51.59 52678.08 88888.00 2007-10-14 10:34:27.409 287 18238.84 51.63 52678.17 88888.00 2007-10-14 10:34:27.909 287 18239.05 51.70 52678.23 88888.00 2007-10-14 10:34:28.409 287 18239.00 51.69 52678.15 88888.00 2007-10-14 10:34:28.909 287 18238.86 51.64 52678.01 88888.00 2007-10-14 10:34:29.409 287 18238.70 51.67 52677.99 88888.00 2007-10-14 10:34:29.909 287 18238.73 51.61 52677.98 88888.00 2007-10-14 10:34:30.409 287 18238.84 51.59 52677.83 88888.00 2007-10-14 10:34:30.909 287 18239.12 51.61 52677.80 88888.00 2007-10-14 10:34:31.409 287 18239.26 51.61 52677.80 88888.00 2007-10-14 10:34:31.909 287 18239.17 51.62 52677.96 88888.00 2007-10-14 10:34:32.409 287 18239.17 51.62 52678.01 88888.00 2007-10-14 10:34:32.909 287 18239.12 51.59 52677.98 88888.00 2007-10-14 10:34:33.409 287 18239.05 51.56 52678.07 88888.00 2007-10-14 10:34:33.909 287 18238.96 51.60 52678.08 88888.00 2007-10-14 10:34:34.409 287 18239.08 51.57 52677.92 88888.00 2007-10-14 10:34:34.909 287 18239.21 51.54 52677.81 88888.00 2007-10-14 10:34:35.409 287 18239.12 51.52 52677.83 88888.00 2007-10-14 10:34:35.909 287 18238.88 51.53 52677.87 88888.00 2007-10-14 10:34:36.409 287 18239.01 51.51 52677.82 88888.00 2007-10-14 10:34:36.909 287 18239.06 51.53 52677.87 88888.00 2007-10-14 10:34:37.409 287 18238.99 51.49 52677.87 88888.00 2007-10-14 10:34:37.909 287 18238.99 51.49 52677.77 88888.00 2007-10-14 10:34:38.409 287 18239.05 51.55 52677.88 88888.00 2007-10-14 10:34:38.909 287 18238.97 51.47 52677.96 88888.00 2007-10-14 10:34:39.409 287 18238.84 51.53 52678.04 88888.00 2007-10-14 10:34:39.909 287 18238.96 51.60 52678.10 88888.00 2007-10-14 10:34:40.409 287 18239.03 51.60 52677.99 88888.00 2007-10-14 10:34:40.909 287 18238.99 51.66 52677.92 88888.00 2007-10-14 10:34:41.409 287 18239.06 51.61 52677.98 88888.00 2007-10-14 10:34:41.909 287 18239.12 51.69 52677.78 88888.00 2007-10-14 10:34:42.409 287 18239.16 51.69 52677.85 88888.00 2007-10-14 10:34:42.909 287 18239.06 51.63 52678.00 88888.00 2007-10-14 10:34:43.409 287 18239.17 51.65 52677.94 88888.00 2007-10-14 10:34:43.909 287 18239.15 51.68 52678.00 88888.00 2007-10-14 10:34:44.409 287 18239.07 51.68 52678.01 88888.00 2007-10-14 10:34:44.909 287 18239.26 51.67 52678.02 88888.00 2007-10-14 10:34:45.409 287 18239.21 51.72 52678.14 88888.00 2007-10-14 10:34:45.909 287 18239.25 51.75 52678.13 88888.00 2007-10-14 10:34:46.409 287 18239.20 51.72 52678.04 88888.00 2007-10-14 10:34:46.909 287 18239.27 51.71 52677.92 88888.00 2007-10-14 10:34:47.409 287 18239.12 51.67 52678.04 88888.00 2007-10-14 10:34:47.909 287 18239.10 51.59 52678.08 88888.00 2007-10-14 10:34:48.409 287 18239.40 51.57 52678.01 88888.00 2007-10-14 10:34:48.909 287 18239.36 51.60 52678.05 88888.00 2007-10-14 10:34:49.409 287 18239.20 51.58 52677.99 88888.00 2007-10-14 10:34:49.909 287 18239.32 51.53 52678.02 88888.00 2007-10-14 10:34:50.409 287 18239.14 51.56 52677.98 88888.00 2007-10-14 10:34:50.909 287 18239.04 51.54 52677.94 88888.00 2007-10-14 10:34:51.409 287 18239.12 51.63 52677.92 88888.00 2007-10-14 10:34:51.909 287 18239.10 51.62 52677.91 88888.00 2007-10-14 10:34:52.409 287 18239.29 51.51 52678.01 88888.00 2007-10-14 10:34:52.909 287 18239.42 51.46 52677.91 88888.00 2007-10-14 10:34:53.409 287 18239.41 51.43 52677.92 88888.00 2007-10-14 10:34:53.909 287 18239.39 51.47 52678.03 88888.00 2007-10-14 10:34:54.409 287 18239.25 51.54 52678.07 88888.00 2007-10-14 10:34:54.909 287 18239.39 51.52 52678.13 88888.00 2007-10-14 10:34:55.409 287 18239.46 51.51 52678.01 88888.00 2007-10-14 10:34:55.909 287 18239.32 51.54 52678.03 88888.00 2007-10-14 10:34:56.409 287 18239.12 51.60 52678.08 88888.00 2007-10-14 10:34:56.909 287 18239.18 51.55 52678.10 88888.00 2007-10-14 10:34:57.409 287 18239.43 51.48 52678.02 88888.00 2007-10-14 10:34:57.909 287 18239.44 51.47 52678.01 88888.00 2007-10-14 10:34:58.409 287 18239.33 51.42 52677.95 88888.00 2007-10-14 10:34:58.909 287 18239.34 51.43 52677.91 88888.00 2007-10-14 10:34:59.409 287 18239.29 51.46 52677.90 88888.00 2007-10-14 10:34:59.909 287 18239.32 51.39 52677.93 88888.00 2007-10-14 10:35:00.409 287 18239.44 51.45 52677.87 88888.00 2007-10-14 10:35:00.909 287 18239.43 51.55 52677.91 88888.00 2007-10-14 10:35:01.409 287 18239.32 51.55 52677.94 88888.00 2007-10-14 10:35:01.909 287 18239.06 51.51 52677.90 88888.00 2007-10-14 10:35:02.409 287 18239.12 51.51 52678.03 88888.00 2007-10-14 10:35:02.909 287 18239.19 51.54 52678.10 88888.00 2007-10-14 10:35:03.409 287 18239.27 51.58 52678.10 88888.00 2007-10-14 10:35:03.909 287 18239.53 51.57 52678.11 88888.00 2007-10-14 10:35:04.409 287 18239.52 51.56 52678.11 88888.00 2007-10-14 10:35:04.909 287 18239.42 51.56 52678.10 88888.00 2007-10-14 10:35:05.409 287 18239.32 51.44 52678.06 88888.00 2007-10-14 10:35:05.909 287 18239.10 51.37 52678.08 88888.00 2007-10-14 10:35:06.409 287 18239.21 51.39 52678.06 88888.00 2007-10-14 10:35:06.909 287 18239.36 51.47 52678.01 88888.00 2007-10-14 10:35:07.409 287 18239.17 51.43 52677.95 88888.00 2007-10-14 10:35:07.909 287 18239.08 51.33 52677.99 88888.00 2007-10-14 10:35:08.409 287 18238.99 51.39 52678.10 88888.00 2007-10-14 10:35:08.909 287 18239.00 51.45 52678.11 88888.00 2007-10-14 10:35:09.409 287 18239.29 51.44 52678.15 88888.00 2007-10-14 10:35:09.909 287 18239.34 51.45 52678.19 88888.00 2007-10-14 10:35:10.409 287 18239.14 51.48 52678.17 88888.00 2007-10-14 10:35:10.909 287 18239.06 51.57 52678.07 88888.00 2007-10-14 10:35:11.409 287 18239.17 51.55 52678.12 88888.00 2007-10-14 10:35:11.909 287 18239.39 51.54 52678.18 88888.00 2007-10-14 10:35:12.409 287 18239.42 51.52 52678.11 88888.00 2007-10-14 10:35:12.909 287 18239.30 51.56 52677.96 88888.00 2007-10-14 10:35:13.409 287 18239.37 51.47 52678.00 88888.00 2007-10-14 10:35:13.909 287 18239.38 51.41 52678.02 88888.00 2007-10-14 10:35:14.409 287 18239.44 51.46 52678.10 88888.00 2007-10-14 10:35:14.909 287 18239.44 51.45 52678.01 88888.00 2007-10-14 10:35:15.409 287 18239.43 51.45 52677.89 88888.00 2007-10-14 10:35:15.909 287 18239.39 51.48 52677.99 88888.00 2007-10-14 10:35:16.409 287 18239.33 51.55 52678.14 88888.00 2007-10-14 10:35:16.909 287 18239.29 51.53 52678.03 88888.00 2007-10-14 10:35:17.409 287 18239.16 51.58 52678.04 88888.00 2007-10-14 10:35:17.909 287 18239.21 51.52 52677.99 88888.00 2007-10-14 10:35:18.409 287 18239.11 51.47 52678.04 88888.00 2007-10-14 10:35:18.909 287 18239.19 51.47 52678.14 88888.00 2007-10-14 10:35:19.409 287 18239.27 51.43 52678.16 88888.00 2007-10-14 10:35:19.909 287 18239.21 51.49 52678.10 88888.00 2007-10-14 10:35:20.409 287 18239.37 51.58 52678.08 88888.00 2007-10-14 10:35:20.909 287 18239.22 51.64 52678.13 88888.00 2007-10-14 10:35:21.409 287 18239.39 51.64 52678.16 88888.00 2007-10-14 10:35:21.909 287 18239.28 51.60 52678.14 88888.00 2007-10-14 10:35:22.409 287 18239.27 51.56 52678.17 88888.00 2007-10-14 10:35:22.909 287 18239.23 51.57 52678.12 88888.00 2007-10-14 10:35:23.409 287 18239.17 51.58 52678.19 88888.00 2007-10-14 10:35:23.909 287 18239.14 51.49 52678.13 88888.00 2007-10-14 10:35:24.409 287 18239.32 51.47 52678.03 88888.00 2007-10-14 10:35:24.909 287 18239.49 51.46 52678.06 88888.00 2007-10-14 10:35:25.409 287 18239.44 51.53 52678.15 88888.00 2007-10-14 10:35:25.909 287 18239.43 51.54 52678.19 88888.00 2007-10-14 10:35:26.409 287 18239.44 51.51 52678.17 88888.00 2007-10-14 10:35:26.909 287 18239.32 51.49 52678.20 88888.00 2007-10-14 10:35:27.409 287 18239.18 51.54 52678.27 88888.00 2007-10-14 10:35:27.909 287 18239.14 51.51 52678.30 88888.00 2007-10-14 10:35:28.409 287 18239.28 51.46 52678.24 88888.00 2007-10-14 10:35:28.909 287 18239.23 51.47 52678.27 88888.00 2007-10-14 10:35:29.409 287 18239.27 51.47 52678.20 88888.00 2007-10-14 10:35:29.909 287 18239.31 51.51 52678.19 88888.00 2007-10-14 10:35:30.409 287 18239.38 51.45 52678.27 88888.00 2007-10-14 10:35:30.909 287 18239.21 51.42 52678.26 88888.00 2007-10-14 10:35:31.409 287 18239.08 51.45 52678.27 88888.00 2007-10-14 10:35:31.909 287 18239.05 51.46 52678.20 88888.00 2007-10-14 10:35:32.409 287 18239.22 51.40 52678.23 88888.00 2007-10-14 10:35:32.909 287 18239.25 51.42 52678.29 88888.00 2007-10-14 10:35:33.409 287 18239.20 51.51 52678.36 88888.00 2007-10-14 10:35:33.909 287 18239.34 51.56 52678.43 88888.00 2007-10-14 10:35:34.409 287 18239.27 51.55 52678.48 88888.00 2007-10-14 10:35:34.909 287 18239.08 51.56 52678.41 88888.00 2007-10-14 10:35:35.409 287 18239.25 51.57 52678.39 88888.00 2007-10-14 10:35:35.909 287 18239.42 51.53 52678.38 88888.00 2007-10-14 10:35:36.409 287 18239.30 51.54 52678.40 88888.00 2007-10-14 10:35:36.909 287 18239.34 51.62 52678.30 88888.00 2007-10-14 10:35:37.409 287 18239.43 51.68 52678.34 88888.00 2007-10-14 10:35:37.909 287 18239.32 51.64 52678.46 88888.00 2007-10-14 10:35:38.409 287 18239.27 51.66 52678.58 88888.00 2007-10-14 10:35:38.909 287 18239.12 51.70 52678.56 88888.00 2007-10-14 10:35:39.409 287 18239.39 51.68 52678.50 88888.00 2007-10-14 10:35:39.909 287 18239.21 51.71 52678.50 88888.00 2007-10-14 10:35:40.409 287 18239.20 51.68 52678.59 88888.00 2007-10-14 10:35:40.909 287 18239.23 51.64 52678.60 88888.00 2007-10-14 10:35:41.409 287 18239.40 51.66 52678.46 88888.00 2007-10-14 10:35:41.909 287 18239.46 51.59 52678.49 88888.00 2007-10-14 10:35:42.409 287 18239.42 51.62 52678.48 88888.00 2007-10-14 10:35:42.909 287 18239.46 51.65 52678.56 88888.00 2007-10-14 10:35:43.409 287 18239.29 51.58 52678.53 88888.00 2007-10-14 10:35:43.909 287 18239.10 51.59 52678.38 88888.00 2007-10-14 10:35:44.409 287 18239.37 51.67 52678.36 88888.00 2007-10-14 10:35:44.909 287 18239.39 51.65 52678.28 88888.00 2007-10-14 10:35:45.409 287 18239.48 51.62 52678.30 88888.00 2007-10-14 10:35:45.909 287 18239.36 51.61 52678.30 88888.00 2007-10-14 10:35:46.409 287 18239.32 51.58 52678.22 88888.00 2007-10-14 10:35:46.909 287 18239.26 51.51 52678.12 88888.00 2007-10-14 10:35:47.409 287 18239.27 51.56 52678.22 88888.00 2007-10-14 10:35:47.909 287 18239.11 51.72 52678.22 88888.00 2007-10-14 10:35:48.409 287 18239.21 51.68 52678.17 88888.00 2007-10-14 10:35:48.909 287 18239.23 51.64 52678.22 88888.00 2007-10-14 10:35:49.409 287 18239.30 51.67 52678.25 88888.00 2007-10-14 10:35:49.909 287 18239.43 51.61 52678.34 88888.00 2007-10-14 10:35:50.409 287 18239.47 51.69 52678.39 88888.00 2007-10-14 10:35:50.909 287 18239.36 51.68 52678.38 88888.00 2007-10-14 10:35:51.409 287 18239.12 51.67 52678.45 88888.00 2007-10-14 10:35:51.909 287 18239.17 51.63 52678.52 88888.00 2007-10-14 10:35:52.409 287 18239.21 51.63 52678.52 88888.00 2007-10-14 10:35:52.909 287 18239.20 51.59 52678.45 88888.00 2007-10-14 10:35:53.409 287 18239.22 51.59 52678.39 88888.00 2007-10-14 10:35:53.909 287 18239.20 51.55 52678.43 88888.00 2007-10-14 10:35:54.409 287 18239.29 51.58 52678.45 88888.00 2007-10-14 10:35:54.909 287 18239.37 51.59 52678.33 88888.00 2007-10-14 10:35:55.409 287 18239.23 51.63 52678.37 88888.00 2007-10-14 10:35:55.909 287 18239.06 51.62 52678.37 88888.00 2007-10-14 10:35:56.409 287 18239.11 51.66 52678.29 88888.00 2007-10-14 10:35:56.909 287 18239.09 51.72 52678.35 88888.00 2007-10-14 10:35:57.409 287 18239.09 51.68 52678.36 88888.00 2007-10-14 10:35:57.909 287 18238.99 51.65 52678.31 88888.00 2007-10-14 10:35:58.409 287 18238.86 51.58 52678.30 88888.00 2007-10-14 10:35:58.909 287 18238.84 51.58 52678.28 88888.00 2007-10-14 10:35:59.409 287 18238.98 51.61 52678.18 88888.00 2007-10-14 10:35:59.909 287 18239.10 51.61 52678.16 88888.00 2007-10-14 10:36:00.409 287 18239.00 51.59 52678.15 88888.00 2007-10-14 10:36:00.909 287 18239.00 51.56 52678.25 88888.00 2007-10-14 10:36:01.409 287 18239.10 51.47 52678.30 88888.00 2007-10-14 10:36:01.909 287 18239.06 51.44 52678.49 88888.00 2007-10-14 10:36:02.409 287 18238.98 51.44 52678.43 88888.00 2007-10-14 10:36:02.909 287 18239.12 51.41 52678.40 88888.00 2007-10-14 10:36:03.409 287 18239.18 51.53 52678.37 88888.00 2007-10-14 10:36:03.909 287 18239.18 51.55 52678.25 88888.00 2007-10-14 10:36:04.409 287 18239.23 51.52 52678.19 88888.00 2007-10-14 10:36:04.909 287 18238.93 51.53 52678.18 88888.00 2007-10-14 10:36:05.409 287 18238.83 51.55 52678.33 88888.00 2007-10-14 10:36:05.909 287 18238.97 51.62 52678.40 88888.00 2007-10-14 10:36:06.409 287 18239.07 51.70 52678.40 88888.00 2007-10-14 10:36:06.909 287 18239.14 51.62 52678.45 88888.00 2007-10-14 10:36:07.409 287 18239.16 51.58 52678.45 88888.00 2007-10-14 10:36:07.909 287 18239.06 51.60 52678.48 88888.00 2007-10-14 10:36:08.409 287 18238.95 51.71 52678.40 88888.00 2007-10-14 10:36:08.909 287 18238.76 51.86 52678.23 88888.00 2007-10-14 10:36:09.409 287 18238.86 51.87 52678.12 88888.00 2007-10-14 10:36:09.909 287 18238.86 51.77 52678.12 88888.00 2007-10-14 10:36:10.409 287 18238.83 51.72 52678.14 88888.00 2007-10-14 10:36:10.909 287 18238.82 51.70 52678.27 88888.00 2007-10-14 10:36:11.409 287 18238.98 51.75 52678.27 88888.00 2007-10-14 10:36:11.909 287 18238.84 51.81 52678.18 88888.00 2007-10-14 10:36:12.409 287 18238.70 51.80 52678.19 88888.00 2007-10-14 10:36:12.909 287 18238.73 51.81 52678.36 88888.00 2007-10-14 10:36:13.409 287 18238.81 51.87 52678.46 88888.00 2007-10-14 10:36:13.909 287 18238.88 51.87 52678.50 88888.00 2007-10-14 10:36:14.409 287 18238.82 51.84 52678.47 88888.00 2007-10-14 10:36:14.909 287 18238.78 51.92 52678.45 88888.00 2007-10-14 10:36:15.409 287 18238.83 51.98 52678.56 88888.00 2007-10-14 10:36:15.909 287 18238.98 51.89 52678.72 88888.00 2007-10-14 10:36:16.409 287 18238.92 51.87 52678.61 88888.00 2007-10-14 10:36:16.909 287 18238.66 51.92 52678.59 88888.00 2007-10-14 10:36:17.409 287 18238.67 51.98 52678.53 88888.00 2007-10-14 10:36:17.909 287 18238.85 51.94 52678.51 88888.00 2007-10-14 10:36:18.409 287 18238.63 51.88 52678.54 88888.00 2007-10-14 10:36:18.909 287 18238.67 51.89 52678.57 88888.00 2007-10-14 10:36:19.409 287 18238.81 51.86 52678.54 88888.00 2007-10-14 10:36:19.909 287 18238.78 51.90 52678.37 88888.00 2007-10-14 10:36:20.409 287 18238.58 51.92 52678.25 88888.00 2007-10-14 10:36:20.909 287 18238.53 51.91 52678.23 88888.00 2007-10-14 10:36:21.409 287 18238.73 51.89 52678.19 88888.00 2007-10-14 10:36:21.909 287 18238.79 52.00 52678.15 88888.00 2007-10-14 10:36:22.409 287 18238.70 52.00 52678.10 88888.00 2007-10-14 10:36:22.909 287 18238.75 51.91 52678.10 88888.00 2007-10-14 10:36:23.409 287 18238.73 51.85 52678.16 88888.00 2007-10-14 10:36:23.909 287 18238.46 51.94 52678.24 88888.00 2007-10-14 10:36:24.409 287 18238.57 52.01 52678.12 88888.00 2007-10-14 10:36:24.909 287 18238.46 52.02 52678.19 88888.00 2007-10-14 10:36:25.409 287 18238.51 52.06 52678.20 88888.00 2007-10-14 10:36:25.909 287 18238.61 52.05 52678.17 88888.00 2007-10-14 10:36:26.409 287 18238.60 52.09 52678.17 88888.00 2007-10-14 10:36:26.909 287 18238.47 52.12 52678.17 88888.00 2007-10-14 10:36:27.409 287 18238.43 52.02 52678.27 88888.00 2007-10-14 10:36:27.909 287 18238.43 52.07 52678.24 88888.00 2007-10-14 10:36:28.409 287 18238.47 52.10 52678.10 88888.00 2007-10-14 10:36:28.909 287 18238.64 52.13 52678.07 88888.00 2007-10-14 10:36:29.409 287 18238.75 52.12 52678.23 88888.00 2007-10-14 10:36:29.909 287 18238.60 52.09 52678.31 88888.00 2007-10-14 10:36:30.409 287 18238.61 52.09 52678.39 88888.00 2007-10-14 10:36:30.909 287 18238.79 52.12 52678.54 88888.00 2007-10-14 10:36:31.409 287 18238.85 52.07 52678.54 88888.00 2007-10-14 10:36:31.909 287 18238.77 52.07 52678.45 88888.00 2007-10-14 10:36:32.409 287 18238.67 52.05 52678.38 88888.00 2007-10-14 10:36:32.909 287 18238.74 52.04 52678.39 88888.00 2007-10-14 10:36:33.409 287 18238.81 52.06 52678.40 88888.00 2007-10-14 10:36:33.909 287 18238.62 52.02 52678.39 88888.00 2007-10-14 10:36:34.409 287 18238.53 52.08 52678.42 88888.00 2007-10-14 10:36:34.909 287 18238.55 52.05 52678.59 88888.00 2007-10-14 10:36:35.409 287 18238.44 52.08 52678.57 88888.00 2007-10-14 10:36:35.909 287 18238.39 51.99 52678.56 88888.00 2007-10-14 10:36:36.409 287 18238.52 52.00 52678.56 88888.00 2007-10-14 10:36:36.909 287 18238.72 51.95 52678.54 88888.00 2007-10-14 10:36:37.409 287 18238.96 51.90 52678.56 88888.00 2007-10-14 10:36:37.909 287 18239.03 51.95 52678.50 88888.00 2007-10-14 10:36:38.409 287 18239.17 51.93 52678.49 88888.00 2007-10-14 10:36:38.909 287 18239.15 51.99 52678.51 88888.00 2007-10-14 10:36:39.409 287 18239.01 51.98 52678.69 88888.00 2007-10-14 10:36:39.909 287 18238.89 52.01 52678.65 88888.00 2007-10-14 10:36:40.409 287 18238.76 51.95 52678.61 88888.00 2007-10-14 10:36:40.909 287 18238.92 51.93 52678.65 88888.00 2007-10-14 10:36:41.409 287 18238.83 51.94 52678.71 88888.00 2007-10-14 10:36:41.909 287 18238.88 51.95 52678.66 88888.00 2007-10-14 10:36:42.409 287 18238.77 52.02 52678.54 88888.00 2007-10-14 10:36:42.909 287 18238.75 52.02 52678.53 88888.00 2007-10-14 10:36:43.409 287 18238.77 52.01 52678.61 88888.00 2007-10-14 10:36:43.909 287 18238.53 52.01 52678.62 88888.00 2007-10-14 10:36:44.409 287 18238.57 52.03 52678.57 88888.00 2007-10-14 10:36:44.909 287 18238.75 52.06 52678.69 88888.00 2007-10-14 10:36:45.409 287 18238.74 52.00 52678.66 88888.00 2007-10-14 10:36:45.909 287 18238.63 51.90 52678.65 88888.00 2007-10-14 10:36:46.409 287 18238.68 51.89 52678.64 88888.00 2007-10-14 10:36:46.909 287 18238.82 51.92 52678.70 88888.00 2007-10-14 10:36:47.409 287 18238.83 51.92 52678.61 88888.00 2007-10-14 10:36:47.909 287 18238.67 51.93 52678.59 88888.00 2007-10-14 10:36:48.409 287 18238.65 51.98 52678.58 88888.00 2007-10-14 10:36:48.909 287 18238.45 51.99 52678.47 88888.00 2007-10-14 10:36:49.409 287 18238.42 51.98 52678.36 88888.00 2007-10-14 10:36:49.909 287 18238.46 52.00 52678.34 88888.00 2007-10-14 10:36:50.409 287 18238.55 52.01 52678.45 88888.00 2007-10-14 10:36:50.909 287 18238.58 52.03 52678.45 88888.00 2007-10-14 10:36:51.409 287 18238.81 52.01 52678.48 88888.00 2007-10-14 10:36:51.909 287 18238.73 52.10 52678.49 88888.00 2007-10-14 10:36:52.409 287 18238.73 52.07 52678.48 88888.00 2007-10-14 10:36:52.909 287 18238.70 52.03 52678.70 88888.00 2007-10-14 10:36:53.409 287 18238.75 52.05 52678.57 88888.00 2007-10-14 10:36:53.909 287 18238.72 52.01 52678.71 88888.00 2007-10-14 10:36:54.409 287 18238.56 52.00 52678.80 88888.00 2007-10-14 10:36:54.909 287 18238.47 52.06 52678.66 88888.00 2007-10-14 10:36:55.409 287 18238.51 52.07 52678.51 88888.00 2007-10-14 10:36:55.909 287 18238.64 52.05 52678.49 88888.00 2007-10-14 10:36:56.409 287 18238.66 52.05 52678.58 88888.00 2007-10-14 10:36:56.909 287 18238.45 52.04 52678.63 88888.00 2007-10-14 10:36:57.409 287 18238.29 51.97 52678.68 88888.00 2007-10-14 10:36:57.909 287 18238.28 51.98 52678.62 88888.00 2007-10-14 10:36:58.409 287 18238.33 51.98 52678.52 88888.00 2007-10-14 10:36:58.909 287 18238.56 51.85 52678.52 88888.00 2007-10-14 10:36:59.409 287 18238.82 51.86 52678.48 88888.00 2007-10-14 10:36:59.909 287 18238.67 51.99 52678.46 88888.00 2007-10-14 10:37:00.409 287 18238.73 51.98 52678.51 88888.00 2007-10-14 10:37:00.909 287 18238.66 51.98 52678.59 88888.00 2007-10-14 10:37:01.409 287 18238.71 51.99 52678.74 88888.00 2007-10-14 10:37:01.909 287 18238.84 52.06 52678.77 88888.00 2007-10-14 10:37:02.409 287 18238.87 52.10 52678.73 88888.00 2007-10-14 10:37:02.909 287 18238.75 51.99 52678.71 88888.00 2007-10-14 10:37:03.409 287 18238.77 51.91 52678.62 88888.00 2007-10-14 10:37:03.909 287 18238.97 51.86 52678.57 88888.00 2007-10-14 10:37:04.409 287 18238.71 51.85 52678.49 88888.00 2007-10-14 10:37:04.909 287 18238.54 51.90 52678.62 88888.00 2007-10-14 10:37:05.409 287 18238.21 51.85 52678.52 88888.00 2007-10-14 10:37:05.909 287 18238.34 51.88 52678.62 88888.00 2007-10-14 10:37:06.409 287 18238.66 51.89 52678.65 88888.00 2007-10-14 10:37:06.909 287 18238.81 51.95 52678.87 88888.00 2007-10-14 10:37:07.409 287 18238.64 51.98 52678.88 88888.00 2007-10-14 10:37:07.909 287 18238.45 52.04 52678.87 88888.00 2007-10-14 10:37:08.409 287 18238.66 51.98 52678.76 88888.00 2007-10-14 10:37:08.909 287 18238.79 51.91 52678.75 88888.00 2007-10-14 10:37:09.409 287 18238.70 51.99 52678.74 88888.00 2007-10-14 10:37:09.909 287 18238.65 52.08 52678.73 88888.00 2007-10-14 10:37:10.409 287 18238.47 52.02 52678.68 88888.00 2007-10-14 10:37:10.909 287 18238.43 52.02 52678.76 88888.00 2007-10-14 10:37:11.409 287 18238.42 52.03 52678.76 88888.00 2007-10-14 10:37:11.909 287 18238.58 52.04 52678.77 88888.00 2007-10-14 10:37:12.409 287 18238.58 52.03 52678.72 88888.00 2007-10-14 10:37:12.909 287 18238.45 51.98 52678.76 88888.00 2007-10-14 10:37:13.409 287 18238.51 51.97 52678.78 88888.00 2007-10-14 10:37:13.909 287 18238.55 52.02 52678.73 88888.00 2007-10-14 10:37:14.409 287 18238.65 52.08 52678.69 88888.00 2007-10-14 10:37:14.909 287 18238.71 52.10 52678.71 88888.00 2007-10-14 10:37:15.409 287 18238.52 52.10 52678.71 88888.00 2007-10-14 10:37:15.909 287 18238.49 52.10 52678.68 88888.00 2007-10-14 10:37:16.409 287 18238.51 52.09 52678.73 88888.00 2007-10-14 10:37:16.909 287 18238.65 52.04 52678.70 88888.00 2007-10-14 10:37:17.409 287 18238.82 52.03 52678.66 88888.00 2007-10-14 10:37:17.909 287 18238.89 52.03 52678.74 88888.00 2007-10-14 10:37:18.409 287 18238.87 52.08 52678.75 88888.00 2007-10-14 10:37:18.909 287 18238.73 52.15 52678.71 88888.00 2007-10-14 10:37:19.409 287 18238.61 52.16 52678.68 88888.00 2007-10-14 10:37:19.909 287 18238.46 52.14 52678.68 88888.00 2007-10-14 10:37:20.409 287 18238.41 52.09 52678.65 88888.00 2007-10-14 10:37:20.909 287 18238.52 52.12 52678.69 88888.00 2007-10-14 10:37:21.409 287 18238.67 52.11 52678.68 88888.00 2007-10-14 10:37:21.909 287 18238.27 52.09 52678.57 88888.00 2007-10-14 10:37:22.409 287 18238.47 52.01 52678.57 88888.00 2007-10-14 10:37:22.909 287 18238.68 52.03 52678.59 88888.00 2007-10-14 10:37:23.409 287 18238.70 52.02 52678.69 88888.00 2007-10-14 10:37:23.909 287 18238.67 51.95 52678.82 88888.00 2007-10-14 10:37:24.409 287 18238.67 52.00 52678.83 88888.00 2007-10-14 10:37:24.909 287 18238.70 52.04 52678.78 88888.00 2007-10-14 10:37:25.409 287 18238.76 52.02 52678.85 88888.00 2007-10-14 10:37:25.909 287 18238.81 52.10 52678.77 88888.00 2007-10-14 10:37:26.409 287 18238.68 52.16 52678.64 88888.00 2007-10-14 10:37:26.909 287 18238.67 52.11 52678.56 88888.00 2007-10-14 10:37:27.409 287 18238.57 52.01 52678.49 88888.00 2007-10-14 10:37:27.909 287 18238.57 51.94 52678.53 88888.00 2007-10-14 10:37:28.409 287 18238.23 51.98 52678.47 88888.00 2007-10-14 10:37:28.909 287 18238.29 51.98 52678.45 88888.00 2007-10-14 10:37:29.409 287 18238.38 51.87 52678.56 88888.00 2007-10-14 10:37:29.909 287 18238.64 51.87 52678.53 88888.00 2007-10-14 10:37:30.409 287 18238.56 51.85 52678.54 88888.00 2007-10-14 10:37:30.909 287 18238.65 51.93 52678.54 88888.00 2007-10-14 10:37:31.409 287 18238.65 51.86 52678.57 88888.00 2007-10-14 10:37:31.909 287 18238.44 51.88 52678.71 88888.00 2007-10-14 10:37:32.409 287 18238.38 51.93 52678.76 88888.00 2007-10-14 10:37:32.909 287 18238.40 51.95 52678.78 88888.00 2007-10-14 10:37:33.409 287 18238.42 51.92 52678.85 88888.00 2007-10-14 10:37:33.909 287 18238.42 51.91 52678.81 88888.00 2007-10-14 10:37:34.409 287 18238.38 51.85 52678.68 88888.00 2007-10-14 10:37:34.909 287 18238.33 51.80 52678.74 88888.00 2007-10-14 10:37:35.409 287 18238.38 51.84 52678.71 88888.00 2007-10-14 10:37:35.909 287 18238.44 51.82 52678.60 88888.00 2007-10-14 10:37:36.409 287 18238.24 51.85 52678.68 88888.00 2007-10-14 10:37:36.909 287 18238.23 51.92 52678.76 88888.00 2007-10-14 10:37:37.409 287 18238.39 51.94 52678.75 88888.00 2007-10-14 10:37:37.909 287 18238.45 51.94 52678.64 88888.00 2007-10-14 10:37:38.409 287 18238.54 51.93 52678.68 88888.00 2007-10-14 10:37:38.909 287 18238.55 51.91 52678.74 88888.00 2007-10-14 10:37:39.409 287 18238.47 51.91 52678.66 88888.00 2007-10-14 10:37:39.909 287 18238.53 51.88 52678.53 88888.00 2007-10-14 10:37:40.409 287 18238.67 51.86 52678.60 88888.00 2007-10-14 10:37:40.909 287 18238.57 51.87 52678.66 88888.00 2007-10-14 10:37:41.409 287 18238.47 51.87 52678.80 88888.00 2007-10-14 10:37:41.909 287 18238.50 51.78 52678.87 88888.00 2007-10-14 10:37:42.409 287 18238.47 51.82 52678.80 88888.00 2007-10-14 10:37:42.909 287 18238.44 51.89 52678.80 88888.00 2007-10-14 10:37:43.409 287 18238.20 51.90 52678.71 88888.00 2007-10-14 10:37:43.909 287 18238.40 51.91 52678.75 88888.00 2007-10-14 10:37:44.409 287 18238.35 51.91 52678.77 88888.00 2007-10-14 10:37:44.909 287 18238.43 51.90 52678.69 88888.00 2007-10-14 10:37:45.409 287 18238.45 51.86 52678.81 88888.00 2007-10-14 10:37:45.909 287 18238.65 51.73 52678.81 88888.00 2007-10-14 10:37:46.409 287 18238.73 51.75 52678.75 88888.00 2007-10-14 10:37:46.909 287 18238.71 51.88 52678.76 88888.00 2007-10-14 10:37:47.409 287 18238.82 51.93 52678.88 88888.00 2007-10-14 10:37:47.909 287 18238.75 51.94 52679.00 88888.00 2007-10-14 10:37:48.409 287 18238.85 51.93 52678.78 88888.00 2007-10-14 10:37:48.909 287 18238.64 51.87 52678.64 88888.00 2007-10-14 10:37:49.409 287 18238.39 51.81 52678.62 88888.00 2007-10-14 10:37:49.909 287 18238.55 51.84 52678.58 88888.00 2007-10-14 10:37:50.409 287 18238.70 51.90 52678.58 88888.00 2007-10-14 10:37:50.909 287 18238.61 51.91 52678.65 88888.00 2007-10-14 10:37:51.409 287 18238.66 51.89 52678.61 88888.00 2007-10-14 10:37:51.909 287 18238.68 51.86 52678.54 88888.00 2007-10-14 10:37:52.409 287 18238.72 51.81 52678.53 88888.00 2007-10-14 10:37:52.909 287 18238.61 51.78 52678.58 88888.00 2007-10-14 10:37:53.409 287 18238.55 51.79 52678.60 88888.00 2007-10-14 10:37:53.909 287 18238.43 51.90 52678.65 88888.00 2007-10-14 10:37:54.409 287 18238.40 51.95 52678.77 88888.00 2007-10-14 10:37:54.909 287 18238.45 51.91 52678.71 88888.00 2007-10-14 10:37:55.409 287 18238.61 51.92 52678.77 88888.00 2007-10-14 10:37:55.909 287 18238.52 51.85 52678.82 88888.00 2007-10-14 10:37:56.409 287 18238.56 51.78 52678.86 88888.00 2007-10-14 10:37:56.909 287 18238.61 51.79 52678.93 88888.00 2007-10-14 10:37:57.409 287 18238.46 51.77 52678.89 88888.00 2007-10-14 10:37:57.909 287 18238.33 51.75 52678.93 88888.00 2007-10-14 10:37:58.409 287 18238.22 51.84 52679.04 88888.00 2007-10-14 10:37:58.909 287 18238.21 51.84 52679.05 88888.00 2007-10-14 10:37:59.409 287 18238.33 51.88 52678.97 88888.00 2007-10-14 10:37:59.909 287 18238.30 51.90 52678.95 88888.00 2007-10-14 10:38:00.409 287 18238.38 51.85 52678.97 88888.00 2007-10-14 10:38:00.909 287 18238.39 51.84 52678.98 88888.00 2007-10-14 10:38:01.409 287 18238.25 51.81 52678.89 88888.00 2007-10-14 10:38:01.909 287 18238.16 51.75 52678.88 88888.00 2007-10-14 10:38:02.409 287 18238.34 51.77 52678.83 88888.00 2007-10-14 10:38:02.909 287 18238.43 51.75 52678.68 88888.00 2007-10-14 10:38:03.409 287 18238.47 51.77 52678.63 88888.00 2007-10-14 10:38:03.909 287 18238.20 51.76 52678.74 88888.00 2007-10-14 10:38:04.409 287 18238.39 51.73 52678.78 88888.00 2007-10-14 10:38:04.909 287 18238.56 51.73 52678.77 88888.00 2007-10-14 10:38:05.409 287 18238.47 51.74 52678.65 88888.00 2007-10-14 10:38:05.909 287 18238.39 51.64 52678.70 88888.00 2007-10-14 10:38:06.409 287 18238.12 51.66 52678.63 88888.00 2007-10-14 10:38:06.909 287 18237.86 51.69 52678.54 88888.00 2007-10-14 10:38:07.409 287 18237.76 51.66 52678.84 88888.00 2007-10-14 10:38:07.909 287 18237.98 51.64 52678.84 88888.00 2007-10-14 10:38:08.409 287 18238.00 51.63 52678.78 88888.00 2007-10-14 10:38:08.909 287 18238.05 51.60 52678.87 88888.00 2007-10-14 10:38:09.409 287 18238.32 51.69 52679.06 88888.00 2007-10-14 10:38:09.909 287 18238.29 51.75 52678.97 88888.00 2007-10-14 10:38:10.409 287 18238.16 51.87 52678.75 88888.00 2007-10-14 10:38:10.909 287 18238.08 51.82 52678.69 88888.00 2007-10-14 10:38:11.409 287 18237.84 51.78 52678.83 88888.00 2007-10-14 10:38:11.909 287 18237.80 51.81 52678.95 88888.00 2007-10-14 10:38:12.409 287 18237.79 51.80 52678.76 88888.00 2007-10-14 10:38:12.909 287 18238.01 51.84 52678.74 88888.00 2007-10-14 10:38:13.409 287 18237.92 51.91 52678.88 88888.00 2007-10-14 10:38:13.909 287 18237.88 51.97 52678.78 88888.00 2007-10-14 10:38:14.409 287 18238.05 52.02 52678.75 88888.00 2007-10-14 10:38:14.909 287 18238.02 52.07 52678.89 88888.00 2007-10-14 10:38:15.409 287 18238.27 52.08 52679.08 88888.00 2007-10-14 10:38:15.909 287 18238.34 52.04 52679.16 88888.00 2007-10-14 10:38:16.409 287 18238.24 52.09 52678.96 88888.00 2007-10-14 10:38:16.909 287 18238.19 52.14 52678.87 88888.00 2007-10-14 10:38:17.409 287 18238.31 52.16 52678.99 88888.00 2007-10-14 10:38:17.909 287 18238.43 52.14 52678.82 88888.00 2007-10-14 10:38:18.409 287 18238.36 52.07 52678.76 88888.00 2007-10-14 10:38:18.909 287 18238.35 52.03 52678.83 88888.00 2007-10-14 10:38:19.409 287 18238.33 52.04 52678.75 88888.00 2007-10-14 10:38:19.909 287 18238.24 52.03 52678.72 88888.00 2007-10-14 10:38:20.409 287 18237.98 52.05 52678.81 88888.00 2007-10-14 10:38:20.909 287 18237.94 52.12 52678.92 88888.00 2007-10-14 10:38:21.409 287 18238.11 52.09 52678.92 88888.00 2007-10-14 10:38:21.909 287 18238.07 52.03 52678.93 88888.00 2007-10-14 10:38:22.409 287 18237.96 52.00 52678.89 88888.00 2007-10-14 10:38:22.909 287 18237.81 52.05 52678.95 88888.00 2007-10-14 10:38:23.409 287 18237.87 52.25 52679.00 88888.00 2007-10-14 10:38:23.909 287 18237.92 52.27 52678.92 88888.00 2007-10-14 10:38:24.409 287 18238.02 52.20 52678.82 88888.00 2007-10-14 10:38:24.909 287 18238.18 52.16 52678.84 88888.00 2007-10-14 10:38:25.409 287 18238.01 52.09 52678.83 88888.00 2007-10-14 10:38:25.909 287 18237.76 52.10 52678.87 88888.00 2007-10-14 10:38:26.409 287 18237.65 52.19 52678.74 88888.00 2007-10-14 10:38:26.909 287 18237.67 52.25 52678.74 88888.00 2007-10-14 10:38:27.409 287 18237.79 52.24 52678.77 88888.00 2007-10-14 10:38:27.909 287 18237.89 52.32 52678.83 88888.00 2007-10-14 10:38:28.409 287 18237.88 52.22 52678.86 88888.00 2007-10-14 10:38:28.909 287 18237.89 52.24 52678.93 88888.00 2007-10-14 10:38:29.409 287 18237.91 52.25 52678.88 88888.00 2007-10-14 10:38:29.909 287 18238.01 52.28 52678.94 88888.00 2007-10-14 10:38:30.409 287 18237.91 52.29 52678.97 88888.00 2007-10-14 10:38:30.909 287 18238.02 52.24 52678.92 88888.00 2007-10-14 10:38:31.409 287 18238.14 52.23 52678.83 88888.00 2007-10-14 10:38:31.909 287 18238.18 52.16 52678.87 88888.00 2007-10-14 10:38:32.409 287 18237.84 52.19 52678.82 88888.00 2007-10-14 10:38:32.909 287 18237.88 52.25 52678.93 88888.00 2007-10-14 10:38:33.409 287 18237.99 52.29 52678.80 88888.00 2007-10-14 10:38:33.909 287 18238.23 52.34 52678.75 88888.00 2007-10-14 10:38:34.409 287 18238.23 52.28 52678.76 88888.00 2007-10-14 10:38:34.909 287 18238.35 52.23 52678.70 88888.00 2007-10-14 10:38:35.409 287 18238.29 52.24 52678.78 88888.00 2007-10-14 10:38:35.909 287 18238.10 52.30 52678.75 88888.00 2007-10-14 10:38:36.409 287 18238.01 52.30 52678.84 88888.00 2007-10-14 10:38:36.909 287 18237.95 52.20 52678.81 88888.00 2007-10-14 10:38:37.409 287 18237.95 52.18 52678.65 88888.00 2007-10-14 10:38:37.909 287 18237.77 52.16 52678.61 88888.00 2007-10-14 10:38:38.409 287 18237.87 52.20 52678.77 88888.00 2007-10-14 10:38:38.909 287 18238.00 52.13 52678.89 88888.00 2007-10-14 10:38:39.409 287 18238.10 52.09 52678.94 88888.00 2007-10-14 10:38:39.909 287 18238.20 52.16 52678.89 88888.00 2007-10-14 10:38:40.409 287 18238.10 52.26 52679.16 88888.00 2007-10-14 10:38:40.909 287 18237.99 52.31 52679.10 88888.00 2007-10-14 10:38:41.409 287 18237.94 52.33 52678.97 88888.00 2007-10-14 10:38:41.909 287 18237.96 52.33 52679.01 88888.00 2007-10-14 10:38:42.409 287 18237.71 52.38 52679.11 88888.00 2007-10-14 10:38:42.909 287 18237.59 52.35 52679.07 88888.00 2007-10-14 10:38:43.409 287 18237.53 52.42 52678.95 88888.00 2007-10-14 10:38:43.909 287 18237.37 52.37 52678.75 88888.00 2007-10-14 10:38:44.409 287 18237.46 52.31 52678.76 88888.00 2007-10-14 10:38:44.909 287 18237.76 52.31 52678.78 88888.00 2007-10-14 10:38:45.409 287 18237.99 52.29 52678.76 88888.00 2007-10-14 10:38:45.909 287 18238.11 52.38 52678.82 88888.00 2007-10-14 10:38:46.409 287 18238.09 52.41 52678.99 88888.00 2007-10-14 10:38:46.909 287 18238.11 52.35 52679.09 88888.00 2007-10-14 10:38:47.409 287 18237.89 52.38 52679.04 88888.00 2007-10-14 10:38:47.909 287 18237.78 52.42 52678.97 88888.00 2007-10-14 10:38:48.409 287 18237.84 52.41 52679.05 88888.00 2007-10-14 10:38:48.909 287 18237.70 52.35 52679.00 88888.00 2007-10-14 10:38:49.409 287 18237.88 52.31 52679.04 88888.00 2007-10-14 10:38:49.909 287 18237.95 52.35 52678.96 88888.00 2007-10-14 10:38:50.409 287 18237.91 52.33 52678.91 88888.00 2007-10-14 10:38:50.909 287 18238.09 52.32 52678.98 88888.00 2007-10-14 10:38:51.409 287 18238.12 52.40 52679.00 88888.00 2007-10-14 10:38:51.909 287 18238.00 52.42 52679.05 88888.00 2007-10-14 10:38:52.409 287 18238.02 52.36 52678.92 88888.00 2007-10-14 10:38:52.909 287 18238.08 52.31 52678.82 88888.00 2007-10-14 10:38:53.409 287 18238.06 52.31 52678.91 88888.00 2007-10-14 10:38:53.909 287 18238.12 52.40 52678.73 88888.00 2007-10-14 10:38:54.409 287 18238.34 52.40 52678.70 88888.00 2007-10-14 10:38:54.909 287 18238.38 52.29 52678.81 88888.00 2007-10-14 10:38:55.409 287 18238.45 52.26 52679.00 88888.00 2007-10-14 10:38:55.909 287 18238.09 52.30 52678.95 88888.00 2007-10-14 10:38:56.409 287 18237.89 52.31 52679.01 88888.00 2007-10-14 10:38:56.909 287 18238.12 52.38 52679.11 88888.00 2007-10-14 10:38:57.409 287 18238.23 52.39 52679.08 88888.00 2007-10-14 10:38:57.909 287 18238.25 52.30 52678.95 88888.00 2007-10-14 10:38:58.409 287 18238.16 52.29 52678.95 88888.00 2007-10-14 10:38:58.909 287 18238.00 52.33 52678.86 88888.00 2007-10-14 10:38:59.409 287 18238.16 52.36 52678.89 88888.00 2007-10-14 10:38:59.909 287 18238.18 52.39 52678.94 88888.00 2007-10-14 10:39:00.409 287 18238.05 52.41 52678.78 88888.00 2007-10-14 10:39:00.909 287 18238.10 52.41 52678.82 88888.00 2007-10-14 10:39:01.406 287 18238.02 52.46 52678.76 88888.00 2007-10-14 10:39:01.906 287 18238.03 52.46 52678.82 88888.00 2007-10-14 10:39:02.406 287 18238.23 52.47 52678.93 88888.00 2007-10-14 10:39:02.906 287 18238.29 52.52 52678.95 88888.00 2007-10-14 10:39:03.406 287 18238.25 52.36 52678.88 88888.00 2007-10-14 10:39:03.906 287 18238.24 52.34 52678.89 88888.00 2007-10-14 10:39:04.406 287 18238.24 52.36 52679.21 88888.00 2007-10-14 10:39:04.906 287 18238.17 52.45 52679.21 88888.00 2007-10-14 10:39:05.406 287 18238.20 52.48 52679.12 88888.00 2007-10-14 10:39:05.906 287 18238.20 52.40 52679.08 88888.00 2007-10-14 10:39:06.406 287 18238.20 52.33 52679.06 88888.00 2007-10-14 10:39:06.906 287 18238.16 52.33 52678.91 88888.00 2007-10-14 10:39:07.406 287 18238.20 52.38 52678.86 88888.00 2007-10-14 10:39:07.906 287 18238.27 52.46 52678.84 88888.00 2007-10-14 10:39:08.406 287 18238.29 52.37 52678.93 88888.00 2007-10-14 10:39:08.906 287 18238.31 52.43 52678.89 88888.00 2007-10-14 10:39:09.406 287 18238.14 52.41 52678.91 88888.00 2007-10-14 10:39:09.906 287 18237.80 52.47 52678.99 88888.00 2007-10-14 10:39:10.406 287 18237.76 52.44 52678.97 88888.00 2007-10-14 10:39:10.906 287 18237.74 52.42 52679.01 88888.00 2007-10-14 10:39:11.406 287 18237.79 52.38 52678.96 88888.00 2007-10-14 10:39:11.906 287 18238.05 52.45 52678.88 88888.00 2007-10-14 10:39:12.406 287 18238.28 52.41 52678.85 88888.00 2007-10-14 10:39:12.906 287 18238.27 52.46 52678.92 88888.00 2007-10-14 10:39:13.406 287 18238.09 52.41 52678.93 88888.00 2007-10-14 10:39:13.906 287 18238.01 52.41 52678.89 88888.00 2007-10-14 10:39:14.406 287 18237.81 52.39 52678.95 88888.00 2007-10-14 10:39:14.906 287 18237.74 52.37 52678.98 88888.00 2007-10-14 10:39:15.406 287 18237.88 52.29 52679.01 88888.00 2007-10-14 10:39:15.906 287 18238.05 52.36 52679.03 88888.00 2007-10-14 10:39:16.406 287 18237.89 52.43 52679.01 88888.00 2007-10-14 10:39:16.906 287 18237.77 52.46 52679.05 88888.00 2007-10-14 10:39:17.406 287 18237.77 52.47 52678.99 88888.00 2007-10-14 10:39:17.906 287 18237.77 52.58 52678.98 88888.00 2007-10-14 10:39:18.406 287 18238.00 52.59 52679.00 88888.00 2007-10-14 10:39:18.906 287 18238.17 52.56 52678.97 88888.00 2007-10-14 10:39:19.406 287 18238.17 52.57 52678.94 88888.00 2007-10-14 10:39:19.906 287 18238.17 52.59 52679.00 88888.00 2007-10-14 10:39:20.406 287 18237.95 52.58 52679.04 88888.00 2007-10-14 10:39:20.906 287 18237.78 52.58 52679.01 88888.00 2007-10-14 10:39:21.406 287 18237.74 52.70 52679.11 88888.00 2007-10-14 10:39:21.906 287 18237.94 52.62 52679.08 88888.00 2007-10-14 10:39:22.406 287 18237.99 52.65 52678.98 88888.00 2007-10-14 10:39:22.906 287 18237.90 52.62 52679.05 88888.00 2007-10-14 10:39:23.406 287 18237.80 52.61 52678.88 88888.00 2007-10-14 10:39:23.906 287 18237.73 52.58 52678.80 88888.00 2007-10-14 10:39:24.406 287 18237.70 52.55 52678.92 88888.00 2007-10-14 10:39:24.906 287 18237.65 52.58 52678.92 88888.00 2007-10-14 10:39:25.406 287 18237.48 52.58 52678.92 88888.00 2007-10-14 10:39:25.906 287 18237.75 52.62 52678.92 88888.00 2007-10-14 10:39:26.406 287 18237.88 52.60 52678.84 88888.00 2007-10-14 10:39:26.906 287 18237.88 52.61 52678.93 88888.00 2007-10-14 10:39:27.406 287 18237.89 52.60 52678.98 88888.00 2007-10-14 10:39:27.906 287 18237.77 52.59 52679.01 88888.00 2007-10-14 10:39:28.406 287 18237.67 52.59 52678.97 88888.00 2007-10-14 10:39:28.906 287 18237.48 52.59 52678.94 88888.00 2007-10-14 10:39:29.406 287 18237.46 52.57 52678.97 88888.00 2007-10-14 10:39:29.906 287 18237.41 52.52 52679.11 88888.00 2007-10-14 10:39:30.406 287 18237.58 52.56 52679.12 88888.00 2007-10-14 10:39:30.906 287 18237.71 52.58 52679.05 88888.00 2007-10-14 10:39:31.406 287 18237.59 52.52 52678.97 88888.00 2007-10-14 10:39:31.906 287 18237.58 52.52 52679.07 88888.00 2007-10-14 10:39:32.406 287 18237.58 52.65 52679.14 88888.00 2007-10-14 10:39:32.906 287 18237.55 52.67 52679.16 88888.00 2007-10-14 10:39:33.406 287 18237.62 52.71 52679.04 88888.00 2007-10-14 10:39:33.906 287 18237.66 52.64 52678.99 88888.00 2007-10-14 10:39:34.406 287 18237.58 52.62 52679.03 88888.00 2007-10-14 10:39:34.906 287 18237.62 52.60 52679.06 88888.00 2007-10-14 10:39:35.406 287 18237.60 52.58 52678.97 88888.00 2007-10-14 10:39:35.906 287 18237.41 52.51 52679.03 88888.00 2007-10-14 10:39:36.406 287 18237.35 52.52 52678.99 88888.00 2007-10-14 10:39:36.906 287 18237.41 52.51 52679.03 88888.00 2007-10-14 10:39:37.406 287 18237.31 52.49 52679.15 88888.00 2007-10-14 10:39:37.906 287 18237.26 52.49 52679.15 88888.00 2007-10-14 10:39:38.406 287 18237.29 52.42 52679.10 88888.00 2007-10-14 10:39:38.906 287 18237.16 52.52 52679.08 88888.00 2007-10-14 10:39:39.406 287 18237.00 52.64 52679.06 88888.00 2007-10-14 10:39:39.906 287 18237.16 52.65 52678.98 88888.00 2007-10-14 10:39:40.406 287 18237.35 52.65 52678.97 88888.00 2007-10-14 10:39:40.906 287 18237.32 52.58 52678.95 88888.00 2007-10-14 10:39:41.406 287 18237.44 52.62 52679.04 88888.00 2007-10-14 10:39:41.906 287 18237.48 52.58 52679.14 88888.00 2007-10-14 10:39:42.406 287 18237.31 52.49 52679.08 88888.00 2007-10-14 10:39:42.906 287 18237.23 52.45 52678.94 88888.00 2007-10-14 10:39:43.406 287 18237.29 52.56 52679.01 88888.00 2007-10-14 10:39:43.906 287 18237.55 52.43 52679.16 88888.00 2007-10-14 10:39:44.406 287 18237.65 52.36 52679.22 88888.00 2007-10-14 10:39:44.906 287 18237.66 52.39 52679.32 88888.00 2007-10-14 10:39:45.406 287 18237.63 52.42 52679.34 88888.00 2007-10-14 10:39:45.906 287 18237.62 52.42 52679.26 88888.00 2007-10-14 10:39:46.406 287 18237.58 52.51 52679.23 88888.00 2007-10-14 10:39:46.906 287 18237.56 52.59 52679.23 88888.00 2007-10-14 10:39:47.406 287 18237.51 52.62 52679.24 88888.00 2007-10-14 10:39:47.906 287 18237.57 52.59 52679.20 88888.00 2007-10-14 10:39:48.406 287 18237.58 52.57 52679.15 88888.00 2007-10-14 10:39:48.906 287 18237.67 52.52 52679.12 88888.00 2007-10-14 10:39:49.406 287 18237.76 52.56 52678.99 88888.00 2007-10-14 10:39:49.906 287 18237.73 52.59 52679.03 88888.00 2007-10-14 10:39:50.406 287 18237.67 52.57 52679.08 88888.00 2007-10-14 10:39:50.906 287 18237.63 52.54 52678.93 88888.00 2007-10-14 10:39:51.406 287 18237.54 52.58 52678.92 88888.00 2007-10-14 10:39:51.906 287 18237.53 52.53 52678.97 88888.00 2007-10-14 10:39:52.406 287 18237.68 52.58 52678.83 88888.00 2007-10-14 10:39:52.906 287 18237.64 52.62 52678.88 88888.00 2007-10-14 10:39:53.406 287 18237.63 52.61 52678.88 88888.00 2007-10-14 10:39:53.906 287 18237.60 52.59 52678.81 88888.00 2007-10-14 10:39:54.406 287 18237.65 52.58 52678.69 88888.00 2007-10-14 10:39:54.906 287 18237.55 52.66 52678.68 88888.00 2007-10-14 10:39:55.406 287 18237.47 52.60 52678.87 88888.00 2007-10-14 10:39:55.906 287 18237.53 52.58 52678.97 88888.00 2007-10-14 10:39:56.406 287 18237.40 52.54 52678.97 88888.00 2007-10-14 10:39:56.906 287 18237.37 52.58 52678.89 88888.00 2007-10-14 10:39:57.406 287 18237.37 52.67 52678.95 88888.00 2007-10-14 10:39:57.906 287 18237.46 52.65 52679.03 88888.00 2007-10-14 10:39:58.406 287 18237.43 52.66 52678.91 88888.00 2007-10-14 10:39:58.906 287 18237.42 52.60 52678.95 88888.00 2007-10-14 10:39:59.406 287 18237.18 52.65 52678.98 88888.00 2007-10-14 10:39:59.906 287 18237.20 52.60 52678.97 88888.00 2007-10-14 10:40:00.406 287 18237.20 52.64 52679.05 88888.00 2007-10-14 10:40:00.906 287 18237.41 52.63 52678.99 88888.00 2007-10-14 10:40:01.406 287 18237.54 52.63 52678.93 88888.00 2007-10-14 10:40:01.906 287 18237.48 52.66 52678.91 88888.00 2007-10-14 10:40:02.406 287 18237.38 52.66 52678.93 88888.00 2007-10-14 10:40:02.906 287 18237.13 52.67 52679.01 88888.00 2007-10-14 10:40:03.406 287 18237.25 52.66 52679.16 88888.00 2007-10-14 10:40:03.906 287 18237.26 52.66 52679.14 88888.00 2007-10-14 10:40:04.406 287 18237.32 52.72 52679.10 88888.00 2007-10-14 10:40:04.906 287 18237.41 52.67 52679.07 88888.00 2007-10-14 10:40:05.406 287 18237.38 52.70 52679.03 88888.00 2007-10-14 10:40:05.906 287 18237.19 52.72 52679.04 88888.00 2007-10-14 10:40:06.406 287 18237.13 52.74 52678.97 88888.00 2007-10-14 10:40:06.906 287 18237.22 52.72 52678.94 88888.00 2007-10-14 10:40:07.406 287 18237.26 52.74 52678.82 88888.00 2007-10-14 10:40:07.906 287 18237.30 52.65 52678.70 88888.00 2007-10-14 10:40:08.406 287 18237.09 52.69 52678.76 88888.00 2007-10-14 10:40:08.906 287 18236.82 52.73 52678.92 88888.00 2007-10-14 10:40:09.406 287 18236.90 52.75 52678.97 88888.00 2007-10-14 10:40:09.906 287 18236.87 52.71 52678.99 88888.00 2007-10-14 10:40:10.406 287 18236.87 52.65 52678.98 88888.00 2007-10-14 10:40:10.906 287 18236.97 52.65 52678.89 88888.00 2007-10-14 10:40:11.406 287 18237.03 52.66 52678.88 88888.00 2007-10-14 10:40:11.906 287 18236.98 52.67 52678.95 88888.00 2007-10-14 10:40:12.406 287 18236.92 52.59 52678.92 88888.00 2007-10-14 10:40:12.906 287 18236.88 52.53 52678.94 88888.00 2007-10-14 10:40:13.406 287 18236.90 52.53 52678.98 88888.00 2007-10-14 10:40:13.906 287 18236.95 52.59 52678.87 88888.00 2007-10-14 10:40:14.406 287 18236.95 52.64 52678.86 88888.00 2007-10-14 10:40:14.906 287 18237.06 52.66 52678.89 88888.00 2007-10-14 10:40:15.406 287 18237.00 52.66 52678.83 88888.00 2007-10-14 10:40:15.906 287 18237.04 52.58 52678.86 88888.00 2007-10-14 10:40:16.406 287 18237.12 52.61 52678.82 88888.00 2007-10-14 10:40:16.906 287 18236.91 52.67 52678.80 88888.00 2007-10-14 10:40:17.406 287 18236.79 52.63 52678.84 88888.00 2007-10-14 10:40:17.906 287 18236.75 52.53 52678.87 88888.00 2007-10-14 10:40:18.406 287 18236.84 52.67 52678.89 88888.00 2007-10-14 10:40:18.906 287 18237.05 52.73 52678.83 88888.00 2007-10-14 10:40:19.406 287 18237.20 52.66 52678.83 88888.00 2007-10-14 10:40:19.906 287 18237.08 52.68 52678.91 88888.00 2007-10-14 10:40:20.406 287 18237.10 52.67 52678.95 88888.00 2007-10-14 10:40:20.906 287 18237.00 52.59 52678.95 88888.00 2007-10-14 10:40:21.406 287 18236.91 52.64 52678.92 88888.00 2007-10-14 10:40:21.906 287 18237.06 52.66 52678.92 88888.00 2007-10-14 10:40:22.406 287 18237.26 52.62 52678.89 88888.00 2007-10-14 10:40:22.906 287 18237.36 52.60 52678.91 88888.00 2007-10-14 10:40:23.406 287 18237.42 52.62 52678.63 88888.00 2007-10-14 10:40:23.906 287 18237.33 52.71 52678.62 88888.00 2007-10-14 10:40:24.406 287 18237.32 52.71 52678.73 88888.00 2007-10-14 10:40:24.906 287 18237.44 52.75 52678.80 88888.00 2007-10-14 10:40:25.406 287 18237.43 52.82 52678.83 88888.00 2007-10-14 10:40:25.906 287 18237.36 52.81 52678.87 88888.00 2007-10-14 10:40:26.406 287 18237.31 52.84 52678.77 88888.00 2007-10-14 10:40:26.906 287 18237.18 52.71 52678.82 88888.00 2007-10-14 10:40:27.406 287 18237.27 52.71 52678.84 88888.00 2007-10-14 10:40:27.906 287 18237.22 52.80 52678.73 88888.00 2007-10-14 10:40:28.406 287 18237.34 52.76 52678.71 88888.00 2007-10-14 10:40:28.906 287 18237.38 52.66 52678.71 88888.00 2007-10-14 10:40:29.406 287 18237.32 52.71 52678.76 88888.00 2007-10-14 10:40:29.906 287 18237.26 52.78 52678.74 88888.00 2007-10-14 10:40:30.406 287 18237.33 52.73 52678.73 88888.00 2007-10-14 10:40:30.906 287 18237.35 52.77 52678.60 88888.00 2007-10-14 10:40:31.406 287 18237.32 52.77 52678.54 88888.00 2007-10-14 10:40:31.906 287 18237.27 52.72 52678.61 88888.00 2007-10-14 10:40:32.406 287 18237.25 52.81 52678.62 88888.00 2007-10-14 10:40:32.906 287 18237.30 52.85 52678.60 88888.00 2007-10-14 10:40:33.406 287 18237.35 52.77 52678.70 88888.00 2007-10-14 10:40:33.906 287 18237.45 52.78 52678.77 88888.00 2007-10-14 10:40:34.406 287 18237.43 52.82 52678.76 88888.00 2007-10-14 10:40:34.906 287 18237.34 52.80 52678.63 88888.00 2007-10-14 10:40:35.406 287 18237.27 52.74 52678.58 88888.00 2007-10-14 10:40:35.906 287 18237.23 52.79 52678.61 88888.00 2007-10-14 10:40:36.406 287 18237.32 52.78 52678.60 88888.00 2007-10-14 10:40:36.906 287 18237.40 52.69 52678.66 88888.00 2007-10-14 10:40:37.406 287 18237.31 52.68 52678.68 88888.00 2007-10-14 10:40:37.906 287 18237.38 52.71 52678.68 88888.00 2007-10-14 10:40:38.406 287 18237.32 52.70 52678.80 88888.00 2007-10-14 10:40:38.906 287 18237.36 52.70 52678.88 88888.00 2007-10-14 10:40:39.406 287 18237.49 52.80 52678.87 88888.00 2007-10-14 10:40:39.906 287 18237.41 52.75 52679.08 88888.00 2007-10-14 10:40:40.406 287 18237.30 52.68 52679.09 88888.00 2007-10-14 10:40:40.906 287 18237.27 52.73 52678.76 88888.00 2007-10-14 10:40:41.406 287 18237.22 52.67 52678.58 88888.00 2007-10-14 10:40:41.906 287 18237.16 52.60 52678.65 88888.00 2007-10-14 10:40:42.406 287 18237.26 52.66 52678.85 88888.00 2007-10-14 10:40:42.906 287 18237.37 52.70 52678.97 88888.00 2007-10-14 10:40:43.406 287 18237.37 52.60 52679.00 88888.00 2007-10-14 10:40:43.906 287 18237.36 52.61 52679.01 88888.00 2007-10-14 10:40:44.406 287 18237.19 52.66 52678.98 88888.00 2007-10-14 10:40:44.906 287 18237.18 52.76 52678.99 88888.00 2007-10-14 10:40:45.406 287 18237.11 52.77 52679.07 88888.00 2007-10-14 10:40:45.906 287 18236.81 52.75 52679.04 88888.00 2007-10-14 10:40:46.406 287 18236.82 52.78 52679.01 88888.00 2007-10-14 10:40:46.906 287 18236.98 52.73 52679.00 88888.00 2007-10-14 10:40:47.406 287 18236.81 52.66 52678.98 88888.00 2007-10-14 10:40:47.906 287 18236.78 52.66 52678.96 88888.00 2007-10-14 10:40:48.406 287 18236.87 52.66 52678.95 88888.00 2007-10-14 10:40:48.906 287 18236.90 52.68 52679.00 88888.00 2007-10-14 10:40:49.406 287 18236.84 52.66 52679.00 88888.00 2007-10-14 10:40:49.906 287 18236.88 52.67 52678.99 88888.00 2007-10-14 10:40:50.406 287 18236.94 52.72 52679.15 88888.00 2007-10-14 10:40:50.906 287 18236.87 52.75 52679.23 88888.00 2007-10-14 10:40:51.406 287 18237.06 52.78 52679.22 88888.00 2007-10-14 10:40:51.906 287 18237.31 52.73 52679.19 88888.00 2007-10-14 10:40:52.406 287 18237.35 52.71 52679.14 88888.00 2007-10-14 10:40:52.906 287 18237.34 52.76 52679.14 88888.00 2007-10-14 10:40:53.406 287 18237.13 52.82 52679.16 88888.00 2007-10-14 10:40:53.906 287 18237.18 52.69 52679.16 88888.00 2007-10-14 10:40:54.406 287 18237.15 52.66 52679.15 88888.00 2007-10-14 10:40:54.906 287 18237.24 52.66 52679.15 88888.00 2007-10-14 10:40:55.406 287 18237.22 52.66 52679.06 88888.00 2007-10-14 10:40:55.906 287 18237.13 52.68 52678.99 88888.00 2007-10-14 10:40:56.406 287 18237.03 52.69 52679.07 88888.00 2007-10-14 10:40:56.906 287 18237.08 52.69 52679.08 88888.00 2007-10-14 10:40:57.406 287 18237.19 52.67 52679.17 88888.00 2007-10-14 10:40:57.906 287 18237.26 52.64 52679.27 88888.00 2007-10-14 10:40:58.406 287 18237.14 52.67 52679.22 88888.00 2007-10-14 10:40:58.906 287 18237.02 52.67 52679.22 88888.00 2007-10-14 10:40:59.406 287 18237.20 52.67 52679.26 88888.00 2007-10-14 10:40:59.906 287 18237.25 52.70 52679.20 88888.00 2007-10-14 10:41:00.406 287 18237.31 52.71 52679.20 88888.00 2007-10-14 10:41:00.906 287 18237.31 52.71 52679.15 88888.00 2007-10-14 10:41:01.406 287 18237.22 52.78 52679.18 88888.00 2007-10-14 10:41:01.906 287 18237.23 52.82 52679.14 88888.00 2007-10-14 10:41:02.406 287 18237.31 52.79 52679.32 88888.00 2007-10-14 10:41:02.906 287 18237.34 52.99 52679.23 88888.00 2007-10-14 10:41:03.406 287 18237.36 52.93 52679.14 88888.00 2007-10-14 10:41:03.906 287 18237.21 52.87 52679.18 88888.00 2007-10-14 10:41:04.406 287 18237.29 52.88 52679.33 88888.00 2007-10-14 10:41:04.906 287 18237.29 52.81 52679.41 88888.00 2007-10-14 10:41:05.406 287 18237.20 52.77 52679.31 88888.00 2007-10-14 10:41:05.906 287 18237.19 52.74 52679.28 88888.00 2007-10-14 10:41:06.406 287 18237.03 52.72 52679.21 88888.00 2007-10-14 10:41:06.906 287 18236.93 52.76 52679.24 88888.00 2007-10-14 10:41:07.406 287 18236.87 52.74 52679.30 88888.00 2007-10-14 10:41:07.906 287 18237.01 52.71 52679.26 88888.00 2007-10-14 10:41:08.406 287 18237.12 52.71 52679.24 88888.00 2007-10-14 10:41:08.906 287 18237.25 52.64 52679.24 88888.00 2007-10-14 10:41:09.406 287 18237.24 52.61 52679.23 88888.00 2007-10-14 10:41:09.906 287 18237.32 52.66 52679.28 88888.00 2007-10-14 10:41:10.406 287 18237.26 52.72 52679.21 88888.00 2007-10-14 10:41:10.906 287 18237.16 52.79 52679.16 88888.00 2007-10-14 10:41:11.406 287 18236.98 52.75 52679.19 88888.00 2007-10-14 10:41:11.906 287 18237.13 52.77 52679.19 88888.00 2007-10-14 10:41:12.406 287 18237.10 52.71 52679.18 88888.00 2007-10-14 10:41:12.906 287 18236.99 52.72 52679.14 88888.00 2007-10-14 10:41:13.406 287 18236.88 52.75 52679.14 88888.00 2007-10-14 10:41:13.906 287 18236.93 52.72 52679.11 88888.00 2007-10-14 10:41:14.406 287 18237.11 52.70 52679.11 88888.00 2007-10-14 10:41:14.906 287 18237.21 52.75 52679.21 88888.00 2007-10-14 10:41:15.406 287 18237.21 52.72 52679.27 88888.00 2007-10-14 10:41:15.906 287 18237.23 52.73 52679.27 88888.00 2007-10-14 10:41:16.406 287 18237.18 52.77 52679.33 88888.00 2007-10-14 10:41:16.906 287 18237.16 52.75 52679.41 88888.00 2007-10-14 10:41:17.406 287 18237.19 52.72 52679.45 88888.00 2007-10-14 10:41:17.906 287 18237.33 52.65 52679.57 88888.00 2007-10-14 10:41:18.406 287 18237.31 52.66 52679.42 88888.00 2007-10-14 10:41:18.906 287 18237.29 52.72 52679.23 88888.00 2007-10-14 10:41:19.406 287 18237.22 52.68 52679.11 88888.00 2007-10-14 10:41:19.906 287 18237.16 52.72 52679.07 88888.00 2007-10-14 10:41:20.406 287 18237.09 52.68 52679.06 88888.00 2007-10-14 10:41:20.906 287 18237.08 52.68 52679.11 88888.00 2007-10-14 10:41:21.406 287 18237.13 52.75 52679.19 88888.00 2007-10-14 10:41:21.906 287 18237.20 52.74 52679.18 88888.00 2007-10-14 10:41:22.406 287 18237.30 52.82 52679.16 88888.00 2007-10-14 10:41:22.906 287 18237.37 52.79 52679.19 88888.00 2007-10-14 10:41:23.406 287 18237.35 52.76 52679.20 88888.00 2007-10-14 10:41:23.906 287 18237.18 52.74 52679.18 88888.00 2007-10-14 10:41:24.406 287 18237.16 52.74 52679.20 88888.00 2007-10-14 10:41:24.906 287 18237.23 52.79 52679.16 88888.00 2007-10-14 10:41:25.406 287 18237.45 52.80 52679.18 88888.00 2007-10-14 10:41:25.906 287 18237.43 52.78 52679.22 88888.00 2007-10-14 10:41:26.406 287 18237.31 52.89 52679.21 88888.00 2007-10-14 10:41:26.906 287 18237.41 52.92 52679.21 88888.00 2007-10-14 10:41:27.406 287 18237.34 52.86 52679.29 88888.00 2007-10-14 10:41:27.906 287 18237.20 52.79 52679.38 88888.00 2007-10-14 10:41:28.406 287 18237.23 52.81 52679.49 88888.00 2007-10-14 10:41:28.906 287 18237.11 52.88 52679.46 88888.00 2007-10-14 10:41:29.406 287 18237.20 52.88 52679.42 88888.00 2007-10-14 10:41:29.906 287 18237.23 52.92 52679.36 88888.00 2007-10-14 10:41:30.406 287 18237.26 52.94 52679.43 88888.00 2007-10-14 10:41:30.906 287 18237.45 52.95 52679.44 88888.00 2007-10-14 10:41:31.406 287 18237.44 52.96 52679.38 88888.00 2007-10-14 10:41:31.906 287 18237.46 52.86 52679.29 88888.00 2007-10-14 10:41:32.406 287 18237.36 52.81 52679.38 88888.00 2007-10-14 10:41:32.906 287 18237.41 52.82 52679.39 88888.00 2007-10-14 10:41:33.406 287 18237.45 52.95 52679.35 88888.00 2007-10-14 10:41:33.906 287 18237.24 52.98 52679.41 88888.00 2007-10-14 10:41:34.406 287 18237.27 52.97 52679.44 88888.00 2007-10-14 10:41:34.906 287 18237.48 52.91 52679.54 88888.00 2007-10-14 10:41:35.406 287 18237.49 52.82 52679.56 88888.00 2007-10-14 10:41:35.906 287 18237.49 52.79 52679.55 88888.00 2007-10-14 10:41:36.406 287 18237.44 52.84 52679.52 88888.00 2007-10-14 10:41:36.906 287 18237.53 52.82 52679.46 88888.00 2007-10-14 10:41:37.406 287 18237.43 52.80 52679.45 88888.00 2007-10-14 10:41:37.906 287 18237.35 52.79 52679.47 88888.00 2007-10-14 10:41:38.406 287 18237.33 52.79 52679.53 88888.00 2007-10-14 10:41:38.906 287 18237.10 52.74 52679.67 88888.00 2007-10-14 10:41:39.406 287 18236.95 52.66 52679.62 88888.00 2007-10-14 10:41:39.906 287 18236.98 52.61 52679.62 88888.00 2007-10-14 10:41:40.406 287 18237.15 52.71 52679.64 88888.00 2007-10-14 10:41:40.906 287 18237.20 52.78 52679.59 88888.00 2007-10-14 10:41:41.406 287 18237.42 52.81 52679.59 88888.00 2007-10-14 10:41:41.906 287 18237.47 52.91 52679.59 88888.00 2007-10-14 10:41:42.406 287 18237.51 53.00 52679.42 88888.00 2007-10-14 10:41:42.906 287 18237.45 53.04 52679.42 88888.00 2007-10-14 10:41:43.406 287 18237.53 53.04 52679.51 88888.00 2007-10-14 10:41:43.906 287 18237.54 52.98 52679.51 88888.00 2007-10-14 10:41:44.406 287 18237.48 52.94 52679.61 88888.00 2007-10-14 10:41:44.906 287 18237.43 52.99 52679.65 88888.00 2007-10-14 10:41:45.406 287 18237.31 52.94 52679.68 88888.00 2007-10-14 10:41:45.906 287 18237.46 52.88 52679.76 88888.00 2007-10-14 10:41:46.406 287 18237.48 52.88 52679.77 88888.00 2007-10-14 10:41:46.906 287 18237.48 52.92 52679.73 88888.00 2007-10-14 10:41:47.406 287 18237.65 52.98 52679.74 88888.00 2007-10-14 10:41:47.906 287 18237.73 52.96 52679.78 88888.00 2007-10-14 10:41:48.406 287 18237.69 52.94 52679.76 88888.00 2007-10-14 10:41:48.906 287 18237.66 52.90 52679.69 88888.00 2007-10-14 10:41:49.406 287 18237.56 52.88 52679.75 88888.00 2007-10-14 10:41:49.906 287 18237.55 52.91 52679.84 88888.00 2007-10-14 10:41:50.406 287 18237.63 52.88 52679.82 88888.00 2007-10-14 10:41:50.906 287 18237.64 52.92 52679.61 88888.00 2007-10-14 10:41:51.406 287 18237.62 52.94 52679.53 88888.00 2007-10-14 10:41:51.906 287 18237.63 53.02 52679.43 88888.00 2007-10-14 10:41:52.406 287 18237.58 53.05 52679.46 88888.00 2007-10-14 10:41:52.906 287 18237.44 52.94 52679.43 88888.00 2007-10-14 10:41:53.406 287 18237.40 52.89 52679.36 88888.00 2007-10-14 10:41:53.906 287 18237.48 52.90 52679.39 88888.00 2007-10-14 10:41:54.406 287 18237.57 52.89 52679.39 88888.00 2007-10-14 10:41:54.906 287 18237.53 52.93 52679.40 88888.00 2007-10-14 10:41:55.406 287 18237.53 52.94 52679.40 88888.00 2007-10-14 10:41:55.906 287 18237.49 52.95 52679.35 88888.00 2007-10-14 10:41:56.406 287 18237.32 52.94 52679.35 88888.00 2007-10-14 10:41:56.906 287 18237.01 52.91 52679.54 88888.00 2007-10-14 10:41:57.406 287 18237.32 52.90 52679.45 88888.00 2007-10-14 10:41:57.906 287 18237.52 52.80 52679.49 88888.00 2007-10-14 10:41:58.406 287 18237.48 52.90 52679.70 88888.00 2007-10-14 10:41:58.906 287 18237.47 52.93 52679.78 88888.00 2007-10-14 10:41:59.406 287 18237.42 52.97 52679.78 88888.00 2007-10-14 10:41:59.906 287 18237.31 52.95 52679.76 88888.00 2007-10-14 10:42:00.406 287 18237.43 53.00 52679.76 88888.00 2007-10-14 10:42:00.906 287 18237.45 53.02 52679.76 88888.00 2007-10-14 10:42:01.406 287 18237.37 53.03 52679.76 88888.00 2007-10-14 10:42:01.906 287 18237.46 53.05 52679.69 88888.00 2007-10-14 10:42:02.406 287 18237.56 53.00 52679.62 88888.00 2007-10-14 10:42:02.906 287 18237.54 52.99 52679.68 88888.00 2007-10-14 10:42:03.406 287 18237.52 53.01 52679.62 88888.00 2007-10-14 10:42:03.906 287 18237.49 52.99 52679.74 88888.00 2007-10-14 10:42:04.406 287 18237.32 52.99 52679.75 88888.00 2007-10-14 10:42:04.906 287 18237.31 52.93 52679.64 88888.00 2007-10-14 10:42:05.406 287 18237.48 52.93 52679.62 88888.00 2007-10-14 10:42:05.906 287 18237.47 52.99 52679.72 88888.00 2007-10-14 10:42:06.406 287 18237.27 52.98 52679.79 88888.00 2007-10-14 10:42:06.906 287 18237.35 52.93 52679.84 88888.00 2007-10-14 10:42:07.406 287 18237.41 52.93 52679.76 88888.00 2007-10-14 10:42:07.906 287 18237.42 52.96 52679.76 88888.00 2007-10-14 10:42:08.406 287 18237.29 52.97 52679.72 88888.00 2007-10-14 10:42:08.906 287 18237.19 53.05 52679.75 88888.00 2007-10-14 10:42:09.406 287 18237.23 53.07 52679.76 88888.00 2007-10-14 10:42:09.906 287 18237.34 53.13 52679.76 88888.00 2007-10-14 10:42:10.406 287 18237.23 53.13 52679.76 88888.00 2007-10-14 10:42:10.906 287 18237.20 53.05 52679.80 88888.00 2007-10-14 10:42:11.406 287 18237.23 53.04 52679.74 88888.00 2007-10-14 10:42:11.906 287 18237.35 53.08 52679.78 88888.00 2007-10-14 10:42:12.406 287 18237.37 53.11 52679.80 88888.00 2007-10-14 10:42:12.906 287 18237.24 53.11 52679.86 88888.00 2007-10-14 10:42:13.406 287 18237.01 53.09 52679.87 88888.00 2007-10-14 10:42:13.906 287 18237.05 53.05 52679.82 88888.00 2007-10-14 10:42:14.406 287 18237.15 53.07 52679.59 88888.00 2007-10-14 10:42:14.906 287 18237.29 53.05 52679.59 88888.00 2007-10-14 10:42:15.406 287 18237.44 53.10 52679.76 88888.00 2007-10-14 10:42:15.906 287 18237.45 53.16 52679.82 88888.00 2007-10-14 10:42:16.406 287 18237.47 53.13 52679.87 88888.00 2007-10-14 10:42:16.906 287 18237.45 53.14 52679.85 88888.00 2007-10-14 10:42:17.406 287 18237.41 53.12 52679.87 88888.00 2007-10-14 10:42:17.906 287 18237.41 53.12 52679.89 88888.00 2007-10-14 10:42:18.406 287 18237.31 53.22 52679.86 88888.00 2007-10-14 10:42:18.906 287 18237.37 53.24 52679.94 88888.00 2007-10-14 10:42:19.406 287 18237.48 53.31 52679.89 88888.00 2007-10-14 10:42:19.906 287 18237.58 53.26 52679.81 88888.00 2007-10-14 10:42:20.406 287 18237.48 53.23 52679.67 88888.00 2007-10-14 10:42:20.906 287 18237.44 53.21 52679.67 88888.00 2007-10-14 10:42:21.406 287 18237.47 53.29 52679.70 88888.00 2007-10-14 10:42:21.906 287 18237.29 53.34 52679.86 88888.00 2007-10-14 10:42:22.406 287 18237.34 53.30 52680.03 88888.00 2007-10-14 10:42:22.906 287 18237.48 53.26 52679.96 88888.00 2007-10-14 10:42:23.406 287 18237.56 53.31 52679.91 88888.00 2007-10-14 10:42:23.906 287 18237.59 53.35 52679.79 88888.00 2007-10-14 10:42:24.406 287 18237.49 53.32 52679.84 88888.00 2007-10-14 10:42:24.906 287 18237.45 53.33 52679.85 88888.00 2007-10-14 10:42:25.406 287 18237.52 53.32 52679.72 88888.00 2007-10-14 10:42:25.906 287 18237.51 53.33 52679.70 88888.00 2007-10-14 10:42:26.406 287 18237.71 53.37 52679.75 88888.00 2007-10-14 10:42:26.906 287 18237.56 53.44 52679.72 88888.00 2007-10-14 10:42:27.406 287 18237.46 53.42 52679.68 88888.00 2007-10-14 10:42:27.906 287 18237.51 53.35 52679.77 88888.00 2007-10-14 10:42:28.406 287 18237.32 53.32 52679.90 88888.00 2007-10-14 10:42:28.906 287 18237.24 53.31 52679.97 88888.00 2007-10-14 10:42:29.406 287 18237.41 53.36 52679.99 88888.00 2007-10-14 10:42:29.906 287 18237.68 53.28 52679.93 88888.00 2007-10-14 10:42:30.406 287 18237.74 53.29 52679.91 88888.00 2007-10-14 10:42:30.906 287 18237.58 53.29 52679.93 88888.00 2007-10-14 10:42:31.406 287 18237.52 53.24 52679.97 88888.00 2007-10-14 10:42:31.906 287 18237.57 53.22 52679.96 88888.00 2007-10-14 10:42:32.406 287 18237.53 53.28 52679.98 88888.00 2007-10-14 10:42:32.906 287 18237.38 53.30 52679.96 88888.00 2007-10-14 10:42:33.406 287 18237.38 53.33 52679.91 88888.00 2007-10-14 10:42:33.906 287 18237.53 53.40 52679.90 88888.00 2007-10-14 10:42:34.406 287 18237.49 53.40 52679.88 88888.00 2007-10-14 10:42:34.906 287 18237.41 53.39 52679.90 88888.00 2007-10-14 10:42:35.406 287 18237.47 53.40 52679.93 88888.00 2007-10-14 10:42:35.906 287 18237.47 53.44 52679.93 88888.00 2007-10-14 10:42:36.406 287 18237.54 53.42 52679.78 88888.00 2007-10-14 10:42:36.906 287 18237.60 53.46 52679.75 88888.00 2007-10-14 10:42:37.406 287 18237.49 53.42 52679.86 88888.00 2007-10-14 10:42:37.906 287 18237.34 53.42 52679.82 88888.00 2007-10-14 10:42:38.406 287 18237.55 53.43 52679.85 88888.00 2007-10-14 10:42:38.906 287 18237.53 53.51 52679.81 88888.00 2007-10-14 10:42:39.406 287 18237.27 53.48 52679.78 88888.00 2007-10-14 10:42:39.906 287 18237.26 53.46 52679.81 88888.00 2007-10-14 10:42:40.406 287 18237.24 53.52 52679.84 88888.00 2007-10-14 10:42:40.906 287 18237.47 53.56 52679.85 88888.00 2007-10-14 10:42:41.406 287 18237.55 53.56 52679.88 88888.00 2007-10-14 10:42:41.906 287 18237.23 53.52 52679.86 88888.00 2007-10-14 10:42:42.406 287 18237.26 53.49 52679.85 88888.00 2007-10-14 10:42:42.906 287 18237.40 53.59 52679.69 88888.00 2007-10-14 10:42:43.406 287 18237.41 53.68 52679.67 88888.00 2007-10-14 10:42:43.906 287 18237.67 53.65 52679.74 88888.00 2007-10-14 10:42:44.406 287 18237.69 53.65 52679.87 88888.00 2007-10-14 10:42:44.906 287 18237.44 53.70 52679.90 88888.00 2007-10-14 10:42:45.406 287 18237.36 53.70 52679.98 88888.00 2007-10-14 10:42:45.906 287 18237.43 53.66 52680.04 88888.00 2007-10-14 10:42:46.406 287 18237.59 53.61 52680.08 88888.00 2007-10-14 10:42:46.906 287 18237.63 53.65 52679.92 88888.00 2007-10-14 10:42:47.406 287 18237.43 53.70 52679.87 88888.00 2007-10-14 10:42:47.906 287 18237.43 53.69 52679.89 88888.00 2007-10-14 10:42:48.406 287 18237.68 53.65 52679.87 88888.00 2007-10-14 10:42:48.906 287 18237.70 53.70 52680.00 88888.00 2007-10-14 10:42:49.406 287 18237.71 53.70 52680.01 88888.00 2007-10-14 10:42:49.906 287 18237.71 53.71 52680.04 88888.00 2007-10-14 10:42:50.406 287 18237.41 53.76 52680.03 88888.00 2007-10-14 10:42:50.906 287 18237.30 53.78 52680.10 88888.00 2007-10-14 10:42:51.406 287 18237.53 53.81 52680.03 88888.00 2007-10-14 10:42:51.906 287 18237.71 53.85 52679.99 88888.00 2007-10-14 10:42:52.406 287 18237.75 53.86 52680.00 88888.00 2007-10-14 10:42:52.906 287 18237.65 53.84 52679.98 88888.00 2007-10-14 10:42:53.406 287 18237.38 53.81 52680.02 88888.00 2007-10-14 10:42:53.906 287 18237.33 53.71 52679.96 88888.00 2007-10-14 10:42:54.406 287 18237.43 53.61 52679.94 88888.00 2007-10-14 10:42:54.906 287 18237.46 53.64 52679.89 88888.00 2007-10-14 10:42:55.406 287 18237.42 53.64 52679.90 88888.00 2007-10-14 10:42:55.906 287 18237.47 53.65 52679.94 88888.00 2007-10-14 10:42:56.406 287 18237.57 53.71 52679.96 88888.00 2007-10-14 10:42:56.906 287 18237.71 53.69 52680.07 88888.00 2007-10-14 10:42:57.406 287 18237.86 53.73 52680.05 88888.00 2007-10-14 10:42:57.906 287 18237.79 53.68 52680.08 88888.00 2007-10-14 10:42:58.406 287 18237.80 53.70 52680.03 88888.00 2007-10-14 10:42:58.906 287 18237.85 53.69 52679.99 88888.00 2007-10-14 10:42:59.406 287 18237.78 53.73 52680.03 88888.00 2007-10-14 10:42:59.906 287 18237.67 53.73 52679.97 88888.00 2007-10-14 10:43:00.406 287 18237.53 53.66 52679.98 88888.00 2007-10-14 10:43:00.906 287 18237.54 53.66 52680.00 88888.00 2007-10-14 10:43:01.406 287 18237.44 53.66 52679.97 88888.00 2007-10-14 10:43:01.906 287 18237.43 53.70 52679.97 88888.00 2007-10-14 10:43:02.406 287 18237.46 53.76 52679.97 88888.00 2007-10-14 10:43:02.906 287 18237.63 53.77 52679.97 88888.00 2007-10-14 10:43:03.406 287 18237.82 53.81 52680.05 88888.00 2007-10-14 10:43:03.906 287 18237.66 53.84 52680.21 88888.00 2007-10-14 10:43:04.406 287 18237.59 53.81 52680.22 88888.00 2007-10-14 10:43:04.906 287 18237.68 53.66 52680.14 88888.00 2007-10-14 10:43:05.406 287 18237.76 53.65 52680.04 88888.00 2007-10-14 10:43:05.906 287 18237.64 53.60 52680.00 88888.00 2007-10-14 10:43:06.406 287 18237.56 53.67 52680.10 88888.00 2007-10-14 10:43:06.906 287 18237.64 53.63 52680.11 88888.00 2007-10-14 10:43:07.406 287 18237.66 53.63 52680.11 88888.00 2007-10-14 10:43:07.906 287 18237.57 53.67 52680.20 88888.00 2007-10-14 10:43:08.406 287 18237.55 53.67 52680.25 88888.00 2007-10-14 10:43:08.906 287 18237.54 53.62 52680.32 88888.00 2007-10-14 10:43:09.406 287 18237.47 53.61 52680.25 88888.00 2007-10-14 10:43:09.906 287 18237.25 53.65 52680.21 88888.00 2007-10-14 10:43:10.406 287 18237.35 53.59 52680.17 88888.00 2007-10-14 10:43:10.906 287 18237.53 53.54 52680.17 88888.00 2007-10-14 10:43:11.406 287 18237.36 53.55 52680.21 88888.00 2007-10-14 10:43:11.906 287 18237.35 53.55 52680.24 88888.00 2007-10-14 10:43:12.406 287 18237.45 53.56 52680.23 88888.00 2007-10-14 10:43:12.906 287 18237.54 53.63 52680.27 88888.00 2007-10-14 10:43:13.406 287 18237.63 53.66 52680.42 88888.00 2007-10-14 10:43:13.906 287 18237.60 53.56 52680.37 88888.00 2007-10-14 10:43:14.406 287 18237.71 53.54 52680.27 88888.00 2007-10-14 10:43:14.906 287 18237.71 53.71 52680.22 88888.00 2007-10-14 10:43:15.406 287 18237.69 53.71 52680.27 88888.00 2007-10-14 10:43:15.906 287 18237.64 53.70 52680.34 88888.00 2007-10-14 10:43:16.406 287 18237.51 53.72 52680.44 88888.00 2007-10-14 10:43:16.906 287 18237.35 53.71 52680.46 88888.00 2007-10-14 10:43:17.406 287 18237.29 53.65 52680.42 88888.00 2007-10-14 10:43:17.906 287 18237.23 53.66 52680.28 88888.00 2007-10-14 10:43:18.406 287 18237.32 53.70 52680.26 88888.00 2007-10-14 10:43:18.906 287 18237.51 53.64 52680.27 88888.00 2007-10-14 10:43:19.406 287 18237.65 53.60 52680.30 88888.00 2007-10-14 10:43:19.906 287 18237.43 53.58 52680.30 88888.00 2007-10-14 10:43:20.406 287 18237.33 53.51 52680.25 88888.00 2007-10-14 10:43:20.906 287 18237.40 53.51 52680.28 88888.00 2007-10-14 10:43:21.406 287 18237.49 53.53 52680.36 88888.00 2007-10-14 10:43:21.906 287 18237.44 53.60 52680.30 88888.00 2007-10-14 10:43:22.406 287 18237.49 53.63 52680.30 88888.00 2007-10-14 10:43:22.906 287 18237.41 53.56 52680.25 88888.00 2007-10-14 10:43:23.406 287 18237.44 53.61 52680.43 88888.00 2007-10-14 10:43:23.906 287 18237.65 53.62 52680.39 88888.00 2007-10-14 10:43:24.406 287 18237.69 53.72 52680.32 88888.00 2007-10-14 10:43:24.906 287 18237.52 53.67 52680.27 88888.00 2007-10-14 10:43:25.406 287 18237.51 53.49 52680.44 88888.00 2007-10-14 10:43:25.906 287 18237.62 53.54 52680.47 88888.00 2007-10-14 10:43:26.406 287 18237.54 53.61 52680.43 88888.00 2007-10-14 10:43:26.906 287 18237.69 53.59 52680.40 88888.00 2007-10-14 10:43:27.406 287 18237.44 53.63 52680.46 88888.00 2007-10-14 10:43:27.906 287 18237.44 53.57 52680.46 88888.00 2007-10-14 10:43:28.406 287 18237.54 53.53 52680.50 88888.00 2007-10-14 10:43:28.906 287 18237.64 53.63 52680.40 88888.00 2007-10-14 10:43:29.406 287 18237.70 53.69 52680.40 88888.00 2007-10-14 10:43:29.906 287 18237.67 53.64 52680.35 88888.00 2007-10-14 10:43:30.406 287 18237.44 53.63 52680.37 88888.00 2007-10-14 10:43:30.906 287 18237.44 53.67 52680.36 88888.00 2007-10-14 10:43:31.406 287 18237.65 53.68 52680.33 88888.00 2007-10-14 10:43:31.906 287 18237.57 53.66 52680.32 88888.00 2007-10-14 10:43:32.406 287 18237.52 53.71 52680.31 88888.00 2007-10-14 10:43:32.906 287 18237.67 53.60 52680.38 88888.00 2007-10-14 10:43:33.406 287 18237.82 53.60 52680.49 88888.00 2007-10-14 10:43:33.906 287 18237.82 53.59 52680.52 88888.00 2007-10-14 10:43:34.406 287 18237.65 53.56 52680.58 88888.00 2007-10-14 10:43:34.906 287 18237.53 53.58 52680.50 88888.00 2007-10-14 10:43:35.406 287 18237.56 53.56 52680.38 88888.00 2007-10-14 10:43:35.906 287 18237.60 53.54 52680.37 88888.00 2007-10-14 10:43:36.406 287 18237.64 53.61 52680.38 88888.00 2007-10-14 10:43:36.906 287 18237.75 53.60 52680.25 88888.00 2007-10-14 10:43:37.406 287 18237.95 53.56 52680.30 88888.00 2007-10-14 10:43:37.906 287 18238.02 53.56 52680.38 88888.00 2007-10-14 10:43:38.406 287 18237.92 53.58 52680.40 88888.00 2007-10-14 10:43:38.906 287 18237.87 53.51 52680.40 88888.00 2007-10-14 10:43:39.406 287 18237.97 53.42 52680.39 88888.00 2007-10-14 10:43:39.906 287 18238.08 53.51 52680.37 88888.00 2007-10-14 10:43:40.406 287 18238.00 53.54 52680.39 88888.00 2007-10-14 10:43:40.906 287 18237.86 53.45 52680.51 88888.00 2007-10-14 10:43:41.406 287 18237.65 53.40 52680.40 88888.00 2007-10-14 10:43:41.906 287 18237.65 53.51 52680.28 88888.00 2007-10-14 10:43:42.406 287 18237.57 53.57 52680.27 88888.00 2007-10-14 10:43:42.906 287 18237.43 53.61 52680.33 88888.00 2007-10-14 10:43:43.406 287 18237.64 53.62 52680.34 88888.00 2007-10-14 10:43:43.906 287 18237.66 53.63 52680.33 88888.00 2007-10-14 10:43:44.406 287 18237.49 53.62 52680.30 88888.00 2007-10-14 10:43:44.906 287 18237.38 53.60 52680.36 88888.00 2007-10-14 10:43:45.406 287 18237.27 53.56 52680.37 88888.00 2007-10-14 10:43:45.906 287 18237.23 53.56 52680.39 88888.00 2007-10-14 10:43:46.406 287 18237.25 53.53 52680.38 88888.00 2007-10-14 10:43:46.906 287 18237.11 53.51 52680.43 88888.00 2007-10-14 10:43:47.406 287 18237.05 53.52 52680.52 88888.00 2007-10-14 10:43:47.906 287 18237.22 53.49 52680.61 88888.00 2007-10-14 10:43:48.406 287 18237.41 53.55 52680.56 88888.00 2007-10-14 10:43:48.906 287 18237.41 53.53 52680.54 88888.00 2007-10-14 10:43:49.406 287 18237.48 53.47 52680.56 88888.00 2007-10-14 10:43:49.906 287 18237.60 53.55 52680.63 88888.00 2007-10-14 10:43:50.406 287 18237.73 53.57 52680.66 88888.00 2007-10-14 10:43:50.906 287 18237.54 53.60 52680.66 88888.00 2007-10-14 10:43:51.406 287 18237.32 53.65 52680.59 88888.00 2007-10-14 10:43:51.906 287 18237.44 53.62 52680.68 88888.00 2007-10-14 10:43:52.406 287 18237.52 53.57 52680.68 88888.00 2007-10-14 10:43:52.906 287 18237.62 53.61 52680.75 88888.00 2007-10-14 10:43:53.406 287 18237.57 53.64 52680.71 88888.00 2007-10-14 10:43:53.906 287 18237.54 53.55 52680.66 88888.00 2007-10-14 10:43:54.406 287 18237.52 53.60 52680.63 88888.00 2007-10-14 10:43:54.906 287 18237.54 53.64 52680.63 88888.00 2007-10-14 10:43:55.406 287 18237.58 53.67 52680.68 88888.00 2007-10-14 10:43:55.906 287 18237.52 53.54 52680.77 88888.00 2007-10-14 10:43:56.406 287 18237.38 53.49 52680.74 88888.00 2007-10-14 10:43:56.906 287 18237.19 53.61 52680.69 88888.00 2007-10-14 10:43:57.406 287 18237.44 53.61 52680.72 88888.00 2007-10-14 10:43:57.906 287 18237.58 53.55 52680.72 88888.00 2007-10-14 10:43:58.406 287 18237.65 53.62 52680.60 88888.00 2007-10-14 10:43:58.906 287 18237.66 53.61 52680.62 88888.00 2007-10-14 10:43:59.406 287 18237.65 53.60 52680.74 88888.00 2007-10-14 10:43:59.906 287 18237.73 53.60 52680.70 88888.00 2007-10-14 10:44:00.406 287 18237.69 53.57 52680.54 88888.00 2007-10-14 10:44:00.906 287 18237.52 53.56 52680.59 88888.00 2007-10-14 10:44:01.406 287 18237.34 53.39 52680.63 88888.00 2007-10-14 10:44:01.906 287 18237.53 53.32 52680.65 88888.00 2007-10-14 10:44:02.406 287 18237.63 53.34 52680.71 88888.00 2007-10-14 10:44:02.906 287 18237.70 53.32 52680.65 88888.00 2007-10-14 10:44:03.406 287 18237.75 53.30 52680.60 88888.00 2007-10-14 10:44:03.906 287 18237.79 53.34 52680.69 88888.00 2007-10-14 10:44:04.406 287 18237.76 53.38 52680.63 88888.00 2007-10-14 10:44:04.906 287 18237.90 53.40 52680.50 88888.00 2007-10-14 10:44:05.406 287 18237.90 53.40 52680.37 88888.00 2007-10-14 10:44:05.906 287 18237.77 53.48 52680.42 88888.00 2007-10-14 10:44:06.406 287 18237.76 53.49 52680.42 88888.00 2007-10-14 10:44:06.906 287 18237.88 53.47 52680.35 88888.00 2007-10-14 10:44:07.406 287 18237.71 53.42 52680.27 88888.00 2007-10-14 10:44:07.906 287 18237.74 53.45 52680.25 88888.00 2007-10-14 10:44:08.406 287 18237.64 53.48 52680.49 88888.00 2007-10-14 10:44:08.906 287 18237.58 53.49 52680.58 88888.00 2007-10-14 10:44:09.406 287 18237.70 53.43 52680.55 88888.00 2007-10-14 10:44:09.906 287 18237.70 53.38 52680.56 88888.00 2007-10-14 10:44:10.406 287 18237.57 53.32 52680.52 88888.00 2007-10-14 10:44:10.906 287 18237.47 53.36 52680.54 88888.00 2007-10-14 10:44:11.406 287 18237.52 53.39 52680.46 88888.00 2007-10-14 10:44:11.906 287 18237.44 53.31 52680.45 88888.00 2007-10-14 10:44:12.406 287 18237.29 53.27 52680.40 88888.00 2007-10-14 10:44:12.906 287 18237.36 53.27 52680.39 88888.00 2007-10-14 10:44:13.406 287 18237.49 53.30 52680.46 88888.00 2007-10-14 10:44:13.906 287 18237.73 53.36 52680.48 88888.00 2007-10-14 10:44:14.406 287 18237.68 53.38 52680.46 88888.00 2007-10-14 10:44:14.906 287 18237.56 53.40 52680.44 88888.00 2007-10-14 10:44:15.406 287 18237.64 53.41 52680.38 88888.00 2007-10-14 10:44:15.906 287 18237.67 53.42 52680.42 88888.00 2007-10-14 10:44:16.406 287 18237.66 53.39 52680.35 88888.00 2007-10-14 10:44:16.906 287 18237.65 53.23 52680.34 88888.00 2007-10-14 10:44:17.406 287 18237.56 53.18 52680.34 88888.00 2007-10-14 10:44:17.906 287 18237.35 53.25 52680.39 88888.00 2007-10-14 10:44:18.406 287 18237.40 53.45 52680.44 88888.00 2007-10-14 10:44:18.906 287 18237.35 53.52 52680.63 88888.00 2007-10-14 10:44:19.406 287 18237.68 53.51 52680.59 88888.00 2007-10-14 10:44:19.906 287 18237.75 53.49 52680.44 88888.00 2007-10-14 10:44:20.406 287 18237.42 53.55 52680.37 88888.00 2007-10-14 10:44:20.906 287 18237.43 53.55 52680.48 88888.00 2007-10-14 10:44:21.406 287 18237.57 53.48 52680.38 88888.00 2007-10-14 10:44:21.906 287 18237.57 53.48 52680.37 88888.00 2007-10-14 10:44:22.406 287 18237.58 53.49 52680.49 88888.00 2007-10-14 10:44:22.906 287 18237.60 53.45 52680.50 88888.00 2007-10-14 10:44:23.406 287 18237.65 53.40 52680.46 88888.00 2007-10-14 10:44:23.906 287 18237.70 53.33 52680.40 88888.00 2007-10-14 10:44:24.406 287 18237.65 53.32 52680.47 88888.00 2007-10-14 10:44:24.906 287 18237.56 53.42 52680.46 88888.00 2007-10-14 10:44:25.406 287 18237.52 53.48 52680.51 88888.00 2007-10-14 10:44:25.906 287 18237.49 53.48 52680.55 88888.00 2007-10-14 10:44:26.406 287 18237.44 53.43 52680.59 88888.00 2007-10-14 10:44:26.906 287 18236.98 53.48 52680.66 88888.00 2007-10-14 10:44:27.406 287 18237.12 53.48 52680.62 88888.00 2007-10-14 10:44:27.906 287 18237.43 53.42 52680.58 88888.00 2007-10-14 10:44:28.406 287 18237.42 53.34 52680.51 88888.00 2007-10-14 10:44:28.906 287 18237.36 53.34 52680.39 88888.00 2007-10-14 10:44:29.406 287 18237.41 53.34 52680.34 88888.00 2007-10-14 10:44:29.906 287 18237.44 53.34 52680.45 88888.00 2007-10-14 10:44:30.406 287 18237.56 53.35 52680.50 88888.00 2007-10-14 10:44:30.906 287 18237.54 53.35 52680.49 88888.00 2007-10-14 10:44:31.406 287 18237.49 53.39 52680.37 88888.00 2007-10-14 10:44:31.906 287 18237.54 53.37 52680.38 88888.00 2007-10-14 10:44:32.406 287 18237.62 53.40 52680.31 88888.00 2007-10-14 10:44:32.906 287 18237.63 53.46 52680.48 88888.00 2007-10-14 10:44:33.406 287 18237.54 53.49 52680.45 88888.00 2007-10-14 10:44:33.906 287 18237.59 53.53 52680.42 88888.00 2007-10-14 10:44:34.406 287 18237.74 53.55 52680.45 88888.00 2007-10-14 10:44:34.906 287 18237.68 53.59 52680.49 88888.00 2007-10-14 10:44:35.406 287 18237.55 53.65 52680.52 88888.00 2007-10-14 10:44:35.906 287 18237.65 53.57 52680.56 88888.00 2007-10-14 10:44:36.406 287 18237.67 53.52 52680.58 88888.00 2007-10-14 10:44:36.906 287 18237.58 53.56 52680.58 88888.00 2007-10-14 10:44:37.406 287 18237.46 53.47 52680.56 88888.00 2007-10-14 10:44:37.906 287 18237.47 53.54 52680.59 88888.00 2007-10-14 10:44:38.406 287 18237.57 53.47 52680.51 88888.00 2007-10-14 10:44:38.906 287 18237.90 53.44 52680.54 88888.00 2007-10-14 10:44:39.406 287 18237.94 53.46 52680.70 88888.00 2007-10-14 10:44:39.906 287 18237.80 53.40 52680.71 88888.00 2007-10-14 10:44:40.406 287 18237.74 53.40 52680.65 88888.00 2007-10-14 10:44:40.906 287 18237.90 53.37 52680.65 88888.00 2007-10-14 10:44:41.406 287 18237.85 53.34 52680.69 88888.00 2007-10-14 10:44:41.906 287 18237.97 53.33 52680.65 88888.00 2007-10-14 10:44:42.406 287 18237.86 53.37 52680.58 88888.00 2007-10-14 10:44:42.906 287 18237.84 53.39 52680.48 88888.00 2007-10-14 10:44:43.406 287 18237.80 53.45 52680.59 88888.00 2007-10-14 10:44:43.906 287 18237.85 53.48 52680.66 88888.00 2007-10-14 10:44:44.406 287 18237.94 53.36 52680.75 88888.00 2007-10-14 10:44:44.906 287 18237.85 53.31 52680.81 88888.00 2007-10-14 10:44:45.406 287 18237.64 53.41 52680.77 88888.00 2007-10-14 10:44:45.906 287 18237.63 53.45 52680.79 88888.00 2007-10-14 10:44:46.406 287 18237.49 53.35 52680.74 88888.00 2007-10-14 10:44:46.906 287 18237.40 53.36 52680.71 88888.00 2007-10-14 10:44:47.406 287 18237.51 53.40 52680.65 88888.00 2007-10-14 10:44:47.906 287 18237.36 53.41 52680.69 88888.00 2007-10-14 10:44:48.406 287 18237.41 53.52 52680.78 88888.00 2007-10-14 10:44:48.906 287 18237.45 53.46 52680.72 88888.00 2007-10-14 10:44:49.406 287 18237.59 53.56 52680.71 88888.00 2007-10-14 10:44:49.906 287 18237.37 53.56 52680.79 88888.00 2007-10-14 10:44:50.406 287 18237.32 53.57 52680.78 88888.00 2007-10-14 10:44:50.906 287 18237.49 53.57 52680.83 88888.00 2007-10-14 10:44:51.406 287 18237.48 53.55 52680.74 88888.00 2007-10-14 10:44:51.906 287 18237.51 53.53 52680.81 88888.00 2007-10-14 10:44:52.406 287 18237.37 53.47 52680.93 88888.00 2007-10-14 10:44:52.906 287 18237.19 53.59 52680.91 88888.00 2007-10-14 10:44:53.406 287 18237.27 53.61 52680.90 88888.00 2007-10-14 10:44:53.906 287 18237.06 53.58 52680.92 88888.00 2007-10-14 10:44:54.406 287 18236.90 53.54 52680.93 88888.00 2007-10-14 10:44:54.906 287 18237.19 53.48 52680.90 88888.00 2007-10-14 10:44:55.406 287 18237.15 53.48 52680.83 88888.00 2007-10-14 10:44:55.906 287 18237.06 53.49 52680.67 88888.00 2007-10-14 10:44:56.406 287 18237.15 53.48 52680.62 88888.00 2007-10-14 10:44:56.906 287 18237.40 53.48 52680.54 88888.00 2007-10-14 10:44:57.406 287 18237.47 53.46 52680.63 88888.00 2007-10-14 10:44:57.906 287 18237.42 53.42 52680.65 88888.00 2007-10-14 10:44:58.406 287 18237.56 53.45 52680.74 88888.00 2007-10-14 10:44:58.906 287 18237.51 53.43 52680.78 88888.00 2007-10-14 10:44:59.406 287 18237.44 53.51 52680.85 88888.00 2007-10-14 10:44:59.906 287 18237.53 53.56 52680.82 88888.00 2007-10-14 10:45:00.406 287 18237.52 53.52 52680.84 88888.00 2007-10-14 10:45:00.906 287 18237.56 53.54 52680.90 88888.00 2007-10-14 10:45:01.406 287 18237.33 53.47 52680.90 88888.00 2007-10-14 10:45:01.906 287 18237.38 53.32 52680.91 88888.00 2007-10-14 10:45:02.406 287 18237.37 53.30 52680.88 88888.00 2007-10-14 10:45:02.906 287 18237.30 53.37 52680.68 88888.00 2007-10-14 10:45:03.406 287 18237.46 53.32 52680.58 88888.00 2007-10-14 10:45:03.906 287 18237.23 53.36 52680.63 88888.00 2007-10-14 10:45:04.406 287 18237.26 53.35 52680.75 88888.00 2007-10-14 10:45:04.906 287 18237.22 53.32 52680.78 88888.00 2007-10-14 10:45:05.406 287 18237.21 53.36 52680.67 88888.00 2007-10-14 10:45:05.906 287 18237.32 53.37 52680.59 88888.00 2007-10-14 10:45:06.406 287 18237.49 53.44 52680.54 88888.00 2007-10-14 10:45:06.906 287 18237.42 53.54 52680.58 88888.00 2007-10-14 10:45:07.406 287 18237.63 53.57 52680.63 88888.00 2007-10-14 10:45:07.906 287 18237.79 53.53 52680.60 88888.00 2007-10-14 10:45:08.406 287 18237.85 53.56 52680.51 88888.00 2007-10-14 10:45:08.906 287 18237.78 53.60 52680.37 88888.00 2007-10-14 10:45:09.406 287 18237.64 53.60 52680.46 88888.00 2007-10-14 10:45:09.906 287 18237.65 53.58 52680.57 88888.00 2007-10-14 10:45:10.406 287 18237.46 53.61 52680.56 88888.00 2007-10-14 10:45:10.906 287 18237.45 53.54 52680.49 88888.00 2007-10-14 10:45:11.406 287 18237.62 53.48 52680.43 88888.00 2007-10-14 10:45:11.906 287 18237.52 53.54 52680.36 88888.00 2007-10-14 10:45:12.406 287 18237.51 53.49 52680.43 88888.00 2007-10-14 10:45:12.906 287 18237.46 53.44 52680.45 88888.00 2007-10-14 10:45:13.406 287 18237.63 53.41 52680.58 88888.00 2007-10-14 10:45:13.906 287 18237.74 53.43 52680.49 88888.00 2007-10-14 10:45:14.406 287 18237.60 53.42 52680.54 88888.00 2007-10-14 10:45:14.906 287 18237.34 53.42 52680.52 88888.00 2007-10-14 10:45:15.406 287 18237.49 53.36 52680.49 88888.00 2007-10-14 10:45:15.906 287 18237.77 53.24 52680.57 88888.00 2007-10-14 10:45:16.406 287 18237.55 53.26 52680.56 88888.00 2007-10-14 10:45:16.906 287 18237.41 53.44 52680.58 88888.00 2007-10-14 10:45:17.406 287 18237.52 53.49 52680.63 88888.00 2007-10-14 10:45:17.906 287 18237.52 53.59 52680.74 88888.00 2007-10-14 10:45:18.406 287 18237.34 53.57 52680.69 88888.00 2007-10-14 10:45:18.906 287 18237.57 53.52 52680.60 88888.00 2007-10-14 10:45:19.406 287 18237.75 53.55 52680.62 88888.00 2007-10-14 10:45:19.906 287 18237.79 53.51 52680.70 88888.00 2007-10-14 10:45:20.406 287 18237.60 53.53 52680.65 88888.00 2007-10-14 10:45:20.906 287 18237.49 53.53 52680.52 88888.00 2007-10-14 10:45:21.406 287 18237.67 53.45 52680.47 88888.00 2007-10-14 10:45:21.906 287 18237.63 53.46 52680.52 88888.00 2007-10-14 10:45:22.406 287 18237.69 53.54 52680.56 88888.00 2007-10-14 10:45:22.906 287 18237.82 53.55 52680.46 88888.00 2007-10-14 10:45:23.406 287 18237.82 53.49 52680.40 88888.00 2007-10-14 10:45:23.906 287 18237.76 53.57 52680.37 88888.00 2007-10-14 10:45:24.406 287 18237.75 53.64 52680.49 88888.00 2007-10-14 10:45:24.906 287 18237.60 53.56 52680.56 88888.00 2007-10-14 10:45:25.406 287 18237.65 53.52 52680.63 88888.00 2007-10-14 10:45:25.906 287 18237.56 53.43 52680.75 88888.00 2007-10-14 10:45:26.406 287 18237.52 53.40 52680.75 88888.00 2007-10-14 10:45:26.906 287 18237.34 53.45 52680.69 88888.00 2007-10-14 10:45:27.406 287 18237.35 53.51 52680.54 88888.00 2007-10-14 10:45:27.906 287 18237.54 53.48 52680.54 88888.00 2007-10-14 10:45:28.406 287 18237.58 53.47 52680.63 88888.00 2007-10-14 10:45:28.906 287 18237.54 53.42 52680.62 88888.00 2007-10-14 10:45:29.406 287 18237.41 53.47 52680.61 88888.00 2007-10-14 10:45:29.906 287 18237.47 53.46 52680.66 88888.00 2007-10-14 10:45:30.406 287 18237.60 53.44 52680.60 88888.00 2007-10-14 10:45:30.906 287 18237.62 53.43 52680.63 88888.00 2007-10-14 10:45:31.406 287 18237.57 53.39 52680.56 88888.00 2007-10-14 10:45:31.906 287 18237.38 53.36 52680.51 88888.00 2007-10-14 10:45:32.406 287 18237.14 53.33 52680.46 88888.00 2007-10-14 10:45:32.906 287 18237.10 53.32 52680.38 88888.00 2007-10-14 10:45:33.406 287 18237.21 53.32 52680.44 88888.00 2007-10-14 10:45:33.906 287 18237.63 53.28 52680.63 88888.00 2007-10-14 10:45:34.406 287 18237.66 53.30 52680.72 88888.00 2007-10-14 10:45:34.906 287 18237.70 53.30 52680.69 88888.00 2007-10-14 10:45:35.406 287 18237.78 53.30 52680.61 88888.00 2007-10-14 10:45:35.906 287 18237.66 53.30 52680.57 88888.00 2007-10-14 10:45:36.406 287 18237.65 53.29 52680.57 88888.00 2007-10-14 10:45:36.906 287 18237.73 53.27 52680.60 88888.00 2007-10-14 10:45:37.406 287 18237.74 53.30 52680.50 88888.00 2007-10-14 10:45:37.906 287 18237.65 53.37 52680.50 88888.00 2007-10-14 10:45:38.406 287 18237.71 53.38 52680.66 88888.00 2007-10-14 10:45:38.906 287 18237.75 53.35 52680.68 88888.00 2007-10-14 10:45:39.406 287 18237.63 53.31 52680.68 88888.00 2007-10-14 10:45:39.906 287 18237.67 53.26 52680.72 88888.00 2007-10-14 10:45:40.406 287 18237.76 53.23 52680.67 88888.00 2007-10-14 10:45:40.906 287 18237.76 53.18 52680.67 88888.00 2007-10-14 10:45:41.406 287 18237.90 53.15 52680.65 88888.00 2007-10-14 10:45:41.906 287 18237.85 53.11 52680.62 88888.00 2007-10-14 10:45:42.406 287 18237.73 53.08 52680.75 88888.00 2007-10-14 10:45:42.906 287 18237.63 53.14 52680.83 88888.00 2007-10-14 10:45:43.406 287 18237.64 53.20 52680.69 88888.00 2007-10-14 10:45:43.906 287 18237.47 53.18 52680.61 88888.00 2007-10-14 10:45:44.406 287 18237.41 53.07 52680.57 88888.00 2007-10-14 10:45:44.906 287 18237.38 53.05 52680.56 88888.00 2007-10-14 10:45:45.406 287 18237.37 52.93 52680.57 88888.00 2007-10-14 10:45:45.906 287 18237.56 52.92 52680.58 88888.00 2007-10-14 10:45:46.406 287 18237.53 52.93 52680.67 88888.00 2007-10-14 10:45:46.906 287 18237.42 52.95 52680.51 88888.00 2007-10-14 10:45:47.406 287 18237.40 53.02 52680.52 88888.00 2007-10-14 10:45:47.906 287 18237.14 53.07 52680.60 88888.00 2007-10-14 10:45:48.406 287 18237.32 52.99 52680.63 88888.00 2007-10-14 10:45:48.906 287 18237.32 53.03 52680.69 88888.00 2007-10-14 10:45:49.406 287 18237.26 53.02 52680.58 88888.00 2007-10-14 10:45:49.906 287 18237.37 53.01 52680.59 88888.00 2007-10-14 10:45:50.406 287 18237.21 53.05 52680.77 88888.00 2007-10-14 10:45:50.906 287 18237.41 53.09 52680.88 88888.00 2007-10-14 10:45:51.406 287 18237.54 53.12 52680.88 88888.00 2007-10-14 10:45:51.906 287 18237.56 53.09 52680.78 88888.00 2007-10-14 10:45:52.406 287 18237.38 53.05 52680.78 88888.00 2007-10-14 10:45:52.906 287 18237.36 53.12 52680.79 88888.00 2007-10-14 10:45:53.406 287 18237.27 53.04 52680.71 88888.00 2007-10-14 10:45:53.906 287 18237.41 53.03 52680.72 88888.00 2007-10-14 10:45:54.406 287 18237.46 53.09 52680.62 88888.00 2007-10-14 10:45:54.906 287 18237.44 53.05 52680.59 88888.00 2007-10-14 10:45:55.406 287 18237.58 52.98 52680.74 88888.00 2007-10-14 10:45:55.906 287 18237.63 53.02 52680.72 88888.00 2007-10-14 10:45:56.406 287 18237.64 53.03 52680.63 88888.00 2007-10-14 10:45:56.906 287 18237.76 52.94 52680.52 88888.00 2007-10-14 10:45:57.406 287 18237.74 52.97 52680.51 88888.00 2007-10-14 10:45:57.906 287 18237.68 52.94 52680.51 88888.00 2007-10-14 10:45:58.406 287 18237.62 52.85 52680.59 88888.00 2007-10-14 10:45:58.906 287 18237.77 52.94 52680.72 88888.00 2007-10-14 10:45:59.406 287 18237.86 52.96 52680.80 88888.00 2007-10-14 10:45:59.906 287 18237.75 52.92 52680.61 88888.00 2007-10-14 10:46:00.406 287 18237.67 52.80 52680.63 88888.00 2007-10-14 10:46:00.906 287 18237.69 52.77 52680.73 88888.00 2007-10-14 10:46:01.406 287 18237.71 52.85 52680.83 88888.00 2007-10-14 10:46:01.906 287 18237.71 52.92 52680.89 88888.00 2007-10-14 10:46:02.406 287 18237.68 52.98 52680.90 88888.00 2007-10-14 10:46:02.906 287 18237.63 53.03 52680.94 88888.00 2007-10-14 10:46:03.406 287 18237.55 53.03 52680.90 88888.00 2007-10-14 10:46:03.906 287 18237.08 52.99 52680.83 88888.00 2007-10-14 10:46:04.406 287 18237.26 52.98 52680.85 88888.00 2007-10-14 10:46:04.906 287 18237.66 52.96 52680.80 88888.00 2007-10-14 10:46:05.406 287 18237.73 53.05 52680.79 88888.00 2007-10-14 10:46:05.906 287 18237.68 53.00 52680.73 88888.00 2007-10-14 10:46:06.406 287 18237.43 52.91 52680.74 88888.00 2007-10-14 10:46:06.906 287 18237.49 52.86 52680.96 88888.00 2007-10-14 10:46:07.406 287 18237.48 52.92 52681.01 88888.00 2007-10-14 10:46:07.906 287 18237.44 52.97 52681.13 88888.00 2007-10-14 10:46:08.406 287 18237.43 52.94 52681.08 88888.00 2007-10-14 10:46:08.906 287 18237.03 52.90 52681.09 88888.00 2007-10-14 10:46:09.406 287 18236.86 52.98 52681.06 88888.00 2007-10-14 10:46:09.906 287 18237.32 53.02 52681.13 88888.00 2007-10-14 10:46:10.406 287 18237.51 52.92 52681.07 88888.00 2007-10-14 10:46:10.906 287 18237.34 52.92 52681.05 88888.00 2007-10-14 10:46:11.406 287 18237.31 52.94 52681.08 88888.00 2007-10-14 10:46:11.906 287 18237.42 53.01 52681.14 88888.00 2007-10-14 10:46:12.406 287 18237.35 53.01 52681.04 88888.00 2007-10-14 10:46:12.906 287 18237.32 53.03 52681.05 88888.00 2007-10-14 10:46:13.406 287 18237.44 53.00 52681.02 88888.00 2007-10-14 10:46:13.906 287 18237.59 52.87 52681.08 88888.00 2007-10-14 10:46:14.406 287 18237.43 52.91 52681.04 88888.00 2007-10-14 10:46:14.906 287 18237.24 52.89 52680.98 88888.00 2007-10-14 10:46:15.406 287 18237.21 52.91 52681.06 88888.00 2007-10-14 10:46:15.906 287 18237.15 52.92 52681.06 88888.00 2007-10-14 10:46:16.406 287 18237.08 52.82 52680.95 88888.00 2007-10-14 10:46:16.906 287 18237.04 52.79 52680.91 88888.00 2007-10-14 10:46:17.406 287 18237.16 52.85 52681.05 88888.00 2007-10-14 10:46:17.906 287 18237.21 52.88 52681.01 88888.00 2007-10-14 10:46:18.406 287 18237.14 52.96 52680.90 88888.00 2007-10-14 10:46:18.906 287 18237.15 52.94 52680.83 88888.00 2007-10-14 10:46:19.406 287 18236.97 52.89 52680.90 88888.00 2007-10-14 10:46:19.906 287 18237.19 52.84 52680.98 88888.00 2007-10-14 10:46:20.406 287 18237.31 52.80 52680.92 88888.00 2007-10-14 10:46:20.906 287 18237.29 52.79 52680.91 88888.00 2007-10-14 10:46:21.406 287 18237.35 52.76 52680.98 88888.00 2007-10-14 10:46:21.906 287 18237.37 52.82 52681.05 88888.00 2007-10-14 10:46:22.406 287 18237.33 52.79 52681.12 88888.00 2007-10-14 10:46:22.906 287 18237.14 52.71 52681.14 88888.00 2007-10-14 10:46:23.406 287 18237.24 52.69 52681.14 88888.00 2007-10-14 10:46:23.906 287 18237.27 52.74 52681.14 88888.00 2007-10-14 10:46:24.406 287 18237.34 52.86 52681.06 88888.00 2007-10-14 10:46:24.906 287 18237.21 52.86 52681.05 88888.00 2007-10-14 10:46:25.406 287 18236.97 52.90 52681.07 88888.00 2007-10-14 10:46:25.906 287 18237.14 52.88 52681.01 88888.00 2007-10-14 10:46:26.406 287 18237.12 52.95 52681.01 88888.00 2007-10-14 10:46:26.906 287 18237.10 52.89 52680.96 88888.00 2007-10-14 10:46:27.406 287 18237.09 52.92 52680.96 88888.00 2007-10-14 10:46:27.906 287 18237.06 52.84 52681.00 88888.00 2007-10-14 10:46:28.406 287 18236.97 52.81 52681.02 88888.00 2007-10-14 10:46:28.906 287 18236.93 52.82 52681.08 88888.00 2007-10-14 10:46:29.406 287 18236.98 52.87 52681.06 88888.00 2007-10-14 10:46:29.906 287 18237.26 52.80 52680.94 88888.00 2007-10-14 10:46:30.406 287 18237.48 52.80 52680.90 88888.00 2007-10-14 10:46:30.906 287 18237.49 52.80 52681.12 88888.00 2007-10-14 10:46:31.406 287 18237.54 52.79 52681.19 88888.00 2007-10-14 10:46:31.906 287 18237.49 52.85 52681.13 88888.00 2007-10-14 10:46:32.403 287 18237.40 52.93 52680.98 88888.00 2007-10-14 10:46:32.903 287 18237.34 52.90 52681.07 88888.00 2007-10-14 10:46:33.403 287 18237.46 52.85 52681.16 88888.00 2007-10-14 10:46:33.903 287 18237.38 52.80 52681.16 88888.00 2007-10-14 10:46:34.403 287 18237.27 52.86 52681.18 88888.00 2007-10-14 10:46:34.903 287 18237.54 52.92 52681.16 88888.00 2007-10-14 10:46:35.403 287 18237.60 53.00 52681.14 88888.00 2007-10-14 10:46:35.903 287 18237.82 53.01 52681.17 88888.00 2007-10-14 10:46:36.403 287 18237.79 52.99 52681.18 88888.00 2007-10-14 10:46:36.903 287 18237.73 53.02 52681.13 88888.00 2007-10-14 10:46:37.403 287 18237.64 53.00 52681.18 88888.00 2007-10-14 10:46:37.903 287 18237.65 53.02 52681.19 88888.00 2007-10-14 10:46:38.403 287 18237.52 52.93 52681.25 88888.00 2007-10-14 10:46:38.903 287 18237.52 52.82 52681.20 88888.00 2007-10-14 10:46:39.403 287 18237.49 52.90 52681.05 88888.00 2007-10-14 10:46:39.903 287 18237.34 52.91 52681.02 88888.00 2007-10-14 10:46:40.403 287 18237.25 52.86 52681.12 88888.00 2007-10-14 10:46:40.903 287 18237.45 52.88 52681.18 88888.00 2007-10-14 10:46:41.403 287 18237.42 52.90 52681.30 88888.00 2007-10-14 10:46:41.903 287 18237.42 52.92 52681.26 88888.00 2007-10-14 10:46:42.403 287 18237.55 52.98 52681.23 88888.00 2007-10-14 10:46:42.903 287 18237.41 52.99 52681.26 88888.00 2007-10-14 10:46:43.403 287 18237.29 52.94 52681.26 88888.00 2007-10-14 10:46:43.903 287 18237.29 52.91 52681.42 88888.00 2007-10-14 10:46:44.403 287 18237.55 52.92 52681.31 88888.00 2007-10-14 10:46:44.903 287 18237.51 52.91 52681.21 88888.00 2007-10-14 10:46:45.403 287 18237.42 52.94 52681.29 88888.00 2007-10-14 10:46:45.903 287 18237.33 53.03 52681.28 88888.00 2007-10-14 10:46:46.403 287 18237.41 53.08 52681.28 88888.00 2007-10-14 10:46:46.903 287 18237.38 53.01 52681.27 88888.00 2007-10-14 10:46:47.403 287 18237.46 52.93 52681.24 88888.00 2007-10-14 10:46:47.903 287 18237.36 52.94 52681.19 88888.00 2007-10-14 10:46:48.403 287 18237.35 52.93 52681.23 88888.00 2007-10-14 10:46:48.903 287 18237.40 52.99 52681.30 88888.00 2007-10-14 10:46:49.403 287 18237.29 52.99 52681.28 88888.00 2007-10-14 10:46:49.903 287 18237.26 53.01 52681.29 88888.00 2007-10-14 10:46:50.403 287 18237.30 52.92 52681.52 88888.00 2007-10-14 10:46:50.903 287 18237.35 52.86 52681.54 88888.00 2007-10-14 10:46:51.403 287 18237.32 52.85 52681.37 88888.00 2007-10-14 10:46:51.903 287 18237.21 52.90 52681.50 88888.00 2007-10-14 10:46:52.403 287 18237.22 52.95 52681.41 88888.00 2007-10-14 10:46:52.903 287 18237.25 53.04 52681.40 88888.00 2007-10-14 10:46:53.403 287 18237.42 53.10 52681.51 88888.00 2007-10-14 10:46:53.903 287 18237.40 53.08 52681.46 88888.00 2007-10-14 10:46:54.403 287 18237.30 53.06 52681.41 88888.00 2007-10-14 10:46:54.903 287 18237.20 53.13 52681.41 88888.00 2007-10-14 10:46:55.403 287 18237.24 53.13 52681.46 88888.00 2007-10-14 10:46:55.903 287 18237.21 53.19 52681.39 88888.00 2007-10-14 10:46:56.403 287 18237.22 53.10 52681.37 88888.00 2007-10-14 10:46:56.903 287 18237.02 53.18 52681.32 88888.00 2007-10-14 10:46:57.403 287 18237.06 53.23 52681.35 88888.00 2007-10-14 10:46:57.903 287 18237.09 53.18 52681.41 88888.00 2007-10-14 10:46:58.403 287 18237.16 53.10 52681.39 88888.00 2007-10-14 10:46:58.903 287 18237.09 53.12 52681.40 88888.00 2007-10-14 10:46:59.403 287 18236.98 53.22 52681.30 88888.00 2007-10-14 10:46:59.903 287 18236.86 53.19 52681.25 88888.00 2007-10-14 10:47:00.403 287 18236.94 53.15 52681.21 88888.00 2007-10-14 10:47:00.903 287 18237.01 53.20 52681.21 88888.00 2007-10-14 10:47:01.403 287 18237.13 53.22 52681.13 88888.00 2007-10-14 10:47:01.903 287 18237.24 53.19 52681.07 88888.00 2007-10-14 10:47:02.403 287 18237.14 53.07 52681.05 88888.00 2007-10-14 10:47:02.903 287 18237.05 53.05 52681.07 88888.00 2007-10-14 10:47:03.403 287 18237.02 53.11 52681.10 88888.00 2007-10-14 10:47:03.903 287 18237.14 53.11 52681.17 88888.00 2007-10-14 10:47:04.403 287 18237.06 53.12 52681.23 88888.00 2007-10-14 10:47:04.903 287 18237.04 53.14 52681.15 88888.00 2007-10-14 10:47:05.403 287 18237.00 53.18 52681.08 88888.00 2007-10-14 10:47:05.903 287 18237.10 53.24 52681.08 88888.00 2007-10-14 10:47:06.403 287 18237.25 53.24 52681.14 88888.00 2007-10-14 10:47:06.903 287 18237.32 53.18 52681.16 88888.00 2007-10-14 10:47:07.403 287 18237.24 53.18 52681.24 88888.00 2007-10-14 10:47:07.903 287 18237.15 53.11 52681.19 88888.00 2007-10-14 10:47:08.403 287 18237.01 53.18 52681.17 88888.00 2007-10-14 10:47:08.903 287 18237.09 53.13 52681.23 88888.00 2007-10-14 10:47:09.403 287 18237.15 53.14 52681.35 88888.00 2007-10-14 10:47:09.903 287 18237.21 53.11 52681.33 88888.00 2007-10-14 10:47:10.403 287 18237.27 53.10 52681.33 88888.00 2007-10-14 10:47:10.903 287 18237.19 53.10 52681.28 88888.00 2007-10-14 10:47:11.403 287 18237.10 53.11 52681.14 88888.00 2007-10-14 10:47:11.903 287 18237.14 53.10 52681.12 88888.00 2007-10-14 10:47:12.403 287 18237.04 53.20 52681.03 88888.00 2007-10-14 10:47:12.903 287 18237.02 53.14 52681.05 88888.00 2007-10-14 10:47:13.403 287 18236.99 53.10 52680.96 88888.00 2007-10-14 10:47:13.903 287 18237.10 53.20 52680.89 88888.00 2007-10-14 10:47:14.403 287 18237.23 53.29 52680.90 88888.00 2007-10-14 10:47:14.903 287 18237.14 53.28 52680.93 88888.00 2007-10-14 10:47:15.403 287 18237.25 53.30 52680.95 88888.00 2007-10-14 10:47:15.903 287 18237.38 53.25 52680.95 88888.00 2007-10-14 10:47:16.403 287 18237.32 53.23 52681.04 88888.00 2007-10-14 10:47:16.903 287 18237.32 53.21 52681.03 88888.00 2007-10-14 10:47:17.403 287 18237.38 53.20 52681.19 88888.00 2007-10-14 10:47:17.903 287 18237.37 53.27 52681.20 88888.00 2007-10-14 10:47:18.403 287 18237.41 53.37 52681.19 88888.00 2007-10-14 10:47:18.903 287 18237.42 53.39 52681.28 88888.00 2007-10-14 10:47:19.403 287 18237.38 53.31 52681.15 88888.00 2007-10-14 10:47:19.903 287 18237.24 53.35 52681.17 88888.00 2007-10-14 10:47:20.403 287 18237.41 53.32 52681.20 88888.00 2007-10-14 10:47:20.903 287 18237.55 53.28 52681.16 88888.00 2007-10-14 10:47:21.403 287 18237.47 53.24 52681.27 88888.00 2007-10-14 10:47:21.903 287 18237.23 53.18 52681.32 88888.00 2007-10-14 10:47:22.403 287 18236.95 53.31 52681.18 88888.00 2007-10-14 10:47:22.903 287 18236.99 53.32 52681.23 88888.00 2007-10-14 10:47:23.403 287 18237.32 53.32 52681.32 88888.00 2007-10-14 10:47:23.903 287 18237.43 53.27 52681.40 88888.00 2007-10-14 10:47:24.403 287 18237.18 53.28 52681.36 88888.00 2007-10-14 10:47:24.903 287 18237.19 53.33 52681.33 88888.00 2007-10-14 10:47:25.403 287 18237.20 53.31 52681.28 88888.00 2007-10-14 10:47:25.903 287 18237.05 53.30 52681.21 88888.00 2007-10-14 10:47:26.403 287 18237.24 53.30 52681.24 88888.00 2007-10-14 10:47:26.903 287 18237.40 53.29 52681.31 88888.00 2007-10-14 10:47:27.403 287 18237.16 53.26 52681.23 88888.00 2007-10-14 10:47:27.903 287 18237.19 53.23 52681.08 88888.00 2007-10-14 10:47:28.403 287 18237.20 53.24 52681.07 88888.00 2007-10-14 10:47:28.903 287 18237.20 53.27 52681.12 88888.00 2007-10-14 10:47:29.403 287 18237.18 53.31 52681.04 88888.00 2007-10-14 10:47:29.903 287 18237.11 53.25 52681.14 88888.00 2007-10-14 10:47:30.403 287 18237.36 53.20 52681.24 88888.00 2007-10-14 10:47:30.903 287 18237.49 53.21 52681.33 88888.00 2007-10-14 10:47:31.403 287 18237.44 53.21 52681.35 88888.00 2007-10-14 10:47:31.903 287 18237.32 53.24 52681.29 88888.00 2007-10-14 10:47:32.403 287 18237.41 53.34 52681.19 88888.00 2007-10-14 10:47:32.903 287 18237.52 53.43 52681.26 88888.00 2007-10-14 10:47:33.403 287 18237.47 53.44 52681.16 88888.00 2007-10-14 10:47:33.903 287 18237.36 53.36 52681.08 88888.00 2007-10-14 10:47:34.403 287 18237.30 53.27 52681.24 88888.00 2007-10-14 10:47:34.903 287 18237.34 53.34 52681.35 88888.00 2007-10-14 10:47:35.403 287 18237.41 53.37 52681.47 88888.00 2007-10-14 10:47:35.903 287 18237.42 53.33 52681.38 88888.00 2007-10-14 10:47:36.403 287 18237.40 53.23 52681.30 88888.00 2007-10-14 10:47:36.903 287 18237.37 53.22 52681.31 88888.00 2007-10-14 10:47:37.403 287 18237.32 53.24 52681.18 88888.00 2007-10-14 10:47:37.903 287 18236.99 53.31 52681.18 88888.00 2007-10-14 10:47:38.403 287 18237.12 53.22 52681.27 88888.00 2007-10-14 10:47:38.903 287 18237.33 53.18 52681.20 88888.00 2007-10-14 10:47:39.403 287 18237.41 53.24 52681.23 88888.00 2007-10-14 10:47:39.903 287 18237.37 53.24 52681.20 88888.00 2007-10-14 10:47:40.403 287 18237.20 53.26 52681.27 88888.00 2007-10-14 10:47:40.903 287 18237.12 53.23 52681.33 88888.00 2007-10-14 10:47:41.403 287 18237.46 53.21 52681.43 88888.00 2007-10-14 10:47:41.903 287 18237.40 53.30 52681.40 88888.00 2007-10-14 10:47:42.403 287 18237.30 53.29 52681.42 88888.00 2007-10-14 10:47:42.903 287 18237.25 53.24 52681.43 88888.00 2007-10-14 10:47:43.403 287 18237.41 53.21 52681.35 88888.00 2007-10-14 10:47:43.903 287 18237.40 53.09 52681.30 88888.00 2007-10-14 10:47:44.403 287 18237.32 53.14 52681.36 88888.00 2007-10-14 10:47:44.903 287 18237.45 53.19 52681.50 88888.00 2007-10-14 10:47:45.403 287 18237.34 53.29 52681.60 88888.00 2007-10-14 10:47:45.903 287 18237.31 53.28 52681.49 88888.00 2007-10-14 10:47:46.403 287 18237.49 53.32 52681.30 88888.00 2007-10-14 10:47:46.903 287 18237.35 53.36 52681.32 88888.00 2007-10-14 10:47:47.403 287 18237.32 53.40 52681.37 88888.00 2007-10-14 10:47:47.903 287 18237.29 53.36 52681.31 88888.00 2007-10-14 10:47:48.403 287 18237.19 53.31 52681.18 88888.00 2007-10-14 10:47:48.903 287 18237.38 53.27 52681.33 88888.00 2007-10-14 10:47:49.403 287 18237.32 53.30 52681.46 88888.00 2007-10-14 10:47:49.903 287 18237.48 53.29 52681.40 88888.00 2007-10-14 10:47:50.403 287 18237.54 53.33 52681.44 88888.00 2007-10-14 10:47:50.903 287 18237.25 53.31 52681.37 88888.00 2007-10-14 10:47:51.403 287 18236.89 53.24 52681.32 88888.00 2007-10-14 10:47:51.903 287 18237.09 53.21 52681.33 88888.00 2007-10-14 10:47:52.403 287 18237.31 53.21 52681.32 88888.00 2007-10-14 10:47:52.903 287 18237.20 53.24 52681.24 88888.00 2007-10-14 10:47:53.403 287 18237.35 53.29 52681.26 88888.00 2007-10-14 10:47:53.903 287 18237.29 53.27 52681.28 88888.00 2007-10-14 10:47:54.403 287 18237.27 53.33 52681.31 88888.00 2007-10-14 10:47:54.903 287 18237.26 53.32 52681.36 88888.00 2007-10-14 10:47:55.403 287 18237.31 53.31 52681.32 88888.00 2007-10-14 10:47:55.903 287 18237.47 53.28 52681.20 88888.00 2007-10-14 10:47:56.403 287 18237.42 53.26 52681.14 88888.00 2007-10-14 10:47:56.903 287 18237.37 53.27 52681.26 88888.00 2007-10-14 10:47:57.403 287 18237.21 53.25 52681.43 88888.00 2007-10-14 10:47:57.903 287 18237.20 53.25 52681.54 88888.00 2007-10-14 10:47:58.403 287 18237.19 53.24 52681.52 88888.00 2007-10-14 10:47:58.903 287 18237.16 53.21 52681.64 88888.00 2007-10-14 10:47:59.403 287 18237.16 53.26 52681.70 88888.00 2007-10-14 10:47:59.903 287 18237.12 53.25 52681.56 88888.00 2007-10-14 10:48:00.403 287 18237.06 53.24 52681.51 88888.00 2007-10-14 10:48:00.903 287 18237.14 53.24 52681.47 88888.00 2007-10-14 10:48:01.403 287 18237.11 53.24 52681.48 88888.00 2007-10-14 10:48:01.903 287 18237.26 53.26 52681.65 88888.00 2007-10-14 10:48:02.403 287 18237.15 53.29 52681.73 88888.00 2007-10-14 10:48:02.903 287 18237.23 53.31 52681.60 88888.00 2007-10-14 10:48:03.403 287 18237.26 53.35 52681.56 88888.00 2007-10-14 10:48:03.903 287 18237.37 53.36 52681.49 88888.00 2007-10-14 10:48:04.403 287 18237.45 53.30 52681.56 88888.00 2007-10-14 10:48:04.903 287 18237.35 53.33 52681.81 88888.00 2007-10-14 10:48:05.403 287 18237.05 53.30 52681.84 88888.00 2007-10-14 10:48:05.903 287 18237.04 53.28 52681.85 88888.00 2007-10-14 10:48:06.403 287 18237.34 53.31 52681.86 88888.00 2007-10-14 10:48:06.903 287 18237.33 53.32 52681.81 88888.00 2007-10-14 10:48:07.403 287 18237.20 53.28 52681.76 88888.00 2007-10-14 10:48:07.903 287 18237.25 53.26 52681.75 88888.00 2007-10-14 10:48:08.403 287 18237.30 53.30 52681.72 88888.00 2007-10-14 10:48:08.903 287 18237.21 53.29 52681.67 88888.00 2007-10-14 10:48:09.403 287 18237.34 53.28 52681.59 88888.00 2007-10-14 10:48:09.903 287 18237.43 53.34 52681.49 88888.00 2007-10-14 10:48:10.403 287 18237.47 53.33 52681.60 88888.00 2007-10-14 10:48:10.903 287 18237.41 53.16 52681.71 88888.00 2007-10-14 10:48:11.403 287 18237.22 53.12 52681.74 88888.00 2007-10-14 10:48:11.903 287 18237.06 53.14 52682.04 88888.00 2007-10-14 10:48:12.403 287 18237.14 53.15 52681.90 88888.00 2007-10-14 10:48:12.903 287 18237.04 53.23 52681.72 88888.00 2007-10-14 10:48:13.403 287 18237.06 53.26 52681.76 88888.00 2007-10-14 10:48:13.903 287 18237.27 53.15 52681.85 88888.00 2007-10-14 10:48:14.403 287 18237.45 53.10 52681.85 88888.00 2007-10-14 10:48:14.903 287 18237.42 53.13 52681.83 88888.00 2007-10-14 10:48:15.403 287 18237.20 53.10 52681.88 88888.00 2007-10-14 10:48:15.903 287 18237.05 53.05 52681.66 88888.00 2007-10-14 10:48:16.403 287 18237.08 53.04 52681.68 88888.00 2007-10-14 10:48:16.903 287 18237.12 53.08 52681.70 88888.00 2007-10-14 10:48:17.403 287 18237.25 53.15 52681.71 88888.00 2007-10-14 10:48:17.903 287 18237.37 53.21 52681.73 88888.00 2007-10-14 10:48:18.403 287 18237.30 53.20 52681.78 88888.00 2007-10-14 10:48:18.903 287 18237.19 53.18 52681.94 88888.00 2007-10-14 10:48:19.403 287 18237.22 53.11 52681.91 88888.00 2007-10-14 10:48:19.903 287 18237.20 53.07 52681.71 88888.00 2007-10-14 10:48:20.403 287 18237.10 53.09 52681.71 88888.00 2007-10-14 10:48:20.903 287 18237.00 53.09 52681.63 88888.00 2007-10-14 10:48:21.403 287 18237.05 53.10 52681.63 88888.00 2007-10-14 10:48:21.903 287 18237.16 53.19 52681.74 88888.00 2007-10-14 10:48:22.403 287 18237.32 53.16 52681.64 88888.00 2007-10-14 10:48:22.903 287 18237.11 53.16 52681.66 88888.00 2007-10-14 10:48:23.403 287 18237.00 53.09 52681.65 88888.00 2007-10-14 10:48:23.903 287 18237.13 53.05 52681.73 88888.00 2007-10-14 10:48:24.403 287 18237.02 53.00 52681.61 88888.00 2007-10-14 10:48:24.903 287 18237.00 52.97 52681.68 88888.00 2007-10-14 10:48:25.403 287 18237.09 53.01 52681.79 88888.00 2007-10-14 10:48:25.903 287 18237.24 53.07 52681.88 88888.00 2007-10-14 10:48:26.403 287 18237.34 53.06 52681.75 88888.00 2007-10-14 10:48:26.903 287 18237.40 53.07 52681.72 88888.00 2007-10-14 10:48:27.403 287 18237.30 53.13 52681.73 88888.00 2007-10-14 10:48:27.903 287 18237.33 53.16 52681.66 88888.00 2007-10-14 10:48:28.403 287 18237.40 53.19 52681.66 88888.00 2007-10-14 10:48:28.903 287 18237.15 53.16 52681.76 88888.00 2007-10-14 10:48:29.403 287 18236.94 53.23 52681.86 88888.00 2007-10-14 10:48:29.903 287 18236.97 53.18 52681.82 88888.00 2007-10-14 10:48:30.403 287 18237.14 53.12 52681.76 88888.00 2007-10-14 10:48:30.903 287 18237.13 53.12 52681.79 88888.00 2007-10-14 10:48:31.403 287 18237.13 53.10 52681.83 88888.00 2007-10-14 10:48:31.903 287 18237.34 53.12 52682.02 88888.00 2007-10-14 10:48:32.403 287 18237.44 53.15 52682.33 88888.00 2007-10-14 10:48:32.903 287 18237.45 53.18 52682.16 88888.00 2007-10-14 10:48:33.403 287 18237.41 53.24 52682.20 88888.00 2007-10-14 10:48:33.903 287 18237.41 53.26 52682.12 88888.00 2007-10-14 10:48:34.403 287 18237.42 53.24 52681.98 88888.00 2007-10-14 10:48:34.903 287 18237.48 53.18 52681.93 88888.00 2007-10-14 10:48:35.403 287 18237.55 53.16 52682.00 88888.00 2007-10-14 10:48:35.903 287 18237.45 53.08 52682.24 88888.00 2007-10-14 10:48:36.403 287 18237.34 52.99 52682.01 88888.00 2007-10-14 10:48:36.903 287 18237.10 53.01 52681.78 88888.00 2007-10-14 10:48:37.403 287 18237.23 53.08 52681.81 88888.00 2007-10-14 10:48:37.903 287 18237.44 53.07 52682.05 88888.00 2007-10-14 10:48:38.403 287 18237.69 53.06 52682.05 88888.00 2007-10-14 10:48:38.903 287 18237.82 53.12 52681.77 88888.00 2007-10-14 10:48:39.403 287 18237.81 53.10 52681.83 88888.00 2007-10-14 10:48:39.903 287 18237.87 53.01 52682.05 88888.00 2007-10-14 10:48:40.403 287 18237.88 53.02 52681.83 88888.00 2007-10-14 10:48:40.903 287 18237.87 53.04 52681.84 88888.00 2007-10-14 10:48:41.403 287 18237.86 53.03 52681.73 88888.00 2007-10-14 10:48:41.903 287 18237.80 52.99 52681.96 88888.00 2007-10-14 10:48:42.403 287 18237.54 52.97 52681.95 88888.00 2007-10-14 10:48:42.903 287 18237.68 52.95 52681.83 88888.00 2007-10-14 10:48:43.403 287 18237.75 52.93 52681.72 88888.00 2007-10-14 10:48:43.903 287 18237.77 52.91 52681.78 88888.00 2007-10-14 10:48:44.403 287 18237.64 52.82 52681.86 88888.00 2007-10-14 10:48:44.903 287 18237.57 52.89 52681.94 88888.00 2007-10-14 10:48:45.403 287 18237.58 52.94 52681.97 88888.00 2007-10-14 10:48:45.903 287 18237.44 52.92 52681.97 88888.00 2007-10-14 10:48:46.403 287 18237.43 52.97 52681.79 88888.00 2007-10-14 10:48:46.903 287 18237.49 52.97 52681.86 88888.00 2007-10-14 10:48:47.403 287 18237.40 52.97 52682.05 88888.00 2007-10-14 10:48:47.903 287 18237.27 53.01 52681.88 88888.00 2007-10-14 10:48:48.403 287 18237.44 52.95 52681.76 88888.00 2007-10-14 10:48:48.903 287 18237.53 53.07 52681.79 88888.00 2007-10-14 10:48:49.403 287 18237.43 52.99 52681.94 88888.00 2007-10-14 10:48:49.903 287 18237.33 52.91 52681.95 88888.00 2007-10-14 10:48:50.403 287 18237.12 52.89 52681.89 88888.00 2007-10-14 10:48:50.903 287 18237.34 52.93 52681.84 88888.00 2007-10-14 10:48:51.403 287 18237.37 52.92 52682.00 88888.00 2007-10-14 10:48:51.903 287 18237.30 52.95 52682.19 88888.00 2007-10-14 10:48:52.403 287 18237.08 52.97 52682.11 88888.00 2007-10-14 10:48:52.903 287 18237.13 52.91 52681.95 88888.00 2007-10-14 10:48:53.403 287 18237.33 52.93 52681.99 88888.00 2007-10-14 10:48:53.903 287 18237.36 52.88 52681.99 88888.00 2007-10-14 10:48:54.403 287 18237.29 52.82 52681.86 88888.00 2007-10-14 10:48:54.903 287 18237.30 52.79 52681.87 88888.00 2007-10-14 10:48:55.403 287 18237.26 52.87 52681.88 88888.00 2007-10-14 10:48:55.903 287 18237.19 52.89 52681.90 88888.00 2007-10-14 10:48:56.403 287 18237.30 52.84 52681.96 88888.00 2007-10-14 10:48:56.903 287 18237.36 52.92 52681.87 88888.00 2007-10-14 10:48:57.403 287 18237.42 52.96 52681.87 88888.00 2007-10-14 10:48:57.903 287 18237.45 52.89 52681.88 88888.00 2007-10-14 10:48:58.403 287 18237.58 52.79 52681.89 88888.00 2007-10-14 10:48:58.903 287 18237.62 52.85 52682.01 88888.00 2007-10-14 10:48:59.403 287 18237.66 52.87 52682.08 88888.00 2007-10-14 10:48:59.903 287 18237.56 52.86 52682.00 88888.00 2007-10-14 10:49:00.403 287 18237.44 52.89 52681.94 88888.00 2007-10-14 10:49:00.903 287 18237.35 52.89 52681.86 88888.00 2007-10-14 10:49:01.403 287 18237.38 52.86 52681.81 88888.00 2007-10-14 10:49:01.903 287 18237.35 52.86 52681.85 88888.00 2007-10-14 10:49:02.403 287 18237.25 52.92 52681.77 88888.00 2007-10-14 10:49:02.903 287 18237.23 52.84 52681.73 88888.00 2007-10-14 10:49:03.403 287 18237.23 52.86 52681.81 88888.00 2007-10-14 10:49:03.903 287 18237.35 52.89 52681.84 88888.00 2007-10-14 10:49:04.403 287 18237.47 52.77 52681.90 88888.00 2007-10-14 10:49:04.903 287 18237.32 52.74 52681.91 88888.00 2007-10-14 10:49:05.403 287 18236.94 52.76 52681.95 88888.00 2007-10-14 10:49:05.903 287 18236.76 52.79 52682.00 88888.00 2007-10-14 10:49:06.403 287 18236.78 52.79 52681.95 88888.00 2007-10-14 10:49:06.903 287 18236.84 52.77 52681.87 88888.00 2007-10-14 10:49:07.403 287 18236.98 52.76 52681.85 88888.00 2007-10-14 10:49:07.903 287 18236.93 52.77 52681.88 88888.00 2007-10-14 10:49:08.403 287 18236.88 52.79 52681.84 88888.00 2007-10-14 10:49:08.903 287 18236.90 52.76 52681.91 88888.00 2007-10-14 10:49:09.403 287 18236.97 52.76 52681.95 88888.00 2007-10-14 10:49:09.903 287 18237.09 52.79 52681.98 88888.00 2007-10-14 10:49:10.403 287 18236.88 52.78 52682.06 88888.00 2007-10-14 10:49:10.903 287 18236.92 52.85 52682.14 88888.00 2007-10-14 10:49:11.403 287 18237.03 52.84 52682.01 88888.00 2007-10-14 10:49:11.903 287 18237.11 52.79 52682.05 88888.00 2007-10-14 10:49:12.403 287 18237.12 52.82 52682.12 88888.00 2007-10-14 10:49:12.903 287 18237.08 52.91 52682.09 88888.00 2007-10-14 10:49:13.403 287 18236.97 52.91 52682.11 88888.00 2007-10-14 10:49:13.903 287 18236.93 52.96 52682.08 88888.00 2007-10-14 10:49:14.403 287 18236.97 52.85 52682.11 88888.00 2007-10-14 10:49:14.903 287 18236.97 52.73 52682.13 88888.00 2007-10-14 10:49:15.403 287 18236.86 52.71 52681.97 88888.00 2007-10-14 10:49:15.903 287 18236.92 52.70 52681.96 88888.00 2007-10-14 10:49:16.403 287 18236.87 52.68 52682.00 88888.00 2007-10-14 10:49:16.903 287 18236.93 52.71 52682.07 88888.00 2007-10-14 10:49:17.403 287 18237.09 52.73 52682.11 88888.00 2007-10-14 10:49:17.903 287 18237.21 52.75 52682.12 88888.00 2007-10-14 10:49:18.403 287 18237.32 52.77 52681.97 88888.00 2007-10-14 10:49:18.903 287 18237.33 52.77 52682.07 88888.00 2007-10-14 10:49:19.403 287 18237.26 52.78 52682.08 88888.00 2007-10-14 10:49:19.903 287 18237.00 52.87 52682.08 88888.00 2007-10-14 10:49:20.403 287 18237.15 52.92 52681.98 88888.00 2007-10-14 10:49:20.903 287 18237.05 52.81 52682.05 88888.00 2007-10-14 10:49:21.403 287 18236.91 52.77 52682.13 88888.00 2007-10-14 10:49:21.903 287 18237.08 52.85 52682.17 88888.00 2007-10-14 10:49:22.403 287 18236.99 52.80 52682.14 88888.00 2007-10-14 10:49:22.903 287 18236.89 52.77 52682.06 88888.00 2007-10-14 10:49:23.403 287 18236.72 52.80 52682.05 88888.00 2007-10-14 10:49:23.903 287 18236.65 52.76 52682.08 88888.00 2007-10-14 10:49:24.403 287 18236.65 52.80 52682.16 88888.00 2007-10-14 10:49:24.903 287 18236.64 52.85 52682.12 88888.00 2007-10-14 10:49:25.403 287 18236.54 52.79 52682.17 88888.00 2007-10-14 10:49:25.903 287 18236.58 52.85 52682.14 88888.00 2007-10-14 10:49:26.403 287 18236.67 52.99 52682.16 88888.00 2007-10-14 10:49:26.903 287 18236.88 53.01 52682.10 88888.00 2007-10-14 10:49:27.403 287 18236.86 52.96 52682.13 88888.00 2007-10-14 10:49:27.903 287 18236.84 52.96 52682.06 88888.00 2007-10-14 10:49:28.403 287 18236.87 52.98 52682.12 88888.00 2007-10-14 10:49:28.903 287 18236.64 52.93 52682.06 88888.00 2007-10-14 10:49:29.403 287 18236.67 52.80 52681.93 88888.00 2007-10-14 10:49:29.903 287 18236.68 52.86 52681.89 88888.00 2007-10-14 10:49:30.403 287 18236.58 52.95 52681.79 88888.00 2007-10-14 10:49:30.903 287 18236.90 53.04 52681.70 88888.00 2007-10-14 10:49:31.403 287 18236.62 52.98 52681.61 88888.00 2007-10-14 10:49:31.903 287 18236.49 52.76 52681.67 88888.00 2007-10-14 10:49:32.403 287 18236.69 52.70 52681.68 88888.00 2007-10-14 10:49:32.903 287 18236.77 52.84 52681.63 88888.00 2007-10-14 10:49:33.403 287 18236.75 52.82 52681.62 88888.00 2007-10-14 10:49:33.903 287 18236.67 52.85 52681.76 88888.00 2007-10-14 10:49:34.403 287 18236.70 52.74 52681.81 88888.00 2007-10-14 10:49:34.903 287 18236.93 52.66 52681.66 88888.00 2007-10-14 10:49:35.403 287 18237.08 52.67 52681.65 88888.00 2007-10-14 10:49:35.903 287 18237.03 52.72 52681.73 88888.00 2007-10-14 10:49:36.403 287 18236.88 52.78 52681.81 88888.00 2007-10-14 10:49:36.903 287 18237.09 52.75 52681.70 88888.00 2007-10-14 10:49:37.403 287 18237.04 52.71 52681.54 88888.00 2007-10-14 10:49:37.903 287 18237.06 52.70 52681.54 88888.00 2007-10-14 10:49:38.403 287 18237.15 52.69 52681.55 88888.00 2007-10-14 10:49:38.903 287 18237.10 52.72 52681.54 88888.00 2007-10-14 10:49:39.403 287 18237.06 52.80 52681.56 88888.00 2007-10-14 10:49:39.903 287 18237.12 52.82 52681.68 88888.00 2007-10-14 10:49:40.403 287 18237.25 52.79 52681.70 88888.00 2007-10-14 10:49:40.903 287 18237.27 52.81 52681.66 88888.00 2007-10-14 10:49:41.403 287 18237.16 52.84 52681.51 88888.00 2007-10-14 10:49:41.903 287 18237.12 52.85 52681.33 88888.00 2007-10-14 10:49:42.403 287 18237.18 52.91 52681.41 88888.00 2007-10-14 10:49:42.903 287 18237.14 52.92 52681.59 88888.00 2007-10-14 10:49:43.403 287 18237.02 52.90 52681.63 88888.00 2007-10-14 10:49:43.903 287 18236.93 52.92 52681.65 88888.00 2007-10-14 10:49:44.403 287 18237.05 52.85 52681.64 88888.00 2007-10-14 10:49:44.903 287 18237.10 52.97 52681.62 88888.00 2007-10-14 10:49:45.403 287 18237.04 53.03 52681.62 88888.00 2007-10-14 10:49:45.903 287 18237.03 52.91 52681.55 88888.00 2007-10-14 10:49:46.403 287 18236.93 52.68 52681.58 88888.00 2007-10-14 10:49:46.903 287 18236.86 52.74 52681.55 88888.00 2007-10-14 10:49:47.403 287 18236.65 52.74 52681.61 88888.00 2007-10-14 10:49:47.903 287 18236.73 52.76 52681.79 88888.00 2007-10-14 10:49:48.403 287 18236.88 52.78 52681.84 88888.00 2007-10-14 10:49:48.903 287 18236.93 52.72 52681.83 88888.00 2007-10-14 10:49:49.403 287 18236.80 52.67 52681.77 88888.00 2007-10-14 10:49:49.903 287 18236.93 52.66 52681.66 88888.00 2007-10-14 10:49:50.403 287 18237.00 52.60 52681.77 88888.00 2007-10-14 10:49:50.903 287 18236.81 52.66 52681.88 88888.00 2007-10-14 10:49:51.403 287 18236.62 52.72 52681.81 88888.00 2007-10-14 10:49:51.903 287 18236.50 52.75 52681.73 88888.00 2007-10-14 10:49:52.403 287 18236.62 52.75 52681.72 88888.00 2007-10-14 10:49:52.903 287 18236.58 52.77 52681.75 88888.00 2007-10-14 10:49:53.403 287 18236.64 52.72 52681.73 88888.00 2007-10-14 10:49:53.903 287 18236.49 52.71 52681.74 88888.00 2007-10-14 10:49:54.403 287 18236.59 52.75 52681.78 88888.00 2007-10-14 10:49:54.903 287 18236.69 52.74 52681.73 88888.00 2007-10-14 10:49:55.403 287 18236.70 52.71 52681.67 88888.00 2007-10-14 10:49:55.903 287 18236.69 52.75 52681.71 88888.00 2007-10-14 10:49:56.403 287 18236.64 52.79 52681.73 88888.00 2007-10-14 10:49:56.903 287 18236.65 52.80 52681.78 88888.00 2007-10-14 10:49:57.403 287 18236.78 52.82 52681.62 88888.00 2007-10-14 10:49:57.903 287 18236.86 52.88 52681.58 88888.00 2007-10-14 10:49:58.403 287 18236.70 52.84 52681.59 88888.00 2007-10-14 10:49:58.903 287 18236.84 52.96 52681.49 88888.00 2007-10-14 10:49:59.403 287 18237.02 52.97 52681.59 88888.00 2007-10-14 10:49:59.903 287 18236.81 52.95 52681.73 88888.00 2007-10-14 10:50:00.403 287 18236.67 52.98 52681.77 88888.00 2007-10-14 10:50:00.903 287 18236.68 53.03 52681.78 88888.00 2007-10-14 10:50:01.403 287 18236.69 52.93 52681.75 88888.00 2007-10-14 10:50:01.903 287 18236.70 52.89 52681.83 88888.00 2007-10-14 10:50:02.403 287 18236.69 52.92 52681.93 88888.00 2007-10-14 10:50:02.903 287 18236.69 52.88 52682.04 88888.00 2007-10-14 10:50:03.403 287 18236.66 52.87 52681.98 88888.00 2007-10-14 10:50:03.903 287 18236.64 52.93 52681.88 88888.00 2007-10-14 10:50:04.403 287 18236.70 52.95 52681.83 88888.00 2007-10-14 10:50:04.903 287 18236.61 52.97 52681.86 88888.00 2007-10-14 10:50:05.403 287 18236.49 52.97 52682.00 88888.00 2007-10-14 10:50:05.903 287 18236.61 52.98 52682.02 88888.00 2007-10-14 10:50:06.403 287 18236.80 52.94 52682.08 88888.00 2007-10-14 10:50:06.903 287 18236.84 52.98 52681.91 88888.00 2007-10-14 10:50:07.403 287 18237.01 53.00 52681.83 88888.00 2007-10-14 10:50:07.903 287 18236.83 52.96 52681.87 88888.00 2007-10-14 10:50:08.403 287 18236.56 52.91 52681.90 88888.00 2007-10-14 10:50:08.903 287 18236.55 52.89 52681.91 88888.00 2007-10-14 10:50:09.403 287 18236.76 52.87 52681.97 88888.00 2007-10-14 10:50:09.903 287 18236.65 52.96 52681.99 88888.00 2007-10-14 10:50:10.403 287 18236.66 52.99 52681.97 88888.00 2007-10-14 10:50:10.903 287 18236.81 52.93 52681.95 88888.00 2007-10-14 10:50:11.403 287 18236.93 52.96 52681.97 88888.00 2007-10-14 10:50:11.903 287 18236.94 52.97 52681.95 88888.00 2007-10-14 10:50:12.403 287 18236.92 52.96 52681.84 88888.00 2007-10-14 10:50:12.903 287 18236.87 52.99 52681.90 88888.00 2007-10-14 10:50:13.403 287 18236.77 52.94 52681.94 88888.00 2007-10-14 10:50:13.903 287 18236.72 53.07 52681.83 88888.00 2007-10-14 10:50:14.403 287 18236.84 53.05 52681.75 88888.00 2007-10-14 10:50:14.903 287 18236.62 52.97 52681.91 88888.00 2007-10-14 10:50:15.403 287 18236.61 52.99 52681.99 88888.00 2007-10-14 10:50:15.903 287 18236.77 53.01 52682.02 88888.00 2007-10-14 10:50:16.403 287 18236.69 53.00 52682.00 88888.00 2007-10-14 10:50:16.903 287 18236.83 52.95 52681.85 88888.00 2007-10-14 10:50:17.403 287 18236.88 53.02 52681.77 88888.00 2007-10-14 10:50:17.903 287 18236.80 53.10 52681.78 88888.00 2007-10-14 10:50:18.403 287 18236.78 53.08 52681.76 88888.00 2007-10-14 10:50:18.903 287 18236.84 53.04 52681.79 88888.00 2007-10-14 10:50:19.403 287 18236.79 52.99 52681.72 88888.00 2007-10-14 10:50:19.903 287 18236.77 52.95 52681.76 88888.00 2007-10-14 10:50:20.403 287 18236.79 52.96 52681.94 88888.00 2007-10-14 10:50:20.903 287 18236.83 52.89 52681.93 88888.00 2007-10-14 10:50:21.403 287 18236.86 52.85 52681.84 88888.00 2007-10-14 10:50:21.903 287 18237.00 52.91 52681.84 88888.00 2007-10-14 10:50:22.403 287 18237.06 52.90 52681.87 88888.00 2007-10-14 10:50:22.903 287 18236.86 52.80 52681.88 88888.00 2007-10-14 10:50:23.403 287 18236.98 52.74 52681.91 88888.00 2007-10-14 10:50:23.903 287 18237.04 52.79 52681.99 88888.00 2007-10-14 10:50:24.403 287 18236.98 52.84 52682.00 88888.00 2007-10-14 10:50:24.903 287 18236.83 52.74 52682.01 88888.00 2007-10-14 10:50:25.403 287 18236.78 52.69 52681.98 88888.00 2007-10-14 10:50:25.903 287 18236.61 52.70 52681.94 88888.00 2007-10-14 10:50:26.403 287 18236.54 52.71 52681.97 88888.00 2007-10-14 10:50:26.903 287 18236.61 52.67 52681.93 88888.00 2007-10-14 10:50:27.403 287 18236.72 52.74 52681.87 88888.00 2007-10-14 10:50:27.903 287 18236.61 52.79 52681.86 88888.00 2007-10-14 10:50:28.403 287 18236.66 52.73 52681.89 88888.00 2007-10-14 10:50:28.903 287 18236.94 52.77 52681.96 88888.00 2007-10-14 10:50:29.403 287 18237.11 52.76 52681.93 88888.00 2007-10-14 10:50:29.903 287 18237.06 52.74 52681.99 88888.00 2007-10-14 10:50:30.403 287 18236.87 52.77 52681.93 88888.00 2007-10-14 10:50:30.903 287 18236.56 52.75 52681.96 88888.00 2007-10-14 10:50:31.403 287 18236.51 52.74 52681.94 88888.00 2007-10-14 10:50:31.903 287 18236.56 52.77 52681.94 88888.00 2007-10-14 10:50:32.403 287 18236.48 52.87 52681.88 88888.00 2007-10-14 10:50:32.903 287 18236.57 52.85 52681.86 88888.00 2007-10-14 10:50:33.403 287 18236.55 52.80 52681.90 88888.00 2007-10-14 10:50:33.903 287 18236.66 52.80 52681.84 88888.00 2007-10-14 10:50:34.403 287 18236.84 52.80 52681.96 88888.00 2007-10-14 10:50:34.903 287 18236.79 52.71 52682.10 88888.00 2007-10-14 10:50:35.403 287 18236.72 52.66 52682.06 88888.00 2007-10-14 10:50:35.903 287 18236.69 52.69 52681.97 88888.00 2007-10-14 10:50:36.403 287 18236.75 52.71 52682.01 88888.00 2007-10-14 10:50:36.903 287 18236.91 52.69 52681.97 88888.00 2007-10-14 10:50:37.403 287 18236.83 52.67 52681.95 88888.00 2007-10-14 10:50:37.903 287 18236.68 52.68 52681.89 88888.00 2007-10-14 10:50:38.403 287 18236.58 52.69 52681.98 88888.00 2007-10-14 10:50:38.903 287 18236.44 52.71 52682.05 88888.00 2007-10-14 10:50:39.403 287 18236.28 52.62 52682.02 88888.00 2007-10-14 10:50:39.903 287 18236.45 52.63 52681.95 88888.00 2007-10-14 10:50:40.403 287 18236.61 52.66 52682.00 88888.00 2007-10-14 10:50:40.903 287 18236.70 52.69 52682.07 88888.00 2007-10-14 10:50:41.403 287 18236.59 52.72 52682.04 88888.00 2007-10-14 10:50:41.903 287 18236.62 52.79 52682.05 88888.00 2007-10-14 10:50:42.403 287 18236.53 52.78 52682.02 88888.00 2007-10-14 10:50:42.903 287 18236.65 52.78 52681.98 88888.00 2007-10-14 10:50:43.403 287 18236.71 52.77 52681.84 88888.00 2007-10-14 10:50:43.903 287 18236.77 52.73 52681.96 88888.00 2007-10-14 10:50:44.403 287 18236.78 52.67 52682.08 88888.00 2007-10-14 10:50:44.903 287 18236.62 52.66 52682.08 88888.00 2007-10-14 10:50:45.403 287 18236.68 52.70 52681.95 88888.00 2007-10-14 10:50:45.903 287 18236.67 52.72 52681.90 88888.00 2007-10-14 10:50:46.403 287 18236.66 52.75 52681.82 88888.00 2007-10-14 10:50:46.903 287 18236.76 52.75 52681.82 88888.00 2007-10-14 10:50:47.403 287 18236.73 52.74 52681.82 88888.00 2007-10-14 10:50:47.903 287 18236.80 52.76 52681.77 88888.00 2007-10-14 10:50:48.403 287 18237.01 52.76 52681.79 88888.00 2007-10-14 10:50:48.903 287 18237.18 52.68 52681.75 88888.00 2007-10-14 10:50:49.403 287 18237.13 52.66 52681.82 88888.00 2007-10-14 10:50:49.903 287 18237.12 52.63 52681.81 88888.00 2007-10-14 10:50:50.403 287 18237.14 52.61 52681.74 88888.00 2007-10-14 10:50:50.903 287 18237.25 52.62 52681.67 88888.00 2007-10-14 10:50:51.403 287 18237.23 52.67 52681.60 88888.00 2007-10-14 10:50:51.903 287 18237.05 52.76 52681.61 88888.00 2007-10-14 10:50:52.403 287 18237.16 52.75 52681.66 88888.00 2007-10-14 10:50:52.903 287 18237.20 52.68 52681.78 88888.00 2007-10-14 10:50:53.403 287 18237.01 52.63 52681.78 88888.00 2007-10-14 10:50:53.903 287 18236.90 52.59 52681.98 88888.00 2007-10-14 10:50:54.403 287 18236.64 52.66 52682.02 88888.00 2007-10-14 10:50:54.903 287 18236.61 52.56 52681.86 88888.00 2007-10-14 10:50:55.403 287 18236.64 52.49 52681.66 88888.00 2007-10-14 10:50:55.903 287 18236.56 52.57 52681.73 88888.00 2007-10-14 10:50:56.403 287 18236.72 52.60 52681.81 88888.00 2007-10-14 10:50:56.903 287 18236.64 52.54 52681.90 88888.00 2007-10-14 10:50:57.403 287 18236.93 52.59 52681.87 88888.00 2007-10-14 10:50:57.903 287 18237.13 52.66 52681.86 88888.00 2007-10-14 10:50:58.403 287 18237.04 52.61 52681.86 88888.00 2007-10-14 10:50:58.903 287 18236.95 52.57 52681.87 88888.00 2007-10-14 10:50:59.403 287 18236.99 52.67 52681.87 88888.00 2007-10-14 10:50:59.903 287 18237.00 52.69 52681.89 88888.00 2007-10-14 10:51:00.403 287 18237.02 52.71 52681.87 88888.00 2007-10-14 10:51:00.903 287 18236.70 52.68 52681.84 88888.00 2007-10-14 10:51:01.403 287 18236.62 52.69 52681.81 88888.00 2007-10-14 10:51:01.903 287 18236.71 52.66 52681.82 88888.00 2007-10-14 10:51:02.403 287 18236.75 52.60 52681.72 88888.00 2007-10-14 10:51:02.903 287 18236.93 52.59 52681.73 88888.00 2007-10-14 10:51:03.403 287 18237.01 52.48 52681.74 88888.00 2007-10-14 10:51:03.903 287 18237.06 52.49 52681.79 88888.00 2007-10-14 10:51:04.403 287 18237.04 52.44 52681.73 88888.00 2007-10-14 10:51:04.903 287 18236.97 52.37 52681.64 88888.00 2007-10-14 10:51:05.403 287 18237.05 52.44 52681.74 88888.00 2007-10-14 10:51:05.903 287 18236.92 52.42 52681.81 88888.00 2007-10-14 10:51:06.403 287 18236.95 52.44 52681.93 88888.00 2007-10-14 10:51:06.903 287 18236.90 52.45 52681.89 88888.00 2007-10-14 10:51:07.403 287 18236.99 52.39 52681.79 88888.00 2007-10-14 10:51:07.903 287 18236.98 52.42 52681.65 88888.00 2007-10-14 10:51:08.403 287 18236.94 52.44 52681.48 88888.00 2007-10-14 10:51:08.903 287 18236.89 52.39 52681.42 88888.00 2007-10-14 10:51:09.403 287 18236.75 52.36 52681.38 88888.00 2007-10-14 10:51:09.903 287 18236.83 52.32 52681.46 88888.00 2007-10-14 10:51:10.403 287 18236.58 52.34 52681.51 88888.00 2007-10-14 10:51:10.903 287 18236.30 52.35 52681.60 88888.00 2007-10-14 10:51:11.403 287 18236.29 52.34 52681.53 88888.00 2007-10-14 10:51:11.903 287 18236.32 52.32 52681.54 88888.00 2007-10-14 10:51:12.403 287 18236.40 52.36 52681.54 88888.00 2007-10-14 10:51:12.903 287 18236.29 52.36 52681.53 88888.00 2007-10-14 10:51:13.403 287 18236.34 52.42 52681.60 88888.00 2007-10-14 10:51:13.903 287 18236.29 52.38 52681.60 88888.00 2007-10-14 10:51:14.403 287 18236.17 52.37 52681.63 88888.00 2007-10-14 10:51:14.903 287 18236.03 52.39 52681.70 88888.00 2007-10-14 10:51:15.403 287 18236.19 52.36 52681.78 88888.00 2007-10-14 10:51:15.903 287 18236.30 52.28 52681.79 88888.00 2007-10-14 10:51:16.403 287 18236.55 52.30 52681.78 88888.00 2007-10-14 10:51:16.903 287 18236.58 52.28 52681.74 88888.00 2007-10-14 10:51:17.403 287 18236.55 52.26 52681.82 88888.00 2007-10-14 10:51:17.903 287 18236.28 52.25 52681.82 88888.00 2007-10-14 10:51:18.403 287 18236.19 52.38 52681.68 88888.00 2007-10-14 10:51:18.903 287 18236.29 52.46 52681.53 88888.00 2007-10-14 10:51:19.403 287 18236.27 52.37 52681.48 88888.00 2007-10-14 10:51:19.903 287 18236.38 52.31 52681.63 88888.00 2007-10-14 10:51:20.403 287 18236.44 52.30 52681.53 88888.00 2007-10-14 10:51:20.903 287 18236.56 52.32 52681.55 88888.00 2007-10-14 10:51:21.403 287 18236.66 52.30 52681.61 88888.00 2007-10-14 10:51:21.903 287 18236.59 52.37 52681.60 88888.00 2007-10-14 10:51:22.403 287 18236.77 52.37 52681.61 88888.00 2007-10-14 10:51:22.903 287 18236.66 52.41 52681.60 88888.00 2007-10-14 10:51:23.403 287 18236.50 52.44 52681.58 88888.00 2007-10-14 10:51:23.903 287 18236.62 52.46 52681.64 88888.00 2007-10-14 10:51:24.403 287 18236.43 52.49 52681.62 88888.00 2007-10-14 10:51:24.903 287 18236.35 52.48 52681.53 88888.00 2007-10-14 10:51:25.403 287 18236.25 52.46 52681.52 88888.00 2007-10-14 10:51:25.903 287 18236.16 52.37 52681.40 88888.00 2007-10-14 10:51:26.403 287 18236.29 52.33 52681.38 88888.00 2007-10-14 10:51:26.903 287 18236.30 52.30 52681.37 88888.00 2007-10-14 10:51:27.403 287 18236.34 52.38 52681.33 88888.00 2007-10-14 10:51:27.903 287 18236.30 52.38 52681.40 88888.00 2007-10-14 10:51:28.403 287 18236.30 52.38 52681.49 88888.00 2007-10-14 10:51:28.903 287 18236.28 52.41 52681.53 88888.00 2007-10-14 10:51:29.403 287 18236.33 52.44 52681.46 88888.00 2007-10-14 10:51:29.903 287 18236.25 52.40 52681.42 88888.00 2007-10-14 10:51:30.403 287 18236.34 52.46 52681.43 88888.00 2007-10-14 10:51:30.903 287 18236.50 52.40 52681.46 88888.00 2007-10-14 10:51:31.403 287 18236.50 52.37 52681.55 88888.00 2007-10-14 10:51:31.903 287 18236.38 52.35 52681.49 88888.00 2007-10-14 10:51:32.403 287 18236.33 52.32 52681.43 88888.00 2007-10-14 10:51:32.903 287 18236.34 52.34 52681.46 88888.00 2007-10-14 10:51:33.403 287 18236.29 52.36 52681.37 88888.00 2007-10-14 10:51:33.903 287 18236.28 52.33 52681.52 88888.00 2007-10-14 10:51:34.403 287 18236.24 52.41 52681.60 88888.00 2007-10-14 10:51:34.903 287 18236.32 52.43 52681.48 88888.00 2007-10-14 10:51:35.403 287 18236.34 52.38 52681.43 88888.00 2007-10-14 10:51:35.903 287 18236.44 52.30 52681.44 88888.00 2007-10-14 10:51:36.403 287 18236.37 52.37 52681.44 88888.00 2007-10-14 10:51:36.903 287 18236.24 52.37 52681.52 88888.00 2007-10-14 10:51:37.403 287 18236.35 52.39 52681.51 88888.00 2007-10-14 10:51:37.903 287 18236.27 52.30 52681.40 88888.00 2007-10-14 10:51:38.403 287 18236.23 52.27 52681.39 88888.00 2007-10-14 10:51:38.903 287 18236.30 52.38 52681.39 88888.00 2007-10-14 10:51:39.403 287 18236.42 52.35 52681.47 88888.00 2007-10-14 10:51:39.903 287 18236.32 52.32 52681.55 88888.00 2007-10-14 10:51:40.403 287 18236.26 52.29 52681.58 88888.00 2007-10-14 10:51:40.903 287 18236.07 52.23 52681.54 88888.00 2007-10-14 10:51:41.403 287 18236.18 52.26 52681.52 88888.00 2007-10-14 10:51:41.903 287 18236.34 52.24 52681.63 88888.00 2007-10-14 10:51:42.403 287 18236.34 52.19 52681.55 88888.00 2007-10-14 10:51:42.903 287 18236.38 52.18 52681.53 88888.00 2007-10-14 10:51:43.403 287 18236.27 52.12 52681.55 88888.00 2007-10-14 10:51:43.903 287 18236.43 52.07 52681.51 88888.00 2007-10-14 10:51:44.403 287 18236.48 52.06 52681.42 88888.00 2007-10-14 10:51:44.903 287 18236.35 52.07 52681.37 88888.00 2007-10-14 10:51:45.403 287 18236.44 52.05 52681.33 88888.00 2007-10-14 10:51:45.903 287 18236.56 52.06 52681.33 88888.00 2007-10-14 10:51:46.403 287 18236.36 52.01 52681.39 88888.00 2007-10-14 10:51:46.903 287 18236.33 51.98 52681.38 88888.00 2007-10-14 10:51:47.403 287 18236.32 51.97 52681.50 88888.00 2007-10-14 10:51:47.903 287 18236.06 51.92 52681.33 88888.00 2007-10-14 10:51:48.403 287 18236.07 52.02 52681.41 88888.00 2007-10-14 10:51:48.903 287 18236.06 52.06 52681.59 88888.00 2007-10-14 10:51:49.403 287 18236.06 52.05 52681.52 88888.00 2007-10-14 10:51:49.903 287 18236.05 52.12 52681.51 88888.00 2007-10-14 10:51:50.403 287 18236.05 52.12 52681.48 88888.00 2007-10-14 10:51:50.903 287 18235.97 52.05 52681.47 88888.00 2007-10-14 10:51:51.403 287 18235.89 52.07 52681.42 88888.00 2007-10-14 10:51:51.903 287 18235.84 52.13 52681.42 88888.00 2007-10-14 10:51:52.403 287 18235.86 52.12 52681.51 88888.00 2007-10-14 10:51:52.903 287 18235.78 52.04 52681.53 88888.00 2007-10-14 10:51:53.403 287 18236.17 52.03 52681.41 88888.00 2007-10-14 10:51:53.903 287 18236.46 52.06 52681.38 88888.00 2007-10-14 10:51:54.403 287 18236.49 51.95 52681.42 88888.00 2007-10-14 10:51:54.903 287 18236.39 51.89 52681.49 88888.00 2007-10-14 10:51:55.403 287 18236.35 51.94 52681.43 88888.00 2007-10-14 10:51:55.903 287 18235.97 51.93 52681.52 88888.00 2007-10-14 10:51:56.403 287 18235.81 51.89 52681.55 88888.00 2007-10-14 10:51:56.903 287 18235.84 51.88 52681.60 88888.00 2007-10-14 10:51:57.403 287 18235.75 51.89 52681.59 88888.00 2007-10-14 10:51:57.903 287 18235.86 51.90 52681.62 88888.00 2007-10-14 10:51:58.403 287 18235.85 51.85 52681.61 88888.00 2007-10-14 10:51:58.903 287 18235.74 51.86 52681.55 88888.00 2007-10-14 10:51:59.403 287 18235.73 51.86 52681.52 88888.00 2007-10-14 10:51:59.903 287 18235.81 51.82 52681.55 88888.00 2007-10-14 10:52:00.403 287 18235.74 51.85 52681.54 88888.00 2007-10-14 10:52:00.903 287 18235.84 51.80 52681.49 88888.00 2007-10-14 10:52:01.403 287 18235.94 51.78 52681.53 88888.00 2007-10-14 10:52:01.903 287 18235.93 51.74 52681.55 88888.00 2007-10-14 10:52:02.403 287 18236.08 51.64 52681.58 88888.00 2007-10-14 10:52:02.903 287 18235.99 51.68 52681.65 88888.00 2007-10-14 10:52:03.403 287 18235.83 51.69 52681.68 88888.00 2007-10-14 10:52:03.903 287 18235.75 51.59 52681.61 88888.00 2007-10-14 10:52:04.403 287 18235.68 51.55 52681.67 88888.00 2007-10-14 10:52:04.903 287 18235.61 51.61 52681.68 88888.00 2007-10-14 10:52:05.403 287 18235.64 51.60 52681.65 88888.00 2007-10-14 10:52:05.903 287 18235.53 51.55 52681.56 88888.00 2007-10-14 10:52:06.403 287 18235.51 51.53 52681.64 88888.00 2007-10-14 10:52:06.903 287 18235.59 51.47 52681.68 88888.00 2007-10-14 10:52:07.403 287 18235.56 51.46 52681.70 88888.00 2007-10-14 10:52:07.903 287 18235.63 51.39 52681.79 88888.00 2007-10-14 10:52:08.403 287 18235.64 51.45 52681.78 88888.00 2007-10-14 10:52:08.903 287 18235.80 51.47 52681.73 88888.00 2007-10-14 10:52:09.403 287 18235.78 51.43 52681.77 88888.00 2007-10-14 10:52:09.903 287 18235.69 51.44 52681.79 88888.00 2007-10-14 10:52:10.403 287 18235.62 51.47 52681.74 88888.00 2007-10-14 10:52:10.903 287 18235.58 51.51 52681.64 88888.00 2007-10-14 10:52:11.403 287 18235.84 51.51 52681.55 88888.00 2007-10-14 10:52:11.903 287 18235.97 51.44 52681.66 88888.00 2007-10-14 10:52:12.403 287 18235.60 51.39 52681.81 88888.00 2007-10-14 10:52:12.903 287 18235.42 51.35 52681.77 88888.00 2007-10-14 10:52:13.403 287 18235.38 51.35 52681.86 88888.00 2007-10-14 10:52:13.903 287 18235.38 51.30 52682.01 88888.00 2007-10-14 10:52:14.403 287 18235.29 51.26 52681.98 88888.00 2007-10-14 10:52:14.903 287 18235.46 51.23 52681.94 88888.00 2007-10-14 10:52:15.403 287 18235.49 51.12 52681.81 88888.00 2007-10-14 10:52:15.903 287 18235.46 51.08 52681.71 88888.00 2007-10-14 10:52:16.403 287 18235.43 51.18 52681.72 88888.00 2007-10-14 10:52:16.903 287 18235.41 51.08 52681.75 88888.00 2007-10-14 10:52:17.403 287 18235.38 51.05 52681.71 88888.00 2007-10-14 10:52:17.903 287 18235.46 51.09 52681.66 88888.00 2007-10-14 10:52:18.403 287 18235.46 51.13 52681.59 88888.00 2007-10-14 10:52:18.903 287 18235.41 51.09 52681.60 88888.00 2007-10-14 10:52:19.403 287 18235.32 51.15 52681.64 88888.00 2007-10-14 10:52:19.903 287 18235.35 51.19 52681.59 88888.00 2007-10-14 10:52:20.403 287 18235.39 51.24 52681.60 88888.00 2007-10-14 10:52:20.903 287 18235.28 51.22 52681.68 88888.00 2007-10-14 10:52:21.403 287 18235.58 51.22 52681.73 88888.00 2007-10-14 10:52:21.903 287 18235.67 51.12 52681.71 88888.00 2007-10-14 10:52:22.403 287 18235.52 51.09 52681.68 88888.00 2007-10-14 10:52:22.903 287 18235.45 51.05 52681.75 88888.00 2007-10-14 10:52:23.403 287 18235.56 51.04 52681.77 88888.00 2007-10-14 10:52:23.903 287 18235.57 51.09 52681.71 88888.00 2007-10-14 10:52:24.403 287 18235.30 51.14 52681.77 88888.00 2007-10-14 10:52:24.903 287 18235.35 51.12 52681.82 88888.00 2007-10-14 10:52:25.403 287 18235.32 51.10 52681.78 88888.00 2007-10-14 10:52:25.903 287 18235.43 51.18 52681.70 88888.00 2007-10-14 10:52:26.403 287 18235.42 51.16 52681.60 88888.00 2007-10-14 10:52:26.903 287 18235.31 51.12 52681.60 88888.00 2007-10-14 10:52:27.403 287 18235.20 51.05 52681.61 88888.00 2007-10-14 10:52:27.903 287 18235.16 51.05 52681.53 88888.00 2007-10-14 10:52:28.403 287 18235.19 51.03 52681.58 88888.00 2007-10-14 10:52:28.903 287 18235.25 51.05 52681.54 88888.00 2007-10-14 10:52:29.403 287 18235.23 51.06 52681.46 88888.00 2007-10-14 10:52:29.903 287 18235.10 51.03 52681.50 88888.00 2007-10-14 10:52:30.403 287 18235.03 50.99 52681.42 88888.00 2007-10-14 10:52:30.903 287 18235.03 50.95 52681.47 88888.00 2007-10-14 10:52:31.403 287 18235.01 50.97 52681.51 88888.00 2007-10-14 10:52:31.903 287 18235.13 51.02 52681.51 88888.00 2007-10-14 10:52:32.403 287 18235.17 51.02 52681.55 88888.00 2007-10-14 10:52:32.903 287 18235.12 51.04 52681.65 88888.00 2007-10-14 10:52:33.403 287 18235.13 51.07 52681.71 88888.00 2007-10-14 10:52:33.903 287 18235.26 51.07 52681.63 88888.00 2007-10-14 10:52:34.403 287 18235.47 50.99 52681.64 88888.00 2007-10-14 10:52:34.903 287 18235.56 50.97 52681.78 88888.00 2007-10-14 10:52:35.403 287 18235.60 50.94 52681.84 88888.00 2007-10-14 10:52:35.903 287 18235.62 50.98 52681.88 88888.00 2007-10-14 10:52:36.403 287 18235.56 50.98 52681.83 88888.00 2007-10-14 10:52:36.903 287 18235.60 50.92 52681.72 88888.00 2007-10-14 10:52:37.403 287 18235.53 50.84 52681.76 88888.00 2007-10-14 10:52:37.903 287 18235.56 50.90 52681.83 88888.00 2007-10-14 10:52:38.403 287 18235.61 50.84 52681.83 88888.00 2007-10-14 10:52:38.903 287 18235.61 50.80 52681.82 88888.00 2007-10-14 10:52:39.403 287 18235.52 50.93 52681.72 88888.00 2007-10-14 10:52:39.903 287 18235.49 50.93 52681.70 88888.00 2007-10-14 10:52:40.403 287 18235.19 50.86 52681.67 88888.00 2007-10-14 10:52:40.903 287 18235.08 50.87 52681.70 88888.00 2007-10-14 10:52:41.403 287 18235.10 50.89 52681.67 88888.00 2007-10-14 10:52:41.903 287 18235.08 50.90 52681.70 88888.00 2007-10-14 10:52:42.403 287 18235.10 50.87 52681.77 88888.00 2007-10-14 10:52:42.903 287 18235.05 50.84 52681.76 88888.00 2007-10-14 10:52:43.403 287 18235.16 50.74 52681.73 88888.00 2007-10-14 10:52:43.903 287 18235.31 50.70 52681.71 88888.00 2007-10-14 10:52:44.403 287 18235.52 50.64 52681.77 88888.00 2007-10-14 10:52:44.903 287 18235.53 50.66 52681.82 88888.00 2007-10-14 10:52:45.403 287 18235.50 50.76 52681.78 88888.00 2007-10-14 10:52:45.903 287 18235.60 50.77 52681.78 88888.00 2007-10-14 10:52:46.403 287 18235.68 50.72 52681.67 88888.00 2007-10-14 10:52:46.903 287 18235.61 50.66 52681.68 88888.00 2007-10-14 10:52:47.403 287 18235.51 50.64 52681.66 88888.00 2007-10-14 10:52:47.903 287 18235.47 50.64 52681.66 88888.00 2007-10-14 10:52:48.403 287 18235.54 50.62 52681.71 88888.00 2007-10-14 10:52:48.903 287 18235.48 50.61 52681.71 88888.00 2007-10-14 10:52:49.403 287 18235.45 50.59 52681.68 88888.00 2007-10-14 10:52:49.903 287 18235.27 50.64 52681.61 88888.00 2007-10-14 10:52:50.403 287 18235.10 50.57 52681.64 88888.00 2007-10-14 10:52:50.903 287 18234.93 50.59 52681.65 88888.00 2007-10-14 10:52:51.403 287 18234.94 50.59 52681.78 88888.00 2007-10-14 10:52:51.903 287 18234.98 50.60 52681.84 88888.00 2007-10-14 10:52:52.403 287 18235.03 50.54 52681.77 88888.00 2007-10-14 10:52:52.903 287 18235.26 50.58 52681.72 88888.00 2007-10-14 10:52:53.403 287 18235.40 50.63 52681.75 88888.00 2007-10-14 10:52:53.903 287 18235.46 50.64 52681.76 88888.00 2007-10-14 10:52:54.403 287 18235.26 50.66 52681.77 88888.00 2007-10-14 10:52:54.903 287 18235.09 50.64 52681.66 88888.00 2007-10-14 10:52:55.403 287 18235.27 50.62 52681.64 88888.00 2007-10-14 10:52:55.903 287 18235.28 50.58 52681.68 88888.00 2007-10-14 10:52:56.403 287 18235.29 50.58 52681.60 88888.00 2007-10-14 10:52:56.903 287 18235.04 50.54 52681.59 88888.00 2007-10-14 10:52:57.403 287 18234.82 50.49 52681.77 88888.00 2007-10-14 10:52:57.903 287 18234.86 50.53 52681.82 88888.00 2007-10-14 10:52:58.403 287 18234.93 50.54 52681.74 88888.00 2007-10-14 10:52:58.903 287 18234.96 50.52 52681.79 88888.00 2007-10-14 10:52:59.403 287 18235.03 50.53 52681.82 88888.00 2007-10-14 10:52:59.903 287 18235.15 50.51 52681.76 88888.00 2007-10-14 10:53:00.403 287 18235.03 50.52 52681.76 88888.00 2007-10-14 10:53:00.903 287 18234.85 50.59 52681.71 88888.00 2007-10-14 10:53:01.403 287 18234.90 50.60 52681.66 88888.00 2007-10-14 10:53:01.903 287 18234.94 50.54 52681.79 88888.00 2007-10-14 10:53:02.403 287 18234.87 50.57 52681.75 88888.00 2007-10-14 10:53:02.903 287 18235.12 50.64 52681.74 88888.00 2007-10-14 10:53:03.403 287 18235.02 50.63 52681.86 88888.00 2007-10-14 10:53:03.903 287 18234.93 50.64 52681.90 88888.00 2007-10-14 10:53:04.403 287 18234.86 50.68 52681.91 88888.00 2007-10-14 10:53:04.903 287 18234.86 50.63 52681.85 88888.00 2007-10-14 10:53:05.403 287 18234.80 50.62 52681.73 88888.00 2007-10-14 10:53:05.903 287 18234.90 50.59 52681.72 88888.00 2007-10-14 10:53:06.403 287 18234.85 50.62 52681.75 88888.00 2007-10-14 10:53:06.903 287 18234.84 50.58 52681.83 88888.00 2007-10-14 10:53:07.403 287 18234.81 50.56 52681.90 88888.00 2007-10-14 10:53:07.903 287 18234.80 50.54 52681.79 88888.00 2007-10-14 10:53:08.403 287 18234.80 50.52 52681.83 88888.00 2007-10-14 10:53:08.903 287 18234.85 50.52 52681.68 88888.00 2007-10-14 10:53:09.403 287 18234.91 50.58 52681.67 88888.00 2007-10-14 10:53:09.903 287 18234.81 50.60 52681.76 88888.00 2007-10-14 10:53:10.403 287 18234.78 50.59 52681.89 88888.00 2007-10-14 10:53:10.903 287 18234.73 50.53 52681.78 88888.00 2007-10-14 10:53:11.403 287 18234.78 50.49 52681.68 88888.00 2007-10-14 10:53:11.903 287 18235.20 50.58 52681.79 88888.00 2007-10-14 10:53:12.403 287 18235.10 50.59 52682.02 88888.00 2007-10-14 10:53:12.903 287 18234.95 50.56 52681.94 88888.00 2007-10-14 10:53:13.403 287 18234.76 50.52 52682.00 88888.00 2007-10-14 10:53:13.903 287 18234.85 50.46 52682.11 88888.00 2007-10-14 10:53:14.403 287 18235.05 50.44 52681.82 88888.00 2007-10-14 10:53:14.903 287 18235.02 50.39 52681.60 88888.00 2007-10-14 10:53:15.403 287 18234.83 50.37 52681.59 88888.00 2007-10-14 10:53:15.903 287 18234.71 50.44 52681.54 88888.00 2007-10-14 10:53:16.403 287 18234.71 50.49 52681.68 88888.00 2007-10-14 10:53:16.903 287 18234.71 50.49 52681.79 88888.00 2007-10-14 10:53:17.403 287 18234.61 50.48 52681.68 88888.00 2007-10-14 10:53:17.903 287 18234.70 50.44 52681.86 88888.00 2007-10-14 10:53:18.403 287 18234.88 50.48 52681.98 88888.00 2007-10-14 10:53:18.903 287 18234.87 50.49 52681.91 88888.00 2007-10-14 10:53:19.403 287 18234.65 50.51 52681.78 88888.00 2007-10-14 10:53:19.903 287 18234.74 50.49 52681.81 88888.00 2007-10-14 10:53:20.403 287 18234.62 50.52 52681.86 88888.00 2007-10-14 10:53:20.903 287 18234.71 50.55 52681.83 88888.00 2007-10-14 10:53:21.403 287 18234.76 50.52 52681.77 88888.00 2007-10-14 10:53:21.903 287 18234.69 50.53 52681.86 88888.00 2007-10-14 10:53:22.403 287 18234.65 50.49 52681.86 88888.00 2007-10-14 10:53:22.903 287 18234.54 50.53 52681.81 88888.00 2007-10-14 10:53:23.403 287 18234.62 50.44 52681.83 88888.00 2007-10-14 10:53:23.903 287 18234.67 50.45 52681.76 88888.00 2007-10-14 10:53:24.403 287 18234.59 50.51 52681.70 88888.00 2007-10-14 10:53:24.903 287 18234.63 50.45 52681.64 88888.00 2007-10-14 10:53:25.403 287 18234.60 50.47 52681.64 88888.00 2007-10-14 10:53:25.903 287 18234.63 50.48 52681.74 88888.00 2007-10-14 10:53:26.403 287 18234.42 50.44 52681.71 88888.00 2007-10-14 10:53:26.903 287 18234.40 50.51 52681.63 88888.00 2007-10-14 10:53:27.403 287 18234.50 50.57 52681.76 88888.00 2007-10-14 10:53:27.903 287 18234.64 50.54 52681.88 88888.00 2007-10-14 10:53:28.403 287 18234.66 50.54 52681.94 88888.00 2007-10-14 10:53:28.903 287 18234.74 50.52 52681.91 88888.00 2007-10-14 10:53:29.403 287 18234.64 50.62 52681.83 88888.00 2007-10-14 10:53:29.903 287 18234.51 50.62 52681.79 88888.00 2007-10-14 10:53:30.403 287 18234.50 50.65 52681.85 88888.00 2007-10-14 10:53:30.903 287 18234.56 50.69 52681.81 88888.00 2007-10-14 10:53:31.403 287 18234.55 50.65 52681.72 88888.00 2007-10-14 10:53:31.903 287 18234.55 50.58 52681.72 88888.00 2007-10-14 10:53:32.403 287 18234.73 50.47 52681.75 88888.00 2007-10-14 10:53:32.903 287 18234.81 50.52 52681.75 88888.00 2007-10-14 10:53:33.403 287 18234.80 50.56 52681.77 88888.00 2007-10-14 10:53:33.903 287 18234.80 50.53 52681.75 88888.00 2007-10-14 10:53:34.403 287 18234.96 50.52 52681.64 88888.00 2007-10-14 10:53:34.903 287 18234.94 50.51 52681.67 88888.00 2007-10-14 10:53:35.403 287 18234.94 50.56 52681.71 88888.00 2007-10-14 10:53:35.903 287 18234.90 50.61 52681.77 88888.00 2007-10-14 10:53:36.403 287 18234.87 50.66 52681.68 88888.00 2007-10-14 10:53:36.903 287 18234.95 50.60 52681.67 88888.00 2007-10-14 10:53:37.403 287 18234.80 50.53 52681.54 88888.00 2007-10-14 10:53:37.903 287 18234.61 50.54 52681.44 88888.00 2007-10-14 10:53:38.403 287 18234.54 50.61 52681.42 88888.00 2007-10-14 10:53:38.903 287 18234.73 50.62 52681.50 88888.00 2007-10-14 10:53:39.403 287 18234.83 50.61 52681.62 88888.00 2007-10-14 10:53:39.903 287 18234.72 50.60 52681.65 88888.00 2007-10-14 10:53:40.403 287 18234.65 50.59 52681.74 88888.00 2007-10-14 10:53:40.903 287 18234.87 50.61 52681.71 88888.00 2007-10-14 10:53:41.403 287 18234.84 50.69 52681.62 88888.00 2007-10-14 10:53:41.903 287 18234.66 50.68 52681.54 88888.00 2007-10-14 10:53:42.403 287 18234.77 50.76 52681.41 88888.00 2007-10-14 10:53:42.903 287 18234.69 50.74 52681.44 88888.00 2007-10-14 10:53:43.403 287 18234.43 50.72 52681.51 88888.00 2007-10-14 10:53:43.903 287 18234.28 50.67 52681.60 88888.00 2007-10-14 10:53:44.403 287 18234.41 50.65 52681.63 88888.00 2007-10-14 10:53:44.903 287 18234.56 50.65 52681.61 88888.00 2007-10-14 10:53:45.403 287 18234.62 50.68 52681.60 88888.00 2007-10-14 10:53:45.903 287 18234.59 50.75 52681.67 88888.00 2007-10-14 10:53:46.403 287 18234.84 50.75 52681.66 88888.00 2007-10-14 10:53:46.903 287 18234.65 50.78 52681.65 88888.00 2007-10-14 10:53:47.403 287 18234.65 50.81 52681.71 88888.00 2007-10-14 10:53:47.903 287 18234.72 50.79 52681.55 88888.00 2007-10-14 10:53:48.403 287 18234.74 50.70 52681.53 88888.00 2007-10-14 10:53:48.903 287 18234.76 50.66 52681.51 88888.00 2007-10-14 10:53:49.403 287 18234.84 50.73 52681.60 88888.00 2007-10-14 10:53:49.903 287 18234.74 50.82 52681.59 88888.00 2007-10-14 10:53:50.403 287 18234.90 50.89 52681.59 88888.00 2007-10-14 10:53:50.903 287 18234.99 50.81 52681.58 88888.00 2007-10-14 10:53:51.403 287 18234.91 50.81 52681.70 88888.00 2007-10-14 10:53:51.903 287 18234.78 50.87 52681.72 88888.00 2007-10-14 10:53:52.403 287 18234.71 50.90 52681.64 88888.00 2007-10-14 10:53:52.903 287 18234.73 50.91 52681.54 88888.00 2007-10-14 10:53:53.403 287 18234.74 50.87 52681.56 88888.00 2007-10-14 10:53:53.903 287 18234.66 50.85 52681.70 88888.00 2007-10-14 10:53:54.403 287 18234.56 50.90 52681.90 88888.00 2007-10-14 10:53:54.903 287 18234.63 50.85 52681.90 88888.00 2007-10-14 10:53:55.403 287 18234.84 50.92 52681.83 88888.00 2007-10-14 10:53:55.903 287 18234.93 50.84 52681.78 88888.00 2007-10-14 10:53:56.403 287 18235.01 50.85 52681.73 88888.00 2007-10-14 10:53:56.903 287 18235.04 50.88 52681.61 88888.00 2007-10-14 10:53:57.403 287 18235.16 50.90 52681.61 88888.00 2007-10-14 10:53:57.903 287 18235.20 50.90 52681.64 88888.00 2007-10-14 10:53:58.403 287 18234.95 50.85 52681.74 88888.00 2007-10-14 10:53:58.903 287 18234.73 50.92 52681.76 88888.00 2007-10-14 10:53:59.403 287 18234.65 50.89 52681.74 88888.00 2007-10-14 10:53:59.903 287 18234.73 50.84 52681.72 88888.00 2007-10-14 10:54:00.403 287 18235.01 50.81 52681.82 88888.00 2007-10-14 10:54:00.903 287 18234.81 50.84 52681.83 88888.00 2007-10-14 10:54:01.403 287 18234.70 50.87 52681.77 88888.00 2007-10-14 10:54:01.903 287 18234.85 50.87 52681.71 88888.00 2007-10-14 10:54:02.403 287 18234.87 50.93 52681.73 88888.00 2007-10-14 10:54:02.903 287 18234.81 50.89 52681.59 88888.00 2007-10-14 10:54:03.403 287 18234.83 50.82 52681.60 88888.00 2007-10-14 10:54:03.903 287 18235.01 50.72 52681.67 88888.00 2007-10-14 10:54:04.403 287 18235.21 50.72 52681.60 88888.00 2007-10-14 10:54:04.903 287 18235.13 50.71 52681.66 88888.00 2007-10-14 10:54:05.403 287 18235.08 50.72 52681.68 88888.00 2007-10-14 10:54:05.903 287 18234.92 50.76 52681.56 88888.00 2007-10-14 10:54:06.403 287 18234.92 50.76 52681.52 88888.00 2007-10-14 10:54:06.903 287 18235.12 50.70 52681.51 88888.00 2007-10-14 10:54:07.400 287 18235.34 50.74 52681.48 88888.00 2007-10-14 10:54:07.900 287 18235.14 50.78 52681.51 88888.00 2007-10-14 10:54:08.400 287 18235.10 50.81 52681.53 88888.00 2007-10-14 10:54:08.900 287 18235.39 50.67 52681.62 88888.00 2007-10-14 10:54:09.400 287 18235.38 50.61 52681.63 88888.00 2007-10-14 10:54:09.900 287 18235.23 50.68 52681.58 88888.00 2007-10-14 10:54:10.400 287 18234.97 50.64 52681.74 88888.00 2007-10-14 10:54:10.900 287 18234.85 50.54 52681.81 88888.00 2007-10-14 10:54:11.400 287 18234.75 50.57 52681.87 88888.00 2007-10-14 10:54:11.900 287 18234.84 50.65 52681.94 88888.00 2007-10-14 10:54:12.400 287 18234.76 50.65 52681.89 88888.00 2007-10-14 10:54:12.900 287 18234.63 50.73 52681.87 88888.00 2007-10-14 10:54:13.400 287 18234.62 50.80 52681.97 88888.00 2007-10-14 10:54:13.900 287 18234.69 50.74 52681.98 88888.00 2007-10-14 10:54:14.400 287 18234.69 50.76 52681.97 88888.00 2007-10-14 10:54:14.900 287 18234.94 50.67 52681.89 88888.00 2007-10-14 10:54:15.400 287 18235.15 50.73 52681.85 88888.00 2007-10-14 10:54:15.900 287 18235.15 50.75 52681.81 88888.00 2007-10-14 10:54:16.400 287 18234.85 50.76 52681.77 88888.00 2007-10-14 10:54:16.900 287 18234.74 50.78 52681.78 88888.00 2007-10-14 10:54:17.400 287 18234.75 50.71 52681.79 88888.00 2007-10-14 10:54:17.900 287 18234.74 50.74 52681.78 88888.00 2007-10-14 10:54:18.400 287 18235.05 50.74 52681.79 88888.00 2007-10-14 10:54:18.900 287 18235.24 50.68 52681.85 88888.00 2007-10-14 10:54:19.400 287 18235.16 50.72 52681.83 88888.00 2007-10-14 10:54:19.900 287 18235.18 50.68 52681.88 88888.00 2007-10-14 10:54:20.400 287 18235.23 50.67 52682.08 88888.00 2007-10-14 10:54:20.900 287 18235.31 50.70 52682.11 88888.00 2007-10-14 10:54:21.400 287 18235.35 50.64 52682.09 88888.00 2007-10-14 10:54:21.900 287 18235.23 50.59 52682.10 88888.00 2007-10-14 10:54:22.400 287 18235.13 50.55 52681.96 88888.00 2007-10-14 10:54:22.900 287 18235.21 50.62 52681.97 88888.00 2007-10-14 10:54:23.400 287 18235.27 50.66 52681.91 88888.00 2007-10-14 10:54:23.900 287 18235.15 50.56 52681.89 88888.00 2007-10-14 10:54:24.400 287 18234.95 50.51 52681.84 88888.00 2007-10-14 10:54:24.900 287 18234.94 50.51 52681.88 88888.00 2007-10-14 10:54:25.400 287 18234.95 50.49 52681.99 88888.00 2007-10-14 10:54:25.900 287 18234.94 50.54 52681.96 88888.00 2007-10-14 10:54:26.400 287 18235.01 50.45 52682.07 88888.00 2007-10-14 10:54:26.900 287 18235.12 50.38 52682.09 88888.00 2007-10-14 10:54:27.400 287 18234.95 50.39 52682.09 88888.00 2007-10-14 10:54:27.900 287 18235.08 50.45 52682.05 88888.00 2007-10-14 10:54:28.400 287 18235.20 50.47 52681.90 88888.00 2007-10-14 10:54:28.900 287 18235.13 50.43 52682.01 88888.00 2007-10-14 10:54:29.400 287 18235.25 50.38 52681.98 88888.00 2007-10-14 10:54:29.900 287 18235.23 50.40 52681.99 88888.00 2007-10-14 10:54:30.400 287 18235.18 50.41 52681.94 88888.00 2007-10-14 10:54:30.900 287 18235.09 50.46 52682.05 88888.00 2007-10-14 10:54:31.400 287 18234.91 50.45 52682.01 88888.00 2007-10-14 10:54:31.900 287 18234.91 50.31 52682.04 88888.00 2007-10-14 10:54:32.400 287 18234.90 50.40 52682.01 88888.00 2007-10-14 10:54:32.900 287 18234.85 50.43 52681.99 88888.00 2007-10-14 10:54:33.400 287 18234.83 50.39 52681.87 88888.00 2007-10-14 10:54:33.900 287 18234.93 50.37 52681.79 88888.00 2007-10-14 10:54:34.400 287 18234.85 50.37 52681.85 88888.00 2007-10-14 10:54:34.900 287 18234.80 50.36 52681.89 88888.00 2007-10-14 10:54:35.400 287 18234.81 50.32 52681.82 88888.00 2007-10-14 10:54:35.900 287 18234.84 50.29 52681.75 88888.00 2007-10-14 10:54:36.400 287 18234.85 50.27 52681.74 88888.00 2007-10-14 10:54:36.900 287 18234.69 50.28 52681.85 88888.00 2007-10-14 10:54:37.400 287 18234.66 50.25 52681.87 88888.00 2007-10-14 10:54:37.900 287 18235.04 50.22 52681.87 88888.00 2007-10-14 10:54:38.400 287 18235.05 50.27 52681.82 88888.00 2007-10-14 10:54:38.900 287 18234.66 50.28 52681.88 88888.00 2007-10-14 10:54:39.400 287 18234.65 50.25 52681.90 88888.00 2007-10-14 10:54:39.900 287 18234.67 50.30 52681.86 88888.00 2007-10-14 10:54:40.400 287 18234.69 50.30 52681.79 88888.00 2007-10-14 10:54:40.900 287 18234.67 50.32 52681.86 88888.00 2007-10-14 10:54:41.400 287 18234.70 50.41 52681.85 88888.00 2007-10-14 10:54:41.900 287 18234.66 50.33 52681.97 88888.00 2007-10-14 10:54:42.400 287 18234.65 50.24 52681.96 88888.00 2007-10-14 10:54:42.900 287 18234.70 50.37 52681.93 88888.00 2007-10-14 10:54:43.400 287 18234.83 50.39 52682.04 88888.00 2007-10-14 10:54:43.900 287 18234.84 50.38 52682.10 88888.00 2007-10-14 10:54:44.400 287 18234.87 50.33 52681.95 88888.00 2007-10-14 10:54:44.900 287 18234.93 50.33 52681.99 88888.00 2007-10-14 10:54:45.400 287 18234.93 50.41 52682.00 88888.00 2007-10-14 10:54:45.900 287 18234.74 50.44 52682.01 88888.00 2007-10-14 10:54:46.400 287 18234.71 50.43 52682.07 88888.00 2007-10-14 10:54:46.900 287 18234.56 50.43 52682.13 88888.00 2007-10-14 10:54:47.400 287 18234.50 50.46 52682.13 88888.00 2007-10-14 10:54:47.900 287 18234.48 50.49 52682.10 88888.00 2007-10-14 10:54:48.400 287 18234.38 50.49 52682.01 88888.00 2007-10-14 10:54:48.900 287 18234.54 50.47 52681.95 88888.00 2007-10-14 10:54:49.400 287 18234.70 50.46 52681.95 88888.00 2007-10-14 10:54:49.900 287 18234.58 50.44 52682.08 88888.00 2007-10-14 10:54:50.400 287 18234.40 50.52 52682.00 88888.00 2007-10-14 10:54:50.900 287 18234.48 50.54 52682.01 88888.00 2007-10-14 10:54:51.400 287 18234.72 50.51 52681.98 88888.00 2007-10-14 10:54:51.900 287 18234.72 50.55 52682.04 88888.00 2007-10-14 10:54:52.400 287 18234.53 50.57 52682.16 88888.00 2007-10-14 10:54:52.900 287 18234.55 50.47 52682.25 88888.00 2007-10-14 10:54:53.400 287 18234.63 50.49 52682.23 88888.00 2007-10-14 10:54:53.900 287 18234.82 50.55 52682.12 88888.00 2007-10-14 10:54:54.400 287 18234.82 50.51 52682.13 88888.00 2007-10-14 10:54:54.900 287 18234.51 50.49 52682.12 88888.00 2007-10-14 10:54:55.400 287 18234.67 50.44 52682.16 88888.00 2007-10-14 10:54:55.900 287 18234.59 50.38 52682.11 88888.00 2007-10-14 10:54:56.400 287 18234.51 50.41 52682.06 88888.00 2007-10-14 10:54:56.900 287 18234.49 50.37 52682.13 88888.00 2007-10-14 10:54:57.400 287 18234.50 50.45 52682.12 88888.00 2007-10-14 10:54:57.900 287 18234.59 50.42 52682.20 88888.00 2007-10-14 10:54:58.400 287 18234.72 50.40 52682.16 88888.00 2007-10-14 10:54:58.900 287 18234.75 50.52 52682.19 88888.00 2007-10-14 10:54:59.400 287 18234.76 50.51 52682.06 88888.00 2007-10-14 10:54:59.900 287 18234.65 50.52 52682.06 88888.00 2007-10-14 10:55:00.400 287 18234.69 50.54 52682.04 88888.00 2007-10-14 10:55:00.900 287 18234.52 50.63 52682.04 88888.00 2007-10-14 10:55:01.400 287 18234.54 50.68 52682.09 88888.00 2007-10-14 10:55:01.900 287 18234.69 50.66 52681.91 88888.00 2007-10-14 10:55:02.400 287 18234.83 50.67 52681.89 88888.00 2007-10-14 10:55:02.900 287 18234.80 50.65 52681.87 88888.00 2007-10-14 10:55:03.400 287 18234.75 50.63 52681.82 88888.00 2007-10-14 10:55:03.900 287 18234.81 50.64 52681.89 88888.00 2007-10-14 10:55:04.400 287 18234.90 50.62 52681.84 88888.00 2007-10-14 10:55:04.900 287 18234.78 50.64 52681.87 88888.00 2007-10-14 10:55:05.400 287 18234.78 50.64 52681.89 88888.00 2007-10-14 10:55:05.900 287 18234.76 50.58 52681.89 88888.00 2007-10-14 10:55:06.400 287 18234.74 50.63 52681.91 88888.00 2007-10-14 10:55:06.900 287 18234.76 50.68 52682.00 88888.00 2007-10-14 10:55:07.400 287 18234.93 50.58 52682.10 88888.00 2007-10-14 10:55:07.900 287 18234.87 50.59 52682.04 88888.00 2007-10-14 10:55:08.400 287 18234.86 50.56 52681.96 88888.00 2007-10-14 10:55:08.900 287 18234.98 50.54 52681.94 88888.00 2007-10-14 10:55:09.400 287 18235.18 50.52 52682.07 88888.00 2007-10-14 10:55:09.900 287 18235.20 50.47 52681.97 88888.00 2007-10-14 10:55:10.400 287 18234.86 50.41 52681.97 88888.00 2007-10-14 10:55:10.900 287 18234.81 50.43 52681.95 88888.00 2007-10-14 10:55:11.400 287 18234.85 50.39 52681.83 88888.00 2007-10-14 10:55:11.900 287 18235.04 50.41 52681.76 88888.00 2007-10-14 10:55:12.400 287 18235.15 50.43 52681.75 88888.00 2007-10-14 10:55:12.900 287 18235.08 50.47 52681.82 88888.00 2007-10-14 10:55:13.400 287 18234.96 50.52 52681.83 88888.00 2007-10-14 10:55:13.900 287 18234.94 50.52 52681.91 88888.00 2007-10-14 10:55:14.400 287 18234.99 50.47 52681.87 88888.00 2007-10-14 10:55:14.900 287 18234.91 50.36 52681.82 88888.00 2007-10-14 10:55:15.400 287 18234.76 50.44 52681.84 88888.00 2007-10-14 10:55:15.900 287 18234.82 50.43 52681.85 88888.00 2007-10-14 10:55:16.400 287 18234.90 50.43 52681.82 88888.00 2007-10-14 10:55:16.900 287 18234.96 50.42 52681.84 88888.00 2007-10-14 10:55:17.400 287 18234.99 50.45 52681.81 88888.00 2007-10-14 10:55:17.900 287 18235.13 50.38 52681.86 88888.00 2007-10-14 10:55:18.400 287 18235.02 50.40 52681.84 88888.00 2007-10-14 10:55:18.900 287 18234.73 50.41 52681.84 88888.00 2007-10-14 10:55:19.400 287 18234.66 50.41 52681.91 88888.00 2007-10-14 10:55:19.900 287 18234.59 50.45 52681.97 88888.00 2007-10-14 10:55:20.400 287 18234.55 50.51 52681.98 88888.00 2007-10-14 10:55:20.900 287 18234.54 50.53 52681.99 88888.00 2007-10-14 10:55:21.400 287 18234.56 50.53 52681.86 88888.00 2007-10-14 10:55:21.900 287 18234.97 50.57 52681.75 88888.00 2007-10-14 10:55:22.400 287 18235.14 50.52 52681.78 88888.00 2007-10-14 10:55:22.900 287 18235.08 50.46 52681.74 88888.00 2007-10-14 10:55:23.400 287 18235.12 50.40 52681.63 88888.00 2007-10-14 10:55:23.900 287 18235.17 50.41 52681.51 88888.00 2007-10-14 10:55:24.400 287 18235.12 50.43 52681.48 88888.00 2007-10-14 10:55:24.900 287 18235.10 50.41 52681.59 88888.00 2007-10-14 10:55:25.400 287 18235.02 50.36 52681.42 88888.00 2007-10-14 10:55:25.900 287 18235.04 50.35 52681.52 88888.00 2007-10-14 10:55:26.400 287 18235.08 50.34 52681.67 88888.00 2007-10-14 10:55:26.900 287 18235.10 50.35 52681.56 88888.00 2007-10-14 10:55:27.400 287 18235.24 50.29 52681.61 88888.00 2007-10-14 10:55:27.900 287 18235.15 50.22 52681.68 88888.00 2007-10-14 10:55:28.400 287 18235.06 50.23 52681.66 88888.00 2007-10-14 10:55:28.900 287 18234.86 50.12 52681.62 88888.00 2007-10-14 10:55:29.400 287 18234.82 50.10 52681.65 88888.00 2007-10-14 10:55:29.900 287 18234.82 50.13 52681.62 88888.00 2007-10-14 10:55:30.400 287 18234.76 50.12 52681.55 88888.00 2007-10-14 10:55:30.900 287 18234.76 50.10 52681.60 88888.00 2007-10-14 10:55:31.400 287 18234.76 50.19 52681.60 88888.00 2007-10-14 10:55:31.900 287 18234.82 50.13 52681.59 88888.00 2007-10-14 10:55:32.400 287 18234.73 50.09 52681.63 88888.00 2007-10-14 10:55:32.900 287 18234.80 50.13 52681.68 88888.00 2007-10-14 10:55:33.400 287 18234.93 50.16 52681.62 88888.00 2007-10-14 10:55:33.900 287 18234.82 50.10 52681.60 88888.00 2007-10-14 10:55:34.400 287 18234.78 50.10 52681.68 88888.00 2007-10-14 10:55:34.900 287 18234.76 50.03 52681.73 88888.00 2007-10-14 10:55:35.400 287 18234.83 50.00 52681.78 88888.00 2007-10-14 10:55:35.900 287 18234.84 50.03 52681.85 88888.00 2007-10-14 10:55:36.400 287 18234.87 49.99 52681.88 88888.00 2007-10-14 10:55:36.900 287 18235.10 50.00 52681.77 88888.00 2007-10-14 10:55:37.400 287 18235.19 49.90 52681.70 88888.00 2007-10-14 10:55:37.900 287 18235.04 49.91 52681.66 88888.00 2007-10-14 10:55:38.400 287 18234.86 49.96 52681.66 88888.00 2007-10-14 10:55:38.900 287 18234.84 50.04 52681.70 88888.00 2007-10-14 10:55:39.400 287 18234.94 50.04 52681.77 88888.00 2007-10-14 10:55:39.900 287 18234.78 49.96 52681.77 88888.00 2007-10-14 10:55:40.400 287 18234.85 49.98 52681.77 88888.00 2007-10-14 10:55:40.900 287 18234.80 50.04 52681.77 88888.00 2007-10-14 10:55:41.400 287 18234.76 50.04 52681.75 88888.00 2007-10-14 10:55:41.900 287 18234.66 50.03 52681.62 88888.00 2007-10-14 10:55:42.400 287 18234.72 49.97 52681.50 88888.00 2007-10-14 10:55:42.900 287 18234.67 49.95 52681.44 88888.00 2007-10-14 10:55:43.400 287 18234.76 49.97 52681.40 88888.00 2007-10-14 10:55:43.900 287 18234.76 49.94 52681.49 88888.00 2007-10-14 10:55:44.400 287 18234.76 49.93 52681.38 88888.00 2007-10-14 10:55:44.900 287 18234.83 49.89 52681.41 88888.00 2007-10-14 10:55:45.400 287 18234.73 49.94 52681.42 88888.00 2007-10-14 10:55:45.900 287 18234.70 49.89 52681.38 88888.00 2007-10-14 10:55:46.400 287 18234.88 49.82 52681.50 88888.00 2007-10-14 10:55:46.900 287 18234.72 49.78 52681.52 88888.00 2007-10-14 10:55:47.400 287 18234.70 49.75 52681.60 88888.00 2007-10-14 10:55:47.900 287 18234.72 49.81 52681.59 88888.00 2007-10-14 10:55:48.400 287 18234.61 49.89 52681.67 88888.00 2007-10-14 10:55:48.900 287 18234.81 49.85 52681.62 88888.00 2007-10-14 10:55:49.400 287 18234.86 49.86 52681.62 88888.00 2007-10-14 10:55:49.900 287 18234.76 49.93 52681.67 88888.00 2007-10-14 10:55:50.400 287 18234.72 49.97 52681.72 88888.00 2007-10-14 10:55:50.900 287 18234.70 49.94 52681.73 88888.00 2007-10-14 10:55:51.400 287 18234.60 49.97 52681.73 88888.00 2007-10-14 10:55:51.900 287 18234.56 49.92 52681.76 88888.00 2007-10-14 10:55:52.400 287 18234.64 49.93 52681.68 88888.00 2007-10-14 10:55:52.900 287 18234.70 49.79 52681.60 88888.00 2007-10-14 10:55:53.400 287 18234.65 49.73 52681.66 88888.00 2007-10-14 10:55:53.900 287 18234.64 49.67 52681.75 88888.00 2007-10-14 10:55:54.400 287 18234.61 49.65 52681.77 88888.00 2007-10-14 10:55:54.900 287 18234.60 49.72 52681.65 88888.00 2007-10-14 10:55:55.400 287 18234.54 49.69 52681.65 88888.00 2007-10-14 10:55:55.900 287 18234.34 49.70 52681.77 88888.00 2007-10-14 10:55:56.400 287 18234.28 49.75 52681.74 88888.00 2007-10-14 10:55:56.900 287 18234.34 49.77 52681.63 88888.00 2007-10-14 10:55:57.400 287 18234.50 49.81 52681.61 88888.00 2007-10-14 10:55:57.900 287 18234.40 49.82 52681.59 88888.00 2007-10-14 10:55:58.400 287 18234.41 49.82 52681.58 88888.00 2007-10-14 10:55:58.900 287 18234.58 49.79 52681.65 88888.00 2007-10-14 10:55:59.400 287 18234.71 49.67 52681.71 88888.00 2007-10-14 10:55:59.900 287 18234.66 49.69 52681.63 88888.00 2007-10-14 10:56:00.400 287 18234.64 49.62 52681.77 88888.00 2007-10-14 10:56:00.900 287 18234.49 49.58 52681.83 88888.00 2007-10-14 10:56:01.400 287 18234.56 49.60 52681.91 88888.00 2007-10-14 10:56:01.900 287 18234.59 49.64 52681.81 88888.00 2007-10-14 10:56:02.400 287 18234.61 49.70 52681.68 88888.00 2007-10-14 10:56:02.900 287 18234.73 49.70 52681.67 88888.00 2007-10-14 10:56:03.400 287 18234.71 49.73 52681.77 88888.00 2007-10-14 10:56:03.900 287 18234.62 49.76 52681.74 88888.00 2007-10-14 10:56:04.400 287 18234.54 49.80 52681.64 88888.00 2007-10-14 10:56:04.900 287 18234.42 49.77 52681.61 88888.00 2007-10-14 10:56:05.400 287 18234.40 49.81 52681.58 88888.00 2007-10-14 10:56:05.900 287 18234.36 49.86 52681.47 88888.00 2007-10-14 10:56:06.400 287 18234.41 49.93 52681.49 88888.00 2007-10-14 10:56:06.900 287 18234.33 49.91 52681.53 88888.00 2007-10-14 10:56:07.400 287 18234.30 49.91 52681.52 88888.00 2007-10-14 10:56:07.900 287 18234.44 49.94 52681.59 88888.00 2007-10-14 10:56:08.400 287 18234.32 49.91 52681.55 88888.00 2007-10-14 10:56:08.900 287 18234.28 49.89 52681.66 88888.00 2007-10-14 10:56:09.400 287 18234.38 49.84 52681.79 88888.00 2007-10-14 10:56:09.900 287 18234.51 49.85 52681.71 88888.00 2007-10-14 10:56:10.400 287 18234.50 49.84 52681.67 88888.00 2007-10-14 10:56:10.900 287 18234.60 49.89 52681.68 88888.00 2007-10-14 10:56:11.400 287 18234.67 49.87 52681.68 88888.00 2007-10-14 10:56:11.900 287 18234.67 49.80 52681.88 88888.00 2007-10-14 10:56:12.400 287 18234.54 49.87 52681.87 88888.00 2007-10-14 10:56:12.900 287 18234.39 49.89 52681.79 88888.00 2007-10-14 10:56:13.400 287 18234.30 49.87 52681.82 88888.00 2007-10-14 10:56:13.900 287 18234.39 49.84 52681.86 88888.00 2007-10-14 10:56:14.400 287 18234.53 49.80 52681.87 88888.00 2007-10-14 10:56:14.900 287 18234.71 49.86 52681.97 88888.00 2007-10-14 10:56:15.400 287 18234.88 49.88 52681.91 88888.00 2007-10-14 10:56:15.900 287 18234.86 49.94 52681.85 88888.00 2007-10-14 10:56:16.400 287 18234.67 49.98 52681.85 88888.00 2007-10-14 10:56:16.900 287 18234.43 49.98 52681.87 88888.00 2007-10-14 10:56:17.400 287 18234.58 49.92 52681.84 88888.00 2007-10-14 10:56:17.900 287 18234.58 49.97 52681.88 88888.00 2007-10-14 10:56:18.400 287 18234.47 50.02 52681.84 88888.00 2007-10-14 10:56:18.900 287 18234.38 50.01 52681.79 88888.00 2007-10-14 10:56:19.400 287 18234.44 50.05 52681.83 88888.00 2007-10-14 10:56:19.900 287 18234.71 49.99 52681.79 88888.00 2007-10-14 10:56:20.400 287 18234.70 50.00 52681.95 88888.00 2007-10-14 10:56:20.900 287 18234.52 49.99 52682.06 88888.00 2007-10-14 10:56:21.400 287 18234.59 50.00 52682.05 88888.00 2007-10-14 10:56:21.900 287 18234.81 50.06 52681.96 88888.00 2007-10-14 10:56:22.400 287 18234.86 50.03 52681.91 88888.00 2007-10-14 10:56:22.900 287 18234.73 49.97 52682.05 88888.00 2007-10-14 10:56:23.400 287 18234.72 50.03 52682.05 88888.00 2007-10-14 10:56:23.900 287 18234.72 50.08 52681.86 88888.00 2007-10-14 10:56:24.400 287 18234.74 50.07 52681.93 88888.00 2007-10-14 10:56:24.900 287 18234.52 50.02 52682.01 88888.00 2007-10-14 10:56:25.400 287 18234.47 50.01 52681.83 88888.00 2007-10-14 10:56:25.900 287 18234.62 50.01 52681.75 88888.00 2007-10-14 10:56:26.400 287 18234.66 49.96 52681.76 88888.00 2007-10-14 10:56:26.900 287 18234.76 49.94 52681.76 88888.00 2007-10-14 10:56:27.400 287 18234.75 49.97 52681.77 88888.00 2007-10-14 10:56:27.900 287 18234.50 49.98 52681.79 88888.00 2007-10-14 10:56:28.400 287 18234.32 50.01 52681.79 88888.00 2007-10-14 10:56:28.900 287 18234.48 49.92 52681.88 88888.00 2007-10-14 10:56:29.400 287 18234.74 49.94 52681.86 88888.00 2007-10-14 10:56:29.900 287 18234.71 49.92 52681.94 88888.00 2007-10-14 10:56:30.400 287 18234.71 49.87 52682.08 88888.00 2007-10-14 10:56:30.900 287 18234.75 49.88 52682.05 88888.00 2007-10-14 10:56:31.400 287 18234.76 49.99 52682.11 88888.00 2007-10-14 10:56:31.900 287 18234.76 49.93 52682.14 88888.00 2007-10-14 10:56:32.400 287 18234.74 49.85 52682.04 88888.00 2007-10-14 10:56:32.900 287 18234.66 49.92 52682.11 88888.00 2007-10-14 10:56:33.400 287 18234.58 49.96 52682.16 88888.00 2007-10-14 10:56:33.900 287 18234.37 49.97 52682.25 88888.00 2007-10-14 10:56:34.400 287 18234.39 49.86 52682.19 88888.00 2007-10-14 10:56:34.900 287 18234.39 49.85 52682.16 88888.00 2007-10-14 10:56:35.400 287 18234.49 49.93 52682.08 88888.00 2007-10-14 10:56:35.900 287 18234.73 49.96 52682.10 88888.00 2007-10-14 10:56:36.400 287 18234.67 49.92 52682.21 88888.00 2007-10-14 10:56:36.900 287 18234.63 49.87 52682.22 88888.00 2007-10-14 10:56:37.400 287 18234.56 49.82 52682.20 88888.00 2007-10-14 10:56:37.900 287 18234.34 49.78 52682.07 88888.00 2007-10-14 10:56:38.400 287 18234.53 49.86 52682.04 88888.00 2007-10-14 10:56:38.900 287 18234.76 49.79 52682.12 88888.00 2007-10-14 10:56:39.400 287 18234.93 49.84 52682.08 88888.00 2007-10-14 10:56:39.900 287 18234.59 49.78 52682.13 88888.00 2007-10-14 10:56:40.400 287 18234.36 49.87 52682.01 88888.00 2007-10-14 10:56:40.900 287 18234.74 49.99 52681.90 88888.00 2007-10-14 10:56:41.400 287 18235.03 50.00 52681.98 88888.00 2007-10-14 10:56:41.900 287 18235.10 49.98 52682.00 88888.00 2007-10-14 10:56:42.400 287 18235.08 50.05 52682.04 88888.00 2007-10-14 10:56:42.900 287 18235.09 50.15 52682.10 88888.00 2007-10-14 10:56:43.400 287 18235.09 50.09 52682.12 88888.00 2007-10-14 10:56:43.900 287 18235.03 50.06 52682.08 88888.00 2007-10-14 10:56:44.400 287 18235.03 50.02 52681.98 88888.00 2007-10-14 10:56:44.900 287 18234.88 49.96 52682.08 88888.00 2007-10-14 10:56:45.400 287 18234.61 50.00 52682.12 88888.00 2007-10-14 10:56:45.900 287 18234.36 50.09 52682.08 88888.00 2007-10-14 10:56:46.400 287 18234.59 50.10 52682.09 88888.00 2007-10-14 10:56:46.900 287 18234.60 50.14 52682.04 88888.00 2007-10-14 10:56:47.400 287 18234.76 50.19 52682.02 88888.00 2007-10-14 10:56:47.900 287 18234.50 50.27 52682.11 88888.00 2007-10-14 10:56:48.400 287 18234.45 50.23 52682.00 88888.00 2007-10-14 10:56:48.900 287 18234.67 50.15 52682.01 88888.00 2007-10-14 10:56:49.400 287 18234.81 50.19 52682.05 88888.00 2007-10-14 10:56:49.900 287 18234.98 50.16 52682.11 88888.00 2007-10-14 10:56:50.400 287 18234.95 50.20 52682.08 88888.00 2007-10-14 10:56:50.900 287 18235.04 50.18 52682.12 88888.00 2007-10-14 10:56:51.400 287 18235.05 50.26 52682.19 88888.00 2007-10-14 10:56:51.900 287 18235.08 50.25 52682.05 88888.00 2007-10-14 10:56:52.400 287 18235.06 50.13 52681.99 88888.00 2007-10-14 10:56:52.900 287 18234.87 50.10 52681.96 88888.00 2007-10-14 10:56:53.400 287 18234.81 50.19 52682.00 88888.00 2007-10-14 10:56:53.900 287 18235.05 50.31 52682.06 88888.00 2007-10-14 10:56:54.400 287 18235.10 50.32 52681.94 88888.00 2007-10-14 10:56:54.900 287 18234.99 50.24 52681.81 88888.00 2007-10-14 10:56:55.400 287 18234.97 50.20 52681.78 88888.00 2007-10-14 10:56:55.900 287 18234.98 50.21 52681.75 88888.00 2007-10-14 10:56:56.400 287 18235.01 50.19 52681.79 88888.00 2007-10-14 10:56:56.900 287 18235.12 50.19 52681.71 88888.00 2007-10-14 10:56:57.400 287 18235.10 50.24 52681.74 88888.00 2007-10-14 10:56:57.900 287 18235.18 50.18 52681.73 88888.00 2007-10-14 10:56:58.400 287 18235.14 50.12 52681.73 88888.00 2007-10-14 10:56:58.900 287 18235.19 50.16 52681.72 88888.00 2007-10-14 10:56:59.400 287 18235.19 50.26 52681.79 88888.00 2007-10-14 10:56:59.900 287 18235.13 50.22 52681.77 88888.00 2007-10-14 10:57:00.400 287 18235.14 50.25 52681.76 88888.00 2007-10-14 10:57:00.900 287 18235.14 50.15 52681.75 88888.00 2007-10-14 10:57:01.400 287 18235.15 50.09 52681.74 88888.00 2007-10-14 10:57:01.900 287 18235.09 50.10 52681.74 88888.00 2007-10-14 10:57:02.400 287 18235.05 50.06 52681.94 88888.00 2007-10-14 10:57:02.900 287 18235.04 50.10 52682.02 88888.00 2007-10-14 10:57:03.400 287 18235.09 50.18 52682.01 88888.00 2007-10-14 10:57:03.900 287 18235.04 50.15 52681.96 88888.00 2007-10-14 10:57:04.400 287 18235.01 50.20 52681.99 88888.00 2007-10-14 10:57:04.900 287 18235.12 50.24 52681.91 88888.00 2007-10-14 10:57:05.400 287 18235.12 50.26 52681.89 88888.00 2007-10-14 10:57:05.900 287 18235.06 50.20 52681.97 88888.00 2007-10-14 10:57:06.400 287 18235.16 50.16 52681.96 88888.00 2007-10-14 10:57:06.900 287 18235.24 50.19 52681.98 88888.00 2007-10-14 10:57:07.400 287 18235.03 50.21 52682.01 88888.00 2007-10-14 10:57:07.900 287 18235.15 50.23 52681.89 88888.00 2007-10-14 10:57:08.400 287 18235.32 50.24 52682.02 88888.00 2007-10-14 10:57:08.900 287 18235.16 50.28 52682.12 88888.00 2007-10-14 10:57:09.400 287 18235.17 50.31 52682.09 88888.00 2007-10-14 10:57:09.900 287 18235.08 50.21 52681.99 88888.00 2007-10-14 10:57:10.400 287 18234.99 50.18 52682.04 88888.00 2007-10-14 10:57:10.900 287 18234.90 50.12 52682.09 88888.00 2007-10-14 10:57:11.400 287 18235.03 50.16 52681.94 88888.00 2007-10-14 10:57:11.900 287 18235.07 50.14 52681.95 88888.00 2007-10-14 10:57:12.400 287 18235.08 50.11 52682.01 88888.00 2007-10-14 10:57:12.900 287 18234.99 50.09 52682.05 88888.00 2007-10-14 10:57:13.400 287 18235.07 50.04 52681.99 88888.00 2007-10-14 10:57:13.900 287 18235.23 50.14 52681.90 88888.00 2007-10-14 10:57:14.400 287 18235.06 50.18 52681.94 88888.00 2007-10-14 10:57:14.900 287 18235.14 50.18 52682.02 88888.00 2007-10-14 10:57:15.400 287 18235.18 50.19 52681.96 88888.00 2007-10-14 10:57:15.900 287 18235.14 50.23 52681.86 88888.00 2007-10-14 10:57:16.400 287 18235.17 50.27 52681.97 88888.00 2007-10-14 10:57:16.900 287 18235.17 50.27 52681.96 88888.00 2007-10-14 10:57:17.400 287 18235.05 50.26 52682.07 88888.00 2007-10-14 10:57:17.900 287 18234.75 50.23 52682.07 88888.00 2007-10-14 10:57:18.400 287 18234.64 50.25 52681.99 88888.00 2007-10-14 10:57:18.900 287 18234.85 50.23 52681.95 88888.00 2007-10-14 10:57:19.400 287 18234.87 50.23 52682.05 88888.00 2007-10-14 10:57:19.900 287 18234.84 50.26 52681.96 88888.00 2007-10-14 10:57:20.400 287 18234.91 50.29 52681.88 88888.00 2007-10-14 10:57:20.900 287 18234.94 50.23 52681.87 88888.00 2007-10-14 10:57:21.400 287 18235.10 50.19 52681.86 88888.00 2007-10-14 10:57:21.900 287 18235.09 50.15 52681.89 88888.00 2007-10-14 10:57:22.400 287 18235.12 50.14 52681.96 88888.00 2007-10-14 10:57:22.900 287 18234.99 50.18 52681.99 88888.00 2007-10-14 10:57:23.400 287 18235.05 50.25 52682.06 88888.00 2007-10-14 10:57:23.900 287 18235.07 50.15 52682.16 88888.00 2007-10-14 10:57:24.400 287 18235.03 50.08 52682.12 88888.00 2007-10-14 10:57:24.900 287 18235.12 50.05 52682.18 88888.00 2007-10-14 10:57:25.400 287 18235.10 50.07 52682.20 88888.00 2007-10-14 10:57:25.900 287 18235.15 50.21 52682.17 88888.00 2007-10-14 10:57:26.400 287 18235.17 50.20 52682.18 88888.00 2007-10-14 10:57:26.900 287 18235.12 50.19 52682.29 88888.00 2007-10-14 10:57:27.400 287 18235.08 50.19 52682.28 88888.00 2007-10-14 10:57:27.900 287 18235.09 50.19 52682.21 88888.00 2007-10-14 10:57:28.400 287 18235.13 50.27 52682.12 88888.00 2007-10-14 10:57:28.900 287 18235.25 50.20 52682.02 88888.00 2007-10-14 10:57:29.400 287 18235.19 50.26 52681.94 88888.00 2007-10-14 10:57:29.900 287 18235.15 50.19 52681.96 88888.00 2007-10-14 10:57:30.400 287 18235.27 50.19 52681.83 88888.00 2007-10-14 10:57:30.900 287 18235.21 50.24 52681.84 88888.00 2007-10-14 10:57:31.400 287 18235.30 50.22 52681.95 88888.00 2007-10-14 10:57:31.900 287 18235.35 50.21 52682.00 88888.00 2007-10-14 10:57:32.400 287 18235.10 50.16 52681.96 88888.00 2007-10-14 10:57:32.900 287 18235.18 50.15 52682.09 88888.00 2007-10-14 10:57:33.400 287 18235.26 50.24 52682.10 88888.00 2007-10-14 10:57:33.900 287 18235.24 50.24 52681.97 88888.00 2007-10-14 10:57:34.400 287 18235.24 50.25 52681.99 88888.00 2007-10-14 10:57:34.900 287 18235.27 50.30 52682.20 88888.00 2007-10-14 10:57:35.400 287 18235.06 50.31 52682.23 88888.00 2007-10-14 10:57:35.900 287 18235.10 50.31 52682.20 88888.00 2007-10-14 10:57:36.400 287 18235.17 50.27 52682.17 88888.00 2007-10-14 10:57:36.900 287 18235.08 50.37 52682.19 88888.00 2007-10-14 10:57:37.400 287 18235.30 50.34 52682.09 88888.00 2007-10-14 10:57:37.900 287 18235.19 50.23 52682.02 88888.00 2007-10-14 10:57:38.400 287 18235.16 50.19 52682.14 88888.00 2007-10-14 10:57:38.900 287 18235.23 50.23 52682.23 88888.00 2007-10-14 10:57:39.400 287 18235.24 50.23 52682.28 88888.00 2007-10-14 10:57:39.900 287 18235.12 50.24 52682.21 88888.00 2007-10-14 10:57:40.400 287 18235.07 50.24 52682.29 88888.00 2007-10-14 10:57:40.900 287 18235.16 50.21 52682.23 88888.00 2007-10-14 10:57:41.400 287 18235.26 50.23 52682.14 88888.00 2007-10-14 10:57:41.900 287 18235.25 50.20 52682.14 88888.00 2007-10-14 10:57:42.400 287 18235.24 50.23 52682.23 88888.00 2007-10-14 10:57:42.900 287 18235.13 50.14 52682.40 88888.00 2007-10-14 10:57:43.400 287 18235.16 50.24 52682.33 88888.00 2007-10-14 10:57:43.900 287 18235.08 50.29 52682.29 88888.00 2007-10-14 10:57:44.400 287 18234.95 50.20 52682.20 88888.00 2007-10-14 10:57:44.900 287 18235.09 50.16 52682.16 88888.00 2007-10-14 10:57:45.400 287 18235.03 50.18 52682.20 88888.00 2007-10-14 10:57:45.900 287 18235.04 50.16 52682.26 88888.00 2007-10-14 10:57:46.400 287 18235.13 50.22 52682.29 88888.00 2007-10-14 10:57:46.900 287 18235.23 50.27 52682.25 88888.00 2007-10-14 10:57:47.400 287 18235.31 50.24 52682.26 88888.00 2007-10-14 10:57:47.900 287 18235.29 50.21 52682.28 88888.00 2007-10-14 10:57:48.400 287 18235.04 50.27 52682.25 88888.00 2007-10-14 10:57:48.900 287 18235.05 50.25 52682.24 88888.00 2007-10-14 10:57:49.400 287 18235.20 50.28 52682.28 88888.00 2007-10-14 10:57:49.900 287 18235.29 50.29 52682.23 88888.00 2007-10-14 10:57:50.400 287 18235.12 50.22 52682.29 88888.00 2007-10-14 10:57:50.900 287 18235.03 50.12 52682.20 88888.00 2007-10-14 10:57:51.400 287 18234.95 50.20 52682.22 88888.00 2007-10-14 10:57:51.900 287 18234.90 50.16 52682.17 88888.00 2007-10-14 10:57:52.400 287 18234.87 50.20 52682.14 88888.00 2007-10-14 10:57:52.900 287 18234.91 50.27 52682.17 88888.00 2007-10-14 10:57:53.400 287 18234.93 50.23 52682.23 88888.00 2007-10-14 10:57:53.900 287 18234.93 50.22 52682.21 88888.00 2007-10-14 10:57:54.400 287 18234.93 50.18 52682.18 88888.00 2007-10-14 10:57:54.900 287 18234.86 50.18 52682.25 88888.00 2007-10-14 10:57:55.400 287 18234.61 50.21 52682.33 88888.00 2007-10-14 10:57:55.900 287 18234.71 50.23 52682.40 88888.00 2007-10-14 10:57:56.400 287 18234.86 50.24 52682.48 88888.00 2007-10-14 10:57:56.900 287 18234.74 50.31 52682.39 88888.00 2007-10-14 10:57:57.400 287 18234.72 50.41 52682.37 88888.00 2007-10-14 10:57:57.900 287 18234.90 50.34 52682.56 88888.00 2007-10-14 10:57:58.400 287 18234.93 50.30 52682.51 88888.00 2007-10-14 10:57:58.900 287 18234.96 50.30 52682.41 88888.00 2007-10-14 10:57:59.400 287 18234.88 50.22 52682.54 88888.00 2007-10-14 10:57:59.900 287 18234.99 50.19 52682.52 88888.00 2007-10-14 10:58:00.400 287 18234.93 50.28 52682.49 88888.00 2007-10-14 10:58:00.900 287 18234.94 50.23 52682.44 88888.00 2007-10-14 10:58:01.400 287 18234.92 50.28 52682.51 88888.00 2007-10-14 10:58:01.900 287 18234.84 50.28 52682.49 88888.00 2007-10-14 10:58:02.400 287 18234.78 50.28 52682.39 88888.00 2007-10-14 10:58:02.900 287 18234.69 50.28 52682.11 88888.00 2007-10-14 10:58:03.400 287 18234.71 50.27 52682.14 88888.00 2007-10-14 10:58:03.900 287 18234.84 50.36 52682.28 88888.00 2007-10-14 10:58:04.400 287 18234.75 50.34 52682.40 88888.00 2007-10-14 10:58:04.900 287 18234.71 50.34 52682.48 88888.00 2007-10-14 10:58:05.400 287 18234.83 50.38 52682.33 88888.00 2007-10-14 10:58:05.900 287 18234.76 50.46 52682.41 88888.00 2007-10-14 10:58:06.400 287 18234.67 50.46 52682.41 88888.00 2007-10-14 10:58:06.900 287 18234.90 50.36 52682.31 88888.00 2007-10-14 10:58:07.400 287 18234.98 50.33 52682.41 88888.00 2007-10-14 10:58:07.900 287 18234.83 50.34 52682.32 88888.00 2007-10-14 10:58:08.400 287 18234.75 50.44 52682.29 88888.00 2007-10-14 10:58:08.900 287 18234.91 50.38 52682.39 88888.00 2007-10-14 10:58:09.400 287 18235.05 50.37 52682.51 88888.00 2007-10-14 10:58:09.900 287 18234.97 50.38 52682.48 88888.00 2007-10-14 10:58:10.400 287 18234.81 50.44 52682.39 88888.00 2007-10-14 10:58:10.900 287 18234.99 50.54 52682.36 88888.00 2007-10-14 10:58:11.400 287 18235.02 50.53 52682.41 88888.00 2007-10-14 10:58:11.900 287 18234.82 50.49 52682.52 88888.00 2007-10-14 10:58:12.400 287 18234.85 50.53 52682.47 88888.00 2007-10-14 10:58:12.900 287 18234.86 50.51 52682.42 88888.00 2007-10-14 10:58:13.400 287 18234.76 50.46 52682.44 88888.00 2007-10-14 10:58:13.900 287 18234.85 50.44 52682.44 88888.00 2007-10-14 10:58:14.400 287 18234.92 50.51 52682.41 88888.00 2007-10-14 10:58:14.900 287 18234.87 50.49 52682.48 88888.00 2007-10-14 10:58:15.400 287 18234.86 50.34 52682.56 88888.00 2007-10-14 10:58:15.900 287 18234.88 50.36 52682.55 88888.00 2007-10-14 10:58:16.400 287 18234.98 50.41 52682.56 88888.00 2007-10-14 10:58:16.900 287 18235.01 50.38 52682.55 88888.00 2007-10-14 10:58:17.400 287 18235.02 50.42 52682.53 88888.00 2007-10-14 10:58:17.900 287 18235.04 50.40 52682.68 88888.00 2007-10-14 10:58:18.400 287 18234.95 50.42 52682.68 88888.00 2007-10-14 10:58:18.900 287 18235.05 50.41 52682.64 88888.00 2007-10-14 10:58:19.400 287 18235.03 50.42 52682.67 88888.00 2007-10-14 10:58:19.900 287 18234.88 50.44 52682.78 88888.00 2007-10-14 10:58:20.400 287 18234.99 50.41 52682.82 88888.00 2007-10-14 10:58:20.900 287 18235.30 50.36 52682.82 88888.00 2007-10-14 10:58:21.400 287 18235.38 50.32 52682.74 88888.00 2007-10-14 10:58:21.900 287 18235.31 50.27 52682.82 88888.00 2007-10-14 10:58:22.400 287 18235.20 50.26 52682.82 88888.00 2007-10-14 10:58:22.900 287 18235.24 50.26 52682.84 88888.00 2007-10-14 10:58:23.400 287 18235.07 50.16 52682.79 88888.00 2007-10-14 10:58:23.900 287 18234.96 50.19 52682.81 88888.00 2007-10-14 10:58:24.400 287 18234.92 50.20 52682.83 88888.00 2007-10-14 10:58:24.900 287 18235.08 50.19 52682.80 88888.00 2007-10-14 10:58:25.400 287 18235.16 50.20 52682.68 88888.00 2007-10-14 10:58:25.900 287 18235.03 50.20 52682.62 88888.00 2007-10-14 10:58:26.400 287 18235.14 50.29 52682.66 88888.00 2007-10-14 10:58:26.900 287 18235.25 50.38 52682.80 88888.00 2007-10-14 10:58:27.400 287 18235.26 50.42 52682.81 88888.00 2007-10-14 10:58:27.900 287 18235.20 50.42 52682.88 88888.00 2007-10-14 10:58:28.400 287 18235.10 50.46 52682.89 88888.00 2007-10-14 10:58:28.900 287 18235.06 50.46 52682.94 88888.00 2007-10-14 10:58:29.400 287 18235.02 50.41 52682.99 88888.00 2007-10-14 10:58:29.900 287 18235.13 50.42 52683.06 88888.00 2007-10-14 10:58:30.400 287 18235.26 50.43 52683.13 88888.00 2007-10-14 10:58:30.900 287 18235.19 50.46 52683.11 88888.00 2007-10-14 10:58:31.400 287 18235.23 50.52 52683.16 88888.00 2007-10-14 10:58:31.900 287 18235.26 50.52 52683.07 88888.00 2007-10-14 10:58:32.400 287 18235.39 50.49 52682.99 88888.00 2007-10-14 10:58:32.900 287 18235.40 50.54 52683.10 88888.00 2007-10-14 10:58:33.400 287 18235.34 50.64 52683.07 88888.00 2007-10-14 10:58:33.900 287 18235.45 50.66 52683.04 88888.00 2007-10-14 10:58:34.400 287 18235.34 50.61 52683.00 88888.00 2007-10-14 10:58:34.900 287 18235.38 50.62 52682.99 88888.00 2007-10-14 10:58:35.400 287 18235.31 50.54 52682.92 88888.00 2007-10-14 10:58:35.900 287 18235.37 50.53 52683.06 88888.00 2007-10-14 10:58:36.400 287 18235.62 50.59 52683.10 88888.00 2007-10-14 10:58:36.900 287 18235.64 50.62 52683.10 88888.00 2007-10-14 10:58:37.400 287 18235.51 50.62 52683.04 88888.00 2007-10-14 10:58:37.900 287 18235.40 50.63 52683.07 88888.00 2007-10-14 10:58:38.400 287 18235.48 50.65 52683.06 88888.00 2007-10-14 10:58:38.900 287 18235.53 50.63 52682.99 88888.00 2007-10-14 10:58:39.400 287 18235.38 50.54 52682.83 88888.00 2007-10-14 10:58:39.900 287 18235.39 50.54 52682.81 88888.00 2007-10-14 10:58:40.400 287 18235.37 50.52 52682.88 88888.00 2007-10-14 10:58:40.900 287 18235.39 50.54 52682.90 88888.00 2007-10-14 10:58:41.400 287 18235.40 50.47 52682.90 88888.00 2007-10-14 10:58:41.900 287 18235.36 50.45 52682.91 88888.00 2007-10-14 10:58:42.400 287 18235.28 50.43 52683.26 88888.00 2007-10-14 10:58:42.900 287 18235.39 50.46 52683.12 88888.00 2007-10-14 10:58:43.400 287 18235.42 50.58 52682.94 88888.00 2007-10-14 10:58:43.900 287 18235.42 50.53 52682.97 88888.00 2007-10-14 10:58:44.400 287 18235.69 50.55 52682.93 88888.00 2007-10-14 10:58:44.900 287 18235.60 50.53 52682.81 88888.00 2007-10-14 10:58:45.400 287 18235.68 50.43 52682.91 88888.00 2007-10-14 10:58:45.900 287 18235.58 50.47 52683.05 88888.00 2007-10-14 10:58:46.400 287 18235.68 50.51 52683.01 88888.00 2007-10-14 10:58:46.900 287 18235.59 50.43 52683.02 88888.00 2007-10-14 10:58:47.400 287 18235.39 50.45 52682.98 88888.00 2007-10-14 10:58:47.900 287 18235.46 50.49 52682.93 88888.00 2007-10-14 10:58:48.400 287 18235.34 50.49 52683.03 88888.00 2007-10-14 10:58:48.900 287 18235.20 50.52 52682.99 88888.00 2007-10-14 10:58:49.400 287 18235.25 50.46 52683.04 88888.00 2007-10-14 10:58:49.900 287 18235.27 50.38 52683.09 88888.00 2007-10-14 10:58:50.400 287 18235.20 50.34 52682.98 88888.00 2007-10-14 10:58:50.900 287 18235.20 50.31 52683.02 88888.00 2007-10-14 10:58:51.400 287 18235.26 50.39 52682.99 88888.00 2007-10-14 10:58:51.900 287 18235.41 50.35 52683.00 88888.00 2007-10-14 10:58:52.400 287 18235.42 50.33 52683.18 88888.00 2007-10-14 10:58:52.900 287 18235.29 50.32 52683.23 88888.00 2007-10-14 10:58:53.400 287 18235.29 50.26 52683.12 88888.00 2007-10-14 10:58:53.900 287 18235.21 50.29 52683.12 88888.00 2007-10-14 10:58:54.400 287 18235.23 50.30 52683.24 88888.00 2007-10-14 10:58:54.900 287 18235.36 50.30 52683.23 88888.00 2007-10-14 10:58:55.400 287 18235.39 50.35 52683.12 88888.00 2007-10-14 10:58:55.900 287 18235.25 50.37 52683.10 88888.00 2007-10-14 10:58:56.400 287 18235.25 50.32 52683.07 88888.00 2007-10-14 10:58:56.900 287 18235.26 50.28 52683.03 88888.00 2007-10-14 10:58:57.400 287 18235.20 50.30 52683.01 88888.00 2007-10-14 10:58:57.900 287 18235.41 50.31 52683.06 88888.00 2007-10-14 10:58:58.400 287 18235.54 50.37 52683.10 88888.00 2007-10-14 10:58:58.900 287 18235.58 50.33 52683.01 88888.00 2007-10-14 10:58:59.400 287 18235.34 50.27 52682.99 88888.00 2007-10-14 10:58:59.900 287 18235.15 50.27 52683.01 88888.00 2007-10-14 10:59:00.400 287 18235.20 50.33 52683.03 88888.00 2007-10-14 10:59:00.900 287 18235.28 50.30 52682.94 88888.00 2007-10-14 10:59:01.400 287 18235.20 50.21 52683.01 88888.00 2007-10-14 10:59:01.900 287 18235.26 50.16 52683.14 88888.00 2007-10-14 10:59:02.400 287 18235.26 50.16 52683.13 88888.00 2007-10-14 10:59:02.900 287 18235.26 50.10 52683.20 88888.00 2007-10-14 10:59:03.400 287 18235.36 50.13 52683.25 88888.00 2007-10-14 10:59:03.900 287 18235.24 50.19 52683.18 88888.00 2007-10-14 10:59:04.400 287 18235.28 50.23 52683.22 88888.00 2007-10-14 10:59:04.900 287 18235.34 50.24 52683.17 88888.00 2007-10-14 10:59:05.400 287 18235.28 50.14 52683.07 88888.00 2007-10-14 10:59:05.900 287 18235.37 50.16 52683.20 88888.00 2007-10-14 10:59:06.400 287 18235.43 50.20 52683.11 88888.00 2007-10-14 10:59:06.900 287 18235.34 50.24 52682.99 88888.00 2007-10-14 10:59:07.400 287 18235.28 50.20 52682.95 88888.00 2007-10-14 10:59:07.900 287 18235.23 50.14 52682.88 88888.00 2007-10-14 10:59:08.400 287 18235.21 50.19 52682.89 88888.00 2007-10-14 10:59:08.900 287 18235.18 50.25 52682.88 88888.00 2007-10-14 10:59:09.400 287 18235.25 50.26 52682.87 88888.00 2007-10-14 10:59:09.900 287 18235.16 50.24 52682.98 88888.00 2007-10-14 10:59:10.400 287 18234.93 50.23 52682.90 88888.00 2007-10-14 10:59:10.900 287 18234.98 50.22 52682.76 88888.00 2007-10-14 10:59:11.400 287 18235.13 50.21 52682.84 88888.00 2007-10-14 10:59:11.900 287 18235.04 50.20 52682.86 88888.00 2007-10-14 10:59:12.400 287 18235.15 50.20 52682.86 88888.00 2007-10-14 10:59:12.900 287 18234.93 50.23 52682.88 88888.00 2007-10-14 10:59:13.400 287 18234.71 50.27 52682.88 88888.00 2007-10-14 10:59:13.900 287 18234.81 50.28 52682.78 88888.00 2007-10-14 10:59:14.400 287 18234.91 50.14 52682.77 88888.00 2007-10-14 10:59:14.900 287 18234.67 50.13 52682.89 88888.00 2007-10-14 10:59:15.400 287 18234.78 50.23 52683.03 88888.00 2007-10-14 10:59:15.900 287 18234.98 50.27 52683.09 88888.00 2007-10-14 10:59:16.400 287 18234.97 50.24 52683.21 88888.00 2007-10-14 10:59:16.900 287 18234.93 50.12 52683.14 88888.00 2007-10-14 10:59:17.400 287 18235.14 50.04 52683.07 88888.00 2007-10-14 10:59:17.900 287 18235.31 50.08 52683.10 88888.00 2007-10-14 10:59:18.400 287 18235.03 50.09 52683.10 88888.00 2007-10-14 10:59:18.900 287 18234.84 50.09 52683.01 88888.00 2007-10-14 10:59:19.400 287 18234.86 50.08 52683.05 88888.00 2007-10-14 10:59:19.900 287 18235.06 50.11 52683.00 88888.00 2007-10-14 10:59:20.400 287 18235.21 50.10 52683.03 88888.00 2007-10-14 10:59:20.900 287 18235.28 50.11 52683.03 88888.00 2007-10-14 10:59:21.400 287 18235.39 50.14 52683.20 88888.00 2007-10-14 10:59:21.900 287 18235.42 50.15 52683.06 88888.00 2007-10-14 10:59:22.400 287 18235.42 50.22 52682.94 88888.00 2007-10-14 10:59:22.900 287 18235.47 50.22 52682.86 88888.00 2007-10-14 10:59:23.400 287 18235.43 50.15 52682.89 88888.00 2007-10-14 10:59:23.900 287 18235.20 50.07 52682.95 88888.00 2007-10-14 10:59:24.400 287 18234.92 50.10 52682.93 88888.00 2007-10-14 10:59:24.900 287 18234.95 50.10 52683.04 88888.00 2007-10-14 10:59:25.400 287 18235.23 50.04 52683.11 88888.00 2007-10-14 10:59:25.900 287 18235.13 50.02 52683.17 88888.00 2007-10-14 10:59:26.400 287 18235.12 50.03 52683.14 88888.00 2007-10-14 10:59:26.900 287 18235.12 50.10 52683.10 88888.00 2007-10-14 10:59:27.400 287 18235.20 50.14 52683.09 88888.00 2007-10-14 10:59:27.900 287 18235.21 50.10 52683.17 88888.00 2007-10-14 10:59:28.400 287 18235.12 50.08 52683.20 88888.00 2007-10-14 10:59:28.900 287 18235.07 50.01 52683.09 88888.00 2007-10-14 10:59:29.400 287 18235.07 50.05 52683.04 88888.00 2007-10-14 10:59:29.900 287 18234.90 50.03 52683.05 88888.00 2007-10-14 10:59:30.400 287 18234.72 50.02 52683.11 88888.00 2007-10-14 10:59:30.900 287 18234.87 50.04 52683.16 88888.00 2007-10-14 10:59:31.400 287 18234.78 50.00 52683.06 88888.00 2007-10-14 10:59:31.900 287 18234.75 50.04 52683.10 88888.00 2007-10-14 10:59:32.400 287 18234.74 50.02 52683.04 88888.00 2007-10-14 10:59:32.900 287 18234.67 49.99 52683.05 88888.00 2007-10-14 10:59:33.400 287 18234.70 49.91 52683.09 88888.00 2007-10-14 10:59:33.900 287 18234.75 49.94 52683.04 88888.00 2007-10-14 10:59:34.400 287 18234.92 49.95 52682.98 88888.00 2007-10-14 10:59:34.900 287 18234.84 49.96 52683.14 88888.00 2007-10-14 10:59:35.400 287 18234.84 49.94 52683.22 88888.00 2007-10-14 10:59:35.900 287 18234.97 49.94 52683.24 88888.00 2007-10-14 10:59:36.400 287 18235.15 49.91 52683.17 88888.00 2007-10-14 10:59:36.900 287 18235.18 49.97 52683.23 88888.00 2007-10-14 10:59:37.400 287 18235.14 50.05 52683.24 88888.00 2007-10-14 10:59:37.900 287 18234.95 50.02 52683.32 88888.00 2007-10-14 10:59:38.400 287 18234.85 49.99 52683.28 88888.00 2007-10-14 10:59:38.900 287 18234.91 50.07 52683.28 88888.00 2007-10-14 10:59:39.400 287 18234.86 50.11 52683.18 88888.00 2007-10-14 10:59:39.900 287 18234.75 50.15 52683.17 88888.00 2007-10-14 10:59:40.400 287 18234.75 50.12 52683.15 88888.00 2007-10-14 10:59:40.900 287 18234.90 50.14 52683.25 88888.00 2007-10-14 10:59:41.400 287 18234.86 50.10 52683.32 88888.00 2007-10-14 10:59:41.900 287 18234.67 50.03 52683.29 88888.00 2007-10-14 10:59:42.400 287 18234.82 50.03 52683.25 88888.00 2007-10-14 10:59:42.900 287 18234.84 50.01 52683.25 88888.00 2007-10-14 10:59:43.400 287 18234.94 50.00 52683.28 88888.00 2007-10-14 10:59:43.900 287 18234.81 49.98 52683.24 88888.00 2007-10-14 10:59:44.400 287 18234.60 50.02 52683.25 88888.00 2007-10-14 10:59:44.900 287 18234.54 50.00 52683.20 88888.00 2007-10-14 10:59:45.400 287 18234.77 50.01 52683.24 88888.00 2007-10-14 10:59:45.900 287 18235.08 50.08 52683.34 88888.00 2007-10-14 10:59:46.400 287 18234.93 50.16 52683.41 88888.00 2007-10-14 10:59:46.900 287 18234.93 50.16 52683.26 88888.00 2007-10-14 10:59:47.400 287 18234.74 50.13 52683.30 88888.00 2007-10-14 10:59:47.900 287 18234.56 50.22 52683.35 88888.00 2007-10-14 10:59:48.400 287 18234.75 50.13 52683.35 88888.00 2007-10-14 10:59:48.900 287 18234.85 50.12 52683.29 88888.00 2007-10-14 10:59:49.400 287 18234.65 50.10 52683.26 88888.00 2007-10-14 10:59:49.900 287 18234.59 50.12 52683.26 88888.00 2007-10-14 10:59:50.400 287 18234.66 50.22 52683.36 88888.00 2007-10-14 10:59:50.900 287 18234.74 50.27 52683.41 88888.00 2007-10-14 10:59:51.400 287 18234.61 50.31 52683.27 88888.00 2007-10-14 10:59:51.900 287 18234.60 50.31 52683.32 88888.00 2007-10-14 10:59:52.400 287 18234.84 50.22 52683.42 88888.00 2007-10-14 10:59:52.900 287 18234.76 50.08 52683.30 88888.00 2007-10-14 10:59:53.400 287 18234.73 50.11 52683.24 88888.00 2007-10-14 10:59:53.900 287 18234.69 50.10 52683.20 88888.00 2007-10-14 10:59:54.400 287 18234.80 50.12 52683.14 88888.00 2007-10-14 10:59:54.900 287 18234.85 50.09 52683.23 88888.00 2007-10-14 10:59:55.400 287 18234.70 50.08 52683.21 88888.00 2007-10-14 10:59:55.900 287 18234.61 50.14 52683.28 88888.00 2007-10-14 10:59:56.400 287 18234.63 50.09 52683.37 88888.00 2007-10-14 10:59:56.900 287 18234.64 50.14 52683.38 88888.00 2007-10-14 10:59:57.400 287 18234.71 50.23 52683.17 88888.00 2007-10-14 10:59:57.900 287 18234.69 50.27 52683.13 88888.00 2007-10-14 10:59:58.400 287 18234.51 50.29 52683.28 88888.00 2007-10-14 10:59:58.900 287 18234.52 50.25 52683.36 88888.00 2007-10-14 10:59:59.400 287 18234.48 50.20 52683.35 88888.00 2007-10-14 10:59:59.900 287 18234.63 50.10 52683.46 88888.00 2007-10-14 11:00:00.400 287 18234.53 50.12 52683.45 88888.00 2007-10-14 11:00:00.900 287 18234.53 50.18 52683.51 88888.00 2007-10-14 11:00:01.400 287 18234.62 50.18 52683.51 88888.00 2007-10-14 11:00:01.900 287 18234.61 50.19 52683.34 88888.00 2007-10-14 11:00:02.400 287 18234.48 50.23 52683.39 88888.00 2007-10-14 11:00:02.900 287 18234.63 50.27 52683.36 88888.00 2007-10-14 11:00:03.400 287 18234.74 50.28 52683.35 88888.00 2007-10-14 11:00:03.900 287 18234.69 50.28 52683.44 88888.00 2007-10-14 11:00:04.400 287 18234.66 50.37 52683.45 88888.00 2007-10-14 11:00:04.900 287 18234.64 50.42 52683.51 88888.00 2007-10-14 11:00:05.400 287 18234.62 50.43 52683.36 88888.00 2007-10-14 11:00:05.900 287 18234.72 50.39 52683.27 88888.00 2007-10-14 11:00:06.400 287 18234.85 50.40 52683.38 88888.00 2007-10-14 11:00:06.900 287 18234.91 50.44 52683.41 88888.00 2007-10-14 11:00:07.400 287 18234.93 50.39 52683.36 88888.00 2007-10-14 11:00:07.900 287 18234.71 50.32 52683.36 88888.00 2007-10-14 11:00:08.400 287 18234.74 50.22 52683.35 88888.00 2007-10-14 11:00:08.900 287 18234.85 50.24 52683.32 88888.00 2007-10-14 11:00:09.400 287 18234.72 50.35 52683.30 88888.00 2007-10-14 11:00:09.900 287 18234.61 50.37 52683.26 88888.00 2007-10-14 11:00:10.400 287 18234.58 50.38 52683.40 88888.00 2007-10-14 11:00:10.900 287 18234.69 50.40 52683.42 88888.00 2007-10-14 11:00:11.400 287 18234.90 50.35 52683.49 88888.00 2007-10-14 11:00:11.900 287 18234.91 50.30 52683.40 88888.00 2007-10-14 11:00:12.400 287 18234.87 50.35 52683.30 88888.00 2007-10-14 11:00:12.900 287 18234.99 50.37 52683.36 88888.00 2007-10-14 11:00:13.400 287 18234.99 50.29 52683.44 88888.00 2007-10-14 11:00:13.900 287 18234.94 50.23 52683.50 88888.00 2007-10-14 11:00:14.400 287 18234.97 50.26 52683.45 88888.00 2007-10-14 11:00:14.900 287 18234.94 50.31 52683.49 88888.00 2007-10-14 11:00:15.400 287 18234.67 50.29 52683.57 88888.00 2007-10-14 11:00:15.900 287 18234.71 50.24 52683.68 88888.00 2007-10-14 11:00:16.400 287 18234.77 50.16 52683.85 88888.00 2007-10-14 11:00:16.900 287 18234.80 50.13 52683.73 88888.00 2007-10-14 11:00:17.400 287 18234.72 50.27 52683.61 88888.00 2007-10-14 11:00:17.900 287 18234.74 50.34 52683.60 88888.00 2007-10-14 11:00:18.400 287 18234.82 50.37 52683.71 88888.00 2007-10-14 11:00:18.900 287 18234.67 50.35 52683.69 88888.00 2007-10-14 11:00:19.400 287 18234.69 50.27 52683.67 88888.00 2007-10-14 11:00:19.900 287 18234.87 50.27 52683.71 88888.00 2007-10-14 11:00:20.400 287 18234.92 50.22 52683.67 88888.00 2007-10-14 11:00:20.900 287 18234.87 50.18 52683.69 88888.00 2007-10-14 11:00:21.400 287 18234.88 50.19 52683.76 88888.00 2007-10-14 11:00:21.900 287 18234.94 50.16 52683.74 88888.00 2007-10-14 11:00:22.400 287 18234.92 50.16 52683.76 88888.00 2007-10-14 11:00:22.900 287 18234.92 50.19 52683.82 88888.00 2007-10-14 11:00:23.400 287 18234.84 50.19 52683.91 88888.00 2007-10-14 11:00:23.900 287 18234.93 50.13 52683.98 88888.00 2007-10-14 11:00:24.400 287 18235.05 50.18 52683.92 88888.00 2007-10-14 11:00:24.900 287 18234.81 50.16 52683.79 88888.00 2007-10-14 11:00:25.400 287 18234.70 50.15 52683.72 88888.00 2007-10-14 11:00:25.900 287 18234.88 50.14 52683.76 88888.00 2007-10-14 11:00:26.400 287 18234.96 50.16 52683.70 88888.00 2007-10-14 11:00:26.900 287 18234.87 50.21 52683.73 88888.00 2007-10-14 11:00:27.400 287 18234.90 50.22 52683.80 88888.00 2007-10-14 11:00:27.900 287 18234.87 50.26 52683.71 88888.00 2007-10-14 11:00:28.400 287 18234.82 50.23 52683.65 88888.00 2007-10-14 11:00:28.900 287 18234.70 50.10 52683.75 88888.00 2007-10-14 11:00:29.400 287 18234.74 50.14 52683.76 88888.00 2007-10-14 11:00:29.900 287 18234.81 50.11 52683.69 88888.00 2007-10-14 11:00:30.400 287 18234.80 50.09 52683.72 88888.00 2007-10-14 11:00:30.900 287 18234.73 50.05 52683.72 88888.00 2007-10-14 11:00:31.400 287 18234.82 50.10 52683.70 88888.00 2007-10-14 11:00:31.900 287 18234.90 50.22 52683.68 88888.00 2007-10-14 11:00:32.400 287 18234.98 50.24 52683.62 88888.00 2007-10-14 11:00:32.900 287 18234.98 50.23 52683.52 88888.00 2007-10-14 11:00:33.400 287 18234.93 50.24 52683.48 88888.00 2007-10-14 11:00:33.900 287 18234.83 50.15 52683.53 88888.00 2007-10-14 11:00:34.400 287 18234.66 50.08 52683.55 88888.00 2007-10-14 11:00:34.900 287 18234.82 50.09 52683.51 88888.00 2007-10-14 11:00:35.400 287 18234.99 50.10 52683.55 88888.00 2007-10-14 11:00:35.900 287 18234.88 50.03 52683.58 88888.00 2007-10-14 11:00:36.400 287 18234.83 50.05 52683.63 88888.00 2007-10-14 11:00:36.900 287 18234.69 50.03 52683.63 88888.00 2007-10-14 11:00:37.400 287 18234.61 50.10 52683.62 88888.00 2007-10-14 11:00:37.900 287 18234.66 50.16 52683.56 88888.00 2007-10-14 11:00:38.400 287 18234.77 50.09 52683.57 88888.00 2007-10-14 11:00:38.900 287 18234.81 50.02 52683.59 88888.00 2007-10-14 11:00:39.400 287 18234.80 50.15 52683.73 88888.00 2007-10-14 11:00:39.900 287 18234.94 50.16 52683.60 88888.00 2007-10-14 11:00:40.400 287 18234.96 50.18 52683.68 88888.00 2007-10-14 11:00:40.900 287 18234.90 50.16 52683.73 88888.00 2007-10-14 11:00:41.400 287 18234.88 50.08 52683.78 88888.00 2007-10-14 11:00:41.900 287 18234.67 50.11 52683.83 88888.00 2007-10-14 11:00:42.400 287 18234.60 50.13 52683.72 88888.00 2007-10-14 11:00:42.900 287 18234.56 50.09 52683.74 88888.00 2007-10-14 11:00:43.400 287 18234.74 50.05 52683.71 88888.00 2007-10-14 11:00:43.900 287 18234.95 50.08 52683.64 88888.00 2007-10-14 11:00:44.400 287 18234.97 50.12 52683.62 88888.00 2007-10-14 11:00:44.900 287 18234.75 50.08 52683.71 88888.00 2007-10-14 11:00:45.400 287 18234.81 50.12 52683.84 88888.00 2007-10-14 11:00:45.900 287 18234.82 50.16 52683.74 88888.00 2007-10-14 11:00:46.400 287 18234.75 50.13 52683.73 88888.00 2007-10-14 11:00:46.900 287 18234.81 50.10 52683.84 88888.00 2007-10-14 11:00:47.400 287 18234.87 50.14 52683.78 88888.00 2007-10-14 11:00:47.900 287 18234.92 50.06 52683.65 88888.00 2007-10-14 11:00:48.400 287 18234.95 50.08 52683.70 88888.00 2007-10-14 11:00:48.900 287 18234.86 50.07 52683.81 88888.00 2007-10-14 11:00:49.400 287 18234.71 50.07 52683.75 88888.00 2007-10-14 11:00:49.900 287 18234.66 50.03 52683.76 88888.00 2007-10-14 11:00:50.400 287 18234.69 50.02 52683.80 88888.00 2007-10-14 11:00:50.900 287 18234.75 50.10 52683.73 88888.00 2007-10-14 11:00:51.400 287 18234.78 50.08 52683.73 88888.00 2007-10-14 11:00:51.900 287 18234.72 49.99 52683.70 88888.00 2007-10-14 11:00:52.400 287 18234.73 49.99 52683.60 88888.00 2007-10-14 11:00:52.900 287 18234.67 49.97 52683.75 88888.00 2007-10-14 11:00:53.400 287 18234.75 49.94 52683.78 88888.00 2007-10-14 11:00:53.900 287 18234.81 49.96 52683.80 88888.00 2007-10-14 11:00:54.400 287 18234.91 49.99 52683.73 88888.00 2007-10-14 11:00:54.900 287 18234.78 50.00 52683.74 88888.00 2007-10-14 11:00:55.400 287 18234.88 49.98 52683.85 88888.00 2007-10-14 11:00:55.900 287 18234.84 49.90 52683.85 88888.00 2007-10-14 11:00:56.400 287 18234.71 49.90 52683.88 88888.00 2007-10-14 11:00:56.900 287 18234.73 49.89 52683.82 88888.00 2007-10-14 11:00:57.400 287 18234.72 49.86 52683.84 88888.00 2007-10-14 11:00:57.900 287 18234.72 49.87 52683.78 88888.00 2007-10-14 11:00:58.400 287 18234.67 49.94 52683.74 88888.00 2007-10-14 11:00:58.900 287 18234.51 50.04 52683.67 88888.00 2007-10-14 11:00:59.400 287 18234.34 50.09 52683.59 88888.00 2007-10-14 11:00:59.900 287 18234.15 50.01 52683.62 88888.00 2007-10-14 11:01:00.400 287 18234.21 49.94 52683.67 88888.00 2007-10-14 11:01:00.900 287 18234.37 49.96 52683.68 88888.00 2007-10-14 11:01:01.400 287 18234.49 49.96 52683.68 88888.00 2007-10-14 11:01:01.900 287 18234.45 49.97 52683.70 88888.00 2007-10-14 11:01:02.400 287 18234.45 49.96 52683.58 88888.00 2007-10-14 11:01:02.900 287 18234.48 49.94 52683.59 88888.00 2007-10-14 11:01:03.400 287 18234.48 49.99 52683.63 88888.00 2007-10-14 11:01:03.900 287 18234.52 49.95 52683.65 88888.00 2007-10-14 11:01:04.400 287 18234.56 49.95 52683.72 88888.00 2007-10-14 11:01:04.900 287 18234.72 49.92 52683.68 88888.00 2007-10-14 11:01:05.400 287 18234.85 49.89 52683.58 88888.00 2007-10-14 11:01:05.900 287 18234.75 49.91 52683.62 88888.00 2007-10-14 11:01:06.400 287 18234.60 49.96 52683.51 88888.00 2007-10-14 11:01:06.900 287 18234.42 49.94 52683.50 88888.00 2007-10-14 11:01:07.400 287 18234.54 49.87 52683.58 88888.00 2007-10-14 11:01:07.900 287 18234.69 49.94 52683.68 88888.00 2007-10-14 11:01:08.400 287 18234.61 49.92 52683.74 88888.00 2007-10-14 11:01:08.900 287 18234.59 49.98 52683.74 88888.00 2007-10-14 11:01:09.400 287 18234.72 50.01 52683.61 88888.00 2007-10-14 11:01:09.900 287 18234.67 49.95 52683.61 88888.00 2007-10-14 11:01:10.400 287 18234.59 49.88 52683.64 88888.00 2007-10-14 11:01:10.900 287 18234.58 49.89 52683.74 88888.00 2007-10-14 11:01:11.400 287 18234.52 49.81 52683.90 88888.00 2007-10-14 11:01:11.900 287 18234.54 49.84 52683.67 88888.00 2007-10-14 11:01:12.400 287 18234.63 49.90 52683.50 88888.00 2007-10-14 11:01:12.900 287 18234.54 49.94 52683.48 88888.00 2007-10-14 11:01:13.400 287 18234.65 50.01 52683.56 88888.00 2007-10-14 11:01:13.900 287 18234.71 50.01 52683.60 88888.00 2007-10-14 11:01:14.400 287 18234.62 49.91 52683.56 88888.00 2007-10-14 11:01:14.900 287 18234.61 49.85 52683.56 88888.00 2007-10-14 11:01:15.400 287 18234.65 49.79 52683.58 88888.00 2007-10-14 11:01:15.900 287 18234.71 49.82 52683.51 88888.00 2007-10-14 11:01:16.400 287 18234.66 49.84 52683.44 88888.00 2007-10-14 11:01:16.900 287 18234.65 49.78 52683.39 88888.00 2007-10-14 11:01:17.400 287 18234.82 49.77 52683.37 88888.00 2007-10-14 11:01:17.900 287 18234.67 49.81 52683.39 88888.00 2007-10-14 11:01:18.400 287 18234.50 49.94 52683.40 88888.00 2007-10-14 11:01:18.900 287 18234.52 49.97 52683.38 88888.00 2007-10-14 11:01:19.400 287 18234.49 49.95 52683.38 88888.00 2007-10-14 11:01:19.900 287 18234.48 49.96 52683.42 88888.00 2007-10-14 11:01:20.400 287 18234.52 49.94 52683.32 88888.00 2007-10-14 11:01:20.900 287 18234.58 49.88 52683.25 88888.00 2007-10-14 11:01:21.400 287 18234.54 49.77 52683.37 88888.00 2007-10-14 11:01:21.900 287 18234.39 49.77 52683.53 88888.00 2007-10-14 11:01:22.400 287 18234.40 49.69 52683.59 88888.00 2007-10-14 11:01:22.900 287 18234.43 49.64 52683.53 88888.00 2007-10-14 11:01:23.400 287 18234.32 49.71 52683.58 88888.00 2007-10-14 11:01:23.900 287 18234.34 49.68 52683.65 88888.00 2007-10-14 11:01:24.400 287 18234.29 49.65 52683.67 88888.00 2007-10-14 11:01:24.900 287 18234.49 49.59 52683.55 88888.00 2007-10-14 11:01:25.400 287 18234.53 49.64 52683.47 88888.00 2007-10-14 11:01:25.900 287 18234.47 49.73 52683.49 88888.00 2007-10-14 11:01:26.400 287 18234.41 49.70 52683.44 88888.00 2007-10-14 11:01:26.900 287 18234.41 49.71 52683.57 88888.00 2007-10-14 11:01:27.400 287 18234.28 49.71 52683.62 88888.00 2007-10-14 11:01:27.900 287 18234.29 49.66 52683.64 88888.00 2007-10-14 11:01:28.400 287 18234.34 49.59 52683.70 88888.00 2007-10-14 11:01:28.900 287 18234.47 49.56 52683.73 88888.00 2007-10-14 11:01:29.400 287 18234.69 49.61 52683.70 88888.00 2007-10-14 11:01:29.900 287 18234.48 49.56 52683.70 88888.00 2007-10-14 11:01:30.400 287 18234.44 49.54 52683.70 88888.00 2007-10-14 11:01:30.900 287 18234.48 49.54 52683.69 88888.00 2007-10-14 11:01:31.400 287 18234.36 49.51 52683.65 88888.00 2007-10-14 11:01:31.900 287 18234.29 49.56 52683.75 88888.00 2007-10-14 11:01:32.400 287 18234.33 49.64 52683.68 88888.00 2007-10-14 11:01:32.900 287 18234.38 49.67 52683.73 88888.00 2007-10-14 11:01:33.400 287 18234.38 49.62 52683.79 88888.00 2007-10-14 11:01:33.900 287 18234.44 49.59 52683.64 88888.00 2007-10-14 11:01:34.400 287 18234.56 49.56 52683.48 88888.00 2007-10-14 11:01:34.900 287 18234.51 49.54 52683.53 88888.00 2007-10-14 11:01:35.400 287 18234.47 49.51 52683.56 88888.00 2007-10-14 11:01:35.900 287 18234.45 49.47 52683.63 88888.00 2007-10-14 11:01:36.400 287 18234.41 49.45 52683.60 88888.00 2007-10-14 11:01:36.900 287 18234.53 49.46 52683.56 88888.00 2007-10-14 11:01:37.400 287 18234.71 49.55 52683.52 88888.00 2007-10-14 11:01:37.900 287 18234.59 49.54 52683.48 88888.00 2007-10-14 11:01:38.400 287 18234.37 49.48 52683.64 88888.00 2007-10-14 11:01:38.900 287 18234.33 49.56 52683.81 88888.00 2007-10-14 11:01:39.400 287 18234.34 49.48 52683.86 88888.00 2007-10-14 11:01:39.900 287 18234.38 49.43 52683.80 88888.00 2007-10-14 11:01:40.400 287 18234.19 49.40 52683.75 88888.00 2007-10-14 11:01:40.900 287 18234.14 49.42 52683.72 88888.00 2007-10-14 11:01:41.397 287 18234.22 49.49 52683.79 88888.00 2007-10-14 11:01:41.907 287 18234.19 49.44 52683.81 88888.00 2007-10-14 11:01:42.407 287 18234.27 49.38 52683.78 88888.00 2007-10-14 11:01:42.907 287 18234.28 49.34 52683.67 88888.00 2007-10-14 11:01:43.407 287 18234.25 49.32 52683.70 88888.00 2007-10-14 11:01:43.907 287 18234.25 49.40 52683.74 88888.00 2007-10-14 11:01:44.407 287 18234.28 49.41 52683.74 88888.00 2007-10-14 11:01:44.907 287 18234.25 49.39 52683.81 88888.00 2007-10-14 11:01:45.407 287 18234.18 49.37 52683.79 88888.00 2007-10-14 11:01:45.907 287 18234.08 49.37 52683.76 88888.00 2007-10-14 11:01:46.407 287 18234.06 49.38 52683.87 88888.00 2007-10-14 11:01:46.907 287 18234.07 49.41 52683.88 88888.00 2007-10-14 11:01:47.407 287 18234.12 49.43 52683.93 88888.00 2007-10-14 11:01:47.907 287 18234.06 49.40 52683.90 88888.00 2007-10-14 11:01:48.407 287 18234.11 49.45 52683.96 88888.00 2007-10-14 11:01:48.907 287 18234.07 49.37 52683.93 88888.00 2007-10-14 11:01:49.407 287 18234.08 49.28 52683.85 88888.00 2007-10-14 11:01:49.907 287 18234.12 49.28 52683.76 88888.00 2007-10-14 11:01:50.407 287 18234.06 49.35 52683.88 88888.00 2007-10-14 11:01:50.907 287 18234.06 49.40 52683.86 88888.00 2007-10-14 11:01:51.407 287 18234.05 49.30 52683.91 88888.00 2007-10-14 11:01:51.907 287 18234.00 49.19 52684.05 88888.00 2007-10-14 11:01:52.407 287 18234.04 49.24 52684.03 88888.00 2007-10-14 11:01:52.907 287 18234.10 49.39 52683.99 88888.00 2007-10-14 11:01:53.407 287 18234.10 49.35 52683.76 88888.00 2007-10-14 11:01:53.907 287 18234.27 49.33 52683.68 88888.00 2007-10-14 11:01:54.407 287 18234.43 49.27 52683.70 88888.00 2007-10-14 11:01:54.907 287 18234.34 49.21 52683.68 88888.00 2007-10-14 11:01:55.407 287 18234.31 49.26 52683.71 88888.00 2007-10-14 11:01:55.907 287 18234.49 49.30 52683.69 88888.00 2007-10-14 11:01:56.407 287 18234.63 49.27 52683.70 88888.00 2007-10-14 11:01:56.907 287 18234.39 49.25 52683.76 88888.00 2007-10-14 11:01:57.407 287 18234.23 49.28 52683.91 88888.00 2007-10-14 11:01:57.907 287 18234.41 49.27 52683.91 88888.00 2007-10-14 11:01:58.407 287 18234.45 49.22 52683.83 88888.00 2007-10-14 11:01:58.907 287 18234.38 49.21 52683.71 88888.00 2007-10-14 11:01:59.407 287 18234.28 49.13 52683.63 88888.00 2007-10-14 11:01:59.907 287 18234.29 49.25 52683.62 88888.00 2007-10-14 11:02:00.407 287 18234.30 49.31 52683.70 88888.00 2007-10-14 11:02:00.907 287 18234.37 49.21 52683.73 88888.00 2007-10-14 11:02:01.407 287 18234.45 49.18 52683.82 88888.00 2007-10-14 11:02:01.907 287 18234.34 49.13 52683.86 88888.00 2007-10-14 11:02:02.407 287 18234.27 49.20 52683.90 88888.00 2007-10-14 11:02:02.907 287 18234.30 49.23 52683.88 88888.00 2007-10-14 11:02:03.407 287 18234.23 49.28 52683.83 88888.00 2007-10-14 11:02:03.907 287 18234.16 49.22 52683.80 88888.00 2007-10-14 11:02:04.407 287 18234.17 49.11 52683.65 88888.00 2007-10-14 11:02:04.907 287 18233.91 49.19 52683.59 88888.00 2007-10-14 11:02:05.407 287 18233.94 49.19 52683.59 88888.00 2007-10-14 11:02:05.907 287 18234.11 49.27 52683.56 88888.00 2007-10-14 11:02:06.407 287 18234.21 49.24 52683.51 88888.00 2007-10-14 11:02:06.907 287 18234.22 49.16 52683.51 88888.00 2007-10-14 11:02:07.407 287 18233.99 49.18 52683.45 88888.00 2007-10-14 11:02:07.907 287 18234.00 49.15 52683.47 88888.00 2007-10-14 11:02:08.407 287 18234.18 49.11 52683.50 88888.00 2007-10-14 11:02:08.907 287 18234.02 49.12 52683.67 88888.00 2007-10-14 11:02:09.407 287 18234.11 49.18 52683.71 88888.00 2007-10-14 11:02:09.907 287 18234.07 49.19 52683.75 88888.00 2007-10-14 11:02:10.407 287 18234.00 49.11 52683.74 88888.00 2007-10-14 11:02:10.907 287 18234.02 49.14 52683.80 88888.00 2007-10-14 11:02:11.407 287 18234.06 49.15 52683.99 88888.00 2007-10-14 11:02:11.907 287 18233.77 49.16 52683.96 88888.00 2007-10-14 11:02:12.407 287 18233.77 49.18 52683.93 88888.00 2007-10-14 11:02:12.907 287 18233.76 49.24 52683.91 88888.00 2007-10-14 11:02:13.407 287 18233.76 49.26 52683.84 88888.00 2007-10-14 11:02:13.907 287 18233.83 49.26 52683.69 88888.00 2007-10-14 11:02:14.407 287 18233.86 49.21 52683.60 88888.00 2007-10-14 11:02:14.907 287 18234.00 49.19 52683.78 88888.00 2007-10-14 11:02:15.407 287 18234.05 49.29 52683.91 88888.00 2007-10-14 11:02:15.907 287 18233.93 49.38 52684.03 88888.00 2007-10-14 11:02:16.407 287 18233.94 49.45 52684.08 88888.00 2007-10-14 11:02:16.907 287 18233.91 49.44 52684.05 88888.00 2007-10-14 11:02:17.407 287 18233.87 49.43 52684.07 88888.00 2007-10-14 11:02:17.907 287 18233.88 49.46 52683.93 88888.00 2007-10-14 11:02:18.407 287 18233.96 49.44 52683.85 88888.00 2007-10-14 11:02:18.907 287 18234.01 49.42 52683.87 88888.00 2007-10-14 11:02:19.407 287 18233.90 49.51 52683.92 88888.00 2007-10-14 11:02:19.907 287 18233.61 49.49 52683.94 88888.00 2007-10-14 11:02:20.407 287 18233.65 49.45 52684.04 88888.00 2007-10-14 11:02:20.907 287 18233.86 49.44 52684.03 88888.00 2007-10-14 11:02:21.407 287 18233.83 49.48 52684.02 88888.00 2007-10-14 11:02:21.907 287 18233.61 49.47 52684.02 88888.00 2007-10-14 11:02:22.407 287 18233.74 49.46 52683.98 88888.00 2007-10-14 11:02:22.907 287 18233.89 49.56 52683.83 88888.00 2007-10-14 11:02:23.407 287 18233.93 49.53 52683.90 88888.00 2007-10-14 11:02:23.907 287 18233.93 49.49 52683.95 88888.00 2007-10-14 11:02:24.407 287 18233.83 49.54 52683.92 88888.00 2007-10-14 11:02:24.907 287 18233.89 49.53 52683.96 88888.00 2007-10-14 11:02:25.407 287 18233.88 49.57 52684.00 88888.00 2007-10-14 11:02:25.907 287 18233.96 49.58 52683.95 88888.00 2007-10-14 11:02:26.407 287 18233.87 49.61 52683.83 88888.00 2007-10-14 11:02:26.907 287 18233.79 49.51 52683.88 88888.00 2007-10-14 11:02:27.407 287 18233.80 49.49 52683.88 88888.00 2007-10-14 11:02:27.907 287 18233.85 49.51 52683.97 88888.00 2007-10-14 11:02:28.407 287 18233.87 49.53 52684.04 88888.00 2007-10-14 11:02:28.907 287 18233.82 49.59 52683.95 88888.00 2007-10-14 11:02:29.407 287 18233.88 49.66 52683.98 88888.00 2007-10-14 11:02:29.907 287 18233.97 49.65 52684.07 88888.00 2007-10-14 11:02:30.407 287 18233.83 49.56 52684.23 88888.00 2007-10-14 11:02:30.907 287 18233.82 49.55 52684.33 88888.00 2007-10-14 11:02:31.407 287 18233.76 49.48 52684.32 88888.00 2007-10-14 11:02:31.907 287 18233.67 49.43 52684.38 88888.00 2007-10-14 11:02:32.407 287 18233.95 49.42 52684.55 88888.00 2007-10-14 11:02:32.907 287 18234.07 49.51 52684.56 88888.00 2007-10-14 11:02:33.407 287 18234.05 49.54 52684.46 88888.00 2007-10-14 11:02:33.907 287 18233.91 49.54 52684.44 88888.00 2007-10-14 11:02:34.407 287 18234.10 49.64 52684.48 88888.00 2007-10-14 11:02:34.907 287 18234.14 49.67 52684.43 88888.00 2007-10-14 11:02:35.407 287 18233.98 49.64 52684.49 88888.00 2007-10-14 11:02:35.907 287 18233.75 49.61 52684.60 88888.00 2007-10-14 11:02:36.407 287 18233.67 49.57 52684.54 88888.00 2007-10-14 11:02:36.907 287 18233.80 49.59 52684.45 88888.00 2007-10-14 11:02:37.407 287 18233.98 49.58 52684.39 88888.00 2007-10-14 11:02:37.907 287 18233.80 49.57 52684.40 88888.00 2007-10-14 11:02:38.407 287 18233.78 49.46 52684.40 88888.00 2007-10-14 11:02:38.907 287 18233.86 49.47 52684.52 88888.00 2007-10-14 11:02:39.407 287 18233.87 49.49 52684.46 88888.00 2007-10-14 11:02:39.907 287 18233.82 49.41 52684.34 88888.00 2007-10-14 11:02:40.407 287 18233.71 49.44 52684.34 88888.00 2007-10-14 11:02:40.907 287 18233.63 49.49 52684.31 88888.00 2007-10-14 11:02:41.407 287 18233.66 49.44 52684.41 88888.00 2007-10-14 11:02:41.907 287 18233.66 49.41 52684.39 88888.00 2007-10-14 11:02:42.407 287 18233.61 49.36 52684.33 88888.00 2007-10-14 11:02:42.907 287 18233.57 49.34 52684.36 88888.00 2007-10-14 11:02:43.407 287 18233.35 49.40 52684.33 88888.00 2007-10-14 11:02:43.907 287 18233.20 49.43 52684.37 88888.00 2007-10-14 11:02:44.407 287 18233.28 49.45 52684.38 88888.00 2007-10-14 11:02:44.907 287 18233.33 49.47 52684.41 88888.00 2007-10-14 11:02:45.407 287 18233.43 49.54 52684.34 88888.00 2007-10-14 11:02:45.907 287 18233.35 49.46 52684.28 88888.00 2007-10-14 11:02:46.407 287 18233.22 49.52 52684.29 88888.00 2007-10-14 11:02:46.907 287 18233.32 49.60 52684.28 88888.00 2007-10-14 11:02:47.407 287 18233.13 49.62 52684.10 88888.00 2007-10-14 11:02:47.907 287 18233.17 49.60 52684.27 88888.00 2007-10-14 11:02:48.407 287 18233.20 49.66 52684.30 88888.00 2007-10-14 11:02:48.907 287 18233.26 49.67 52684.19 88888.00 2007-10-14 11:02:49.407 287 18233.11 49.65 52684.10 88888.00 2007-10-14 11:02:49.907 287 18233.24 49.66 52684.15 88888.00 2007-10-14 11:02:50.407 287 18233.40 49.67 52684.26 88888.00 2007-10-14 11:02:50.907 287 18233.43 49.68 52684.29 88888.00 2007-10-14 11:02:51.407 287 18233.53 49.70 52684.38 88888.00 2007-10-14 11:02:51.907 287 18233.49 49.75 52684.33 88888.00 2007-10-14 11:02:52.407 287 18233.40 49.81 52684.37 88888.00 2007-10-14 11:02:52.907 287 18233.43 49.80 52684.21 88888.00 2007-10-14 11:02:53.407 287 18233.19 49.76 52684.16 88888.00 2007-10-14 11:02:53.907 287 18233.18 49.76 52684.26 88888.00 2007-10-14 11:02:54.407 287 18233.10 49.82 52684.22 88888.00 2007-10-14 11:02:54.907 287 18232.95 49.87 52684.19 88888.00 2007-10-14 11:02:55.407 287 18233.03 49.90 52684.18 88888.00 2007-10-14 11:02:55.907 287 18233.23 49.91 52684.14 88888.00 2007-10-14 11:02:56.407 287 18233.17 50.01 52684.15 88888.00 2007-10-14 11:02:56.907 287 18232.99 49.99 52684.07 88888.00 2007-10-14 11:02:57.407 287 18232.98 50.01 52683.95 88888.00 2007-10-14 11:02:57.907 287 18233.09 50.04 52683.87 88888.00 2007-10-14 11:02:58.407 287 18233.02 50.07 52683.80 88888.00 2007-10-14 11:02:58.907 287 18233.26 50.02 52683.83 88888.00 2007-10-14 11:02:59.407 287 18233.19 50.06 52683.79 88888.00 2007-10-14 11:02:59.907 287 18233.02 50.08 52683.83 88888.00 2007-10-14 11:03:00.407 287 18232.96 50.03 52683.78 88888.00 2007-10-14 11:03:00.907 287 18233.19 50.00 52683.79 88888.00 2007-10-14 11:03:01.407 287 18233.23 49.98 52683.74 88888.00 2007-10-14 11:03:01.907 287 18233.36 49.98 52683.61 88888.00 2007-10-14 11:03:02.407 287 18233.31 50.02 52683.73 88888.00 2007-10-14 11:03:02.907 287 18233.42 50.04 52683.88 88888.00 2007-10-14 11:03:03.407 287 18233.45 50.00 52683.64 88888.00 2007-10-14 11:03:03.907 287 18233.54 50.02 52683.57 88888.00 2007-10-14 11:03:04.407 287 18233.75 50.00 52683.47 88888.00 2007-10-14 11:03:04.907 287 18233.52 49.96 52683.51 88888.00 2007-10-14 11:03:05.407 287 18233.53 49.95 52683.60 88888.00 2007-10-14 11:03:05.907 287 18233.75 49.94 52683.69 88888.00 2007-10-14 11:03:06.407 287 18233.98 49.92 52683.76 88888.00 2007-10-14 11:03:06.907 287 18234.06 49.89 52683.74 88888.00 2007-10-14 11:03:07.407 287 18233.97 49.86 52683.70 88888.00 2007-10-14 11:03:07.907 287 18233.87 49.89 52683.68 88888.00 2007-10-14 11:03:08.407 287 18233.74 49.88 52683.53 88888.00 2007-10-14 11:03:08.907 287 18233.67 49.88 52683.41 88888.00 2007-10-14 11:03:09.407 287 18233.60 49.84 52683.39 88888.00 2007-10-14 11:03:09.907 287 18233.69 49.81 52683.50 88888.00 2007-10-14 11:03:10.407 287 18233.69 49.73 52683.65 88888.00 2007-10-14 11:03:10.907 287 18233.42 49.66 52683.73 88888.00 2007-10-14 11:03:11.407 287 18233.25 49.60 52683.56 88888.00 2007-10-14 11:03:11.907 287 18232.99 49.53 52683.56 88888.00 2007-10-14 11:03:12.407 287 18233.07 49.48 52683.49 88888.00 2007-10-14 11:03:12.907 287 18233.19 49.47 52683.57 88888.00 2007-10-14 11:03:13.407 287 18233.07 49.42 52683.59 88888.00 2007-10-14 11:03:13.907 287 18232.97 49.40 52683.70 88888.00 2007-10-14 11:03:14.407 287 18232.98 49.36 52683.85 88888.00 2007-10-14 11:03:14.907 287 18233.13 49.38 52683.84 88888.00 2007-10-14 11:03:15.407 287 18233.18 49.36 52683.88 88888.00 2007-10-14 11:03:15.907 287 18233.29 49.43 52683.90 88888.00 2007-10-14 11:03:16.407 287 18233.25 49.44 52683.87 88888.00 2007-10-14 11:03:16.907 287 18233.15 49.46 52683.74 88888.00 2007-10-14 11:03:17.407 287 18233.24 49.33 52683.61 88888.00 2007-10-14 11:03:17.907 287 18233.36 49.28 52683.65 88888.00 2007-10-14 11:03:18.407 287 18233.28 49.30 52683.79 88888.00 2007-10-14 11:03:18.907 287 18233.20 49.24 52683.81 88888.00 2007-10-14 11:03:19.407 287 18233.17 49.23 52683.83 88888.00 2007-10-14 11:03:19.907 287 18233.07 49.21 52683.84 88888.00 2007-10-14 11:03:20.407 287 18233.14 49.20 52683.85 88888.00 2007-10-14 11:03:20.907 287 18232.95 49.18 52683.72 88888.00 2007-10-14 11:03:21.407 287 18232.91 49.20 52683.71 88888.00 2007-10-14 11:03:21.907 287 18233.02 49.25 52683.78 88888.00 2007-10-14 11:03:22.407 287 18232.93 49.24 52683.79 88888.00 2007-10-14 11:03:22.907 287 18232.79 49.15 52683.87 88888.00 2007-10-14 11:03:23.407 287 18233.04 49.06 52683.86 88888.00 2007-10-14 11:03:23.907 287 18232.90 49.04 52683.79 88888.00 2007-10-14 11:03:24.407 287 18233.00 48.99 52683.78 88888.00 2007-10-14 11:03:24.907 287 18233.17 48.95 52683.67 88888.00 2007-10-14 11:03:25.407 287 18233.43 49.01 52683.55 88888.00 2007-10-14 11:03:25.907 287 18233.38 49.04 52683.48 88888.00 2007-10-14 11:03:26.407 287 18233.25 49.02 52683.47 88888.00 2007-10-14 11:03:26.907 287 18233.46 48.99 52683.46 88888.00 2007-10-14 11:03:27.407 287 18233.44 48.97 52683.35 88888.00 2007-10-14 11:03:27.907 287 18233.38 48.91 52683.35 88888.00 2007-10-14 11:03:28.407 287 18233.15 48.90 52683.30 88888.00 2007-10-14 11:03:28.907 287 18233.14 48.88 52683.23 88888.00 2007-10-14 11:03:29.407 287 18233.08 48.81 52683.23 88888.00 2007-10-14 11:03:29.907 287 18233.17 48.70 52683.38 88888.00 2007-10-14 11:03:30.407 287 18233.22 48.70 52683.36 88888.00 2007-10-14 11:03:30.907 287 18233.36 48.64 52683.28 88888.00 2007-10-14 11:03:31.407 287 18233.42 48.63 52683.16 88888.00 2007-10-14 11:03:31.907 287 18233.62 48.55 52683.21 88888.00 2007-10-14 11:03:32.407 287 18233.49 48.55 52683.32 88888.00 2007-10-14 11:03:32.907 287 18233.33 48.53 52683.30 88888.00 2007-10-14 11:03:33.407 287 18233.43 48.49 52683.32 88888.00 2007-10-14 11:03:33.907 287 18233.49 48.46 52683.33 88888.00 2007-10-14 11:03:34.407 287 18233.58 48.38 52683.36 88888.00 2007-10-14 11:03:34.907 287 18233.58 48.34 52683.34 88888.00 2007-10-14 11:03:35.407 287 18233.76 48.25 52683.30 88888.00 2007-10-14 11:03:35.907 287 18233.84 48.19 52683.30 88888.00 2007-10-14 11:03:36.407 287 18233.75 48.23 52683.32 88888.00 2007-10-14 11:03:36.907 287 18233.88 48.22 52683.44 88888.00 2007-10-14 11:03:37.407 287 18233.88 48.14 52683.36 88888.00 2007-10-14 11:03:37.907 287 18233.79 47.99 52683.21 88888.00 2007-10-14 11:03:38.407 287 18233.74 47.94 52683.28 88888.00 2007-10-14 11:03:38.907 287 18233.72 47.97 52683.27 88888.00 2007-10-14 11:03:39.407 287 18233.79 47.92 52683.34 88888.00 2007-10-14 11:03:39.907 287 18233.67 47.89 52683.53 88888.00 2007-10-14 11:03:40.407 287 18233.51 47.87 52683.75 88888.00 2007-10-14 11:03:40.907 287 18233.62 47.85 52683.63 88888.00 2007-10-14 11:03:41.407 287 18233.60 47.82 52683.55 88888.00 2007-10-14 11:03:41.907 287 18233.54 47.81 52683.44 88888.00 2007-10-14 11:03:42.407 287 18233.55 47.84 52683.34 88888.00 2007-10-14 11:03:42.907 287 18233.55 47.81 52683.35 88888.00 2007-10-14 11:03:43.407 287 18233.56 47.71 52683.38 88888.00 2007-10-14 11:03:43.907 287 18233.43 47.71 52683.38 88888.00 2007-10-14 11:03:44.407 287 18233.21 47.64 52683.46 88888.00 2007-10-14 11:03:44.907 287 18233.10 47.57 52683.36 88888.00 2007-10-14 11:03:45.407 287 18233.13 47.64 52683.40 88888.00 2007-10-14 11:03:45.907 287 18233.24 47.66 52683.52 88888.00 2007-10-14 11:03:46.407 287 18233.43 47.68 52683.64 88888.00 2007-10-14 11:03:46.907 287 18233.23 47.64 52683.59 88888.00 2007-10-14 11:03:47.407 287 18233.03 47.62 52683.58 88888.00 2007-10-14 11:03:47.907 287 18233.00 47.65 52683.63 88888.00 2007-10-14 11:03:48.407 287 18233.01 47.61 52683.60 88888.00 2007-10-14 11:03:48.907 287 18233.10 47.65 52683.55 88888.00 2007-10-14 11:03:49.407 287 18232.86 47.66 52683.52 88888.00 2007-10-14 11:03:49.907 287 18232.90 47.66 52683.60 88888.00 2007-10-14 11:03:50.407 287 18232.97 47.66 52683.64 88888.00 2007-10-14 11:03:50.907 287 18232.85 47.66 52683.72 88888.00 2007-10-14 11:03:51.407 287 18232.66 47.64 52683.79 88888.00 2007-10-14 11:03:51.907 287 18232.65 47.60 52683.74 88888.00 2007-10-14 11:03:52.407 287 18232.66 47.62 52683.62 88888.00 2007-10-14 11:03:52.907 287 18232.78 47.63 52683.70 88888.00 2007-10-14 11:03:53.407 287 18232.74 47.65 52683.76 88888.00 2007-10-14 11:03:53.907 287 18232.56 47.68 52683.86 88888.00 2007-10-14 11:03:54.407 287 18232.37 47.64 52683.78 88888.00 2007-10-14 11:03:54.907 287 18232.31 47.68 52683.72 88888.00 2007-10-14 11:03:55.407 287 18232.35 47.74 52683.83 88888.00 2007-10-14 11:03:55.907 287 18232.51 47.78 52683.95 88888.00 2007-10-14 11:03:56.407 287 18232.53 47.81 52683.91 88888.00 2007-10-14 11:03:56.907 287 18232.45 47.79 52683.86 88888.00 2007-10-14 11:03:57.407 287 18232.37 47.79 52683.81 88888.00 2007-10-14 11:03:57.907 287 18232.27 47.79 52683.80 88888.00 2007-10-14 11:03:58.407 287 18232.34 47.84 52683.80 88888.00 2007-10-14 11:03:58.907 287 18232.60 47.79 52683.72 88888.00 2007-10-14 11:03:59.407 287 18232.58 47.86 52683.74 88888.00 2007-10-14 11:03:59.907 287 18232.47 47.88 52683.74 88888.00 2007-10-14 11:04:00.407 287 18232.52 47.94 52683.61 88888.00 2007-10-14 11:04:00.907 287 18232.49 47.94 52683.61 88888.00 2007-10-14 11:04:01.407 287 18232.47 48.00 52683.71 88888.00 2007-10-14 11:04:01.907 287 18232.46 48.02 52683.95 88888.00 2007-10-14 11:04:02.407 287 18232.46 48.02 52684.04 88888.00 2007-10-14 11:04:02.907 287 18232.49 47.99 52683.85 88888.00 2007-10-14 11:04:03.407 287 18232.64 48.07 52683.76 88888.00 2007-10-14 11:04:03.907 287 18232.63 48.09 52683.76 88888.00 2007-10-14 11:04:04.407 287 18232.63 48.10 52683.76 88888.00 2007-10-14 11:04:04.907 287 18232.65 48.09 52683.68 88888.00 2007-10-14 11:04:05.407 287 18232.68 48.04 52683.61 88888.00 2007-10-14 11:04:05.907 287 18232.77 47.99 52683.67 88888.00 2007-10-14 11:04:06.407 287 18232.65 47.92 52683.87 88888.00 2007-10-14 11:04:06.907 287 18232.56 47.92 52683.84 88888.00 2007-10-14 11:04:07.407 287 18232.60 47.86 52683.91 88888.00 2007-10-14 11:04:07.907 287 18232.59 47.90 52684.10 88888.00 2007-10-14 11:04:08.407 287 18232.42 47.96 52684.14 88888.00 2007-10-14 11:04:08.907 287 18232.62 47.95 52684.13 88888.00 2007-10-14 11:04:09.407 287 18232.55 47.93 52684.27 88888.00 2007-10-14 11:04:09.907 287 18232.52 47.90 52684.30 88888.00 2007-10-14 11:04:10.407 287 18232.52 47.90 52684.25 88888.00 2007-10-14 11:04:10.907 287 18232.63 47.89 52684.28 88888.00 2007-10-14 11:04:11.407 287 18232.56 47.87 52684.20 88888.00 2007-10-14 11:04:11.907 287 18232.59 47.89 52684.27 88888.00 2007-10-14 11:04:12.407 287 18232.46 47.89 52684.07 88888.00 2007-10-14 11:04:12.907 287 18232.43 47.86 52683.96 88888.00 2007-10-14 11:04:13.407 287 18232.51 47.82 52684.05 88888.00 2007-10-14 11:04:13.907 287 18232.45 47.81 52684.08 88888.00 2007-10-14 11:04:14.407 287 18232.37 47.85 52684.06 88888.00 2007-10-14 11:04:14.907 287 18232.32 47.93 52684.14 88888.00 2007-10-14 11:04:15.407 287 18232.27 48.02 52684.11 88888.00 2007-10-14 11:04:15.907 287 18232.28 47.99 52684.18 88888.00 2007-10-14 11:04:16.407 287 18232.36 48.02 52684.18 88888.00 2007-10-14 11:04:16.907 287 18232.44 47.98 52684.19 88888.00 2007-10-14 11:04:17.407 287 18232.49 48.08 52684.23 88888.00 2007-10-14 11:04:17.907 287 18232.36 48.12 52684.16 88888.00 2007-10-14 11:04:18.407 287 18232.43 48.13 52684.16 88888.00 2007-10-14 11:04:18.907 287 18232.53 48.16 52684.34 88888.00 2007-10-14 11:04:19.407 287 18232.46 48.19 52684.33 88888.00 2007-10-14 11:04:19.907 287 18232.36 48.25 52684.30 88888.00 2007-10-14 11:04:20.407 287 18232.19 48.29 52684.39 88888.00 2007-10-14 11:04:20.907 287 18232.15 48.27 52684.43 88888.00 2007-10-14 11:04:21.407 287 18232.17 48.20 52684.41 88888.00 2007-10-14 11:04:21.907 287 18232.20 48.28 52684.46 88888.00 2007-10-14 11:04:22.407 287 18232.12 48.34 52684.44 88888.00 2007-10-14 11:04:22.907 287 18232.10 48.42 52684.40 88888.00 2007-10-14 11:04:23.407 287 18232.04 48.56 52684.30 88888.00 2007-10-14 11:04:23.907 287 18232.16 48.56 52684.29 88888.00 2007-10-14 11:04:24.407 287 18232.22 48.48 52684.31 88888.00 2007-10-14 11:04:24.907 287 18232.28 48.36 52684.22 88888.00 2007-10-14 11:04:25.407 287 18232.41 48.31 52684.17 88888.00 2007-10-14 11:04:25.907 287 18232.34 48.42 52684.19 88888.00 2007-10-14 11:04:26.407 287 18232.24 48.46 52684.21 88888.00 2007-10-14 11:04:26.907 287 18232.23 48.54 52684.20 88888.00 2007-10-14 11:04:27.407 287 18232.12 48.49 52684.17 88888.00 2007-10-14 11:04:27.907 287 18232.37 48.48 52684.30 88888.00 2007-10-14 11:04:28.407 287 18232.44 48.56 52684.42 88888.00 2007-10-14 11:04:28.907 287 18232.49 48.62 52684.25 88888.00 2007-10-14 11:04:29.407 287 18232.49 48.57 52684.16 88888.00 2007-10-14 11:04:29.907 287 18232.51 48.59 52684.09 88888.00 2007-10-14 11:04:30.407 287 18232.45 48.55 52684.19 88888.00 2007-10-14 11:04:30.907 287 18232.25 48.49 52684.18 88888.00 2007-10-14 11:04:31.407 287 18232.11 48.42 52684.07 88888.00 2007-10-14 11:04:31.907 287 18232.10 48.40 52684.14 88888.00 2007-10-14 11:04:32.407 287 18232.36 48.48 52684.32 88888.00 2007-10-14 11:04:32.907 287 18232.36 48.60 52684.28 88888.00 2007-10-14 11:04:33.407 287 18232.25 48.61 52684.20 88888.00 2007-10-14 11:04:33.907 287 18232.31 48.56 52684.20 88888.00 2007-10-14 11:04:34.407 287 18232.28 48.57 52684.17 88888.00 2007-10-14 11:04:34.907 287 18232.30 48.60 52684.13 88888.00 2007-10-14 11:04:35.407 287 18232.39 48.56 52684.18 88888.00 2007-10-14 11:04:35.907 287 18232.31 48.54 52684.19 88888.00 2007-10-14 11:04:36.407 287 18232.24 48.54 52684.14 88888.00 2007-10-14 11:04:36.907 287 18232.33 48.62 52684.13 88888.00 2007-10-14 11:04:37.407 287 18232.22 48.59 52684.06 88888.00 2007-10-14 11:04:37.907 287 18232.45 48.57 52684.13 88888.00 2007-10-14 11:04:38.407 287 18232.38 48.55 52684.13 88888.00 2007-10-14 11:04:38.907 287 18232.38 48.54 52684.06 88888.00 2007-10-14 11:04:39.407 287 18232.33 48.53 52683.98 88888.00 2007-10-14 11:04:39.907 287 18232.15 48.51 52683.96 88888.00 2007-10-14 11:04:40.407 287 18232.12 48.46 52683.92 88888.00 2007-10-14 11:04:40.907 287 18232.22 48.39 52683.96 88888.00 2007-10-14 11:04:41.407 287 18232.13 48.42 52684.14 88888.00 2007-10-14 11:04:41.907 287 18232.09 48.52 52684.03 88888.00 2007-10-14 11:04:42.407 287 18232.14 48.45 52683.96 88888.00 2007-10-14 11:04:42.907 287 18232.17 48.34 52683.93 88888.00 2007-10-14 11:04:43.407 287 18232.04 48.34 52683.95 88888.00 2007-10-14 11:04:43.907 287 18231.90 48.41 52684.07 88888.00 2007-10-14 11:04:44.407 287 18231.92 48.39 52684.04 88888.00 2007-10-14 11:04:44.907 287 18232.03 48.32 52683.93 88888.00 2007-10-14 11:04:45.407 287 18232.21 48.30 52684.02 88888.00 2007-10-14 11:04:45.907 287 18232.33 48.42 52683.96 88888.00 2007-10-14 11:04:46.407 287 18232.12 48.48 52683.82 88888.00 2007-10-14 11:04:46.907 287 18231.97 48.54 52683.87 88888.00 2007-10-14 11:04:47.407 287 18231.97 48.55 52683.97 88888.00 2007-10-14 11:04:47.907 287 18232.01 48.51 52683.93 88888.00 2007-10-14 11:04:48.407 287 18232.14 48.43 52683.88 88888.00 2007-10-14 11:04:48.907 287 18232.01 48.40 52683.92 88888.00 2007-10-14 11:04:49.407 287 18231.99 48.35 52683.96 88888.00 2007-10-14 11:04:49.907 287 18231.99 48.29 52683.96 88888.00 2007-10-14 11:04:50.407 287 18231.87 48.28 52683.95 88888.00 2007-10-14 11:04:50.907 287 18231.82 48.35 52683.79 88888.00 2007-10-14 11:04:51.407 287 18231.84 48.34 52683.62 88888.00 2007-10-14 11:04:51.907 287 18232.02 48.29 52683.55 88888.00 2007-10-14 11:04:52.407 287 18231.79 48.34 52683.52 88888.00 2007-10-14 11:04:52.907 287 18231.89 48.40 52683.71 88888.00 2007-10-14 11:04:53.407 287 18231.99 48.41 52683.80 88888.00 2007-10-14 11:04:53.907 287 18231.86 48.39 52683.80 88888.00 2007-10-14 11:04:54.407 287 18232.21 48.36 52683.84 88888.00 2007-10-14 11:04:54.907 287 18232.21 48.33 52683.86 88888.00 2007-10-14 11:04:55.407 287 18232.26 48.37 52683.86 88888.00 2007-10-14 11:04:55.907 287 18232.10 48.36 52683.88 88888.00 2007-10-14 11:04:56.407 287 18231.92 48.34 52683.86 88888.00 2007-10-14 11:04:56.907 287 18231.87 48.37 52683.81 88888.00 2007-10-14 11:04:57.407 287 18231.77 48.33 52683.81 88888.00 2007-10-14 11:04:57.907 287 18231.88 48.27 52683.79 88888.00 2007-10-14 11:04:58.407 287 18232.28 48.28 52683.73 88888.00 2007-10-14 11:04:58.907 287 18232.35 48.27 52683.57 88888.00 2007-10-14 11:04:59.407 287 18232.26 48.19 52683.59 88888.00 2007-10-14 11:04:59.907 287 18232.05 48.20 52683.52 88888.00 2007-10-14 11:05:00.407 287 18232.08 48.19 52683.44 88888.00 2007-10-14 11:05:00.907 287 18231.92 48.19 52683.52 88888.00 2007-10-14 11:05:01.407 287 18231.98 48.18 52683.59 88888.00 2007-10-14 11:05:01.907 287 18232.12 48.18 52683.55 88888.00 2007-10-14 11:05:02.407 287 18232.27 48.18 52683.55 88888.00 2007-10-14 11:05:02.907 287 18232.25 48.14 52683.61 88888.00 2007-10-14 11:05:03.407 287 18232.38 48.12 52683.61 88888.00 2007-10-14 11:05:03.907 287 18232.51 48.12 52683.69 88888.00 2007-10-14 11:05:04.407 287 18232.52 48.11 52683.69 88888.00 2007-10-14 11:05:04.907 287 18232.41 48.04 52683.74 88888.00 2007-10-14 11:05:05.407 287 18232.41 47.93 52683.81 88888.00 2007-10-14 11:05:05.907 287 18232.65 47.95 52683.71 88888.00 2007-10-14 11:05:06.407 287 18232.68 47.95 52683.61 88888.00 2007-10-14 11:05:06.907 287 18232.82 47.97 52683.51 88888.00 2007-10-14 11:05:07.407 287 18232.88 48.03 52683.48 88888.00 2007-10-14 11:05:07.907 287 18232.85 48.00 52683.53 88888.00 2007-10-14 11:05:08.407 287 18232.71 47.90 52683.45 88888.00 2007-10-14 11:05:08.907 287 18232.87 47.93 52683.41 88888.00 2007-10-14 11:05:09.407 287 18232.73 47.90 52683.49 88888.00 2007-10-14 11:05:09.907 287 18232.57 47.88 52683.52 88888.00 2007-10-14 11:05:10.407 287 18232.57 47.81 52683.52 88888.00 2007-10-14 11:05:10.907 287 18232.58 47.72 52683.61 88888.00 2007-10-14 11:05:11.407 287 18232.53 47.66 52683.71 88888.00 2007-10-14 11:05:11.907 287 18232.68 47.60 52683.74 88888.00 2007-10-14 11:05:12.407 287 18232.77 47.53 52683.72 88888.00 2007-10-14 11:05:12.907 287 18232.86 47.54 52683.62 88888.00 2007-10-14 11:05:13.407 287 18233.01 47.49 52683.60 88888.00 2007-10-14 11:05:13.907 287 18232.98 47.38 52683.61 88888.00 2007-10-14 11:05:14.407 287 18232.77 47.24 52683.59 88888.00 2007-10-14 11:05:14.907 287 18232.74 47.22 52683.67 88888.00 2007-10-14 11:05:15.407 287 18232.91 47.19 52683.69 88888.00 2007-10-14 11:05:15.907 287 18232.96 47.15 52683.71 88888.00 2007-10-14 11:05:16.407 287 18232.60 47.02 52683.72 88888.00 2007-10-14 11:05:16.907 287 18232.48 46.97 52683.72 88888.00 2007-10-14 11:05:17.407 287 18232.76 47.03 52683.71 88888.00 2007-10-14 11:05:17.907 287 18233.08 47.06 52683.71 88888.00 2007-10-14 11:05:18.407 287 18232.97 47.03 52683.69 88888.00 2007-10-14 11:05:18.907 287 18232.74 47.04 52683.78 88888.00 2007-10-14 11:05:19.407 287 18232.63 47.03 52683.75 88888.00 2007-10-14 11:05:19.907 287 18232.63 47.04 52683.69 88888.00 2007-10-14 11:05:20.407 287 18232.69 47.00 52683.81 88888.00 2007-10-14 11:05:20.907 287 18232.77 46.96 52683.76 88888.00 2007-10-14 11:05:21.407 287 18232.88 47.05 52683.85 88888.00 2007-10-14 11:05:21.907 287 18232.84 47.07 52683.85 88888.00 2007-10-14 11:05:22.407 287 18232.68 47.05 52683.87 88888.00 2007-10-14 11:05:22.907 287 18232.63 47.02 52683.92 88888.00 2007-10-14 11:05:23.407 287 18232.52 47.02 52683.87 88888.00 2007-10-14 11:05:23.907 287 18232.46 47.06 52683.91 88888.00 2007-10-14 11:05:24.407 287 18232.52 47.00 52684.00 88888.00 2007-10-14 11:05:24.907 287 18232.52 46.97 52684.05 88888.00 2007-10-14 11:05:25.407 287 18232.56 46.94 52684.05 88888.00 2007-10-14 11:05:25.907 287 18232.51 46.98 52683.98 88888.00 2007-10-14 11:05:26.407 287 18232.55 46.99 52684.02 88888.00 2007-10-14 11:05:26.907 287 18232.60 46.98 52684.04 88888.00 2007-10-14 11:05:27.407 287 18232.56 46.95 52684.06 88888.00 2007-10-14 11:05:27.907 287 18232.48 47.01 52684.13 88888.00 2007-10-14 11:05:28.407 287 18232.52 47.05 52684.02 88888.00 2007-10-14 11:05:28.907 287 18232.54 47.08 52683.96 88888.00 2007-10-14 11:05:29.407 287 18232.53 47.04 52683.99 88888.00 2007-10-14 11:05:29.907 287 18232.53 46.98 52684.10 88888.00 2007-10-14 11:05:30.407 287 18232.47 47.05 52684.05 88888.00 2007-10-14 11:05:30.907 287 18232.44 47.02 52683.96 88888.00 2007-10-14 11:05:31.407 287 18232.39 47.01 52683.99 88888.00 2007-10-14 11:05:31.907 287 18232.37 47.02 52684.14 88888.00 2007-10-14 11:05:32.407 287 18232.42 47.01 52684.21 88888.00 2007-10-14 11:05:32.907 287 18232.37 47.03 52684.15 88888.00 2007-10-14 11:05:33.407 287 18232.25 47.07 52684.07 88888.00 2007-10-14 11:05:33.907 287 18232.14 47.12 52684.09 88888.00 2007-10-14 11:05:34.407 287 18232.32 47.13 52684.15 88888.00 2007-10-14 11:05:34.907 287 18232.28 47.06 52684.14 88888.00 2007-10-14 11:05:35.407 287 18232.30 47.08 52684.31 88888.00 2007-10-14 11:05:35.907 287 18232.34 47.04 52684.30 88888.00 2007-10-14 11:05:36.407 287 18232.31 47.08 52684.31 88888.00 2007-10-14 11:05:36.907 287 18232.28 47.13 52684.38 88888.00 2007-10-14 11:05:37.407 287 18232.22 47.15 52684.30 88888.00 2007-10-14 11:05:37.907 287 18232.11 47.21 52684.22 88888.00 2007-10-14 11:05:38.407 287 18232.09 47.22 52684.23 88888.00 2007-10-14 11:05:38.907 287 18231.89 47.21 52684.33 88888.00 2007-10-14 11:05:39.407 287 18232.03 47.16 52684.42 88888.00 2007-10-14 11:05:39.907 287 18232.05 47.13 52684.52 88888.00 2007-10-14 11:05:40.407 287 18232.01 47.19 52684.44 88888.00 2007-10-14 11:05:40.907 287 18232.14 47.21 52684.43 88888.00 2007-10-14 11:05:41.407 287 18232.38 47.16 52684.41 88888.00 2007-10-14 11:05:41.907 287 18232.13 47.14 52684.40 88888.00 2007-10-14 11:05:42.407 287 18232.09 47.03 52684.39 88888.00 2007-10-14 11:05:42.907 287 18232.16 47.06 52684.51 88888.00 2007-10-14 11:05:43.407 287 18231.90 47.06 52684.60 88888.00 2007-10-14 11:05:43.907 287 18231.94 46.99 52684.75 88888.00 2007-10-14 11:05:44.407 287 18232.03 47.12 52684.69 88888.00 2007-10-14 11:05:44.907 287 18231.90 47.16 52684.64 88888.00 2007-10-14 11:05:45.407 287 18231.90 47.09 52684.65 88888.00 2007-10-14 11:05:45.907 287 18231.86 47.03 52684.77 88888.00 2007-10-14 11:05:46.407 287 18231.83 47.02 52684.68 88888.00 2007-10-14 11:05:46.907 287 18231.81 47.01 52684.64 88888.00 2007-10-14 11:05:47.407 287 18231.71 47.04 52684.66 88888.00 2007-10-14 11:05:47.907 287 18231.83 47.06 52684.78 88888.00 2007-10-14 11:05:48.407 287 18231.59 47.09 52684.74 88888.00 2007-10-14 11:05:48.907 287 18231.48 47.12 52684.68 88888.00 2007-10-14 11:05:49.407 287 18231.57 47.16 52684.67 88888.00 2007-10-14 11:05:49.907 287 18231.78 47.18 52684.71 88888.00 2007-10-14 11:05:50.407 287 18231.82 47.24 52684.75 88888.00 2007-10-14 11:05:50.907 287 18231.72 47.22 52684.66 88888.00 2007-10-14 11:05:51.407 287 18231.45 47.20 52684.69 88888.00 2007-10-14 11:05:51.907 287 18231.50 47.16 52684.78 88888.00 2007-10-14 11:05:52.407 287 18231.43 47.19 52684.81 88888.00 2007-10-14 11:05:52.907 287 18231.19 47.16 52684.84 88888.00 2007-10-14 11:05:53.407 287 18231.16 47.18 52684.78 88888.00 2007-10-14 11:05:53.907 287 18231.13 47.22 52684.68 88888.00 2007-10-14 11:05:54.407 287 18231.23 47.24 52684.71 88888.00 2007-10-14 11:05:54.907 287 18231.41 47.16 52684.65 88888.00 2007-10-14 11:05:55.407 287 18231.41 47.14 52684.66 88888.00 2007-10-14 11:05:55.907 287 18231.23 47.27 52684.81 88888.00 2007-10-14 11:05:56.407 287 18231.25 47.36 52684.86 88888.00 2007-10-14 11:05:56.907 287 18230.99 47.35 52684.78 88888.00 2007-10-14 11:05:57.407 287 18231.02 47.27 52684.71 88888.00 2007-10-14 11:05:57.907 287 18231.18 47.16 52684.75 88888.00 2007-10-14 11:05:58.407 287 18231.18 47.15 52684.76 88888.00 2007-10-14 11:05:58.907 287 18231.04 47.19 52684.80 88888.00 2007-10-14 11:05:59.407 287 18231.13 47.19 52684.89 88888.00 2007-10-14 11:05:59.907 287 18231.04 47.21 52684.79 88888.00 2007-10-14 11:06:00.407 287 18230.92 47.30 52684.71 88888.00 2007-10-14 11:06:00.907 287 18230.95 47.34 52684.66 88888.00 2007-10-14 11:06:01.407 287 18230.89 47.37 52684.65 88888.00 2007-10-14 11:06:01.907 287 18230.84 47.42 52684.72 88888.00 2007-10-14 11:06:02.407 287 18230.86 47.47 52684.77 88888.00 2007-10-14 11:06:02.907 287 18230.92 47.63 52684.77 88888.00 2007-10-14 11:06:03.407 287 18230.92 47.62 52684.76 88888.00 2007-10-14 11:06:03.907 287 18231.08 47.58 52684.87 88888.00 2007-10-14 11:06:04.407 287 18231.33 47.60 52684.79 88888.00 2007-10-14 11:06:04.907 287 18231.35 47.63 52684.69 88888.00 2007-10-14 11:06:05.407 287 18231.14 47.59 52684.73 88888.00 2007-10-14 11:06:05.907 287 18230.97 47.61 52684.68 88888.00 2007-10-14 11:06:06.407 287 18231.17 47.65 52684.52 88888.00 2007-10-14 11:06:06.907 287 18231.29 47.67 52684.43 88888.00 2007-10-14 11:06:07.407 287 18231.30 47.65 52684.37 88888.00 2007-10-14 11:06:07.907 287 18231.15 47.59 52684.44 88888.00 2007-10-14 11:06:08.407 287 18231.06 47.58 52684.40 88888.00 2007-10-14 11:06:08.907 287 18231.06 47.62 52684.41 88888.00 2007-10-14 11:06:09.407 287 18231.24 47.67 52684.45 88888.00 2007-10-14 11:06:09.907 287 18231.30 47.57 52684.45 88888.00 2007-10-14 11:06:10.407 287 18231.12 47.55 52684.34 88888.00 2007-10-14 11:06:10.907 287 18230.97 47.56 52684.27 88888.00 2007-10-14 11:06:11.407 287 18231.00 47.55 52684.25 88888.00 2007-10-14 11:06:11.907 287 18231.06 47.54 52684.22 88888.00 2007-10-14 11:06:12.407 287 18231.02 47.63 52684.21 88888.00 2007-10-14 11:06:12.907 287 18231.06 47.69 52684.30 88888.00 2007-10-14 11:06:13.407 287 18231.17 47.62 52684.23 88888.00 2007-10-14 11:06:13.907 287 18231.54 47.60 52684.34 88888.00 2007-10-14 11:06:14.407 287 18231.41 47.62 52684.44 88888.00 2007-10-14 11:06:14.907 287 18231.32 47.59 52684.39 88888.00 2007-10-14 11:06:15.407 287 18231.47 47.58 52684.30 88888.00 2007-10-14 11:06:15.907 287 18231.34 47.54 52684.29 88888.00 2007-10-14 11:06:16.407 287 18231.46 47.54 52684.32 88888.00 2007-10-14 11:06:16.907 287 18231.51 47.53 52684.29 88888.00 2007-10-14 11:06:17.407 287 18231.50 47.51 52684.31 88888.00 2007-10-14 11:06:17.907 287 18231.48 47.46 52684.32 88888.00 2007-10-14 11:06:18.407 287 18231.48 47.49 52684.29 88888.00 2007-10-14 11:06:18.907 287 18231.51 47.54 52684.16 88888.00 2007-10-14 11:06:19.407 287 18231.43 47.48 52684.04 88888.00 2007-10-14 11:06:19.907 287 18231.46 47.38 52684.10 88888.00 2007-10-14 11:06:20.407 287 18231.51 47.35 52684.15 88888.00 2007-10-14 11:06:20.907 287 18231.45 47.27 52684.14 88888.00 2007-10-14 11:06:21.407 287 18231.23 47.22 52684.09 88888.00 2007-10-14 11:06:21.907 287 18231.10 47.21 52683.98 88888.00 2007-10-14 11:06:22.407 287 18231.15 47.18 52683.99 88888.00 2007-10-14 11:06:22.907 287 18231.24 47.21 52683.96 88888.00 2007-10-14 11:06:23.407 287 18231.35 47.30 52683.97 88888.00 2007-10-14 11:06:23.907 287 18231.39 47.28 52683.96 88888.00 2007-10-14 11:06:24.407 287 18231.27 47.25 52683.98 88888.00 2007-10-14 11:06:24.907 287 18231.37 47.28 52683.94 88888.00 2007-10-14 11:06:25.407 287 18231.50 47.30 52683.85 88888.00 2007-10-14 11:06:25.907 287 18231.59 47.22 52683.98 88888.00 2007-10-14 11:06:26.407 287 18231.47 47.12 52684.02 88888.00 2007-10-14 11:06:26.907 287 18231.41 47.12 52683.85 88888.00 2007-10-14 11:06:27.407 287 18231.43 47.29 52683.75 88888.00 2007-10-14 11:06:27.907 287 18231.45 47.33 52683.88 88888.00 2007-10-14 11:06:28.407 287 18231.37 47.22 52683.95 88888.00 2007-10-14 11:06:28.907 287 18231.60 47.21 52683.91 88888.00 2007-10-14 11:06:29.407 287 18231.69 47.20 52684.00 88888.00 2007-10-14 11:06:29.907 287 18231.72 47.13 52683.94 88888.00 2007-10-14 11:06:30.407 287 18231.91 47.11 52683.96 88888.00 2007-10-14 11:06:30.907 287 18231.77 47.07 52684.00 88888.00 2007-10-14 11:06:31.407 287 18231.90 47.05 52684.10 88888.00 2007-10-14 11:06:31.907 287 18232.02 47.07 52684.05 88888.00 2007-10-14 11:06:32.407 287 18231.92 47.03 52683.99 88888.00 2007-10-14 11:06:32.907 287 18231.98 47.02 52684.11 88888.00 2007-10-14 11:06:33.407 287 18232.23 47.12 52684.14 88888.00 2007-10-14 11:06:33.907 287 18232.34 47.11 52684.00 88888.00 2007-10-14 11:06:34.407 287 18232.34 47.12 52683.93 88888.00 2007-10-14 11:06:34.907 287 18232.24 47.15 52683.85 88888.00 2007-10-14 11:06:35.407 287 18232.27 47.10 52683.82 88888.00 2007-10-14 11:06:35.907 287 18232.25 47.05 52683.83 88888.00 2007-10-14 11:06:36.407 287 18232.22 47.11 52683.92 88888.00 2007-10-14 11:06:36.907 287 18232.24 47.13 52684.03 88888.00 2007-10-14 11:06:37.407 287 18232.32 47.07 52683.99 88888.00 2007-10-14 11:06:37.907 287 18232.43 47.03 52684.06 88888.00 2007-10-14 11:06:38.407 287 18232.33 47.07 52684.09 88888.00 2007-10-14 11:06:38.907 287 18232.27 47.04 52684.02 88888.00 2007-10-14 11:06:39.407 287 18232.20 46.92 52683.94 88888.00 2007-10-14 11:06:39.907 287 18232.08 46.91 52683.90 88888.00 2007-10-14 11:06:40.407 287 18232.25 46.95 52683.99 88888.00 2007-10-14 11:06:40.907 287 18232.27 46.97 52684.08 88888.00 2007-10-14 11:06:41.407 287 18232.17 46.97 52684.07 88888.00 2007-10-14 11:06:41.907 287 18232.23 46.94 52684.10 88888.00 2007-10-14 11:06:42.407 287 18232.30 46.89 52684.03 88888.00 2007-10-14 11:06:42.907 287 18232.25 46.92 52684.04 88888.00 2007-10-14 11:06:43.407 287 18232.33 46.88 52684.06 88888.00 2007-10-14 11:06:43.907 287 18232.44 46.86 52684.00 88888.00 2007-10-14 11:06:44.407 287 18232.35 46.80 52684.09 88888.00 2007-10-14 11:06:44.907 287 18232.42 46.72 52684.11 88888.00 2007-10-14 11:06:45.407 287 18232.38 46.73 52684.09 88888.00 2007-10-14 11:06:45.907 287 18232.37 46.78 52684.06 88888.00 2007-10-14 11:06:46.407 287 18232.32 46.79 52684.04 88888.00 2007-10-14 11:06:46.907 287 18232.35 46.82 52684.06 88888.00 2007-10-14 11:06:47.407 287 18232.43 46.72 52684.13 88888.00 2007-10-14 11:06:47.907 287 18232.53 46.74 52684.15 88888.00 2007-10-14 11:06:48.407 287 18232.41 46.74 52684.07 88888.00 2007-10-14 11:06:48.907 287 18232.51 46.66 52684.14 88888.00 2007-10-14 11:06:49.407 287 18232.58 46.67 52684.30 88888.00 2007-10-14 11:06:49.907 287 18232.63 46.68 52684.22 88888.00 2007-10-14 11:06:50.407 287 18232.51 46.70 52684.25 88888.00 2007-10-14 11:06:50.907 287 18232.39 46.71 52684.22 88888.00 2007-10-14 11:06:51.407 287 18232.53 46.67 52684.16 88888.00 2007-10-14 11:06:51.907 287 18232.79 46.69 52684.17 88888.00 2007-10-14 11:06:52.407 287 18232.73 46.66 52684.21 88888.00 2007-10-14 11:06:52.907 287 18232.80 46.58 52684.33 88888.00 2007-10-14 11:06:53.407 287 18232.91 46.54 52684.27 88888.00 2007-10-14 11:06:53.907 287 18232.79 46.55 52684.14 88888.00 2007-10-14 11:06:54.407 287 18232.74 46.55 52684.22 88888.00 2007-10-14 11:06:54.907 287 18232.79 46.56 52684.25 88888.00 2007-10-14 11:06:55.407 287 18232.91 46.54 52684.11 88888.00 2007-10-14 11:06:55.907 287 18232.97 46.53 52684.23 88888.00 2007-10-14 11:06:56.407 287 18232.60 46.49 52684.32 88888.00 2007-10-14 11:06:56.907 287 18232.44 46.51 52684.37 88888.00 2007-10-14 11:06:57.407 287 18232.62 46.44 52684.36 88888.00 2007-10-14 11:06:57.907 287 18232.81 46.35 52684.28 88888.00 2007-10-14 11:06:58.407 287 18232.77 46.36 52684.25 88888.00 2007-10-14 11:06:58.907 287 18232.66 46.47 52684.32 88888.00 2007-10-14 11:06:59.407 287 18232.49 46.44 52684.27 88888.00 2007-10-14 11:06:59.907 287 18232.65 46.47 52684.23 88888.00 2007-10-14 11:07:00.407 287 18232.68 46.42 52684.32 88888.00 2007-10-14 11:07:00.907 287 18232.65 46.41 52684.48 88888.00 2007-10-14 11:07:01.407 287 18232.65 46.42 52684.52 88888.00 2007-10-14 11:07:01.907 287 18232.56 46.41 52684.61 88888.00 2007-10-14 11:07:02.407 287 18232.49 46.42 52684.64 88888.00 2007-10-14 11:07:02.907 287 18232.45 46.51 52684.51 88888.00 2007-10-14 11:07:03.407 287 18232.43 46.57 52684.53 88888.00 2007-10-14 11:07:03.907 287 18232.46 46.55 52684.56 88888.00 2007-10-14 11:07:04.407 287 18232.39 46.54 52684.53 88888.00 2007-10-14 11:07:04.907 287 18232.47 46.57 52684.58 88888.00 2007-10-14 11:07:05.407 287 18232.24 46.56 52684.43 88888.00 2007-10-14 11:07:05.907 287 18232.20 46.56 52684.38 88888.00 2007-10-14 11:07:06.407 287 18232.12 46.64 52684.39 88888.00 2007-10-14 11:07:06.907 287 18231.93 46.63 52684.31 88888.00 2007-10-14 11:07:07.407 287 18231.90 46.55 52684.31 88888.00 2007-10-14 11:07:07.907 287 18231.93 46.56 52684.51 88888.00 2007-10-14 11:07:08.407 287 18232.06 46.55 52684.60 88888.00 2007-10-14 11:07:08.907 287 18232.12 46.47 52684.60 88888.00 2007-10-14 11:07:09.407 287 18232.20 46.55 52684.60 88888.00 2007-10-14 11:07:09.907 287 18232.37 46.64 52684.61 88888.00 2007-10-14 11:07:10.407 287 18232.32 46.65 52684.58 88888.00 2007-10-14 11:07:10.907 287 18232.21 46.63 52684.54 88888.00 2007-10-14 11:07:11.407 287 18232.27 46.62 52684.57 88888.00 2007-10-14 11:07:11.907 287 18232.19 46.63 52684.58 88888.00 2007-10-14 11:07:12.407 287 18232.03 46.67 52684.67 88888.00 2007-10-14 11:07:12.907 287 18231.92 46.72 52684.75 88888.00 2007-10-14 11:07:13.407 287 18231.89 46.67 52684.68 88888.00 2007-10-14 11:07:13.907 287 18231.79 46.69 52684.60 88888.00 2007-10-14 11:07:14.407 287 18231.68 46.74 52684.57 88888.00 2007-10-14 11:07:14.907 287 18231.60 46.78 52684.57 88888.00 2007-10-14 11:07:15.407 287 18231.77 46.76 52684.58 88888.00 2007-10-14 11:07:15.907 287 18231.89 46.71 52684.75 88888.00 2007-10-14 11:07:16.407 287 18231.99 46.66 52684.75 88888.00 2007-10-14 11:07:16.907 287 18231.97 46.68 52684.73 88888.00 2007-10-14 11:07:17.407 287 18231.94 46.71 52684.76 88888.00 2007-10-14 11:07:17.907 287 18232.05 46.66 52684.74 88888.00 2007-10-14 11:07:18.407 287 18231.91 46.85 52684.74 88888.00 2007-10-14 11:07:18.907 287 18231.82 46.85 52684.69 88888.00 2007-10-14 11:07:19.407 287 18231.67 46.89 52684.72 88888.00 2007-10-14 11:07:19.907 287 18231.56 46.98 52684.73 88888.00 2007-10-14 11:07:20.407 287 18231.81 47.00 52684.74 88888.00 2007-10-14 11:07:20.907 287 18232.00 46.99 52684.72 88888.00 2007-10-14 11:07:21.407 287 18232.00 46.94 52684.72 88888.00 2007-10-14 11:07:21.907 287 18231.89 46.93 52684.65 88888.00 2007-10-14 11:07:22.407 287 18231.90 46.96 52684.69 88888.00 2007-10-14 11:07:22.907 287 18231.83 46.96 52684.79 88888.00 2007-10-14 11:07:23.407 287 18231.81 46.95 52684.72 88888.00 2007-10-14 11:07:23.907 287 18231.71 46.97 52684.62 88888.00 2007-10-14 11:07:24.407 287 18231.75 46.94 52684.67 88888.00 2007-10-14 11:07:24.907 287 18231.73 46.94 52684.71 88888.00 2007-10-14 11:07:25.407 287 18231.76 46.96 52684.65 88888.00 2007-10-14 11:07:25.907 287 18231.75 46.88 52684.72 88888.00 2007-10-14 11:07:26.407 287 18231.68 46.82 52684.83 88888.00 2007-10-14 11:07:26.907 287 18231.56 46.93 52684.76 88888.00 2007-10-14 11:07:27.407 287 18231.44 46.86 52684.91 88888.00 2007-10-14 11:07:27.907 287 18231.68 46.88 52684.84 88888.00 2007-10-14 11:07:28.407 287 18231.83 46.85 52684.81 88888.00 2007-10-14 11:07:28.907 287 18231.69 46.80 52684.90 88888.00 2007-10-14 11:07:29.407 287 18231.68 46.78 52684.91 88888.00 2007-10-14 11:07:29.907 287 18231.55 46.73 52684.97 88888.00 2007-10-14 11:07:30.407 287 18231.61 46.65 52684.96 88888.00 2007-10-14 11:07:30.907 287 18231.63 46.65 52684.92 88888.00 2007-10-14 11:07:31.407 287 18231.52 46.76 52684.80 88888.00 2007-10-14 11:07:31.907 287 18231.66 46.73 52684.76 88888.00 2007-10-14 11:07:32.407 287 18231.51 46.77 52684.76 88888.00 2007-10-14 11:07:32.907 287 18231.51 46.74 52684.85 88888.00 2007-10-14 11:07:33.407 287 18231.45 46.75 52684.86 88888.00 2007-10-14 11:07:33.907 287 18231.48 46.74 52684.76 88888.00 2007-10-14 11:07:34.407 287 18231.60 46.80 52684.77 88888.00 2007-10-14 11:07:34.907 287 18231.61 46.77 52684.77 88888.00 2007-10-14 11:07:35.407 287 18231.50 46.69 52684.75 88888.00 2007-10-14 11:07:35.907 287 18231.24 46.65 52684.75 88888.00 2007-10-14 11:07:36.407 287 18231.07 46.62 52684.77 88888.00 2007-10-14 11:07:36.907 287 18231.08 46.68 52684.83 88888.00 2007-10-14 11:07:37.407 287 18231.15 46.69 52684.80 88888.00 2007-10-14 11:07:37.907 287 18231.06 46.80 52684.86 88888.00 2007-10-14 11:07:38.407 287 18230.99 46.79 52684.85 88888.00 2007-10-14 11:07:38.907 287 18230.99 46.76 52684.79 88888.00 2007-10-14 11:07:39.407 287 18231.06 46.80 52684.73 88888.00 2007-10-14 11:07:39.907 287 18231.19 46.85 52684.73 88888.00 2007-10-14 11:07:40.407 287 18231.22 46.84 52684.69 88888.00 2007-10-14 11:07:40.907 287 18231.03 46.77 52684.57 88888.00 2007-10-14 11:07:41.407 287 18231.18 46.76 52684.51 88888.00 2007-10-14 11:07:41.907 287 18231.26 46.78 52684.46 88888.00 2007-10-14 11:07:42.407 287 18231.07 46.78 52684.54 88888.00 2007-10-14 11:07:42.907 287 18231.17 46.79 52684.64 88888.00 2007-10-14 11:07:43.407 287 18231.33 46.72 52684.74 88888.00 2007-10-14 11:07:43.907 287 18231.26 46.73 52684.67 88888.00 2007-10-14 11:07:44.407 287 18231.13 46.80 52684.60 88888.00 2007-10-14 11:07:44.907 287 18231.21 46.81 52684.46 88888.00 2007-10-14 11:07:45.407 287 18231.08 46.84 52684.46 88888.00 2007-10-14 11:07:45.907 287 18231.06 46.87 52684.46 88888.00 2007-10-14 11:07:46.407 287 18231.22 46.89 52684.48 88888.00 2007-10-14 11:07:46.907 287 18231.23 46.95 52684.39 88888.00 2007-10-14 11:07:47.407 287 18231.27 46.99 52684.34 88888.00 2007-10-14 11:07:47.907 287 18231.33 46.97 52684.39 88888.00 2007-10-14 11:07:48.407 287 18231.33 46.89 52684.51 88888.00 2007-10-14 11:07:48.907 287 18231.66 46.85 52684.62 88888.00 2007-10-14 11:07:49.407 287 18231.81 46.73 52684.68 88888.00 2007-10-14 11:07:49.907 287 18231.82 46.72 52684.61 88888.00 2007-10-14 11:07:50.407 287 18231.57 46.81 52684.55 88888.00 2007-10-14 11:07:50.907 287 18231.44 46.84 52684.53 88888.00 2007-10-14 11:07:51.407 287 18231.49 46.77 52684.48 88888.00 2007-10-14 11:07:51.907 287 18231.58 46.73 52684.57 88888.00 2007-10-14 11:07:52.407 287 18231.68 46.76 52684.61 88888.00 2007-10-14 11:07:52.907 287 18231.91 46.74 52684.52 88888.00 2007-10-14 11:07:53.407 287 18232.09 46.67 52684.37 88888.00 2007-10-14 11:07:53.907 287 18232.10 46.65 52684.39 88888.00 2007-10-14 11:07:54.407 287 18232.08 46.59 52684.51 88888.00 2007-10-14 11:07:54.907 287 18232.03 46.58 52684.54 88888.00 2007-10-14 11:07:55.407 287 18232.04 46.65 52684.57 88888.00 2007-10-14 11:07:55.907 287 18232.00 46.59 52684.66 88888.00 2007-10-14 11:07:56.407 287 18231.81 46.54 52684.55 88888.00 2007-10-14 11:07:56.907 287 18231.84 46.54 52684.61 88888.00 2007-10-14 11:07:57.407 287 18231.98 46.58 52684.58 88888.00 2007-10-14 11:07:57.907 287 18232.10 46.48 52684.54 88888.00 2007-10-14 11:07:58.407 287 18232.15 46.46 52684.57 88888.00 2007-10-14 11:07:58.907 287 18232.48 46.32 52684.55 88888.00 2007-10-14 11:07:59.407 287 18232.56 46.31 52684.52 88888.00 2007-10-14 11:07:59.907 287 18232.31 46.31 52684.55 88888.00 2007-10-14 11:08:00.407 287 18232.13 46.31 52684.60 88888.00 2007-10-14 11:08:00.907 287 18232.10 46.26 52684.71 88888.00 2007-10-14 11:08:01.407 287 18232.21 46.25 52684.69 88888.00 2007-10-14 11:08:01.907 287 18232.52 46.25 52684.60 88888.00 2007-10-14 11:08:02.407 287 18232.34 46.23 52684.49 88888.00 2007-10-14 11:08:02.907 287 18232.19 46.21 52684.42 88888.00 2007-10-14 11:08:03.407 287 18232.39 46.21 52684.53 88888.00 2007-10-14 11:08:03.907 287 18232.38 46.23 52684.67 88888.00 2007-10-14 11:08:04.407 287 18232.33 46.18 52684.66 88888.00 2007-10-14 11:08:04.907 287 18232.28 46.12 52684.60 88888.00 2007-10-14 11:08:05.407 287 18232.37 46.21 52684.58 88888.00 2007-10-14 11:08:05.907 287 18232.39 46.13 52684.56 88888.00 2007-10-14 11:08:06.407 287 18232.28 46.10 52684.60 88888.00 2007-10-14 11:08:06.907 287 18232.26 46.05 52684.58 88888.00 2007-10-14 11:08:07.407 287 18232.26 46.08 52684.61 88888.00 2007-10-14 11:08:07.907 287 18232.28 46.05 52684.58 88888.00 2007-10-14 11:08:08.407 287 18232.39 46.05 52684.63 88888.00 2007-10-14 11:08:08.907 287 18232.36 46.11 52684.63 88888.00 2007-10-14 11:08:09.407 287 18232.47 46.06 52684.61 88888.00 2007-10-14 11:08:09.907 287 18232.48 45.98 52684.57 88888.00 2007-10-14 11:08:10.407 287 18232.58 45.98 52684.60 88888.00 2007-10-14 11:08:10.907 287 18232.60 45.96 52684.50 88888.00 2007-10-14 11:08:11.407 287 18232.56 45.89 52684.42 88888.00 2007-10-14 11:08:11.907 287 18232.71 45.77 52684.39 88888.00 2007-10-14 11:08:12.407 287 18232.91 45.67 52684.64 88888.00 2007-10-14 11:08:12.907 287 18232.98 45.68 52684.72 88888.00 2007-10-14 11:08:13.407 287 18232.96 45.69 52684.66 88888.00 2007-10-14 11:08:13.907 287 18232.90 45.67 52684.55 88888.00 2007-10-14 11:08:14.407 287 18232.85 45.66 52684.54 88888.00 2007-10-14 11:08:14.907 287 18232.68 45.70 52684.42 88888.00 2007-10-14 11:08:15.407 287 18232.60 45.77 52684.41 88888.00 2007-10-14 11:08:15.907 287 18232.52 45.81 52684.38 88888.00 2007-10-14 11:08:16.407 287 18232.59 45.85 52684.54 88888.00 2007-10-14 11:08:16.907 287 18232.63 45.84 52684.61 88888.00 2007-10-14 11:08:17.407 287 18232.59 45.78 52684.67 88888.00 2007-10-14 11:08:17.907 287 18232.60 45.85 52684.69 88888.00 2007-10-14 11:08:18.407 287 18232.51 45.81 52684.73 88888.00 2007-10-14 11:08:18.907 287 18232.49 45.80 52684.75 88888.00 2007-10-14 11:08:19.407 287 18232.58 45.81 52684.77 88888.00 2007-10-14 11:08:19.907 287 18232.77 45.81 52684.71 88888.00 2007-10-14 11:08:20.407 287 18232.55 45.81 52684.60 88888.00 2007-10-14 11:08:20.907 287 18232.33 45.81 52684.68 88888.00 2007-10-14 11:08:21.407 287 18232.33 45.81 52684.65 88888.00 2007-10-14 11:08:21.907 287 18232.25 45.84 52684.60 88888.00 2007-10-14 11:08:22.407 287 18232.37 45.75 52684.71 88888.00 2007-10-14 11:08:22.907 287 18232.24 45.73 52684.62 88888.00 2007-10-14 11:08:23.407 287 18232.11 45.67 52684.66 88888.00 2007-10-14 11:08:23.907 287 18232.39 45.63 52684.71 88888.00 2007-10-14 11:08:24.407 287 18232.54 45.63 52684.68 88888.00 2007-10-14 11:08:24.907 287 18232.51 45.70 52684.65 88888.00 2007-10-14 11:08:25.407 287 18232.68 45.71 52684.65 88888.00 2007-10-14 11:08:25.907 287 18232.44 45.67 52684.72 88888.00 2007-10-14 11:08:26.407 287 18232.46 45.73 52684.75 88888.00 2007-10-14 11:08:26.907 287 18232.39 45.72 52684.80 88888.00 2007-10-14 11:08:27.407 287 18232.12 45.76 52684.83 88888.00 2007-10-14 11:08:27.907 287 18232.11 45.82 52684.90 88888.00 2007-10-14 11:08:28.407 287 18232.26 45.82 52684.96 88888.00 2007-10-14 11:08:28.907 287 18232.37 45.79 52684.88 88888.00 2007-10-14 11:08:29.407 287 18232.48 45.71 52684.86 88888.00 2007-10-14 11:08:29.907 287 18232.53 45.66 52684.90 88888.00 2007-10-14 11:08:30.407 287 18232.54 45.73 52685.10 88888.00 2007-10-14 11:08:30.907 287 18232.26 45.71 52685.01 88888.00 2007-10-14 11:08:31.407 287 18232.19 45.74 52684.92 88888.00 2007-10-14 11:08:31.907 287 18232.14 45.76 52684.91 88888.00 2007-10-14 11:08:32.407 287 18232.11 45.73 52684.89 88888.00 2007-10-14 11:08:32.907 287 18232.23 45.72 52684.91 88888.00 2007-10-14 11:08:33.407 287 18232.25 45.64 52684.91 88888.00 2007-10-14 11:08:33.907 287 18232.02 45.67 52684.92 88888.00 2007-10-14 11:08:34.407 287 18231.72 45.73 52684.92 88888.00 2007-10-14 11:08:34.907 287 18231.76 45.79 52684.96 88888.00 2007-10-14 11:08:35.407 287 18231.77 45.81 52684.96 88888.00 2007-10-14 11:08:35.907 287 18232.21 45.81 52684.99 88888.00 2007-10-14 11:08:36.407 287 18232.31 45.81 52685.04 88888.00 2007-10-14 11:08:36.907 287 18232.24 45.76 52684.96 88888.00 2007-10-14 11:08:37.407 287 18232.09 45.81 52685.00 88888.00 2007-10-14 11:08:37.907 287 18231.79 45.84 52685.07 88888.00 2007-10-14 11:08:38.407 287 18231.86 45.86 52685.00 88888.00 2007-10-14 11:08:38.907 287 18231.93 45.86 52685.01 88888.00 2007-10-14 11:08:39.407 287 18232.00 45.87 52685.03 88888.00 2007-10-14 11:08:39.907 287 18232.01 45.87 52684.99 88888.00 2007-10-14 11:08:40.407 287 18232.00 45.88 52685.06 88888.00 2007-10-14 11:08:40.907 287 18231.99 45.92 52684.98 88888.00 2007-10-14 11:08:41.407 287 18231.91 45.92 52684.94 88888.00 2007-10-14 11:08:41.907 287 18231.89 45.95 52684.96 88888.00 2007-10-14 11:08:42.407 287 18231.67 45.96 52685.00 88888.00 2007-10-14 11:08:42.907 287 18231.29 45.97 52684.97 88888.00 2007-10-14 11:08:43.407 287 18231.48 46.02 52684.95 88888.00 2007-10-14 11:08:43.907 287 18231.45 46.07 52684.98 88888.00 2007-10-14 11:08:44.407 287 18231.38 46.07 52684.96 88888.00 2007-10-14 11:08:44.907 287 18231.43 46.12 52684.98 88888.00 2007-10-14 11:08:45.407 287 18231.41 46.09 52685.01 88888.00 2007-10-14 11:08:45.907 287 18231.49 46.08 52685.07 88888.00 2007-10-14 11:08:46.407 287 18231.41 46.11 52685.08 88888.00 2007-10-14 11:08:46.907 287 18231.57 46.14 52684.96 88888.00 2007-10-14 11:08:47.407 287 18231.41 46.14 52684.92 88888.00 2007-10-14 11:08:47.907 287 18231.45 46.14 52684.90 88888.00 2007-10-14 11:08:48.407 287 18231.59 46.20 52684.94 88888.00 2007-10-14 11:08:48.907 287 18231.66 46.21 52685.01 88888.00 2007-10-14 11:08:49.407 287 18231.56 46.33 52684.90 88888.00 2007-10-14 11:08:49.907 287 18231.60 46.37 52684.97 88888.00 2007-10-14 11:08:50.407 287 18231.43 46.26 52684.84 88888.00 2007-10-14 11:08:50.907 287 18231.47 46.26 52684.96 88888.00 2007-10-14 11:08:51.407 287 18231.39 46.23 52685.03 88888.00 2007-10-14 11:08:51.907 287 18231.23 46.35 52685.14 88888.00 2007-10-14 11:08:52.407 287 18231.36 46.42 52685.13 88888.00 2007-10-14 11:08:52.907 287 18231.36 46.52 52685.12 88888.00 2007-10-14 11:08:53.407 287 18231.36 46.59 52685.10 88888.00 2007-10-14 11:08:53.907 287 18231.29 46.59 52685.14 88888.00 2007-10-14 11:08:54.407 287 18231.34 46.62 52685.10 88888.00 2007-10-14 11:08:54.907 287 18231.38 46.59 52685.04 88888.00 2007-10-14 11:08:55.407 287 18231.28 46.64 52684.96 88888.00 2007-10-14 11:08:55.907 287 18231.23 46.67 52684.95 88888.00 2007-10-14 11:08:56.407 287 18231.25 46.64 52684.92 88888.00 2007-10-14 11:08:56.907 287 18231.22 46.64 52684.94 88888.00 2007-10-14 11:08:57.407 287 18231.25 46.68 52684.95 88888.00 2007-10-14 11:08:57.907 287 18231.34 46.73 52684.83 88888.00 2007-10-14 11:08:58.407 287 18231.26 46.74 52684.81 88888.00 2007-10-14 11:08:58.907 287 18231.18 46.69 52684.99 88888.00 2007-10-14 11:08:59.407 287 18231.02 46.66 52685.09 88888.00 2007-10-14 11:08:59.907 287 18231.10 46.66 52685.01 88888.00 2007-10-14 11:09:00.407 287 18231.24 46.65 52684.99 88888.00 2007-10-14 11:09:00.907 287 18231.25 46.64 52685.02 88888.00 2007-10-14 11:09:01.407 287 18231.25 46.71 52685.01 88888.00 2007-10-14 11:09:01.907 287 18231.36 46.74 52685.02 88888.00 2007-10-14 11:09:02.407 287 18231.34 46.77 52684.91 88888.00 2007-10-14 11:09:02.907 287 18231.15 46.78 52684.89 88888.00 2007-10-14 11:09:03.407 287 18231.06 46.80 52684.96 88888.00 2007-10-14 11:09:03.907 287 18231.05 46.88 52684.89 88888.00 2007-10-14 11:09:04.407 287 18231.04 46.86 52684.85 88888.00 2007-10-14 11:09:04.907 287 18231.14 46.79 52684.88 88888.00 2007-10-14 11:09:05.407 287 18231.17 46.88 52684.92 88888.00 2007-10-14 11:09:05.907 287 18231.32 46.80 52684.88 88888.00 2007-10-14 11:09:06.407 287 18231.38 46.85 52684.90 88888.00 2007-10-14 11:09:06.907 287 18231.07 46.87 52684.85 88888.00 2007-10-14 11:09:07.407 287 18230.96 46.87 52684.75 88888.00 2007-10-14 11:09:07.907 287 18231.03 46.84 52684.97 88888.00 2007-10-14 11:09:08.407 287 18231.12 46.77 52685.01 88888.00 2007-10-14 11:09:08.907 287 18231.04 46.78 52684.95 88888.00 2007-10-14 11:09:09.407 287 18231.22 46.72 52685.02 88888.00 2007-10-14 11:09:09.907 287 18231.38 46.68 52685.03 88888.00 2007-10-14 11:09:10.407 287 18231.46 46.70 52685.01 88888.00 2007-10-14 11:09:10.907 287 18231.50 46.58 52684.97 88888.00 2007-10-14 11:09:11.407 287 18231.29 46.61 52684.92 88888.00 2007-10-14 11:09:11.907 287 18231.27 46.63 52684.92 88888.00 2007-10-14 11:09:12.407 287 18231.44 46.62 52684.96 88888.00 2007-10-14 11:09:12.907 287 18231.52 46.64 52684.96 88888.00 2007-10-14 11:09:13.407 287 18231.47 46.76 52684.89 88888.00 2007-10-14 11:09:13.907 287 18231.57 46.79 52684.84 88888.00 2007-10-14 11:09:14.407 287 18231.37 46.77 52684.81 88888.00 2007-10-14 11:09:14.907 287 18231.33 46.80 52684.81 88888.00 2007-10-14 11:09:15.404 287 18231.54 46.77 52684.79 88888.00 2007-10-14 11:09:15.904 287 18231.59 46.76 52684.95 88888.00 2007-10-14 11:09:16.404 287 18231.48 46.75 52685.01 88888.00 2007-10-14 11:09:16.904 287 18231.57 46.72 52685.01 88888.00 2007-10-14 11:09:17.404 287 18231.37 46.80 52684.95 88888.00 2007-10-14 11:09:17.904 287 18231.44 46.73 52684.92 88888.00 2007-10-14 11:09:18.404 287 18231.72 46.80 52684.90 88888.00 2007-10-14 11:09:18.904 287 18231.69 46.80 52684.90 88888.00 2007-10-14 11:09:19.404 287 18231.55 46.63 52684.89 88888.00 2007-10-14 11:09:19.904 287 18231.77 46.61 52684.84 88888.00 2007-10-14 11:09:20.404 287 18231.72 46.61 52684.90 88888.00 2007-10-14 11:09:20.904 287 18231.66 46.60 52684.84 88888.00 2007-10-14 11:09:21.404 287 18231.61 46.62 52684.79 88888.00 2007-10-14 11:09:21.904 287 18231.54 46.65 52684.84 88888.00 2007-10-14 11:09:22.404 287 18231.72 46.62 52684.79 88888.00 2007-10-14 11:09:22.904 287 18231.69 46.62 52684.76 88888.00 2007-10-14 11:09:23.404 287 18231.51 46.65 52684.75 88888.00 2007-10-14 11:09:23.904 287 18231.63 46.65 52684.81 88888.00 2007-10-14 11:09:24.404 287 18231.63 46.54 52684.84 88888.00 2007-10-14 11:09:24.904 287 18231.52 46.51 52684.84 88888.00 2007-10-14 11:09:25.404 287 18231.63 46.56 52684.77 88888.00 2007-10-14 11:09:25.904 287 18231.50 46.53 52684.69 88888.00 2007-10-14 11:09:26.404 287 18231.45 46.47 52684.78 88888.00 2007-10-14 11:09:26.904 287 18231.43 46.51 52684.77 88888.00 2007-10-14 11:09:27.404 287 18231.55 46.52 52684.83 88888.00 2007-10-14 11:09:27.904 287 18231.83 46.51 52684.92 88888.00 2007-10-14 11:09:28.404 287 18231.76 46.46 52684.91 88888.00 2007-10-14 11:09:28.904 287 18231.52 46.45 52684.94 88888.00 2007-10-14 11:09:29.404 287 18231.67 46.49 52684.97 88888.00 2007-10-14 11:09:29.904 287 18231.61 46.47 52684.95 88888.00 2007-10-14 11:09:30.404 287 18231.78 46.36 52684.89 88888.00 2007-10-14 11:09:30.904 287 18231.63 46.23 52684.87 88888.00 2007-10-14 11:09:31.404 287 18231.62 46.23 52684.83 88888.00 2007-10-14 11:09:31.904 287 18231.76 46.29 52684.84 88888.00 2007-10-14 11:09:32.404 287 18231.57 46.29 52684.88 88888.00 2007-10-14 11:09:32.904 287 18231.77 46.28 52684.88 88888.00 2007-10-14 11:09:33.404 287 18231.81 46.23 52684.89 88888.00 2007-10-14 11:09:33.904 287 18231.76 46.21 52684.94 88888.00 2007-10-14 11:09:34.404 287 18231.81 46.15 52685.00 88888.00 2007-10-14 11:09:34.904 287 18231.89 46.18 52684.95 88888.00 2007-10-14 11:09:35.404 287 18231.97 46.16 52684.88 88888.00 2007-10-14 11:09:35.904 287 18231.79 46.08 52684.85 88888.00 2007-10-14 11:09:36.404 287 18231.88 46.00 52684.78 88888.00 2007-10-14 11:09:36.904 287 18231.91 45.94 52684.73 88888.00 2007-10-14 11:09:37.404 287 18231.93 45.94 52684.74 88888.00 2007-10-14 11:09:37.904 287 18231.94 45.95 52684.84 88888.00 2007-10-14 11:09:38.404 287 18232.06 45.89 52684.89 88888.00 2007-10-14 11:09:38.904 287 18232.17 45.81 52684.94 88888.00 2007-10-14 11:09:39.404 287 18232.24 45.79 52684.98 88888.00 2007-10-14 11:09:39.904 287 18232.20 45.86 52685.01 88888.00 2007-10-14 11:09:40.404 287 18232.27 45.89 52684.85 88888.00 2007-10-14 11:09:40.904 287 18232.20 45.82 52684.68 88888.00 2007-10-14 11:09:41.404 287 18232.09 45.78 52684.64 88888.00 2007-10-14 11:09:41.904 287 18231.87 45.82 52684.84 88888.00 2007-10-14 11:09:42.404 287 18231.89 45.89 52684.98 88888.00 2007-10-14 11:09:42.904 287 18232.10 45.89 52684.91 88888.00 2007-10-14 11:09:43.404 287 18232.13 45.88 52684.66 88888.00 2007-10-14 11:09:43.904 287 18232.02 45.80 52684.62 88888.00 2007-10-14 11:09:44.404 287 18232.00 45.80 52684.64 88888.00 2007-10-14 11:09:44.904 287 18232.20 45.76 52684.64 88888.00 2007-10-14 11:09:45.404 287 18232.38 45.65 52684.74 88888.00 2007-10-14 11:09:45.904 287 18232.34 45.64 52684.83 88888.00 2007-10-14 11:09:46.404 287 18232.39 45.65 52684.65 88888.00 2007-10-14 11:09:46.904 287 18232.32 45.67 52684.68 88888.00 2007-10-14 11:09:47.404 287 18232.30 45.70 52684.80 88888.00 2007-10-14 11:09:47.904 287 18232.20 45.75 52684.91 88888.00 2007-10-14 11:09:48.404 287 18232.11 45.73 52684.94 88888.00 2007-10-14 11:09:48.904 287 18232.15 45.70 52685.04 88888.00 2007-10-14 11:09:49.404 287 18232.30 45.55 52685.18 88888.00 2007-10-14 11:09:49.904 287 18232.21 45.44 52685.08 88888.00 2007-10-14 11:09:50.404 287 18232.21 45.42 52684.98 88888.00 2007-10-14 11:09:50.904 287 18232.27 45.52 52684.99 88888.00 2007-10-14 11:09:51.404 287 18232.14 45.49 52684.94 88888.00 2007-10-14 11:09:51.904 287 18232.32 45.37 52684.98 88888.00 2007-10-14 11:09:52.404 287 18232.34 45.29 52684.92 88888.00 2007-10-14 11:09:52.904 287 18232.13 45.32 52684.94 88888.00 2007-10-14 11:09:53.404 287 18232.19 45.28 52685.04 88888.00 2007-10-14 11:09:53.904 287 18232.28 45.34 52684.94 88888.00 2007-10-14 11:09:54.404 287 18232.33 45.39 52685.10 88888.00 2007-10-14 11:09:54.904 287 18232.16 45.45 52685.13 88888.00 2007-10-14 11:09:55.404 287 18232.14 45.47 52685.03 88888.00 2007-10-14 11:09:55.904 287 18232.10 45.37 52685.04 88888.00 2007-10-14 11:09:56.404 287 18232.19 45.34 52685.01 88888.00 2007-10-14 11:09:56.904 287 18232.19 45.29 52684.92 88888.00 2007-10-14 11:09:57.404 287 18232.02 45.28 52684.92 88888.00 2007-10-14 11:09:57.904 287 18232.00 45.38 52684.98 88888.00 2007-10-14 11:09:58.404 287 18231.94 45.41 52685.09 88888.00 2007-10-14 11:09:58.904 287 18231.99 45.40 52685.09 88888.00 2007-10-14 11:09:59.404 287 18231.99 45.46 52685.02 88888.00 2007-10-14 11:09:59.904 287 18231.99 45.47 52685.03 88888.00 2007-10-14 11:10:00.404 287 18232.12 45.41 52685.09 88888.00 2007-10-14 11:10:00.904 287 18232.03 45.34 52685.12 88888.00 2007-10-14 11:10:01.404 287 18232.05 45.32 52685.10 88888.00 2007-10-14 11:10:01.904 287 18232.10 45.35 52684.99 88888.00 2007-10-14 11:10:02.404 287 18232.06 45.33 52684.94 88888.00 2007-10-14 11:10:02.904 287 18232.11 45.32 52685.12 88888.00 2007-10-14 11:10:03.404 287 18231.99 45.29 52685.25 88888.00 2007-10-14 11:10:03.904 287 18231.99 45.30 52685.23 88888.00 2007-10-14 11:10:04.404 287 18232.06 45.25 52685.13 88888.00 2007-10-14 11:10:04.904 287 18232.13 45.28 52685.20 88888.00 2007-10-14 11:10:05.404 287 18232.05 45.26 52685.16 88888.00 2007-10-14 11:10:05.904 287 18231.93 45.22 52685.13 88888.00 2007-10-14 11:10:06.404 287 18232.06 45.31 52685.16 88888.00 2007-10-14 11:10:06.904 287 18232.06 45.36 52685.19 88888.00 2007-10-14 11:10:07.404 287 18232.04 45.37 52685.22 88888.00 2007-10-14 11:10:07.904 287 18231.98 45.38 52685.27 88888.00 2007-10-14 11:10:08.404 287 18232.01 45.36 52685.33 88888.00 2007-10-14 11:10:08.904 287 18232.01 45.37 52685.23 88888.00 2007-10-14 11:10:09.404 287 18232.02 45.37 52685.33 88888.00 2007-10-14 11:10:09.904 287 18232.02 45.30 52685.31 88888.00 2007-10-14 11:10:10.404 287 18232.08 45.28 52685.30 88888.00 2007-10-14 11:10:10.904 287 18232.20 45.27 52685.35 88888.00 2007-10-14 11:10:11.404 287 18232.09 45.32 52685.37 88888.00 2007-10-14 11:10:11.904 287 18232.08 45.34 52685.45 88888.00 2007-10-14 11:10:12.404 287 18232.17 45.38 52685.49 88888.00 2007-10-14 11:10:12.904 287 18232.08 45.31 52685.44 88888.00 2007-10-14 11:10:13.404 287 18232.00 45.24 52685.30 88888.00 2007-10-14 11:10:13.904 287 18232.10 45.27 52685.47 88888.00 2007-10-14 11:10:14.404 287 18232.19 45.28 52685.42 88888.00 2007-10-14 11:10:14.904 287 18232.22 45.34 52685.30 88888.00 2007-10-14 11:10:15.404 287 18232.16 45.42 52685.34 88888.00 2007-10-14 11:10:15.904 287 18232.10 45.44 52685.42 88888.00 2007-10-14 11:10:16.404 287 18232.22 45.41 52685.36 88888.00 2007-10-14 11:10:16.904 287 18232.09 45.37 52685.45 88888.00 2007-10-14 11:10:17.404 287 18232.02 45.37 52685.43 88888.00 2007-10-14 11:10:17.904 287 18232.05 45.44 52685.42 88888.00 2007-10-14 11:10:18.404 287 18232.10 45.52 52685.44 88888.00 2007-10-14 11:10:18.904 287 18232.03 45.57 52685.44 88888.00 2007-10-14 11:10:19.404 287 18231.97 45.56 52685.44 88888.00 2007-10-14 11:10:19.904 287 18231.84 45.59 52685.47 88888.00 2007-10-14 11:10:20.404 287 18231.77 45.65 52685.35 88888.00 2007-10-14 11:10:20.904 287 18231.84 45.63 52685.24 88888.00 2007-10-14 11:10:21.404 287 18231.91 45.64 52685.15 88888.00 2007-10-14 11:10:21.904 287 18231.88 45.52 52685.18 88888.00 2007-10-14 11:10:22.404 287 18231.77 45.48 52685.15 88888.00 2007-10-14 11:10:22.904 287 18231.80 45.48 52685.27 88888.00 2007-10-14 11:10:23.404 287 18231.73 45.63 52685.39 88888.00 2007-10-14 11:10:23.904 287 18231.66 45.69 52685.42 88888.00 2007-10-14 11:10:24.404 287 18231.69 45.71 52685.42 88888.00 2007-10-14 11:10:24.904 287 18231.72 45.75 52685.46 88888.00 2007-10-14 11:10:25.404 287 18231.61 45.72 52685.49 88888.00 2007-10-14 11:10:25.904 287 18231.65 45.80 52685.41 88888.00 2007-10-14 11:10:26.404 287 18231.51 45.79 52685.37 88888.00 2007-10-14 11:10:26.904 287 18231.51 45.78 52685.52 88888.00 2007-10-14 11:10:27.404 287 18231.62 45.81 52685.50 88888.00 2007-10-14 11:10:27.904 287 18231.60 45.81 52685.33 88888.00 2007-10-14 11:10:28.404 287 18231.71 45.81 52685.29 88888.00 2007-10-14 11:10:28.904 287 18231.55 45.81 52685.31 88888.00 2007-10-14 11:10:29.404 287 18231.54 45.85 52685.32 88888.00 2007-10-14 11:10:29.904 287 18231.61 45.74 52685.36 88888.00 2007-10-14 11:10:30.404 287 18231.57 45.74 52685.38 88888.00 2007-10-14 11:10:30.904 287 18231.38 45.82 52685.33 88888.00 2007-10-14 11:10:31.404 287 18231.38 45.81 52685.31 88888.00 2007-10-14 11:10:31.904 287 18231.55 45.76 52685.35 88888.00 2007-10-14 11:10:32.404 287 18231.58 45.79 52685.31 88888.00 2007-10-14 11:10:32.904 287 18231.59 45.85 52685.35 88888.00 2007-10-14 11:10:33.404 287 18231.49 45.86 52685.35 88888.00 2007-10-14 11:10:33.904 287 18231.58 45.97 52685.32 88888.00 2007-10-14 11:10:34.404 287 18231.65 46.02 52685.32 88888.00 2007-10-14 11:10:34.904 287 18231.52 46.06 52685.30 88888.00 2007-10-14 11:10:35.404 287 18231.39 46.06 52685.41 88888.00 2007-10-14 11:10:35.904 287 18231.46 46.01 52685.36 88888.00 2007-10-14 11:10:36.404 287 18231.33 46.05 52685.37 88888.00 2007-10-14 11:10:36.904 287 18231.30 46.01 52685.26 88888.00 2007-10-14 11:10:37.404 287 18231.48 46.06 52685.41 88888.00 2007-10-14 11:10:37.904 287 18231.59 46.14 52685.36 88888.00 2007-10-14 11:10:38.404 287 18231.62 46.16 52685.36 88888.00 2007-10-14 11:10:38.904 287 18231.70 46.12 52685.44 88888.00 2007-10-14 11:10:39.404 287 18231.59 46.04 52685.54 88888.00 2007-10-14 11:10:39.904 287 18231.67 46.01 52685.62 88888.00 2007-10-14 11:10:40.404 287 18231.71 46.06 52685.50 88888.00 2007-10-14 11:10:40.904 287 18231.70 46.23 52685.38 88888.00 2007-10-14 11:10:41.404 287 18231.70 46.24 52685.25 88888.00 2007-10-14 11:10:41.904 287 18231.81 46.16 52685.25 88888.00 2007-10-14 11:10:42.404 287 18231.83 46.18 52685.34 88888.00 2007-10-14 11:10:42.904 287 18231.84 46.14 52685.34 88888.00 2007-10-14 11:10:43.404 287 18231.76 46.15 52685.32 88888.00 2007-10-14 11:10:43.904 287 18231.70 46.14 52685.34 88888.00 2007-10-14 11:10:44.404 287 18231.68 46.09 52685.27 88888.00 2007-10-14 11:10:44.904 287 18231.76 46.10 52685.30 88888.00 2007-10-14 11:10:45.404 287 18231.59 46.08 52685.30 88888.00 2007-10-14 11:10:45.904 287 18231.57 46.11 52685.31 88888.00 2007-10-14 11:10:46.404 287 18231.62 46.10 52685.26 88888.00 2007-10-14 11:10:46.904 287 18231.71 46.14 52685.23 88888.00 2007-10-14 11:10:47.404 287 18231.37 46.16 52685.13 88888.00 2007-10-14 11:10:47.904 287 18231.36 46.10 52685.16 88888.00 2007-10-14 11:10:48.404 287 18231.58 46.05 52685.29 88888.00 2007-10-14 11:10:48.904 287 18231.60 46.08 52685.32 88888.00 2007-10-14 11:10:49.404 287 18231.69 46.14 52685.29 88888.00 2007-10-14 11:10:49.904 287 18231.68 46.14 52685.20 88888.00 2007-10-14 11:10:50.404 287 18231.50 46.16 52685.08 88888.00 2007-10-14 11:10:50.904 287 18231.47 46.21 52685.10 88888.00 2007-10-14 11:10:51.404 287 18231.80 46.19 52685.18 88888.00 2007-10-14 11:10:51.904 287 18231.84 46.11 52685.19 88888.00 2007-10-14 11:10:52.404 287 18231.78 46.06 52685.24 88888.00 2007-10-14 11:10:52.904 287 18231.78 46.08 52685.31 88888.00 2007-10-14 11:10:53.404 287 18231.84 46.12 52685.22 88888.00 2007-10-14 11:10:53.904 287 18231.87 46.19 52685.11 88888.00 2007-10-14 11:10:54.404 287 18231.92 46.20 52685.11 88888.00 2007-10-14 11:10:54.904 287 18231.95 46.11 52685.15 88888.00 2007-10-14 11:10:55.404 287 18232.03 46.00 52685.12 88888.00 2007-10-14 11:10:55.904 287 18231.98 45.98 52685.03 88888.00 2007-10-14 11:10:56.404 287 18231.67 46.06 52685.04 88888.00 2007-10-14 11:10:56.904 287 18231.71 46.10 52685.08 88888.00 2007-10-14 11:10:57.404 287 18231.84 46.08 52685.04 88888.00 2007-10-14 11:10:57.904 287 18231.76 46.09 52685.06 88888.00 2007-10-14 11:10:58.404 287 18231.93 46.07 52684.96 88888.00 2007-10-14 11:10:58.904 287 18232.03 46.10 52684.94 88888.00 2007-10-14 11:10:59.404 287 18232.08 46.04 52684.94 88888.00 2007-10-14 11:10:59.904 287 18232.14 46.00 52685.00 88888.00 2007-10-14 11:11:00.404 287 18232.08 46.01 52684.97 88888.00 2007-10-14 11:11:00.904 287 18232.01 46.03 52684.91 88888.00 2007-10-14 11:11:01.404 287 18232.11 45.97 52684.87 88888.00 2007-10-14 11:11:01.904 287 18232.19 45.91 52684.85 88888.00 2007-10-14 11:11:02.404 287 18232.15 45.90 52684.74 88888.00 2007-10-14 11:11:02.904 287 18232.23 45.94 52684.84 88888.00 2007-10-14 11:11:03.404 287 18232.15 45.86 52684.79 88888.00 2007-10-14 11:11:03.904 287 18231.99 45.95 52684.63 88888.00 2007-10-14 11:11:04.404 287 18232.08 46.01 52684.77 88888.00 2007-10-14 11:11:04.904 287 18232.15 45.97 52684.97 88888.00 2007-10-14 11:11:05.404 287 18232.17 45.93 52685.02 88888.00 2007-10-14 11:11:05.904 287 18232.16 45.81 52684.99 88888.00 2007-10-14 11:11:06.404 287 18232.26 45.69 52684.92 88888.00 2007-10-14 11:11:06.904 287 18232.32 45.73 52684.84 88888.00 2007-10-14 11:11:07.404 287 18232.35 45.73 52684.86 88888.00 2007-10-14 11:11:07.904 287 18232.36 45.68 52684.89 88888.00 2007-10-14 11:11:08.404 287 18232.47 45.65 52684.84 88888.00 2007-10-14 11:11:08.904 287 18232.56 45.69 52684.89 88888.00 2007-10-14 11:11:09.404 287 18232.55 45.58 52684.95 88888.00 2007-10-14 11:11:09.904 287 18232.49 45.63 52684.84 88888.00 2007-10-14 11:11:10.404 287 18232.53 45.64 52684.87 88888.00 2007-10-14 11:11:10.904 287 18232.53 45.60 52685.04 88888.00 2007-10-14 11:11:11.404 287 18232.56 45.51 52684.96 88888.00 2007-10-14 11:11:11.904 287 18232.58 45.54 52684.83 88888.00 2007-10-14 11:11:12.404 287 18232.47 45.52 52684.75 88888.00 2007-10-14 11:11:12.904 287 18232.46 45.40 52684.89 88888.00 2007-10-14 11:11:13.404 287 18232.42 45.42 52684.95 88888.00 2007-10-14 11:11:13.904 287 18232.39 45.40 52684.99 88888.00 2007-10-14 11:11:14.404 287 18232.49 45.34 52684.92 88888.00 2007-10-14 11:11:14.904 287 18232.49 45.40 52684.75 88888.00 2007-10-14 11:11:15.404 287 18232.46 45.38 52684.76 88888.00 2007-10-14 11:11:15.904 287 18232.49 45.30 52684.72 88888.00 2007-10-14 11:11:16.404 287 18232.52 45.27 52684.77 88888.00 2007-10-14 11:11:16.904 287 18232.54 45.32 52684.88 88888.00 2007-10-14 11:11:17.404 287 18232.41 45.29 52684.83 88888.00 2007-10-14 11:11:17.904 287 18232.46 45.22 52684.81 88888.00 2007-10-14 11:11:18.404 287 18232.56 45.10 52684.90 88888.00 2007-10-14 11:11:18.904 287 18232.43 45.18 52684.97 88888.00 2007-10-14 11:11:19.404 287 18232.49 45.29 52684.91 88888.00 2007-10-14 11:11:19.904 287 18232.58 45.26 52684.91 88888.00 2007-10-14 11:11:20.404 287 18232.62 45.21 52684.98 88888.00 2007-10-14 11:11:20.904 287 18232.45 45.16 52684.84 88888.00 2007-10-14 11:11:21.404 287 18232.38 45.19 52684.78 88888.00 2007-10-14 11:11:21.904 287 18232.42 45.16 52684.81 88888.00 2007-10-14 11:11:22.404 287 18232.33 45.23 52684.75 88888.00 2007-10-14 11:11:22.904 287 18232.44 45.26 52684.78 88888.00 2007-10-14 11:11:23.404 287 18232.38 45.11 52684.90 88888.00 2007-10-14 11:11:23.904 287 18232.28 45.06 52685.00 88888.00 2007-10-14 11:11:24.404 287 18232.27 45.01 52685.01 88888.00 2007-10-14 11:11:24.904 287 18232.27 44.97 52684.92 88888.00 2007-10-14 11:11:25.404 287 18232.27 45.01 52684.97 88888.00 2007-10-14 11:11:25.904 287 18232.34 45.01 52685.01 88888.00 2007-10-14 11:11:26.404 287 18232.38 45.03 52685.01 88888.00 2007-10-14 11:11:26.904 287 18232.26 44.99 52684.87 88888.00 2007-10-14 11:11:27.404 287 18232.19 44.99 52684.85 88888.00 2007-10-14 11:11:27.904 287 18232.06 44.98 52684.83 88888.00 2007-10-14 11:11:28.404 287 18232.09 44.97 52684.80 88888.00 2007-10-14 11:11:28.904 287 18232.21 45.01 52684.83 88888.00 2007-10-14 11:11:29.404 287 18232.25 44.96 52684.84 88888.00 2007-10-14 11:11:29.904 287 18232.21 44.92 52684.96 88888.00 2007-10-14 11:11:30.404 287 18232.24 44.89 52684.91 88888.00 2007-10-14 11:11:30.904 287 18232.31 44.92 52684.90 88888.00 2007-10-14 11:11:31.404 287 18232.26 44.96 52684.92 88888.00 2007-10-14 11:11:31.904 287 18232.27 44.84 52684.96 88888.00 2007-10-14 11:11:32.404 287 18232.19 44.74 52684.88 88888.00 2007-10-14 11:11:32.904 287 18232.09 44.81 52684.97 88888.00 2007-10-14 11:11:33.404 287 18232.03 44.87 52685.06 88888.00 2007-10-14 11:11:33.904 287 18232.05 44.82 52685.02 88888.00 2007-10-14 11:11:34.404 287 18232.02 44.90 52684.95 88888.00 2007-10-14 11:11:34.904 287 18232.06 44.92 52685.14 88888.00 2007-10-14 11:11:35.404 287 18232.12 45.00 52685.30 88888.00 2007-10-14 11:11:35.904 287 18232.06 44.98 52685.34 88888.00 2007-10-14 11:11:36.404 287 18232.03 44.92 52685.26 88888.00 2007-10-14 11:11:36.904 287 18232.09 44.91 52685.29 88888.00 2007-10-14 11:11:37.404 287 18231.99 44.91 52685.23 88888.00 2007-10-14 11:11:37.904 287 18231.95 44.86 52685.33 88888.00 2007-10-14 11:11:38.404 287 18231.98 44.85 52685.26 88888.00 2007-10-14 11:11:38.904 287 18231.86 44.92 52685.22 88888.00 2007-10-14 11:11:39.404 287 18231.89 44.86 52685.27 88888.00 2007-10-14 11:11:39.904 287 18231.93 44.86 52685.35 88888.00 2007-10-14 11:11:40.404 287 18231.91 44.82 52685.49 88888.00 2007-10-14 11:11:40.904 287 18231.93 44.76 52685.43 88888.00 2007-10-14 11:11:41.404 287 18231.88 44.82 52685.42 88888.00 2007-10-14 11:11:41.904 287 18231.86 44.75 52685.38 88888.00 2007-10-14 11:11:42.404 287 18231.92 44.85 52685.44 88888.00 2007-10-14 11:11:42.904 287 18231.95 44.88 52685.59 88888.00 2007-10-14 11:11:43.404 287 18232.00 44.87 52685.43 88888.00 2007-10-14 11:11:43.904 287 18231.97 44.86 52685.38 88888.00 2007-10-14 11:11:44.404 287 18231.88 44.91 52685.47 88888.00 2007-10-14 11:11:44.904 287 18231.86 44.93 52685.49 88888.00 2007-10-14 11:11:45.404 287 18231.94 44.91 52685.47 88888.00 2007-10-14 11:11:45.904 287 18232.00 44.95 52685.57 88888.00 2007-10-14 11:11:46.404 287 18231.73 45.01 52685.59 88888.00 2007-10-14 11:11:46.904 287 18231.67 45.04 52685.54 88888.00 2007-10-14 11:11:47.404 287 18231.69 44.98 52685.50 88888.00 2007-10-14 11:11:47.904 287 18231.72 44.99 52685.54 88888.00 2007-10-14 11:11:48.404 287 18231.73 45.06 52685.53 88888.00 2007-10-14 11:11:48.904 287 18231.70 45.06 52685.55 88888.00 2007-10-14 11:11:49.404 287 18231.63 45.06 52685.68 88888.00 2007-10-14 11:11:49.904 287 18231.72 44.99 52685.53 88888.00 2007-10-14 11:11:50.404 287 18231.69 45.01 52685.43 88888.00 2007-10-14 11:11:50.904 287 18231.59 45.03 52685.54 88888.00 2007-10-14 11:11:51.404 287 18231.56 45.11 52685.58 88888.00 2007-10-14 11:11:51.904 287 18231.55 45.20 52685.67 88888.00 2007-10-14 11:11:52.404 287 18231.44 45.21 52685.79 88888.00 2007-10-14 11:11:52.904 287 18231.45 45.24 52685.78 88888.00 2007-10-14 11:11:53.404 287 18231.37 45.31 52685.74 88888.00 2007-10-14 11:11:53.904 287 18231.38 45.22 52685.69 88888.00 2007-10-14 11:11:54.404 287 18231.41 45.16 52685.67 88888.00 2007-10-14 11:11:54.904 287 18231.43 45.25 52685.70 88888.00 2007-10-14 11:11:55.404 287 18231.46 45.33 52685.78 88888.00 2007-10-14 11:11:55.904 287 18231.34 45.40 52685.72 88888.00 2007-10-14 11:11:56.404 287 18231.19 45.43 52685.70 88888.00 2007-10-14 11:11:56.904 287 18231.37 45.53 52685.54 88888.00 2007-10-14 11:11:57.404 287 18231.41 45.46 52685.59 88888.00 2007-10-14 11:11:57.904 287 18231.24 45.39 52685.67 88888.00 2007-10-14 11:11:58.404 287 18231.22 45.42 52685.74 88888.00 2007-10-14 11:11:58.904 287 18231.35 45.38 52685.84 88888.00 2007-10-14 11:11:59.404 287 18231.40 45.35 52685.93 88888.00 2007-10-14 11:11:59.904 287 18231.45 45.33 52685.93 88888.00 2007-10-14 11:12:00.404 287 18231.49 45.35 52685.84 88888.00 2007-10-14 11:12:00.904 287 18231.44 45.38 52685.81 88888.00 2007-10-14 11:12:01.404 287 18231.36 45.42 52685.85 88888.00 2007-10-14 11:12:01.904 287 18231.33 45.43 52685.92 88888.00 2007-10-14 11:12:02.404 287 18231.29 45.49 52685.93 88888.00 2007-10-14 11:12:02.904 287 18231.29 45.42 52685.90 88888.00 2007-10-14 11:12:03.404 287 18231.33 45.42 52685.90 88888.00 2007-10-14 11:12:03.904 287 18231.33 45.38 52685.65 88888.00 2007-10-14 11:12:04.404 287 18231.27 45.42 52685.68 88888.00 2007-10-14 11:12:04.904 287 18231.28 45.41 52685.60 88888.00 2007-10-14 11:12:05.404 287 18231.30 45.44 52685.66 88888.00 2007-10-14 11:12:05.904 287 18231.43 45.49 52685.70 88888.00 2007-10-14 11:12:06.404 287 18231.40 45.52 52685.71 88888.00 2007-10-14 11:12:06.904 287 18231.34 45.55 52685.79 88888.00 2007-10-14 11:12:07.404 287 18231.33 45.48 52685.81 88888.00 2007-10-14 11:12:07.904 287 18231.29 45.52 52685.93 88888.00 2007-10-14 11:12:08.404 287 18231.25 45.57 52685.89 88888.00 2007-10-14 11:12:08.904 287 18231.34 45.54 52685.88 88888.00 2007-10-14 11:12:09.404 287 18231.30 45.54 52685.74 88888.00 2007-10-14 11:12:09.904 287 18231.13 45.55 52685.69 88888.00 2007-10-14 11:12:10.404 287 18230.85 45.51 52685.83 88888.00 2007-10-14 11:12:10.904 287 18231.17 45.56 52685.85 88888.00 2007-10-14 11:12:11.404 287 18231.30 45.64 52686.01 88888.00 2007-10-14 11:12:11.904 287 18231.29 45.70 52685.93 88888.00 2007-10-14 11:12:12.404 287 18231.27 45.74 52685.81 88888.00 2007-10-14 11:12:12.904 287 18231.22 45.66 52685.81 88888.00 2007-10-14 11:12:13.404 287 18231.24 45.63 52685.78 88888.00 2007-10-14 11:12:13.904 287 18231.27 45.56 52685.79 88888.00 2007-10-14 11:12:14.404 287 18231.32 45.57 52685.76 88888.00 2007-10-14 11:12:14.904 287 18231.27 45.54 52685.68 88888.00 2007-10-14 11:12:15.404 287 18231.28 45.58 52685.66 88888.00 2007-10-14 11:12:15.904 287 18231.29 45.59 52685.66 88888.00 2007-10-14 11:12:16.404 287 18231.24 45.64 52685.72 88888.00 2007-10-14 11:12:16.904 287 18231.16 45.63 52685.77 88888.00 2007-10-14 11:12:17.404 287 18231.22 45.60 52685.64 88888.00 2007-10-14 11:12:17.904 287 18231.19 45.56 52685.57 88888.00 2007-10-14 11:12:18.404 287 18231.26 45.58 52685.52 88888.00 2007-10-14 11:12:18.904 287 18231.13 45.68 52685.48 88888.00 2007-10-14 11:12:19.404 287 18231.22 45.69 52685.43 88888.00 2007-10-14 11:12:19.904 287 18231.13 45.62 52685.36 88888.00 2007-10-14 11:12:20.404 287 18231.06 45.66 52685.36 88888.00 2007-10-14 11:12:20.904 287 18231.14 45.68 52685.44 88888.00 2007-10-14 11:12:21.404 287 18231.18 45.69 52685.46 88888.00 2007-10-14 11:12:21.904 287 18231.05 45.73 52685.54 88888.00 2007-10-14 11:12:22.404 287 18231.21 45.73 52685.58 88888.00 2007-10-14 11:12:22.904 287 18231.15 45.68 52685.43 88888.00 2007-10-14 11:12:23.404 287 18231.17 45.70 52685.37 88888.00 2007-10-14 11:12:23.904 287 18231.14 45.73 52685.37 88888.00 2007-10-14 11:12:24.404 287 18231.13 45.76 52685.39 88888.00 2007-10-14 11:12:24.904 287 18231.18 45.74 52685.52 88888.00 2007-10-14 11:12:25.404 287 18231.25 45.73 52685.55 88888.00 2007-10-14 11:12:25.904 287 18231.37 45.77 52685.56 88888.00 2007-10-14 11:12:26.404 287 18231.48 45.86 52685.55 88888.00 2007-10-14 11:12:26.904 287 18231.47 45.88 52685.62 88888.00 2007-10-14 11:12:27.404 287 18231.40 45.75 52685.67 88888.00 2007-10-14 11:12:27.904 287 18231.52 45.80 52685.67 88888.00 2007-10-14 11:12:28.404 287 18231.52 45.91 52685.59 88888.00 2007-10-14 11:12:28.904 287 18231.41 45.88 52685.52 88888.00 2007-10-14 11:12:29.404 287 18231.50 45.86 52685.45 88888.00 2007-10-14 11:12:29.904 287 18231.50 45.74 52685.47 88888.00 2007-10-14 11:12:30.404 287 18231.68 45.69 52685.47 88888.00 2007-10-14 11:12:30.904 287 18231.82 45.76 52685.45 88888.00 2007-10-14 11:12:31.404 287 18231.90 45.77 52685.54 88888.00 2007-10-14 11:12:31.904 287 18231.80 45.82 52685.55 88888.00 2007-10-14 11:12:32.404 287 18231.83 45.81 52685.60 88888.00 2007-10-14 11:12:32.904 287 18231.82 45.79 52685.66 88888.00 2007-10-14 11:12:33.404 287 18231.81 45.81 52685.60 88888.00 2007-10-14 11:12:33.904 287 18231.77 45.81 52685.55 88888.00 2007-10-14 11:12:34.404 287 18231.76 45.84 52685.65 88888.00 2007-10-14 11:12:34.904 287 18231.78 45.75 52685.59 88888.00 2007-10-14 11:12:35.404 287 18231.92 45.63 52685.59 88888.00 2007-10-14 11:12:35.904 287 18231.97 45.69 52685.57 88888.00 2007-10-14 11:12:36.404 287 18231.99 45.67 52685.60 88888.00 2007-10-14 11:12:36.904 287 18231.88 45.73 52685.54 88888.00 2007-10-14 11:12:37.404 287 18231.75 45.73 52685.61 88888.00 2007-10-14 11:12:37.904 287 18231.50 45.73 52685.52 88888.00 2007-10-14 11:12:38.404 287 18231.75 45.67 52685.46 88888.00 2007-10-14 11:12:38.904 287 18231.87 45.65 52685.48 88888.00 2007-10-14 11:12:39.404 287 18231.78 45.54 52685.49 88888.00 2007-10-14 11:12:39.904 287 18231.72 45.53 52685.41 88888.00 2007-10-14 11:12:40.404 287 18231.94 45.59 52685.44 88888.00 2007-10-14 11:12:40.904 287 18232.03 45.66 52685.61 88888.00 2007-10-14 11:12:41.404 287 18232.05 45.67 52685.70 88888.00 2007-10-14 11:12:41.904 287 18232.01 45.64 52685.67 88888.00 2007-10-14 11:12:42.404 287 18231.89 45.59 52685.65 88888.00 2007-10-14 11:12:42.904 287 18231.94 45.59 52685.66 88888.00 2007-10-14 11:12:43.404 287 18232.15 45.58 52685.72 88888.00 2007-10-14 11:12:43.904 287 18231.99 45.54 52685.68 88888.00 2007-10-14 11:12:44.404 287 18231.92 45.57 52685.52 88888.00 2007-10-14 11:12:44.904 287 18231.76 45.55 52685.33 88888.00 2007-10-14 11:12:45.404 287 18231.91 45.40 52685.36 88888.00 2007-10-14 11:12:45.904 287 18232.01 45.38 52685.57 88888.00 2007-10-14 11:12:46.404 287 18232.09 45.44 52685.67 88888.00 2007-10-14 11:12:46.904 287 18232.06 45.40 52685.52 88888.00 2007-10-14 11:12:47.404 287 18232.04 45.36 52685.50 88888.00 2007-10-14 11:12:47.904 287 18232.06 45.29 52685.58 88888.00 2007-10-14 11:12:48.404 287 18232.15 45.36 52685.50 88888.00 2007-10-14 11:12:48.904 287 18232.17 45.39 52685.44 88888.00 2007-10-14 11:12:49.404 287 18232.13 45.38 52685.42 88888.00 2007-10-14 11:12:49.904 287 18232.09 45.40 52685.49 88888.00 2007-10-14 11:12:50.404 287 18232.13 45.46 52685.49 88888.00 2007-10-14 11:12:50.904 287 18232.03 45.49 52685.49 88888.00 2007-10-14 11:12:51.404 287 18232.10 45.48 52685.53 88888.00 2007-10-14 11:12:51.904 287 18231.97 45.42 52685.47 88888.00 2007-10-14 11:12:52.404 287 18232.15 45.42 52685.50 88888.00 2007-10-14 11:12:52.904 287 18232.15 45.44 52685.64 88888.00 2007-10-14 11:12:53.404 287 18232.27 45.45 52685.54 88888.00 2007-10-14 11:12:53.904 287 18232.20 45.45 52685.49 88888.00 2007-10-14 11:12:54.404 287 18232.33 45.43 52685.64 88888.00 2007-10-14 11:12:54.904 287 18232.35 45.37 52685.71 88888.00 2007-10-14 11:12:55.404 287 18232.26 45.25 52685.80 88888.00 2007-10-14 11:12:55.904 287 18232.33 45.29 52685.77 88888.00 2007-10-14 11:12:56.404 287 18232.36 45.29 52685.67 88888.00 2007-10-14 11:12:56.904 287 18232.48 45.34 52685.82 88888.00 2007-10-14 11:12:57.404 287 18232.41 45.38 52685.82 88888.00 2007-10-14 11:12:57.904 287 18232.36 45.38 52685.80 88888.00 2007-10-14 11:12:58.404 287 18232.39 45.38 52685.87 88888.00 2007-10-14 11:12:58.904 287 18232.38 45.36 52685.80 88888.00 2007-10-14 11:12:59.404 287 18232.38 45.27 52685.74 88888.00 2007-10-14 11:12:59.904 287 18232.39 45.23 52685.88 88888.00 2007-10-14 11:13:00.404 287 18232.33 45.21 52685.93 88888.00 2007-10-14 11:13:00.904 287 18232.27 45.25 52685.84 88888.00 2007-10-14 11:13:01.404 287 18232.43 45.29 52685.77 88888.00 2007-10-14 11:13:01.904 287 18232.38 45.20 52685.77 88888.00 2007-10-14 11:13:02.404 287 18232.28 45.14 52685.62 88888.00 2007-10-14 11:13:02.904 287 18232.34 45.16 52685.64 88888.00 2007-10-14 11:13:03.404 287 18232.49 45.20 52685.76 88888.00 2007-10-14 11:13:03.904 287 18232.45 45.22 52685.82 88888.00 2007-10-14 11:13:04.404 287 18232.46 45.21 52685.90 88888.00 2007-10-14 11:13:04.904 287 18232.35 45.29 52686.14 88888.00 2007-10-14 11:13:05.404 287 18232.32 45.24 52686.24 88888.00 2007-10-14 11:13:05.904 287 18232.33 45.14 52686.17 88888.00 2007-10-14 11:13:06.404 287 18232.35 45.19 52686.12 88888.00 2007-10-14 11:13:06.904 287 18232.47 45.26 52686.05 88888.00 2007-10-14 11:13:07.404 287 18232.57 45.27 52686.07 88888.00 2007-10-14 11:13:07.904 287 18232.46 45.29 52686.16 88888.00 2007-10-14 11:13:08.404 287 18232.43 45.32 52686.19 88888.00 2007-10-14 11:13:08.904 287 18232.41 45.28 52686.22 88888.00 2007-10-14 11:13:09.404 287 18232.41 45.30 52686.08 88888.00 2007-10-14 11:13:09.904 287 18232.39 45.26 52686.02 88888.00 2007-10-14 11:13:10.404 287 18232.32 45.29 52685.99 88888.00 2007-10-14 11:13:10.904 287 18232.28 45.34 52685.97 88888.00 2007-10-14 11:13:11.404 287 18232.35 45.32 52686.03 88888.00 2007-10-14 11:13:11.904 287 18232.41 45.33 52686.05 88888.00 2007-10-14 11:13:12.404 287 18232.41 45.30 52685.97 88888.00 2007-10-14 11:13:12.904 287 18232.39 45.24 52685.88 88888.00 2007-10-14 11:13:13.404 287 18232.39 45.25 52685.96 88888.00 2007-10-14 11:13:13.904 287 18232.36 45.32 52686.02 88888.00 2007-10-14 11:13:14.404 287 18232.24 45.38 52686.06 88888.00 2007-10-14 11:13:14.904 287 18232.20 45.37 52685.97 88888.00 2007-10-14 11:13:15.404 287 18232.04 45.31 52686.01 88888.00 2007-10-14 11:13:15.904 287 18231.89 45.26 52686.13 88888.00 2007-10-14 11:13:16.404 287 18232.13 45.25 52686.19 88888.00 2007-10-14 11:13:16.904 287 18232.22 45.29 52686.11 88888.00 2007-10-14 11:13:17.404 287 18232.23 45.27 52685.99 88888.00 2007-10-14 11:13:17.904 287 18232.25 45.30 52686.00 88888.00 2007-10-14 11:13:18.404 287 18232.21 45.36 52685.90 88888.00 2007-10-14 11:13:18.904 287 18232.23 45.40 52686.03 88888.00 2007-10-14 11:13:19.404 287 18232.15 45.42 52686.00 88888.00 2007-10-14 11:13:19.904 287 18232.23 45.40 52685.94 88888.00 2007-10-14 11:13:20.404 287 18232.10 45.44 52686.06 88888.00 2007-10-14 11:13:20.904 287 18232.19 45.47 52686.13 88888.00 2007-10-14 11:13:21.404 287 18232.30 45.48 52686.13 88888.00 2007-10-14 11:13:21.904 287 18232.19 45.49 52686.06 88888.00 2007-10-14 11:13:22.404 287 18232.03 45.47 52686.07 88888.00 2007-10-14 11:13:22.904 287 18232.09 45.49 52686.32 88888.00 2007-10-14 11:13:23.404 287 18232.08 45.57 52686.45 88888.00 2007-10-14 11:13:23.904 287 18232.06 45.60 52686.47 88888.00 2007-10-14 11:13:24.404 287 18232.09 45.54 52686.43 88888.00 2007-10-14 11:13:24.904 287 18232.09 45.57 52686.32 88888.00 2007-10-14 11:13:25.404 287 18232.02 45.66 52686.32 88888.00 2007-10-14 11:13:25.904 287 18232.00 45.68 52686.30 88888.00 2007-10-14 11:13:26.404 287 18231.94 45.73 52686.22 88888.00 2007-10-14 11:13:26.904 287 18231.88 45.70 52686.19 88888.00 2007-10-14 11:13:27.404 287 18231.92 45.73 52686.22 88888.00 2007-10-14 11:13:27.904 287 18232.00 45.73 52686.28 88888.00 2007-10-14 11:13:28.404 287 18231.92 45.74 52686.25 88888.00 2007-10-14 11:13:28.904 287 18231.81 45.81 52686.27 88888.00 2007-10-14 11:13:29.404 287 18231.82 45.85 52686.32 88888.00 2007-10-14 11:13:29.904 287 18231.83 45.85 52686.29 88888.00 2007-10-14 11:13:30.404 287 18231.77 45.84 52686.17 88888.00 2007-10-14 11:13:30.904 287 18232.06 45.93 52686.22 88888.00 2007-10-14 11:13:31.404 287 18231.93 45.94 52686.26 88888.00 2007-10-14 11:13:31.904 287 18231.73 45.94 52686.40 88888.00 2007-10-14 11:13:32.404 287 18231.87 45.97 52686.41 88888.00 2007-10-14 11:13:32.904 287 18231.90 45.95 52686.31 88888.00 2007-10-14 11:13:33.404 287 18231.92 45.97 52686.35 88888.00 2007-10-14 11:13:33.904 287 18231.90 46.00 52686.35 88888.00 2007-10-14 11:13:34.404 287 18231.93 45.93 52686.27 88888.00 2007-10-14 11:13:34.904 287 18231.89 45.98 52686.36 88888.00 2007-10-14 11:13:35.404 287 18231.81 46.11 52686.43 88888.00 2007-10-14 11:13:35.904 287 18231.71 46.12 52686.41 88888.00 2007-10-14 11:13:36.404 287 18231.75 46.13 52686.50 88888.00 2007-10-14 11:13:36.904 287 18231.76 46.10 52686.58 88888.00 2007-10-14 11:13:37.404 287 18231.62 46.15 52686.62 88888.00 2007-10-14 11:13:37.904 287 18231.62 46.22 52686.60 88888.00 2007-10-14 11:13:38.404 287 18231.75 46.18 52686.63 88888.00 2007-10-14 11:13:38.904 287 18231.76 46.14 52686.49 88888.00 2007-10-14 11:13:39.404 287 18231.75 46.28 52686.41 88888.00 2007-10-14 11:13:39.904 287 18231.69 46.31 52686.43 88888.00 2007-10-14 11:13:40.404 287 18231.66 46.33 52686.52 88888.00 2007-10-14 11:13:40.904 287 18231.54 46.30 52686.62 88888.00 2007-10-14 11:13:41.404 287 18231.57 46.30 52686.72 88888.00 2007-10-14 11:13:41.904 287 18231.67 46.37 52686.66 88888.00 2007-10-14 11:13:42.404 287 18231.57 46.46 52686.62 88888.00 2007-10-14 11:13:42.904 287 18231.55 46.39 52686.64 88888.00 2007-10-14 11:13:43.404 287 18231.54 46.32 52686.64 88888.00 2007-10-14 11:13:43.904 287 18231.58 46.34 52686.50 88888.00 2007-10-14 11:13:44.404 287 18231.58 46.43 52686.36 88888.00 2007-10-14 11:13:44.904 287 18231.60 46.32 52686.32 88888.00 2007-10-14 11:13:45.404 287 18231.52 46.26 52686.47 88888.00 2007-10-14 11:13:45.904 287 18231.57 46.28 52686.49 88888.00 2007-10-14 11:13:46.404 287 18231.56 46.31 52686.50 88888.00 2007-10-14 11:13:46.904 287 18231.61 46.42 52686.53 88888.00 2007-10-14 11:13:47.404 287 18231.62 46.47 52686.52 88888.00 2007-10-14 11:13:47.904 287 18231.57 46.53 52686.61 88888.00 2007-10-14 11:13:48.404 287 18231.68 46.49 52686.57 88888.00 2007-10-14 11:13:48.904 287 18231.78 46.48 52686.53 88888.00 2007-10-14 11:13:49.404 287 18231.70 46.51 52686.50 88888.00 2007-10-14 11:13:49.904 287 18231.47 46.44 52686.52 88888.00 2007-10-14 11:13:50.404 287 18231.41 46.39 52686.64 88888.00 2007-10-14 11:13:50.904 287 18231.50 46.52 52686.51 88888.00 2007-10-14 11:13:51.404 287 18231.63 46.57 52686.43 88888.00 2007-10-14 11:13:51.904 287 18231.49 46.58 52686.32 88888.00 2007-10-14 11:13:52.404 287 18231.45 46.62 52686.32 88888.00 2007-10-14 11:13:52.904 287 18231.43 46.62 52686.35 88888.00 2007-10-14 11:13:53.404 287 18231.49 46.62 52686.42 88888.00 2007-10-14 11:13:53.904 287 18231.65 46.59 52686.46 88888.00 2007-10-14 11:13:54.404 287 18231.56 46.59 52686.35 88888.00 2007-10-14 11:13:54.904 287 18231.54 46.57 52686.38 88888.00 2007-10-14 11:13:55.404 287 18231.63 46.53 52686.42 88888.00 2007-10-14 11:13:55.904 287 18231.60 46.58 52686.47 88888.00 2007-10-14 11:13:56.404 287 18231.41 46.62 52686.43 88888.00 2007-10-14 11:13:56.904 287 18231.54 46.64 52686.41 88888.00 2007-10-14 11:13:57.404 287 18231.35 46.70 52686.37 88888.00 2007-10-14 11:13:57.904 287 18231.47 46.75 52686.25 88888.00 2007-10-14 11:13:58.404 287 18231.78 46.68 52686.13 88888.00 2007-10-14 11:13:58.904 287 18231.91 46.70 52686.27 88888.00 2007-10-14 11:13:59.404 287 18231.83 46.65 52686.27 88888.00 2007-10-14 11:13:59.904 287 18231.91 46.65 52686.29 88888.00 2007-10-14 11:14:00.404 287 18232.14 46.59 52686.29 88888.00 2007-10-14 11:14:00.904 287 18232.20 46.58 52686.24 88888.00 2007-10-14 11:14:01.404 287 18232.22 46.55 52686.25 88888.00 2007-10-14 11:14:01.904 287 18232.08 46.62 52686.38 88888.00 2007-10-14 11:14:02.404 287 18232.00 46.62 52686.41 88888.00 2007-10-14 11:14:02.904 287 18232.13 46.56 52686.35 88888.00 2007-10-14 11:14:03.404 287 18232.20 46.59 52686.24 88888.00 2007-10-14 11:14:03.904 287 18231.97 46.60 52686.23 88888.00 2007-10-14 11:14:04.404 287 18232.09 46.64 52686.24 88888.00 2007-10-14 11:14:04.904 287 18232.08 46.63 52686.35 88888.00 2007-10-14 11:14:05.404 287 18232.16 46.59 52686.28 88888.00 2007-10-14 11:14:05.904 287 18232.13 46.56 52686.18 88888.00 2007-10-14 11:14:06.404 287 18232.15 46.62 52686.13 88888.00 2007-10-14 11:14:06.904 287 18231.98 46.62 52686.14 88888.00 2007-10-14 11:14:07.404 287 18231.80 46.56 52686.24 88888.00 2007-10-14 11:14:07.904 287 18232.04 46.55 52686.24 88888.00 2007-10-14 11:14:08.404 287 18232.10 46.54 52686.22 88888.00 2007-10-14 11:14:08.904 287 18232.17 46.51 52686.16 88888.00 2007-10-14 11:14:09.404 287 18232.22 46.45 52686.23 88888.00 2007-10-14 11:14:09.904 287 18232.19 46.44 52686.20 88888.00 2007-10-14 11:14:10.404 287 18232.24 46.49 52686.18 88888.00 2007-10-14 11:14:10.904 287 18232.26 46.52 52686.17 88888.00 2007-10-14 11:14:11.404 287 18232.30 46.53 52686.11 88888.00 2007-10-14 11:14:11.904 287 18232.30 46.51 52686.22 88888.00 2007-10-14 11:14:12.404 287 18232.25 46.44 52686.14 88888.00 2007-10-14 11:14:12.904 287 18232.13 46.30 52686.17 88888.00 2007-10-14 11:14:13.404 287 18232.11 46.30 52686.18 88888.00 2007-10-14 11:14:13.904 287 18232.13 46.33 52686.19 88888.00 2007-10-14 11:14:14.404 287 18232.41 46.41 52686.19 88888.00 2007-10-14 11:14:14.904 287 18232.37 46.49 52686.07 88888.00 2007-10-14 11:14:15.404 287 18232.14 46.44 52686.02 88888.00 2007-10-14 11:14:15.904 287 18232.11 46.36 52686.06 88888.00 2007-10-14 11:14:16.404 287 18232.16 46.35 52686.02 88888.00 2007-10-14 11:14:16.904 287 18232.24 46.32 52686.08 88888.00 2007-10-14 11:14:17.404 287 18232.31 46.30 52686.08 88888.00 2007-10-14 11:14:17.904 287 18232.27 46.30 52686.13 88888.00 2007-10-14 11:14:18.404 287 18232.34 46.38 52686.06 88888.00 2007-10-14 11:14:18.904 287 18232.38 46.35 52686.19 88888.00 2007-10-14 11:14:19.404 287 18232.32 46.36 52686.24 88888.00 2007-10-14 11:14:19.904 287 18232.26 46.35 52686.17 88888.00 2007-10-14 11:14:20.404 287 18232.35 46.35 52686.16 88888.00 2007-10-14 11:14:20.904 287 18232.34 46.27 52686.22 88888.00 2007-10-14 11:14:21.404 287 18232.28 46.18 52686.16 88888.00 2007-10-14 11:14:21.904 287 18232.30 46.18 52686.18 88888.00 2007-10-14 11:14:22.404 287 18232.04 46.12 52686.18 88888.00 2007-10-14 11:14:22.904 287 18232.11 46.02 52686.13 88888.00 2007-10-14 11:14:23.404 287 18232.12 46.04 52686.14 88888.00 2007-10-14 11:14:23.904 287 18232.30 46.05 52686.22 88888.00 2007-10-14 11:14:24.404 287 18232.42 46.04 52686.13 88888.00 2007-10-14 11:14:24.904 287 18232.32 46.07 52686.13 88888.00 2007-10-14 11:14:25.404 287 18232.30 46.12 52686.26 88888.00 2007-10-14 11:14:25.904 287 18232.30 46.16 52686.29 88888.00 2007-10-14 11:14:26.404 287 18232.28 46.13 52686.26 88888.00 2007-10-14 11:14:26.904 287 18232.35 46.06 52686.15 88888.00 2007-10-14 11:14:27.404 287 18232.34 46.06 52686.18 88888.00 2007-10-14 11:14:27.904 287 18232.39 46.01 52686.20 88888.00 2007-10-14 11:14:28.404 287 18232.27 46.01 52686.22 88888.00 2007-10-14 11:14:28.904 287 18232.25 45.99 52686.15 88888.00 2007-10-14 11:14:29.404 287 18232.22 46.01 52686.12 88888.00 2007-10-14 11:14:29.904 287 18232.25 46.06 52686.23 88888.00 2007-10-14 11:14:30.404 287 18232.28 46.04 52686.23 88888.00 2007-10-14 11:14:30.904 287 18232.32 46.04 52686.13 88888.00 2007-10-14 11:14:31.404 287 18232.36 45.98 52686.24 88888.00 2007-10-14 11:14:31.904 287 18232.27 45.90 52686.28 88888.00 2007-10-14 11:14:32.404 287 18232.09 45.88 52686.38 88888.00 2007-10-14 11:14:32.904 287 18232.11 45.82 52686.39 88888.00 2007-10-14 11:14:33.404 287 18232.15 45.86 52686.37 88888.00 2007-10-14 11:14:33.904 287 18232.19 45.87 52686.36 88888.00 2007-10-14 11:14:34.404 287 18232.20 45.93 52686.40 88888.00 2007-10-14 11:14:34.904 287 18232.15 45.97 52686.50 88888.00 2007-10-14 11:14:35.404 287 18232.15 45.95 52686.42 88888.00 2007-10-14 11:14:35.904 287 18232.28 45.87 52686.48 88888.00 2007-10-14 11:14:36.404 287 18232.28 45.92 52686.51 88888.00 2007-10-14 11:14:36.904 287 18232.26 45.87 52686.62 88888.00 2007-10-14 11:14:37.404 287 18232.12 45.86 52686.70 88888.00 2007-10-14 11:14:37.904 287 18232.08 45.90 52686.64 88888.00 2007-10-14 11:14:38.404 287 18232.13 45.98 52686.68 88888.00 2007-10-14 11:14:38.904 287 18232.19 45.95 52686.62 88888.00 2007-10-14 11:14:39.404 287 18232.03 45.85 52686.57 88888.00 2007-10-14 11:14:39.904 287 18232.03 45.86 52686.45 88888.00 2007-10-14 11:14:40.404 287 18231.98 45.89 52686.52 88888.00 2007-10-14 11:14:40.904 287 18231.91 45.81 52686.58 88888.00 2007-10-14 11:14:41.404 287 18231.90 45.82 52686.55 88888.00 2007-10-14 11:14:41.904 287 18231.87 45.88 52686.59 88888.00 2007-10-14 11:14:42.404 287 18231.88 45.82 52686.65 88888.00 2007-10-14 11:14:42.904 287 18231.84 45.88 52686.55 88888.00 2007-10-14 11:14:43.404 287 18231.79 45.87 52686.61 88888.00 2007-10-14 11:14:43.904 287 18231.78 45.78 52686.65 88888.00 2007-10-14 11:14:44.404 287 18231.77 45.76 52686.64 88888.00 2007-10-14 11:14:44.904 287 18231.75 45.74 52686.72 88888.00 2007-10-14 11:14:45.404 287 18231.75 45.73 52687.03 88888.00 2007-10-14 11:14:45.904 287 18231.65 45.71 52687.09 88888.00 2007-10-14 11:14:46.404 287 18231.66 45.75 52687.05 88888.00 2007-10-14 11:14:46.904 287 18231.70 45.78 52687.06 88888.00 2007-10-14 11:14:47.404 287 18231.67 45.77 52687.23 88888.00 2007-10-14 11:14:47.904 287 18231.56 45.71 52687.24 88888.00 2007-10-14 11:14:48.404 287 18231.51 45.72 52687.29 88888.00 2007-10-14 11:14:48.904 287 18231.54 45.80 52687.11 88888.00 2007-10-14 11:14:49.404 287 18231.52 45.90 52687.10 88888.00 2007-10-14 11:14:49.904 287 18231.47 45.90 52686.84 88888.00 2007-10-14 11:14:50.404 287 18231.49 45.93 52686.72 88888.00 2007-10-14 11:14:50.904 287 18231.46 45.84 52686.69 88888.00 2007-10-14 11:14:51.404 287 18231.51 45.75 52686.80 88888.00 2007-10-14 11:14:51.904 287 18231.61 45.70 52686.87 88888.00 2007-10-14 11:14:52.404 287 18231.40 45.71 52686.77 88888.00 2007-10-14 11:14:52.904 287 18231.29 45.79 52686.65 88888.00 2007-10-14 11:14:53.404 287 18231.44 45.70 52686.48 88888.00 2007-10-14 11:14:53.904 287 18231.51 45.55 52686.50 88888.00 2007-10-14 11:14:54.404 287 18231.43 45.61 52686.68 88888.00 2007-10-14 11:14:54.904 287 18231.47 45.62 52686.69 88888.00 2007-10-14 11:14:55.404 287 18231.51 45.59 52686.61 88888.00 2007-10-14 11:14:55.904 287 18231.46 45.62 52686.63 88888.00 2007-10-14 11:14:56.404 287 18231.61 45.67 52686.68 88888.00 2007-10-14 11:14:56.904 287 18231.50 45.64 52686.61 88888.00 2007-10-14 11:14:57.404 287 18231.40 45.60 52686.61 88888.00 2007-10-14 11:14:57.904 287 18231.30 45.60 52686.57 88888.00 2007-10-14 11:14:58.404 287 18231.17 45.57 52686.54 88888.00 2007-10-14 11:14:58.904 287 18231.27 45.55 52686.52 88888.00 2007-10-14 11:14:59.404 287 18231.34 45.54 52686.54 88888.00 2007-10-14 11:14:59.904 287 18231.26 45.58 52686.61 88888.00 2007-10-14 11:15:00.404 287 18231.35 45.64 52686.59 88888.00 2007-10-14 11:15:00.904 287 18231.29 45.64 52686.70 88888.00 2007-10-14 11:15:01.404 287 18231.22 45.65 52686.88 88888.00 2007-10-14 11:15:01.904 287 18231.08 45.64 52686.94 88888.00 2007-10-14 11:15:02.404 287 18231.14 45.61 52686.92 88888.00 2007-10-14 11:15:02.904 287 18231.17 45.55 52686.89 88888.00 2007-10-14 11:15:03.404 287 18231.06 45.52 52686.76 88888.00 2007-10-14 11:15:03.904 287 18231.05 45.58 52686.69 88888.00 2007-10-14 11:15:04.404 287 18230.97 45.59 52686.76 88888.00 2007-10-14 11:15:04.904 287 18231.12 45.61 52686.74 88888.00 2007-10-14 11:15:05.404 287 18231.15 45.66 52686.66 88888.00 2007-10-14 11:15:05.904 287 18231.17 45.69 52686.62 88888.00 2007-10-14 11:15:06.404 287 18231.18 45.68 52686.63 88888.00 2007-10-14 11:15:06.904 287 18231.07 45.69 52686.63 88888.00 2007-10-14 11:15:07.404 287 18230.96 45.71 52686.63 88888.00 2007-10-14 11:15:07.904 287 18231.13 45.72 52686.57 88888.00 2007-10-14 11:15:08.404 287 18231.23 45.72 52686.46 88888.00 2007-10-14 11:15:08.904 287 18231.35 45.65 52686.42 88888.00 2007-10-14 11:15:09.404 287 18231.33 45.68 52686.53 88888.00 2007-10-14 11:15:09.904 287 18231.30 45.71 52686.53 88888.00 2007-10-14 11:15:10.404 287 18231.21 45.71 52686.60 88888.00 2007-10-14 11:15:10.904 287 18231.15 45.71 52686.68 88888.00 2007-10-14 11:15:11.404 287 18231.11 45.68 52686.77 88888.00 2007-10-14 11:15:11.904 287 18231.11 45.65 52686.68 88888.00 2007-10-14 11:15:12.404 287 18231.13 45.66 52686.65 88888.00 2007-10-14 11:15:12.904 287 18231.13 45.77 52686.76 88888.00 2007-10-14 11:15:13.404 287 18231.18 45.74 52686.71 88888.00 2007-10-14 11:15:13.904 287 18231.10 45.75 52686.66 88888.00 2007-10-14 11:15:14.404 287 18231.02 45.82 52686.80 88888.00 2007-10-14 11:15:14.904 287 18231.07 45.88 52686.76 88888.00 2007-10-14 11:15:15.404 287 18231.08 45.91 52686.77 88888.00 2007-10-14 11:15:15.904 287 18231.13 45.87 52686.62 88888.00 2007-10-14 11:15:16.404 287 18231.03 45.88 52686.63 88888.00 2007-10-14 11:15:16.904 287 18231.04 45.79 52686.76 88888.00 2007-10-14 11:15:17.404 287 18231.17 45.71 52686.73 88888.00 2007-10-14 11:15:17.904 287 18231.07 45.72 52686.70 88888.00 2007-10-14 11:15:18.404 287 18230.86 45.75 52686.63 88888.00 2007-10-14 11:15:18.904 287 18230.87 45.76 52686.55 88888.00 2007-10-14 11:15:19.404 287 18230.96 45.74 52686.51 88888.00 2007-10-14 11:15:19.904 287 18231.00 45.76 52686.52 88888.00 2007-10-14 11:15:20.404 287 18230.97 45.75 52686.54 88888.00 2007-10-14 11:15:20.904 287 18231.05 45.72 52686.54 88888.00 2007-10-14 11:15:21.404 287 18231.13 45.70 52686.58 88888.00 2007-10-14 11:15:21.904 287 18231.15 45.63 52686.68 88888.00 2007-10-14 11:15:22.404 287 18231.13 45.68 52686.72 88888.00 2007-10-14 11:15:22.904 287 18231.21 45.73 52686.66 88888.00 2007-10-14 11:15:23.404 287 18231.07 45.72 52686.58 88888.00 2007-10-14 11:15:23.904 287 18231.08 45.69 52686.60 88888.00 2007-10-14 11:15:24.404 287 18231.21 45.75 52686.61 88888.00 2007-10-14 11:15:24.904 287 18231.23 45.70 52686.59 88888.00 2007-10-14 11:15:25.404 287 18231.15 45.61 52686.54 88888.00 2007-10-14 11:15:25.904 287 18231.04 45.59 52686.62 88888.00 2007-10-14 11:15:26.404 287 18230.97 45.63 52686.66 88888.00 2007-10-14 11:15:26.904 287 18231.12 45.69 52686.63 88888.00 2007-10-14 11:15:27.404 287 18231.10 45.68 52686.63 88888.00 2007-10-14 11:15:27.904 287 18231.11 45.63 52686.55 88888.00 2007-10-14 11:15:28.404 287 18231.07 45.65 52686.53 88888.00 2007-10-14 11:15:28.904 287 18231.15 45.64 52686.51 88888.00 2007-10-14 11:15:29.404 287 18231.06 45.66 52686.53 88888.00 2007-10-14 11:15:29.904 287 18231.10 45.67 52686.59 88888.00 2007-10-14 11:15:30.404 287 18231.06 45.68 52686.53 88888.00 2007-10-14 11:15:30.904 287 18231.16 45.65 52686.57 88888.00 2007-10-14 11:15:31.404 287 18231.14 45.69 52686.45 88888.00 2007-10-14 11:15:31.904 287 18231.18 45.67 52686.37 88888.00 2007-10-14 11:15:32.404 287 18231.16 45.59 52686.46 88888.00 2007-10-14 11:15:32.904 287 18231.26 45.57 52686.66 88888.00 2007-10-14 11:15:33.404 287 18231.30 45.49 52686.61 88888.00 2007-10-14 11:15:33.904 287 18231.38 45.48 52686.58 88888.00 2007-10-14 11:15:34.404 287 18231.30 45.57 52686.62 88888.00 2007-10-14 11:15:34.904 287 18231.36 45.60 52686.63 88888.00 2007-10-14 11:15:35.404 287 18231.34 45.57 52686.59 88888.00 2007-10-14 11:15:35.904 287 18231.33 45.55 52686.52 88888.00 2007-10-14 11:15:36.404 287 18231.35 45.52 52686.48 88888.00 2007-10-14 11:15:36.904 287 18231.48 45.51 52686.42 88888.00 2007-10-14 11:15:37.404 287 18231.52 45.56 52686.40 88888.00 2007-10-14 11:15:37.904 287 18231.41 45.46 52686.37 88888.00 2007-10-14 11:15:38.404 287 18231.52 45.38 52686.45 88888.00 2007-10-14 11:15:38.904 287 18231.57 45.41 52686.55 88888.00 2007-10-14 11:15:39.404 287 18231.57 45.42 52686.51 88888.00 2007-10-14 11:15:39.904 287 18231.54 45.49 52686.36 88888.00 2007-10-14 11:15:40.404 287 18231.52 45.49 52686.36 88888.00 2007-10-14 11:15:40.904 287 18231.59 45.47 52686.40 88888.00 2007-10-14 11:15:41.404 287 18231.56 45.43 52686.42 88888.00 2007-10-14 11:15:41.904 287 18231.59 45.36 52686.38 88888.00 2007-10-14 11:15:42.404 287 18231.57 45.38 52686.39 88888.00 2007-10-14 11:15:42.904 287 18231.68 45.38 52686.42 88888.00 2007-10-14 11:15:43.404 287 18231.77 45.34 52686.39 88888.00 2007-10-14 11:15:43.904 287 18231.81 45.29 52686.48 88888.00 2007-10-14 11:15:44.404 287 18231.76 45.28 52686.55 88888.00 2007-10-14 11:15:44.904 287 18231.67 45.29 52686.57 88888.00 2007-10-14 11:15:45.404 287 18231.63 45.30 52686.54 88888.00 2007-10-14 11:15:45.904 287 18231.46 45.27 52686.46 88888.00 2007-10-14 11:15:46.404 287 18231.49 45.28 52686.43 88888.00 2007-10-14 11:15:46.904 287 18231.47 45.33 52686.48 88888.00 2007-10-14 11:15:47.404 287 18231.49 45.37 52686.52 88888.00 2007-10-14 11:15:47.904 287 18231.59 45.37 52686.42 88888.00 2007-10-14 11:15:48.404 287 18231.56 45.33 52686.36 88888.00 2007-10-14 11:15:48.904 287 18231.66 45.31 52686.46 88888.00 2007-10-14 11:15:49.404 287 18231.66 45.36 52686.50 88888.00 2007-10-14 11:15:49.904 287 18231.57 45.29 52686.46 88888.00 2007-10-14 11:15:50.404 287 18231.37 45.26 52686.53 88888.00 2007-10-14 11:15:50.904 287 18231.26 45.32 52686.54 88888.00 2007-10-14 11:15:51.404 287 18231.47 45.29 52686.49 88888.00 2007-10-14 11:15:51.904 287 18231.54 45.24 52686.48 88888.00 2007-10-14 11:15:52.404 287 18231.52 45.24 52686.27 88888.00 2007-10-14 11:15:52.904 287 18231.59 45.26 52686.35 88888.00 2007-10-14 11:15:53.404 287 18231.57 45.28 52686.51 88888.00 2007-10-14 11:15:53.904 287 18231.43 45.24 52686.53 88888.00 2007-10-14 11:15:54.404 287 18231.34 45.28 52686.49 88888.00 2007-10-14 11:15:54.904 287 18231.38 45.29 52686.50 88888.00 2007-10-14 11:15:55.404 287 18231.41 45.26 52686.61 88888.00 2007-10-14 11:15:55.904 287 18231.38 45.22 52686.55 88888.00 2007-10-14 11:15:56.404 287 18231.50 45.24 52686.45 88888.00 2007-10-14 11:15:56.904 287 18231.47 45.23 52686.41 88888.00 2007-10-14 11:15:57.404 287 18231.44 45.26 52686.46 88888.00 2007-10-14 11:15:57.904 287 18231.43 45.16 52686.50 88888.00 2007-10-14 11:15:58.404 287 18231.48 45.12 52686.40 88888.00 2007-10-14 11:15:58.904 287 18231.41 45.07 52686.42 88888.00 2007-10-14 11:15:59.404 287 18231.61 45.04 52686.39 88888.00 2007-10-14 11:15:59.904 287 18231.63 45.01 52686.40 88888.00 2007-10-14 11:16:00.404 287 18231.58 45.01 52686.54 88888.00 2007-10-14 11:16:00.904 287 18231.68 45.00 52686.63 88888.00 2007-10-14 11:16:01.404 287 18231.66 44.88 52686.69 88888.00 2007-10-14 11:16:01.904 287 18231.62 44.92 52686.65 88888.00 2007-10-14 11:16:02.404 287 18231.59 44.99 52686.59 88888.00 2007-10-14 11:16:02.904 287 18231.52 45.03 52686.62 88888.00 2007-10-14 11:16:03.404 287 18231.46 45.08 52686.66 88888.00 2007-10-14 11:16:03.904 287 18231.51 45.01 52686.59 88888.00 2007-10-14 11:16:04.404 287 18231.60 44.99 52686.45 88888.00 2007-10-14 11:16:04.904 287 18231.71 45.02 52686.43 88888.00 2007-10-14 11:16:05.404 287 18231.57 44.98 52686.45 88888.00 2007-10-14 11:16:05.904 287 18231.54 44.94 52686.45 88888.00 2007-10-14 11:16:06.404 287 18231.57 44.99 52686.54 88888.00 2007-10-14 11:16:06.904 287 18231.52 44.98 52686.69 88888.00 2007-10-14 11:16:07.404 287 18231.59 44.96 52686.60 88888.00 2007-10-14 11:16:07.904 287 18231.71 44.94 52686.60 88888.00 2007-10-14 11:16:08.404 287 18231.63 44.92 52686.71 88888.00 2007-10-14 11:16:08.904 287 18231.63 44.80 52686.65 88888.00 2007-10-14 11:16:09.404 287 18231.68 44.73 52686.57 88888.00 2007-10-14 11:16:09.904 287 18231.80 44.76 52686.47 88888.00 2007-10-14 11:16:10.404 287 18231.70 44.71 52686.39 88888.00 2007-10-14 11:16:10.904 287 18231.50 44.76 52686.38 88888.00 2007-10-14 11:16:11.404 287 18231.50 44.81 52686.41 88888.00 2007-10-14 11:16:11.904 287 18231.57 44.79 52686.38 88888.00 2007-10-14 11:16:12.404 287 18231.63 44.75 52686.36 88888.00 2007-10-14 11:16:12.904 287 18231.70 44.81 52686.38 88888.00 2007-10-14 11:16:13.404 287 18231.65 44.78 52686.31 88888.00 2007-10-14 11:16:13.904 287 18231.60 44.82 52686.39 88888.00 2007-10-14 11:16:14.404 287 18231.66 44.89 52686.45 88888.00 2007-10-14 11:16:14.904 287 18231.60 44.87 52686.40 88888.00 2007-10-14 11:16:15.404 287 18231.66 44.74 52686.28 88888.00 2007-10-14 11:16:15.904 287 18231.75 44.72 52686.27 88888.00 2007-10-14 11:16:16.404 287 18231.65 44.71 52686.17 88888.00 2007-10-14 11:16:16.904 287 18231.66 44.71 52686.23 88888.00 2007-10-14 11:16:17.404 287 18231.59 44.69 52686.25 88888.00 2007-10-14 11:16:17.904 287 18231.51 44.74 52686.28 88888.00 2007-10-14 11:16:18.404 287 18231.50 44.74 52686.35 88888.00 2007-10-14 11:16:18.904 287 18231.45 44.74 52686.41 88888.00 2007-10-14 11:16:19.404 287 18231.33 44.78 52686.39 88888.00 2007-10-14 11:16:19.904 287 18231.39 44.74 52686.32 88888.00 2007-10-14 11:16:20.404 287 18231.45 44.71 52686.38 88888.00 2007-10-14 11:16:20.904 287 18231.44 44.72 52686.32 88888.00 2007-10-14 11:16:21.404 287 18231.50 44.77 52686.31 88888.00 2007-10-14 11:16:21.904 287 18231.55 44.78 52686.34 88888.00 2007-10-14 11:16:22.404 287 18231.44 44.76 52686.31 88888.00 2007-10-14 11:16:22.904 287 18231.25 44.79 52686.32 88888.00 2007-10-14 11:16:23.404 287 18231.38 44.76 52686.34 88888.00 2007-10-14 11:16:23.904 287 18231.58 44.78 52686.34 88888.00 2007-10-14 11:16:24.404 287 18231.47 44.79 52686.30 88888.00 2007-10-14 11:16:24.904 287 18231.38 44.77 52686.32 88888.00 2007-10-14 11:16:25.404 287 18231.46 44.79 52686.36 88888.00 2007-10-14 11:16:25.904 287 18231.43 44.92 52686.36 88888.00 2007-10-14 11:16:26.404 287 18231.43 44.90 52686.40 88888.00 2007-10-14 11:16:26.904 287 18231.19 44.89 52686.28 88888.00 2007-10-14 11:16:27.404 287 18231.33 44.93 52686.32 88888.00 2007-10-14 11:16:27.904 287 18231.43 44.89 52686.47 88888.00 2007-10-14 11:16:28.404 287 18231.27 44.86 52686.32 88888.00 2007-10-14 11:16:28.904 287 18231.38 44.90 52686.23 88888.00 2007-10-14 11:16:29.404 287 18231.51 44.96 52686.18 88888.00 2007-10-14 11:16:29.904 287 18231.47 44.97 52686.19 88888.00 2007-10-14 11:16:30.404 287 18231.39 44.96 52686.22 88888.00 2007-10-14 11:16:30.904 287 18231.41 44.96 52686.26 88888.00 2007-10-14 11:16:31.404 287 18231.51 44.90 52686.25 88888.00 2007-10-14 11:16:31.904 287 18231.45 44.80 52686.23 88888.00 2007-10-14 11:16:32.404 287 18231.41 44.75 52686.23 88888.00 2007-10-14 11:16:32.904 287 18231.48 44.82 52686.26 88888.00 2007-10-14 11:16:33.404 287 18231.52 44.89 52686.25 88888.00 2007-10-14 11:16:33.904 287 18231.52 44.99 52686.23 88888.00 2007-10-14 11:16:34.404 287 18231.56 45.03 52686.23 88888.00 2007-10-14 11:16:34.904 287 18231.60 45.07 52686.20 88888.00 2007-10-14 11:16:35.404 287 18231.63 45.11 52686.08 88888.00 2007-10-14 11:16:35.904 287 18231.63 45.11 52686.13 88888.00 2007-10-14 11:16:36.404 287 18231.65 45.03 52686.16 88888.00 2007-10-14 11:16:36.904 287 18231.66 44.96 52686.24 88888.00 2007-10-14 11:16:37.404 287 18231.54 44.96 52686.34 88888.00 2007-10-14 11:16:37.904 287 18231.57 44.98 52686.40 88888.00 2007-10-14 11:16:38.404 287 18231.58 45.07 52686.36 88888.00 2007-10-14 11:16:38.904 287 18231.41 45.03 52686.26 88888.00 2007-10-14 11:16:39.404 287 18231.57 45.01 52686.26 88888.00 2007-10-14 11:16:39.904 287 18231.78 45.00 52686.19 88888.00 2007-10-14 11:16:40.404 287 18231.77 44.98 52686.15 88888.00 2007-10-14 11:16:40.904 287 18231.84 44.90 52686.18 88888.00 2007-10-14 11:16:41.404 287 18231.78 44.93 52686.15 88888.00 2007-10-14 11:16:41.904 287 18231.71 44.92 52686.00 88888.00 2007-10-14 11:16:42.404 287 18231.57 44.93 52686.10 88888.00 2007-10-14 11:16:42.904 287 18231.65 44.91 52686.34 88888.00 2007-10-14 11:16:43.404 287 18231.71 44.91 52686.35 88888.00 2007-10-14 11:16:43.904 287 18231.70 44.87 52686.25 88888.00 2007-10-14 11:16:44.404 287 18231.83 44.91 52686.12 88888.00 2007-10-14 11:16:44.904 287 18231.84 44.88 52686.05 88888.00 2007-10-14 11:16:45.404 287 18231.69 44.88 52686.14 88888.00 2007-10-14 11:16:45.904 287 18231.48 44.89 52686.15 88888.00 2007-10-14 11:16:46.404 287 18231.54 44.85 52686.15 88888.00 2007-10-14 11:16:46.904 287 18231.68 44.75 52686.17 88888.00 2007-10-14 11:16:47.401 287 18231.70 44.76 52686.10 88888.00 2007-10-14 11:16:47.901 287 18231.70 44.84 52686.14 88888.00 2007-10-14 11:16:48.401 287 18231.63 44.84 52686.13 88888.00 2007-10-14 11:16:48.901 287 18231.62 44.78 52686.15 88888.00 2007-10-14 11:16:49.401 287 18231.68 44.71 52686.17 88888.00 2007-10-14 11:16:49.901 287 18231.67 44.68 52686.30 88888.00 2007-10-14 11:16:50.401 287 18231.67 44.70 52686.32 88888.00 2007-10-14 11:16:50.901 287 18231.66 44.65 52686.32 88888.00 2007-10-14 11:16:51.401 287 18231.60 44.65 52686.32 88888.00 2007-10-14 11:16:51.901 287 18231.46 44.63 52686.38 88888.00 2007-10-14 11:16:52.401 287 18231.33 44.58 52686.31 88888.00 2007-10-14 11:16:52.901 287 18231.36 44.53 52686.29 88888.00 2007-10-14 11:16:53.401 287 18231.34 44.63 52686.23 88888.00 2007-10-14 11:16:53.901 287 18231.40 44.72 52686.23 88888.00 2007-10-14 11:16:54.401 287 18231.25 44.70 52686.32 88888.00 2007-10-14 11:16:54.901 287 18231.13 44.66 52686.40 88888.00 2007-10-14 11:16:55.401 287 18231.10 44.66 52686.30 88888.00 2007-10-14 11:16:55.901 287 18231.33 44.58 52686.35 88888.00 2007-10-14 11:16:56.401 287 18231.40 44.44 52686.45 88888.00 2007-10-14 11:16:56.901 287 18231.32 44.43 52686.45 88888.00 2007-10-14 11:16:57.401 287 18231.23 44.43 52686.45 88888.00 2007-10-14 11:16:57.901 287 18231.24 44.41 52686.31 88888.00 2007-10-14 11:16:58.401 287 18231.18 44.42 52686.26 88888.00 2007-10-14 11:16:58.901 287 18231.18 44.44 52686.31 88888.00 2007-10-14 11:16:59.401 287 18231.14 44.39 52686.31 88888.00 2007-10-14 11:16:59.901 287 18231.25 44.34 52686.30 88888.00 2007-10-14 11:17:00.401 287 18231.28 44.31 52686.26 88888.00 2007-10-14 11:17:00.901 287 18231.25 44.35 52686.31 88888.00 2007-10-14 11:17:01.401 287 18231.24 44.49 52686.36 88888.00 2007-10-14 11:17:01.901 287 18231.19 44.46 52686.43 88888.00 2007-10-14 11:17:02.401 287 18231.21 44.41 52686.35 88888.00 2007-10-14 11:17:02.901 287 18231.15 44.47 52686.24 88888.00 2007-10-14 11:17:03.401 287 18231.21 44.54 52686.04 88888.00 2007-10-14 11:17:03.901 287 18231.26 44.66 52686.00 88888.00 2007-10-14 11:17:04.401 287 18231.24 44.66 52686.07 88888.00 2007-10-14 11:17:04.901 287 18231.21 44.65 52686.22 88888.00 2007-10-14 11:17:05.401 287 18231.29 44.58 52686.24 88888.00 2007-10-14 11:17:05.901 287 18231.33 44.56 52686.14 88888.00 2007-10-14 11:17:06.401 287 18231.33 44.51 52686.15 88888.00 2007-10-14 11:17:06.901 287 18231.27 44.51 52686.18 88888.00 2007-10-14 11:17:07.401 287 18231.15 44.56 52686.20 88888.00 2007-10-14 11:17:07.901 287 18231.25 44.54 52686.12 88888.00 2007-10-14 11:17:08.401 287 18231.24 44.55 52686.12 88888.00 2007-10-14 11:17:08.901 287 18231.57 44.52 52685.93 88888.00 2007-10-14 11:17:09.401 287 18231.66 44.51 52685.96 88888.00 2007-10-14 11:17:09.901 287 18231.66 44.59 52686.00 88888.00 2007-10-14 11:17:10.401 287 18231.65 44.58 52685.91 88888.00 2007-10-14 11:17:10.901 287 18231.61 44.56 52685.95 88888.00 2007-10-14 11:17:11.401 287 18231.62 44.54 52685.92 88888.00 2007-10-14 11:17:11.901 287 18231.69 44.55 52685.95 88888.00 2007-10-14 11:17:12.401 287 18231.73 44.51 52685.96 88888.00 2007-10-14 11:17:12.901 287 18231.62 44.47 52685.87 88888.00 2007-10-14 11:17:13.401 287 18231.40 44.45 52685.87 88888.00 2007-10-14 11:17:13.901 287 18231.27 44.43 52685.80 88888.00 2007-10-14 11:17:14.401 287 18231.41 44.46 52685.89 88888.00 2007-10-14 11:17:14.901 287 18231.59 44.48 52685.97 88888.00 2007-10-14 11:17:15.401 287 18231.71 44.59 52685.97 88888.00 2007-10-14 11:17:15.901 287 18231.62 44.53 52686.00 88888.00 2007-10-14 11:17:16.401 287 18231.50 44.48 52685.97 88888.00 2007-10-14 11:17:16.901 287 18231.35 44.52 52685.88 88888.00 2007-10-14 11:17:17.401 287 18231.40 44.43 52685.85 88888.00 2007-10-14 11:17:17.901 287 18231.46 44.37 52685.89 88888.00 2007-10-14 11:17:18.401 287 18231.41 44.35 52685.85 88888.00 2007-10-14 11:17:18.901 287 18231.32 44.29 52685.91 88888.00 2007-10-14 11:17:19.401 287 18231.24 44.30 52685.95 88888.00 2007-10-14 11:17:19.901 287 18231.40 44.40 52685.89 88888.00 2007-10-14 11:17:20.401 287 18231.51 44.45 52685.85 88888.00 2007-10-14 11:17:20.901 287 18231.35 44.44 52685.90 88888.00 2007-10-14 11:17:21.401 287 18231.41 44.37 52685.92 88888.00 2007-10-14 11:17:21.901 287 18231.32 44.36 52685.91 88888.00 2007-10-14 11:17:22.401 287 18231.23 44.39 52685.89 88888.00 2007-10-14 11:17:22.901 287 18231.26 44.33 52685.85 88888.00 2007-10-14 11:17:23.401 287 18231.24 44.34 52685.92 88888.00 2007-10-14 11:17:23.901 287 18231.34 44.34 52685.91 88888.00 2007-10-14 11:17:24.401 287 18231.24 44.35 52685.97 88888.00 2007-10-14 11:17:24.901 287 18231.37 44.33 52685.96 88888.00 2007-10-14 11:17:25.401 287 18231.41 44.32 52685.96 88888.00 2007-10-14 11:17:25.901 287 18231.41 44.37 52685.85 88888.00 2007-10-14 11:17:26.401 287 18231.34 44.25 52685.83 88888.00 2007-10-14 11:17:26.901 287 18231.25 44.19 52685.82 88888.00 2007-10-14 11:17:27.401 287 18231.38 44.20 52685.85 88888.00 2007-10-14 11:17:27.901 287 18231.47 44.23 52685.92 88888.00 2007-10-14 11:17:28.401 287 18231.37 44.32 52685.93 88888.00 2007-10-14 11:17:28.901 287 18231.17 44.26 52685.93 88888.00 2007-10-14 11:17:29.401 287 18231.38 44.18 52685.91 88888.00 2007-10-14 11:17:29.901 287 18231.47 44.16 52685.85 88888.00 2007-10-14 11:17:30.401 287 18231.40 44.18 52685.80 88888.00 2007-10-14 11:17:30.901 287 18231.54 44.20 52685.97 88888.00 2007-10-14 11:17:31.401 287 18231.37 44.22 52686.11 88888.00 2007-10-14 11:17:31.901 287 18231.34 44.13 52686.04 88888.00 2007-10-14 11:17:32.401 287 18231.30 44.08 52685.85 88888.00 2007-10-14 11:17:32.901 287 18231.15 44.10 52685.74 88888.00 2007-10-14 11:17:33.401 287 18231.41 44.18 52685.76 88888.00 2007-10-14 11:17:33.901 287 18231.60 44.08 52685.80 88888.00 2007-10-14 11:17:34.401 287 18231.60 44.10 52685.79 88888.00 2007-10-14 11:17:34.901 287 18231.58 44.16 52685.71 88888.00 2007-10-14 11:17:35.401 287 18231.63 44.16 52685.71 88888.00 2007-10-14 11:17:35.901 287 18231.65 44.21 52685.76 88888.00 2007-10-14 11:17:36.401 287 18231.57 44.24 52685.73 88888.00 2007-10-14 11:17:36.901 287 18231.49 44.20 52685.67 88888.00 2007-10-14 11:17:37.401 287 18231.40 44.12 52685.67 88888.00 2007-10-14 11:17:37.901 287 18231.23 44.12 52685.84 88888.00 2007-10-14 11:17:38.401 287 18231.37 44.16 52685.82 88888.00 2007-10-14 11:17:38.901 287 18231.36 44.18 52685.78 88888.00 2007-10-14 11:17:39.401 287 18231.44 44.12 52685.79 88888.00 2007-10-14 11:17:39.901 287 18231.47 44.10 52685.74 88888.00 2007-10-14 11:17:40.401 287 18231.48 44.13 52685.74 88888.00 2007-10-14 11:17:40.901 287 18231.45 44.16 52685.70 88888.00 2007-10-14 11:17:41.401 287 18231.48 44.18 52685.69 88888.00 2007-10-14 11:17:41.901 287 18231.54 44.15 52685.65 88888.00 2007-10-14 11:17:42.401 287 18231.67 44.09 52685.67 88888.00 2007-10-14 11:17:42.901 287 18231.52 44.00 52685.74 88888.00 2007-10-14 11:17:43.401 287 18231.30 44.05 52685.82 88888.00 2007-10-14 11:17:43.901 287 18231.54 44.05 52685.80 88888.00 2007-10-14 11:17:44.401 287 18231.55 43.94 52685.76 88888.00 2007-10-14 11:17:44.901 287 18231.30 43.94 52685.66 88888.00 2007-10-14 11:17:45.401 287 18231.34 43.98 52685.54 88888.00 2007-10-14 11:17:45.901 287 18231.44 43.92 52685.68 88888.00 2007-10-14 11:17:46.401 287 18231.50 44.03 52685.68 88888.00 2007-10-14 11:17:46.901 287 18231.48 44.05 52685.62 88888.00 2007-10-14 11:17:47.401 287 18231.49 43.91 52685.64 88888.00 2007-10-14 11:17:47.901 287 18231.45 43.90 52685.53 88888.00 2007-10-14 11:17:48.401 287 18231.48 43.90 52685.46 88888.00 2007-10-14 11:17:48.901 287 18231.39 43.81 52685.47 88888.00 2007-10-14 11:17:49.401 287 18231.38 43.78 52685.57 88888.00 2007-10-14 11:17:49.901 287 18231.54 43.86 52685.56 88888.00 2007-10-14 11:17:50.401 287 18231.33 43.81 52685.55 88888.00 2007-10-14 11:17:50.901 287 18231.29 43.76 52685.56 88888.00 2007-10-14 11:17:51.401 287 18231.45 43.82 52685.55 88888.00 2007-10-14 11:17:51.901 287 18231.32 43.82 52685.65 88888.00 2007-10-14 11:17:52.401 287 18231.30 43.81 52685.81 88888.00 2007-10-14 11:17:52.901 287 18231.15 43.84 52685.79 88888.00 2007-10-14 11:17:53.401 287 18231.10 43.80 52685.74 88888.00 2007-10-14 11:17:53.901 287 18231.43 43.80 52685.73 88888.00 2007-10-14 11:17:54.401 287 18231.70 43.86 52685.74 88888.00 2007-10-14 11:17:54.901 287 18231.58 43.88 52685.67 88888.00 2007-10-14 11:17:55.401 287 18231.43 43.87 52685.52 88888.00 2007-10-14 11:17:55.901 287 18231.43 43.82 52685.53 88888.00 2007-10-14 11:17:56.401 287 18231.36 43.81 52685.64 88888.00 2007-10-14 11:17:56.901 287 18231.34 43.73 52685.68 88888.00 2007-10-14 11:17:57.401 287 18231.19 43.69 52685.64 88888.00 2007-10-14 11:17:57.901 287 18231.24 43.62 52685.68 88888.00 2007-10-14 11:17:58.401 287 18231.05 43.58 52685.68 88888.00 2007-10-14 11:17:58.901 287 18231.06 43.61 52685.72 88888.00 2007-10-14 11:17:59.401 287 18231.07 43.58 52685.71 88888.00 2007-10-14 11:17:59.901 287 18230.80 43.60 52685.73 88888.00 2007-10-14 11:18:00.401 287 18230.52 43.70 52685.89 88888.00 2007-10-14 11:18:00.901 287 18230.62 43.70 52685.99 88888.00 2007-10-14 11:18:01.401 287 18230.89 43.70 52685.99 88888.00 2007-10-14 11:18:01.901 287 18230.99 43.69 52685.99 88888.00 2007-10-14 11:18:02.401 287 18231.11 43.61 52685.99 88888.00 2007-10-14 11:18:02.901 287 18231.02 43.65 52686.02 88888.00 2007-10-14 11:18:03.401 287 18231.03 43.68 52686.04 88888.00 2007-10-14 11:18:03.901 287 18231.10 43.72 52686.06 88888.00 2007-10-14 11:18:04.401 287 18231.12 43.69 52685.85 88888.00 2007-10-14 11:18:04.901 287 18231.05 43.58 52685.78 88888.00 2007-10-14 11:18:05.401 287 18231.05 43.60 52685.74 88888.00 2007-10-14 11:18:05.901 287 18231.12 43.61 52685.92 88888.00 2007-10-14 11:18:06.401 287 18231.10 43.62 52685.99 88888.00 2007-10-14 11:18:06.901 287 18231.05 43.59 52685.91 88888.00 2007-10-14 11:18:07.401 287 18231.08 43.66 52685.95 88888.00 2007-10-14 11:18:07.901 287 18231.07 43.62 52686.01 88888.00 2007-10-14 11:18:08.401 287 18231.17 43.70 52685.89 88888.00 2007-10-14 11:18:08.901 287 18230.96 43.67 52685.90 88888.00 2007-10-14 11:18:09.401 287 18230.92 43.66 52685.88 88888.00 2007-10-14 11:18:09.901 287 18231.12 43.67 52686.08 88888.00 2007-10-14 11:18:10.401 287 18231.12 43.68 52686.10 88888.00 2007-10-14 11:18:10.901 287 18230.99 43.73 52686.22 88888.00 2007-10-14 11:18:11.401 287 18230.87 43.77 52686.26 88888.00 2007-10-14 11:18:11.901 287 18231.01 43.85 52686.25 88888.00 2007-10-14 11:18:12.401 287 18231.11 43.89 52686.39 88888.00 2007-10-14 11:18:12.901 287 18231.13 43.75 52686.29 88888.00 2007-10-14 11:18:13.401 287 18231.12 43.73 52686.06 88888.00 2007-10-14 11:18:13.901 287 18231.08 43.77 52686.01 88888.00 2007-10-14 11:18:14.401 287 18231.15 43.82 52686.02 88888.00 2007-10-14 11:18:14.901 287 18231.23 43.82 52686.18 88888.00 2007-10-14 11:18:15.401 287 18231.17 43.76 52686.40 88888.00 2007-10-14 11:18:15.901 287 18231.08 43.73 52686.31 88888.00 2007-10-14 11:18:16.401 287 18231.14 43.76 52686.11 88888.00 2007-10-14 11:18:16.901 287 18231.17 43.75 52685.90 88888.00 2007-10-14 11:18:17.401 287 18231.08 43.75 52685.85 88888.00 2007-10-14 11:18:17.901 287 18230.87 43.73 52685.93 88888.00 2007-10-14 11:18:18.401 287 18231.04 43.76 52686.06 88888.00 2007-10-14 11:18:18.901 287 18231.05 43.80 52686.18 88888.00 2007-10-14 11:18:19.401 287 18231.12 43.85 52686.19 88888.00 2007-10-14 11:18:19.901 287 18231.14 43.80 52686.16 88888.00 2007-10-14 11:18:20.401 287 18231.08 43.70 52686.23 88888.00 2007-10-14 11:18:20.901 287 18231.10 43.75 52686.13 88888.00 2007-10-14 11:18:21.401 287 18231.10 43.84 52686.07 88888.00 2007-10-14 11:18:21.901 287 18231.04 43.84 52686.04 88888.00 2007-10-14 11:18:22.401 287 18231.01 43.81 52686.03 88888.00 2007-10-14 11:18:22.901 287 18230.92 43.84 52686.02 88888.00 2007-10-14 11:18:23.401 287 18230.91 43.89 52686.01 88888.00 2007-10-14 11:18:23.901 287 18231.02 43.82 52685.94 88888.00 2007-10-14 11:18:24.401 287 18231.02 43.82 52685.96 88888.00 2007-10-14 11:18:24.901 287 18231.00 43.87 52685.93 88888.00 2007-10-14 11:18:25.401 287 18231.05 43.85 52686.03 88888.00 2007-10-14 11:18:25.901 287 18231.06 43.85 52686.04 88888.00 2007-10-14 11:18:26.401 287 18231.01 43.86 52686.05 88888.00 2007-10-14 11:18:26.901 287 18231.01 43.82 52685.96 88888.00 2007-10-14 11:18:27.401 287 18230.96 43.81 52686.01 88888.00 2007-10-14 11:18:27.901 287 18230.76 43.70 52685.97 88888.00 2007-10-14 11:18:28.401 287 18230.85 43.70 52685.92 88888.00 2007-10-14 11:18:28.901 287 18230.89 43.79 52685.93 88888.00 2007-10-14 11:18:29.401 287 18230.81 43.88 52685.90 88888.00 2007-10-14 11:18:29.901 287 18230.91 43.80 52685.87 88888.00 2007-10-14 11:18:30.401 287 18230.89 43.90 52685.82 88888.00 2007-10-14 11:18:30.901 287 18230.94 43.87 52685.91 88888.00 2007-10-14 11:18:31.401 287 18230.85 43.89 52685.97 88888.00 2007-10-14 11:18:31.901 287 18230.71 43.91 52685.96 88888.00 2007-10-14 11:18:32.401 287 18230.68 43.82 52685.94 88888.00 2007-10-14 11:18:32.901 287 18230.79 43.79 52686.02 88888.00 2007-10-14 11:18:33.401 287 18230.84 43.79 52685.90 88888.00 2007-10-14 11:18:33.901 287 18230.82 43.84 52685.76 88888.00 2007-10-14 11:18:34.401 287 18230.90 43.82 52685.81 88888.00 2007-10-14 11:18:34.901 287 18230.94 43.88 52685.89 88888.00 2007-10-14 11:18:35.401 287 18230.90 43.90 52685.83 88888.00 2007-10-14 11:18:35.901 287 18230.80 43.87 52685.93 88888.00 2007-10-14 11:18:36.401 287 18230.85 43.81 52685.93 88888.00 2007-10-14 11:18:36.901 287 18230.83 43.76 52685.93 88888.00 2007-10-14 11:18:37.401 287 18230.82 43.82 52686.01 88888.00 2007-10-14 11:18:37.901 287 18230.78 43.80 52685.97 88888.00 2007-10-14 11:18:38.401 287 18230.83 43.84 52686.01 88888.00 2007-10-14 11:18:38.901 287 18230.68 43.87 52686.04 88888.00 2007-10-14 11:18:39.401 287 18230.65 43.87 52686.01 88888.00 2007-10-14 11:18:39.901 287 18230.82 43.82 52685.97 88888.00 2007-10-14 11:18:40.401 287 18230.75 43.84 52686.13 88888.00 2007-10-14 11:18:40.901 287 18230.76 43.90 52686.11 88888.00 2007-10-14 11:18:41.401 287 18230.74 43.89 52686.06 88888.00 2007-10-14 11:18:41.901 287 18230.60 43.86 52686.05 88888.00 2007-10-14 11:18:42.401 287 18230.60 43.85 52685.99 88888.00 2007-10-14 11:18:42.901 287 18230.40 43.87 52686.05 88888.00 2007-10-14 11:18:43.401 287 18230.52 43.84 52686.16 88888.00 2007-10-14 11:18:43.901 287 18230.60 43.85 52686.18 88888.00 2007-10-14 11:18:44.401 287 18230.50 43.87 52685.99 88888.00 2007-10-14 11:18:44.901 287 18230.46 43.92 52686.06 88888.00 2007-10-14 11:18:45.401 287 18230.41 43.97 52686.23 88888.00 2007-10-14 11:18:45.901 287 18230.38 43.95 52686.24 88888.00 2007-10-14 11:18:46.401 287 18230.45 43.93 52686.24 88888.00 2007-10-14 11:18:46.901 287 18230.51 43.88 52686.19 88888.00 2007-10-14 11:18:47.401 287 18230.50 43.80 52686.07 88888.00 2007-10-14 11:18:47.901 287 18230.52 43.75 52686.12 88888.00 2007-10-14 11:18:48.401 287 18230.68 43.71 52686.11 88888.00 2007-10-14 11:18:48.901 287 18230.62 43.70 52686.05 88888.00 2007-10-14 11:18:49.401 287 18230.40 43.68 52686.07 88888.00 2007-10-14 11:18:49.901 287 18230.38 43.66 52685.97 88888.00 2007-10-14 11:18:50.401 287 18230.52 43.78 52686.05 88888.00 2007-10-14 11:18:50.901 287 18230.63 43.71 52686.15 88888.00 2007-10-14 11:18:51.401 287 18230.73 43.72 52686.24 88888.00 2007-10-14 11:18:51.901 287 18230.69 43.73 52686.31 88888.00 2007-10-14 11:18:52.401 287 18230.65 43.76 52686.20 88888.00 2007-10-14 11:18:52.901 287 18230.72 43.76 52686.15 88888.00 2007-10-14 11:18:53.401 287 18230.80 43.69 52686.02 88888.00 2007-10-14 11:18:53.901 287 18230.81 43.62 52686.00 88888.00 2007-10-14 11:18:54.401 287 18230.72 43.61 52685.95 88888.00 2007-10-14 11:18:54.901 287 18230.72 43.60 52685.97 88888.00 2007-10-14 11:18:55.401 287 18230.84 43.61 52685.97 88888.00 2007-10-14 11:18:55.901 287 18230.83 43.57 52686.01 88888.00 2007-10-14 11:18:56.401 287 18230.73 43.52 52686.07 88888.00 2007-10-14 11:18:56.901 287 18230.58 43.49 52686.11 88888.00 2007-10-14 11:18:57.401 287 18230.56 43.38 52686.08 88888.00 2007-10-14 11:18:57.901 287 18230.57 43.33 52686.08 88888.00 2007-10-14 11:18:58.401 287 18230.64 43.36 52686.03 88888.00 2007-10-14 11:18:58.901 287 18230.72 43.29 52686.15 88888.00 2007-10-14 11:18:59.401 287 18230.69 43.32 52686.36 88888.00 2007-10-14 11:18:59.901 287 18230.59 43.33 52686.17 88888.00 2007-10-14 11:19:00.401 287 18230.36 43.29 52686.01 88888.00 2007-10-14 11:19:00.901 287 18230.50 43.22 52685.91 88888.00 2007-10-14 11:19:01.401 287 18230.53 43.23 52685.90 88888.00 2007-10-14 11:19:01.901 287 18230.52 43.27 52685.84 88888.00 2007-10-14 11:19:02.401 287 18230.52 43.32 52685.80 88888.00 2007-10-14 11:19:02.901 287 18230.53 43.36 52685.81 88888.00 2007-10-14 11:19:03.401 287 18230.62 43.30 52685.79 88888.00 2007-10-14 11:19:03.901 287 18230.75 43.28 52685.82 88888.00 2007-10-14 11:19:04.401 287 18230.65 43.30 52685.90 88888.00 2007-10-14 11:19:04.901 287 18230.61 43.27 52685.87 88888.00 2007-10-14 11:19:05.401 287 18230.69 43.34 52685.91 88888.00 2007-10-14 11:19:05.901 287 18230.71 43.26 52685.94 88888.00 2007-10-14 11:19:06.401 287 18230.70 43.23 52686.03 88888.00 2007-10-14 11:19:06.901 287 18230.78 43.32 52686.05 88888.00 2007-10-14 11:19:07.401 287 18230.63 43.28 52686.04 88888.00 2007-10-14 11:19:07.901 287 18230.52 43.25 52685.99 88888.00 2007-10-14 11:19:08.401 287 18230.69 43.11 52686.18 88888.00 2007-10-14 11:19:08.901 287 18230.73 43.07 52686.22 88888.00 2007-10-14 11:19:09.401 287 18230.69 43.11 52686.23 88888.00 2007-10-14 11:19:09.901 287 18230.69 43.08 52686.22 88888.00 2007-10-14 11:19:10.401 287 18230.71 43.10 52686.02 88888.00 2007-10-14 11:19:10.901 287 18230.87 43.14 52686.01 88888.00 2007-10-14 11:19:11.401 287 18230.96 43.10 52686.15 88888.00 2007-10-14 11:19:11.901 287 18230.62 43.09 52686.16 88888.00 2007-10-14 11:19:12.401 287 18230.52 43.04 52686.10 88888.00 2007-10-14 11:19:12.901 287 18230.65 42.96 52686.05 88888.00 2007-10-14 11:19:13.401 287 18230.85 42.97 52685.96 88888.00 2007-10-14 11:19:13.901 287 18230.89 42.95 52685.83 88888.00 2007-10-14 11:19:14.401 287 18230.91 42.95 52685.80 88888.00 2007-10-14 11:19:14.901 287 18230.92 42.93 52685.83 88888.00 2007-10-14 11:19:15.401 287 18230.75 42.86 52685.90 88888.00 2007-10-14 11:19:15.901 287 18230.78 42.81 52685.83 88888.00 2007-10-14 11:19:16.401 287 18230.76 42.75 52685.85 88888.00 2007-10-14 11:19:16.901 287 18230.79 42.70 52686.03 88888.00 2007-10-14 11:19:17.401 287 18230.96 42.75 52686.03 88888.00 2007-10-14 11:19:17.901 287 18231.00 42.74 52686.05 88888.00 2007-10-14 11:19:18.401 287 18231.08 42.71 52686.01 88888.00 2007-10-14 11:19:18.901 287 18231.13 42.69 52685.89 88888.00 2007-10-14 11:19:19.401 287 18231.14 42.62 52685.89 88888.00 2007-10-14 11:19:19.901 287 18231.10 42.62 52685.85 88888.00 2007-10-14 11:19:20.401 287 18231.06 42.58 52685.83 88888.00 2007-10-14 11:19:20.901 287 18231.04 42.64 52685.94 88888.00 2007-10-14 11:19:21.401 287 18230.97 42.79 52685.96 88888.00 2007-10-14 11:19:21.901 287 18231.03 42.79 52685.94 88888.00 2007-10-14 11:19:22.401 287 18230.84 42.68 52685.85 88888.00 2007-10-14 11:19:22.901 287 18230.76 42.62 52685.82 88888.00 2007-10-14 11:19:23.401 287 18230.82 42.54 52685.83 88888.00 2007-10-14 11:19:23.901 287 18230.93 42.46 52685.91 88888.00 2007-10-14 11:19:24.401 287 18230.85 42.45 52685.95 88888.00 2007-10-14 11:19:24.901 287 18230.89 42.52 52685.94 88888.00 2007-10-14 11:19:25.401 287 18230.89 42.55 52685.87 88888.00 2007-10-14 11:19:25.901 287 18230.76 42.56 52685.74 88888.00 2007-10-14 11:19:26.401 287 18230.83 42.51 52685.81 88888.00 2007-10-14 11:19:26.901 287 18230.91 42.46 52685.79 88888.00 2007-10-14 11:19:27.401 287 18230.80 42.53 52685.80 88888.00 2007-10-14 11:19:27.901 287 18230.83 42.54 52685.87 88888.00 2007-10-14 11:19:28.401 287 18230.80 42.51 52685.91 88888.00 2007-10-14 11:19:28.901 287 18230.81 42.45 52685.97 88888.00 2007-10-14 11:19:29.401 287 18230.89 42.37 52685.90 88888.00 2007-10-14 11:19:29.901 287 18230.93 42.33 52685.95 88888.00 2007-10-14 11:19:30.401 287 18230.90 42.32 52686.08 88888.00 2007-10-14 11:19:30.901 287 18230.89 42.25 52686.03 88888.00 2007-10-14 11:19:31.401 287 18230.86 42.27 52685.92 88888.00 2007-10-14 11:19:31.901 287 18230.90 42.32 52685.84 88888.00 2007-10-14 11:19:32.401 287 18230.86 42.30 52685.93 88888.00 2007-10-14 11:19:32.901 287 18230.86 42.19 52685.84 88888.00 2007-10-14 11:19:33.401 287 18230.86 42.19 52685.85 88888.00 2007-10-14 11:19:33.901 287 18230.80 42.24 52685.85 88888.00 2007-10-14 11:19:34.401 287 18230.71 42.22 52685.82 88888.00 2007-10-14 11:19:34.901 287 18230.84 42.19 52685.92 88888.00 2007-10-14 11:19:35.401 287 18230.79 42.20 52685.90 88888.00 2007-10-14 11:19:35.901 287 18230.78 42.10 52685.79 88888.00 2007-10-14 11:19:36.401 287 18230.59 42.07 52685.72 88888.00 2007-10-14 11:19:36.901 287 18230.62 42.04 52685.84 88888.00 2007-10-14 11:19:37.401 287 18230.61 42.01 52685.81 88888.00 2007-10-14 11:19:37.901 287 18230.59 41.97 52685.79 88888.00 2007-10-14 11:19:38.401 287 18230.71 42.04 52685.84 88888.00 2007-10-14 11:19:38.901 287 18230.63 42.00 52685.88 88888.00 2007-10-14 11:19:39.401 287 18230.49 41.96 52685.90 88888.00 2007-10-14 11:19:39.901 287 18230.45 41.95 52685.81 88888.00 2007-10-14 11:19:40.401 287 18230.61 41.98 52685.81 88888.00 2007-10-14 11:19:40.901 287 18230.62 41.96 52685.84 88888.00 2007-10-14 11:19:41.401 287 18230.57 41.96 52685.99 88888.00 2007-10-14 11:19:41.901 287 18230.58 41.94 52685.99 88888.00 2007-10-14 11:19:42.401 287 18230.60 41.91 52686.01 88888.00 2007-10-14 11:19:42.901 287 18230.47 41.97 52686.11 88888.00 2007-10-14 11:19:43.401 287 18230.36 41.95 52686.16 88888.00 2007-10-14 11:19:43.901 287 18230.30 42.02 52686.14 88888.00 2007-10-14 11:19:44.401 287 18230.36 42.01 52686.12 88888.00 2007-10-14 11:19:44.901 287 18230.40 42.05 52686.00 88888.00 2007-10-14 11:19:45.401 287 18230.47 42.05 52686.00 88888.00 2007-10-14 11:19:45.901 287 18230.52 42.03 52686.04 88888.00 2007-10-14 11:19:46.401 287 18230.37 42.04 52686.16 88888.00 2007-10-14 11:19:46.901 287 18230.29 42.03 52686.27 88888.00 2007-10-14 11:19:47.401 287 18230.40 42.03 52686.24 88888.00 2007-10-14 11:19:47.901 287 18230.42 42.02 52686.23 88888.00 2007-10-14 11:19:48.401 287 18230.39 41.96 52686.06 88888.00 2007-10-14 11:19:48.901 287 18230.49 41.96 52686.06 88888.00 2007-10-14 11:19:49.401 287 18230.52 41.98 52686.19 88888.00 2007-10-14 11:19:49.901 287 18230.49 42.00 52686.15 88888.00 2007-10-14 11:19:50.401 287 18230.50 42.00 52686.15 88888.00 2007-10-14 11:19:50.901 287 18230.54 42.03 52686.14 88888.00 2007-10-14 11:19:51.401 287 18230.51 42.06 52686.10 88888.00 2007-10-14 11:19:51.901 287 18230.40 42.02 52686.02 88888.00 2007-10-14 11:19:52.401 287 18230.25 41.99 52686.06 88888.00 2007-10-14 11:19:52.901 287 18230.14 41.87 52686.22 88888.00 2007-10-14 11:19:53.401 287 18230.19 41.85 52686.28 88888.00 2007-10-14 11:19:53.901 287 18230.09 41.86 52686.23 88888.00 2007-10-14 11:19:54.401 287 18230.06 41.96 52686.24 88888.00 2007-10-14 11:19:54.901 287 18230.06 41.93 52686.24 88888.00 2007-10-14 11:19:55.401 287 18230.00 41.95 52686.30 88888.00 2007-10-14 11:19:55.901 287 18230.00 41.96 52686.39 88888.00 2007-10-14 11:19:56.401 287 18230.09 41.98 52686.30 88888.00 2007-10-14 11:19:56.901 287 18230.07 42.05 52686.18 88888.00 2007-10-14 11:19:57.401 287 18230.09 42.02 52686.14 88888.00 2007-10-14 11:19:57.901 287 18230.04 42.09 52686.03 88888.00 2007-10-14 11:19:58.401 287 18230.06 42.12 52686.06 88888.00 2007-10-14 11:19:58.901 287 18230.08 42.09 52686.05 88888.00 2007-10-14 11:19:59.401 287 18230.02 42.13 52686.01 88888.00 2007-10-14 11:19:59.901 287 18229.99 42.13 52686.02 88888.00 2007-10-14 11:20:00.401 287 18229.95 42.11 52686.11 88888.00 2007-10-14 11:20:00.901 287 18229.91 42.10 52686.18 88888.00 2007-10-14 11:20:01.401 287 18229.91 42.15 52686.28 88888.00 2007-10-14 11:20:01.901 287 18229.87 42.21 52686.26 88888.00 2007-10-14 11:20:02.401 287 18229.95 42.19 52686.15 88888.00 2007-10-14 11:20:02.901 287 18229.77 42.12 52686.19 88888.00 2007-10-14 11:20:03.401 287 18229.89 42.10 52686.28 88888.00 2007-10-14 11:20:03.901 287 18230.00 42.07 52686.36 88888.00 2007-10-14 11:20:04.401 287 18230.00 42.08 52686.32 88888.00 2007-10-14 11:20:04.901 287 18230.04 42.10 52686.27 88888.00 2007-10-14 11:20:05.401 287 18230.02 42.07 52686.24 88888.00 2007-10-14 11:20:05.901 287 18230.03 42.06 52686.24 88888.00 2007-10-14 11:20:06.401 287 18229.93 42.12 52686.17 88888.00 2007-10-14 11:20:06.901 287 18229.92 42.22 52686.29 88888.00 2007-10-14 11:20:07.401 287 18230.09 42.16 52686.32 88888.00 2007-10-14 11:20:07.901 287 18230.08 42.18 52686.32 88888.00 2007-10-14 11:20:08.401 287 18230.06 42.20 52686.37 88888.00 2007-10-14 11:20:08.901 287 18229.87 42.19 52686.42 88888.00 2007-10-14 11:20:09.401 287 18229.81 42.15 52686.40 88888.00 2007-10-14 11:20:09.901 287 18229.82 42.25 52686.32 88888.00 2007-10-14 11:20:10.401 287 18229.95 42.33 52686.27 88888.00 2007-10-14 11:20:10.901 287 18229.96 42.26 52686.24 88888.00 2007-10-14 11:20:11.401 287 18229.60 42.26 52686.32 88888.00 2007-10-14 11:20:11.901 287 18229.72 42.24 52686.31 88888.00 2007-10-14 11:20:12.401 287 18229.70 42.25 52686.26 88888.00 2007-10-14 11:20:12.901 287 18229.74 42.22 52686.38 88888.00 2007-10-14 11:20:13.401 287 18229.98 42.23 52686.36 88888.00 2007-10-14 11:20:13.901 287 18230.02 42.26 52686.38 88888.00 2007-10-14 11:20:14.401 287 18229.91 42.28 52686.32 88888.00 2007-10-14 11:20:14.901 287 18229.71 42.28 52686.37 88888.00 2007-10-14 11:20:15.401 287 18229.65 42.32 52686.35 88888.00 2007-10-14 11:20:15.901 287 18229.78 42.36 52686.34 88888.00 2007-10-14 11:20:16.401 287 18229.91 42.41 52686.29 88888.00 2007-10-14 11:20:16.901 287 18229.96 42.42 52686.32 88888.00 2007-10-14 11:20:17.401 287 18229.99 42.35 52686.30 88888.00 2007-10-14 11:20:17.901 287 18230.09 42.29 52686.28 88888.00 2007-10-14 11:20:18.401 287 18230.04 42.34 52686.35 88888.00 2007-10-14 11:20:18.901 287 18230.02 42.40 52686.36 88888.00 2007-10-14 11:20:19.401 287 18229.98 42.37 52686.28 88888.00 2007-10-14 11:20:19.901 287 18229.95 42.42 52686.26 88888.00 2007-10-14 11:20:20.401 287 18229.88 42.44 52686.30 88888.00 2007-10-14 11:20:20.901 287 18229.88 42.42 52686.36 88888.00 2007-10-14 11:20:21.401 287 18229.88 42.38 52686.29 88888.00 2007-10-14 11:20:21.901 287 18229.83 42.37 52686.29 88888.00 2007-10-14 11:20:22.401 287 18229.75 42.37 52686.19 88888.00 2007-10-14 11:20:22.901 287 18229.73 42.44 52686.18 88888.00 2007-10-14 11:20:23.401 287 18229.74 42.44 52686.15 88888.00 2007-10-14 11:20:23.901 287 18229.83 42.41 52686.20 88888.00 2007-10-14 11:20:24.401 287 18229.84 42.38 52686.27 88888.00 2007-10-14 11:20:24.901 287 18229.82 42.42 52686.24 88888.00 2007-10-14 11:20:25.401 287 18229.97 42.41 52686.18 88888.00 2007-10-14 11:20:25.901 287 18229.93 42.41 52686.16 88888.00 2007-10-14 11:20:26.401 287 18229.84 42.33 52686.14 88888.00 2007-10-14 11:20:26.901 287 18229.72 42.27 52686.03 88888.00 2007-10-14 11:20:27.401 287 18229.72 42.33 52686.02 88888.00 2007-10-14 11:20:27.901 287 18229.71 42.28 52686.04 88888.00 2007-10-14 11:20:28.401 287 18229.76 42.25 52685.96 88888.00 2007-10-14 11:20:28.901 287 18229.91 42.27 52685.87 88888.00 2007-10-14 11:20:29.401 287 18229.88 42.27 52685.89 88888.00 2007-10-14 11:20:29.901 287 18229.82 42.27 52686.01 88888.00 2007-10-14 11:20:30.401 287 18229.86 42.25 52686.05 88888.00 2007-10-14 11:20:30.901 287 18229.87 42.23 52685.91 88888.00 2007-10-14 11:20:31.401 287 18229.89 42.18 52685.99 88888.00 2007-10-14 11:20:31.901 287 18229.88 42.19 52686.02 88888.00 2007-10-14 11:20:32.401 287 18229.69 42.24 52686.04 88888.00 2007-10-14 11:20:32.901 287 18229.82 42.15 52686.01 88888.00 2007-10-14 11:20:33.401 287 18229.77 42.07 52686.02 88888.00 2007-10-14 11:20:33.901 287 18229.82 42.09 52686.11 88888.00 2007-10-14 11:20:34.401 287 18229.93 42.07 52686.15 88888.00 2007-10-14 11:20:34.901 287 18229.94 42.06 52686.17 88888.00 2007-10-14 11:20:35.401 287 18229.94 42.02 52686.16 88888.00 2007-10-14 11:20:35.901 287 18229.74 42.02 52686.17 88888.00 2007-10-14 11:20:36.401 287 18229.92 41.99 52686.10 88888.00 2007-10-14 11:20:36.901 287 18229.96 41.96 52686.07 88888.00 2007-10-14 11:20:37.401 287 18229.91 42.07 52686.04 88888.00 2007-10-14 11:20:37.901 287 18229.98 42.07 52686.00 88888.00 2007-10-14 11:20:38.401 287 18229.83 41.96 52685.92 88888.00 2007-10-14 11:20:38.901 287 18229.77 41.97 52685.97 88888.00 2007-10-14 11:20:39.401 287 18229.80 42.01 52685.99 88888.00 2007-10-14 11:20:39.901 287 18229.82 42.08 52686.08 88888.00 2007-10-14 11:20:40.401 287 18229.87 42.03 52686.01 88888.00 2007-10-14 11:20:40.901 287 18229.88 41.96 52685.92 88888.00 2007-10-14 11:20:41.401 287 18229.82 41.97 52685.80 88888.00 2007-10-14 11:20:41.901 287 18229.80 41.94 52685.74 88888.00 2007-10-14 11:20:42.401 287 18229.85 42.00 52685.80 88888.00 2007-10-14 11:20:42.901 287 18229.91 42.00 52685.91 88888.00 2007-10-14 11:20:43.401 287 18229.92 41.99 52685.88 88888.00 2007-10-14 11:20:43.901 287 18229.89 41.99 52685.92 88888.00 2007-10-14 11:20:44.401 287 18229.83 41.95 52685.91 88888.00 2007-10-14 11:20:44.901 287 18229.86 41.94 52685.88 88888.00 2007-10-14 11:20:45.401 287 18229.94 41.89 52685.87 88888.00 2007-10-14 11:20:45.901 287 18229.84 41.89 52685.88 88888.00 2007-10-14 11:20:46.401 287 18229.93 41.85 52685.78 88888.00 2007-10-14 11:20:46.901 287 18230.02 41.82 52685.80 88888.00 2007-10-14 11:20:47.401 287 18230.14 41.86 52685.85 88888.00 2007-10-14 11:20:47.901 287 18230.10 41.81 52685.83 88888.00 2007-10-14 11:20:48.401 287 18230.13 41.89 52685.87 88888.00 2007-10-14 11:20:48.901 287 18230.25 41.86 52685.81 88888.00 2007-10-14 11:20:49.401 287 18230.21 41.88 52685.78 88888.00 2007-10-14 11:20:49.901 287 18230.14 41.89 52685.68 88888.00 2007-10-14 11:20:50.401 287 18230.10 41.80 52685.61 88888.00 2007-10-14 11:20:50.901 287 18230.09 41.77 52685.59 88888.00 2007-10-14 11:20:51.401 287 18230.23 41.72 52685.65 88888.00 2007-10-14 11:20:51.901 287 18230.30 41.71 52685.72 88888.00 2007-10-14 11:20:52.401 287 18230.45 41.68 52685.72 88888.00 2007-10-14 11:20:52.901 287 18230.28 41.72 52685.73 88888.00 2007-10-14 11:20:53.401 287 18230.30 41.70 52685.71 88888.00 2007-10-14 11:20:53.901 287 18230.35 41.58 52685.71 88888.00 2007-10-14 11:20:54.401 287 18230.32 41.57 52685.62 88888.00 2007-10-14 11:20:54.901 287 18230.39 41.54 52685.74 88888.00 2007-10-14 11:20:55.401 287 18230.64 41.53 52685.83 88888.00 2007-10-14 11:20:55.901 287 18230.71 41.56 52685.84 88888.00 2007-10-14 11:20:56.401 287 18230.54 41.51 52685.85 88888.00 2007-10-14 11:20:56.901 287 18230.54 41.47 52685.93 88888.00 2007-10-14 11:20:57.401 287 18230.61 41.43 52685.95 88888.00 2007-10-14 11:20:57.901 287 18230.63 41.34 52686.00 88888.00 2007-10-14 11:20:58.401 287 18230.58 41.31 52685.91 88888.00 2007-10-14 11:20:58.901 287 18230.46 41.34 52685.82 88888.00 2007-10-14 11:20:59.401 287 18230.54 41.37 52685.96 88888.00 2007-10-14 11:20:59.901 287 18230.54 41.37 52686.02 88888.00 2007-10-14 11:21:00.401 287 18230.60 41.33 52686.00 88888.00 2007-10-14 11:21:00.901 287 18230.61 41.23 52685.94 88888.00 2007-10-14 11:21:01.401 287 18230.63 41.20 52685.92 88888.00 2007-10-14 11:21:01.901 287 18230.69 41.26 52685.91 88888.00 2007-10-14 11:21:02.401 287 18230.70 41.22 52685.90 88888.00 2007-10-14 11:21:02.901 287 18230.71 41.16 52685.97 88888.00 2007-10-14 11:21:03.401 287 18230.67 41.18 52685.93 88888.00 2007-10-14 11:21:03.901 287 18230.73 41.11 52686.03 88888.00 2007-10-14 11:21:04.401 287 18230.76 41.05 52686.05 88888.00 2007-10-14 11:21:04.901 287 18230.61 41.05 52686.02 88888.00 2007-10-14 11:21:05.401 287 18230.58 41.08 52686.04 88888.00 2007-10-14 11:21:05.901 287 18230.51 41.01 52686.08 88888.00 2007-10-14 11:21:06.401 287 18230.59 41.00 52686.04 88888.00 2007-10-14 11:21:06.901 287 18230.59 40.96 52685.94 88888.00 2007-10-14 11:21:07.401 287 18230.42 40.90 52685.99 88888.00 2007-10-14 11:21:07.901 287 18230.45 41.00 52685.94 88888.00 2007-10-14 11:21:08.401 287 18230.51 41.01 52685.92 88888.00 2007-10-14 11:21:08.901 287 18230.57 40.95 52685.95 88888.00 2007-10-14 11:21:09.401 287 18230.59 40.90 52686.01 88888.00 2007-10-14 11:21:09.901 287 18230.69 40.86 52686.02 88888.00 2007-10-14 11:21:10.401 287 18230.73 40.79 52686.00 88888.00 2007-10-14 11:21:10.901 287 18230.75 40.80 52686.04 88888.00 2007-10-14 11:21:11.401 287 18230.68 40.82 52686.11 88888.00 2007-10-14 11:21:11.901 287 18230.51 40.87 52686.17 88888.00 2007-10-14 11:21:12.401 287 18230.47 40.82 52686.26 88888.00 2007-10-14 11:21:12.901 287 18230.47 40.82 52686.25 88888.00 2007-10-14 11:21:13.401 287 18230.41 40.78 52686.30 88888.00 2007-10-14 11:21:13.901 287 18230.54 40.70 52686.19 88888.00 2007-10-14 11:21:14.401 287 18230.50 40.72 52686.08 88888.00 2007-10-14 11:21:14.901 287 18230.06 40.78 52686.00 88888.00 2007-10-14 11:21:15.401 287 18230.15 40.77 52686.02 88888.00 2007-10-14 11:21:15.901 287 18230.29 40.73 52686.10 88888.00 2007-10-14 11:21:16.401 287 18230.29 40.76 52686.11 88888.00 2007-10-14 11:21:16.901 287 18230.26 40.76 52686.15 88888.00 2007-10-14 11:21:17.401 287 18230.31 40.69 52686.13 88888.00 2007-10-14 11:21:17.901 287 18230.19 40.71 52686.13 88888.00 2007-10-14 11:21:18.401 287 18230.19 40.70 52686.32 88888.00 2007-10-14 11:21:18.901 287 18230.28 40.71 52686.34 88888.00 2007-10-14 11:21:19.401 287 18230.29 40.78 52686.30 88888.00 2007-10-14 11:21:19.901 287 18230.24 40.79 52686.38 88888.00 2007-10-14 11:21:20.401 287 18230.25 40.75 52686.49 88888.00 2007-10-14 11:21:20.901 287 18230.21 40.73 52686.58 88888.00 2007-10-14 11:21:21.401 287 18230.09 40.74 52686.48 88888.00 2007-10-14 11:21:21.901 287 18230.18 40.73 52686.41 88888.00 2007-10-14 11:21:22.401 287 18230.18 40.67 52686.36 88888.00 2007-10-14 11:21:22.901 287 18230.09 40.71 52686.31 88888.00 2007-10-14 11:21:23.401 287 18230.07 40.76 52686.42 88888.00 2007-10-14 11:21:23.901 287 18230.06 40.78 52686.38 88888.00 2007-10-14 11:21:24.401 287 18230.18 40.78 52686.31 88888.00 2007-10-14 11:21:24.901 287 18230.10 40.72 52686.37 88888.00 2007-10-14 11:21:25.401 287 18230.05 40.70 52686.29 88888.00 2007-10-14 11:21:25.901 287 18230.17 40.67 52686.29 88888.00 2007-10-14 11:21:26.401 287 18230.07 40.64 52686.30 88888.00 2007-10-14 11:21:26.901 287 18229.80 40.68 52686.29 88888.00 2007-10-14 11:21:27.401 287 18229.92 40.74 52686.35 88888.00 2007-10-14 11:21:27.901 287 18230.02 40.69 52686.28 88888.00 2007-10-14 11:21:28.401 287 18230.07 40.65 52686.34 88888.00 2007-10-14 11:21:28.901 287 18230.16 40.68 52686.36 88888.00 2007-10-14 11:21:29.401 287 18230.16 40.63 52686.41 88888.00 2007-10-14 11:21:29.901 287 18230.03 40.62 52686.35 88888.00 2007-10-14 11:21:30.401 287 18229.88 40.62 52686.31 88888.00 2007-10-14 11:21:30.901 287 18229.81 40.59 52686.34 88888.00 2007-10-14 11:21:31.401 287 18229.95 40.58 52686.35 88888.00 2007-10-14 11:21:31.901 287 18230.00 40.51 52686.38 88888.00 2007-10-14 11:21:32.401 287 18229.94 40.52 52686.41 88888.00 2007-10-14 11:21:32.901 287 18229.94 40.58 52686.46 88888.00 2007-10-14 11:21:33.401 287 18229.98 40.56 52686.46 88888.00 2007-10-14 11:21:33.901 287 18229.86 40.53 52686.49 88888.00 2007-10-14 11:21:34.401 287 18229.87 40.57 52686.49 88888.00 2007-10-14 11:21:34.901 287 18229.69 40.61 52686.57 88888.00 2007-10-14 11:21:35.401 287 18229.66 40.52 52686.62 88888.00 2007-10-14 11:21:35.901 287 18229.66 40.60 52686.64 88888.00 2007-10-14 11:21:36.401 287 18229.65 40.59 52686.54 88888.00 2007-10-14 11:21:36.901 287 18229.71 40.58 52686.52 88888.00 2007-10-14 11:21:37.401 287 18229.74 40.62 52686.42 88888.00 2007-10-14 11:21:37.901 287 18229.71 40.60 52686.39 88888.00 2007-10-14 11:21:38.401 287 18229.70 40.57 52686.49 88888.00 2007-10-14 11:21:38.901 287 18229.59 40.59 52686.55 88888.00 2007-10-14 11:21:39.401 287 18229.62 40.68 52686.58 88888.00 2007-10-14 11:21:39.901 287 18229.58 40.75 52686.55 88888.00 2007-10-14 11:21:40.401 287 18229.61 40.70 52686.50 88888.00 2007-10-14 11:21:40.901 287 18229.55 40.67 52686.58 88888.00 2007-10-14 11:21:41.401 287 18229.59 40.64 52686.58 88888.00 2007-10-14 11:21:41.901 287 18229.56 40.66 52686.62 88888.00 2007-10-14 11:21:42.401 287 18229.41 40.62 52686.53 88888.00 2007-10-14 11:21:42.901 287 18229.22 40.60 52686.47 88888.00 2007-10-14 11:21:43.401 287 18229.29 40.65 52686.51 88888.00 2007-10-14 11:21:43.901 287 18229.40 40.67 52686.49 88888.00 2007-10-14 11:21:44.401 287 18229.39 40.63 52686.32 88888.00 2007-10-14 11:21:44.901 287 18229.31 40.56 52686.14 88888.00 2007-10-14 11:21:45.401 287 18229.30 40.61 52686.10 88888.00 2007-10-14 11:21:45.901 287 18229.30 40.68 52686.22 88888.00 2007-10-14 11:21:46.401 287 18229.40 40.68 52686.23 88888.00 2007-10-14 11:21:46.901 287 18229.37 40.64 52686.29 88888.00 2007-10-14 11:21:47.401 287 18229.26 40.64 52686.38 88888.00 2007-10-14 11:21:47.901 287 18229.22 40.71 52686.46 88888.00 2007-10-14 11:21:48.401 287 18229.35 40.72 52686.51 88888.00 2007-10-14 11:21:48.901 287 18229.34 40.80 52686.55 88888.00 2007-10-14 11:21:49.401 287 18229.15 40.87 52686.42 88888.00 2007-10-14 11:21:49.901 287 18229.24 40.80 52686.41 88888.00 2007-10-14 11:21:50.401 287 18229.31 40.76 52686.36 88888.00 2007-10-14 11:21:50.901 287 18229.30 40.78 52686.36 88888.00 2007-10-14 11:21:51.401 287 18229.33 40.78 52686.31 88888.00 2007-10-14 11:21:51.901 287 18229.33 40.77 52686.37 88888.00 2007-10-14 11:21:52.401 287 18229.24 40.66 52686.51 88888.00 2007-10-14 11:21:52.901 287 18229.22 40.65 52686.55 88888.00 2007-10-14 11:21:53.401 287 18229.21 40.67 52686.40 88888.00 2007-10-14 11:21:53.901 287 18229.16 40.71 52686.31 88888.00 2007-10-14 11:21:54.401 287 18229.34 40.76 52686.32 88888.00 2007-10-14 11:21:54.901 287 18229.50 40.73 52686.24 88888.00 2007-10-14 11:21:55.401 287 18229.51 40.66 52686.26 88888.00 2007-10-14 11:21:55.901 287 18229.50 40.64 52686.34 88888.00 2007-10-14 11:21:56.401 287 18229.50 40.65 52686.30 88888.00 2007-10-14 11:21:56.901 287 18229.41 40.62 52686.27 88888.00 2007-10-14 11:21:57.401 287 18229.31 40.56 52686.40 88888.00 2007-10-14 11:21:57.901 287 18229.32 40.54 52686.31 88888.00 2007-10-14 11:21:58.401 287 18229.26 40.58 52686.25 88888.00 2007-10-14 11:21:58.901 287 18229.30 40.64 52686.27 88888.00 2007-10-14 11:21:59.401 287 18229.32 40.58 52686.36 88888.00 2007-10-14 11:21:59.901 287 18229.29 40.55 52686.32 88888.00 2007-10-14 11:22:00.401 287 18229.31 40.64 52686.20 88888.00 2007-10-14 11:22:00.901 287 18229.34 40.62 52686.25 88888.00 2007-10-14 11:22:01.401 287 18229.38 40.63 52686.14 88888.00 2007-10-14 11:22:01.901 287 18229.37 40.66 52686.07 88888.00 2007-10-14 11:22:02.401 287 18229.40 40.73 52686.25 88888.00 2007-10-14 11:22:02.901 287 18229.47 40.62 52686.25 88888.00 2007-10-14 11:22:03.401 287 18229.50 40.57 52686.25 88888.00 2007-10-14 11:22:03.901 287 18229.38 40.59 52686.32 88888.00 2007-10-14 11:22:04.401 287 18229.42 40.53 52686.26 88888.00 2007-10-14 11:22:04.901 287 18229.47 40.51 52686.22 88888.00 2007-10-14 11:22:05.401 287 18229.48 40.45 52686.28 88888.00 2007-10-14 11:22:05.901 287 18229.50 40.44 52686.18 88888.00 2007-10-14 11:22:06.401 287 18229.47 40.46 52686.24 88888.00 2007-10-14 11:22:06.901 287 18229.44 40.43 52686.28 88888.00 2007-10-14 11:22:07.401 287 18229.42 40.43 52686.23 88888.00 2007-10-14 11:22:07.901 287 18229.44 40.51 52686.27 88888.00 2007-10-14 11:22:08.401 287 18229.44 40.48 52686.34 88888.00 2007-10-14 11:22:08.901 287 18229.37 40.45 52686.34 88888.00 2007-10-14 11:22:09.401 287 18229.28 40.49 52686.30 88888.00 2007-10-14 11:22:09.901 287 18229.43 40.57 52686.14 88888.00 2007-10-14 11:22:10.401 287 18229.64 40.63 52686.08 88888.00 2007-10-14 11:22:10.901 287 18229.81 40.59 52686.03 88888.00 2007-10-14 11:22:11.401 287 18229.81 40.52 52686.13 88888.00 2007-10-14 11:22:11.901 287 18229.97 40.48 52686.08 88888.00 2007-10-14 11:22:12.401 287 18230.05 40.43 52686.13 88888.00 2007-10-14 11:22:12.901 287 18229.93 40.54 52686.07 88888.00 2007-10-14 11:22:13.401 287 18229.71 40.60 52685.97 88888.00 2007-10-14 11:22:13.901 287 18229.62 40.57 52685.99 88888.00 2007-10-14 11:22:14.401 287 18229.72 40.54 52685.94 88888.00 2007-10-14 11:22:14.901 287 18229.81 40.57 52685.78 88888.00 2007-10-14 11:22:15.401 287 18229.77 40.62 52685.81 88888.00 2007-10-14 11:22:15.901 287 18229.65 40.49 52685.91 88888.00 2007-10-14 11:22:16.401 287 18229.73 40.38 52685.92 88888.00 2007-10-14 11:22:16.901 287 18229.82 40.33 52685.90 88888.00 2007-10-14 11:22:17.401 287 18229.83 40.35 52685.81 88888.00 2007-10-14 11:22:17.901 287 18229.70 40.42 52686.00 88888.00 2007-10-14 11:22:18.401 287 18229.67 40.41 52686.07 88888.00 2007-10-14 11:22:18.901 287 18229.80 40.34 52685.97 88888.00 2007-10-14 11:22:19.401 287 18229.76 40.30 52685.94 88888.00 2007-10-14 11:22:19.901 287 18229.87 40.30 52686.01 88888.00 2007-10-14 11:22:20.401 287 18230.06 40.39 52686.11 88888.00 2007-10-14 11:22:20.901 287 18230.09 40.40 52686.06 88888.00 2007-10-14 11:22:21.401 287 18229.98 40.27 52686.11 88888.00 2007-10-14 11:22:21.901 287 18229.84 40.29 52686.02 88888.00 2007-10-14 11:22:22.401 287 18229.93 40.37 52686.05 88888.00 2007-10-14 11:22:22.901 287 18229.80 40.30 52686.16 88888.00 2007-10-14 11:22:23.401 287 18229.70 40.31 52686.19 88888.00 2007-10-14 11:22:23.901 287 18229.82 40.27 52686.19 88888.00 2007-10-14 11:22:24.401 287 18229.65 40.24 52686.18 88888.00 2007-10-14 11:22:24.901 287 18229.65 40.14 52686.18 88888.00 2007-10-14 11:22:25.401 287 18229.81 40.15 52686.19 88888.00 2007-10-14 11:22:25.901 287 18229.93 40.19 52686.24 88888.00 2007-10-14 11:22:26.401 287 18229.87 40.15 52686.16 88888.00 2007-10-14 11:22:26.901 287 18229.83 40.09 52686.06 88888.00 2007-10-14 11:22:27.401 287 18229.86 40.07 52686.03 88888.00 2007-10-14 11:22:27.901 287 18230.05 40.06 52685.99 88888.00 2007-10-14 11:22:28.401 287 18230.18 40.04 52686.00 88888.00 2007-10-14 11:22:28.901 287 18230.09 40.11 52686.00 88888.00 2007-10-14 11:22:29.401 287 18230.03 40.21 52686.07 88888.00 2007-10-14 11:22:29.901 287 18230.00 40.21 52686.20 88888.00 2007-10-14 11:22:30.401 287 18229.97 40.18 52686.23 88888.00 2007-10-14 11:22:30.901 287 18230.02 40.12 52686.10 88888.00 2007-10-14 11:22:31.401 287 18230.13 40.13 52686.10 88888.00 2007-10-14 11:22:31.901 287 18230.02 40.16 52685.97 88888.00 2007-10-14 11:22:32.401 287 18229.94 40.13 52686.00 88888.00 2007-10-14 11:22:32.901 287 18230.00 40.13 52686.05 88888.00 2007-10-14 11:22:33.401 287 18230.11 40.22 52686.10 88888.00 2007-10-14 11:22:33.901 287 18230.05 40.16 52686.15 88888.00 2007-10-14 11:22:34.401 287 18230.03 40.10 52686.17 88888.00 2007-10-14 11:22:34.901 287 18229.96 40.08 52686.18 88888.00 2007-10-14 11:22:35.401 287 18229.91 40.01 52686.06 88888.00 2007-10-14 11:22:35.901 287 18229.92 39.97 52686.10 88888.00 2007-10-14 11:22:36.401 287 18230.00 40.02 52686.13 88888.00 2007-10-14 11:22:36.901 287 18230.08 40.01 52686.15 88888.00 2007-10-14 11:22:37.401 287 18230.06 39.96 52686.17 88888.00 2007-10-14 11:22:37.901 287 18230.07 39.95 52686.22 88888.00 2007-10-14 11:22:38.401 287 18230.10 39.92 52686.22 88888.00 2007-10-14 11:22:38.901 287 18230.07 39.91 52686.05 88888.00 2007-10-14 11:22:39.401 287 18230.23 39.90 52686.07 88888.00 2007-10-14 11:22:39.901 287 18230.10 39.93 52686.15 88888.00 2007-10-14 11:22:40.401 287 18229.83 40.00 52686.26 88888.00 2007-10-14 11:22:40.901 287 18229.92 40.03 52686.23 88888.00 2007-10-14 11:22:41.401 287 18229.95 39.96 52686.20 88888.00 2007-10-14 11:22:41.901 287 18229.94 39.86 52686.22 88888.00 2007-10-14 11:22:42.401 287 18229.91 39.93 52686.14 88888.00 2007-10-14 11:22:42.901 287 18230.04 39.97 52686.12 88888.00 2007-10-14 11:22:43.401 287 18230.07 39.87 52686.11 88888.00 2007-10-14 11:22:43.901 287 18230.17 39.85 52686.07 88888.00 2007-10-14 11:22:44.401 287 18230.15 39.90 52685.99 88888.00 2007-10-14 11:22:44.901 287 18230.02 39.94 52686.08 88888.00 2007-10-14 11:22:45.401 287 18229.81 39.85 52686.19 88888.00 2007-10-14 11:22:45.901 287 18229.83 39.90 52686.24 88888.00 2007-10-14 11:22:46.401 287 18229.85 39.94 52686.22 88888.00 2007-10-14 11:22:46.901 287 18229.95 39.90 52686.26 88888.00 2007-10-14 11:22:47.401 287 18230.10 39.91 52686.24 88888.00 2007-10-14 11:22:47.901 287 18230.17 39.94 52686.18 88888.00 2007-10-14 11:22:48.401 287 18230.09 39.94 52686.12 88888.00 2007-10-14 11:22:48.901 287 18229.96 39.93 52686.22 88888.00 2007-10-14 11:22:49.401 287 18229.86 39.88 52686.25 88888.00 2007-10-14 11:22:49.901 287 18229.76 39.93 52686.14 88888.00 2007-10-14 11:22:50.401 287 18229.66 39.90 52686.08 88888.00 2007-10-14 11:22:50.901 287 18229.64 39.95 52686.17 88888.00 2007-10-14 11:22:51.401 287 18229.54 40.02 52686.13 88888.00 2007-10-14 11:22:51.901 287 18229.55 40.09 52686.20 88888.00 2007-10-14 11:22:52.401 287 18229.54 40.04 52686.22 88888.00 2007-10-14 11:22:52.901 287 18229.49 40.08 52686.23 88888.00 2007-10-14 11:22:53.401 287 18229.44 40.14 52686.32 88888.00 2007-10-14 11:22:53.901 287 18229.40 40.20 52686.39 88888.00 2007-10-14 11:22:54.401 287 18229.48 40.20 52686.36 88888.00 2007-10-14 11:22:54.901 287 18229.43 40.24 52686.38 88888.00 2007-10-14 11:22:55.401 287 18229.37 40.22 52686.34 88888.00 2007-10-14 11:22:55.901 287 18229.22 40.16 52686.34 88888.00 2007-10-14 11:22:56.401 287 18229.30 40.09 52686.45 88888.00 2007-10-14 11:22:56.901 287 18229.47 40.13 52686.34 88888.00 2007-10-14 11:22:57.401 287 18229.51 40.18 52686.29 88888.00 2007-10-14 11:22:57.901 287 18229.45 40.13 52686.32 88888.00 2007-10-14 11:22:58.401 287 18229.44 40.09 52686.23 88888.00 2007-10-14 11:22:58.901 287 18229.42 40.10 52686.25 88888.00 2007-10-14 11:22:59.401 287 18229.38 40.13 52686.30 88888.00 2007-10-14 11:22:59.901 287 18229.30 40.18 52686.28 88888.00 2007-10-14 11:23:00.401 287 18229.31 40.23 52686.23 88888.00 2007-10-14 11:23:00.901 287 18229.32 40.24 52686.15 88888.00 2007-10-14 11:23:01.401 287 18229.22 40.24 52686.17 88888.00 2007-10-14 11:23:01.901 287 18229.16 40.27 52686.30 88888.00 2007-10-14 11:23:02.401 287 18229.23 40.24 52686.31 88888.00 2007-10-14 11:23:02.901 287 18229.12 40.27 52686.26 88888.00 2007-10-14 11:23:03.401 287 18229.13 40.35 52686.26 88888.00 2007-10-14 11:23:03.901 287 18229.13 40.32 52686.37 88888.00 2007-10-14 11:23:04.401 287 18229.01 40.19 52686.49 88888.00 2007-10-14 11:23:04.901 287 18229.00 40.21 52686.54 88888.00 2007-10-14 11:23:05.401 287 18229.11 40.24 52686.47 88888.00 2007-10-14 11:23:05.901 287 18229.07 40.22 52686.34 88888.00 2007-10-14 11:23:06.401 287 18228.99 40.26 52686.46 88888.00 2007-10-14 11:23:06.901 287 18229.01 40.27 52686.50 88888.00 2007-10-14 11:23:07.401 287 18229.04 40.26 52686.42 88888.00 2007-10-14 11:23:07.901 287 18228.97 40.33 52686.34 88888.00 2007-10-14 11:23:08.401 287 18228.94 40.32 52686.30 88888.00 2007-10-14 11:23:08.901 287 18229.12 40.34 52686.26 88888.00 2007-10-14 11:23:09.401 287 18229.11 40.33 52686.17 88888.00 2007-10-14 11:23:09.901 287 18229.08 40.30 52686.05 88888.00 2007-10-14 11:23:10.401 287 18229.04 40.30 52686.12 88888.00 2007-10-14 11:23:10.901 287 18228.97 40.39 52686.36 88888.00 2007-10-14 11:23:11.401 287 18228.76 40.35 52686.32 88888.00 2007-10-14 11:23:11.901 287 18228.85 40.40 52686.27 88888.00 2007-10-14 11:23:12.401 287 18228.77 40.41 52686.41 88888.00 2007-10-14 11:23:12.901 287 18228.89 40.46 52686.53 88888.00 2007-10-14 11:23:13.401 287 18228.88 40.46 52686.46 88888.00 2007-10-14 11:23:13.901 287 18228.86 40.45 52686.43 88888.00 2007-10-14 11:23:14.401 287 18228.82 40.45 52686.39 88888.00 2007-10-14 11:23:14.901 287 18228.87 40.48 52686.45 88888.00 2007-10-14 11:23:15.401 287 18228.88 40.39 52686.45 88888.00 2007-10-14 11:23:15.901 287 18228.84 40.38 52686.45 88888.00 2007-10-14 11:23:16.401 287 18228.78 40.34 52686.36 88888.00 2007-10-14 11:23:16.901 287 18228.82 40.34 52686.34 88888.00 2007-10-14 11:23:17.401 287 18228.73 40.39 52686.37 88888.00 2007-10-14 11:23:17.901 287 18228.86 40.42 52686.37 88888.00 2007-10-14 11:23:18.401 287 18228.86 40.42 52686.42 88888.00 2007-10-14 11:23:18.901 287 18228.82 40.38 52686.42 88888.00 2007-10-14 11:23:19.401 287 18228.76 40.34 52686.55 88888.00 2007-10-14 11:23:19.901 287 18228.71 40.43 52686.54 88888.00 2007-10-14 11:23:20.401 287 18228.79 40.52 52686.52 88888.00 2007-10-14 11:23:20.901 287 18228.77 40.47 52686.42 88888.00 2007-10-14 11:23:21.401 287 18228.69 40.45 52686.45 88888.00 2007-10-14 11:23:21.901 287 18228.68 40.44 52686.49 88888.00 2007-10-14 11:23:22.401 287 18228.66 40.49 52686.39 88888.00 2007-10-14 11:23:22.901 287 18228.71 40.51 52686.42 88888.00 2007-10-14 11:23:23.401 287 18228.85 40.56 52686.46 88888.00 2007-10-14 11:23:23.901 287 18228.83 40.45 52686.45 88888.00 2007-10-14 11:23:24.401 287 18228.94 40.45 52686.43 88888.00 2007-10-14 11:23:24.901 287 18228.87 40.45 52686.38 88888.00 2007-10-14 11:23:25.401 287 18228.83 40.47 52686.30 88888.00 2007-10-14 11:23:25.901 287 18228.79 40.45 52686.23 88888.00 2007-10-14 11:23:26.401 287 18228.66 40.35 52686.39 88888.00 2007-10-14 11:23:26.901 287 18228.68 40.30 52686.45 88888.00 2007-10-14 11:23:27.401 287 18228.66 40.33 52686.48 88888.00 2007-10-14 11:23:27.901 287 18228.68 40.31 52686.46 88888.00 2007-10-14 11:23:28.401 287 18228.59 40.31 52686.42 88888.00 2007-10-14 11:23:28.901 287 18228.61 40.32 52686.37 88888.00 2007-10-14 11:23:29.401 287 18228.74 40.26 52686.24 88888.00 2007-10-14 11:23:29.901 287 18228.80 40.30 52686.22 88888.00 2007-10-14 11:23:30.401 287 18228.72 40.33 52686.24 88888.00 2007-10-14 11:23:30.901 287 18228.62 40.29 52686.16 88888.00 2007-10-14 11:23:31.401 287 18228.61 40.32 52686.17 88888.00 2007-10-14 11:23:31.901 287 18228.63 40.37 52686.24 88888.00 2007-10-14 11:23:32.401 287 18228.64 40.40 52686.31 88888.00 2007-10-14 11:23:32.901 287 18228.65 40.44 52686.43 88888.00 2007-10-14 11:23:33.401 287 18228.68 40.38 52686.45 88888.00 2007-10-14 11:23:33.901 287 18228.64 40.34 52686.34 88888.00 2007-10-14 11:23:34.401 287 18228.62 40.32 52686.28 88888.00 2007-10-14 11:23:34.901 287 18228.75 40.30 52686.23 88888.00 2007-10-14 11:23:35.401 287 18228.96 40.29 52686.32 88888.00 2007-10-14 11:23:35.901 287 18228.84 40.34 52686.31 88888.00 2007-10-14 11:23:36.401 287 18228.74 40.38 52686.30 88888.00 2007-10-14 11:23:36.901 287 18228.89 40.33 52686.19 88888.00 2007-10-14 11:23:37.401 287 18228.87 40.27 52686.25 88888.00 2007-10-14 11:23:37.901 287 18228.79 40.24 52686.20 88888.00 2007-10-14 11:23:38.401 287 18228.68 40.26 52686.13 88888.00 2007-10-14 11:23:38.901 287 18228.72 40.22 52686.11 88888.00 2007-10-14 11:23:39.401 287 18228.76 40.28 52686.05 88888.00 2007-10-14 11:23:39.901 287 18228.78 40.23 52686.01 88888.00 2007-10-14 11:23:40.401 287 18228.75 40.16 52686.14 88888.00 2007-10-14 11:23:40.901 287 18228.76 40.13 52686.17 88888.00 2007-10-14 11:23:41.401 287 18228.87 40.04 52686.19 88888.00 2007-10-14 11:23:41.901 287 18228.84 40.08 52686.23 88888.00 2007-10-14 11:23:42.401 287 18228.88 40.00 52686.23 88888.00 2007-10-14 11:23:42.901 287 18228.98 40.03 52686.19 88888.00 2007-10-14 11:23:43.401 287 18228.96 40.00 52686.16 88888.00 2007-10-14 11:23:43.901 287 18229.08 39.94 52686.15 88888.00 2007-10-14 11:23:44.401 287 18229.11 39.92 52686.10 88888.00 2007-10-14 11:23:44.901 287 18229.01 39.93 52686.08 88888.00 2007-10-14 11:23:45.401 287 18228.90 39.97 52686.00 88888.00 2007-10-14 11:23:45.901 287 18229.06 39.96 52685.89 88888.00 2007-10-14 11:23:46.401 287 18229.04 40.02 52685.94 88888.00 2007-10-14 11:23:46.901 287 18229.08 40.01 52685.92 88888.00 2007-10-14 11:23:47.401 287 18229.23 39.95 52686.10 88888.00 2007-10-14 11:23:47.901 287 18229.22 39.89 52686.27 88888.00 2007-10-14 11:23:48.401 287 18229.18 39.84 52686.29 88888.00 2007-10-14 11:23:48.901 287 18229.08 39.87 52686.26 88888.00 2007-10-14 11:23:49.401 287 18229.09 39.81 52686.18 88888.00 2007-10-14 11:23:49.901 287 18228.96 39.78 52686.18 88888.00 2007-10-14 11:23:50.401 287 18228.93 39.71 52686.25 88888.00 2007-10-14 11:23:50.901 287 18228.95 39.72 52686.32 88888.00 2007-10-14 11:23:51.401 287 18228.99 39.67 52686.18 88888.00 2007-10-14 11:23:51.901 287 18229.20 39.68 52686.05 88888.00 2007-10-14 11:23:52.401 287 18229.19 39.61 52685.99 88888.00 2007-10-14 11:23:52.901 287 18229.02 39.69 52685.88 88888.00 2007-10-14 11:23:53.401 287 18229.10 39.74 52685.85 88888.00 2007-10-14 11:23:53.901 287 18229.19 39.68 52685.97 88888.00 2007-10-14 11:23:54.401 287 18229.12 39.75 52686.02 88888.00 2007-10-14 11:23:54.901 287 18229.06 39.78 52686.11 88888.00 2007-10-14 11:23:55.401 287 18229.02 39.69 52686.05 88888.00 2007-10-14 11:23:55.901 287 18229.13 39.64 52686.06 88888.00 2007-10-14 11:23:56.401 287 18229.15 39.61 52686.02 88888.00 2007-10-14 11:23:56.901 287 18229.31 39.57 52686.03 88888.00 2007-10-14 11:23:57.401 287 18229.11 39.49 52686.08 88888.00 2007-10-14 11:23:57.901 287 18229.15 39.46 52686.05 88888.00 2007-10-14 11:23:58.401 287 18229.12 39.48 52686.10 88888.00 2007-10-14 11:23:58.901 287 18229.00 39.47 52686.16 88888.00 2007-10-14 11:23:59.401 287 18229.06 39.54 52686.15 88888.00 2007-10-14 11:23:59.901 287 18229.22 39.54 52686.17 88888.00 2007-10-14 11:24:00.401 287 18229.40 39.42 52686.16 88888.00 2007-10-14 11:24:00.901 287 18229.08 39.31 52686.20 88888.00 2007-10-14 11:24:01.401 287 18229.02 39.35 52686.08 88888.00 2007-10-14 11:24:01.901 287 18228.96 39.41 52686.08 88888.00 2007-10-14 11:24:02.401 287 18228.99 39.47 52686.07 88888.00 2007-10-14 11:24:02.901 287 18229.08 39.53 52686.06 88888.00 2007-10-14 11:24:03.401 287 18229.21 39.47 52685.96 88888.00 2007-10-14 11:24:03.901 287 18229.11 39.45 52685.95 88888.00 2007-10-14 11:24:04.401 287 18229.24 39.38 52686.05 88888.00 2007-10-14 11:24:04.901 287 18229.29 39.41 52686.14 88888.00 2007-10-14 11:24:05.401 287 18229.29 39.37 52686.08 88888.00 2007-10-14 11:24:05.901 287 18229.22 39.38 52686.13 88888.00 2007-10-14 11:24:06.401 287 18229.13 39.32 52686.08 88888.00 2007-10-14 11:24:06.901 287 18229.15 39.35 52686.13 88888.00 2007-10-14 11:24:07.401 287 18229.15 39.31 52686.20 88888.00 2007-10-14 11:24:07.901 287 18229.34 39.30 52686.18 88888.00 2007-10-14 11:24:08.401 287 18229.33 39.33 52686.26 88888.00 2007-10-14 11:24:08.901 287 18229.19 39.45 52686.26 88888.00 2007-10-14 11:24:09.401 287 18229.09 39.49 52686.32 88888.00 2007-10-14 11:24:09.901 287 18229.13 39.44 52686.28 88888.00 2007-10-14 11:24:10.401 287 18229.13 39.44 52686.29 88888.00 2007-10-14 11:24:10.901 287 18229.11 39.37 52686.22 88888.00 2007-10-14 11:24:11.401 287 18229.17 39.32 52686.20 88888.00 2007-10-14 11:24:11.901 287 18229.18 39.32 52686.20 88888.00 2007-10-14 11:24:12.401 287 18229.20 39.34 52686.10 88888.00 2007-10-14 11:24:12.901 287 18229.28 39.39 52686.06 88888.00 2007-10-14 11:24:13.401 287 18229.19 39.44 52686.12 88888.00 2007-10-14 11:24:13.901 287 18229.13 39.35 52686.18 88888.00 2007-10-14 11:24:14.401 287 18229.08 39.25 52686.04 88888.00 2007-10-14 11:24:14.901 287 18229.09 39.22 52686.00 88888.00 2007-10-14 11:24:15.398 287 18229.17 39.24 52686.10 88888.00 2007-10-14 11:24:15.908 287 18229.31 39.19 52686.19 88888.00 2007-10-14 11:24:16.408 287 18229.42 39.15 52686.13 88888.00 2007-10-14 11:24:16.908 287 18229.42 39.14 52686.18 88888.00 2007-10-14 11:24:17.408 287 18229.41 39.13 52686.24 88888.00 2007-10-14 11:24:17.908 287 18229.12 39.11 52686.30 88888.00 2007-10-14 11:24:18.408 287 18229.06 39.03 52686.26 88888.00 2007-10-14 11:24:18.908 287 18229.18 38.99 52686.29 88888.00 2007-10-14 11:24:19.408 287 18229.34 39.05 52686.30 88888.00 2007-10-14 11:24:19.908 287 18229.28 39.13 52686.25 88888.00 2007-10-14 11:24:20.408 287 18229.17 39.11 52686.24 88888.00 2007-10-14 11:24:20.908 287 18229.13 39.09 52686.24 88888.00 2007-10-14 11:24:21.408 287 18229.02 39.07 52686.15 88888.00 2007-10-14 11:24:21.908 287 18228.98 39.07 52686.11 88888.00 2007-10-14 11:24:22.408 287 18229.02 39.01 52685.99 88888.00 2007-10-14 11:24:22.908 287 18228.98 38.98 52685.99 88888.00 2007-10-14 11:24:23.408 287 18229.04 38.95 52685.99 88888.00 2007-10-14 11:24:23.908 287 18228.98 38.96 52685.97 88888.00 2007-10-14 11:24:24.408 287 18228.88 39.05 52686.13 88888.00 2007-10-14 11:24:24.908 287 18228.87 39.11 52686.17 88888.00 2007-10-14 11:24:25.408 287 18228.77 39.07 52686.16 88888.00 2007-10-14 11:24:25.908 287 18228.75 39.05 52686.17 88888.00 2007-10-14 11:24:26.408 287 18228.73 39.11 52686.13 88888.00 2007-10-14 11:24:26.908 287 18228.76 39.13 52686.12 88888.00 2007-10-14 11:24:27.408 287 18228.82 39.12 52686.17 88888.00 2007-10-14 11:24:27.908 287 18228.79 39.16 52686.32 88888.00 2007-10-14 11:24:28.408 287 18228.85 39.14 52686.28 88888.00 2007-10-14 11:24:28.908 287 18228.84 39.10 52686.26 88888.00 2007-10-14 11:24:29.408 287 18228.88 39.11 52686.27 88888.00 2007-10-14 11:24:29.908 287 18228.99 39.08 52686.34 88888.00 2007-10-14 11:24:30.408 287 18229.12 39.08 52686.41 88888.00 2007-10-14 11:24:30.908 287 18229.08 39.08 52686.35 88888.00 2007-10-14 11:24:31.408 287 18228.98 39.03 52686.46 88888.00 2007-10-14 11:24:31.908 287 18229.01 39.02 52686.37 88888.00 2007-10-14 11:24:32.408 287 18229.06 39.11 52686.28 88888.00 2007-10-14 11:24:32.908 287 18229.09 39.16 52686.31 88888.00 2007-10-14 11:24:33.408 287 18229.17 39.12 52686.41 88888.00 2007-10-14 11:24:33.908 287 18229.19 39.07 52686.48 88888.00 2007-10-14 11:24:34.408 287 18229.04 39.10 52686.35 88888.00 2007-10-14 11:24:34.908 287 18228.98 39.07 52686.17 88888.00 2007-10-14 11:24:35.408 287 18228.90 39.02 52686.13 88888.00 2007-10-14 11:24:35.908 287 18228.95 38.95 52686.19 88888.00 2007-10-14 11:24:36.408 287 18228.85 38.97 52686.24 88888.00 2007-10-14 11:24:36.908 287 18228.74 39.05 52686.29 88888.00 2007-10-14 11:24:37.408 287 18228.98 39.09 52686.27 88888.00 2007-10-14 11:24:37.908 287 18229.10 39.10 52686.26 88888.00 2007-10-14 11:24:38.408 287 18229.01 39.05 52686.31 88888.00 2007-10-14 11:24:38.908 287 18228.89 39.05 52686.24 88888.00 2007-10-14 11:24:39.408 287 18228.95 39.06 52686.15 88888.00 2007-10-14 11:24:39.908 287 18228.84 39.11 52686.25 88888.00 2007-10-14 11:24:40.408 287 18228.55 39.16 52686.32 88888.00 2007-10-14 11:24:40.908 287 18228.74 39.05 52686.34 88888.00 2007-10-14 11:24:41.408 287 18228.82 39.02 52686.30 88888.00 2007-10-14 11:24:41.908 287 18228.82 38.97 52686.16 88888.00 2007-10-14 11:24:42.408 287 18228.74 39.00 52686.11 88888.00 2007-10-14 11:24:42.908 287 18228.68 39.01 52686.35 88888.00 2007-10-14 11:24:43.408 287 18228.73 39.04 52686.18 88888.00 2007-10-14 11:24:43.908 287 18228.67 38.98 52686.05 88888.00 2007-10-14 11:24:44.408 287 18228.56 39.00 52685.97 88888.00 2007-10-14 11:24:44.908 287 18228.72 39.11 52686.01 88888.00 2007-10-14 11:24:45.408 287 18228.76 39.05 52686.13 88888.00 2007-10-14 11:24:45.908 287 18228.87 39.06 52686.13 88888.00 2007-10-14 11:24:46.408 287 18228.88 39.14 52686.02 88888.00 2007-10-14 11:24:46.908 287 18228.69 39.08 52686.16 88888.00 2007-10-14 11:24:47.408 287 18228.78 39.10 52686.26 88888.00 2007-10-14 11:24:47.908 287 18228.79 39.15 52686.23 88888.00 2007-10-14 11:24:48.408 287 18228.98 39.22 52686.19 88888.00 2007-10-14 11:24:48.908 287 18228.77 39.20 52686.22 88888.00 2007-10-14 11:24:49.408 287 18228.56 39.09 52686.24 88888.00 2007-10-14 11:24:49.908 287 18228.51 39.02 52686.18 88888.00 2007-10-14 11:24:50.408 287 18228.69 38.99 52686.20 88888.00 2007-10-14 11:24:50.908 287 18228.64 38.93 52686.19 88888.00 2007-10-14 11:24:51.408 287 18228.45 38.91 52686.37 88888.00 2007-10-14 11:24:51.908 287 18228.53 38.93 52686.40 88888.00 2007-10-14 11:24:52.408 287 18228.63 38.89 52686.34 88888.00 2007-10-14 11:24:52.908 287 18228.72 38.94 52686.25 88888.00 2007-10-14 11:24:53.408 287 18228.75 38.91 52686.32 88888.00 2007-10-14 11:24:53.908 287 18228.73 39.01 52686.36 88888.00 2007-10-14 11:24:54.408 287 18228.82 39.07 52686.22 88888.00 2007-10-14 11:24:54.908 287 18228.76 39.04 52686.12 88888.00 2007-10-14 11:24:55.408 287 18228.82 39.09 52686.03 88888.00 2007-10-14 11:24:55.908 287 18228.88 39.10 52686.13 88888.00 2007-10-14 11:24:56.408 287 18228.73 39.08 52686.23 88888.00 2007-10-14 11:24:56.908 287 18228.73 39.14 52686.32 88888.00 2007-10-14 11:24:57.408 287 18228.82 39.10 52686.23 88888.00 2007-10-14 11:24:57.908 287 18229.00 39.05 52686.24 88888.00 2007-10-14 11:24:58.408 287 18228.93 39.15 52686.20 88888.00 2007-10-14 11:24:58.908 287 18228.78 39.25 52686.24 88888.00 2007-10-14 11:24:59.408 287 18228.75 39.26 52686.24 88888.00 2007-10-14 11:24:59.908 287 18228.72 39.15 52686.18 88888.00 2007-10-14 11:25:00.408 287 18228.82 39.12 52686.22 88888.00 2007-10-14 11:25:00.908 287 18228.79 39.19 52686.17 88888.00 2007-10-14 11:25:01.408 287 18228.71 39.26 52686.05 88888.00 2007-10-14 11:25:01.908 287 18228.55 39.22 52686.14 88888.00 2007-10-14 11:25:02.408 287 18228.71 39.13 52686.23 88888.00 2007-10-14 11:25:02.908 287 18228.83 39.09 52686.24 88888.00 2007-10-14 11:25:03.408 287 18228.93 39.03 52686.19 88888.00 2007-10-14 11:25:03.908 287 18229.01 39.01 52686.11 88888.00 2007-10-14 11:25:04.408 287 18228.91 39.01 52686.12 88888.00 2007-10-14 11:25:04.908 287 18228.97 39.06 52686.08 88888.00 2007-10-14 11:25:05.408 287 18228.98 39.06 52686.11 88888.00 2007-10-14 11:25:05.908 287 18229.07 39.10 52686.06 88888.00 2007-10-14 11:25:06.408 287 18228.90 39.04 52685.88 88888.00 2007-10-14 11:25:06.908 287 18228.89 39.08 52685.88 88888.00 2007-10-14 11:25:07.408 287 18228.96 39.16 52686.04 88888.00 2007-10-14 11:25:07.908 287 18228.96 39.05 52686.14 88888.00 2007-10-14 11:25:08.408 287 18228.77 38.99 52686.15 88888.00 2007-10-14 11:25:08.908 287 18228.84 39.05 52686.13 88888.00 2007-10-14 11:25:09.408 287 18228.94 39.12 52686.12 88888.00 2007-10-14 11:25:09.908 287 18228.97 39.13 52686.02 88888.00 2007-10-14 11:25:10.408 287 18229.04 39.16 52686.00 88888.00 2007-10-14 11:25:10.908 287 18229.01 39.05 52685.97 88888.00 2007-10-14 11:25:11.408 287 18229.04 39.04 52685.85 88888.00 2007-10-14 11:25:11.908 287 18228.96 39.09 52685.93 88888.00 2007-10-14 11:25:12.408 287 18228.84 39.11 52686.05 88888.00 2007-10-14 11:25:12.908 287 18228.80 39.11 52686.06 88888.00 2007-10-14 11:25:13.408 287 18228.78 39.01 52686.18 88888.00 2007-10-14 11:25:13.908 287 18228.89 39.05 52686.20 88888.00 2007-10-14 11:25:14.408 287 18228.97 39.07 52686.12 88888.00 2007-10-14 11:25:14.908 287 18228.90 38.98 52686.18 88888.00 2007-10-14 11:25:15.408 287 18228.91 39.04 52686.19 88888.00 2007-10-14 11:25:15.908 287 18228.82 39.12 52686.15 88888.00 2007-10-14 11:25:16.408 287 18228.95 39.15 52686.18 88888.00 2007-10-14 11:25:16.908 287 18229.01 39.23 52686.12 88888.00 2007-10-14 11:25:17.408 287 18228.94 39.24 52686.06 88888.00 2007-10-14 11:25:17.908 287 18228.91 39.15 52686.08 88888.00 2007-10-14 11:25:18.408 287 18228.84 39.13 52686.08 88888.00 2007-10-14 11:25:18.908 287 18229.00 39.10 52686.13 88888.00 2007-10-14 11:25:19.408 287 18228.93 39.05 52686.16 88888.00 2007-10-14 11:25:19.908 287 18229.01 39.09 52686.20 88888.00 2007-10-14 11:25:20.408 287 18229.05 39.15 52686.24 88888.00 2007-10-14 11:25:20.908 287 18228.96 39.16 52686.22 88888.00 2007-10-14 11:25:21.408 287 18229.09 39.14 52686.14 88888.00 2007-10-14 11:25:21.908 287 18228.76 39.11 52686.10 88888.00 2007-10-14 11:25:22.408 287 18228.68 39.10 52686.06 88888.00 2007-10-14 11:25:22.908 287 18228.98 39.14 52686.07 88888.00 2007-10-14 11:25:23.408 287 18229.00 39.04 52686.10 88888.00 2007-10-14 11:25:23.908 287 18229.01 38.98 52686.10 88888.00 2007-10-14 11:25:24.408 287 18229.09 39.11 52685.97 88888.00 2007-10-14 11:25:24.908 287 18229.18 39.19 52686.00 88888.00 2007-10-14 11:25:25.408 287 18229.22 39.14 52686.04 88888.00 2007-10-14 11:25:25.908 287 18229.05 39.19 52685.99 88888.00 2007-10-14 11:25:26.408 287 18228.99 39.23 52685.97 88888.00 2007-10-14 11:25:26.908 287 18229.11 39.26 52686.02 88888.00 2007-10-14 11:25:27.408 287 18229.16 39.20 52686.00 88888.00 2007-10-14 11:25:27.908 287 18229.21 39.23 52686.05 88888.00 2007-10-14 11:25:28.408 287 18229.13 39.20 52686.05 88888.00 2007-10-14 11:25:28.908 287 18229.15 39.15 52685.87 88888.00 2007-10-14 11:25:29.408 287 18229.18 39.16 52685.89 88888.00 2007-10-14 11:25:29.908 287 18229.16 39.18 52685.92 88888.00 2007-10-14 11:25:30.408 287 18229.13 39.19 52686.00 88888.00 2007-10-14 11:25:30.908 287 18229.16 39.14 52686.05 88888.00 2007-10-14 11:25:31.408 287 18229.09 39.14 52686.01 88888.00 2007-10-14 11:25:31.908 287 18229.18 39.12 52686.02 88888.00 2007-10-14 11:25:32.408 287 18229.22 39.16 52686.08 88888.00 2007-10-14 11:25:32.908 287 18229.11 39.19 52686.06 88888.00 2007-10-14 11:25:33.408 287 18228.98 39.21 52685.99 88888.00 2007-10-14 11:25:33.908 287 18228.94 39.25 52685.95 88888.00 2007-10-14 11:25:34.408 287 18229.09 39.23 52685.93 88888.00 2007-10-14 11:25:34.908 287 18229.06 39.22 52686.04 88888.00 2007-10-14 11:25:35.408 287 18229.06 39.15 52686.16 88888.00 2007-10-14 11:25:35.908 287 18229.01 39.22 52686.17 88888.00 2007-10-14 11:25:36.408 287 18229.02 39.18 52686.24 88888.00 2007-10-14 11:25:36.908 287 18228.91 39.14 52686.29 88888.00 2007-10-14 11:25:37.408 287 18228.93 39.21 52686.29 88888.00 2007-10-14 11:25:37.908 287 18228.95 39.19 52686.13 88888.00 2007-10-14 11:25:38.408 287 18229.00 39.31 52686.17 88888.00 2007-10-14 11:25:38.908 287 18228.97 39.39 52686.23 88888.00 2007-10-14 11:25:39.408 287 18228.93 39.29 52686.26 88888.00 2007-10-14 11:25:39.908 287 18229.07 39.30 52686.28 88888.00 2007-10-14 11:25:40.408 287 18229.24 39.25 52686.37 88888.00 2007-10-14 11:25:40.908 287 18229.08 39.25 52686.48 88888.00 2007-10-14 11:25:41.408 287 18228.96 39.24 52686.47 88888.00 2007-10-14 11:25:41.908 287 18228.94 39.21 52686.42 88888.00 2007-10-14 11:25:42.408 287 18228.96 39.19 52686.43 88888.00 2007-10-14 11:25:42.908 287 18229.04 39.20 52686.47 88888.00 2007-10-14 11:25:43.408 287 18229.12 39.19 52686.40 88888.00 2007-10-14 11:25:43.908 287 18229.02 39.29 52686.35 88888.00 2007-10-14 11:25:44.408 287 18229.02 39.26 52686.27 88888.00 2007-10-14 11:25:44.908 287 18228.95 39.26 52686.24 88888.00 2007-10-14 11:25:45.408 287 18228.95 39.28 52686.32 88888.00 2007-10-14 11:25:45.908 287 18228.91 39.29 52686.35 88888.00 2007-10-14 11:25:46.408 287 18228.90 39.33 52686.30 88888.00 2007-10-14 11:25:46.908 287 18228.86 39.41 52686.38 88888.00 2007-10-14 11:25:47.408 287 18228.91 39.41 52686.31 88888.00 2007-10-14 11:25:47.908 287 18229.00 39.37 52686.37 88888.00 2007-10-14 11:25:48.408 287 18228.99 39.34 52686.45 88888.00 2007-10-14 11:25:48.908 287 18228.89 39.35 52686.43 88888.00 2007-10-14 11:25:49.408 287 18228.93 39.33 52686.37 88888.00 2007-10-14 11:25:49.908 287 18228.83 39.27 52686.26 88888.00 2007-10-14 11:25:50.408 287 18228.62 39.31 52686.24 88888.00 2007-10-14 11:25:50.908 287 18228.74 39.22 52686.22 88888.00 2007-10-14 11:25:51.408 287 18228.87 39.25 52686.24 88888.00 2007-10-14 11:25:51.908 287 18228.76 39.29 52686.27 88888.00 2007-10-14 11:25:52.408 287 18228.75 39.28 52686.25 88888.00 2007-10-14 11:25:52.908 287 18228.80 39.28 52686.26 88888.00 2007-10-14 11:25:53.408 287 18228.75 39.30 52686.20 88888.00 2007-10-14 11:25:53.908 287 18228.72 39.29 52686.19 88888.00 2007-10-14 11:25:54.408 287 18228.71 39.22 52686.22 88888.00 2007-10-14 11:25:54.908 287 18228.86 39.22 52686.20 88888.00 2007-10-14 11:25:55.408 287 18228.80 39.27 52686.20 88888.00 2007-10-14 11:25:55.908 287 18228.85 39.24 52686.23 88888.00 2007-10-14 11:25:56.408 287 18228.86 39.23 52686.18 88888.00 2007-10-14 11:25:56.908 287 18228.76 39.25 52686.24 88888.00 2007-10-14 11:25:57.408 287 18228.83 39.26 52686.29 88888.00 2007-10-14 11:25:57.908 287 18228.96 39.32 52686.35 88888.00 2007-10-14 11:25:58.408 287 18228.88 39.25 52686.19 88888.00 2007-10-14 11:25:58.908 287 18228.93 39.23 52686.17 88888.00 2007-10-14 11:25:59.408 287 18228.90 39.22 52686.13 88888.00 2007-10-14 11:25:59.908 287 18228.90 39.27 52686.26 88888.00 2007-10-14 11:26:00.408 287 18228.86 39.32 52686.37 88888.00 2007-10-14 11:26:00.908 287 18228.87 39.35 52686.36 88888.00 2007-10-14 11:26:01.408 287 18228.84 39.32 52686.27 88888.00 2007-10-14 11:26:01.908 287 18228.67 39.36 52686.28 88888.00 2007-10-14 11:26:02.408 287 18228.65 39.38 52686.16 88888.00 2007-10-14 11:26:02.908 287 18228.71 39.40 52686.20 88888.00 2007-10-14 11:26:03.408 287 18228.71 39.40 52686.35 88888.00 2007-10-14 11:26:03.908 287 18228.77 39.45 52686.30 88888.00 2007-10-14 11:26:04.408 287 18228.74 39.41 52686.42 88888.00 2007-10-14 11:26:04.908 287 18228.72 39.40 52686.46 88888.00 2007-10-14 11:26:05.408 287 18228.68 39.43 52686.50 88888.00 2007-10-14 11:26:05.908 287 18228.55 39.35 52686.50 88888.00 2007-10-14 11:26:06.408 287 18228.66 39.32 52686.53 88888.00 2007-10-14 11:26:06.908 287 18228.48 39.22 52686.50 88888.00 2007-10-14 11:26:07.408 287 18228.53 39.23 52686.34 88888.00 2007-10-14 11:26:07.908 287 18228.61 39.28 52686.27 88888.00 2007-10-14 11:26:08.408 287 18228.72 39.30 52686.29 88888.00 2007-10-14 11:26:08.908 287 18228.76 39.34 52686.31 88888.00 2007-10-14 11:26:09.408 287 18228.62 39.33 52686.35 88888.00 2007-10-14 11:26:09.908 287 18228.61 39.20 52686.29 88888.00 2007-10-14 11:26:10.408 287 18228.63 39.14 52686.20 88888.00 2007-10-14 11:26:10.908 287 18228.74 39.24 52686.34 88888.00 2007-10-14 11:26:11.408 287 18228.71 39.30 52686.27 88888.00 2007-10-14 11:26:11.908 287 18228.69 39.29 52686.30 88888.00 2007-10-14 11:26:12.408 287 18228.69 39.27 52686.29 88888.00 2007-10-14 11:26:12.908 287 18228.66 39.26 52686.34 88888.00 2007-10-14 11:26:13.408 287 18228.64 39.26 52686.29 88888.00 2007-10-14 11:26:13.908 287 18228.61 39.20 52686.26 88888.00 2007-10-14 11:26:14.408 287 18228.64 39.27 52686.30 88888.00 2007-10-14 11:26:14.908 287 18228.65 39.32 52686.25 88888.00 2007-10-14 11:26:15.408 287 18228.64 39.31 52686.22 88888.00 2007-10-14 11:26:15.908 287 18228.59 39.31 52686.31 88888.00 2007-10-14 11:26:16.408 287 18228.59 39.37 52686.38 88888.00 2007-10-14 11:26:16.908 287 18228.58 39.38 52686.28 88888.00 2007-10-14 11:26:17.408 287 18228.65 39.27 52686.34 88888.00 2007-10-14 11:26:17.908 287 18228.76 39.26 52686.26 88888.00 2007-10-14 11:26:18.408 287 18228.67 39.29 52686.25 88888.00 2007-10-14 11:26:18.908 287 18228.53 39.27 52686.26 88888.00 2007-10-14 11:26:19.408 287 18228.54 39.28 52686.38 88888.00 2007-10-14 11:26:19.908 287 18228.63 39.28 52686.43 88888.00 2007-10-14 11:26:20.408 287 18228.66 39.32 52686.23 88888.00 2007-10-14 11:26:20.908 287 18228.72 39.34 52686.30 88888.00 2007-10-14 11:26:21.408 287 18228.66 39.27 52686.30 88888.00 2007-10-14 11:26:21.908 287 18228.73 39.23 52686.27 88888.00 2007-10-14 11:26:22.408 287 18228.67 39.27 52686.15 88888.00 2007-10-14 11:26:22.908 287 18228.66 39.34 52685.93 88888.00 2007-10-14 11:26:23.408 287 18228.63 39.26 52685.94 88888.00 2007-10-14 11:26:23.908 287 18228.63 39.19 52686.02 88888.00 2007-10-14 11:26:24.408 287 18228.58 39.16 52686.04 88888.00 2007-10-14 11:26:24.908 287 18228.54 39.10 52686.03 88888.00 2007-10-14 11:26:25.408 287 18228.51 39.07 52685.96 88888.00 2007-10-14 11:26:25.908 287 18228.59 39.21 52686.04 88888.00 2007-10-14 11:26:26.408 287 18228.55 39.23 52686.03 88888.00 2007-10-14 11:26:26.908 287 18228.71 39.21 52686.10 88888.00 2007-10-14 11:26:27.408 287 18228.86 39.21 52686.02 88888.00 2007-10-14 11:26:27.908 287 18228.75 39.13 52686.02 88888.00 2007-10-14 11:26:28.408 287 18228.86 39.14 52686.11 88888.00 2007-10-14 11:26:28.908 287 18228.89 39.16 52686.13 88888.00 2007-10-14 11:26:29.408 287 18229.00 39.06 52686.14 88888.00 2007-10-14 11:26:29.908 287 18228.84 39.08 52686.19 88888.00 2007-10-14 11:26:30.408 287 18228.90 39.08 52686.17 88888.00 2007-10-14 11:26:30.908 287 18228.88 39.15 52686.10 88888.00 2007-10-14 11:26:31.408 287 18228.86 39.10 52686.01 88888.00 2007-10-14 11:26:31.908 287 18228.83 39.02 52686.05 88888.00 2007-10-14 11:26:32.408 287 18228.84 38.98 52686.08 88888.00 2007-10-14 11:26:32.908 287 18228.96 38.94 52686.11 88888.00 2007-10-14 11:26:33.408 287 18229.29 39.04 52686.16 88888.00 2007-10-14 11:26:33.908 287 18229.31 38.99 52686.14 88888.00 2007-10-14 11:26:34.408 287 18229.23 38.99 52686.19 88888.00 2007-10-14 11:26:34.908 287 18229.13 38.94 52686.27 88888.00 2007-10-14 11:26:35.408 287 18229.02 38.89 52686.27 88888.00 2007-10-14 11:26:35.908 287 18228.99 38.91 52686.31 88888.00 2007-10-14 11:26:36.408 287 18229.12 38.91 52686.34 88888.00 2007-10-14 11:26:36.908 287 18229.18 38.92 52686.30 88888.00 2007-10-14 11:26:37.408 287 18229.21 38.95 52686.24 88888.00 2007-10-14 11:26:37.908 287 18229.15 38.94 52686.18 88888.00 2007-10-14 11:26:38.408 287 18229.10 38.90 52686.12 88888.00 2007-10-14 11:26:38.908 287 18229.16 38.88 52686.10 88888.00 2007-10-14 11:26:39.408 287 18229.22 38.90 52686.05 88888.00 2007-10-14 11:26:39.908 287 18229.20 38.99 52686.08 88888.00 2007-10-14 11:26:40.408 287 18229.10 38.95 52686.08 88888.00 2007-10-14 11:26:40.908 287 18229.11 38.90 52686.02 88888.00 2007-10-14 11:26:41.408 287 18229.02 38.87 52686.02 88888.00 2007-10-14 11:26:41.908 287 18229.29 38.94 52686.06 88888.00 2007-10-14 11:26:42.408 287 18229.24 38.88 52686.15 88888.00 2007-10-14 11:26:42.908 287 18229.21 38.89 52686.18 88888.00 2007-10-14 11:26:43.408 287 18229.12 38.95 52686.04 88888.00 2007-10-14 11:26:43.908 287 18228.88 38.88 52686.00 88888.00 2007-10-14 11:26:44.408 287 18228.98 38.82 52685.97 88888.00 2007-10-14 11:26:44.908 287 18228.97 38.76 52685.96 88888.00 2007-10-14 11:26:45.408 287 18229.05 38.65 52685.95 88888.00 2007-10-14 11:26:45.908 287 18229.20 38.65 52686.05 88888.00 2007-10-14 11:26:46.408 287 18229.16 38.72 52686.08 88888.00 2007-10-14 11:26:46.908 287 18229.18 38.66 52686.08 88888.00 2007-10-14 11:26:47.408 287 18229.12 38.58 52686.06 88888.00 2007-10-14 11:26:47.908 287 18229.06 38.57 52686.07 88888.00 2007-10-14 11:26:48.408 287 18229.09 38.55 52686.14 88888.00 2007-10-14 11:26:48.908 287 18229.09 38.57 52686.06 88888.00 2007-10-14 11:26:49.408 287 18229.21 38.63 52686.06 88888.00 2007-10-14 11:26:49.908 287 18229.21 38.61 52686.00 88888.00 2007-10-14 11:26:50.408 287 18229.11 38.58 52685.99 88888.00 2007-10-14 11:26:50.908 287 18229.08 38.52 52685.96 88888.00 2007-10-14 11:26:51.408 287 18229.06 38.53 52685.99 88888.00 2007-10-14 11:26:51.908 287 18229.01 38.54 52686.07 88888.00 2007-10-14 11:26:52.408 287 18229.00 38.57 52686.14 88888.00 2007-10-14 11:26:52.908 287 18229.11 38.63 52686.08 88888.00 2007-10-14 11:26:53.408 287 18229.09 38.58 52686.06 88888.00 2007-10-14 11:26:53.908 287 18229.08 38.52 52686.17 88888.00 2007-10-14 11:26:54.408 287 18229.18 38.59 52686.18 88888.00 2007-10-14 11:26:54.908 287 18229.16 38.60 52686.16 88888.00 2007-10-14 11:26:55.408 287 18229.19 38.57 52686.11 88888.00 2007-10-14 11:26:55.908 287 18229.23 38.56 52686.12 88888.00 2007-10-14 11:26:56.408 287 18229.26 38.54 52686.11 88888.00 2007-10-14 11:26:56.908 287 18229.28 38.51 52686.18 88888.00 2007-10-14 11:26:57.408 287 18229.22 38.57 52686.29 88888.00 2007-10-14 11:26:57.908 287 18229.19 38.60 52686.29 88888.00 2007-10-14 11:26:58.408 287 18229.22 38.53 52686.23 88888.00 2007-10-14 11:26:58.908 287 18229.20 38.44 52686.18 88888.00 2007-10-14 11:26:59.408 287 18229.21 38.42 52686.24 88888.00 2007-10-14 11:26:59.908 287 18229.08 38.43 52686.27 88888.00 2007-10-14 11:27:00.408 287 18228.99 38.49 52686.27 88888.00 2007-10-14 11:27:00.908 287 18229.15 38.54 52686.26 88888.00 2007-10-14 11:27:01.408 287 18229.16 38.48 52686.22 88888.00 2007-10-14 11:27:01.908 287 18229.07 38.51 52686.11 88888.00 2007-10-14 11:27:02.408 287 18229.19 38.43 52686.15 88888.00 2007-10-14 11:27:02.908 287 18229.21 38.34 52686.25 88888.00 2007-10-14 11:27:03.408 287 18229.19 38.29 52686.26 88888.00 2007-10-14 11:27:03.908 287 18229.21 38.28 52686.24 88888.00 2007-10-14 11:27:04.408 287 18229.01 38.33 52686.11 88888.00 2007-10-14 11:27:04.908 287 18229.15 38.38 52686.19 88888.00 2007-10-14 11:27:05.408 287 18229.22 38.31 52686.23 88888.00 2007-10-14 11:27:05.908 287 18229.22 38.19 52686.18 88888.00 2007-10-14 11:27:06.408 287 18229.29 38.16 52686.25 88888.00 2007-10-14 11:27:06.908 287 18229.32 38.19 52686.35 88888.00 2007-10-14 11:27:07.408 287 18229.22 38.21 52686.36 88888.00 2007-10-14 11:27:07.908 287 18229.17 38.25 52686.31 88888.00 2007-10-14 11:27:08.408 287 18229.08 38.33 52686.28 88888.00 2007-10-14 11:27:08.908 287 18229.13 38.38 52686.30 88888.00 2007-10-14 11:27:09.408 287 18229.08 38.39 52686.29 88888.00 2007-10-14 11:27:09.908 287 18228.99 38.45 52686.30 88888.00 2007-10-14 11:27:10.408 287 18228.95 38.51 52686.23 88888.00 2007-10-14 11:27:10.908 287 18229.07 38.46 52686.23 88888.00 2007-10-14 11:27:11.408 287 18228.95 38.42 52686.31 88888.00 2007-10-14 11:27:11.908 287 18229.02 38.43 52686.32 88888.00 2007-10-14 11:27:12.408 287 18229.21 38.40 52686.38 88888.00 2007-10-14 11:27:12.908 287 18229.21 38.38 52686.28 88888.00 2007-10-14 11:27:13.408 287 18229.00 38.39 52686.34 88888.00 2007-10-14 11:27:13.908 287 18228.91 38.39 52686.42 88888.00 2007-10-14 11:27:14.408 287 18228.83 38.51 52686.39 88888.00 2007-10-14 11:27:14.908 287 18228.74 38.52 52686.32 88888.00 2007-10-14 11:27:15.408 287 18228.61 38.52 52686.32 88888.00 2007-10-14 11:27:15.908 287 18228.75 38.55 52686.25 88888.00 2007-10-14 11:27:16.408 287 18228.85 38.49 52686.37 88888.00 2007-10-14 11:27:16.908 287 18228.75 38.52 52686.41 88888.00 2007-10-14 11:27:17.408 287 18228.93 38.49 52686.41 88888.00 2007-10-14 11:27:17.908 287 18228.97 38.46 52686.39 88888.00 2007-10-14 11:27:18.408 287 18228.86 38.49 52686.39 88888.00 2007-10-14 11:27:18.908 287 18228.83 38.55 52686.36 88888.00 2007-10-14 11:27:19.408 287 18228.71 38.54 52686.47 88888.00 2007-10-14 11:27:19.908 287 18228.80 38.55 52686.53 88888.00 2007-10-14 11:27:20.408 287 18228.74 38.57 52686.46 88888.00 2007-10-14 11:27:20.908 287 18228.64 38.56 52686.40 88888.00 2007-10-14 11:27:21.408 287 18228.73 38.61 52686.40 88888.00 2007-10-14 11:27:21.908 287 18228.79 38.64 52686.42 88888.00 2007-10-14 11:27:22.408 287 18228.65 38.57 52686.32 88888.00 2007-10-14 11:27:22.908 287 18228.63 38.64 52686.38 88888.00 2007-10-14 11:27:23.408 287 18228.63 38.65 52686.46 88888.00 2007-10-14 11:27:23.908 287 18228.64 38.65 52686.47 88888.00 2007-10-14 11:27:24.408 287 18228.59 38.66 52686.39 88888.00 2007-10-14 11:27:24.908 287 18228.46 38.70 52686.41 88888.00 2007-10-14 11:27:25.408 287 18228.37 38.72 52686.41 88888.00 2007-10-14 11:27:25.908 287 18228.46 38.77 52686.45 88888.00 2007-10-14 11:27:26.408 287 18228.57 38.80 52686.53 88888.00 2007-10-14 11:27:26.908 287 18228.39 38.79 52686.52 88888.00 2007-10-14 11:27:27.408 287 18228.39 38.79 52686.57 88888.00 2007-10-14 11:27:27.908 287 18228.42 38.70 52686.47 88888.00 2007-10-14 11:27:28.408 287 18228.20 38.70 52686.43 88888.00 2007-10-14 11:27:28.908 287 18228.35 38.68 52686.51 88888.00 2007-10-14 11:27:29.408 287 18228.43 38.69 52686.46 88888.00 2007-10-14 11:27:29.908 287 18228.32 38.74 52686.43 88888.00 2007-10-14 11:27:30.408 287 18228.43 38.77 52686.46 88888.00 2007-10-14 11:27:30.908 287 18228.44 38.78 52686.45 88888.00 2007-10-14 11:27:31.408 287 18228.23 38.82 52686.41 88888.00 2007-10-14 11:27:31.908 287 18228.35 38.81 52686.40 88888.00 2007-10-14 11:27:32.408 287 18228.55 38.82 52686.50 88888.00 2007-10-14 11:27:32.908 287 18228.56 38.80 52686.50 88888.00 2007-10-14 11:27:33.408 287 18228.57 38.75 52686.58 88888.00 2007-10-14 11:27:33.908 287 18228.54 38.84 52686.61 88888.00 2007-10-14 11:27:34.408 287 18228.54 38.89 52686.54 88888.00 2007-10-14 11:27:34.908 287 18228.62 38.87 52686.54 88888.00 2007-10-14 11:27:35.408 287 18228.59 38.87 52686.50 88888.00 2007-10-14 11:27:35.908 287 18228.64 38.80 52686.42 88888.00 2007-10-14 11:27:36.408 287 18228.76 38.82 52686.46 88888.00 2007-10-14 11:27:36.908 287 18228.65 38.89 52686.42 88888.00 2007-10-14 11:27:37.408 287 18228.56 38.89 52686.39 88888.00 2007-10-14 11:27:37.908 287 18228.57 38.81 52686.39 88888.00 2007-10-14 11:27:38.408 287 18228.50 38.82 52686.41 88888.00 2007-10-14 11:27:38.908 287 18228.26 38.91 52686.41 88888.00 2007-10-14 11:27:39.408 287 18228.28 38.81 52686.35 88888.00 2007-10-14 11:27:39.908 287 18228.34 38.80 52686.35 88888.00 2007-10-14 11:27:40.408 287 18228.41 38.76 52686.42 88888.00 2007-10-14 11:27:40.908 287 18228.39 38.80 52686.40 88888.00 2007-10-14 11:27:41.408 287 18228.44 38.84 52686.24 88888.00 2007-10-14 11:27:41.908 287 18228.32 38.76 52686.26 88888.00 2007-10-14 11:27:42.408 287 18228.40 38.73 52686.32 88888.00 2007-10-14 11:27:42.908 287 18228.34 38.68 52686.41 88888.00 2007-10-14 11:27:43.408 287 18228.26 38.66 52686.32 88888.00 2007-10-14 11:27:43.908 287 18228.30 38.73 52686.29 88888.00 2007-10-14 11:27:44.408 287 18228.41 38.76 52686.32 88888.00 2007-10-14 11:27:44.908 287 18228.47 38.80 52686.31 88888.00 2007-10-14 11:27:45.408 287 18228.33 38.78 52686.32 88888.00 2007-10-14 11:27:45.908 287 18228.33 38.75 52686.27 88888.00 2007-10-14 11:27:46.408 287 18228.48 38.73 52686.26 88888.00 2007-10-14 11:27:46.908 287 18228.57 38.72 52686.29 88888.00 2007-10-14 11:27:47.408 287 18228.55 38.75 52686.34 88888.00 2007-10-14 11:27:47.908 287 18228.53 38.76 52686.31 88888.00 2007-10-14 11:27:48.408 287 18228.53 38.73 52686.34 88888.00 2007-10-14 11:27:48.908 287 18228.73 38.71 52686.32 88888.00 2007-10-14 11:27:49.408 287 18228.66 38.72 52686.27 88888.00 2007-10-14 11:27:49.908 287 18228.59 38.70 52686.29 88888.00 2007-10-14 11:27:50.408 287 18228.40 38.75 52686.25 88888.00 2007-10-14 11:27:50.908 287 18228.46 38.73 52686.38 88888.00 2007-10-14 11:27:51.408 287 18228.55 38.87 52686.47 88888.00 2007-10-14 11:27:51.908 287 18228.51 38.91 52686.46 88888.00 2007-10-14 11:27:52.408 287 18228.64 38.88 52686.42 88888.00 2007-10-14 11:27:52.908 287 18228.80 38.80 52686.41 88888.00 2007-10-14 11:27:53.408 287 18228.73 38.76 52686.40 88888.00 2007-10-14 11:27:53.908 287 18228.61 38.72 52686.52 88888.00 2007-10-14 11:27:54.408 287 18228.56 38.66 52686.53 88888.00 2007-10-14 11:27:54.908 287 18228.63 38.64 52686.52 88888.00 2007-10-14 11:27:55.408 287 18228.71 38.65 52686.50 88888.00 2007-10-14 11:27:55.908 287 18228.63 38.67 52686.55 88888.00 2007-10-14 11:27:56.408 287 18228.62 38.74 52686.59 88888.00 2007-10-14 11:27:56.908 287 18228.65 38.79 52686.55 88888.00 2007-10-14 11:27:57.408 287 18228.50 38.79 52686.48 88888.00 2007-10-14 11:27:57.908 287 18228.48 38.80 52686.42 88888.00 2007-10-14 11:27:58.408 287 18228.58 38.80 52686.46 88888.00 2007-10-14 11:27:58.908 287 18228.73 38.81 52686.38 88888.00 2007-10-14 11:27:59.408 287 18228.89 38.79 52686.32 88888.00 2007-10-14 11:27:59.908 287 18228.79 38.80 52686.26 88888.00 2007-10-14 11:28:00.408 287 18228.73 38.76 52686.24 88888.00 2007-10-14 11:28:00.908 287 18228.78 38.76 52686.26 88888.00 2007-10-14 11:28:01.408 287 18228.66 38.75 52686.37 88888.00 2007-10-14 11:28:01.908 287 18228.66 38.67 52686.32 88888.00 2007-10-14 11:28:02.408 287 18228.73 38.65 52686.24 88888.00 2007-10-14 11:28:02.908 287 18228.86 38.66 52686.31 88888.00 2007-10-14 11:28:03.408 287 18228.74 38.67 52686.28 88888.00 2007-10-14 11:28:03.908 287 18228.67 38.65 52686.26 88888.00 2007-10-14 11:28:04.408 287 18228.67 38.61 52686.25 88888.00 2007-10-14 11:28:04.908 287 18228.79 38.64 52686.26 88888.00 2007-10-14 11:28:05.408 287 18228.72 38.68 52686.30 88888.00 2007-10-14 11:28:05.908 287 18228.90 38.60 52686.36 88888.00 2007-10-14 11:28:06.408 287 18228.71 38.59 52686.17 88888.00 2007-10-14 11:28:06.908 287 18228.80 38.62 52686.10 88888.00 2007-10-14 11:28:07.408 287 18228.95 38.68 52686.17 88888.00 2007-10-14 11:28:07.908 287 18228.96 38.75 52686.24 88888.00 2007-10-14 11:28:08.408 287 18229.02 38.74 52686.27 88888.00 2007-10-14 11:28:08.908 287 18228.90 38.67 52686.31 88888.00 2007-10-14 11:28:09.408 287 18228.94 38.62 52686.29 88888.00 2007-10-14 11:28:09.908 287 18229.10 38.61 52686.31 88888.00 2007-10-14 11:28:10.408 287 18228.99 38.65 52686.30 88888.00 2007-10-14 11:28:10.908 287 18228.88 38.65 52686.36 88888.00 2007-10-14 11:28:11.408 287 18228.72 38.68 52686.35 88888.00 2007-10-14 11:28:11.908 287 18228.89 38.69 52686.45 88888.00 2007-10-14 11:28:12.408 287 18228.86 38.73 52686.40 88888.00 2007-10-14 11:28:12.908 287 18228.83 38.80 52686.32 88888.00 2007-10-14 11:28:13.408 287 18229.00 38.80 52686.31 88888.00 2007-10-14 11:28:13.908 287 18228.88 38.71 52686.19 88888.00 2007-10-14 11:28:14.408 287 18228.94 38.60 52686.17 88888.00 2007-10-14 11:28:14.908 287 18229.01 38.58 52686.20 88888.00 2007-10-14 11:28:15.408 287 18228.85 38.62 52686.19 88888.00 2007-10-14 11:28:15.908 287 18228.74 38.59 52686.22 88888.00 2007-10-14 11:28:16.408 287 18228.78 38.58 52686.34 88888.00 2007-10-14 11:28:16.908 287 18228.95 38.58 52686.27 88888.00 2007-10-14 11:28:17.408 287 18228.97 38.67 52686.19 88888.00 2007-10-14 11:28:17.908 287 18228.96 38.65 52686.26 88888.00 2007-10-14 11:28:18.408 287 18228.90 38.66 52686.35 88888.00 2007-10-14 11:28:18.908 287 18228.86 38.61 52686.37 88888.00 2007-10-14 11:28:19.408 287 18228.87 38.67 52686.16 88888.00 2007-10-14 11:28:19.908 287 18228.89 38.68 52686.13 88888.00 2007-10-14 11:28:20.408 287 18229.00 38.60 52686.10 88888.00 2007-10-14 11:28:20.908 287 18228.84 38.66 52686.15 88888.00 2007-10-14 11:28:21.408 287 18228.85 38.63 52686.28 88888.00 2007-10-14 11:28:21.908 287 18228.77 38.49 52686.19 88888.00 2007-10-14 11:28:22.408 287 18228.79 38.56 52686.04 88888.00 2007-10-14 11:28:22.908 287 18229.06 38.58 52685.94 88888.00 2007-10-14 11:28:23.408 287 18228.94 38.56 52685.99 88888.00 2007-10-14 11:28:23.908 287 18228.87 38.54 52686.05 88888.00 2007-10-14 11:28:24.408 287 18228.85 38.43 52686.11 88888.00 2007-10-14 11:28:24.908 287 18228.68 38.42 52686.13 88888.00 2007-10-14 11:28:25.408 287 18228.96 38.53 52686.06 88888.00 2007-10-14 11:28:25.908 287 18228.93 38.60 52686.05 88888.00 2007-10-14 11:28:26.408 287 18229.00 38.57 52686.10 88888.00 2007-10-14 11:28:26.908 287 18228.95 38.52 52686.19 88888.00 2007-10-14 11:28:27.408 287 18228.95 38.53 52686.17 88888.00 2007-10-14 11:28:27.908 287 18228.94 38.54 52686.20 88888.00 2007-10-14 11:28:28.408 287 18228.98 38.55 52686.29 88888.00 2007-10-14 11:28:28.908 287 18229.01 38.61 52686.32 88888.00 2007-10-14 11:28:29.408 287 18229.02 38.63 52686.42 88888.00 2007-10-14 11:28:29.908 287 18229.15 38.65 52686.39 88888.00 2007-10-14 11:28:30.408 287 18229.13 38.70 52686.24 88888.00 2007-10-14 11:28:30.908 287 18229.02 38.68 52686.25 88888.00 2007-10-14 11:28:31.408 287 18229.00 38.64 52686.42 88888.00 2007-10-14 11:28:31.908 287 18228.96 38.72 52686.43 88888.00 2007-10-14 11:28:32.408 287 18229.00 38.72 52686.53 88888.00 2007-10-14 11:28:32.908 287 18229.00 38.64 52686.63 88888.00 2007-10-14 11:28:33.408 287 18229.02 38.63 52686.52 88888.00 2007-10-14 11:28:33.908 287 18228.86 38.64 52686.46 88888.00 2007-10-14 11:28:34.408 287 18228.88 38.63 52686.45 88888.00 2007-10-14 11:28:34.908 287 18228.84 38.65 52686.54 88888.00 2007-10-14 11:28:35.408 287 18228.94 38.61 52686.52 88888.00 2007-10-14 11:28:35.908 287 18228.86 38.53 52686.51 88888.00 2007-10-14 11:28:36.408 287 18228.82 38.49 52686.57 88888.00 2007-10-14 11:28:36.908 287 18229.09 38.49 52686.50 88888.00 2007-10-14 11:28:37.408 287 18228.96 38.56 52686.47 88888.00 2007-10-14 11:28:37.908 287 18228.84 38.55 52686.54 88888.00 2007-10-14 11:28:38.408 287 18228.77 38.55 52686.59 88888.00 2007-10-14 11:28:38.908 287 18228.89 38.59 52686.59 88888.00 2007-10-14 11:28:39.408 287 18228.88 38.57 52686.65 88888.00 2007-10-14 11:28:39.908 287 18229.01 38.61 52686.64 88888.00 2007-10-14 11:28:40.408 287 18229.11 38.59 52686.57 88888.00 2007-10-14 11:28:40.908 287 18229.18 38.61 52686.54 88888.00 2007-10-14 11:28:41.408 287 18229.20 38.61 52686.55 88888.00 2007-10-14 11:28:41.908 287 18229.11 38.61 52686.50 88888.00 2007-10-14 11:28:42.408 287 18228.95 38.62 52686.55 88888.00 2007-10-14 11:28:42.908 287 18228.87 38.67 52686.57 88888.00 2007-10-14 11:28:43.408 287 18228.86 38.61 52686.64 88888.00 2007-10-14 11:28:43.908 287 18228.76 38.62 52686.70 88888.00 2007-10-14 11:28:44.408 287 18228.62 38.68 52686.69 88888.00 2007-10-14 11:28:44.908 287 18228.65 38.65 52686.70 88888.00 2007-10-14 11:28:45.408 287 18228.79 38.61 52686.71 88888.00 2007-10-14 11:28:45.908 287 18228.85 38.56 52686.69 88888.00 2007-10-14 11:28:46.408 287 18228.86 38.57 52686.76 88888.00 2007-10-14 11:28:46.908 287 18228.85 38.58 52686.72 88888.00 2007-10-14 11:28:47.408 287 18228.83 38.61 52686.74 88888.00 2007-10-14 11:28:47.908 287 18228.89 38.57 52686.80 88888.00 2007-10-14 11:28:48.408 287 18228.79 38.63 52686.78 88888.00 2007-10-14 11:28:48.908 287 18228.75 38.56 52686.76 88888.00 2007-10-14 11:28:49.408 287 18228.61 38.45 52686.65 88888.00 2007-10-14 11:28:49.908 287 18228.51 38.47 52686.60 88888.00 2007-10-14 11:28:50.408 287 18228.61 38.54 52686.65 88888.00 2007-10-14 11:28:50.908 287 18228.55 38.52 52686.86 88888.00 2007-10-14 11:28:51.408 287 18228.68 38.47 52686.84 88888.00 2007-10-14 11:28:51.908 287 18228.80 38.52 52687.11 88888.00 2007-10-14 11:28:52.408 287 18228.74 38.52 52687.10 88888.00 2007-10-14 11:28:52.908 287 18228.66 38.54 52686.80 88888.00 2007-10-14 11:28:53.408 287 18228.69 38.45 52686.63 88888.00 2007-10-14 11:28:53.908 287 18228.78 38.57 52686.57 88888.00 2007-10-14 11:28:54.408 287 18228.80 38.59 52686.63 88888.00 2007-10-14 11:28:54.908 287 18228.51 38.60 52686.62 88888.00 2007-10-14 11:28:55.408 287 18228.43 38.70 52686.69 88888.00 2007-10-14 11:28:55.908 287 18228.54 38.70 52686.66 88888.00 2007-10-14 11:28:56.408 287 18228.74 38.58 52686.62 88888.00 2007-10-14 11:28:56.908 287 18228.78 38.60 52686.68 88888.00 2007-10-14 11:28:57.408 287 18228.84 38.61 52686.77 88888.00 2007-10-14 11:28:57.908 287 18228.75 38.61 52686.83 88888.00 2007-10-14 11:28:58.408 287 18228.51 38.65 52686.80 88888.00 2007-10-14 11:28:58.908 287 18228.44 38.61 52686.82 88888.00 2007-10-14 11:28:59.408 287 18228.33 38.63 52686.85 88888.00 2007-10-14 11:28:59.908 287 18228.26 38.68 52686.77 88888.00 2007-10-14 11:29:00.408 287 18228.31 38.62 52686.75 88888.00 2007-10-14 11:29:00.908 287 18228.31 38.65 52686.77 88888.00 2007-10-14 11:29:01.408 287 18228.30 38.62 52686.71 88888.00 2007-10-14 11:29:01.908 287 18228.33 38.58 52686.69 88888.00 2007-10-14 11:29:02.408 287 18228.30 38.53 52686.68 88888.00 2007-10-14 11:29:02.908 287 18228.37 38.66 52686.83 88888.00 2007-10-14 11:29:03.408 287 18228.40 38.66 52686.84 88888.00 2007-10-14 11:29:03.908 287 18228.33 38.72 52686.75 88888.00 2007-10-14 11:29:04.408 287 18228.28 38.66 52686.62 88888.00 2007-10-14 11:29:04.908 287 18228.46 38.54 52686.65 88888.00 2007-10-14 11:29:05.408 287 18228.35 38.52 52686.66 88888.00 2007-10-14 11:29:05.908 287 18228.37 38.53 52686.64 88888.00 2007-10-14 11:29:06.408 287 18228.42 38.59 52686.63 88888.00 2007-10-14 11:29:06.908 287 18228.30 38.60 52686.65 88888.00 2007-10-14 11:29:07.408 287 18228.30 38.63 52686.78 88888.00 2007-10-14 11:29:07.908 287 18228.18 38.67 52686.80 88888.00 2007-10-14 11:29:08.408 287 18228.18 38.68 52686.76 88888.00 2007-10-14 11:29:08.908 287 18228.35 38.71 52686.59 88888.00 2007-10-14 11:29:09.408 287 18228.34 38.73 52686.64 88888.00 2007-10-14 11:29:09.908 287 18228.23 38.79 52686.66 88888.00 2007-10-14 11:29:10.408 287 18228.32 38.80 52686.60 88888.00 2007-10-14 11:29:10.908 287 18228.31 38.79 52686.66 88888.00 2007-10-14 11:29:11.408 287 18228.07 38.75 52686.72 88888.00 2007-10-14 11:29:11.908 287 18228.12 38.74 52686.64 88888.00 2007-10-14 11:29:12.408 287 18228.26 38.71 52686.64 88888.00 2007-10-14 11:29:12.908 287 18228.31 38.75 52686.70 88888.00 2007-10-14 11:29:13.408 287 18227.85 38.72 52686.78 88888.00 2007-10-14 11:29:13.908 287 18227.87 38.77 52686.76 88888.00 2007-10-14 11:29:14.408 287 18228.00 38.82 52686.76 88888.00 2007-10-14 11:29:14.908 287 18227.83 38.75 52686.74 88888.00 2007-10-14 11:29:15.408 287 18228.04 38.77 52686.72 88888.00 2007-10-14 11:29:15.908 287 18228.17 38.87 52686.75 88888.00 2007-10-14 11:29:16.408 287 18228.33 38.87 52686.62 88888.00 2007-10-14 11:29:16.908 287 18228.24 38.88 52686.58 88888.00 2007-10-14 11:29:17.408 287 18228.26 38.80 52686.55 88888.00 2007-10-14 11:29:17.908 287 18228.28 38.80 52686.61 88888.00 2007-10-14 11:29:18.408 287 18228.25 38.90 52686.69 88888.00 2007-10-14 11:29:18.908 287 18228.39 38.97 52686.72 88888.00 2007-10-14 11:29:19.408 287 18228.37 38.98 52686.68 88888.00 2007-10-14 11:29:19.908 287 18228.23 38.87 52686.77 88888.00 2007-10-14 11:29:20.408 287 18228.31 38.88 52686.87 88888.00 2007-10-14 11:29:20.908 287 18228.09 38.97 52686.78 88888.00 2007-10-14 11:29:21.408 287 18228.18 39.00 52686.72 88888.00 2007-10-14 11:29:21.908 287 18228.08 38.93 52686.76 88888.00 2007-10-14 11:29:22.408 287 18228.12 38.93 52686.82 88888.00 2007-10-14 11:29:22.908 287 18228.18 38.94 52686.78 88888.00 2007-10-14 11:29:23.408 287 18228.18 38.92 52686.68 88888.00 2007-10-14 11:29:23.908 287 18227.98 38.95 52686.68 88888.00 2007-10-14 11:29:24.408 287 18227.92 38.93 52686.51 88888.00 2007-10-14 11:29:24.908 287 18227.92 38.97 52686.43 88888.00 2007-10-14 11:29:25.408 287 18227.99 38.81 52686.51 88888.00 2007-10-14 11:29:25.908 287 18228.10 38.87 52686.57 88888.00 2007-10-14 11:29:26.408 287 18228.14 38.92 52686.57 88888.00 2007-10-14 11:29:26.908 287 18228.17 38.88 52686.68 88888.00 2007-10-14 11:29:27.408 287 18228.11 38.86 52686.63 88888.00 2007-10-14 11:29:27.908 287 18228.03 38.92 52686.65 88888.00 2007-10-14 11:29:28.408 287 18228.07 38.97 52686.60 88888.00 2007-10-14 11:29:28.908 287 18227.90 38.93 52686.59 88888.00 2007-10-14 11:29:29.408 287 18227.95 38.93 52686.63 88888.00 2007-10-14 11:29:29.908 287 18228.15 39.00 52686.76 88888.00 2007-10-14 11:29:30.408 287 18228.02 39.08 52686.82 88888.00 2007-10-14 11:29:30.908 287 18228.02 38.95 52686.73 88888.00 2007-10-14 11:29:31.408 287 18228.09 38.91 52686.66 88888.00 2007-10-14 11:29:31.908 287 18227.90 38.96 52686.63 88888.00 2007-10-14 11:29:32.408 287 18227.98 39.00 52686.73 88888.00 2007-10-14 11:29:32.908 287 18228.06 38.97 52686.73 88888.00 2007-10-14 11:29:33.408 287 18228.19 38.87 52686.65 88888.00 2007-10-14 11:29:33.908 287 18228.33 38.86 52686.55 88888.00 2007-10-14 11:29:34.408 287 18228.46 38.79 52686.61 88888.00 2007-10-14 11:29:34.908 287 18228.42 38.80 52686.63 88888.00 2007-10-14 11:29:35.408 287 18228.37 38.78 52686.63 88888.00 2007-10-14 11:29:35.908 287 18228.53 38.76 52686.68 88888.00 2007-10-14 11:29:36.408 287 18228.48 38.72 52686.74 88888.00 2007-10-14 11:29:36.908 287 18228.44 38.79 52686.77 88888.00 2007-10-14 11:29:37.408 287 18228.58 38.80 52686.80 88888.00 2007-10-14 11:29:37.908 287 18228.63 38.75 52686.81 88888.00 2007-10-14 11:29:38.408 287 18228.55 38.72 52686.81 88888.00 2007-10-14 11:29:38.908 287 18228.43 38.74 52686.83 88888.00 2007-10-14 11:29:39.408 287 18228.37 38.74 52686.85 88888.00 2007-10-14 11:29:39.908 287 18228.39 38.77 52686.75 88888.00 2007-10-14 11:29:40.408 287 18228.55 38.79 52686.60 88888.00 2007-10-14 11:29:40.908 287 18228.56 38.70 52686.60 88888.00 2007-10-14 11:29:41.408 287 18228.61 38.72 52686.66 88888.00 2007-10-14 11:29:41.908 287 18228.59 38.78 52686.70 88888.00 2007-10-14 11:29:42.408 287 18228.83 38.70 52686.72 88888.00 2007-10-14 11:29:42.908 287 18228.71 38.64 52686.80 88888.00 2007-10-14 11:29:43.408 287 18228.66 38.61 52686.75 88888.00 2007-10-14 11:29:43.908 287 18228.52 38.60 52686.68 88888.00 2007-10-14 11:29:44.408 287 18228.47 38.69 52686.66 88888.00 2007-10-14 11:29:44.908 287 18228.51 38.66 52686.63 88888.00 2007-10-14 11:29:45.408 287 18228.57 38.64 52686.62 88888.00 2007-10-14 11:29:45.908 287 18228.56 38.67 52686.70 88888.00 2007-10-14 11:29:46.408 287 18228.52 38.74 52686.81 88888.00 2007-10-14 11:29:46.908 287 18228.68 38.72 52686.78 88888.00 2007-10-14 11:29:47.408 287 18228.72 38.65 52686.62 88888.00 2007-10-14 11:29:47.908 287 18228.77 38.69 52686.59 88888.00 2007-10-14 11:29:48.408 287 18228.59 38.70 52686.61 88888.00 2007-10-14 11:29:48.908 287 18228.55 38.59 52686.66 88888.00 2007-10-14 11:29:49.408 287 18228.64 38.52 52686.75 88888.00 2007-10-14 11:29:49.908 287 18228.72 38.52 52686.74 88888.00 2007-10-14 11:29:50.408 287 18228.61 38.60 52686.75 88888.00 2007-10-14 11:29:50.908 287 18228.46 38.53 52686.73 88888.00 2007-10-14 11:29:51.408 287 18228.58 38.44 52686.90 88888.00 2007-10-14 11:29:51.908 287 18228.62 38.43 52686.94 88888.00 2007-10-14 11:29:52.408 287 18228.63 38.46 52686.74 88888.00 2007-10-14 11:29:52.908 287 18228.75 38.42 52686.83 88888.00 2007-10-14 11:29:53.408 287 18228.77 38.42 52686.85 88888.00 2007-10-14 11:29:53.908 287 18228.59 38.41 52686.85 88888.00 2007-10-14 11:29:54.408 287 18228.66 38.36 52686.81 88888.00 2007-10-14 11:29:54.908 287 18228.59 38.36 52686.72 88888.00 2007-10-14 11:29:55.408 287 18228.59 38.33 52686.68 88888.00 2007-10-14 11:29:55.908 287 18228.62 38.31 52686.55 88888.00 2007-10-14 11:29:56.408 287 18228.59 38.38 52686.54 88888.00 2007-10-14 11:29:56.908 287 18228.57 38.39 52686.52 88888.00 2007-10-14 11:29:57.408 287 18228.63 38.42 52686.55 88888.00 2007-10-14 11:29:57.908 287 18228.46 38.48 52686.50 88888.00 2007-10-14 11:29:58.408 287 18228.51 38.36 52686.50 88888.00 2007-10-14 11:29:58.908 287 18228.67 38.38 52686.50 88888.00 2007-10-14 11:29:59.408 287 18228.66 38.43 52686.51 88888.00 2007-10-14 11:29:59.908 287 18228.66 38.42 52686.68 88888.00 2007-10-14 11:30:00.408 287 18228.72 38.36 52686.68 88888.00 2007-10-14 11:30:00.908 287 18228.74 38.42 52686.68 88888.00 2007-10-14 11:30:01.408 287 18228.84 38.38 52686.68 88888.00 2007-10-14 11:30:01.908 287 18228.79 38.36 52686.62 88888.00 2007-10-14 11:30:02.408 287 18228.76 38.37 52686.59 88888.00 2007-10-14 11:30:02.908 287 18228.85 38.36 52686.65 88888.00 2007-10-14 11:30:03.408 287 18228.69 38.40 52686.69 88888.00 2007-10-14 11:30:03.908 287 18228.46 38.45 52686.77 88888.00 2007-10-14 11:30:04.408 287 18228.54 38.47 52686.72 88888.00 2007-10-14 11:30:04.908 287 18228.59 38.44 52686.72 88888.00 2007-10-14 11:30:05.408 287 18228.73 38.45 52686.73 88888.00 2007-10-14 11:30:05.908 287 18228.61 38.41 52686.73 88888.00 2007-10-14 11:30:06.408 287 18228.62 38.40 52686.72 88888.00 2007-10-14 11:30:06.908 287 18228.73 38.40 52686.72 88888.00 2007-10-14 11:30:07.408 287 18228.75 38.36 52686.69 88888.00 2007-10-14 11:30:07.908 287 18228.79 38.35 52686.61 88888.00 2007-10-14 11:30:08.408 287 18228.79 38.36 52686.63 88888.00 2007-10-14 11:30:08.908 287 18228.72 38.38 52686.73 88888.00 2007-10-14 11:30:09.408 287 18228.80 38.48 52686.73 88888.00 2007-10-14 11:30:09.908 287 18228.77 38.57 52686.73 88888.00 2007-10-14 11:30:10.408 287 18228.77 38.49 52686.87 88888.00 2007-10-14 11:30:10.908 287 18228.76 38.44 52686.76 88888.00 2007-10-14 11:30:11.408 287 18228.83 38.39 52686.60 88888.00 2007-10-14 11:30:11.908 287 18228.72 38.41 52686.62 88888.00 2007-10-14 11:30:12.408 287 18228.68 38.37 52686.68 88888.00 2007-10-14 11:30:12.908 287 18228.75 38.41 52686.69 88888.00 2007-10-14 11:30:13.408 287 18228.75 38.43 52686.68 88888.00 2007-10-14 11:30:13.908 287 18228.68 38.45 52686.81 88888.00 2007-10-14 11:30:14.408 287 18228.69 38.42 52686.73 88888.00 2007-10-14 11:30:14.908 287 18228.71 38.39 52686.63 88888.00 2007-10-14 11:30:15.408 287 18228.64 38.42 52686.61 88888.00 2007-10-14 11:30:15.908 287 18228.63 38.44 52686.71 88888.00 2007-10-14 11:30:16.408 287 18228.64 38.48 52686.80 88888.00 2007-10-14 11:30:16.908 287 18228.64 38.53 52686.85 88888.00 2007-10-14 11:30:17.408 287 18228.64 38.59 52686.89 88888.00 2007-10-14 11:30:17.908 287 18228.59 38.58 52686.89 88888.00 2007-10-14 11:30:18.408 287 18228.52 38.51 52686.85 88888.00 2007-10-14 11:30:18.908 287 18228.57 38.53 52686.87 88888.00 2007-10-14 11:30:19.408 287 18228.65 38.54 52686.95 88888.00 2007-10-14 11:30:19.908 287 18228.58 38.54 52687.01 88888.00 2007-10-14 11:30:20.408 287 18228.61 38.49 52686.83 88888.00 2007-10-14 11:30:20.908 287 18228.66 38.55 52686.80 88888.00 2007-10-14 11:30:21.408 287 18228.69 38.56 52686.90 88888.00 2007-10-14 11:30:21.908 287 18228.66 38.53 52686.96 88888.00 2007-10-14 11:30:22.408 287 18228.63 38.51 52686.88 88888.00 2007-10-14 11:30:22.908 287 18228.55 38.49 52686.77 88888.00 2007-10-14 11:30:23.408 287 18228.54 38.60 52686.70 88888.00 2007-10-14 11:30:23.908 287 18228.51 38.63 52686.70 88888.00 2007-10-14 11:30:24.408 287 18228.29 38.59 52686.72 88888.00 2007-10-14 11:30:24.908 287 18228.45 38.60 52686.77 88888.00 2007-10-14 11:30:25.408 287 18228.62 38.60 52686.73 88888.00 2007-10-14 11:30:25.908 287 18228.71 38.58 52686.78 88888.00 2007-10-14 11:30:26.408 287 18228.68 38.61 52686.86 88888.00 2007-10-14 11:30:26.908 287 18228.75 38.62 52686.84 88888.00 2007-10-14 11:30:27.408 287 18228.67 38.66 52686.84 88888.00 2007-10-14 11:30:27.908 287 18228.57 38.56 52686.96 88888.00 2007-10-14 11:30:28.408 287 18228.52 38.54 52687.01 88888.00 2007-10-14 11:30:28.908 287 18228.63 38.59 52686.94 88888.00 2007-10-14 11:30:29.408 287 18228.61 38.68 52686.92 88888.00 2007-10-14 11:30:29.908 287 18228.65 38.70 52686.86 88888.00 2007-10-14 11:30:30.408 287 18228.61 38.70 52686.88 88888.00 2007-10-14 11:30:30.908 287 18228.57 38.65 52686.86 88888.00 2007-10-14 11:30:31.408 287 18228.58 38.68 52686.88 88888.00 2007-10-14 11:30:31.908 287 18228.56 38.68 52686.93 88888.00 2007-10-14 11:30:32.408 287 18228.58 38.60 52686.89 88888.00 2007-10-14 11:30:32.908 287 18228.64 38.61 52686.86 88888.00 2007-10-14 11:30:33.408 287 18228.68 38.68 52686.72 88888.00 2007-10-14 11:30:33.908 287 18228.59 38.66 52686.77 88888.00 2007-10-14 11:30:34.408 287 18228.67 38.62 52686.82 88888.00 2007-10-14 11:30:34.908 287 18228.59 38.63 52686.75 88888.00 2007-10-14 11:30:35.408 287 18228.51 38.61 52686.74 88888.00 2007-10-14 11:30:35.908 287 18228.59 38.64 52686.80 88888.00 2007-10-14 11:30:36.408 287 18228.48 38.74 52686.83 88888.00 2007-10-14 11:30:36.908 287 18228.42 38.68 52686.84 88888.00 2007-10-14 11:30:37.408 287 18228.42 38.64 52686.88 88888.00 2007-10-14 11:30:37.908 287 18228.42 38.64 52686.80 88888.00 2007-10-14 11:30:38.408 287 18228.43 38.69 52686.59 88888.00 2007-10-14 11:30:38.908 287 18228.36 38.73 52686.65 88888.00 2007-10-14 11:30:39.408 287 18228.42 38.72 52686.80 88888.00 2007-10-14 11:30:39.908 287 18228.50 38.68 52686.85 88888.00 2007-10-14 11:30:40.408 287 18228.61 38.66 52686.89 88888.00 2007-10-14 11:30:40.908 287 18228.66 38.68 52686.93 88888.00 2007-10-14 11:30:41.408 287 18228.59 38.70 52686.95 88888.00 2007-10-14 11:30:41.908 287 18228.64 38.73 52687.00 88888.00 2007-10-14 11:30:42.408 287 18228.59 38.72 52687.03 88888.00 2007-10-14 11:30:42.908 287 18228.51 38.75 52687.07 88888.00 2007-10-14 11:30:43.408 287 18228.48 38.80 52687.01 88888.00 2007-10-14 11:30:43.908 287 18228.50 38.81 52687.06 88888.00 2007-10-14 11:30:44.408 287 18228.54 38.77 52687.10 88888.00 2007-10-14 11:30:44.908 287 18228.62 38.78 52686.98 88888.00 2007-10-14 11:30:45.408 287 18228.72 38.75 52686.96 88888.00 2007-10-14 11:30:45.908 287 18228.68 38.71 52687.11 88888.00 2007-10-14 11:30:46.408 287 18228.65 38.78 52687.20 88888.00 2007-10-14 11:30:46.908 287 18228.59 38.72 52687.22 88888.00 2007-10-14 11:30:47.408 287 18228.65 38.75 52687.15 88888.00 2007-10-14 11:30:47.908 287 18228.68 38.81 52687.07 88888.00 2007-10-14 11:30:48.408 287 18228.68 38.77 52687.11 88888.00 2007-10-14 11:30:48.908 287 18228.62 38.76 52687.13 88888.00 2007-10-14 11:30:49.408 287 18228.61 38.80 52687.11 88888.00 2007-10-14 11:30:49.908 287 18228.66 38.86 52687.00 88888.00 2007-10-14 11:30:50.408 287 18228.71 38.84 52686.96 88888.00 2007-10-14 11:30:50.908 287 18228.69 38.79 52686.93 88888.00 2007-10-14 11:30:51.408 287 18228.61 38.84 52686.95 88888.00 2007-10-14 11:30:51.908 287 18228.55 38.87 52686.90 88888.00 2007-10-14 11:30:52.408 287 18228.46 38.80 52686.88 88888.00 2007-10-14 11:30:52.908 287 18228.47 38.82 52686.93 88888.00 2007-10-14 11:30:53.408 287 18228.46 38.89 52687.00 88888.00 2007-10-14 11:30:53.908 287 18228.50 38.89 52687.04 88888.00 2007-10-14 11:30:54.408 287 18228.52 38.94 52687.05 88888.00 2007-10-14 11:30:54.908 287 18228.53 38.92 52686.89 88888.00 2007-10-14 11:30:55.408 287 18228.50 38.91 52686.94 88888.00 2007-10-14 11:30:55.908 287 18228.43 39.01 52687.00 88888.00 2007-10-14 11:30:56.408 287 18228.48 39.07 52687.05 88888.00 2007-10-14 11:30:56.908 287 18228.39 39.06 52687.05 88888.00 2007-10-14 11:30:57.408 287 18228.42 39.02 52687.11 88888.00 2007-10-14 11:30:57.908 287 18228.46 38.98 52687.08 88888.00 2007-10-14 11:30:58.408 287 18228.44 39.02 52687.06 88888.00 2007-10-14 11:30:58.908 287 18228.52 39.05 52687.10 88888.00 2007-10-14 11:30:59.408 287 18228.41 39.04 52687.10 88888.00 2007-10-14 11:30:59.908 287 18228.53 39.00 52687.09 88888.00 2007-10-14 11:31:00.408 287 18228.68 39.00 52687.06 88888.00 2007-10-14 11:31:00.908 287 18228.61 39.07 52687.21 88888.00 2007-10-14 11:31:01.408 287 18228.45 39.08 52687.32 88888.00 2007-10-14 11:31:01.908 287 18228.41 39.06 52687.30 88888.00 2007-10-14 11:31:02.408 287 18228.61 39.08 52687.20 88888.00 2007-10-14 11:31:02.908 287 18228.63 39.09 52687.22 88888.00 2007-10-14 11:31:03.408 287 18228.58 39.16 52687.12 88888.00 2007-10-14 11:31:03.908 287 18228.56 39.21 52687.13 88888.00 2007-10-14 11:31:04.408 287 18228.51 39.22 52687.23 88888.00 2007-10-14 11:31:04.908 287 18228.59 39.20 52687.27 88888.00 2007-10-14 11:31:05.408 287 18228.75 39.22 52687.20 88888.00 2007-10-14 11:31:05.908 287 18228.68 39.19 52687.10 88888.00 2007-10-14 11:31:06.408 287 18228.56 39.15 52687.12 88888.00 2007-10-14 11:31:06.908 287 18228.52 39.16 52687.17 88888.00 2007-10-14 11:31:07.408 287 18228.53 39.18 52687.08 88888.00 2007-10-14 11:31:07.908 287 18228.50 39.27 52687.13 88888.00 2007-10-14 11:31:08.408 287 18228.46 39.26 52687.24 88888.00 2007-10-14 11:31:08.908 287 18228.44 39.23 52687.13 88888.00 2007-10-14 11:31:09.408 287 18228.40 39.22 52687.17 88888.00 2007-10-14 11:31:09.908 287 18228.42 39.20 52687.26 88888.00 2007-10-14 11:31:10.408 287 18228.46 39.26 52687.30 88888.00 2007-10-14 11:31:10.908 287 18228.63 39.30 52687.30 88888.00 2007-10-14 11:31:11.408 287 18228.68 39.32 52687.33 88888.00 2007-10-14 11:31:11.908 287 18228.58 39.32 52687.30 88888.00 2007-10-14 11:31:12.408 287 18228.34 39.31 52687.24 88888.00 2007-10-14 11:31:12.908 287 18228.54 39.21 52687.27 88888.00 2007-10-14 11:31:13.408 287 18228.51 39.18 52687.36 88888.00 2007-10-14 11:31:13.908 287 18228.53 39.25 52687.43 88888.00 2007-10-14 11:31:14.408 287 18228.54 39.30 52687.38 88888.00 2007-10-14 11:31:14.908 287 18228.55 39.34 52687.34 88888.00 2007-10-14 11:31:15.408 287 18228.63 39.38 52687.33 88888.00 2007-10-14 11:31:15.908 287 18228.67 39.40 52687.31 88888.00 2007-10-14 11:31:16.408 287 18228.67 39.30 52687.21 88888.00 2007-10-14 11:31:16.908 287 18228.63 39.25 52687.30 88888.00 2007-10-14 11:31:17.408 287 18228.59 39.28 52687.26 88888.00 2007-10-14 11:31:17.908 287 18228.54 39.28 52687.19 88888.00 2007-10-14 11:31:18.408 287 18228.56 39.30 52687.19 88888.00 2007-10-14 11:31:18.908 287 18228.64 39.34 52687.22 88888.00 2007-10-14 11:31:19.408 287 18228.67 39.30 52687.19 88888.00 2007-10-14 11:31:19.908 287 18228.68 39.25 52687.21 88888.00 2007-10-14 11:31:20.408 287 18228.69 39.33 52687.17 88888.00 2007-10-14 11:31:20.908 287 18228.64 39.30 52687.11 88888.00 2007-10-14 11:31:21.408 287 18228.57 39.30 52687.20 88888.00 2007-10-14 11:31:21.908 287 18228.55 39.32 52687.20 88888.00 2007-10-14 11:31:22.408 287 18228.52 39.36 52687.16 88888.00 2007-10-14 11:31:22.908 287 18228.56 39.35 52687.26 88888.00 2007-10-14 11:31:23.408 287 18228.72 39.30 52687.18 88888.00 2007-10-14 11:31:23.908 287 18228.78 39.21 52687.07 88888.00 2007-10-14 11:31:24.408 287 18228.66 39.26 52687.04 88888.00 2007-10-14 11:31:24.908 287 18228.59 39.26 52687.03 88888.00 2007-10-14 11:31:25.408 287 18228.61 39.18 52687.06 88888.00 2007-10-14 11:31:25.908 287 18228.58 39.22 52687.08 88888.00 2007-10-14 11:31:26.408 287 18228.59 39.29 52686.99 88888.00 2007-10-14 11:31:26.908 287 18228.59 39.41 52687.00 88888.00 2007-10-14 11:31:27.408 287 18228.68 39.42 52687.04 88888.00 2007-10-14 11:31:27.908 287 18228.74 39.37 52686.95 88888.00 2007-10-14 11:31:28.408 287 18228.85 39.36 52686.94 88888.00 2007-10-14 11:31:28.908 287 18228.83 39.41 52686.88 88888.00 2007-10-14 11:31:29.408 287 18228.82 39.35 52686.93 88888.00 2007-10-14 11:31:29.908 287 18228.83 39.39 52687.04 88888.00 2007-10-14 11:31:30.408 287 18228.76 39.47 52687.13 88888.00 2007-10-14 11:31:30.908 287 18228.69 39.48 52687.20 88888.00 2007-10-14 11:31:31.408 287 18228.73 39.47 52687.26 88888.00 2007-10-14 11:31:31.908 287 18228.80 39.39 52687.28 88888.00 2007-10-14 11:31:32.408 287 18228.76 39.45 52687.24 88888.00 2007-10-14 11:31:32.908 287 18228.75 39.49 52687.12 88888.00 2007-10-14 11:31:33.408 287 18228.75 39.43 52687.08 88888.00 2007-10-14 11:31:33.908 287 18228.80 39.39 52687.17 88888.00 2007-10-14 11:31:34.408 287 18228.64 39.43 52687.21 88888.00 2007-10-14 11:31:34.908 287 18228.84 39.36 52687.24 88888.00 2007-10-14 11:31:35.408 287 18228.76 39.43 52687.21 88888.00 2007-10-14 11:31:35.908 287 18228.68 39.47 52687.24 88888.00 2007-10-14 11:31:36.408 287 18228.62 39.48 52687.28 88888.00 2007-10-14 11:31:36.908 287 18228.62 39.53 52687.26 88888.00 2007-10-14 11:31:37.408 287 18228.65 39.66 52687.15 88888.00 2007-10-14 11:31:37.908 287 18228.67 39.65 52687.08 88888.00 2007-10-14 11:31:38.408 287 18228.72 39.51 52687.19 88888.00 2007-10-14 11:31:38.908 287 18228.66 39.46 52687.28 88888.00 2007-10-14 11:31:39.408 287 18228.71 39.52 52687.35 88888.00 2007-10-14 11:31:39.908 287 18228.89 39.49 52687.41 88888.00 2007-10-14 11:31:40.408 287 18228.80 39.51 52687.46 88888.00 2007-10-14 11:31:40.908 287 18228.76 39.49 52687.38 88888.00 2007-10-14 11:31:41.408 287 18228.86 39.51 52687.23 88888.00 2007-10-14 11:31:41.908 287 18228.82 39.52 52687.36 88888.00 2007-10-14 11:31:42.405 287 18228.87 39.57 52687.47 88888.00 2007-10-14 11:31:42.905 287 18228.89 39.62 52687.35 88888.00 2007-10-14 11:31:43.405 287 18228.80 39.63 52687.09 88888.00 2007-10-14 11:31:43.905 287 18228.83 39.55 52687.15 88888.00 2007-10-14 11:31:44.405 287 18228.83 39.56 52687.29 88888.00 2007-10-14 11:31:44.905 287 18229.01 39.55 52687.24 88888.00 2007-10-14 11:31:45.405 287 18229.02 39.57 52687.22 88888.00 2007-10-14 11:31:45.905 287 18229.12 39.53 52687.29 88888.00 2007-10-14 11:31:46.405 287 18229.27 39.52 52687.17 88888.00 2007-10-14 11:31:46.905 287 18228.96 39.59 52687.22 88888.00 2007-10-14 11:31:47.405 287 18228.99 39.57 52687.30 88888.00 2007-10-14 11:31:47.905 287 18229.02 39.57 52687.23 88888.00 2007-10-14 11:31:48.405 287 18229.04 39.63 52687.32 88888.00 2007-10-14 11:31:48.905 287 18228.98 39.64 52687.35 88888.00 2007-10-14 11:31:49.405 287 18229.00 39.69 52687.48 88888.00 2007-10-14 11:31:49.905 287 18229.06 39.78 52687.53 88888.00 2007-10-14 11:31:50.405 287 18229.05 39.68 52687.43 88888.00 2007-10-14 11:31:50.905 287 18228.91 39.67 52687.38 88888.00 2007-10-14 11:31:51.405 287 18228.69 39.73 52687.28 88888.00 2007-10-14 11:31:51.905 287 18228.86 39.75 52687.21 88888.00 2007-10-14 11:31:52.405 287 18229.06 39.66 52687.26 88888.00 2007-10-14 11:31:52.905 287 18229.10 39.63 52687.31 88888.00 2007-10-14 11:31:53.405 287 18229.15 39.62 52687.26 88888.00 2007-10-14 11:31:53.905 287 18229.20 39.60 52687.26 88888.00 2007-10-14 11:31:54.405 287 18229.06 39.62 52687.18 88888.00 2007-10-14 11:31:54.905 287 18229.06 39.60 52687.29 88888.00 2007-10-14 11:31:55.405 287 18229.00 39.68 52687.42 88888.00 2007-10-14 11:31:55.905 287 18228.90 39.70 52687.52 88888.00 2007-10-14 11:31:56.405 287 18228.95 39.75 52687.47 88888.00 2007-10-14 11:31:56.905 287 18228.98 39.74 52687.38 88888.00 2007-10-14 11:31:57.405 287 18228.96 39.76 52687.47 88888.00 2007-10-14 11:31:57.905 287 18228.99 39.77 52687.47 88888.00 2007-10-14 11:31:58.405 287 18229.08 39.79 52687.44 88888.00 2007-10-14 11:31:58.905 287 18229.13 39.77 52687.51 88888.00 2007-10-14 11:31:59.405 287 18229.13 39.72 52687.52 88888.00 2007-10-14 11:31:59.905 287 18228.99 39.76 52687.50 88888.00 2007-10-14 11:32:00.405 287 18228.95 39.81 52687.52 88888.00 2007-10-14 11:32:00.905 287 18228.91 39.79 52687.46 88888.00 2007-10-14 11:32:01.405 287 18228.75 39.77 52687.47 88888.00 2007-10-14 11:32:01.905 287 18228.74 39.81 52687.38 88888.00 2007-10-14 11:32:02.405 287 18229.01 39.87 52687.50 88888.00 2007-10-14 11:32:02.905 287 18229.17 39.91 52687.51 88888.00 2007-10-14 11:32:03.405 287 18229.18 39.89 52687.45 88888.00 2007-10-14 11:32:03.905 287 18229.09 39.86 52687.45 88888.00 2007-10-14 11:32:04.405 287 18229.20 39.88 52687.41 88888.00 2007-10-14 11:32:04.905 287 18229.26 39.91 52687.30 88888.00 2007-10-14 11:32:05.405 287 18229.29 39.81 52687.42 88888.00 2007-10-14 11:32:05.905 287 18229.28 39.72 52687.55 88888.00 2007-10-14 11:32:06.405 287 18229.24 39.78 52687.55 88888.00 2007-10-14 11:32:06.905 287 18229.24 39.85 52687.54 88888.00 2007-10-14 11:32:07.405 287 18229.30 39.88 52687.55 88888.00 2007-10-14 11:32:07.905 287 18229.37 39.85 52687.61 88888.00 2007-10-14 11:32:08.405 287 18229.17 39.84 52687.54 88888.00 2007-10-14 11:32:08.905 287 18229.16 39.85 52687.38 88888.00 2007-10-14 11:32:09.405 287 18229.18 39.95 52687.26 88888.00 2007-10-14 11:32:09.905 287 18229.07 39.95 52687.24 88888.00 2007-10-14 11:32:10.405 287 18229.00 39.96 52687.35 88888.00 2007-10-14 11:32:10.905 287 18228.98 39.93 52687.44 88888.00 2007-10-14 11:32:11.405 287 18229.07 39.96 52687.51 88888.00 2007-10-14 11:32:11.905 287 18228.97 40.03 52687.56 88888.00 2007-10-14 11:32:12.405 287 18229.02 39.96 52687.61 88888.00 2007-10-14 11:32:12.905 287 18229.11 39.97 52687.69 88888.00 2007-10-14 11:32:13.405 287 18229.19 40.01 52687.64 88888.00 2007-10-14 11:32:13.905 287 18229.30 39.97 52687.53 88888.00 2007-10-14 11:32:14.405 287 18229.22 39.95 52687.40 88888.00 2007-10-14 11:32:14.905 287 18229.11 39.95 52687.52 88888.00 2007-10-14 11:32:15.405 287 18228.99 39.94 52687.58 88888.00 2007-10-14 11:32:15.905 287 18228.77 39.93 52687.59 88888.00 2007-10-14 11:32:16.405 287 18228.79 39.81 52687.57 88888.00 2007-10-14 11:32:16.905 287 18228.80 39.84 52687.55 88888.00 2007-10-14 11:32:17.405 287 18228.96 39.89 52687.56 88888.00 2007-10-14 11:32:17.905 287 18228.87 39.96 52687.64 88888.00 2007-10-14 11:32:18.405 287 18228.88 40.07 52687.66 88888.00 2007-10-14 11:32:18.905 287 18228.90 40.03 52687.58 88888.00 2007-10-14 11:32:19.405 287 18228.98 39.93 52687.54 88888.00 2007-10-14 11:32:19.905 287 18228.96 39.88 52687.54 88888.00 2007-10-14 11:32:20.405 287 18228.95 39.99 52687.55 88888.00 2007-10-14 11:32:20.905 287 18228.93 40.06 52687.58 88888.00 2007-10-14 11:32:21.405 287 18228.84 40.03 52687.59 88888.00 2007-10-14 11:32:21.905 287 18228.86 39.94 52687.69 88888.00 2007-10-14 11:32:22.405 287 18228.90 39.97 52687.77 88888.00 2007-10-14 11:32:22.905 287 18229.02 40.00 52687.76 88888.00 2007-10-14 11:32:23.405 287 18229.07 40.00 52687.70 88888.00 2007-10-14 11:32:23.905 287 18228.98 40.07 52687.65 88888.00 2007-10-14 11:32:24.405 287 18229.02 40.01 52687.58 88888.00 2007-10-14 11:32:24.905 287 18229.05 39.99 52687.56 88888.00 2007-10-14 11:32:25.405 287 18228.86 40.00 52687.62 88888.00 2007-10-14 11:32:25.905 287 18228.90 40.06 52687.58 88888.00 2007-10-14 11:32:26.405 287 18228.99 40.03 52687.68 88888.00 2007-10-14 11:32:26.905 287 18228.99 40.02 52687.61 88888.00 2007-10-14 11:32:27.405 287 18228.94 40.02 52687.67 88888.00 2007-10-14 11:32:27.905 287 18229.05 39.99 52687.65 88888.00 2007-10-14 11:32:28.405 287 18229.04 40.03 52687.51 88888.00 2007-10-14 11:32:28.905 287 18228.98 40.07 52687.50 88888.00 2007-10-14 11:32:29.405 287 18228.96 40.04 52687.54 88888.00 2007-10-14 11:32:29.905 287 18228.88 40.02 52687.58 88888.00 2007-10-14 11:32:30.405 287 18228.84 40.06 52687.73 88888.00 2007-10-14 11:32:30.905 287 18228.80 40.08 52687.70 88888.00 2007-10-14 11:32:31.405 287 18228.90 40.03 52687.66 88888.00 2007-10-14 11:32:31.905 287 18228.84 40.07 52687.76 88888.00 2007-10-14 11:32:32.405 287 18228.51 40.09 52687.77 88888.00 2007-10-14 11:32:32.905 287 18228.72 40.03 52687.69 88888.00 2007-10-14 11:32:33.405 287 18227.25 39.91 52687.73 88888.00 2007-10-14 11:32:33.905 287 18226.93 39.90 52687.74 88888.00 2007-10-14 11:32:34.405 287 18228.53 39.96 52687.77 88888.00 2007-10-14 11:32:34.905 287 18228.90 39.99 52687.76 88888.00 2007-10-14 11:32:35.405 287 18229.09 39.96 52687.71 88888.00 2007-10-14 11:32:35.905 287 18229.08 39.98 52687.75 88888.00 2007-10-14 11:32:36.405 287 18228.87 40.01 52687.80 88888.00 2007-10-14 11:32:36.905 287 18228.57 40.01 52687.78 88888.00 2007-10-14 11:32:37.405 287 18228.45 40.03 52687.78 88888.00 2007-10-14 11:32:37.905 287 18228.89 40.08 52687.84 88888.00 2007-10-14 11:32:38.405 287 18229.20 40.06 52687.88 88888.00 2007-10-14 11:32:38.905 287 18229.22 40.14 52687.88 88888.00 2007-10-14 11:32:39.405 287 18229.01 40.12 52687.98 88888.00 2007-10-14 11:32:39.905 287 18227.79 40.11 52688.01 88888.00 2007-10-14 11:32:40.405 287 18228.39 40.11 52688.09 88888.00 2007-10-14 11:32:40.905 287 18228.86 40.04 52688.10 88888.00 2007-10-14 11:32:41.405 287 18228.14 39.99 52688.06 88888.00 2007-10-14 11:32:41.905 287 18226.89 40.02 52688.29 88888.00 2007-10-14 11:32:42.405 287 18226.25 40.08 52688.05 88888.00 2007-10-14 11:32:42.905 287 18226.02 40.09 52687.99 88888.00 2007-10-14 11:32:43.405 287 18225.95 40.06 52687.92 88888.00 2007-10-14 11:32:43.905 287 18225.98 40.07 52687.91 88888.00 2007-10-14 11:32:44.405 287 18227.09 40.05 52687.91 88888.00 2007-10-14 11:32:44.905 287 18228.61 40.06 52687.90 88888.00 2007-10-14 11:32:45.405 287 18229.02 40.11 52687.85 88888.00 2007-10-14 11:32:45.905 287 18229.16 40.11 52687.91 88888.00 2007-10-14 11:32:46.405 287 18229.07 40.15 52687.98 88888.00 2007-10-14 11:32:46.905 287 18229.04 40.11 52687.94 88888.00 2007-10-14 11:32:47.405 287 18229.04 40.13 52687.84 88888.00 2007-10-14 11:32:47.905 287 18229.12 40.16 52687.88 88888.00 2007-10-14 11:32:48.405 287 18229.18 40.11 52687.93 88888.00 2007-10-14 11:32:48.905 287 18229.10 40.16 52687.97 88888.00 2007-10-14 11:32:49.405 287 18229.05 40.29 52687.84 88888.00 2007-10-14 11:32:49.905 287 18229.15 40.30 52687.76 88888.00 2007-10-14 11:32:50.405 287 18229.21 40.22 52687.73 88888.00 2007-10-14 11:32:50.905 287 18229.15 40.23 52687.76 88888.00 2007-10-14 11:32:51.405 287 18229.06 40.27 52687.84 88888.00 2007-10-14 11:32:51.905 287 18229.12 40.22 52687.85 88888.00 2007-10-14 11:32:52.405 287 18229.33 40.22 52687.89 88888.00 2007-10-14 11:32:52.905 287 18229.31 40.23 52687.91 88888.00 2007-10-14 11:32:53.405 287 18229.24 40.20 52687.91 88888.00 2007-10-14 11:32:53.905 287 18229.26 40.21 52687.81 88888.00 2007-10-14 11:32:54.405 287 18229.21 40.23 52687.71 88888.00 2007-10-14 11:32:54.905 287 18229.18 40.22 52687.70 88888.00 2007-10-14 11:32:55.405 287 18229.21 40.24 52687.88 88888.00 2007-10-14 11:32:55.905 287 18229.10 40.32 52688.04 88888.00 2007-10-14 11:32:56.405 287 18229.08 40.28 52688.12 88888.00 2007-10-14 11:32:56.905 287 18229.11 40.31 52688.00 88888.00 2007-10-14 11:32:57.405 287 18229.21 40.30 52688.04 88888.00 2007-10-14 11:32:57.905 287 18229.05 40.31 52688.09 88888.00 2007-10-14 11:32:58.405 287 18229.21 40.25 52688.06 88888.00 2007-10-14 11:32:58.905 287 18229.24 40.22 52688.03 88888.00 2007-10-14 11:32:59.405 287 18229.16 40.18 52688.05 88888.00 2007-10-14 11:32:59.905 287 18228.99 40.22 52688.08 88888.00 2007-10-14 11:33:00.405 287 18228.91 40.22 52688.09 88888.00 2007-10-14 11:33:00.905 287 18228.87 40.26 52688.01 88888.00 2007-10-14 11:33:01.405 287 18228.95 40.23 52687.97 88888.00 2007-10-14 11:33:01.905 287 18229.06 40.15 52688.10 88888.00 2007-10-14 11:33:02.405 287 18229.07 40.12 52688.11 88888.00 2007-10-14 11:33:02.905 287 18228.83 40.22 52688.11 88888.00 2007-10-14 11:33:03.405 287 18228.90 40.28 52688.13 88888.00 2007-10-14 11:33:03.905 287 18229.00 40.20 52688.06 88888.00 2007-10-14 11:33:04.405 287 18228.93 40.13 52687.99 88888.00 2007-10-14 11:33:04.905 287 18228.94 40.10 52688.05 88888.00 2007-10-14 11:33:05.405 287 18228.95 40.15 52688.03 88888.00 2007-10-14 11:33:05.905 287 18228.95 40.19 52688.06 88888.00 2007-10-14 11:33:06.405 287 18228.97 40.10 52688.12 88888.00 2007-10-14 11:33:06.905 287 18228.95 40.06 52688.15 88888.00 2007-10-14 11:33:07.405 287 18229.00 40.00 52688.17 88888.00 2007-10-14 11:33:07.905 287 18229.08 40.04 52688.29 88888.00 2007-10-14 11:33:08.405 287 18229.04 40.11 52688.26 88888.00 2007-10-14 11:33:08.905 287 18229.04 40.15 52688.27 88888.00 2007-10-14 11:33:09.405 287 18228.90 40.19 52688.31 88888.00 2007-10-14 11:33:09.905 287 18228.88 40.23 52688.28 88888.00 2007-10-14 11:33:10.405 287 18228.98 40.23 52688.08 88888.00 2007-10-14 11:33:10.905 287 18229.08 40.28 52688.06 88888.00 2007-10-14 11:33:11.405 287 18229.07 40.29 52688.02 88888.00 2007-10-14 11:33:11.905 287 18229.04 40.20 52688.08 88888.00 2007-10-14 11:33:12.405 287 18228.95 40.06 52688.15 88888.00 2007-10-14 11:33:12.905 287 18229.07 40.09 52688.29 88888.00 2007-10-14 11:33:13.405 287 18228.98 40.09 52688.16 88888.00 2007-10-14 11:33:13.905 287 18229.04 40.09 52688.01 88888.00 2007-10-14 11:33:14.405 287 18229.00 40.13 52687.99 88888.00 2007-10-14 11:33:14.905 287 18228.98 40.09 52688.11 88888.00 2007-10-14 11:33:15.405 287 18228.99 40.13 52688.08 88888.00 2007-10-14 11:33:15.905 287 18228.85 40.12 52688.10 88888.00 2007-10-14 11:33:16.405 287 18228.89 40.20 52688.19 88888.00 2007-10-14 11:33:16.905 287 18229.04 40.26 52688.01 88888.00 2007-10-14 11:33:17.405 287 18229.01 40.16 52688.03 88888.00 2007-10-14 11:33:17.905 287 18229.01 40.13 52688.11 88888.00 2007-10-14 11:33:18.405 287 18229.05 40.19 52688.05 88888.00 2007-10-14 11:33:18.905 287 18228.98 40.18 52688.03 88888.00 2007-10-14 11:33:19.405 287 18228.87 40.13 52688.03 88888.00 2007-10-14 11:33:19.905 287 18228.96 40.08 52687.91 88888.00 2007-10-14 11:33:20.405 287 18228.93 40.14 52688.02 88888.00 2007-10-14 11:33:20.905 287 18228.86 40.07 52688.10 88888.00 2007-10-14 11:33:21.405 287 18228.77 40.00 52688.00 88888.00 2007-10-14 11:33:21.905 287 18228.96 40.00 52688.09 88888.00 2007-10-14 11:33:22.405 287 18228.89 40.16 52688.09 88888.00 2007-10-14 11:33:22.905 287 18228.90 40.16 52688.10 88888.00 2007-10-14 11:33:23.405 287 18228.98 40.09 52688.20 88888.00 2007-10-14 11:33:23.905 287 18229.04 40.06 52688.21 88888.00 2007-10-14 11:33:24.405 287 18229.13 40.07 52688.04 88888.00 2007-10-14 11:33:24.905 287 18229.04 40.06 52687.89 88888.00 2007-10-14 11:33:25.405 287 18228.96 40.09 52687.93 88888.00 2007-10-14 11:33:25.905 287 18228.94 40.18 52687.88 88888.00 2007-10-14 11:33:26.405 287 18228.91 40.23 52687.84 88888.00 2007-10-14 11:33:26.905 287 18228.90 40.22 52687.93 88888.00 2007-10-14 11:33:27.405 287 18228.90 40.19 52687.99 88888.00 2007-10-14 11:33:27.905 287 18228.87 40.14 52688.09 88888.00 2007-10-14 11:33:28.405 287 18228.87 40.14 52688.15 88888.00 2007-10-14 11:33:28.905 287 18228.82 40.10 52688.23 88888.00 2007-10-14 11:33:29.405 287 18228.94 40.21 52688.28 88888.00 2007-10-14 11:33:29.905 287 18228.90 40.27 52688.16 88888.00 2007-10-14 11:33:30.405 287 18228.90 40.29 52688.08 88888.00 2007-10-14 11:33:30.905 287 18228.79 40.24 52688.06 88888.00 2007-10-14 11:33:31.405 287 18228.74 40.14 52688.08 88888.00 2007-10-14 11:33:31.905 287 18228.75 40.11 52688.03 88888.00 2007-10-14 11:33:32.405 287 18228.74 40.11 52688.00 88888.00 2007-10-14 11:33:32.905 287 18228.88 40.15 52688.06 88888.00 2007-10-14 11:33:33.405 287 18228.98 40.14 52688.11 88888.00 2007-10-14 11:33:33.905 287 18229.07 40.08 52688.14 88888.00 2007-10-14 11:33:34.405 287 18229.19 40.07 52688.09 88888.00 2007-10-14 11:33:34.905 287 18229.08 40.08 52688.09 88888.00 2007-10-14 11:33:35.405 287 18228.82 40.14 52688.10 88888.00 2007-10-14 11:33:35.905 287 18228.79 40.14 52687.99 88888.00 2007-10-14 11:33:36.405 287 18228.71 40.23 52687.91 88888.00 2007-10-14 11:33:36.905 287 18228.75 40.24 52687.99 88888.00 2007-10-14 11:33:37.405 287 18228.78 40.27 52688.02 88888.00 2007-10-14 11:33:37.905 287 18228.84 40.31 52688.00 88888.00 2007-10-14 11:33:38.405 287 18228.96 40.29 52688.02 88888.00 2007-10-14 11:33:38.905 287 18228.73 40.26 52688.00 88888.00 2007-10-14 11:33:39.405 287 18228.73 40.21 52688.02 88888.00 2007-10-14 11:33:39.905 287 18228.76 40.16 52688.00 88888.00 2007-10-14 11:33:40.405 287 18228.72 40.18 52688.08 88888.00 2007-10-14 11:33:40.905 287 18228.78 40.18 52688.12 88888.00 2007-10-14 11:33:41.405 287 18228.79 40.11 52688.21 88888.00 2007-10-14 11:33:41.905 287 18228.87 40.10 52688.25 88888.00 2007-10-14 11:33:42.405 287 18228.78 40.11 52688.28 88888.00 2007-10-14 11:33:42.905 287 18228.68 40.21 52688.21 88888.00 2007-10-14 11:33:43.405 287 18228.72 40.23 52688.20 88888.00 2007-10-14 11:33:43.905 287 18228.73 40.23 52688.22 88888.00 2007-10-14 11:33:44.405 287 18228.84 40.16 52688.25 88888.00 2007-10-14 11:33:44.905 287 18228.93 40.19 52688.27 88888.00 2007-10-14 11:33:45.405 287 18228.84 40.23 52688.16 88888.00 2007-10-14 11:33:45.905 287 18228.78 40.28 52688.09 88888.00 2007-10-14 11:33:46.405 287 18228.77 40.31 52688.16 88888.00 2007-10-14 11:33:46.905 287 18228.86 40.28 52688.16 88888.00 2007-10-14 11:33:47.405 287 18228.62 40.33 52688.17 88888.00 2007-10-14 11:33:47.905 287 18228.67 40.42 52688.16 88888.00 2007-10-14 11:33:48.405 287 18228.71 40.51 52688.12 88888.00 2007-10-14 11:33:48.905 287 18228.68 40.55 52688.17 88888.00 2007-10-14 11:33:49.405 287 18228.73 40.47 52688.25 88888.00 2007-10-14 11:33:49.905 287 18228.78 40.46 52688.27 88888.00 2007-10-14 11:33:50.405 287 18228.62 40.43 52688.26 88888.00 2007-10-14 11:33:50.905 287 18228.54 40.45 52688.22 88888.00 2007-10-14 11:33:51.405 287 18228.53 40.47 52688.27 88888.00 2007-10-14 11:33:51.905 287 18228.63 40.51 52688.27 88888.00 2007-10-14 11:33:52.405 287 18228.56 40.56 52688.26 88888.00 2007-10-14 11:33:52.905 287 18228.55 40.46 52688.22 88888.00 2007-10-14 11:33:53.405 287 18228.43 40.37 52688.25 88888.00 2007-10-14 11:33:53.905 287 18228.44 40.38 52688.21 88888.00 2007-10-14 11:33:54.405 287 18228.45 40.47 52688.26 88888.00 2007-10-14 11:33:54.905 287 18228.45 40.44 52688.34 88888.00 2007-10-14 11:33:55.405 287 18228.44 40.51 52688.31 88888.00 2007-10-14 11:33:55.905 287 18228.40 40.55 52688.34 88888.00 2007-10-14 11:33:56.405 287 18228.32 40.57 52688.42 88888.00 2007-10-14 11:33:56.905 287 18228.37 40.57 52688.25 88888.00 2007-10-14 11:33:57.405 287 18228.34 40.59 52688.10 88888.00 2007-10-14 11:33:57.905 287 18228.40 40.75 52688.08 88888.00 2007-10-14 11:33:58.405 287 18228.52 40.72 52687.90 88888.00 2007-10-14 11:33:58.905 287 18228.56 40.64 52687.93 88888.00 2007-10-14 11:33:59.405 287 18228.57 40.60 52687.92 88888.00 2007-10-14 11:33:59.905 287 18228.61 40.60 52687.90 88888.00 2007-10-14 11:34:00.405 287 18228.54 40.53 52687.79 88888.00 2007-10-14 11:34:00.905 287 18228.45 40.54 52687.80 88888.00 2007-10-14 11:34:01.405 287 18228.53 40.49 52687.92 88888.00 2007-10-14 11:34:01.905 287 18228.56 40.51 52688.06 88888.00 2007-10-14 11:34:02.405 287 18228.51 40.54 52688.06 88888.00 2007-10-14 11:34:02.905 287 18228.55 40.57 52688.00 88888.00 2007-10-14 11:34:03.405 287 18228.57 40.58 52688.05 88888.00 2007-10-14 11:34:03.905 287 18228.51 40.56 52688.17 88888.00 2007-10-14 11:34:04.405 287 18228.64 40.49 52688.15 88888.00 2007-10-14 11:34:04.905 287 18228.67 40.49 52688.21 88888.00 2007-10-14 11:34:05.405 287 18228.62 40.54 52688.24 88888.00 2007-10-14 11:34:05.905 287 18228.61 40.52 52688.20 88888.00 2007-10-14 11:34:06.405 287 18228.46 40.51 52688.16 88888.00 2007-10-14 11:34:06.905 287 18228.57 40.56 52688.15 88888.00 2007-10-14 11:34:07.405 287 18228.55 40.62 52688.21 88888.00 2007-10-14 11:34:07.905 287 18228.54 40.65 52688.22 88888.00 2007-10-14 11:34:08.405 287 18228.59 40.72 52688.27 88888.00 2007-10-14 11:34:08.905 287 18228.58 40.72 52688.17 88888.00 2007-10-14 11:34:09.405 287 18228.59 40.70 52688.12 88888.00 2007-10-14 11:34:09.905 287 18228.62 40.75 52688.17 88888.00 2007-10-14 11:34:10.405 287 18228.58 40.73 52688.19 88888.00 2007-10-14 11:34:10.905 287 18228.59 40.73 52688.16 88888.00 2007-10-14 11:34:11.405 287 18228.61 40.64 52688.10 88888.00 2007-10-14 11:34:11.905 287 18228.62 40.59 52688.12 88888.00 2007-10-14 11:34:12.405 287 18228.59 40.60 52688.14 88888.00 2007-10-14 11:34:12.905 287 18228.75 40.57 52688.22 88888.00 2007-10-14 11:34:13.405 287 18228.99 40.63 52688.25 88888.00 2007-10-14 11:34:13.905 287 18228.82 40.75 52688.08 88888.00 2007-10-14 11:34:14.405 287 18228.66 40.77 52688.08 88888.00 2007-10-14 11:34:14.905 287 18228.58 40.78 52688.14 88888.00 2007-10-14 11:34:15.405 287 18228.56 40.78 52688.11 88888.00 2007-10-14 11:34:15.905 287 18228.57 40.77 52688.03 88888.00 2007-10-14 11:34:16.405 287 18228.47 40.81 52688.08 88888.00 2007-10-14 11:34:16.905 287 18228.57 40.82 52688.06 88888.00 2007-10-14 11:34:17.405 287 18228.67 40.85 52688.02 88888.00 2007-10-14 11:34:17.905 287 18228.75 40.80 52688.08 88888.00 2007-10-14 11:34:18.405 287 18228.79 40.81 52688.16 88888.00 2007-10-14 11:34:18.905 287 18228.80 40.85 52688.14 88888.00 2007-10-14 11:34:19.405 287 18228.80 40.87 52688.19 88888.00 2007-10-14 11:34:19.905 287 18228.67 40.82 52688.32 88888.00 2007-10-14 11:34:20.405 287 18228.71 40.90 52688.35 88888.00 2007-10-14 11:34:20.905 287 18228.66 40.87 52688.27 88888.00 2007-10-14 11:34:21.405 287 18228.80 40.76 52688.19 88888.00 2007-10-14 11:34:21.905 287 18228.66 40.78 52688.27 88888.00 2007-10-14 11:34:22.405 287 18228.66 40.82 52688.28 88888.00 2007-10-14 11:34:22.905 287 18228.72 40.85 52688.26 88888.00 2007-10-14 11:34:23.405 287 18228.86 40.82 52688.24 88888.00 2007-10-14 11:34:23.905 287 18228.91 40.76 52688.25 88888.00 2007-10-14 11:34:24.405 287 18228.76 40.86 52688.42 88888.00 2007-10-14 11:34:24.905 287 18228.78 40.96 52688.46 88888.00 2007-10-14 11:34:25.405 287 18228.89 40.92 52688.46 88888.00 2007-10-14 11:34:25.905 287 18228.99 40.91 52688.47 88888.00 2007-10-14 11:34:26.405 287 18228.89 40.91 52688.37 88888.00 2007-10-14 11:34:26.905 287 18228.88 40.96 52688.50 88888.00 2007-10-14 11:34:27.405 287 18229.10 40.92 52688.50 88888.00 2007-10-14 11:34:27.905 287 18228.96 40.88 52688.32 88888.00 2007-10-14 11:34:28.405 287 18228.98 40.90 52688.36 88888.00 2007-10-14 11:34:28.905 287 18228.90 40.84 52688.37 88888.00 2007-10-14 11:34:29.405 287 18228.82 40.88 52688.43 88888.00 2007-10-14 11:34:29.905 287 18228.82 40.93 52688.43 88888.00 2007-10-14 11:34:30.405 287 18228.95 40.97 52688.50 88888.00 2007-10-14 11:34:30.905 287 18228.93 40.93 52688.51 88888.00 2007-10-14 11:34:31.405 287 18228.97 40.89 52688.59 88888.00 2007-10-14 11:34:31.905 287 18228.99 40.86 52688.51 88888.00 2007-10-14 11:34:32.405 287 18228.96 40.87 52688.35 88888.00 2007-10-14 11:34:32.905 287 18228.99 40.84 52688.32 88888.00 2007-10-14 11:34:33.405 287 18228.98 40.84 52688.25 88888.00 2007-10-14 11:34:33.905 287 18228.94 40.92 52688.19 88888.00 2007-10-14 11:34:34.405 287 18229.18 40.91 52688.26 88888.00 2007-10-14 11:34:34.905 287 18229.21 40.86 52688.24 88888.00 2007-10-14 11:34:35.405 287 18229.05 40.84 52688.16 88888.00 2007-10-14 11:34:35.905 287 18229.01 40.91 52688.11 88888.00 2007-10-14 11:34:36.405 287 18229.00 40.82 52688.15 88888.00 2007-10-14 11:34:36.905 287 18229.16 40.76 52688.17 88888.00 2007-10-14 11:34:37.405 287 18229.10 40.72 52688.10 88888.00 2007-10-14 11:34:37.905 287 18229.20 40.72 52688.02 88888.00 2007-10-14 11:34:38.405 287 18228.95 40.75 52688.15 88888.00 2007-10-14 11:34:38.905 287 18229.06 40.68 52688.11 88888.00 2007-10-14 11:34:39.405 287 18229.21 40.66 52688.14 88888.00 2007-10-14 11:34:39.905 287 18229.09 40.70 52688.24 88888.00 2007-10-14 11:34:40.405 287 18229.01 40.69 52688.25 88888.00 2007-10-14 11:34:40.905 287 18229.01 40.67 52688.34 88888.00 2007-10-14 11:34:41.405 287 18228.96 40.69 52688.32 88888.00 2007-10-14 11:34:41.905 287 18228.89 40.65 52688.29 88888.00 2007-10-14 11:34:42.405 287 18228.95 40.63 52688.29 88888.00 2007-10-14 11:34:42.905 287 18228.87 40.68 52688.28 88888.00 2007-10-14 11:34:43.405 287 18229.00 40.71 52688.26 88888.00 2007-10-14 11:34:43.905 287 18229.12 40.62 52688.28 88888.00 2007-10-14 11:34:44.405 287 18229.08 40.62 52688.33 88888.00 2007-10-14 11:34:44.905 287 18228.95 40.66 52688.35 88888.00 2007-10-14 11:34:45.405 287 18228.90 40.73 52688.34 88888.00 2007-10-14 11:34:45.905 287 18228.84 40.74 52688.36 88888.00 2007-10-14 11:34:46.405 287 18228.91 40.74 52688.31 88888.00 2007-10-14 11:34:46.905 287 18229.05 40.65 52688.19 88888.00 2007-10-14 11:34:47.405 287 18228.98 40.65 52688.27 88888.00 2007-10-14 11:34:47.905 287 18229.04 40.81 52688.34 88888.00 2007-10-14 11:34:48.405 287 18229.15 40.82 52688.28 88888.00 2007-10-14 11:34:48.905 287 18229.20 40.81 52688.29 88888.00 2007-10-14 11:34:49.405 287 18229.13 40.88 52688.44 88888.00 2007-10-14 11:34:49.905 287 18229.12 40.86 52688.46 88888.00 2007-10-14 11:34:50.405 287 18229.10 40.75 52688.44 88888.00 2007-10-14 11:34:50.905 287 18228.98 40.74 52688.33 88888.00 2007-10-14 11:34:51.405 287 18229.09 40.76 52688.23 88888.00 2007-10-14 11:34:51.905 287 18229.12 40.85 52688.26 88888.00 2007-10-14 11:34:52.405 287 18229.16 40.87 52688.24 88888.00 2007-10-14 11:34:52.905 287 18229.18 40.86 52688.17 88888.00 2007-10-14 11:34:53.405 287 18229.12 40.86 52688.36 88888.00 2007-10-14 11:34:53.905 287 18229.07 40.81 52688.61 88888.00 2007-10-14 11:34:54.405 287 18229.02 40.87 52688.47 88888.00 2007-10-14 11:34:54.905 287 18228.91 40.97 52688.40 88888.00 2007-10-14 11:34:55.405 287 18229.01 41.01 52688.45 88888.00 2007-10-14 11:34:55.905 287 18229.02 40.99 52688.43 88888.00 2007-10-14 11:34:56.405 287 18229.07 41.00 52688.39 88888.00 2007-10-14 11:34:56.905 287 18229.02 41.03 52688.33 88888.00 2007-10-14 11:34:57.405 287 18229.11 41.05 52688.33 88888.00 2007-10-14 11:34:57.905 287 18229.00 41.09 52688.32 88888.00 2007-10-14 11:34:58.405 287 18228.98 41.10 52688.31 88888.00 2007-10-14 11:34:58.905 287 18229.00 41.11 52688.32 88888.00 2007-10-14 11:34:59.405 287 18228.98 41.02 52688.33 88888.00 2007-10-14 11:34:59.905 287 18229.00 40.98 52688.33 88888.00 2007-10-14 11:35:00.405 287 18228.95 40.99 52688.39 88888.00 2007-10-14 11:35:00.905 287 18228.91 40.94 52688.33 88888.00 2007-10-14 11:35:01.405 287 18228.90 40.93 52688.39 88888.00 2007-10-14 11:35:01.905 287 18228.87 40.95 52688.45 88888.00 2007-10-14 11:35:02.405 287 18228.79 40.99 52688.52 88888.00 2007-10-14 11:35:02.905 287 18228.82 40.93 52688.58 88888.00 2007-10-14 11:35:03.405 287 18228.90 40.88 52688.67 88888.00 2007-10-14 11:35:03.905 287 18228.99 40.97 52688.64 88888.00 2007-10-14 11:35:04.405 287 18228.85 40.98 52688.56 88888.00 2007-10-14 11:35:04.905 287 18228.67 41.00 52688.55 88888.00 2007-10-14 11:35:05.405 287 18228.74 41.06 52688.54 88888.00 2007-10-14 11:35:05.905 287 18228.77 41.11 52688.46 88888.00 2007-10-14 11:35:06.405 287 18228.68 41.11 52688.40 88888.00 2007-10-14 11:35:06.905 287 18228.77 41.11 52688.37 88888.00 2007-10-14 11:35:07.405 287 18228.82 41.12 52688.40 88888.00 2007-10-14 11:35:07.905 287 18228.90 41.12 52688.43 88888.00 2007-10-14 11:35:08.405 287 18228.78 41.05 52688.37 88888.00 2007-10-14 11:35:08.905 287 18228.74 41.06 52688.34 88888.00 2007-10-14 11:35:09.405 287 18228.63 41.15 52688.46 88888.00 2007-10-14 11:35:09.905 287 18228.71 41.12 52688.55 88888.00 2007-10-14 11:35:10.405 287 18228.79 41.13 52688.52 88888.00 2007-10-14 11:35:10.905 287 18228.62 41.07 52688.55 88888.00 2007-10-14 11:35:11.405 287 18228.69 41.07 52688.56 88888.00 2007-10-14 11:35:11.905 287 18228.73 41.14 52688.60 88888.00 2007-10-14 11:35:12.405 287 18228.68 41.19 52688.66 88888.00 2007-10-14 11:35:12.905 287 18228.76 41.15 52688.61 88888.00 2007-10-14 11:35:13.405 287 18228.68 41.14 52688.52 88888.00 2007-10-14 11:35:13.905 287 18228.64 41.10 52688.62 88888.00 2007-10-14 11:35:14.405 287 18228.66 41.07 52688.67 88888.00 2007-10-14 11:35:14.905 287 18228.67 41.07 52688.47 88888.00 2007-10-14 11:35:15.405 287 18228.67 41.05 52688.48 88888.00 2007-10-14 11:35:15.905 287 18228.73 41.05 52688.37 88888.00 2007-10-14 11:35:16.405 287 18228.90 41.05 52688.23 88888.00 2007-10-14 11:35:16.905 287 18228.86 41.06 52688.22 88888.00 2007-10-14 11:35:17.405 287 18228.76 41.02 52688.25 88888.00 2007-10-14 11:35:17.905 287 18228.76 41.01 52688.35 88888.00 2007-10-14 11:35:18.405 287 18228.89 41.07 52688.39 88888.00 2007-10-14 11:35:18.905 287 18228.86 41.09 52688.39 88888.00 2007-10-14 11:35:19.405 287 18228.71 41.03 52688.40 88888.00 2007-10-14 11:35:19.905 287 18228.52 40.97 52688.51 88888.00 2007-10-14 11:35:20.405 287 18228.24 40.96 52688.69 88888.00 2007-10-14 11:35:20.905 287 18228.43 41.03 52688.73 88888.00 2007-10-14 11:35:21.405 287 18228.71 41.06 52688.74 88888.00 2007-10-14 11:35:21.905 287 18228.68 41.02 52688.66 88888.00 2007-10-14 11:35:22.405 287 18228.57 41.03 52688.67 88888.00 2007-10-14 11:35:22.905 287 18228.51 41.06 52688.60 88888.00 2007-10-14 11:35:23.405 287 18228.62 41.05 52688.57 88888.00 2007-10-14 11:35:23.905 287 18228.59 40.99 52688.52 88888.00 2007-10-14 11:35:24.405 287 18228.59 41.04 52688.51 88888.00 2007-10-14 11:35:24.905 287 18228.56 41.04 52688.66 88888.00 2007-10-14 11:35:25.405 287 18228.57 41.05 52688.67 88888.00 2007-10-14 11:35:25.905 287 18228.34 41.03 52688.55 88888.00 2007-10-14 11:35:26.405 287 18228.13 41.12 52688.52 88888.00 2007-10-14 11:35:26.905 287 18228.53 41.03 52688.58 88888.00 2007-10-14 11:35:27.405 287 18228.58 40.96 52688.62 88888.00 2007-10-14 11:35:27.905 287 18228.62 40.99 52688.51 88888.00 2007-10-14 11:35:28.405 287 18228.65 41.02 52688.46 88888.00 2007-10-14 11:35:28.905 287 18228.62 41.10 52688.47 88888.00 2007-10-14 11:35:29.405 287 18228.55 41.11 52688.55 88888.00 2007-10-14 11:35:29.905 287 18228.54 41.10 52688.56 88888.00 2007-10-14 11:35:30.405 287 18228.61 41.10 52688.55 88888.00 2007-10-14 11:35:30.905 287 18228.63 41.11 52688.60 88888.00 2007-10-14 11:35:31.405 287 18228.56 41.19 52688.62 88888.00 2007-10-14 11:35:31.905 287 18228.54 41.13 52688.68 88888.00 2007-10-14 11:35:32.405 287 18228.55 41.06 52688.55 88888.00 2007-10-14 11:35:32.905 287 18228.46 41.02 52688.60 88888.00 2007-10-14 11:35:33.405 287 18228.55 41.03 52688.66 88888.00 2007-10-14 11:35:33.905 287 18228.65 41.01 52688.50 88888.00 2007-10-14 11:35:34.405 287 18228.46 41.05 52688.51 88888.00 2007-10-14 11:35:34.905 287 18228.44 41.09 52688.49 88888.00 2007-10-14 11:35:35.405 287 18228.40 41.06 52688.55 88888.00 2007-10-14 11:35:35.905 287 18228.41 41.01 52688.63 88888.00 2007-10-14 11:35:36.405 287 18228.44 40.99 52688.69 88888.00 2007-10-14 11:35:36.905 287 18228.46 40.91 52688.60 88888.00 2007-10-14 11:35:37.405 287 18228.42 40.91 52688.63 88888.00 2007-10-14 11:35:37.905 287 18228.39 40.91 52688.62 88888.00 2007-10-14 11:35:38.405 287 18228.53 40.90 52688.70 88888.00 2007-10-14 11:35:38.905 287 18228.59 40.90 52688.73 88888.00 2007-10-14 11:35:39.405 287 18228.54 41.01 52688.72 88888.00 2007-10-14 11:35:39.905 287 18228.37 41.08 52688.72 88888.00 2007-10-14 11:35:40.405 287 18228.30 40.98 52688.64 88888.00 2007-10-14 11:35:40.905 287 18228.39 40.87 52688.63 88888.00 2007-10-14 11:35:41.405 287 18228.41 40.80 52688.63 88888.00 2007-10-14 11:35:41.905 287 18228.40 40.82 52688.73 88888.00 2007-10-14 11:35:42.405 287 18228.32 40.80 52688.69 88888.00 2007-10-14 11:35:42.905 287 18228.28 40.77 52688.61 88888.00 2007-10-14 11:35:43.405 287 18228.23 40.69 52688.60 88888.00 2007-10-14 11:35:43.905 287 18228.15 40.70 52688.56 88888.00 2007-10-14 11:35:44.405 287 18228.34 40.70 52688.57 88888.00 2007-10-14 11:35:44.905 287 18228.42 40.77 52688.54 88888.00 2007-10-14 11:35:45.405 287 18228.28 40.78 52688.52 88888.00 2007-10-14 11:35:45.905 287 18228.28 40.78 52688.56 88888.00 2007-10-14 11:35:46.405 287 18228.23 40.75 52688.56 88888.00 2007-10-14 11:35:46.905 287 18228.29 40.80 52688.60 88888.00 2007-10-14 11:35:47.405 287 18228.33 40.84 52688.68 88888.00 2007-10-14 11:35:47.905 287 18228.40 40.79 52688.72 88888.00 2007-10-14 11:35:48.405 287 18228.35 40.84 52688.68 88888.00 2007-10-14 11:35:48.905 287 18228.41 40.81 52688.63 88888.00 2007-10-14 11:35:49.405 287 18228.39 40.80 52688.67 88888.00 2007-10-14 11:35:49.905 287 18228.42 40.77 52688.66 88888.00 2007-10-14 11:35:50.405 287 18228.36 40.74 52688.66 88888.00 2007-10-14 11:35:50.905 287 18228.39 40.70 52688.71 88888.00 2007-10-14 11:35:51.405 287 18228.43 40.78 52688.78 88888.00 2007-10-14 11:35:51.905 287 18228.46 40.88 52688.71 88888.00 2007-10-14 11:35:52.405 287 18228.41 40.87 52688.63 88888.00 2007-10-14 11:35:52.905 287 18228.34 40.90 52688.78 88888.00 2007-10-14 11:35:53.405 287 18228.43 40.92 52688.84 88888.00 2007-10-14 11:35:53.905 287 18228.45 41.00 52688.83 88888.00 2007-10-14 11:35:54.405 287 18228.30 40.95 52688.69 88888.00 2007-10-14 11:35:54.905 287 18228.23 40.80 52688.78 88888.00 2007-10-14 11:35:55.405 287 18228.30 40.76 52688.69 88888.00 2007-10-14 11:35:55.905 287 18228.20 40.77 52688.58 88888.00 2007-10-14 11:35:56.405 287 18228.19 40.80 52688.60 88888.00 2007-10-14 11:35:56.905 287 18228.23 40.79 52688.67 88888.00 2007-10-14 11:35:57.405 287 18228.29 40.82 52688.69 88888.00 2007-10-14 11:35:57.905 287 18228.26 40.82 52688.70 88888.00 2007-10-14 11:35:58.405 287 18228.37 40.85 52688.66 88888.00 2007-10-14 11:35:58.905 287 18228.34 40.84 52688.66 88888.00 2007-10-14 11:35:59.405 287 18228.24 40.74 52688.71 88888.00 2007-10-14 11:35:59.905 287 18228.28 40.67 52688.69 88888.00 2007-10-14 11:36:00.405 287 18228.32 40.71 52688.69 88888.00 2007-10-14 11:36:00.905 287 18228.30 40.70 52688.68 88888.00 2007-10-14 11:36:01.405 287 18228.32 40.65 52688.57 88888.00 2007-10-14 11:36:01.905 287 18228.47 40.54 52688.63 88888.00 2007-10-14 11:36:02.405 287 18228.53 40.56 52688.56 88888.00 2007-10-14 11:36:02.905 287 18228.39 40.54 52688.51 88888.00 2007-10-14 11:36:03.405 287 18228.36 40.45 52688.46 88888.00 2007-10-14 11:36:03.905 287 18228.43 40.42 52688.48 88888.00 2007-10-14 11:36:04.405 287 18228.42 40.34 52688.43 88888.00 2007-10-14 11:36:04.905 287 18228.43 40.41 52688.43 88888.00 2007-10-14 11:36:05.405 287 18228.45 40.40 52688.39 88888.00 2007-10-14 11:36:05.905 287 18228.43 40.41 52688.33 88888.00 2007-10-14 11:36:06.405 287 18228.39 40.35 52688.37 88888.00 2007-10-14 11:36:06.905 287 18228.34 40.39 52688.43 88888.00 2007-10-14 11:36:07.405 287 18228.34 40.44 52688.31 88888.00 2007-10-14 11:36:07.905 287 18228.30 40.43 52688.43 88888.00 2007-10-14 11:36:08.405 287 18228.31 40.45 52688.49 88888.00 2007-10-14 11:36:08.905 287 18228.50 40.44 52688.45 88888.00 2007-10-14 11:36:09.405 287 18228.57 40.34 52688.44 88888.00 2007-10-14 11:36:09.905 287 18228.59 40.32 52688.64 88888.00 2007-10-14 11:36:10.405 287 18228.56 40.34 52688.51 88888.00 2007-10-14 11:36:10.905 287 18228.47 40.29 52688.48 88888.00 2007-10-14 11:36:11.405 287 18228.46 40.36 52688.35 88888.00 2007-10-14 11:36:11.905 287 18228.59 40.52 52688.44 88888.00 2007-10-14 11:36:12.405 287 18228.58 40.47 52688.50 88888.00 2007-10-14 11:36:12.905 287 18228.64 40.42 52688.47 88888.00 2007-10-14 11:36:13.405 287 18228.76 40.43 52688.47 88888.00 2007-10-14 11:36:13.905 287 18228.73 40.41 52688.46 88888.00 2007-10-14 11:36:14.405 287 18228.68 40.38 52688.36 88888.00 2007-10-14 11:36:14.905 287 18228.65 40.32 52688.46 88888.00 2007-10-14 11:36:15.405 287 18228.69 40.28 52688.51 88888.00 2007-10-14 11:36:15.905 287 18228.73 40.35 52688.52 88888.00 2007-10-14 11:36:16.405 287 18228.77 40.37 52688.55 88888.00 2007-10-14 11:36:16.905 287 18228.62 40.33 52688.49 88888.00 2007-10-14 11:36:17.405 287 18228.52 40.32 52688.48 88888.00 2007-10-14 11:36:17.905 287 18228.51 40.33 52688.47 88888.00 2007-10-14 11:36:18.405 287 18228.56 40.27 52688.46 88888.00 2007-10-14 11:36:18.905 287 18228.64 40.32 52688.42 88888.00 2007-10-14 11:36:19.405 287 18228.46 40.37 52688.32 88888.00 2007-10-14 11:36:19.905 287 18228.39 40.31 52688.22 88888.00 2007-10-14 11:36:20.405 287 18228.52 40.26 52688.22 88888.00 2007-10-14 11:36:20.905 287 18228.59 40.24 52688.26 88888.00 2007-10-14 11:36:21.405 287 18228.41 40.26 52688.26 88888.00 2007-10-14 11:36:21.905 287 18228.50 40.27 52688.14 88888.00 2007-10-14 11:36:22.405 287 18228.47 40.26 52688.17 88888.00 2007-10-14 11:36:22.905 287 18228.44 40.24 52688.28 88888.00 2007-10-14 11:36:23.405 287 18228.53 40.26 52688.20 88888.00 2007-10-14 11:36:23.905 287 18228.57 40.29 52688.26 88888.00 2007-10-14 11:36:24.405 287 18228.47 40.28 52688.28 88888.00 2007-10-14 11:36:24.905 287 18228.47 40.26 52688.22 88888.00 2007-10-14 11:36:25.405 287 18228.28 40.30 52688.33 88888.00 2007-10-14 11:36:25.905 287 18228.22 40.28 52688.42 88888.00 2007-10-14 11:36:26.405 287 18228.24 40.29 52688.43 88888.00 2007-10-14 11:36:26.905 287 18228.34 40.29 52688.39 88888.00 2007-10-14 11:36:27.405 287 18228.41 40.28 52688.36 88888.00 2007-10-14 11:36:27.905 287 18228.34 40.24 52688.38 88888.00 2007-10-14 11:36:28.405 287 18228.23 40.27 52688.37 88888.00 2007-10-14 11:36:28.905 287 18228.15 40.32 52688.35 88888.00 2007-10-14 11:36:29.405 287 18228.26 40.34 52688.33 88888.00 2007-10-14 11:36:29.905 287 18228.23 40.37 52688.38 88888.00 2007-10-14 11:36:30.405 287 18228.21 40.32 52688.35 88888.00 2007-10-14 11:36:30.905 287 18228.25 40.34 52688.38 88888.00 2007-10-14 11:36:31.405 287 18228.22 40.37 52688.42 88888.00 2007-10-14 11:36:31.905 287 18228.25 40.33 52688.34 88888.00 2007-10-14 11:36:32.405 287 18228.14 40.25 52688.31 88888.00 2007-10-14 11:36:32.905 287 18228.15 40.18 52688.33 88888.00 2007-10-14 11:36:33.405 287 18228.19 40.24 52688.36 88888.00 2007-10-14 11:36:33.905 287 18228.23 40.28 52688.31 88888.00 2007-10-14 11:36:34.405 287 18228.15 40.29 52688.35 88888.00 2007-10-14 11:36:34.905 287 18228.09 40.32 52688.29 88888.00 2007-10-14 11:36:35.405 287 18228.19 40.36 52688.22 88888.00 2007-10-14 11:36:35.905 287 18228.24 40.40 52688.20 88888.00 2007-10-14 11:36:36.405 287 18228.21 40.35 52688.38 88888.00 2007-10-14 11:36:36.905 287 18228.17 40.29 52688.47 88888.00 2007-10-14 11:36:37.405 287 18228.06 40.24 52688.37 88888.00 2007-10-14 11:36:37.905 287 18228.29 40.21 52688.26 88888.00 2007-10-14 11:36:38.405 287 18228.26 40.23 52688.17 88888.00 2007-10-14 11:36:38.905 287 18228.11 40.21 52688.10 88888.00 2007-10-14 11:36:39.405 287 18228.10 40.22 52688.20 88888.00 2007-10-14 11:36:39.905 287 18228.04 40.21 52688.34 88888.00 2007-10-14 11:36:40.405 287 18228.06 40.21 52688.40 88888.00 2007-10-14 11:36:40.905 287 18228.02 40.24 52688.40 88888.00 2007-10-14 11:36:41.405 287 18228.07 40.18 52688.40 88888.00 2007-10-14 11:36:41.905 287 18228.11 40.14 52688.38 88888.00 2007-10-14 11:36:42.405 287 18228.15 40.20 52688.33 88888.00 2007-10-14 11:36:42.905 287 18228.09 40.21 52688.34 88888.00 2007-10-14 11:36:43.405 287 18228.10 40.13 52688.45 88888.00 2007-10-14 11:36:43.905 287 18227.99 40.04 52688.40 88888.00 2007-10-14 11:36:44.405 287 18227.96 39.98 52688.33 88888.00 2007-10-14 11:36:44.905 287 18228.06 40.00 52688.35 88888.00 2007-10-14 11:36:45.405 287 18228.03 40.11 52688.32 88888.00 2007-10-14 11:36:45.905 287 18227.97 40.07 52688.32 88888.00 2007-10-14 11:36:46.405 287 18227.99 40.12 52688.39 88888.00 2007-10-14 11:36:46.905 287 18227.96 40.07 52688.38 88888.00 2007-10-14 11:36:47.405 287 18227.90 40.01 52688.40 88888.00 2007-10-14 11:36:47.905 287 18227.76 39.98 52688.52 88888.00 2007-10-14 11:36:48.405 287 18227.89 39.92 52688.59 88888.00 2007-10-14 11:36:48.905 287 18227.88 39.96 52688.49 88888.00 2007-10-14 11:36:49.405 287 18227.93 39.93 52688.48 88888.00 2007-10-14 11:36:49.905 287 18227.98 39.88 52688.43 88888.00 2007-10-14 11:36:50.405 287 18228.20 39.94 52688.49 88888.00 2007-10-14 11:36:50.905 287 18228.30 39.96 52688.48 88888.00 2007-10-14 11:36:51.405 287 18228.28 40.00 52688.48 88888.00 2007-10-14 11:36:51.905 287 18228.36 40.06 52688.49 88888.00 2007-10-14 11:36:52.405 287 18228.40 40.11 52688.47 88888.00 2007-10-14 11:36:52.905 287 18228.52 40.09 52688.36 88888.00 2007-10-14 11:36:53.405 287 18228.44 40.05 52688.43 88888.00 2007-10-14 11:36:53.905 287 18228.47 40.06 52688.43 88888.00 2007-10-14 11:36:54.405 287 18228.50 40.04 52688.47 88888.00 2007-10-14 11:36:54.905 287 18228.54 40.06 52688.46 88888.00 2007-10-14 11:36:55.405 287 18228.50 40.00 52688.43 88888.00 2007-10-14 11:36:55.905 287 18228.51 40.00 52688.39 88888.00 2007-10-14 11:36:56.405 287 18228.30 40.05 52688.47 88888.00 2007-10-14 11:36:56.905 287 18228.36 40.05 52688.47 88888.00 2007-10-14 11:36:57.405 287 18228.39 40.04 52688.39 88888.00 2007-10-14 11:36:57.905 287 18228.33 40.00 52688.43 88888.00 2007-10-14 11:36:58.405 287 18228.33 40.11 52688.38 88888.00 2007-10-14 11:36:58.905 287 18228.43 40.21 52688.49 88888.00 2007-10-14 11:36:59.405 287 18228.33 40.24 52688.52 88888.00 2007-10-14 11:36:59.905 287 18228.21 40.21 52688.49 88888.00 2007-10-14 11:37:00.405 287 18228.19 40.15 52688.51 88888.00 2007-10-14 11:37:00.905 287 18228.19 40.16 52688.63 88888.00 2007-10-14 11:37:01.405 287 18228.15 40.22 52688.55 88888.00 2007-10-14 11:37:01.905 287 18227.85 40.12 52688.54 88888.00 2007-10-14 11:37:02.405 287 18227.78 40.14 52688.49 88888.00 2007-10-14 11:37:02.905 287 18227.88 40.16 52688.48 88888.00 2007-10-14 11:37:03.405 287 18227.74 40.16 52688.45 88888.00 2007-10-14 11:37:03.905 287 18227.81 40.29 52688.48 88888.00 2007-10-14 11:37:04.405 287 18227.83 40.29 52688.57 88888.00 2007-10-14 11:37:04.905 287 18227.90 40.16 52688.61 88888.00 2007-10-14 11:37:05.405 287 18227.85 40.14 52688.52 88888.00 2007-10-14 11:37:05.905 287 18227.93 40.19 52688.54 88888.00 2007-10-14 11:37:06.405 287 18227.98 40.23 52688.58 88888.00 2007-10-14 11:37:06.905 287 18227.92 40.31 52688.56 88888.00 2007-10-14 11:37:07.405 287 18227.90 40.15 52688.51 88888.00 2007-10-14 11:37:07.905 287 18227.91 40.06 52688.51 88888.00 2007-10-14 11:37:08.405 287 18227.75 40.01 52688.47 88888.00 2007-10-14 11:37:08.905 287 18227.75 40.02 52688.55 88888.00 2007-10-14 11:37:09.405 287 18227.89 39.96 52688.57 88888.00 2007-10-14 11:37:09.905 287 18227.92 39.91 52688.55 88888.00 2007-10-14 11:37:10.405 287 18227.80 39.92 52688.57 88888.00 2007-10-14 11:37:10.905 287 18227.72 39.89 52688.52 88888.00 2007-10-14 11:37:11.405 287 18227.78 39.85 52688.46 88888.00 2007-10-14 11:37:11.905 287 18227.83 39.87 52688.28 88888.00 2007-10-14 11:37:12.405 287 18227.86 39.82 52688.34 88888.00 2007-10-14 11:37:12.905 287 18227.86 39.89 52688.35 88888.00 2007-10-14 11:37:13.405 287 18227.86 39.92 52688.39 88888.00 2007-10-14 11:37:13.905 287 18227.71 39.92 52688.31 88888.00 2007-10-14 11:37:14.405 287 18227.61 40.00 52688.34 88888.00 2007-10-14 11:37:14.905 287 18227.72 40.05 52688.44 88888.00 2007-10-14 11:37:15.405 287 18227.82 40.07 52688.42 88888.00 2007-10-14 11:37:15.905 287 18227.82 39.95 52688.52 88888.00 2007-10-14 11:37:16.405 287 18227.68 39.94 52688.72 88888.00 2007-10-14 11:37:16.905 287 18227.65 39.94 52688.77 88888.00 2007-10-14 11:37:17.405 287 18227.76 40.01 52688.82 88888.00 2007-10-14 11:37:17.905 287 18227.79 40.05 52688.78 88888.00 2007-10-14 11:37:18.405 287 18227.87 40.12 52688.73 88888.00 2007-10-14 11:37:18.905 287 18227.78 40.18 52688.61 88888.00 2007-10-14 11:37:19.405 287 18227.64 40.10 52688.52 88888.00 2007-10-14 11:37:19.905 287 18227.70 40.06 52688.54 88888.00 2007-10-14 11:37:20.405 287 18227.69 40.03 52688.47 88888.00 2007-10-14 11:37:20.905 287 18227.77 40.05 52688.58 88888.00 2007-10-14 11:37:21.405 287 18227.65 40.12 52688.51 88888.00 2007-10-14 11:37:21.905 287 18227.79 39.98 52688.56 88888.00 2007-10-14 11:37:22.405 287 18227.67 39.88 52688.56 88888.00 2007-10-14 11:37:22.905 287 18227.86 39.88 52688.60 88888.00 2007-10-14 11:37:23.405 287 18227.81 39.98 52688.48 88888.00 2007-10-14 11:37:23.905 287 18227.74 39.93 52688.47 88888.00 2007-10-14 11:37:24.405 287 18227.81 39.93 52688.63 88888.00 2007-10-14 11:37:24.905 287 18227.68 39.90 52688.66 88888.00 2007-10-14 11:37:25.405 287 18227.75 39.85 52688.57 88888.00 2007-10-14 11:37:25.905 287 18227.71 39.79 52688.62 88888.00 2007-10-14 11:37:26.405 287 18227.69 39.82 52688.66 88888.00 2007-10-14 11:37:26.905 287 18227.85 39.92 52688.63 88888.00 2007-10-14 11:37:27.405 287 18227.83 39.93 52688.57 88888.00 2007-10-14 11:37:27.905 287 18227.78 40.02 52688.51 88888.00 2007-10-14 11:37:28.405 287 18227.78 39.97 52688.59 88888.00 2007-10-14 11:37:28.905 287 18227.89 39.92 52688.60 88888.00 2007-10-14 11:37:29.405 287 18227.87 39.81 52688.59 88888.00 2007-10-14 11:37:29.905 287 18227.88 39.90 52688.59 88888.00 2007-10-14 11:37:30.405 287 18227.86 39.90 52688.69 88888.00 2007-10-14 11:37:30.905 287 18227.98 39.89 52688.81 88888.00 2007-10-14 11:37:31.405 287 18227.99 39.94 52688.72 88888.00 2007-10-14 11:37:31.905 287 18227.97 39.96 52688.55 88888.00 2007-10-14 11:37:32.405 287 18227.87 39.98 52688.47 88888.00 2007-10-14 11:37:32.905 287 18228.01 39.93 52688.45 88888.00 2007-10-14 11:37:33.405 287 18227.97 39.94 52688.67 88888.00 2007-10-14 11:37:33.905 287 18227.96 39.93 52688.72 88888.00 2007-10-14 11:37:34.405 287 18228.01 39.93 52688.60 88888.00 2007-10-14 11:37:34.905 287 18227.97 40.09 52688.64 88888.00 2007-10-14 11:37:35.405 287 18228.18 40.12 52688.72 88888.00 2007-10-14 11:37:35.905 287 18228.18 39.99 52688.74 88888.00 2007-10-14 11:37:36.405 287 18227.99 40.00 52688.61 88888.00 2007-10-14 11:37:36.905 287 18228.11 40.05 52688.49 88888.00 2007-10-14 11:37:37.405 287 18228.03 40.04 52688.51 88888.00 2007-10-14 11:37:37.905 287 18227.82 39.91 52688.59 88888.00 2007-10-14 11:37:38.405 287 18227.69 39.90 52688.74 88888.00 2007-10-14 11:37:38.905 287 18227.69 39.97 52688.77 88888.00 2007-10-14 11:37:39.405 287 18227.74 39.94 52688.75 88888.00 2007-10-14 11:37:39.905 287 18227.69 39.98 52688.80 88888.00 2007-10-14 11:37:40.405 287 18227.75 39.98 52688.82 88888.00 2007-10-14 11:37:40.905 287 18227.77 39.96 52688.84 88888.00 2007-10-14 11:37:41.405 287 18227.65 39.97 52688.83 88888.00 2007-10-14 11:37:41.905 287 18227.54 39.91 52688.79 88888.00 2007-10-14 11:37:42.405 287 18227.53 39.89 52688.82 88888.00 2007-10-14 11:37:42.905 287 18227.76 39.91 52688.82 88888.00 2007-10-14 11:37:43.405 287 18227.72 39.92 52688.72 88888.00 2007-10-14 11:37:43.905 287 18227.79 39.85 52688.64 88888.00 2007-10-14 11:37:44.405 287 18227.65 39.80 52688.60 88888.00 2007-10-14 11:37:44.905 287 18227.56 39.90 52688.73 88888.00 2007-10-14 11:37:45.405 287 18227.63 39.96 52688.82 88888.00 2007-10-14 11:37:45.905 287 18227.79 39.95 52688.78 88888.00 2007-10-14 11:37:46.405 287 18227.82 39.92 52688.74 88888.00 2007-10-14 11:37:46.905 287 18227.82 39.94 52688.60 88888.00 2007-10-14 11:37:47.405 287 18227.79 39.99 52688.55 88888.00 2007-10-14 11:37:47.905 287 18227.80 40.00 52688.71 88888.00 2007-10-14 11:37:48.405 287 18227.79 40.04 52688.72 88888.00 2007-10-14 11:37:48.905 287 18227.87 40.07 52688.59 88888.00 2007-10-14 11:37:49.405 287 18227.83 40.02 52688.60 88888.00 2007-10-14 11:37:49.905 287 18227.69 39.99 52688.70 88888.00 2007-10-14 11:37:50.405 287 18227.78 39.97 52688.71 88888.00 2007-10-14 11:37:50.905 287 18227.80 40.01 52688.68 88888.00 2007-10-14 11:37:51.405 287 18227.82 39.98 52688.55 88888.00 2007-10-14 11:37:51.905 287 18227.86 39.95 52688.49 88888.00 2007-10-14 11:37:52.405 287 18227.85 39.87 52688.47 88888.00 2007-10-14 11:37:52.905 287 18227.88 39.81 52688.52 88888.00 2007-10-14 11:37:53.405 287 18227.81 39.80 52688.55 88888.00 2007-10-14 11:37:53.905 287 18227.67 39.82 52688.55 88888.00 2007-10-14 11:37:54.405 287 18227.78 39.84 52688.47 88888.00 2007-10-14 11:37:54.905 287 18227.65 39.91 52688.58 88888.00 2007-10-14 11:37:55.405 287 18227.61 39.97 52688.64 88888.00 2007-10-14 11:37:55.905 287 18227.76 39.98 52688.70 88888.00 2007-10-14 11:37:56.405 287 18227.69 39.94 52688.67 88888.00 2007-10-14 11:37:56.905 287 18227.63 39.93 52688.63 88888.00 2007-10-14 11:37:57.405 287 18227.64 39.98 52688.68 88888.00 2007-10-14 11:37:57.905 287 18227.59 39.97 52688.59 88888.00 2007-10-14 11:37:58.405 287 18227.56 39.96 52688.66 88888.00 2007-10-14 11:37:58.905 287 18227.53 40.04 52688.74 88888.00 2007-10-14 11:37:59.405 287 18227.57 40.14 52688.80 88888.00 2007-10-14 11:37:59.905 287 18227.49 40.25 52688.78 88888.00 2007-10-14 11:38:00.405 287 18227.50 40.24 52688.73 88888.00 2007-10-14 11:38:00.905 287 18227.61 40.18 52688.72 88888.00 2007-10-14 11:38:01.405 287 18227.54 40.12 52688.58 88888.00 2007-10-14 11:38:01.905 287 18227.45 40.21 52688.52 88888.00 2007-10-14 11:38:02.405 287 18227.46 40.24 52688.49 88888.00 2007-10-14 11:38:02.905 287 18227.54 40.22 52688.40 88888.00 2007-10-14 11:38:03.405 287 18227.65 40.12 52688.45 88888.00 2007-10-14 11:38:03.905 287 18227.70 40.20 52688.46 88888.00 2007-10-14 11:38:04.405 287 18227.65 40.25 52688.49 88888.00 2007-10-14 11:38:04.905 287 18227.70 40.30 52688.49 88888.00 2007-10-14 11:38:05.405 287 18227.57 40.34 52688.50 88888.00 2007-10-14 11:38:05.905 287 18227.54 40.40 52688.62 88888.00 2007-10-14 11:38:06.405 287 18227.60 40.41 52688.57 88888.00 2007-10-14 11:38:06.905 287 18227.50 40.23 52688.47 88888.00 2007-10-14 11:38:07.405 287 18227.52 40.15 52688.51 88888.00 2007-10-14 11:38:07.905 287 18227.55 40.20 52688.74 88888.00 2007-10-14 11:38:08.405 287 18227.54 40.21 52688.78 88888.00 2007-10-14 11:38:08.905 287 18227.48 40.19 52688.69 88888.00 2007-10-14 11:38:09.405 287 18227.56 40.18 52688.63 88888.00 2007-10-14 11:38:09.905 287 18227.52 40.19 52688.67 88888.00 2007-10-14 11:38:10.405 287 18227.27 40.18 52688.67 88888.00 2007-10-14 11:38:10.905 287 18227.48 40.20 52688.59 88888.00 2007-10-14 11:38:11.405 287 18227.56 40.18 52688.60 88888.00 2007-10-14 11:38:11.905 287 18227.59 40.21 52688.61 88888.00 2007-10-14 11:38:12.405 287 18227.64 40.14 52688.62 88888.00 2007-10-14 11:38:12.905 287 18227.71 40.11 52688.68 88888.00 2007-10-14 11:38:13.405 287 18227.66 40.20 52688.77 88888.00 2007-10-14 11:38:13.905 287 18227.56 40.19 52688.67 88888.00 2007-10-14 11:38:14.405 287 18227.49 40.04 52688.57 88888.00 2007-10-14 11:38:14.905 287 18227.48 39.93 52688.67 88888.00 2007-10-14 11:38:15.405 287 18227.55 39.96 52688.74 88888.00 2007-10-14 11:38:15.905 287 18227.57 39.99 52688.90 88888.00 2007-10-14 11:38:16.405 287 18227.48 40.04 52688.91 88888.00 2007-10-14 11:38:16.905 287 18227.45 40.09 52688.82 88888.00 2007-10-14 11:38:17.405 287 18227.45 40.08 52688.79 88888.00 2007-10-14 11:38:17.905 287 18227.53 40.10 52688.75 88888.00 2007-10-14 11:38:18.405 287 18227.43 40.13 52688.69 88888.00 2007-10-14 11:38:18.905 287 18227.43 40.16 52688.69 88888.00 2007-10-14 11:38:19.405 287 18227.55 40.14 52688.67 88888.00 2007-10-14 11:38:19.905 287 18227.63 40.22 52688.78 88888.00 2007-10-14 11:38:20.405 287 18227.63 40.24 52688.81 88888.00 2007-10-14 11:38:20.905 287 18227.60 40.19 52688.82 88888.00 2007-10-14 11:38:21.405 287 18227.63 40.04 52688.84 88888.00 2007-10-14 11:38:21.905 287 18227.68 40.01 52688.78 88888.00 2007-10-14 11:38:22.405 287 18227.48 40.08 52688.67 88888.00 2007-10-14 11:38:22.905 287 18227.50 40.16 52688.61 88888.00 2007-10-14 11:38:23.405 287 18227.49 40.22 52688.66 88888.00 2007-10-14 11:38:23.905 287 18227.42 40.13 52688.66 88888.00 2007-10-14 11:38:24.405 287 18227.45 40.04 52688.72 88888.00 2007-10-14 11:38:24.905 287 18227.41 39.99 52688.79 88888.00 2007-10-14 11:38:25.405 287 18227.32 40.00 52688.82 88888.00 2007-10-14 11:38:25.905 287 18227.32 39.92 52688.84 88888.00 2007-10-14 11:38:26.405 287 18227.24 39.93 52688.81 88888.00 2007-10-14 11:38:26.905 287 18227.23 40.07 52688.75 88888.00 2007-10-14 11:38:27.405 287 18227.46 40.08 52688.69 88888.00 2007-10-14 11:38:27.905 287 18227.57 40.06 52688.63 88888.00 2007-10-14 11:38:28.405 287 18227.59 40.07 52688.69 88888.00 2007-10-14 11:38:28.905 287 18227.48 40.01 52688.78 88888.00 2007-10-14 11:38:29.405 287 18227.46 39.96 52688.72 88888.00 2007-10-14 11:38:29.905 287 18227.55 39.98 52688.60 88888.00 2007-10-14 11:38:30.405 287 18227.49 40.04 52688.55 88888.00 2007-10-14 11:38:30.905 287 18227.37 40.07 52688.57 88888.00 2007-10-14 11:38:31.405 287 18227.46 39.99 52688.51 88888.00 2007-10-14 11:38:31.905 287 18227.49 39.98 52688.50 88888.00 2007-10-14 11:38:32.405 287 18227.48 39.97 52688.50 88888.00 2007-10-14 11:38:32.905 287 18227.52 39.93 52688.59 88888.00 2007-10-14 11:38:33.405 287 18227.46 39.96 52688.49 88888.00 2007-10-14 11:38:33.905 287 18227.39 39.99 52688.54 88888.00 2007-10-14 11:38:34.405 287 18227.27 40.07 52688.46 88888.00 2007-10-14 11:38:34.905 287 18227.30 40.06 52688.55 88888.00 2007-10-14 11:38:35.405 287 18227.30 39.89 52688.64 88888.00 2007-10-14 11:38:35.905 287 18227.22 39.85 52688.56 88888.00 2007-10-14 11:38:36.405 287 18227.25 39.98 52688.56 88888.00 2007-10-14 11:38:36.905 287 18227.42 40.03 52688.56 88888.00 2007-10-14 11:38:37.405 287 18227.45 40.06 52688.60 88888.00 2007-10-14 11:38:37.905 287 18227.48 40.10 52688.66 88888.00 2007-10-14 11:38:38.405 287 18227.44 40.02 52688.72 88888.00 2007-10-14 11:38:38.905 287 18227.54 39.97 52688.68 88888.00 2007-10-14 11:38:39.405 287 18227.54 40.01 52688.68 88888.00 2007-10-14 11:38:39.905 287 18227.43 39.96 52688.61 88888.00 2007-10-14 11:38:40.405 287 18227.36 40.02 52688.69 88888.00 2007-10-14 11:38:40.905 287 18227.36 40.10 52688.72 88888.00 2007-10-14 11:38:41.405 287 18227.38 40.21 52688.77 88888.00 2007-10-14 11:38:41.905 287 18227.43 40.13 52688.78 88888.00 2007-10-14 11:38:42.405 287 18227.42 40.12 52688.78 88888.00 2007-10-14 11:38:42.905 287 18227.54 40.11 52688.80 88888.00 2007-10-14 11:38:43.405 287 18227.52 40.16 52688.84 88888.00 2007-10-14 11:38:43.905 287 18227.48 40.16 52688.75 88888.00 2007-10-14 11:38:44.405 287 18227.67 40.20 52688.66 88888.00 2007-10-14 11:38:44.905 287 18227.58 40.14 52688.72 88888.00 2007-10-14 11:38:45.405 287 18227.56 40.07 52688.83 88888.00 2007-10-14 11:38:45.905 287 18227.49 40.08 52688.87 88888.00 2007-10-14 11:38:46.405 287 18227.47 40.03 52688.87 88888.00 2007-10-14 11:38:46.905 287 18227.48 40.03 52688.81 88888.00 2007-10-14 11:38:47.405 287 18227.61 40.10 52688.81 88888.00 2007-10-14 11:38:47.905 287 18227.71 40.05 52688.77 88888.00 2007-10-14 11:38:48.405 287 18227.68 40.04 52688.70 88888.00 2007-10-14 11:38:48.905 287 18227.53 40.11 52688.77 88888.00 2007-10-14 11:38:49.405 287 18227.49 40.07 52688.90 88888.00 2007-10-14 11:38:49.905 287 18227.59 40.08 52688.91 88888.00 2007-10-14 11:38:50.405 287 18227.65 39.94 52688.82 88888.00 2007-10-14 11:38:50.905 287 18227.72 40.02 52688.82 88888.00 2007-10-14 11:38:51.405 287 18227.79 40.19 52688.83 88888.00 2007-10-14 11:38:51.905 287 18227.74 40.08 52688.87 88888.00 2007-10-14 11:38:52.405 287 18227.63 40.00 52688.87 88888.00 2007-10-14 11:38:52.905 287 18227.65 40.04 52688.90 88888.00 2007-10-14 11:38:53.405 287 18227.71 39.96 52688.77 88888.00 2007-10-14 11:38:53.905 287 18227.68 39.88 52688.85 88888.00 2007-10-14 11:38:54.405 287 18227.69 39.88 52688.86 88888.00 2007-10-14 11:38:54.905 287 18227.76 39.89 52688.95 88888.00 2007-10-14 11:38:55.405 287 18227.76 39.85 52689.00 88888.00 2007-10-14 11:38:55.905 287 18227.80 39.92 52689.02 88888.00 2007-10-14 11:38:56.405 287 18227.80 39.92 52688.98 88888.00 2007-10-14 11:38:56.905 287 18227.67 39.95 52688.96 88888.00 2007-10-14 11:38:57.405 287 18227.71 40.02 52689.00 88888.00 2007-10-14 11:38:57.905 287 18227.83 40.01 52688.90 88888.00 2007-10-14 11:38:58.405 287 18227.91 39.98 52688.91 88888.00 2007-10-14 11:38:58.905 287 18227.75 39.85 52689.02 88888.00 2007-10-14 11:38:59.405 287 18227.71 39.85 52689.10 88888.00 2007-10-14 11:38:59.905 287 18227.67 39.95 52689.02 88888.00 2007-10-14 11:39:00.405 287 18227.63 39.98 52689.05 88888.00 2007-10-14 11:39:00.905 287 18227.64 39.95 52689.05 88888.00 2007-10-14 11:39:01.405 287 18227.74 39.98 52688.95 88888.00 2007-10-14 11:39:01.905 287 18227.89 39.98 52688.94 88888.00 2007-10-14 11:39:02.405 287 18227.91 40.00 52688.86 88888.00 2007-10-14 11:39:02.905 287 18227.98 39.98 52688.84 88888.00 2007-10-14 11:39:03.405 287 18227.82 40.03 52688.83 88888.00 2007-10-14 11:39:03.905 287 18227.70 39.97 52688.86 88888.00 2007-10-14 11:39:04.405 287 18227.66 39.93 52688.90 88888.00 2007-10-14 11:39:04.905 287 18227.60 40.06 52688.85 88888.00 2007-10-14 11:39:05.405 287 18227.56 40.07 52688.85 88888.00 2007-10-14 11:39:05.905 287 18227.66 40.04 52688.89 88888.00 2007-10-14 11:39:06.405 287 18227.70 40.06 52688.90 88888.00 2007-10-14 11:39:06.905 287 18227.75 40.08 52688.85 88888.00 2007-10-14 11:39:07.405 287 18227.81 40.11 52688.87 88888.00 2007-10-14 11:39:07.905 287 18227.77 40.13 52688.92 88888.00 2007-10-14 11:39:08.405 287 18227.93 40.06 52688.86 88888.00 2007-10-14 11:39:08.905 287 18228.14 40.05 52688.82 88888.00 2007-10-14 11:39:09.405 287 18228.17 40.04 52688.79 88888.00 2007-10-14 11:39:09.905 287 18228.07 40.10 52688.90 88888.00 2007-10-14 11:39:10.405 287 18228.04 40.10 52688.85 88888.00 2007-10-14 11:39:10.905 287 18227.95 40.07 52688.69 88888.00 2007-10-14 11:39:11.402 287 18227.93 40.07 52688.79 88888.00 2007-10-14 11:39:11.902 287 18227.99 40.18 52688.81 88888.00 2007-10-14 11:39:12.402 287 18228.00 40.18 52688.82 88888.00 2007-10-14 11:39:12.902 287 18228.08 40.07 52688.91 88888.00 2007-10-14 11:39:13.402 287 18228.11 40.01 52689.00 88888.00 2007-10-14 11:39:13.902 287 18228.09 39.96 52688.91 88888.00 2007-10-14 11:39:14.402 287 18228.07 40.01 52688.95 88888.00 2007-10-14 11:39:14.902 287 18228.09 39.98 52689.00 88888.00 2007-10-14 11:39:15.402 287 18228.13 40.01 52688.94 88888.00 2007-10-14 11:39:15.902 287 18228.07 40.10 52688.87 88888.00 2007-10-14 11:39:16.402 287 18228.18 40.03 52688.86 88888.00 2007-10-14 11:39:16.902 287 18228.19 39.97 52688.82 88888.00 2007-10-14 11:39:17.402 287 18228.18 39.98 52688.78 88888.00 2007-10-14 11:39:17.902 287 18228.01 40.01 52688.71 88888.00 2007-10-14 11:39:18.402 287 18227.90 39.90 52688.71 88888.00 2007-10-14 11:39:18.902 287 18227.97 39.84 52688.67 88888.00 2007-10-14 11:39:19.402 287 18227.91 39.80 52688.66 88888.00 2007-10-14 11:39:19.902 287 18227.91 39.86 52688.58 88888.00 2007-10-14 11:39:20.402 287 18227.90 39.91 52688.60 88888.00 2007-10-14 11:39:20.902 287 18228.00 39.96 52688.70 88888.00 2007-10-14 11:39:21.402 287 18228.06 39.98 52688.84 88888.00 2007-10-14 11:39:21.902 287 18228.03 39.95 52688.83 88888.00 2007-10-14 11:39:22.402 287 18227.96 39.89 52688.85 88888.00 2007-10-14 11:39:22.902 287 18228.00 39.87 52688.86 88888.00 2007-10-14 11:39:23.402 287 18228.00 39.86 52688.91 88888.00 2007-10-14 11:39:23.902 287 18227.98 39.94 52688.91 88888.00 2007-10-14 11:39:24.402 287 18228.02 39.98 52688.78 88888.00 2007-10-14 11:39:24.902 287 18228.15 39.99 52688.75 88888.00 2007-10-14 11:39:25.402 287 18228.07 40.00 52688.72 88888.00 2007-10-14 11:39:25.902 287 18228.04 39.98 52688.80 88888.00 2007-10-14 11:39:26.402 287 18228.09 40.04 52688.78 88888.00 2007-10-14 11:39:26.902 287 18228.07 40.07 52688.67 88888.00 2007-10-14 11:39:27.402 287 18228.04 40.04 52688.68 88888.00 2007-10-14 11:39:27.902 287 18228.04 40.00 52688.74 88888.00 2007-10-14 11:39:28.402 287 18228.10 39.94 52688.81 88888.00 2007-10-14 11:39:28.902 287 18228.21 39.99 52688.84 88888.00 2007-10-14 11:39:29.402 287 18228.15 40.00 52688.90 88888.00 2007-10-14 11:39:29.902 287 18228.11 39.98 52688.92 88888.00 2007-10-14 11:39:30.402 287 18228.15 39.97 52689.03 88888.00 2007-10-14 11:39:30.902 287 18228.17 39.94 52688.98 88888.00 2007-10-14 11:39:31.402 287 18228.15 39.92 52688.92 88888.00 2007-10-14 11:39:31.902 287 18228.26 39.88 52688.86 88888.00 2007-10-14 11:39:32.402 287 18228.24 39.89 52688.89 88888.00 2007-10-14 11:39:32.902 287 18228.21 39.93 52688.95 88888.00 2007-10-14 11:39:33.402 287 18228.15 39.95 52689.08 88888.00 2007-10-14 11:39:33.902 287 18228.19 40.02 52689.19 88888.00 2007-10-14 11:39:34.402 287 18228.31 40.15 52688.97 88888.00 2007-10-14 11:39:34.902 287 18228.39 40.28 52688.93 88888.00 2007-10-14 11:39:35.402 287 18228.37 40.29 52689.01 88888.00 2007-10-14 11:39:35.902 287 18228.29 40.26 52689.00 88888.00 2007-10-14 11:39:36.402 287 18228.28 40.18 52689.10 88888.00 2007-10-14 11:39:36.902 287 18228.46 40.20 52689.12 88888.00 2007-10-14 11:39:37.402 287 18228.51 40.22 52689.15 88888.00 2007-10-14 11:39:37.902 287 18228.41 40.34 52689.10 88888.00 2007-10-14 11:39:38.402 287 18228.28 40.32 52689.00 88888.00 2007-10-14 11:39:38.902 287 18228.35 40.22 52688.93 88888.00 2007-10-14 11:39:39.402 287 18228.32 40.20 52688.93 88888.00 2007-10-14 11:39:39.902 287 18228.24 40.12 52688.96 88888.00 2007-10-14 11:39:40.402 287 18228.28 40.04 52688.95 88888.00 2007-10-14 11:39:40.902 287 18228.36 39.98 52689.03 88888.00 2007-10-14 11:39:41.402 287 18228.36 40.01 52689.09 88888.00 2007-10-14 11:39:41.902 287 18228.25 40.04 52689.14 88888.00 2007-10-14 11:39:42.402 287 18228.18 40.10 52689.24 88888.00 2007-10-14 11:39:42.902 287 18228.30 39.98 52689.19 88888.00 2007-10-14 11:39:43.402 287 18228.26 40.02 52689.06 88888.00 2007-10-14 11:39:43.902 287 18228.14 40.13 52689.01 88888.00 2007-10-14 11:39:44.402 287 18228.30 40.12 52688.93 88888.00 2007-10-14 11:39:44.902 287 18228.36 40.09 52688.96 88888.00 2007-10-14 11:39:45.402 287 18228.40 40.10 52689.00 88888.00 2007-10-14 11:39:45.902 287 18228.33 40.18 52689.04 88888.00 2007-10-14 11:39:46.402 287 18228.11 40.15 52689.07 88888.00 2007-10-14 11:39:46.902 287 18228.13 40.18 52689.00 88888.00 2007-10-14 11:39:47.402 287 18228.29 40.20 52689.06 88888.00 2007-10-14 11:39:47.902 287 18228.26 40.16 52689.09 88888.00 2007-10-14 11:39:48.402 287 18228.24 40.16 52689.08 88888.00 2007-10-14 11:39:48.902 287 18228.34 40.28 52688.95 88888.00 2007-10-14 11:39:49.402 287 18228.33 40.41 52688.94 88888.00 2007-10-14 11:39:49.902 287 18228.22 40.39 52689.01 88888.00 2007-10-14 11:39:50.402 287 18228.22 40.31 52688.95 88888.00 2007-10-14 11:39:50.902 287 18228.13 40.29 52688.93 88888.00 2007-10-14 11:39:51.402 287 18228.14 40.16 52689.00 88888.00 2007-10-14 11:39:51.902 287 18228.19 40.15 52689.07 88888.00 2007-10-14 11:39:52.402 287 18228.10 40.11 52688.98 88888.00 2007-10-14 11:39:52.902 287 18228.23 40.02 52689.06 88888.00 2007-10-14 11:39:53.402 287 18228.21 40.04 52689.15 88888.00 2007-10-14 11:39:53.902 287 18228.11 40.08 52689.16 88888.00 2007-10-14 11:39:54.402 287 18228.13 40.15 52689.19 88888.00 2007-10-14 11:39:54.902 287 18228.09 40.12 52689.18 88888.00 2007-10-14 11:39:55.402 287 18228.03 40.12 52689.05 88888.00 2007-10-14 11:39:55.902 287 18228.29 40.23 52689.00 88888.00 2007-10-14 11:39:56.402 287 18228.32 40.21 52689.04 88888.00 2007-10-14 11:39:56.902 287 18228.29 40.21 52689.06 88888.00 2007-10-14 11:39:57.402 287 18228.17 40.28 52689.02 88888.00 2007-10-14 11:39:57.902 287 18228.06 40.28 52689.03 88888.00 2007-10-14 11:39:58.402 287 18228.13 40.20 52689.07 88888.00 2007-10-14 11:39:58.902 287 18228.06 40.20 52689.06 88888.00 2007-10-14 11:39:59.402 287 18228.13 40.18 52689.04 88888.00 2007-10-14 11:39:59.902 287 18228.22 40.07 52688.97 88888.00 2007-10-14 11:40:00.402 287 18228.15 40.01 52688.95 88888.00 2007-10-14 11:40:00.902 287 18228.14 40.01 52689.09 88888.00 2007-10-14 11:40:01.402 287 18228.21 39.96 52689.03 88888.00 2007-10-14 11:40:01.902 287 18228.10 40.02 52689.00 88888.00 2007-10-14 11:40:02.402 287 18228.14 40.01 52689.01 88888.00 2007-10-14 11:40:02.902 287 18228.23 40.04 52688.97 88888.00 2007-10-14 11:40:03.402 287 18228.31 40.04 52688.98 88888.00 2007-10-14 11:40:03.902 287 18228.25 40.07 52688.95 88888.00 2007-10-14 11:40:04.402 287 18228.17 40.03 52688.92 88888.00 2007-10-14 11:40:04.902 287 18228.32 40.04 52688.86 88888.00 2007-10-14 11:40:05.402 287 18228.29 40.01 52688.92 88888.00 2007-10-14 11:40:05.902 287 18228.19 40.01 52689.09 88888.00 2007-10-14 11:40:06.402 287 18228.40 40.04 52689.26 88888.00 2007-10-14 11:40:06.902 287 18228.40 40.02 52689.24 88888.00 2007-10-14 11:40:07.402 287 18228.33 39.92 52689.21 88888.00 2007-10-14 11:40:07.902 287 18228.32 39.87 52689.13 88888.00 2007-10-14 11:40:08.402 287 18228.46 39.84 52689.08 88888.00 2007-10-14 11:40:08.902 287 18228.44 39.90 52689.16 88888.00 2007-10-14 11:40:09.402 287 18228.32 39.91 52689.24 88888.00 2007-10-14 11:40:09.902 287 18228.31 39.90 52689.27 88888.00 2007-10-14 11:40:10.402 287 18228.22 39.89 52689.28 88888.00 2007-10-14 11:40:10.902 287 18228.21 40.09 52689.30 88888.00 2007-10-14 11:40:11.402 287 18228.33 40.18 52689.12 88888.00 2007-10-14 11:40:11.902 287 18228.32 40.00 52689.15 88888.00 2007-10-14 11:40:12.402 287 18228.26 39.91 52689.15 88888.00 2007-10-14 11:40:12.902 287 18228.22 39.92 52689.17 88888.00 2007-10-14 11:40:13.402 287 18228.22 39.82 52689.12 88888.00 2007-10-14 11:40:13.902 287 18228.29 39.87 52689.08 88888.00 2007-10-14 11:40:14.402 287 18228.33 39.95 52689.16 88888.00 2007-10-14 11:40:14.902 287 18228.32 40.00 52689.08 88888.00 2007-10-14 11:40:15.402 287 18228.51 40.04 52688.96 88888.00 2007-10-14 11:40:15.902 287 18228.51 40.07 52688.89 88888.00 2007-10-14 11:40:16.402 287 18228.33 40.06 52688.92 88888.00 2007-10-14 11:40:16.902 287 18228.33 40.05 52688.97 88888.00 2007-10-14 11:40:17.402 287 18228.23 40.09 52689.06 88888.00 2007-10-14 11:40:17.902 287 18228.20 40.03 52689.18 88888.00 2007-10-14 11:40:18.402 287 18228.25 39.91 52689.21 88888.00 2007-10-14 11:40:18.902 287 18228.23 39.95 52689.13 88888.00 2007-10-14 11:40:19.402 287 18228.14 39.85 52689.08 88888.00 2007-10-14 11:40:19.902 287 18228.24 39.86 52689.01 88888.00 2007-10-14 11:40:20.402 287 18228.32 39.95 52688.97 88888.00 2007-10-14 11:40:20.902 287 18228.41 39.86 52688.94 88888.00 2007-10-14 11:40:21.402 287 18228.44 39.86 52688.85 88888.00 2007-10-14 11:40:21.902 287 18228.34 39.90 52688.84 88888.00 2007-10-14 11:40:22.402 287 18228.35 39.90 52688.85 88888.00 2007-10-14 11:40:22.902 287 18228.47 39.95 52688.77 88888.00 2007-10-14 11:40:23.402 287 18228.41 39.92 52688.83 88888.00 2007-10-14 11:40:23.902 287 18228.50 39.92 52688.93 88888.00 2007-10-14 11:40:24.402 287 18228.41 39.92 52689.03 88888.00 2007-10-14 11:40:24.902 287 18228.41 39.89 52688.96 88888.00 2007-10-14 11:40:25.402 287 18228.33 39.86 52688.95 88888.00 2007-10-14 11:40:25.902 287 18228.24 39.87 52689.00 88888.00 2007-10-14 11:40:26.402 287 18228.19 39.88 52689.04 88888.00 2007-10-14 11:40:26.902 287 18228.20 39.82 52689.29 88888.00 2007-10-14 11:40:27.402 287 18228.36 39.76 52689.30 88888.00 2007-10-14 11:40:27.902 287 18228.18 39.62 52689.30 88888.00 2007-10-14 11:40:28.402 287 18228.12 39.52 52689.30 88888.00 2007-10-14 11:40:28.902 287 18228.23 39.45 52689.19 88888.00 2007-10-14 11:40:29.402 287 18228.37 39.46 52689.19 88888.00 2007-10-14 11:40:29.902 287 18228.21 39.55 52689.25 88888.00 2007-10-14 11:40:30.402 287 18228.20 39.60 52689.22 88888.00 2007-10-14 11:40:30.902 287 18228.20 39.54 52689.24 88888.00 2007-10-14 11:40:31.402 287 18228.18 39.51 52689.19 88888.00 2007-10-14 11:40:31.902 287 18228.13 39.57 52689.15 88888.00 2007-10-14 11:40:32.402 287 18228.17 39.60 52689.21 88888.00 2007-10-14 11:40:32.902 287 18228.10 39.63 52689.30 88888.00 2007-10-14 11:40:33.402 287 18227.97 39.69 52689.13 88888.00 2007-10-14 11:40:33.902 287 18228.00 39.63 52689.14 88888.00 2007-10-14 11:40:34.402 287 18228.13 39.58 52689.19 88888.00 2007-10-14 11:40:34.902 287 18228.11 39.44 52689.26 88888.00 2007-10-14 11:40:35.402 287 18228.03 39.49 52689.32 88888.00 2007-10-14 11:40:35.902 287 18227.93 39.39 52689.27 88888.00 2007-10-14 11:40:36.402 287 18227.91 39.31 52689.25 88888.00 2007-10-14 11:40:36.902 287 18228.03 39.33 52689.21 88888.00 2007-10-14 11:40:37.402 287 18227.85 39.36 52689.19 88888.00 2007-10-14 11:40:37.902 287 18227.92 39.40 52689.24 88888.00 2007-10-14 11:40:38.402 287 18227.98 39.47 52689.28 88888.00 2007-10-14 11:40:38.902 287 18227.87 39.45 52689.14 88888.00 2007-10-14 11:40:39.402 287 18227.81 39.36 52689.12 88888.00 2007-10-14 11:40:39.902 287 18227.85 39.33 52689.13 88888.00 2007-10-14 11:40:40.402 287 18227.99 39.35 52689.19 88888.00 2007-10-14 11:40:40.902 287 18227.96 39.36 52689.37 88888.00 2007-10-14 11:40:41.402 287 18227.89 39.53 52689.42 88888.00 2007-10-14 11:40:41.902 287 18228.00 39.45 52689.16 88888.00 2007-10-14 11:40:42.402 287 18227.98 39.39 52689.01 88888.00 2007-10-14 11:40:42.902 287 18227.95 39.35 52688.95 88888.00 2007-10-14 11:40:43.402 287 18228.01 39.32 52689.05 88888.00 2007-10-14 11:40:43.902 287 18228.01 39.31 52689.05 88888.00 2007-10-14 11:40:44.402 287 18227.98 39.39 52689.07 88888.00 2007-10-14 11:40:44.902 287 18227.89 39.30 52689.16 88888.00 2007-10-14 11:40:45.402 287 18227.93 39.29 52689.24 88888.00 2007-10-14 11:40:45.902 287 18227.88 39.27 52689.29 88888.00 2007-10-14 11:40:46.402 287 18228.01 39.30 52689.28 88888.00 2007-10-14 11:40:46.902 287 18228.06 39.32 52689.25 88888.00 2007-10-14 11:40:47.402 287 18228.06 39.33 52689.25 88888.00 2007-10-14 11:40:47.902 287 18228.06 39.32 52689.12 88888.00 2007-10-14 11:40:48.402 287 18227.91 39.25 52688.95 88888.00 2007-10-14 11:40:48.902 287 18227.76 39.18 52689.05 88888.00 2007-10-14 11:40:49.402 287 18227.79 39.10 52689.16 88888.00 2007-10-14 11:40:49.902 287 18227.86 39.15 52689.21 88888.00 2007-10-14 11:40:50.402 287 18227.95 39.28 52689.33 88888.00 2007-10-14 11:40:50.902 287 18227.90 39.30 52689.35 88888.00 2007-10-14 11:40:51.402 287 18227.85 39.29 52689.24 88888.00 2007-10-14 11:40:51.902 287 18227.85 39.34 52689.19 88888.00 2007-10-14 11:40:52.402 287 18227.75 39.35 52689.13 88888.00 2007-10-14 11:40:52.902 287 18227.83 39.23 52689.12 88888.00 2007-10-14 11:40:53.402 287 18227.89 39.20 52689.04 88888.00 2007-10-14 11:40:53.902 287 18227.97 39.20 52688.96 88888.00 2007-10-14 11:40:54.402 287 18227.98 39.16 52689.08 88888.00 2007-10-14 11:40:54.902 287 18227.80 39.20 52689.12 88888.00 2007-10-14 11:40:55.402 287 18227.85 39.14 52688.96 88888.00 2007-10-14 11:40:55.902 287 18228.07 39.19 52689.05 88888.00 2007-10-14 11:40:56.402 287 18228.01 39.15 52689.14 88888.00 2007-10-14 11:40:56.902 287 18227.87 39.18 52689.22 88888.00 2007-10-14 11:40:57.402 287 18227.88 39.21 52689.22 88888.00 2007-10-14 11:40:57.902 287 18227.99 39.21 52689.15 88888.00 2007-10-14 11:40:58.402 287 18227.96 39.19 52689.19 88888.00 2007-10-14 11:40:58.902 287 18227.88 39.27 52689.14 88888.00 2007-10-14 11:40:59.402 287 18227.89 39.32 52689.17 88888.00 2007-10-14 11:40:59.902 287 18227.85 39.42 52689.24 88888.00 2007-10-14 11:41:00.402 287 18227.82 39.41 52689.22 88888.00 2007-10-14 11:41:00.902 287 18227.88 39.35 52689.30 88888.00 2007-10-14 11:41:01.402 287 18227.96 39.35 52689.32 88888.00 2007-10-14 11:41:01.902 287 18228.02 39.37 52689.18 88888.00 2007-10-14 11:41:02.402 287 18227.90 39.39 52689.14 88888.00 2007-10-14 11:41:02.902 287 18227.95 39.38 52689.30 88888.00 2007-10-14 11:41:03.402 287 18227.98 39.49 52689.38 88888.00 2007-10-14 11:41:03.902 287 18228.03 39.60 52689.37 88888.00 2007-10-14 11:41:04.402 287 18227.98 39.60 52689.27 88888.00 2007-10-14 11:41:04.902 287 18228.08 39.54 52689.28 88888.00 2007-10-14 11:41:05.402 287 18228.00 39.44 52689.40 88888.00 2007-10-14 11:41:05.902 287 18227.98 39.43 52689.36 88888.00 2007-10-14 11:41:06.402 287 18228.02 39.51 52689.36 88888.00 2007-10-14 11:41:06.902 287 18228.04 39.48 52689.42 88888.00 2007-10-14 11:41:07.402 287 18227.96 39.47 52689.47 88888.00 2007-10-14 11:41:07.902 287 18227.86 39.45 52689.35 88888.00 2007-10-14 11:41:08.402 287 18227.95 39.44 52689.21 88888.00 2007-10-14 11:41:08.902 287 18227.99 39.54 52689.37 88888.00 2007-10-14 11:41:09.402 287 18228.07 39.62 52689.40 88888.00 2007-10-14 11:41:09.902 287 18227.98 39.65 52689.45 88888.00 2007-10-14 11:41:10.402 287 18227.95 39.60 52689.47 88888.00 2007-10-14 11:41:10.902 287 18227.86 39.60 52689.63 88888.00 2007-10-14 11:41:11.402 287 18227.77 39.63 52689.74 88888.00 2007-10-14 11:41:11.902 287 18227.90 39.47 52689.60 88888.00 2007-10-14 11:41:12.402 287 18227.95 39.45 52689.62 88888.00 2007-10-14 11:41:12.902 287 18227.93 39.43 52689.74 88888.00 2007-10-14 11:41:13.402 287 18227.98 39.46 52689.82 88888.00 2007-10-14 11:41:13.902 287 18228.06 39.42 52689.75 88888.00 2007-10-14 11:41:14.402 287 18228.06 39.46 52689.85 88888.00 2007-10-14 11:41:14.902 287 18228.11 39.35 52689.76 88888.00 2007-10-14 11:41:15.402 287 18228.09 39.23 52689.64 88888.00 2007-10-14 11:41:15.902 287 18227.99 39.20 52689.67 88888.00 2007-10-14 11:41:16.402 287 18227.96 39.27 52689.65 88888.00 2007-10-14 11:41:16.902 287 18227.97 39.47 52689.54 88888.00 2007-10-14 11:41:17.402 287 18227.95 39.59 52689.54 88888.00 2007-10-14 11:41:17.902 287 18227.86 39.57 52689.64 88888.00 2007-10-14 11:41:18.402 287 18227.89 39.52 52689.70 88888.00 2007-10-14 11:41:18.902 287 18227.97 39.48 52689.63 88888.00 2007-10-14 11:41:19.402 287 18227.99 39.40 52689.65 88888.00 2007-10-14 11:41:19.902 287 18227.90 39.38 52689.58 88888.00 2007-10-14 11:41:20.402 287 18227.74 39.39 52689.56 88888.00 2007-10-14 11:41:20.902 287 18227.74 39.48 52689.56 88888.00 2007-10-14 11:41:21.402 287 18227.74 39.53 52689.61 88888.00 2007-10-14 11:41:21.902 287 18227.71 39.57 52689.71 88888.00 2007-10-14 11:41:22.402 287 18227.69 39.55 52689.78 88888.00 2007-10-14 11:41:22.902 287 18227.78 39.55 52689.77 88888.00 2007-10-14 11:41:23.402 287 18227.77 39.54 52689.73 88888.00 2007-10-14 11:41:23.902 287 18227.65 39.63 52689.66 88888.00 2007-10-14 11:41:24.402 287 18227.57 39.54 52689.64 88888.00 2007-10-14 11:41:24.902 287 18227.66 39.42 52689.64 88888.00 2007-10-14 11:41:25.402 287 18227.67 39.56 52689.59 88888.00 2007-10-14 11:41:25.902 287 18227.76 39.60 52689.64 88888.00 2007-10-14 11:41:26.402 287 18227.70 39.55 52689.84 88888.00 2007-10-14 11:41:26.902 287 18227.67 39.53 52689.65 88888.00 2007-10-14 11:41:27.402 287 18227.61 39.55 52689.60 88888.00 2007-10-14 11:41:27.902 287 18227.67 39.52 52689.54 88888.00 2007-10-14 11:41:28.402 287 18227.68 39.48 52689.60 88888.00 2007-10-14 11:41:28.902 287 18227.65 39.42 52689.73 88888.00 2007-10-14 11:41:29.402 287 18227.58 39.38 52689.78 88888.00 2007-10-14 11:41:29.902 287 18227.78 39.41 52689.79 88888.00 2007-10-14 11:41:30.402 287 18227.75 39.39 52689.86 88888.00 2007-10-14 11:41:30.902 287 18227.70 39.49 52689.86 88888.00 2007-10-14 11:41:31.402 287 18227.58 39.51 52689.70 88888.00 2007-10-14 11:41:31.902 287 18227.45 39.40 52689.71 88888.00 2007-10-14 11:41:32.402 287 18227.64 39.25 52689.65 88888.00 2007-10-14 11:41:32.902 287 18227.74 39.18 52689.76 88888.00 2007-10-14 11:41:33.402 287 18227.75 39.22 52689.74 88888.00 2007-10-14 11:41:33.902 287 18227.67 39.16 52689.82 88888.00 2007-10-14 11:41:34.402 287 18227.65 39.21 52689.91 88888.00 2007-10-14 11:41:34.902 287 18227.58 39.32 52689.97 88888.00 2007-10-14 11:41:35.402 287 18227.56 39.38 52690.12 88888.00 2007-10-14 11:41:35.902 287 18227.54 39.46 52690.13 88888.00 2007-10-14 11:41:36.402 287 18227.68 39.44 52690.03 88888.00 2007-10-14 11:41:36.902 287 18227.54 39.49 52689.89 88888.00 2007-10-14 11:41:37.402 287 18227.50 39.49 52689.93 88888.00 2007-10-14 11:41:37.902 287 18227.68 39.47 52690.06 88888.00 2007-10-14 11:41:38.402 287 18227.68 39.51 52690.05 88888.00 2007-10-14 11:41:38.902 287 18227.66 39.53 52690.06 88888.00 2007-10-14 11:41:39.402 287 18227.70 39.45 52690.02 88888.00 2007-10-14 11:41:39.902 287 18227.63 39.37 52690.02 88888.00 2007-10-14 11:41:40.402 287 18227.60 39.40 52689.94 88888.00 2007-10-14 11:41:40.902 287 18227.74 39.44 52690.08 88888.00 2007-10-14 11:41:41.402 287 18227.81 39.39 52690.19 88888.00 2007-10-14 11:41:41.902 287 18227.69 39.44 52690.12 88888.00 2007-10-14 11:41:42.402 287 18227.59 39.39 52690.12 88888.00 2007-10-14 11:41:42.902 287 18227.64 39.29 52690.11 88888.00 2007-10-14 11:41:43.402 287 18227.60 39.23 52690.09 88888.00 2007-10-14 11:41:43.902 287 18227.71 39.22 52690.05 88888.00 2007-10-14 11:41:44.402 287 18227.63 39.24 52689.97 88888.00 2007-10-14 11:41:44.902 287 18227.71 39.22 52690.00 88888.00 2007-10-14 11:41:45.402 287 18227.63 39.14 52690.03 88888.00 2007-10-14 11:41:45.902 287 18227.68 39.05 52690.00 88888.00 2007-10-14 11:41:46.402 287 18227.87 39.06 52689.93 88888.00 2007-10-14 11:41:46.902 287 18227.86 39.13 52689.96 88888.00 2007-10-14 11:41:47.402 287 18227.78 39.16 52689.85 88888.00 2007-10-14 11:41:47.902 287 18227.80 39.20 52689.77 88888.00 2007-10-14 11:41:48.402 287 18227.67 39.22 52689.74 88888.00 2007-10-14 11:41:48.902 287 18227.63 39.23 52689.84 88888.00 2007-10-14 11:41:49.402 287 18227.54 39.20 52689.85 88888.00 2007-10-14 11:41:49.902 287 18227.47 39.16 52689.85 88888.00 2007-10-14 11:41:50.402 287 18227.49 39.12 52689.86 88888.00 2007-10-14 11:41:50.902 287 18227.46 39.16 52689.83 88888.00 2007-10-14 11:41:51.402 287 18227.44 39.21 52689.71 88888.00 2007-10-14 11:41:51.902 287 18227.63 39.12 52689.74 88888.00 2007-10-14 11:41:52.402 287 18227.56 39.05 52689.78 88888.00 2007-10-14 11:41:52.902 287 18227.53 39.01 52689.82 88888.00 2007-10-14 11:41:53.402 287 18227.43 39.03 52689.73 88888.00 2007-10-14 11:41:53.902 287 18227.37 39.07 52689.75 88888.00 2007-10-14 11:41:54.402 287 18227.33 39.05 52689.72 88888.00 2007-10-14 11:41:54.902 287 18227.31 38.93 52689.73 88888.00 2007-10-14 11:41:55.402 287 18227.32 38.87 52689.63 88888.00 2007-10-14 11:41:55.902 287 18227.33 38.86 52689.75 88888.00 2007-10-14 11:41:56.402 287 18227.44 38.84 52689.77 88888.00 2007-10-14 11:41:56.902 287 18227.45 38.88 52689.71 88888.00 2007-10-14 11:41:57.402 287 18227.54 38.89 52689.66 88888.00 2007-10-14 11:41:57.902 287 18227.53 38.91 52689.68 88888.00 2007-10-14 11:41:58.402 287 18227.57 38.98 52689.72 88888.00 2007-10-14 11:41:58.902 287 18227.54 39.04 52689.75 88888.00 2007-10-14 11:41:59.402 287 18227.66 39.12 52689.66 88888.00 2007-10-14 11:41:59.902 287 18227.69 39.22 52689.83 88888.00 2007-10-14 11:42:00.402 287 18227.81 39.20 52689.88 88888.00 2007-10-14 11:42:00.902 287 18227.78 39.13 52689.98 88888.00 2007-10-14 11:42:01.402 287 18227.90 39.14 52689.83 88888.00 2007-10-14 11:42:01.902 287 18227.96 39.11 52689.63 88888.00 2007-10-14 11:42:02.402 287 18227.99 39.11 52689.70 88888.00 2007-10-14 11:42:02.902 287 18227.97 39.20 52689.72 88888.00 2007-10-14 11:42:03.402 287 18227.83 39.21 52689.75 88888.00 2007-10-14 11:42:03.902 287 18227.91 39.21 52689.87 88888.00 2007-10-14 11:42:04.402 287 18227.99 39.15 52690.01 88888.00 2007-10-14 11:42:04.902 287 18227.93 39.23 52689.91 88888.00 2007-10-14 11:42:05.402 287 18227.98 39.22 52689.84 88888.00 2007-10-14 11:42:05.902 287 18227.98 39.18 52689.91 88888.00 2007-10-14 11:42:06.402 287 18227.90 39.28 52689.84 88888.00 2007-10-14 11:42:06.902 287 18228.03 39.31 52689.78 88888.00 2007-10-14 11:42:07.402 287 18228.17 39.30 52689.80 88888.00 2007-10-14 11:42:07.902 287 18228.08 39.30 52689.89 88888.00 2007-10-14 11:42:08.402 287 18227.92 39.33 52689.87 88888.00 2007-10-14 11:42:08.902 287 18227.81 39.35 52689.76 88888.00 2007-10-14 11:42:09.402 287 18227.98 39.34 52689.83 88888.00 2007-10-14 11:42:09.902 287 18228.01 39.33 52689.77 88888.00 2007-10-14 11:42:10.402 287 18227.95 39.43 52689.85 88888.00 2007-10-14 11:42:10.902 287 18228.07 39.51 52689.89 88888.00 2007-10-14 11:42:11.402 287 18227.85 39.42 52689.74 88888.00 2007-10-14 11:42:11.902 287 18227.77 39.46 52689.70 88888.00 2007-10-14 11:42:12.402 287 18227.75 39.47 52689.75 88888.00 2007-10-14 11:42:12.902 287 18227.87 39.47 52689.85 88888.00 2007-10-14 11:42:13.402 287 18227.85 39.49 52689.95 88888.00 2007-10-14 11:42:13.902 287 18227.76 39.52 52689.80 88888.00 2007-10-14 11:42:14.402 287 18227.79 39.53 52689.79 88888.00 2007-10-14 11:42:14.902 287 18227.68 39.54 52689.77 88888.00 2007-10-14 11:42:15.402 287 18227.72 39.54 52689.76 88888.00 2007-10-14 11:42:15.902 287 18227.79 39.51 52689.79 88888.00 2007-10-14 11:42:16.402 287 18227.74 39.44 52689.86 88888.00 2007-10-14 11:42:16.902 287 18227.74 39.38 52689.79 88888.00 2007-10-14 11:42:17.402 287 18227.69 39.40 52689.83 88888.00 2007-10-14 11:42:17.902 287 18227.69 39.42 52689.95 88888.00 2007-10-14 11:42:18.402 287 18227.67 39.48 52689.87 88888.00 2007-10-14 11:42:18.902 287 18227.70 39.38 52689.83 88888.00 2007-10-14 11:42:19.402 287 18227.69 39.34 52689.68 88888.00 2007-10-14 11:42:19.902 287 18227.63 39.30 52689.66 88888.00 2007-10-14 11:42:20.402 287 18227.67 39.19 52689.67 88888.00 2007-10-14 11:42:20.902 287 18227.63 39.30 52689.76 88888.00 2007-10-14 11:42:21.402 287 18227.52 39.37 52689.87 88888.00 2007-10-14 11:42:21.902 287 18227.55 39.31 52689.93 88888.00 2007-10-14 11:42:22.402 287 18227.66 39.24 52689.79 88888.00 2007-10-14 11:42:22.902 287 18227.60 39.19 52689.82 88888.00 2007-10-14 11:42:23.402 287 18227.49 39.04 52689.85 88888.00 2007-10-14 11:42:23.902 287 18227.48 39.04 52689.83 88888.00 2007-10-14 11:42:24.402 287 18227.45 39.08 52689.87 88888.00 2007-10-14 11:42:24.902 287 18227.50 39.08 52689.78 88888.00 2007-10-14 11:42:25.402 287 18227.54 39.14 52689.67 88888.00 2007-10-14 11:42:25.902 287 18227.47 39.14 52689.68 88888.00 2007-10-14 11:42:26.402 287 18227.49 39.05 52689.74 88888.00 2007-10-14 11:42:26.902 287 18227.45 39.00 52689.70 88888.00 2007-10-14 11:42:27.402 287 18227.49 39.03 52689.68 88888.00 2007-10-14 11:42:27.902 287 18227.48 39.02 52689.72 88888.00 2007-10-14 11:42:28.402 287 18227.39 39.07 52689.71 88888.00 2007-10-14 11:42:28.902 287 18227.31 39.08 52689.82 88888.00 2007-10-14 11:42:29.402 287 18227.35 39.12 52689.93 88888.00 2007-10-14 11:42:29.902 287 18227.44 39.22 52689.82 88888.00 2007-10-14 11:42:30.402 287 18227.32 39.23 52689.86 88888.00 2007-10-14 11:42:30.902 287 18227.27 39.21 52689.91 88888.00 2007-10-14 11:42:31.402 287 18227.41 39.20 52689.97 88888.00 2007-10-14 11:42:31.902 287 18227.59 39.19 52689.96 88888.00 2007-10-14 11:42:32.402 287 18227.67 39.23 52689.84 88888.00 2007-10-14 11:42:32.902 287 18227.60 39.23 52689.95 88888.00 2007-10-14 11:42:33.402 287 18227.58 39.16 52689.90 88888.00 2007-10-14 11:42:33.902 287 18227.54 39.16 52689.94 88888.00 2007-10-14 11:42:34.402 287 18227.63 39.09 52689.89 88888.00 2007-10-14 11:42:34.902 287 18227.57 39.07 52689.86 88888.00 2007-10-14 11:42:35.402 287 18227.49 39.09 52689.87 88888.00 2007-10-14 11:42:35.902 287 18227.54 38.96 52689.91 88888.00 2007-10-14 11:42:36.402 287 18227.57 38.97 52690.03 88888.00 2007-10-14 11:42:36.902 287 18227.60 39.02 52690.01 88888.00 2007-10-14 11:42:37.402 287 18227.56 39.04 52689.99 88888.00 2007-10-14 11:42:37.902 287 18227.65 38.97 52689.99 88888.00 2007-10-14 11:42:38.402 287 18227.63 39.08 52690.11 88888.00 2007-10-14 11:42:38.902 287 18227.65 39.07 52690.06 88888.00 2007-10-14 11:42:39.402 287 18227.66 39.06 52690.01 88888.00 2007-10-14 11:42:39.902 287 18227.76 39.06 52689.98 88888.00 2007-10-14 11:42:40.402 287 18227.71 39.02 52690.01 88888.00 2007-10-14 11:42:40.902 287 18227.53 38.89 52689.95 88888.00 2007-10-14 11:42:41.402 287 18227.54 38.95 52689.76 88888.00 2007-10-14 11:42:41.902 287 18227.47 39.06 52689.78 88888.00 2007-10-14 11:42:42.402 287 18227.54 39.04 52689.87 88888.00 2007-10-14 11:42:42.902 287 18227.63 39.05 52689.77 88888.00 2007-10-14 11:42:43.402 287 18227.71 39.00 52689.78 88888.00 2007-10-14 11:42:43.902 287 18227.69 38.96 52689.79 88888.00 2007-10-14 11:42:44.402 287 18227.72 38.94 52689.90 88888.00 2007-10-14 11:42:44.902 287 18227.69 38.93 52689.88 88888.00 2007-10-14 11:42:45.402 287 18227.74 38.86 52689.97 88888.00 2007-10-14 11:42:45.902 287 18227.72 38.91 52690.01 88888.00 2007-10-14 11:42:46.402 287 18227.59 38.99 52690.00 88888.00 2007-10-14 11:42:46.902 287 18227.52 39.01 52689.97 88888.00 2007-10-14 11:42:47.402 287 18227.54 39.02 52689.93 88888.00 2007-10-14 11:42:47.902 287 18227.55 39.04 52689.90 88888.00 2007-10-14 11:42:48.402 287 18227.54 38.98 52689.85 88888.00 2007-10-14 11:42:48.902 287 18227.47 38.96 52689.83 88888.00 2007-10-14 11:42:49.402 287 18227.41 38.98 52689.80 88888.00 2007-10-14 11:42:49.902 287 18227.27 38.92 52689.88 88888.00 2007-10-14 11:42:50.402 287 18227.33 38.89 52690.09 88888.00 2007-10-14 11:42:50.902 287 18227.35 38.91 52690.03 88888.00 2007-10-14 11:42:51.402 287 18227.28 38.96 52689.84 88888.00 2007-10-14 11:42:51.902 287 18227.30 38.97 52689.93 88888.00 2007-10-14 11:42:52.402 287 18227.41 38.96 52689.87 88888.00 2007-10-14 11:42:52.902 287 18227.42 38.98 52689.84 88888.00 2007-10-14 11:42:53.402 287 18227.28 38.97 52689.89 88888.00 2007-10-14 11:42:53.902 287 18227.23 38.94 52689.95 88888.00 2007-10-14 11:42:54.402 287 18227.36 38.97 52690.01 88888.00 2007-10-14 11:42:54.902 287 18227.42 39.05 52690.07 88888.00 2007-10-14 11:42:55.402 287 18227.42 39.10 52690.02 88888.00 2007-10-14 11:42:55.902 287 18227.36 38.97 52689.98 88888.00 2007-10-14 11:42:56.402 287 18227.31 38.97 52690.03 88888.00 2007-10-14 11:42:56.902 287 18227.38 38.88 52690.07 88888.00 2007-10-14 11:42:57.402 287 18227.39 38.73 52690.02 88888.00 2007-10-14 11:42:57.902 287 18227.37 38.69 52690.07 88888.00 2007-10-14 11:42:58.402 287 18227.28 38.74 52690.12 88888.00 2007-10-14 11:42:58.902 287 18227.30 38.79 52690.17 88888.00 2007-10-14 11:42:59.402 287 18227.39 38.75 52690.14 88888.00 2007-10-14 11:42:59.902 287 18227.43 38.71 52690.23 88888.00 2007-10-14 11:43:00.402 287 18227.43 38.65 52690.13 88888.00 2007-10-14 11:43:00.902 287 18227.43 38.64 52690.06 88888.00 2007-10-14 11:43:01.402 287 18227.37 38.62 52690.14 88888.00 2007-10-14 11:43:01.902 287 18227.45 38.71 52690.12 88888.00 2007-10-14 11:43:02.402 287 18227.39 38.71 52690.05 88888.00 2007-10-14 11:43:02.902 287 18227.33 38.64 52690.06 88888.00 2007-10-14 11:43:03.402 287 18227.35 38.64 52690.08 88888.00 2007-10-14 11:43:03.902 287 18227.37 38.60 52690.09 88888.00 2007-10-14 11:43:04.402 287 18227.25 38.59 52690.16 88888.00 2007-10-14 11:43:04.902 287 18227.34 38.67 52689.95 88888.00 2007-10-14 11:43:05.402 287 18227.33 38.70 52689.75 88888.00 2007-10-14 11:43:05.902 287 18227.39 38.68 52689.89 88888.00 2007-10-14 11:43:06.402 287 18227.42 38.72 52690.00 88888.00 2007-10-14 11:43:06.902 287 18227.42 38.72 52690.02 88888.00 2007-10-14 11:43:07.402 287 18227.44 38.75 52690.12 88888.00 2007-10-14 11:43:07.902 287 18227.46 38.74 52690.12 88888.00 2007-10-14 11:43:08.402 287 18227.41 38.72 52690.00 88888.00 2007-10-14 11:43:08.902 287 18227.54 38.64 52690.00 88888.00 2007-10-14 11:43:09.402 287 18227.60 38.65 52689.94 88888.00 2007-10-14 11:43:09.902 287 18227.70 38.75 52689.99 88888.00 2007-10-14 11:43:10.402 287 18227.81 38.69 52690.01 88888.00 2007-10-14 11:43:10.902 287 18227.75 38.67 52690.01 88888.00 2007-10-14 11:43:11.402 287 18227.64 38.74 52690.06 88888.00 2007-10-14 11:43:11.902 287 18227.71 38.76 52689.97 88888.00 2007-10-14 11:43:12.402 287 18227.80 38.77 52689.96 88888.00 2007-10-14 11:43:12.902 287 18227.87 38.89 52689.90 88888.00 2007-10-14 11:43:13.402 287 18227.89 38.91 52689.94 88888.00 2007-10-14 11:43:13.902 287 18227.88 38.89 52690.03 88888.00 2007-10-14 11:43:14.402 287 18227.92 38.86 52690.02 88888.00 2007-10-14 11:43:14.902 287 18227.98 38.89 52689.95 88888.00 2007-10-14 11:43:15.402 287 18227.83 38.80 52689.96 88888.00 2007-10-14 11:43:15.902 287 18227.75 38.76 52689.97 88888.00 2007-10-14 11:43:16.402 287 18227.80 38.73 52689.93 88888.00 2007-10-14 11:43:16.902 287 18227.82 38.76 52689.99 88888.00 2007-10-14 11:43:17.402 287 18227.90 38.71 52690.01 88888.00 2007-10-14 11:43:17.902 287 18227.82 38.72 52690.02 88888.00 2007-10-14 11:43:18.402 287 18227.91 38.74 52690.02 88888.00 2007-10-14 11:43:18.902 287 18228.00 38.81 52690.00 88888.00 2007-10-14 11:43:19.402 287 18227.93 38.81 52690.01 88888.00 2007-10-14 11:43:19.902 287 18227.81 38.73 52689.99 88888.00 2007-10-14 11:43:20.402 287 18228.00 38.78 52690.02 88888.00 2007-10-14 11:43:20.902 287 18227.92 38.85 52690.12 88888.00 2007-10-14 11:43:21.402 287 18227.83 38.85 52690.19 88888.00 2007-10-14 11:43:21.902 287 18227.78 38.80 52690.09 88888.00 2007-10-14 11:43:22.402 287 18227.82 38.82 52690.03 88888.00 2007-10-14 11:43:22.902 287 18227.89 38.85 52690.18 88888.00 2007-10-14 11:43:23.402 287 18227.93 38.81 52690.22 88888.00 2007-10-14 11:43:23.902 287 18227.88 38.69 52690.16 88888.00 2007-10-14 11:43:24.402 287 18227.85 38.61 52690.00 88888.00 2007-10-14 11:43:24.902 287 18227.87 38.52 52689.96 88888.00 2007-10-14 11:43:25.402 287 18228.00 38.57 52690.08 88888.00 2007-10-14 11:43:25.902 287 18227.95 38.56 52690.08 88888.00 2007-10-14 11:43:26.402 287 18227.88 38.51 52689.99 88888.00 2007-10-14 11:43:26.902 287 18227.85 38.47 52689.95 88888.00 2007-10-14 11:43:27.402 287 18227.70 38.57 52689.95 88888.00 2007-10-14 11:43:27.902 287 18227.75 38.68 52689.97 88888.00 2007-10-14 11:43:28.402 287 18227.80 38.56 52689.91 88888.00 2007-10-14 11:43:28.902 287 18227.68 38.48 52689.82 88888.00 2007-10-14 11:43:29.402 287 18227.74 38.42 52689.88 88888.00 2007-10-14 11:43:29.902 287 18227.71 38.38 52689.99 88888.00 2007-10-14 11:43:30.402 287 18227.76 38.41 52690.09 88888.00 2007-10-14 11:43:30.902 287 18227.91 38.42 52690.18 88888.00 2007-10-14 11:43:31.402 287 18227.95 38.40 52690.10 88888.00 2007-10-14 11:43:31.902 287 18227.98 38.38 52690.09 88888.00 2007-10-14 11:43:32.402 287 18227.78 38.27 52689.98 88888.00 2007-10-14 11:43:32.902 287 18227.76 38.14 52689.99 88888.00 2007-10-14 11:43:33.402 287 18227.88 38.16 52689.95 88888.00 2007-10-14 11:43:33.902 287 18227.78 38.13 52690.01 88888.00 2007-10-14 11:43:34.402 287 18227.63 38.10 52690.14 88888.00 2007-10-14 11:43:34.902 287 18227.61 38.13 52690.14 88888.00 2007-10-14 11:43:35.402 287 18227.68 38.10 52690.09 88888.00 2007-10-14 11:43:35.902 287 18227.78 38.09 52690.07 88888.00 2007-10-14 11:43:36.402 287 18227.67 38.13 52690.03 88888.00 2007-10-14 11:43:36.902 287 18227.57 38.19 52690.11 88888.00 2007-10-14 11:43:37.402 287 18227.50 38.14 52690.21 88888.00 2007-10-14 11:43:37.902 287 18227.42 38.11 52690.26 88888.00 2007-10-14 11:43:38.402 287 18227.54 38.11 52690.32 88888.00 2007-10-14 11:43:38.902 287 18227.65 38.11 52690.32 88888.00 2007-10-14 11:43:39.402 287 18227.57 38.07 52690.28 88888.00 2007-10-14 11:43:39.902 287 18227.71 38.04 52690.26 88888.00 2007-10-14 11:43:40.402 287 18227.86 38.02 52690.26 88888.00 2007-10-14 11:43:40.902 287 18227.86 38.06 52690.28 88888.00 2007-10-14 11:43:41.402 287 18227.85 38.21 52690.14 88888.00 2007-10-14 11:43:41.902 287 18227.83 38.14 52690.10 88888.00 2007-10-14 11:43:42.402 287 18227.88 38.11 52690.12 88888.00 2007-10-14 11:43:42.902 287 18227.85 38.11 52690.20 88888.00 2007-10-14 11:43:43.402 287 18227.77 38.07 52690.26 88888.00 2007-10-14 11:43:43.902 287 18227.70 37.98 52690.19 88888.00 2007-10-14 11:43:44.402 287 18227.66 38.00 52690.23 88888.00 2007-10-14 11:43:44.902 287 18227.86 38.11 52690.18 88888.00 2007-10-14 11:43:45.402 287 18227.89 38.21 52690.24 88888.00 2007-10-14 11:43:45.902 287 18227.83 38.23 52690.21 88888.00 2007-10-14 11:43:46.402 287 18227.85 38.27 52690.18 88888.00 2007-10-14 11:43:46.902 287 18227.86 38.26 52690.11 88888.00 2007-10-14 11:43:47.402 287 18227.82 38.25 52690.05 88888.00 2007-10-14 11:43:47.902 287 18227.72 38.20 52690.13 88888.00 2007-10-14 11:43:48.402 287 18227.78 38.25 52690.17 88888.00 2007-10-14 11:43:48.902 287 18227.91 38.39 52690.13 88888.00 2007-10-14 11:43:49.402 287 18227.85 38.47 52690.26 88888.00 2007-10-14 11:43:49.902 287 18227.92 38.46 52690.40 88888.00 2007-10-14 11:43:50.402 287 18227.98 38.45 52690.47 88888.00 2007-10-14 11:43:50.902 287 18227.93 38.43 52690.44 88888.00 2007-10-14 11:43:51.402 287 18227.90 38.47 52690.37 88888.00 2007-10-14 11:43:51.902 287 18227.91 38.49 52690.37 88888.00 2007-10-14 11:43:52.402 287 18227.78 38.45 52690.26 88888.00 2007-10-14 11:43:52.902 287 18227.89 38.40 52690.21 88888.00 2007-10-14 11:43:53.402 287 18227.91 38.34 52690.17 88888.00 2007-10-14 11:43:53.902 287 18227.95 38.36 52690.17 88888.00 2007-10-14 11:43:54.402 287 18227.90 38.44 52690.24 88888.00 2007-10-14 11:43:54.902 287 18227.82 38.33 52690.26 88888.00 2007-10-14 11:43:55.402 287 18227.88 38.33 52690.23 88888.00 2007-10-14 11:43:55.902 287 18227.91 38.28 52690.18 88888.00 2007-10-14 11:43:56.402 287 18227.86 38.25 52690.26 88888.00 2007-10-14 11:43:56.902 287 18227.80 38.18 52690.29 88888.00 2007-10-14 11:43:57.402 287 18227.74 38.18 52690.31 88888.00 2007-10-14 11:43:57.902 287 18227.86 38.22 52690.26 88888.00 2007-10-14 11:43:58.402 287 18227.97 38.36 52690.29 88888.00 2007-10-14 11:43:58.902 287 18227.99 38.39 52690.37 88888.00 2007-10-14 11:43:59.402 287 18227.90 38.46 52690.37 88888.00 2007-10-14 11:43:59.902 287 18227.96 38.44 52690.36 88888.00 2007-10-14 11:44:00.402 287 18227.90 38.35 52690.35 88888.00 2007-10-14 11:44:00.902 287 18227.83 38.30 52690.33 88888.00 2007-10-14 11:44:01.402 287 18228.01 38.28 52690.19 88888.00 2007-10-14 11:44:01.902 287 18227.92 38.26 52690.19 88888.00 2007-10-14 11:44:02.402 287 18227.99 38.31 52690.36 88888.00 2007-10-14 11:44:02.902 287 18228.09 38.29 52690.35 88888.00 2007-10-14 11:44:03.402 287 18228.33 38.29 52690.34 88888.00 2007-10-14 11:44:03.902 287 18228.33 38.38 52690.25 88888.00 2007-10-14 11:44:04.402 287 18228.09 38.39 52690.18 88888.00 2007-10-14 11:44:04.902 287 18228.09 38.36 52690.26 88888.00 2007-10-14 11:44:05.402 287 18228.00 38.37 52690.34 88888.00 2007-10-14 11:44:05.902 287 18227.99 38.41 52690.35 88888.00 2007-10-14 11:44:06.402 287 18228.02 38.46 52690.40 88888.00 2007-10-14 11:44:06.902 287 18228.10 38.49 52690.38 88888.00 2007-10-14 11:44:07.402 287 18228.13 38.44 52690.51 88888.00 2007-10-14 11:44:07.902 287 18228.21 38.40 52690.57 88888.00 2007-10-14 11:44:08.402 287 18228.15 38.34 52690.51 88888.00 2007-10-14 11:44:08.902 287 18228.19 38.39 52690.64 88888.00 2007-10-14 11:44:09.402 287 18228.19 38.42 52690.66 88888.00 2007-10-14 11:44:09.902 287 18228.14 38.40 52690.57 88888.00 2007-10-14 11:44:10.402 287 18227.85 38.37 52690.45 88888.00 2007-10-14 11:44:10.902 287 18227.82 38.36 52690.24 88888.00 2007-10-14 11:44:11.402 287 18227.93 38.40 52690.16 88888.00 2007-10-14 11:44:11.902 287 18227.82 38.46 52690.11 88888.00 2007-10-14 11:44:12.402 287 18227.74 38.42 52690.18 88888.00 2007-10-14 11:44:12.902 287 18227.89 38.46 52690.23 88888.00 2007-10-14 11:44:13.402 287 18227.91 38.46 52690.36 88888.00 2007-10-14 11:44:13.902 287 18227.95 38.47 52690.38 88888.00 2007-10-14 11:44:14.402 287 18228.17 38.51 52690.43 88888.00 2007-10-14 11:44:14.902 287 18228.26 38.52 52690.51 88888.00 2007-10-14 11:44:15.402 287 18227.98 38.54 52690.40 88888.00 2007-10-14 11:44:15.902 287 18227.90 38.68 52690.31 88888.00 2007-10-14 11:44:16.402 287 18228.04 38.74 52690.30 88888.00 2007-10-14 11:44:16.902 287 18228.19 38.60 52690.25 88888.00 2007-10-14 11:44:17.402 287 18228.02 38.56 52690.34 88888.00 2007-10-14 11:44:17.902 287 18227.97 38.51 52690.54 88888.00 2007-10-14 11:44:18.402 287 18228.03 38.47 52690.59 88888.00 2007-10-14 11:44:18.902 287 18228.07 38.61 52690.56 88888.00 2007-10-14 11:44:19.402 287 18228.15 38.63 52690.56 88888.00 2007-10-14 11:44:19.902 287 18228.14 38.58 52690.48 88888.00 2007-10-14 11:44:20.402 287 18228.24 38.42 52690.31 88888.00 2007-10-14 11:44:20.902 287 18228.30 38.46 52690.25 88888.00 2007-10-14 11:44:21.402 287 18228.22 38.52 52690.32 88888.00 2007-10-14 11:44:21.902 287 18227.99 38.57 52690.23 88888.00 2007-10-14 11:44:22.402 287 18228.07 38.57 52690.19 88888.00 2007-10-14 11:44:22.902 287 18228.33 38.66 52690.25 88888.00 2007-10-14 11:44:23.402 287 18228.33 38.76 52690.29 88888.00 2007-10-14 11:44:23.902 287 18228.43 38.80 52690.48 88888.00 2007-10-14 11:44:24.402 287 18228.34 38.85 52690.53 88888.00 2007-10-14 11:44:24.902 287 18228.28 38.85 52690.41 88888.00 2007-10-14 11:44:25.402 287 18228.26 38.70 52690.41 88888.00 2007-10-14 11:44:25.902 287 18228.12 38.59 52690.30 88888.00 2007-10-14 11:44:26.402 287 18228.14 38.60 52690.22 88888.00 2007-10-14 11:44:26.902 287 18228.18 38.68 52690.26 88888.00 2007-10-14 11:44:27.402 287 18228.30 38.73 52690.28 88888.00 2007-10-14 11:44:27.902 287 18228.31 38.76 52690.28 88888.00 2007-10-14 11:44:28.402 287 18228.21 38.82 52690.37 88888.00 2007-10-14 11:44:28.902 287 18228.26 38.82 52690.25 88888.00 2007-10-14 11:44:29.402 287 18228.10 38.79 52690.24 88888.00 2007-10-14 11:44:29.902 287 18228.08 38.77 52690.33 88888.00 2007-10-14 11:44:30.402 287 18228.31 38.76 52690.34 88888.00 2007-10-14 11:44:30.902 287 18228.43 38.76 52690.31 88888.00 2007-10-14 11:44:31.402 287 18228.51 38.64 52690.21 88888.00 2007-10-14 11:44:31.902 287 18228.43 38.46 52690.42 88888.00 2007-10-14 11:44:32.402 287 18228.31 38.53 52690.53 88888.00 2007-10-14 11:44:32.902 287 18228.30 38.58 52690.35 88888.00 2007-10-14 11:44:33.402 287 18228.24 38.61 52690.23 88888.00 2007-10-14 11:44:33.902 287 18228.40 38.67 52690.24 88888.00 2007-10-14 11:44:34.402 287 18228.42 38.69 52690.14 88888.00 2007-10-14 11:44:34.902 287 18228.37 38.72 52690.14 88888.00 2007-10-14 11:44:35.402 287 18228.48 38.73 52690.26 88888.00 2007-10-14 11:44:35.902 287 18228.84 38.69 52690.26 88888.00 2007-10-14 11:44:36.402 287 18228.73 38.68 52690.35 88888.00 2007-10-14 11:44:36.902 287 18228.76 38.71 52690.36 88888.00 2007-10-14 11:44:37.402 287 18228.86 38.67 52690.26 88888.00 2007-10-14 11:44:37.902 287 18228.62 38.47 52690.35 88888.00 2007-10-14 11:44:38.402 287 18228.44 38.34 52690.33 88888.00 2007-10-14 11:44:38.902 287 18228.43 38.33 52690.34 88888.00 2007-10-14 11:44:39.402 287 18228.58 38.33 52690.34 88888.00 2007-10-14 11:44:39.902 287 18228.61 38.38 52690.30 88888.00 2007-10-14 11:44:40.402 287 18228.52 38.40 52690.26 88888.00 2007-10-14 11:44:40.902 287 18228.63 38.47 52690.22 88888.00 2007-10-14 11:44:41.402 287 18228.68 38.55 52690.20 88888.00 2007-10-14 11:44:41.902 287 18228.62 38.39 52690.28 88888.00 2007-10-14 11:44:42.402 287 18228.59 38.36 52690.34 88888.00 2007-10-14 11:44:42.902 287 18228.57 38.37 52690.36 88888.00 2007-10-14 11:44:43.402 287 18228.63 38.36 52690.40 88888.00 2007-10-14 11:44:43.902 287 18228.63 38.40 52690.23 88888.00 2007-10-14 11:44:44.402 287 18228.55 38.39 52690.23 88888.00 2007-10-14 11:44:44.902 287 18228.54 38.59 52690.32 88888.00 2007-10-14 11:44:45.402 287 18228.64 38.57 52690.26 88888.00 2007-10-14 11:44:45.902 287 18228.65 38.59 52690.17 88888.00 2007-10-14 11:44:46.402 287 18228.66 38.52 52690.36 88888.00 2007-10-14 11:44:46.902 287 18228.63 38.45 52690.44 88888.00 2007-10-14 11:44:47.402 287 18228.63 38.42 52690.45 88888.00 2007-10-14 11:44:47.902 287 18228.64 38.47 52690.52 88888.00 2007-10-14 11:44:48.402 287 18228.39 38.51 52690.43 88888.00 2007-10-14 11:44:48.902 287 18228.12 38.45 52690.47 88888.00 2007-10-14 11:44:49.402 287 18228.39 38.56 52690.56 88888.00 2007-10-14 11:44:49.902 287 18228.47 38.63 52690.43 88888.00 2007-10-14 11:44:50.402 287 18228.37 38.58 52690.46 88888.00 2007-10-14 11:44:50.902 287 18228.32 38.57 52690.48 88888.00 2007-10-14 11:44:51.402 287 18228.53 38.49 52690.51 88888.00 2007-10-14 11:44:51.902 287 18228.48 38.54 52690.45 88888.00 2007-10-14 11:44:52.402 287 18228.36 38.53 52690.44 88888.00 2007-10-14 11:44:52.902 287 18228.42 38.48 52690.35 88888.00 2007-10-14 11:44:53.402 287 18228.42 38.48 52690.38 88888.00 2007-10-14 11:44:53.902 287 18228.42 38.56 52690.35 88888.00 2007-10-14 11:44:54.402 287 18228.55 38.57 52690.33 88888.00 2007-10-14 11:44:54.902 287 18228.53 38.58 52690.41 88888.00 2007-10-14 11:44:55.402 287 18228.34 38.69 52690.40 88888.00 2007-10-14 11:44:55.902 287 18228.54 38.55 52690.30 88888.00 2007-10-14 11:44:56.402 287 18228.51 38.43 52690.26 88888.00 2007-10-14 11:44:56.902 287 18228.52 38.58 52690.29 88888.00 2007-10-14 11:44:57.402 287 18228.71 38.56 52690.25 88888.00 2007-10-14 11:44:57.902 287 18228.69 38.54 52690.26 88888.00 2007-10-14 11:44:58.402 287 18228.63 38.56 52690.25 88888.00 2007-10-14 11:44:58.902 287 18228.40 38.56 52690.26 88888.00 2007-10-14 11:44:59.402 287 18228.53 38.54 52690.28 88888.00 2007-10-14 11:44:59.902 287 18228.51 38.53 52690.23 88888.00 2007-10-14 11:45:00.402 287 18228.37 38.51 52690.21 88888.00 2007-10-14 11:45:00.902 287 18228.32 38.51 52690.29 88888.00 2007-10-14 11:45:01.402 287 18228.41 38.47 52690.53 88888.00 2007-10-14 11:45:01.902 287 18228.45 38.43 52690.49 88888.00 2007-10-14 11:45:02.402 287 18228.53 38.45 52690.38 88888.00 2007-10-14 11:45:02.902 287 18228.46 38.43 52690.36 88888.00 2007-10-14 11:45:03.402 287 18228.46 38.51 52690.25 88888.00 2007-10-14 11:45:03.902 287 18228.52 38.48 52690.26 88888.00 2007-10-14 11:45:04.402 287 18228.48 38.43 52690.32 88888.00 2007-10-14 11:45:04.902 287 18228.59 38.52 52690.32 88888.00 2007-10-14 11:45:05.402 287 18228.54 38.48 52690.21 88888.00 2007-10-14 11:45:05.902 287 18228.52 38.47 52690.19 88888.00 2007-10-14 11:45:06.402 287 18228.45 38.49 52690.23 88888.00 2007-10-14 11:45:06.902 287 18228.54 38.47 52690.25 88888.00 2007-10-14 11:45:07.402 287 18228.56 38.59 52690.35 88888.00 2007-10-14 11:45:07.902 287 18228.58 38.64 52690.44 88888.00 2007-10-14 11:45:08.402 287 18228.54 38.62 52690.54 88888.00 2007-10-14 11:45:08.902 287 18228.53 38.60 52690.48 88888.00 2007-10-14 11:45:09.402 287 18228.43 38.59 52690.47 88888.00 2007-10-14 11:45:09.902 287 18228.42 38.54 52690.53 88888.00 2007-10-14 11:45:10.402 287 18228.52 38.52 52690.44 88888.00 2007-10-14 11:45:10.902 287 18228.56 38.51 52690.38 88888.00 2007-10-14 11:45:11.402 287 18228.61 38.47 52690.56 88888.00 2007-10-14 11:45:11.902 287 18228.58 38.54 52690.54 88888.00 2007-10-14 11:45:12.402 287 18228.48 38.53 52690.36 88888.00 2007-10-14 11:45:12.902 287 18228.42 38.47 52690.30 88888.00 2007-10-14 11:45:13.402 287 18228.46 38.41 52690.30 88888.00 2007-10-14 11:45:13.902 287 18228.50 38.45 52690.47 88888.00 2007-10-14 11:45:14.402 287 18228.53 38.47 52690.45 88888.00 2007-10-14 11:45:14.902 287 18228.58 38.43 52690.41 88888.00 2007-10-14 11:45:15.402 287 18228.47 38.41 52690.38 88888.00 2007-10-14 11:45:15.902 287 18228.51 38.35 52690.34 88888.00 2007-10-14 11:45:16.402 287 18228.44 38.37 52690.23 88888.00 2007-10-14 11:45:16.902 287 18228.63 38.36 52690.25 88888.00 2007-10-14 11:45:17.402 287 18228.99 38.42 52690.35 88888.00 2007-10-14 11:45:17.902 287 18229.06 38.55 52690.48 88888.00 2007-10-14 11:45:18.402 287 18228.86 38.59 52690.44 88888.00 2007-10-14 11:45:18.902 287 18228.86 38.44 52690.36 88888.00 2007-10-14 11:45:19.402 287 18228.58 38.45 52690.38 88888.00 2007-10-14 11:45:19.902 287 18228.62 38.55 52690.45 88888.00 2007-10-14 11:45:20.402 287 18228.71 38.54 52690.52 88888.00 2007-10-14 11:45:20.902 287 18228.65 38.48 52690.53 88888.00 2007-10-14 11:45:21.402 287 18228.68 38.47 52690.55 88888.00 2007-10-14 11:45:21.902 287 18228.66 38.56 52690.48 88888.00 2007-10-14 11:45:22.402 287 18228.61 38.56 52690.47 88888.00 2007-10-14 11:45:22.902 287 18228.55 38.45 52690.48 88888.00 2007-10-14 11:45:23.402 287 18228.53 38.52 52690.53 88888.00 2007-10-14 11:45:23.902 287 18228.56 38.51 52690.52 88888.00 2007-10-14 11:45:24.402 287 18228.56 38.48 52690.48 88888.00 2007-10-14 11:45:24.902 287 18228.52 38.39 52690.55 88888.00 2007-10-14 11:45:25.402 287 18228.42 38.39 52690.60 88888.00 2007-10-14 11:45:25.902 287 18228.20 38.44 52690.57 88888.00 2007-10-14 11:45:26.402 287 18228.22 38.42 52690.59 88888.00 2007-10-14 11:45:26.902 287 18228.29 38.37 52690.51 88888.00 2007-10-14 11:45:27.402 287 18228.41 38.31 52690.52 88888.00 2007-10-14 11:45:27.902 287 18228.41 38.34 52690.53 88888.00 2007-10-14 11:45:28.402 287 18228.40 38.31 52690.60 88888.00 2007-10-14 11:45:28.902 287 18228.35 38.23 52690.69 88888.00 2007-10-14 11:45:29.402 287 18228.31 38.19 52690.69 88888.00 2007-10-14 11:45:29.902 287 18228.33 38.20 52690.79 88888.00 2007-10-14 11:45:30.402 287 18228.42 38.24 52690.70 88888.00 2007-10-14 11:45:30.902 287 18228.39 38.23 52690.66 88888.00 2007-10-14 11:45:31.402 287 18228.34 38.22 52690.69 88888.00 2007-10-14 11:45:31.902 287 18228.23 38.18 52690.64 88888.00 2007-10-14 11:45:32.402 287 18228.33 38.18 52690.65 88888.00 2007-10-14 11:45:32.902 287 18228.47 38.16 52690.68 88888.00 2007-10-14 11:45:33.402 287 18228.51 38.13 52690.64 88888.00 2007-10-14 11:45:33.902 287 18228.52 38.11 52690.55 88888.00 2007-10-14 11:45:34.402 287 18228.54 38.12 52690.52 88888.00 2007-10-14 11:45:34.902 287 18228.48 38.06 52690.44 88888.00 2007-10-14 11:45:35.402 287 18228.41 37.97 52690.51 88888.00 2007-10-14 11:45:35.902 287 18228.51 38.00 52690.64 88888.00 2007-10-14 11:45:36.402 287 18228.43 38.01 52690.75 88888.00 2007-10-14 11:45:36.902 287 18228.45 37.96 52690.79 88888.00 2007-10-14 11:45:37.402 287 18228.50 37.96 52690.72 88888.00 2007-10-14 11:45:37.902 287 18228.46 38.00 52690.76 88888.00 2007-10-14 11:45:38.402 287 18228.31 37.99 52690.84 88888.00 2007-10-14 11:45:38.902 287 18228.36 37.99 52690.79 88888.00 2007-10-14 11:45:39.402 287 18228.50 38.06 52690.78 88888.00 2007-10-14 11:45:39.902 287 18228.54 38.01 52690.60 88888.00 2007-10-14 11:45:40.402 287 18228.45 38.06 52690.58 88888.00 2007-10-14 11:45:40.902 287 18228.54 38.06 52690.64 88888.00 2007-10-14 11:45:41.402 287 18228.43 38.03 52690.65 88888.00 2007-10-14 11:45:41.902 287 18228.61 38.07 52690.59 88888.00 2007-10-14 11:45:42.402 287 18228.59 38.16 52690.64 88888.00 2007-10-14 11:45:42.902 287 18228.47 38.18 52690.68 88888.00 2007-10-14 11:45:43.402 287 18228.36 38.14 52690.70 88888.00 2007-10-14 11:45:43.902 287 18228.34 38.18 52690.78 88888.00 2007-10-14 11:45:44.402 287 18228.64 38.14 52690.71 88888.00 2007-10-14 11:45:44.902 287 18228.67 38.12 52690.72 88888.00 2007-10-14 11:45:45.402 287 18228.47 38.18 52690.80 88888.00 2007-10-14 11:45:45.902 287 18228.33 38.14 52690.96 88888.00 2007-10-14 11:45:46.402 287 18228.56 38.20 52690.88 88888.00 2007-10-14 11:45:46.902 287 18228.74 38.18 52690.76 88888.00 2007-10-14 11:45:47.402 287 18228.50 38.13 52690.76 88888.00 2007-10-14 11:45:47.902 287 18228.48 38.06 52690.74 88888.00 2007-10-14 11:45:48.402 287 18228.50 38.04 52690.74 88888.00 2007-10-14 11:45:48.902 287 18228.48 38.03 52690.78 88888.00 2007-10-14 11:45:49.402 287 18228.47 38.03 52690.77 88888.00 2007-10-14 11:45:49.902 287 18228.41 38.06 52690.71 88888.00 2007-10-14 11:45:50.402 287 18228.30 38.02 52690.64 88888.00 2007-10-14 11:45:50.902 287 18228.32 37.90 52690.56 88888.00 2007-10-14 11:45:51.402 287 18228.39 37.85 52690.55 88888.00 2007-10-14 11:45:51.902 287 18228.47 37.87 52690.60 88888.00 2007-10-14 11:45:52.402 287 18228.59 38.01 52690.55 88888.00 2007-10-14 11:45:52.902 287 18228.69 37.96 52690.64 88888.00 2007-10-14 11:45:53.402 287 18228.66 37.90 52690.64 88888.00 2007-10-14 11:45:53.902 287 18228.55 37.95 52690.66 88888.00 2007-10-14 11:45:54.402 287 18228.53 38.02 52690.86 88888.00 2007-10-14 11:45:54.902 287 18228.62 38.01 52690.89 88888.00 2007-10-14 11:45:55.402 287 18228.62 38.00 52690.83 88888.00 2007-10-14 11:45:55.902 287 18228.77 38.04 52690.77 88888.00 2007-10-14 11:45:56.402 287 18228.88 38.06 52690.82 88888.00 2007-10-14 11:45:56.902 287 18228.80 38.03 52690.79 88888.00 2007-10-14 11:45:57.402 287 18228.76 37.98 52690.79 88888.00 2007-10-14 11:45:57.902 287 18228.73 38.00 52690.89 88888.00 2007-10-14 11:45:58.402 287 18228.69 37.97 52690.86 88888.00 2007-10-14 11:45:58.902 287 18228.65 37.91 52690.83 88888.00 2007-10-14 11:45:59.402 287 18228.51 37.94 52690.89 88888.00 2007-10-14 11:45:59.902 287 18228.46 37.90 52691.01 88888.00 2007-10-14 11:46:00.402 287 18228.31 37.90 52690.92 88888.00 2007-10-14 11:46:00.902 287 18228.22 37.94 52690.83 88888.00 2007-10-14 11:46:01.402 287 18228.37 37.94 52690.81 88888.00 2007-10-14 11:46:01.902 287 18228.29 37.94 52690.82 88888.00 2007-10-14 11:46:02.402 287 18228.35 37.90 52690.79 88888.00 2007-10-14 11:46:02.902 287 18228.33 37.81 52690.87 88888.00 2007-10-14 11:46:03.402 287 18228.37 37.70 52690.79 88888.00 2007-10-14 11:46:03.902 287 18228.20 37.69 52690.78 88888.00 2007-10-14 11:46:04.402 287 18228.26 37.72 52690.88 88888.00 2007-10-14 11:46:04.902 287 18228.29 37.71 52690.81 88888.00 2007-10-14 11:46:05.402 287 18228.31 37.74 52690.80 88888.00 2007-10-14 11:46:05.902 287 18228.39 37.70 52690.88 88888.00 2007-10-14 11:46:06.402 287 18228.42 37.72 52690.95 88888.00 2007-10-14 11:46:06.902 287 18228.36 37.72 52691.03 88888.00 2007-10-14 11:46:07.402 287 18228.42 37.68 52690.98 88888.00 2007-10-14 11:46:07.902 287 18228.50 37.66 52690.87 88888.00 2007-10-14 11:46:08.402 287 18228.41 37.67 52690.80 88888.00 2007-10-14 11:46:08.902 287 18228.42 37.73 52690.71 88888.00 2007-10-14 11:46:09.402 287 18228.34 37.71 52690.77 88888.00 2007-10-14 11:46:09.902 287 18228.39 37.72 52690.84 88888.00 2007-10-14 11:46:10.402 287 18228.45 37.69 52690.67 88888.00 2007-10-14 11:46:10.902 287 18228.40 37.61 52690.72 88888.00 2007-10-14 11:46:11.402 287 18228.25 37.52 52690.79 88888.00 2007-10-14 11:46:11.902 287 18228.24 37.49 52690.82 88888.00 2007-10-14 11:46:12.402 287 18228.28 37.42 52690.91 88888.00 2007-10-14 11:46:12.902 287 18228.22 37.35 52690.78 88888.00 2007-10-14 11:46:13.402 287 18228.25 37.35 52690.70 88888.00 2007-10-14 11:46:13.902 287 18228.51 37.40 52690.78 88888.00 2007-10-14 11:46:14.402 287 18228.52 37.41 52690.82 88888.00 2007-10-14 11:46:14.902 287 18228.51 37.41 52690.99 88888.00 2007-10-14 11:46:15.402 287 18228.44 37.39 52690.78 88888.00 2007-10-14 11:46:15.902 287 18228.56 37.37 52690.83 88888.00 2007-10-14 11:46:16.402 287 18228.52 37.34 52690.86 88888.00 2007-10-14 11:46:16.902 287 18228.45 37.30 52690.89 88888.00 2007-10-14 11:46:17.402 287 18228.33 37.30 52690.83 88888.00 2007-10-14 11:46:17.902 287 18228.37 37.26 52690.79 88888.00 2007-10-14 11:46:18.402 287 18228.33 37.22 52690.81 88888.00 2007-10-14 11:46:18.902 287 18228.37 37.25 52690.74 88888.00 2007-10-14 11:46:19.402 287 18228.41 37.24 52690.74 88888.00 2007-10-14 11:46:19.902 287 18228.33 37.23 52690.78 88888.00 2007-10-14 11:46:20.402 287 18228.22 37.21 52690.84 88888.00 2007-10-14 11:46:20.902 287 18228.13 37.25 52690.80 88888.00 2007-10-14 11:46:21.402 287 18228.12 37.21 52690.72 88888.00 2007-10-14 11:46:21.902 287 18228.25 37.25 52690.79 88888.00 2007-10-14 11:46:22.402 287 18228.34 37.21 52690.77 88888.00 2007-10-14 11:46:22.902 287 18228.52 37.19 52690.78 88888.00 2007-10-14 11:46:23.402 287 18228.48 37.22 52690.79 88888.00 2007-10-14 11:46:23.902 287 18228.31 37.21 52690.84 88888.00 2007-10-14 11:46:24.402 287 18228.23 37.26 52691.03 88888.00 2007-10-14 11:46:24.902 287 18228.20 37.26 52690.92 88888.00 2007-10-14 11:46:25.402 287 18228.23 37.24 52690.77 88888.00 2007-10-14 11:46:25.902 287 18228.23 37.18 52690.79 88888.00 2007-10-14 11:46:26.402 287 18228.17 37.18 52690.83 88888.00 2007-10-14 11:46:26.902 287 18228.03 37.23 52690.94 88888.00 2007-10-14 11:46:27.402 287 18227.99 37.19 52690.93 88888.00 2007-10-14 11:46:27.902 287 18228.14 37.14 52690.98 88888.00 2007-10-14 11:46:28.402 287 18228.23 37.13 52691.16 88888.00 2007-10-14 11:46:28.902 287 18228.20 37.23 52690.91 88888.00 2007-10-14 11:46:29.402 287 18228.10 37.23 52690.95 88888.00 2007-10-14 11:46:29.902 287 18228.13 37.23 52690.96 88888.00 2007-10-14 11:46:30.402 287 18228.02 37.19 52690.90 88888.00 2007-10-14 11:46:30.902 287 18228.01 37.18 52690.81 88888.00 2007-10-14 11:46:31.402 287 18228.10 37.15 52690.89 88888.00 2007-10-14 11:46:31.902 287 18228.14 37.19 52690.87 88888.00 2007-10-14 11:46:32.402 287 18228.13 37.16 52690.80 88888.00 2007-10-14 11:46:32.902 287 18228.18 37.26 52690.80 88888.00 2007-10-14 11:46:33.402 287 18228.23 37.26 52690.82 88888.00 2007-10-14 11:46:33.902 287 18228.11 37.21 52690.86 88888.00 2007-10-14 11:46:34.402 287 18228.18 37.16 52690.98 88888.00 2007-10-14 11:46:34.902 287 18228.18 37.13 52690.82 88888.00 2007-10-14 11:46:35.402 287 18228.13 37.16 52690.76 88888.00 2007-10-14 11:46:35.902 287 18228.19 37.18 52690.82 88888.00 2007-10-14 11:46:36.402 287 18228.23 37.14 52690.82 88888.00 2007-10-14 11:46:36.902 287 18228.09 37.20 52690.60 88888.00 2007-10-14 11:46:37.402 287 18228.26 37.21 52690.57 88888.00 2007-10-14 11:46:37.902 287 18228.06 37.21 52690.45 88888.00 2007-10-14 11:46:38.402 287 18228.01 37.19 52690.28 88888.00 2007-10-14 11:46:38.902 287 18228.10 37.11 52690.51 88888.00 2007-10-14 11:46:39.402 287 18227.98 37.16 52690.57 88888.00 2007-10-14 11:46:39.902 287 18228.03 37.25 52690.57 88888.00 2007-10-14 11:46:40.402 287 18228.13 37.28 52690.55 88888.00 2007-10-14 11:46:40.902 287 18228.20 37.24 52690.52 88888.00 2007-10-14 11:46:41.402 287 18228.24 37.24 52690.69 88888.00 2007-10-14 11:46:41.902 287 18228.08 37.19 52690.42 88888.00 2007-10-14 11:46:42.402 287 18227.98 37.18 52690.51 88888.00 2007-10-14 11:46:42.902 287 18228.01 37.16 52690.52 88888.00 2007-10-14 11:46:43.402 287 18228.06 37.09 52690.51 88888.00 2007-10-14 11:46:43.902 287 18228.06 37.05 52690.42 88888.00 2007-10-14 11:46:44.402 287 18227.95 37.07 52690.45 88888.00 2007-10-14 11:46:44.902 287 18227.97 37.06 52690.55 88888.00 2007-10-14 11:46:45.402 287 18227.99 37.04 52690.55 88888.00 2007-10-14 11:46:45.902 287 18227.99 37.02 52690.59 88888.00 2007-10-14 11:46:46.402 287 18227.96 37.01 52690.43 88888.00 2007-10-14 11:46:46.902 287 18227.87 37.08 52690.45 88888.00 2007-10-14 11:46:47.399 287 18227.75 37.03 52690.56 88888.00 2007-10-14 11:46:47.909 287 18227.77 36.90 52690.49 88888.00 2007-10-14 11:46:48.409 287 18227.96 36.84 52690.44 88888.00 2007-10-14 11:46:48.909 287 18227.89 36.82 52690.47 88888.00 2007-10-14 11:46:49.409 287 18227.82 36.85 52690.48 88888.00 2007-10-14 11:46:49.909 287 18227.79 36.85 52690.40 88888.00 2007-10-14 11:46:50.409 287 18227.86 36.76 52690.49 88888.00 2007-10-14 11:46:50.909 287 18227.98 36.69 52690.44 88888.00 2007-10-14 11:46:51.409 287 18227.96 36.68 52690.48 88888.00 2007-10-14 11:46:51.909 287 18227.97 36.74 52690.45 88888.00 2007-10-14 11:46:52.409 287 18227.90 36.84 52690.41 88888.00 2007-10-14 11:46:52.909 287 18227.96 36.90 52690.41 88888.00 2007-10-14 11:46:53.409 287 18227.98 36.78 52690.47 88888.00 2007-10-14 11:46:53.909 287 18227.92 36.77 52690.49 88888.00 2007-10-14 11:46:54.409 287 18227.81 36.68 52690.54 88888.00 2007-10-14 11:46:54.909 287 18227.97 36.64 52690.54 88888.00 2007-10-14 11:46:55.409 287 18227.97 36.72 52690.51 88888.00 2007-10-14 11:46:55.909 287 18227.92 36.72 52690.55 88888.00 2007-10-14 11:46:56.409 287 18227.96 36.66 52690.57 88888.00 2007-10-14 11:46:56.909 287 18227.96 36.70 52690.55 88888.00 2007-10-14 11:46:57.409 287 18228.00 36.71 52690.44 88888.00 2007-10-14 11:46:57.909 287 18227.91 36.67 52690.53 88888.00 2007-10-14 11:46:58.409 287 18227.98 36.62 52690.61 88888.00 2007-10-14 11:46:58.909 287 18227.95 36.61 52690.55 88888.00 2007-10-14 11:46:59.409 287 18227.91 36.59 52690.48 88888.00 2007-10-14 11:46:59.909 287 18227.99 36.58 52690.54 88888.00 2007-10-14 11:47:00.409 287 18228.03 36.58 52690.60 88888.00 2007-10-14 11:47:00.909 287 18227.99 36.61 52690.58 88888.00 2007-10-14 11:47:01.409 287 18228.08 36.59 52690.59 88888.00 2007-10-14 11:47:01.909 287 18227.97 36.60 52690.65 88888.00 2007-10-14 11:47:02.409 287 18227.93 36.56 52690.58 88888.00 2007-10-14 11:47:02.909 287 18227.98 36.55 52690.48 88888.00 2007-10-14 11:47:03.409 287 18227.96 36.55 52690.55 88888.00 2007-10-14 11:47:03.909 287 18227.97 36.58 52690.54 88888.00 2007-10-14 11:47:04.409 287 18228.02 36.61 52690.54 88888.00 2007-10-14 11:47:04.909 287 18228.04 36.65 52690.52 88888.00 2007-10-14 11:47:05.409 287 18228.02 36.65 52690.60 88888.00 2007-10-14 11:47:05.909 287 18228.01 36.59 52690.59 88888.00 2007-10-14 11:47:06.409 287 18228.02 36.58 52690.58 88888.00 2007-10-14 11:47:06.909 287 18228.01 36.57 52690.63 88888.00 2007-10-14 11:47:07.409 287 18227.89 36.52 52690.54 88888.00 2007-10-14 11:47:07.909 287 18227.99 36.44 52690.51 88888.00 2007-10-14 11:47:08.409 287 18227.97 36.46 52690.57 88888.00 2007-10-14 11:47:08.909 287 18227.95 36.55 52690.59 88888.00 2007-10-14 11:47:09.409 287 18227.81 36.56 52690.49 88888.00 2007-10-14 11:47:09.909 287 18227.61 36.56 52690.59 88888.00 2007-10-14 11:47:10.409 287 18227.66 36.48 52690.78 88888.00 2007-10-14 11:47:10.909 287 18227.79 36.49 52690.63 88888.00 2007-10-14 11:47:11.409 287 18228.03 36.54 52690.61 88888.00 2007-10-14 11:47:11.909 287 18227.89 36.71 52690.45 88888.00 2007-10-14 11:47:12.409 287 18227.83 36.70 52690.51 88888.00 2007-10-14 11:47:12.909 287 18228.23 36.67 52690.43 88888.00 2007-10-14 11:47:13.409 287 18228.34 36.56 52690.40 88888.00 2007-10-14 11:47:13.909 287 18228.10 36.51 52690.41 88888.00 2007-10-14 11:47:14.409 287 18227.96 36.49 52690.44 88888.00 2007-10-14 11:47:14.909 287 18227.96 36.36 52690.36 88888.00 2007-10-14 11:47:15.409 287 18228.15 36.31 52690.47 88888.00 2007-10-14 11:47:15.909 287 18228.11 36.30 52690.47 88888.00 2007-10-14 11:47:16.409 287 18228.08 36.27 52690.42 88888.00 2007-10-14 11:47:16.909 287 18228.06 36.28 52690.53 88888.00 2007-10-14 11:47:17.409 287 18228.19 36.23 52690.49 88888.00 2007-10-14 11:47:17.909 287 18227.97 36.31 52690.52 88888.00 2007-10-14 11:47:18.409 287 18228.02 36.30 52690.72 88888.00 2007-10-14 11:47:18.909 287 18228.25 36.22 52690.71 88888.00 2007-10-14 11:47:19.409 287 18228.14 36.24 52690.64 88888.00 2007-10-14 11:47:19.909 287 18228.09 36.32 52690.69 88888.00 2007-10-14 11:47:20.409 287 18228.12 36.35 52690.59 88888.00 2007-10-14 11:47:20.909 287 18228.15 36.34 52690.61 88888.00 2007-10-14 11:47:21.409 287 18228.10 36.36 52690.56 88888.00 2007-10-14 11:47:21.909 287 18228.04 36.34 52690.53 88888.00 2007-10-14 11:47:22.409 287 18227.85 36.36 52690.53 88888.00 2007-10-14 11:47:22.909 287 18227.78 36.38 52690.61 88888.00 2007-10-14 11:47:23.409 287 18227.91 36.42 52690.59 88888.00 2007-10-14 11:47:23.909 287 18228.01 36.43 52690.61 88888.00 2007-10-14 11:47:24.409 287 18227.93 36.37 52690.63 88888.00 2007-10-14 11:47:24.909 287 18227.72 36.36 52690.65 88888.00 2007-10-14 11:47:25.409 287 18227.80 36.33 52690.52 88888.00 2007-10-14 11:47:25.909 287 18227.95 36.34 52690.51 88888.00 2007-10-14 11:47:26.409 287 18228.08 36.45 52690.49 88888.00 2007-10-14 11:47:26.909 287 18228.17 36.48 52690.53 88888.00 2007-10-14 11:47:27.409 287 18228.18 36.49 52690.44 88888.00 2007-10-14 11:47:27.909 287 18228.09 36.43 52690.33 88888.00 2007-10-14 11:47:28.409 287 18228.08 36.44 52690.36 88888.00 2007-10-14 11:47:28.909 287 18228.03 36.45 52690.55 88888.00 2007-10-14 11:47:29.409 287 18227.98 36.37 52690.57 88888.00 2007-10-14 11:47:29.909 287 18228.15 36.41 52690.48 88888.00 2007-10-14 11:47:30.409 287 18228.02 36.47 52690.42 88888.00 2007-10-14 11:47:30.909 287 18228.02 36.41 52690.33 88888.00 2007-10-14 11:47:31.409 287 18227.89 36.39 52690.29 88888.00 2007-10-14 11:47:31.909 287 18227.92 36.44 52690.32 88888.00 2007-10-14 11:47:32.409 287 18228.08 36.42 52690.24 88888.00 2007-10-14 11:47:32.909 287 18228.14 36.38 52690.19 88888.00 2007-10-14 11:47:33.409 287 18228.02 36.30 52690.26 88888.00 2007-10-14 11:47:33.909 287 18227.88 36.24 52690.33 88888.00 2007-10-14 11:47:34.409 287 18227.80 36.30 52690.33 88888.00 2007-10-14 11:47:34.909 287 18227.80 36.40 52690.37 88888.00 2007-10-14 11:47:35.409 287 18227.77 36.44 52690.40 88888.00 2007-10-14 11:47:35.909 287 18227.79 36.43 52690.42 88888.00 2007-10-14 11:47:36.409 287 18227.95 36.38 52690.31 88888.00 2007-10-14 11:47:36.909 287 18228.11 36.38 52690.24 88888.00 2007-10-14 11:47:37.409 287 18228.02 36.44 52690.22 88888.00 2007-10-14 11:47:37.909 287 18227.92 36.40 52690.18 88888.00 2007-10-14 11:47:38.409 287 18227.97 36.37 52690.33 88888.00 2007-10-14 11:47:38.909 287 18227.90 36.33 52690.26 88888.00 2007-10-14 11:47:39.409 287 18227.86 36.38 52690.29 88888.00 2007-10-14 11:47:39.909 287 18227.89 36.34 52690.44 88888.00 2007-10-14 11:47:40.409 287 18228.01 36.40 52690.37 88888.00 2007-10-14 11:47:40.909 287 18228.04 36.44 52690.36 88888.00 2007-10-14 11:47:41.409 287 18228.12 36.41 52690.31 88888.00 2007-10-14 11:47:41.909 287 18228.03 36.37 52690.31 88888.00 2007-10-14 11:47:42.409 287 18227.93 36.29 52690.43 88888.00 2007-10-14 11:47:42.909 287 18228.00 36.30 52690.52 88888.00 2007-10-14 11:47:43.409 287 18227.97 36.34 52690.46 88888.00 2007-10-14 11:47:43.909 287 18227.99 36.35 52690.44 88888.00 2007-10-14 11:47:44.409 287 18227.83 36.24 52690.72 88888.00 2007-10-14 11:47:44.909 287 18227.81 36.22 52690.82 88888.00 2007-10-14 11:47:45.409 287 18227.81 36.24 52690.68 88888.00 2007-10-14 11:47:45.909 287 18227.83 36.15 52690.41 88888.00 2007-10-14 11:47:46.409 287 18227.85 36.22 52690.28 88888.00 2007-10-14 11:47:46.909 287 18227.98 36.30 52690.35 88888.00 2007-10-14 11:47:47.409 287 18228.01 36.28 52690.47 88888.00 2007-10-14 11:47:47.909 287 18228.02 36.37 52690.53 88888.00 2007-10-14 11:47:48.409 287 18228.06 36.31 52690.49 88888.00 2007-10-14 11:47:48.909 287 18227.92 36.33 52690.57 88888.00 2007-10-14 11:47:49.409 287 18227.56 36.42 52690.58 88888.00 2007-10-14 11:47:49.909 287 18227.64 36.42 52690.55 88888.00 2007-10-14 11:47:50.409 287 18227.70 36.45 52690.63 88888.00 2007-10-14 11:47:50.909 287 18227.75 36.47 52690.66 88888.00 2007-10-14 11:47:51.409 287 18227.66 36.43 52690.66 88888.00 2007-10-14 11:47:51.909 287 18227.60 36.37 52690.70 88888.00 2007-10-14 11:47:52.409 287 18227.72 36.36 52690.75 88888.00 2007-10-14 11:47:52.909 287 18227.87 36.36 52690.93 88888.00 2007-10-14 11:47:53.409 287 18227.75 36.46 52690.91 88888.00 2007-10-14 11:47:53.909 287 18227.83 36.51 52690.95 88888.00 2007-10-14 11:47:54.409 287 18227.83 36.48 52690.91 88888.00 2007-10-14 11:47:54.909 287 18227.82 36.43 52690.87 88888.00 2007-10-14 11:47:55.409 287 18227.75 36.57 52690.86 88888.00 2007-10-14 11:47:55.909 287 18227.63 36.57 52690.92 88888.00 2007-10-14 11:47:56.409 287 18227.63 36.51 52690.87 88888.00 2007-10-14 11:47:56.909 287 18227.70 36.48 52690.76 88888.00 2007-10-14 11:47:57.409 287 18227.61 36.52 52690.74 88888.00 2007-10-14 11:47:57.909 287 18227.71 36.43 52690.88 88888.00 2007-10-14 11:47:58.409 287 18227.96 36.40 52690.87 88888.00 2007-10-14 11:47:58.909 287 18227.97 36.44 52690.95 88888.00 2007-10-14 11:47:59.409 287 18227.76 36.37 52690.96 88888.00 2007-10-14 11:47:59.909 287 18227.58 36.34 52690.81 88888.00 2007-10-14 11:48:00.409 287 18227.43 36.32 52690.59 88888.00 2007-10-14 11:48:00.909 287 18227.58 36.30 52690.56 88888.00 2007-10-14 11:48:01.409 287 18227.55 36.31 52690.61 88888.00 2007-10-14 11:48:01.909 287 18227.53 36.29 52690.53 88888.00 2007-10-14 11:48:02.409 287 18227.69 36.24 52690.53 88888.00 2007-10-14 11:48:02.909 287 18227.56 36.25 52690.61 88888.00 2007-10-14 11:48:03.409 287 18227.59 36.21 52690.58 88888.00 2007-10-14 11:48:03.909 287 18227.70 36.20 52690.64 88888.00 2007-10-14 11:48:04.409 287 18227.64 36.22 52690.66 88888.00 2007-10-14 11:48:04.909 287 18227.72 36.16 52690.47 88888.00 2007-10-14 11:48:05.409 287 18227.64 36.20 52690.46 88888.00 2007-10-14 11:48:05.909 287 18227.53 36.21 52690.45 88888.00 2007-10-14 11:48:06.409 287 18227.58 36.14 52690.41 88888.00 2007-10-14 11:48:06.909 287 18227.50 36.09 52690.40 88888.00 2007-10-14 11:48:07.409 287 18227.70 35.99 52690.42 88888.00 2007-10-14 11:48:07.909 287 18227.63 36.01 52690.37 88888.00 2007-10-14 11:48:08.409 287 18227.63 35.98 52690.36 88888.00 2007-10-14 11:48:08.909 287 18227.65 36.00 52690.35 88888.00 2007-10-14 11:48:09.409 287 18227.72 36.02 52690.40 88888.00 2007-10-14 11:48:09.909 287 18227.71 35.98 52690.40 88888.00 2007-10-14 11:48:10.409 287 18227.56 35.96 52690.33 88888.00 2007-10-14 11:48:10.909 287 18227.58 35.93 52690.47 88888.00 2007-10-14 11:48:11.409 287 18227.64 35.95 52690.53 88888.00 2007-10-14 11:48:11.909 287 18227.60 36.01 52690.55 88888.00 2007-10-14 11:48:12.409 287 18227.72 36.02 52690.58 88888.00 2007-10-14 11:48:12.909 287 18227.70 36.07 52690.54 88888.00 2007-10-14 11:48:13.409 287 18227.75 36.13 52690.48 88888.00 2007-10-14 11:48:13.909 287 18227.46 36.14 52690.35 88888.00 2007-10-14 11:48:14.409 287 18227.39 36.05 52690.48 88888.00 2007-10-14 11:48:14.909 287 18227.47 36.00 52690.55 88888.00 2007-10-14 11:48:15.409 287 18227.52 36.06 52690.64 88888.00 2007-10-14 11:48:15.909 287 18227.60 36.14 52690.61 88888.00 2007-10-14 11:48:16.409 287 18227.50 36.07 52690.47 88888.00 2007-10-14 11:48:16.909 287 18227.50 36.03 52690.47 88888.00 2007-10-14 11:48:17.409 287 18227.56 36.06 52690.53 88888.00 2007-10-14 11:48:17.909 287 18227.54 36.07 52690.61 88888.00 2007-10-14 11:48:18.409 287 18227.26 36.03 52690.65 88888.00 2007-10-14 11:48:18.909 287 18227.41 36.03 52690.71 88888.00 2007-10-14 11:48:19.409 287 18227.52 36.06 52690.78 88888.00 2007-10-14 11:48:19.909 287 18227.45 36.11 52690.76 88888.00 2007-10-14 11:48:20.409 287 18227.36 36.14 52690.87 88888.00 2007-10-14 11:48:20.909 287 18227.64 36.11 52690.92 88888.00 2007-10-14 11:48:21.409 287 18227.65 36.07 52690.70 88888.00 2007-10-14 11:48:21.909 287 18227.60 36.12 52690.49 88888.00 2007-10-14 11:48:22.409 287 18227.55 36.10 52690.42 88888.00 2007-10-14 11:48:22.909 287 18227.63 36.09 52690.47 88888.00 2007-10-14 11:48:23.409 287 18227.72 36.10 52690.55 88888.00 2007-10-14 11:48:23.909 287 18227.70 36.05 52690.47 88888.00 2007-10-14 11:48:24.409 287 18227.75 36.08 52690.43 88888.00 2007-10-14 11:48:24.909 287 18227.61 36.15 52690.52 88888.00 2007-10-14 11:48:25.409 287 18227.75 36.08 52690.58 88888.00 2007-10-14 11:48:25.909 287 18227.96 36.07 52690.58 88888.00 2007-10-14 11:48:26.409 287 18227.60 36.06 52690.64 88888.00 2007-10-14 11:48:26.909 287 18227.54 36.00 52690.64 88888.00 2007-10-14 11:48:27.409 287 18227.41 36.01 52690.69 88888.00 2007-10-14 11:48:27.909 287 18227.27 35.96 52690.72 88888.00 2007-10-14 11:48:28.409 287 18227.27 35.96 52690.58 88888.00 2007-10-14 11:48:28.909 287 18227.27 35.85 52690.46 88888.00 2007-10-14 11:48:29.409 287 18227.24 35.81 52690.45 88888.00 2007-10-14 11:48:29.909 287 18227.27 35.88 52690.47 88888.00 2007-10-14 11:48:30.409 287 18227.31 35.87 52690.53 88888.00 2007-10-14 11:48:30.909 287 18227.37 35.86 52690.42 88888.00 2007-10-14 11:48:31.409 287 18227.37 35.90 52690.43 88888.00 2007-10-14 11:48:31.909 287 18227.49 35.84 52690.63 88888.00 2007-10-14 11:48:32.409 287 18227.56 35.77 52690.67 88888.00 2007-10-14 11:48:32.909 287 18227.53 35.80 52690.72 88888.00 2007-10-14 11:48:33.409 287 18227.60 35.79 52690.45 88888.00 2007-10-14 11:48:33.909 287 18227.59 35.75 52690.36 88888.00 2007-10-14 11:48:34.409 287 18227.67 35.78 52690.21 88888.00 2007-10-14 11:48:34.909 287 18227.67 35.78 52690.24 88888.00 2007-10-14 11:48:35.409 287 18227.74 35.89 52690.24 88888.00 2007-10-14 11:48:35.909 287 18227.55 35.87 52690.25 88888.00 2007-10-14 11:48:36.409 287 18227.34 35.85 52690.32 88888.00 2007-10-14 11:48:36.909 287 18227.30 35.88 52690.34 88888.00 2007-10-14 11:48:37.409 287 18227.33 35.81 52690.36 88888.00 2007-10-14 11:48:37.909 287 18227.46 35.78 52690.41 88888.00 2007-10-14 11:48:38.409 287 18227.48 35.84 52690.57 88888.00 2007-10-14 11:48:38.909 287 18227.45 35.88 52690.81 88888.00 2007-10-14 11:48:39.409 287 18227.44 35.85 52690.82 88888.00 2007-10-14 11:48:39.909 287 18227.23 35.84 52690.60 88888.00 2007-10-14 11:48:40.409 287 18227.10 35.88 52690.90 88888.00 2007-10-14 11:48:40.909 287 18227.25 35.80 52690.68 88888.00 2007-10-14 11:48:41.409 287 18227.50 35.71 52690.75 88888.00 2007-10-14 11:48:41.909 287 18227.44 35.73 52690.72 88888.00 2007-10-14 11:48:42.409 287 18227.34 35.76 52690.69 88888.00 2007-10-14 11:48:42.909 287 18227.23 35.64 52690.60 88888.00 2007-10-14 11:48:43.409 287 18227.06 35.74 52690.51 88888.00 2007-10-14 11:48:43.909 287 18227.00 35.74 52690.48 88888.00 2007-10-14 11:48:44.409 287 18227.09 35.66 52690.63 88888.00 2007-10-14 11:48:44.909 287 18227.26 35.68 52690.71 88888.00 2007-10-14 11:48:45.409 287 18227.31 35.72 52690.77 88888.00 2007-10-14 11:48:45.909 287 18227.17 35.82 52690.66 88888.00 2007-10-14 11:48:46.409 287 18226.91 35.88 52690.53 88888.00 2007-10-14 11:48:46.909 287 18226.85 35.88 52690.56 88888.00 2007-10-14 11:48:47.409 287 18226.89 35.91 52690.61 88888.00 2007-10-14 11:48:47.909 287 18226.92 35.92 52690.60 88888.00 2007-10-14 11:48:48.409 287 18226.98 35.88 52690.53 88888.00 2007-10-14 11:48:48.909 287 18226.94 35.81 52690.52 88888.00 2007-10-14 11:48:49.409 287 18227.11 35.89 52690.57 88888.00 2007-10-14 11:48:49.909 287 18227.13 35.97 52690.49 88888.00 2007-10-14 11:48:50.409 287 18227.07 35.98 52690.37 88888.00 2007-10-14 11:48:50.909 287 18227.09 35.89 52690.38 88888.00 2007-10-14 11:48:51.409 287 18227.05 35.91 52690.49 88888.00 2007-10-14 11:48:51.909 287 18226.92 35.95 52690.52 88888.00 2007-10-14 11:48:52.409 287 18227.06 35.86 52690.47 88888.00 2007-10-14 11:48:52.909 287 18227.00 35.77 52690.52 88888.00 2007-10-14 11:48:53.409 287 18226.83 35.72 52690.64 88888.00 2007-10-14 11:48:53.909 287 18227.09 35.67 52690.67 88888.00 2007-10-14 11:48:54.409 287 18227.06 35.67 52690.64 88888.00 2007-10-14 11:48:54.909 287 18227.04 35.70 52690.63 88888.00 2007-10-14 11:48:55.409 287 18227.09 35.70 52690.72 88888.00 2007-10-14 11:48:55.909 287 18227.10 35.72 52690.93 88888.00 2007-10-14 11:48:56.409 287 18226.99 35.72 52690.79 88888.00 2007-10-14 11:48:56.909 287 18227.05 35.76 52690.66 88888.00 2007-10-14 11:48:57.409 287 18227.17 35.85 52690.60 88888.00 2007-10-14 11:48:57.909 287 18227.24 35.85 52690.45 88888.00 2007-10-14 11:48:58.409 287 18227.19 35.84 52690.42 88888.00 2007-10-14 11:48:58.909 287 18227.17 35.84 52690.55 88888.00 2007-10-14 11:48:59.409 287 18227.31 35.81 52690.55 88888.00 2007-10-14 11:48:59.909 287 18227.26 35.81 52690.54 88888.00 2007-10-14 11:49:00.409 287 18227.27 35.75 52690.60 88888.00 2007-10-14 11:49:00.909 287 18227.21 35.80 52690.64 88888.00 2007-10-14 11:49:01.409 287 18227.22 35.82 52690.70 88888.00 2007-10-14 11:49:01.909 287 18227.27 35.82 52690.72 88888.00 2007-10-14 11:49:02.409 287 18227.43 35.84 52690.76 88888.00 2007-10-14 11:49:02.909 287 18227.47 35.78 52690.74 88888.00 2007-10-14 11:49:03.409 287 18227.48 35.82 52690.75 88888.00 2007-10-14 11:49:03.909 287 18227.57 35.80 52690.72 88888.00 2007-10-14 11:49:04.409 287 18227.32 35.89 52690.69 88888.00 2007-10-14 11:49:04.909 287 18227.28 35.96 52690.65 88888.00 2007-10-14 11:49:05.409 287 18227.31 35.92 52690.74 88888.00 2007-10-14 11:49:05.909 287 18227.28 35.94 52690.74 88888.00 2007-10-14 11:49:06.409 287 18227.25 35.93 52690.66 88888.00 2007-10-14 11:49:06.909 287 18227.28 35.91 52690.60 88888.00 2007-10-14 11:49:07.409 287 18227.28 35.89 52690.68 88888.00 2007-10-14 11:49:07.909 287 18227.36 35.82 52690.64 88888.00 2007-10-14 11:49:08.409 287 18227.35 35.78 52690.70 88888.00 2007-10-14 11:49:08.909 287 18227.31 35.86 52690.71 88888.00 2007-10-14 11:49:09.409 287 18227.27 35.89 52690.56 88888.00 2007-10-14 11:49:09.909 287 18227.33 35.89 52690.61 88888.00 2007-10-14 11:49:10.409 287 18227.45 35.96 52690.60 88888.00 2007-10-14 11:49:10.909 287 18227.30 35.90 52690.54 88888.00 2007-10-14 11:49:11.409 287 18227.19 35.84 52690.61 88888.00 2007-10-14 11:49:11.909 287 18227.26 35.92 52690.61 88888.00 2007-10-14 11:49:12.409 287 18227.10 35.94 52690.61 88888.00 2007-10-14 11:49:12.909 287 18227.11 35.99 52690.78 88888.00 2007-10-14 11:49:13.409 287 18227.26 35.94 52691.04 88888.00 2007-10-14 11:49:13.909 287 18227.44 35.90 52690.92 88888.00 2007-10-14 11:49:14.409 287 18227.39 35.86 52690.94 88888.00 2007-10-14 11:49:14.909 287 18227.32 35.82 52690.92 88888.00 2007-10-14 11:49:15.409 287 18227.33 35.81 52690.75 88888.00 2007-10-14 11:49:15.909 287 18227.39 35.87 52690.71 88888.00 2007-10-14 11:49:16.409 287 18227.35 35.85 52690.58 88888.00 2007-10-14 11:49:16.909 287 18227.19 35.88 52690.53 88888.00 2007-10-14 11:49:17.409 287 18227.19 35.84 52690.52 88888.00 2007-10-14 11:49:17.909 287 18227.28 35.84 52690.55 88888.00 2007-10-14 11:49:18.409 287 18227.17 35.82 52690.58 88888.00 2007-10-14 11:49:18.909 287 18227.26 35.93 52690.64 88888.00 2007-10-14 11:49:19.409 287 18227.35 35.96 52690.70 88888.00 2007-10-14 11:49:19.909 287 18227.34 36.02 52690.70 88888.00 2007-10-14 11:49:20.409 287 18227.25 35.99 52690.71 88888.00 2007-10-14 11:49:20.909 287 18227.23 35.85 52690.70 88888.00 2007-10-14 11:49:21.409 287 18227.38 35.91 52690.68 88888.00 2007-10-14 11:49:21.909 287 18227.39 36.03 52690.61 88888.00 2007-10-14 11:49:22.409 287 18227.25 35.94 52690.60 88888.00 2007-10-14 11:49:22.909 287 18227.25 35.90 52690.75 88888.00 2007-10-14 11:49:23.409 287 18227.28 35.98 52690.74 88888.00 2007-10-14 11:49:23.909 287 18227.36 35.99 52690.86 88888.00 2007-10-14 11:49:24.409 287 18227.45 36.00 52690.80 88888.00 2007-10-14 11:49:24.909 287 18227.39 35.93 52690.74 88888.00 2007-10-14 11:49:25.409 287 18227.31 35.88 52690.79 88888.00 2007-10-14 11:49:25.909 287 18227.31 35.81 52690.70 88888.00 2007-10-14 11:49:26.409 287 18227.39 35.82 52690.70 88888.00 2007-10-14 11:49:26.909 287 18227.34 35.90 52690.72 88888.00 2007-10-14 11:49:27.409 287 18227.39 35.92 52690.74 88888.00 2007-10-14 11:49:27.909 287 18227.33 35.85 52690.76 88888.00 2007-10-14 11:49:28.409 287 18227.42 35.85 52690.88 88888.00 2007-10-14 11:49:28.909 287 18227.42 35.94 52690.86 88888.00 2007-10-14 11:49:29.409 287 18227.25 35.96 52690.76 88888.00 2007-10-14 11:49:29.909 287 18227.14 35.97 52690.82 88888.00 2007-10-14 11:49:30.409 287 18227.27 36.01 52690.92 88888.00 2007-10-14 11:49:30.909 287 18227.47 36.08 52690.95 88888.00 2007-10-14 11:49:31.409 287 18227.36 36.07 52690.84 88888.00 2007-10-14 11:49:31.909 287 18227.39 36.12 52690.83 88888.00 2007-10-14 11:49:32.409 287 18227.33 36.21 52690.90 88888.00 2007-10-14 11:49:32.909 287 18227.31 36.25 52690.92 88888.00 2007-10-14 11:49:33.409 287 18227.34 36.20 52690.81 88888.00 2007-10-14 11:49:33.909 287 18227.36 36.14 52690.75 88888.00 2007-10-14 11:49:34.409 287 18227.57 36.23 52690.82 88888.00 2007-10-14 11:49:34.909 287 18227.63 36.23 52690.78 88888.00 2007-10-14 11:49:35.409 287 18227.55 36.18 52690.81 88888.00 2007-10-14 11:49:35.909 287 18227.45 36.19 52690.82 88888.00 2007-10-14 11:49:36.409 287 18227.43 36.10 52690.76 88888.00 2007-10-14 11:49:36.909 287 18227.75 36.12 52690.69 88888.00 2007-10-14 11:49:37.409 287 18227.83 36.12 52690.68 88888.00 2007-10-14 11:49:37.909 287 18227.71 36.01 52690.65 88888.00 2007-10-14 11:49:38.409 287 18227.71 35.98 52690.67 88888.00 2007-10-14 11:49:38.909 287 18227.63 36.01 52690.60 88888.00 2007-10-14 11:49:39.409 287 18227.65 36.04 52690.70 88888.00 2007-10-14 11:49:39.909 287 18227.70 36.08 52690.74 88888.00 2007-10-14 11:49:40.409 287 18227.69 36.16 52690.64 88888.00 2007-10-14 11:49:40.909 287 18227.75 36.14 52690.59 88888.00 2007-10-14 11:49:41.409 287 18227.78 36.11 52690.58 88888.00 2007-10-14 11:49:41.909 287 18227.70 36.15 52690.72 88888.00 2007-10-14 11:49:42.409 287 18227.49 36.20 52690.81 88888.00 2007-10-14 11:49:42.909 287 18227.49 36.22 52690.72 88888.00 2007-10-14 11:49:43.409 287 18227.54 36.16 52690.75 88888.00 2007-10-14 11:49:43.909 287 18227.70 36.14 52690.75 88888.00 2007-10-14 11:49:44.409 287 18227.67 36.18 52690.66 88888.00 2007-10-14 11:49:44.909 287 18227.75 36.12 52690.70 88888.00 2007-10-14 11:49:45.409 287 18227.85 36.18 52690.65 88888.00 2007-10-14 11:49:45.909 287 18227.65 36.25 52690.68 88888.00 2007-10-14 11:49:46.409 287 18227.59 36.23 52690.78 88888.00 2007-10-14 11:49:46.909 287 18227.69 36.20 52690.76 88888.00 2007-10-14 11:49:47.409 287 18227.76 36.20 52690.66 88888.00 2007-10-14 11:49:47.909 287 18227.67 36.19 52690.63 88888.00 2007-10-14 11:49:48.409 287 18227.54 36.08 52690.60 88888.00 2007-10-14 11:49:48.909 287 18227.63 36.06 52690.84 88888.00 2007-10-14 11:49:49.409 287 18227.70 36.06 52690.82 88888.00 2007-10-14 11:49:49.909 287 18227.77 36.02 52690.78 88888.00 2007-10-14 11:49:50.409 287 18227.69 36.05 52690.78 88888.00 2007-10-14 11:49:50.909 287 18227.77 36.00 52690.79 88888.00 2007-10-14 11:49:51.409 287 18227.72 35.95 52690.89 88888.00 2007-10-14 11:49:51.909 287 18227.76 35.95 52690.81 88888.00 2007-10-14 11:49:52.409 287 18227.80 35.98 52690.83 88888.00 2007-10-14 11:49:52.909 287 18227.74 36.00 52690.90 88888.00 2007-10-14 11:49:53.409 287 18227.72 36.04 52690.79 88888.00 2007-10-14 11:49:53.909 287 18227.67 36.07 52690.81 88888.00 2007-10-14 11:49:54.409 287 18227.67 36.00 52690.79 88888.00 2007-10-14 11:49:54.909 287 18227.69 36.02 52690.83 88888.00 2007-10-14 11:49:55.409 287 18227.79 36.10 52690.69 88888.00 2007-10-14 11:49:55.909 287 18227.67 36.09 52690.65 88888.00 2007-10-14 11:49:56.409 287 18227.60 36.03 52690.68 88888.00 2007-10-14 11:49:56.909 287 18227.71 35.99 52690.77 88888.00 2007-10-14 11:49:57.409 287 18227.81 36.00 52690.66 88888.00 2007-10-14 11:49:57.909 287 18227.79 36.04 52690.66 88888.00 2007-10-14 11:49:58.409 287 18227.80 36.07 52690.78 88888.00 2007-10-14 11:49:58.909 287 18227.89 35.99 52690.86 88888.00 2007-10-14 11:49:59.409 287 18227.90 36.02 52690.84 88888.00 2007-10-14 11:49:59.909 287 18228.11 36.04 52690.75 88888.00 2007-10-14 11:50:00.409 287 18228.15 36.01 52690.72 88888.00 2007-10-14 11:50:00.909 287 18228.00 35.98 52690.82 88888.00 2007-10-14 11:50:01.409 287 18228.14 35.99 52690.88 88888.00 2007-10-14 11:50:01.909 287 18228.12 35.98 52690.86 88888.00 2007-10-14 11:50:02.409 287 18228.01 36.03 52691.00 88888.00 2007-10-14 11:50:02.909 287 18227.96 36.08 52691.05 88888.00 2007-10-14 11:50:03.409 287 18227.90 36.03 52690.94 88888.00 2007-10-14 11:50:03.909 287 18227.95 36.04 52690.94 88888.00 2007-10-14 11:50:04.409 287 18228.03 36.07 52690.92 88888.00 2007-10-14 11:50:04.909 287 18227.98 36.09 52690.79 88888.00 2007-10-14 11:50:05.409 287 18228.11 36.13 52690.80 88888.00 2007-10-14 11:50:05.909 287 18228.24 36.13 52690.81 88888.00 2007-10-14 11:50:06.409 287 18228.09 36.07 52690.82 88888.00 2007-10-14 11:50:06.909 287 18228.08 36.01 52690.84 88888.00 2007-10-14 11:50:07.409 287 18228.15 36.00 52690.89 88888.00 2007-10-14 11:50:07.909 287 18228.10 35.96 52690.88 88888.00 2007-10-14 11:50:08.409 287 18228.14 36.00 52690.79 88888.00 2007-10-14 11:50:08.909 287 18228.21 36.08 52690.72 88888.00 2007-10-14 11:50:09.409 287 18228.19 36.06 52690.79 88888.00 2007-10-14 11:50:09.909 287 18228.23 36.04 52690.81 88888.00 2007-10-14 11:50:10.409 287 18228.24 35.99 52690.91 88888.00 2007-10-14 11:50:10.909 287 18228.43 36.02 52690.91 88888.00 2007-10-14 11:50:11.409 287 18228.42 35.98 52690.86 88888.00 2007-10-14 11:50:11.909 287 18228.41 36.07 52690.86 88888.00 2007-10-14 11:50:12.409 287 18228.45 36.11 52690.86 88888.00 2007-10-14 11:50:12.909 287 18228.37 36.04 52690.93 88888.00 2007-10-14 11:50:13.409 287 18228.40 36.06 52690.87 88888.00 2007-10-14 11:50:13.909 287 18228.42 36.06 52690.93 88888.00 2007-10-14 11:50:14.409 287 18228.48 36.06 52691.02 88888.00 2007-10-14 11:50:14.909 287 18228.57 36.05 52691.02 88888.00 2007-10-14 11:50:15.409 287 18228.43 35.99 52690.89 88888.00 2007-10-14 11:50:15.909 287 18228.64 35.94 52690.95 88888.00 2007-10-14 11:50:16.409 287 18228.55 36.00 52690.93 88888.00 2007-10-14 11:50:16.909 287 18228.42 36.05 52690.93 88888.00 2007-10-14 11:50:17.409 287 18228.43 36.05 52691.03 88888.00 2007-10-14 11:50:17.909 287 18228.23 36.11 52691.15 88888.00 2007-10-14 11:50:18.409 287 18228.15 36.02 52691.13 88888.00 2007-10-14 11:50:18.909 287 18228.28 35.97 52690.99 88888.00 2007-10-14 11:50:19.409 287 18228.36 36.00 52690.99 88888.00 2007-10-14 11:50:19.909 287 18228.40 36.03 52691.00 88888.00 2007-10-14 11:50:20.409 287 18228.46 36.03 52690.99 88888.00 2007-10-14 11:50:20.909 287 18228.33 36.08 52691.09 88888.00 2007-10-14 11:50:21.409 287 18228.23 36.10 52690.96 88888.00 2007-10-14 11:50:21.909 287 18228.31 36.12 52690.99 88888.00 2007-10-14 11:50:22.409 287 18228.30 36.10 52691.09 88888.00 2007-10-14 11:50:22.909 287 18228.32 36.14 52691.07 88888.00 2007-10-14 11:50:23.409 287 18228.42 36.18 52691.14 88888.00 2007-10-14 11:50:23.909 287 18228.36 36.11 52691.18 88888.00 2007-10-14 11:50:24.409 287 18228.44 36.13 52691.12 88888.00 2007-10-14 11:50:24.909 287 18228.50 36.05 52691.10 88888.00 2007-10-14 11:50:25.409 287 18228.53 35.95 52691.11 88888.00 2007-10-14 11:50:25.909 287 18228.39 35.91 52691.02 88888.00 2007-10-14 11:50:26.409 287 18228.35 36.00 52691.21 88888.00 2007-10-14 11:50:26.909 287 18228.50 36.01 52691.35 88888.00 2007-10-14 11:50:27.409 287 18228.43 36.01 52691.22 88888.00 2007-10-14 11:50:27.909 287 18228.33 36.03 52691.13 88888.00 2007-10-14 11:50:28.409 287 18228.35 36.00 52691.11 88888.00 2007-10-14 11:50:28.909 287 18228.40 35.88 52690.96 88888.00 2007-10-14 11:50:29.409 287 18228.51 35.82 52690.92 88888.00 2007-10-14 11:50:29.909 287 18228.48 35.81 52691.05 88888.00 2007-10-14 11:50:30.409 287 18228.31 35.84 52691.18 88888.00 2007-10-14 11:50:30.909 287 18228.39 35.80 52691.36 88888.00 2007-10-14 11:50:31.409 287 18228.41 35.68 52691.19 88888.00 2007-10-14 11:50:31.909 287 18228.42 35.74 52691.13 88888.00 2007-10-14 11:50:32.409 287 18228.43 35.69 52691.34 88888.00 2007-10-14 11:50:32.909 287 18228.59 35.69 52691.34 88888.00 2007-10-14 11:50:33.409 287 18228.55 35.71 52691.27 88888.00 2007-10-14 11:50:33.909 287 18228.47 35.74 52691.33 88888.00 2007-10-14 11:50:34.409 287 18228.43 35.72 52691.41 88888.00 2007-10-14 11:50:34.909 287 18228.39 35.73 52691.45 88888.00 2007-10-14 11:50:35.409 287 18228.39 35.77 52691.49 88888.00 2007-10-14 11:50:35.909 287 18228.55 35.77 52691.33 88888.00 2007-10-14 11:50:36.409 287 18228.42 35.67 52691.32 88888.00 2007-10-14 11:50:36.909 287 18228.43 35.71 52691.18 88888.00 2007-10-14 11:50:37.409 287 18228.59 35.70 52691.25 88888.00 2007-10-14 11:50:37.909 287 18228.39 35.69 52691.24 88888.00 2007-10-14 11:50:38.409 287 18228.47 35.71 52691.28 88888.00 2007-10-14 11:50:38.909 287 18228.73 35.70 52691.32 88888.00 2007-10-14 11:50:39.409 287 18228.77 35.70 52691.27 88888.00 2007-10-14 11:50:39.909 287 18228.67 35.74 52691.21 88888.00 2007-10-14 11:50:40.409 287 18228.67 35.79 52691.15 88888.00 2007-10-14 11:50:40.909 287 18228.76 35.70 52691.17 88888.00 2007-10-14 11:50:41.409 287 18228.68 35.68 52691.21 88888.00 2007-10-14 11:50:41.909 287 18228.55 35.67 52691.12 88888.00 2007-10-14 11:50:42.409 287 18228.54 35.73 52691.14 88888.00 2007-10-14 11:50:42.909 287 18228.57 35.75 52691.05 88888.00 2007-10-14 11:50:43.409 287 18228.56 35.68 52691.03 88888.00 2007-10-14 11:50:43.909 287 18228.42 35.69 52691.07 88888.00 2007-10-14 11:50:44.409 287 18228.50 35.77 52691.12 88888.00 2007-10-14 11:50:44.909 287 18228.62 35.89 52691.16 88888.00 2007-10-14 11:50:45.409 287 18228.74 35.97 52691.14 88888.00 2007-10-14 11:50:45.909 287 18228.88 35.99 52691.13 88888.00 2007-10-14 11:50:46.409 287 18228.82 36.00 52691.16 88888.00 2007-10-14 11:50:46.909 287 18228.85 36.02 52691.49 88888.00 2007-10-14 11:50:47.409 287 18228.74 36.03 52691.44 88888.00 2007-10-14 11:50:47.909 287 18228.65 36.07 52691.13 88888.00 2007-10-14 11:50:48.409 287 18228.56 36.02 52690.99 88888.00 2007-10-14 11:50:48.909 287 18228.79 36.03 52691.01 88888.00 2007-10-14 11:50:49.409 287 18228.71 36.05 52691.09 88888.00 2007-10-14 11:50:49.909 287 18228.69 36.00 52691.27 88888.00 2007-10-14 11:50:50.409 287 18228.80 36.07 52691.41 88888.00 2007-10-14 11:50:50.909 287 18228.83 36.18 52691.27 88888.00 2007-10-14 11:50:51.409 287 18228.74 36.09 52691.12 88888.00 2007-10-14 11:50:51.909 287 18228.71 36.13 52691.14 88888.00 2007-10-14 11:50:52.409 287 18228.77 36.11 52691.22 88888.00 2007-10-14 11:50:52.909 287 18228.68 36.09 52691.19 88888.00 2007-10-14 11:50:53.409 287 18228.71 36.09 52691.16 88888.00 2007-10-14 11:50:53.909 287 18228.73 36.12 52691.21 88888.00 2007-10-14 11:50:54.409 287 18228.73 36.14 52691.32 88888.00 2007-10-14 11:50:54.909 287 18228.77 36.09 52691.34 88888.00 2007-10-14 11:50:55.409 287 18228.75 36.08 52691.46 88888.00 2007-10-14 11:50:55.909 287 18228.72 36.13 52691.53 88888.00 2007-10-14 11:50:56.409 287 18228.71 36.14 52691.53 88888.00 2007-10-14 11:50:56.909 287 18228.66 36.00 52691.61 88888.00 2007-10-14 11:50:57.409 287 18228.65 35.95 52691.57 88888.00 2007-10-14 11:50:57.909 287 18228.59 35.96 52691.48 88888.00 2007-10-14 11:50:58.409 287 18228.62 35.97 52691.35 88888.00 2007-10-14 11:50:58.909 287 18228.51 35.91 52691.24 88888.00 2007-10-14 11:50:59.409 287 18228.56 35.95 52691.22 88888.00 2007-10-14 11:50:59.909 287 18228.75 36.00 52691.39 88888.00 2007-10-14 11:51:00.409 287 18228.62 36.11 52691.34 88888.00 2007-10-14 11:51:00.909 287 18228.44 36.10 52691.23 88888.00 2007-10-14 11:51:01.409 287 18228.36 36.00 52691.13 88888.00 2007-10-14 11:51:01.909 287 18228.39 35.98 52690.99 88888.00 2007-10-14 11:51:02.409 287 18228.64 36.01 52691.06 88888.00 2007-10-14 11:51:02.909 287 18228.87 35.94 52691.01 88888.00 2007-10-14 11:51:03.409 287 18228.85 35.94 52690.95 88888.00 2007-10-14 11:51:03.909 287 18228.72 35.95 52691.01 88888.00 2007-10-14 11:51:04.409 287 18228.69 35.96 52691.03 88888.00 2007-10-14 11:51:04.909 287 18228.71 35.91 52691.11 88888.00 2007-10-14 11:51:05.409 287 18228.77 35.90 52691.10 88888.00 2007-10-14 11:51:05.909 287 18228.69 35.92 52691.06 88888.00 2007-10-14 11:51:06.409 287 18228.77 35.89 52691.12 88888.00 2007-10-14 11:51:06.909 287 18228.75 35.92 52691.33 88888.00 2007-10-14 11:51:07.409 287 18228.71 35.89 52691.41 88888.00 2007-10-14 11:51:07.909 287 18228.77 35.92 52691.28 88888.00 2007-10-14 11:51:08.409 287 18228.77 35.89 52691.23 88888.00 2007-10-14 11:51:08.909 287 18228.82 35.85 52691.22 88888.00 2007-10-14 11:51:09.409 287 18228.82 35.84 52691.33 88888.00 2007-10-14 11:51:09.909 287 18228.80 35.87 52691.38 88888.00 2007-10-14 11:51:10.409 287 18228.77 35.93 52691.46 88888.00 2007-10-14 11:51:10.909 287 18228.65 35.87 52691.41 88888.00 2007-10-14 11:51:11.409 287 18228.61 35.79 52691.42 88888.00 2007-10-14 11:51:11.909 287 18228.74 35.78 52691.39 88888.00 2007-10-14 11:51:12.409 287 18228.75 35.75 52691.21 88888.00 2007-10-14 11:51:12.909 287 18228.83 35.77 52691.24 88888.00 2007-10-14 11:51:13.409 287 18228.74 35.91 52691.36 88888.00 2007-10-14 11:51:13.909 287 18228.69 35.97 52691.49 88888.00 2007-10-14 11:51:14.409 287 18228.79 35.98 52691.65 88888.00 2007-10-14 11:51:14.909 287 18229.01 36.01 52691.54 88888.00 2007-10-14 11:51:15.409 287 18228.87 36.04 52691.50 88888.00 2007-10-14 11:51:15.909 287 18228.73 36.09 52691.69 88888.00 2007-10-14 11:51:16.409 287 18228.65 36.10 52691.79 88888.00 2007-10-14 11:51:16.909 287 18228.82 36.08 52691.63 88888.00 2007-10-14 11:51:17.409 287 18228.99 36.10 52691.49 88888.00 2007-10-14 11:51:17.909 287 18228.88 36.12 52691.60 88888.00 2007-10-14 11:51:18.409 287 18228.84 36.10 52691.70 88888.00 2007-10-14 11:51:18.909 287 18229.05 36.03 52691.77 88888.00 2007-10-14 11:51:19.409 287 18229.05 36.02 52691.75 88888.00 2007-10-14 11:51:19.909 287 18229.04 35.97 52691.76 88888.00 2007-10-14 11:51:20.409 287 18229.02 36.03 52691.67 88888.00 2007-10-14 11:51:20.909 287 18228.96 36.11 52691.61 88888.00 2007-10-14 11:51:21.409 287 18228.86 36.07 52691.57 88888.00 2007-10-14 11:51:21.909 287 18228.88 36.02 52691.54 88888.00 2007-10-14 11:51:22.409 287 18229.10 36.08 52691.59 88888.00 2007-10-14 11:51:22.909 287 18229.08 36.07 52691.67 88888.00 2007-10-14 11:51:23.409 287 18229.11 36.06 52691.63 88888.00 2007-10-14 11:51:23.909 287 18228.98 36.08 52691.58 88888.00 2007-10-14 11:51:24.409 287 18229.04 36.15 52691.52 88888.00 2007-10-14 11:51:24.909 287 18229.11 36.19 52691.56 88888.00 2007-10-14 11:51:25.409 287 18229.11 36.08 52691.68 88888.00 2007-10-14 11:51:25.909 287 18229.11 36.07 52691.64 88888.00 2007-10-14 11:51:26.409 287 18229.04 36.12 52691.62 88888.00 2007-10-14 11:51:26.909 287 18229.09 36.16 52691.63 88888.00 2007-10-14 11:51:27.409 287 18229.16 36.25 52691.74 88888.00 2007-10-14 11:51:27.909 287 18229.12 36.25 52691.74 88888.00 2007-10-14 11:51:28.409 287 18229.02 36.12 52691.64 88888.00 2007-10-14 11:51:28.909 287 18229.01 36.07 52691.65 88888.00 2007-10-14 11:51:29.409 287 18229.18 36.18 52691.67 88888.00 2007-10-14 11:51:29.909 287 18229.20 36.25 52691.63 88888.00 2007-10-14 11:51:30.409 287 18229.15 36.26 52691.59 88888.00 2007-10-14 11:51:30.909 287 18229.17 36.27 52691.64 88888.00 2007-10-14 11:51:31.409 287 18229.23 36.25 52691.71 88888.00 2007-10-14 11:51:31.909 287 18229.24 36.21 52691.62 88888.00 2007-10-14 11:51:32.409 287 18229.26 36.22 52691.60 88888.00 2007-10-14 11:51:32.909 287 18229.34 36.22 52691.61 88888.00 2007-10-14 11:51:33.409 287 18229.49 36.21 52691.60 88888.00 2007-10-14 11:51:33.909 287 18229.37 36.23 52691.60 88888.00 2007-10-14 11:51:34.409 287 18229.20 36.19 52691.58 88888.00 2007-10-14 11:51:34.909 287 18229.12 36.15 52691.54 88888.00 2007-10-14 11:51:35.409 287 18229.27 36.10 52691.59 88888.00 2007-10-14 11:51:35.909 287 18229.29 36.11 52691.49 88888.00 2007-10-14 11:51:36.409 287 18229.27 36.14 52691.50 88888.00 2007-10-14 11:51:36.909 287 18229.24 36.15 52691.49 88888.00 2007-10-14 11:51:37.409 287 18229.15 36.16 52691.40 88888.00 2007-10-14 11:51:37.909 287 18229.24 36.18 52691.44 88888.00 2007-10-14 11:51:38.409 287 18229.28 36.18 52691.44 88888.00 2007-10-14 11:51:38.909 287 18229.16 36.16 52691.37 88888.00 2007-10-14 11:51:39.409 287 18229.30 36.08 52691.33 88888.00 2007-10-14 11:51:39.909 287 18229.29 36.03 52691.42 88888.00 2007-10-14 11:51:40.409 287 18229.23 36.07 52691.48 88888.00 2007-10-14 11:51:40.909 287 18229.20 36.05 52691.49 88888.00 2007-10-14 11:51:41.409 287 18229.06 36.01 52691.54 88888.00 2007-10-14 11:51:41.909 287 18229.12 36.03 52691.44 88888.00 2007-10-14 11:51:42.409 287 18229.00 36.02 52691.37 88888.00 2007-10-14 11:51:42.909 287 18229.20 35.98 52691.39 88888.00 2007-10-14 11:51:43.409 287 18229.29 35.95 52691.35 88888.00 2007-10-14 11:51:43.909 287 18229.28 35.93 52691.24 88888.00 2007-10-14 11:51:44.409 287 18229.32 35.99 52691.28 88888.00 2007-10-14 11:51:44.909 287 18229.10 35.98 52691.28 88888.00 2007-10-14 11:51:45.409 287 18229.15 35.94 52691.17 88888.00 2007-10-14 11:51:45.909 287 18229.12 35.94 52691.16 88888.00 2007-10-14 11:51:46.409 287 18229.07 36.04 52691.38 88888.00 2007-10-14 11:51:46.909 287 18228.97 35.99 52691.53 88888.00 2007-10-14 11:51:47.409 287 18229.04 36.00 52691.50 88888.00 2007-10-14 11:51:47.909 287 18229.10 36.05 52691.53 88888.00 2007-10-14 11:51:48.409 287 18229.16 36.08 52691.67 88888.00 2007-10-14 11:51:48.909 287 18229.31 36.13 52691.73 88888.00 2007-10-14 11:51:49.409 287 18229.21 36.23 52691.63 88888.00 2007-10-14 11:51:49.909 287 18229.26 36.16 52691.72 88888.00 2007-10-14 11:51:50.409 287 18229.30 36.19 52691.76 88888.00 2007-10-14 11:51:50.909 287 18229.33 36.23 52691.71 88888.00 2007-10-14 11:51:51.409 287 18229.40 36.27 52691.76 88888.00 2007-10-14 11:51:51.909 287 18229.39 36.26 52691.82 88888.00 2007-10-14 11:51:52.409 287 18229.16 36.18 52691.75 88888.00 2007-10-14 11:51:52.909 287 18228.99 36.16 52691.75 88888.00 2007-10-14 11:51:53.409 287 18229.12 36.18 52691.72 88888.00 2007-10-14 11:51:53.909 287 18229.12 36.16 52691.60 88888.00 2007-10-14 11:51:54.409 287 18229.19 36.14 52691.52 88888.00 2007-10-14 11:51:54.909 287 18229.28 36.06 52691.60 88888.00 2007-10-14 11:51:55.409 287 18229.12 36.12 52691.57 88888.00 2007-10-14 11:51:55.909 287 18229.11 36.20 52691.45 88888.00 2007-10-14 11:51:56.409 287 18228.94 36.18 52691.38 88888.00 2007-10-14 11:51:56.909 287 18229.04 36.09 52691.40 88888.00 2007-10-14 11:51:57.409 287 18229.19 36.08 52691.30 88888.00 2007-10-14 11:51:57.909 287 18229.07 36.19 52691.50 88888.00 2007-10-14 11:51:58.409 287 18229.02 36.26 52691.52 88888.00 2007-10-14 11:51:58.909 287 18229.09 36.27 52691.46 88888.00 2007-10-14 11:51:59.409 287 18229.13 36.20 52691.39 88888.00 2007-10-14 11:51:59.909 287 18229.12 36.25 52691.49 88888.00 2007-10-14 11:52:00.409 287 18229.15 36.19 52691.49 88888.00 2007-10-14 11:52:00.909 287 18229.15 36.20 52691.59 88888.00 2007-10-14 11:52:01.409 287 18229.24 36.23 52691.70 88888.00 2007-10-14 11:52:01.909 287 18229.24 36.30 52691.63 88888.00 2007-10-14 11:52:02.409 287 18229.39 36.26 52691.57 88888.00 2007-10-14 11:52:02.909 287 18229.38 36.19 52691.58 88888.00 2007-10-14 11:52:03.409 287 18229.31 36.21 52691.64 88888.00 2007-10-14 11:52:03.909 287 18229.34 36.25 52691.70 88888.00 2007-10-14 11:52:04.409 287 18229.32 36.24 52691.71 88888.00 2007-10-14 11:52:04.909 287 18229.30 36.23 52691.85 88888.00 2007-10-14 11:52:05.409 287 18229.19 36.25 52691.64 88888.00 2007-10-14 11:52:05.909 287 18229.06 36.27 52691.58 88888.00 2007-10-14 11:52:06.409 287 18229.17 36.15 52691.51 88888.00 2007-10-14 11:52:06.909 287 18229.40 36.12 52691.46 88888.00 2007-10-14 11:52:07.409 287 18229.48 36.18 52691.42 88888.00 2007-10-14 11:52:07.909 287 18229.27 36.21 52691.42 88888.00 2007-10-14 11:52:08.409 287 18229.21 36.26 52691.45 88888.00 2007-10-14 11:52:08.909 287 18229.27 36.33 52691.46 88888.00 2007-10-14 11:52:09.409 287 18229.04 36.33 52691.58 88888.00 2007-10-14 11:52:09.909 287 18229.11 36.30 52691.54 88888.00 2007-10-14 11:52:10.409 287 18229.19 36.29 52691.56 88888.00 2007-10-14 11:52:10.909 287 18228.97 36.24 52691.65 88888.00 2007-10-14 11:52:11.409 287 18229.08 36.12 52691.60 88888.00 2007-10-14 11:52:11.909 287 18229.16 36.10 52691.56 88888.00 2007-10-14 11:52:12.409 287 18229.26 36.09 52691.52 88888.00 2007-10-14 11:52:12.909 287 18229.18 36.11 52691.49 88888.00 2007-10-14 11:52:13.409 287 18229.28 36.04 52691.62 88888.00 2007-10-14 11:52:13.909 287 18229.17 36.02 52691.60 88888.00 2007-10-14 11:52:14.409 287 18229.21 36.01 52691.56 88888.00 2007-10-14 11:52:14.909 287 18229.11 35.98 52691.49 88888.00 2007-10-14 11:52:15.409 287 18229.04 35.98 52691.52 88888.00 2007-10-14 11:52:15.909 287 18229.11 36.08 52691.49 88888.00 2007-10-14 11:52:16.409 287 18229.30 36.16 52691.65 88888.00 2007-10-14 11:52:16.909 287 18229.32 36.12 52691.70 88888.00 2007-10-14 11:52:17.409 287 18229.22 36.15 52691.52 88888.00 2007-10-14 11:52:17.909 287 18229.24 36.13 52691.44 88888.00 2007-10-14 11:52:18.409 287 18229.28 36.16 52691.47 88888.00 2007-10-14 11:52:18.909 287 18229.17 36.08 52691.63 88888.00 2007-10-14 11:52:19.409 287 18229.17 36.04 52691.54 88888.00 2007-10-14 11:52:19.909 287 18229.15 36.07 52691.41 88888.00 2007-10-14 11:52:20.409 287 18229.31 36.10 52691.42 88888.00 2007-10-14 11:52:20.909 287 18229.37 36.09 52691.48 88888.00 2007-10-14 11:52:21.409 287 18229.33 36.01 52691.46 88888.00 2007-10-14 11:52:21.909 287 18229.30 36.00 52691.42 88888.00 2007-10-14 11:52:22.409 287 18229.38 36.00 52691.37 88888.00 2007-10-14 11:52:22.909 287 18229.47 36.11 52691.59 88888.00 2007-10-14 11:52:23.409 287 18229.41 36.23 52691.73 88888.00 2007-10-14 11:52:23.909 287 18229.51 36.18 52691.69 88888.00 2007-10-14 11:52:24.409 287 18229.51 36.22 52691.59 88888.00 2007-10-14 11:52:24.909 287 18229.39 36.26 52691.58 88888.00 2007-10-14 11:52:25.409 287 18229.30 36.21 52691.53 88888.00 2007-10-14 11:52:25.909 287 18229.33 36.21 52691.49 88888.00 2007-10-14 11:52:26.409 287 18229.44 36.21 52691.57 88888.00 2007-10-14 11:52:26.909 287 18229.44 36.19 52691.57 88888.00 2007-10-14 11:52:27.409 287 18229.51 36.12 52691.49 88888.00 2007-10-14 11:52:27.909 287 18229.63 36.09 52691.52 88888.00 2007-10-14 11:52:28.409 287 18229.58 36.08 52691.51 88888.00 2007-10-14 11:52:28.909 287 18229.56 36.19 52691.48 88888.00 2007-10-14 11:52:29.409 287 18229.48 36.22 52691.47 88888.00 2007-10-14 11:52:29.909 287 18229.45 36.16 52691.54 88888.00 2007-10-14 11:52:30.409 287 18229.38 36.14 52691.57 88888.00 2007-10-14 11:52:30.909 287 18229.53 36.15 52691.54 88888.00 2007-10-14 11:52:31.409 287 18229.60 36.19 52691.63 88888.00 2007-10-14 11:52:31.909 287 18229.63 36.24 52691.62 88888.00 2007-10-14 11:52:32.409 287 18229.56 36.23 52691.61 88888.00 2007-10-14 11:52:32.909 287 18229.69 36.24 52691.65 88888.00 2007-10-14 11:52:33.409 287 18229.60 36.28 52691.50 88888.00 2007-10-14 11:52:33.909 287 18229.44 36.25 52691.56 88888.00 2007-10-14 11:52:34.409 287 18229.49 36.23 52691.59 88888.00 2007-10-14 11:52:34.909 287 18229.50 36.18 52691.62 88888.00 2007-10-14 11:52:35.409 287 18229.61 36.21 52691.64 88888.00 2007-10-14 11:52:35.909 287 18229.72 36.23 52691.57 88888.00 2007-10-14 11:52:36.409 287 18229.63 36.18 52691.56 88888.00 2007-10-14 11:52:36.909 287 18229.50 36.18 52691.62 88888.00 2007-10-14 11:52:37.409 287 18229.39 36.24 52691.72 88888.00 2007-10-14 11:52:37.909 287 18229.41 36.24 52691.83 88888.00 2007-10-14 11:52:38.409 287 18229.59 36.32 52691.69 88888.00 2007-10-14 11:52:38.909 287 18229.71 36.34 52691.54 88888.00 2007-10-14 11:52:39.409 287 18229.76 36.39 52691.52 88888.00 2007-10-14 11:52:39.909 287 18229.71 36.40 52691.56 88888.00 2007-10-14 11:52:40.409 287 18229.67 36.32 52691.49 88888.00 2007-10-14 11:52:40.909 287 18229.59 36.24 52691.48 88888.00 2007-10-14 11:52:41.409 287 18229.66 36.19 52691.56 88888.00 2007-10-14 11:52:41.909 287 18229.59 36.23 52691.65 88888.00 2007-10-14 11:52:42.409 287 18229.55 36.26 52691.50 88888.00 2007-10-14 11:52:42.909 287 18229.66 36.24 52691.47 88888.00 2007-10-14 11:52:43.409 287 18229.75 36.30 52691.56 88888.00 2007-10-14 11:52:43.909 287 18229.89 36.26 52691.53 88888.00 2007-10-14 11:52:44.409 287 18229.75 36.26 52691.53 88888.00 2007-10-14 11:52:44.909 287 18229.65 36.31 52691.58 88888.00 2007-10-14 11:52:45.409 287 18229.60 36.34 52691.62 88888.00 2007-10-14 11:52:45.909 287 18229.76 36.34 52691.73 88888.00 2007-10-14 11:52:46.409 287 18229.67 36.25 52691.67 88888.00 2007-10-14 11:52:46.909 287 18229.58 36.21 52691.65 88888.00 2007-10-14 11:52:47.409 287 18229.42 36.26 52691.68 88888.00 2007-10-14 11:52:47.909 287 18229.49 36.23 52691.68 88888.00 2007-10-14 11:52:48.409 287 18229.66 36.19 52691.65 88888.00 2007-10-14 11:52:48.909 287 18229.66 36.14 52691.70 88888.00 2007-10-14 11:52:49.409 287 18229.51 36.18 52691.67 88888.00 2007-10-14 11:52:49.909 287 18229.32 36.25 52691.67 88888.00 2007-10-14 11:52:50.409 287 18229.49 36.29 52691.65 88888.00 2007-10-14 11:52:50.909 287 18229.60 36.25 52691.65 88888.00 2007-10-14 11:52:51.409 287 18229.74 36.20 52691.61 88888.00 2007-10-14 11:52:51.909 287 18229.99 36.21 52691.56 88888.00 2007-10-14 11:52:52.409 287 18229.93 36.21 52691.50 88888.00 2007-10-14 11:52:52.909 287 18229.91 36.24 52691.50 88888.00 2007-10-14 11:52:53.409 287 18230.05 36.13 52691.49 88888.00 2007-10-14 11:52:53.909 287 18229.91 36.13 52691.56 88888.00 2007-10-14 11:52:54.409 287 18229.91 36.05 52691.76 88888.00 2007-10-14 11:52:54.909 287 18229.84 36.01 52691.59 88888.00 2007-10-14 11:52:55.409 287 18229.69 36.02 52691.58 88888.00 2007-10-14 11:52:55.909 287 18229.70 35.96 52691.91 88888.00 2007-10-14 11:52:56.409 287 18229.63 35.90 52691.93 88888.00 2007-10-14 11:52:56.909 287 18229.65 35.95 52691.69 88888.00 2007-10-14 11:52:57.409 287 18229.60 35.94 52691.72 88888.00 2007-10-14 11:52:57.909 287 18229.59 35.86 52691.74 88888.00 2007-10-14 11:52:58.409 287 18229.62 35.85 52691.91 88888.00 2007-10-14 11:52:58.909 287 18229.60 35.93 52691.85 88888.00 2007-10-14 11:52:59.409 287 18229.43 35.95 52691.73 88888.00 2007-10-14 11:52:59.909 287 18229.48 35.87 52691.58 88888.00 2007-10-14 11:53:00.409 287 18229.67 35.78 52691.68 88888.00 2007-10-14 11:53:00.909 287 18229.74 35.84 52691.82 88888.00 2007-10-14 11:53:01.409 287 18229.69 35.95 52691.71 88888.00 2007-10-14 11:53:01.909 287 18229.70 36.07 52691.73 88888.00 2007-10-14 11:53:02.409 287 18229.66 36.09 52692.03 88888.00 2007-10-14 11:53:02.909 287 18229.64 36.05 52692.07 88888.00 2007-10-14 11:53:03.409 287 18229.74 36.03 52691.95 88888.00 2007-10-14 11:53:03.909 287 18229.81 36.08 52691.95 88888.00 2007-10-14 11:53:04.409 287 18229.71 36.00 52691.90 88888.00 2007-10-14 11:53:04.909 287 18229.78 35.99 52691.96 88888.00 2007-10-14 11:53:05.409 287 18229.84 35.90 52691.91 88888.00 2007-10-14 11:53:05.909 287 18229.83 35.95 52691.73 88888.00 2007-10-14 11:53:06.409 287 18229.89 35.98 52691.61 88888.00 2007-10-14 11:53:06.909 287 18229.83 36.00 52691.72 88888.00 2007-10-14 11:53:07.409 287 18229.82 36.01 52691.68 88888.00 2007-10-14 11:53:07.909 287 18229.85 36.05 52691.76 88888.00 2007-10-14 11:53:08.409 287 18229.88 36.02 52691.73 88888.00 2007-10-14 11:53:08.909 287 18229.96 36.01 52691.68 88888.00 2007-10-14 11:53:09.409 287 18229.94 36.10 52691.60 88888.00 2007-10-14 11:53:09.909 287 18229.96 36.16 52691.59 88888.00 2007-10-14 11:53:10.409 287 18230.00 36.10 52691.68 88888.00 2007-10-14 11:53:10.909 287 18230.19 36.02 52691.67 88888.00 2007-10-14 11:53:11.409 287 18230.13 36.00 52691.58 88888.00 2007-10-14 11:53:11.909 287 18230.19 36.00 52691.50 88888.00 2007-10-14 11:53:12.409 287 18230.18 36.07 52691.57 88888.00 2007-10-14 11:53:12.909 287 18229.95 36.08 52691.54 88888.00 2007-10-14 11:53:13.409 287 18229.85 36.10 52691.61 88888.00 2007-10-14 11:53:13.909 287 18229.89 36.11 52691.56 88888.00 2007-10-14 11:53:14.409 287 18230.08 36.03 52691.48 88888.00 2007-10-14 11:53:14.909 287 18230.03 35.93 52691.49 88888.00 2007-10-14 11:53:15.409 287 18229.83 35.87 52691.53 88888.00 2007-10-14 11:53:15.909 287 18229.78 35.85 52691.44 88888.00 2007-10-14 11:53:16.409 287 18229.61 35.84 52691.63 88888.00 2007-10-14 11:53:16.909 287 18229.77 35.82 52691.86 88888.00 2007-10-14 11:53:17.409 287 18229.98 35.82 52691.81 88888.00 2007-10-14 11:53:17.909 287 18229.85 35.87 52691.70 88888.00 2007-10-14 11:53:18.409 287 18229.75 35.87 52691.62 88888.00 2007-10-14 11:53:18.909 287 18229.84 35.86 52691.72 88888.00 2007-10-14 11:53:19.409 287 18229.88 35.80 52691.74 88888.00 2007-10-14 11:53:19.909 287 18229.81 35.81 52691.69 88888.00 2007-10-14 11:53:20.409 287 18229.73 35.91 52691.72 88888.00 2007-10-14 11:53:20.909 287 18229.86 35.91 52691.73 88888.00 2007-10-14 11:53:21.409 287 18229.98 35.88 52691.70 88888.00 2007-10-14 11:53:21.909 287 18230.09 35.89 52691.73 88888.00 2007-10-14 11:53:22.409 287 18230.09 35.85 52691.61 88888.00 2007-10-14 11:53:22.909 287 18229.77 35.85 52691.58 88888.00 2007-10-14 11:53:23.409 287 18229.83 35.86 52691.59 88888.00 2007-10-14 11:53:23.909 287 18229.86 35.91 52691.69 88888.00 2007-10-14 11:53:24.409 287 18229.76 35.82 52691.65 88888.00 2007-10-14 11:53:24.909 287 18229.86 35.81 52691.71 88888.00 2007-10-14 11:53:25.409 287 18230.03 35.90 52691.68 88888.00 2007-10-14 11:53:25.909 287 18230.02 35.87 52691.58 88888.00 2007-10-14 11:53:26.409 287 18230.02 35.91 52691.57 88888.00 2007-10-14 11:53:26.909 287 18230.09 35.95 52691.59 88888.00 2007-10-14 11:53:27.409 287 18230.16 35.95 52691.61 88888.00 2007-10-14 11:53:27.909 287 18230.18 35.92 52691.53 88888.00 2007-10-14 11:53:28.409 287 18230.13 35.92 52691.56 88888.00 2007-10-14 11:53:28.909 287 18230.10 35.94 52691.70 88888.00 2007-10-14 11:53:29.409 287 18230.08 35.91 52691.76 88888.00 2007-10-14 11:53:29.909 287 18230.19 35.92 52691.85 88888.00 2007-10-14 11:53:30.409 287 18229.80 36.01 52691.71 88888.00 2007-10-14 11:53:30.909 287 18230.11 35.98 52691.68 88888.00 2007-10-14 11:53:31.409 287 18230.32 35.95 52691.69 88888.00 2007-10-14 11:53:31.909 287 18230.19 35.99 52691.65 88888.00 2007-10-14 11:53:32.409 287 18230.17 35.97 52691.63 88888.00 2007-10-14 11:53:32.909 287 18230.17 35.94 52691.77 88888.00 2007-10-14 11:53:33.409 287 18230.06 35.89 52691.83 88888.00 2007-10-14 11:53:33.909 287 18230.10 35.93 52691.74 88888.00 2007-10-14 11:53:34.409 287 18230.25 35.89 52691.70 88888.00 2007-10-14 11:53:34.909 287 18230.21 35.84 52691.74 88888.00 2007-10-14 11:53:35.409 287 18230.00 35.85 52691.74 88888.00 2007-10-14 11:53:35.909 287 18229.94 35.75 52691.77 88888.00 2007-10-14 11:53:36.409 287 18230.02 35.80 52691.87 88888.00 2007-10-14 11:53:36.909 287 18229.95 35.87 52691.86 88888.00 2007-10-14 11:53:37.409 287 18230.13 35.94 52691.81 88888.00 2007-10-14 11:53:37.909 287 18230.19 36.02 52691.75 88888.00 2007-10-14 11:53:38.409 287 18230.20 36.02 52691.82 88888.00 2007-10-14 11:53:38.909 287 18229.99 35.99 52691.85 88888.00 2007-10-14 11:53:39.409 287 18229.93 36.02 52691.86 88888.00 2007-10-14 11:53:39.909 287 18230.21 35.96 52691.92 88888.00 2007-10-14 11:53:40.409 287 18230.20 35.90 52691.96 88888.00 2007-10-14 11:53:40.909 287 18230.26 35.90 52691.85 88888.00 2007-10-14 11:53:41.409 287 18230.27 35.89 52691.71 88888.00 2007-10-14 11:53:41.909 287 18230.28 35.86 52691.76 88888.00 2007-10-14 11:53:42.409 287 18230.13 35.84 52691.74 88888.00 2007-10-14 11:53:42.909 287 18230.09 35.88 52691.61 88888.00 2007-10-14 11:53:43.409 287 18230.10 35.85 52691.57 88888.00 2007-10-14 11:53:43.909 287 18230.25 35.91 52691.61 88888.00 2007-10-14 11:53:44.409 287 18230.29 35.79 52691.59 88888.00 2007-10-14 11:53:44.909 287 18230.05 35.87 52691.58 88888.00 2007-10-14 11:53:45.409 287 18229.80 35.88 52691.44 88888.00 2007-10-14 11:53:45.909 287 18229.84 35.84 52691.49 88888.00 2007-10-14 11:53:46.409 287 18229.91 35.85 52691.58 88888.00 2007-10-14 11:53:46.909 287 18229.92 35.86 52691.58 88888.00 2007-10-14 11:53:47.409 287 18230.03 35.91 52691.67 88888.00 2007-10-14 11:53:47.909 287 18230.21 35.92 52691.75 88888.00 2007-10-14 11:53:48.409 287 18230.10 35.84 52691.70 88888.00 2007-10-14 11:53:48.909 287 18230.06 35.82 52691.71 88888.00 2007-10-14 11:53:49.409 287 18230.20 35.86 52691.75 88888.00 2007-10-14 11:53:49.909 287 18230.25 35.81 52691.74 88888.00 2007-10-14 11:53:50.409 287 18230.15 35.82 52691.80 88888.00 2007-10-14 11:53:50.909 287 18230.27 35.84 52691.85 88888.00 2007-10-14 11:53:51.409 287 18230.25 35.80 52691.85 88888.00 2007-10-14 11:53:51.909 287 18230.28 35.73 52691.79 88888.00 2007-10-14 11:53:52.409 287 18230.19 35.73 52691.65 88888.00 2007-10-14 11:53:52.909 287 18230.10 35.75 52691.63 88888.00 2007-10-14 11:53:53.409 287 18230.10 35.74 52691.68 88888.00 2007-10-14 11:53:53.909 287 18230.18 35.76 52691.81 88888.00 2007-10-14 11:53:54.409 287 18230.15 35.76 52691.80 88888.00 2007-10-14 11:53:54.909 287 18230.10 35.80 52691.72 88888.00 2007-10-14 11:53:55.409 287 18230.24 35.79 52691.75 88888.00 2007-10-14 11:53:55.909 287 18230.31 35.67 52691.61 88888.00 2007-10-14 11:53:56.409 287 18230.34 35.64 52691.56 88888.00 2007-10-14 11:53:56.909 287 18230.34 35.61 52691.63 88888.00 2007-10-14 11:53:57.409 287 18230.08 35.58 52691.67 88888.00 2007-10-14 11:53:57.909 287 18230.05 35.61 52691.83 88888.00 2007-10-14 11:53:58.409 287 18230.15 35.69 52691.82 88888.00 2007-10-14 11:53:58.909 287 18230.18 35.73 52691.63 88888.00 2007-10-14 11:53:59.409 287 18230.02 35.73 52691.61 88888.00 2007-10-14 11:53:59.909 287 18230.00 35.62 52691.57 88888.00 2007-10-14 11:54:00.409 287 18230.11 35.65 52691.80 88888.00 2007-10-14 11:54:00.909 287 18230.17 35.75 52691.93 88888.00 2007-10-14 11:54:01.409 287 18230.09 35.72 52691.80 88888.00 2007-10-14 11:54:01.909 287 18230.11 35.63 52691.68 88888.00 2007-10-14 11:54:02.409 287 18230.25 35.60 52691.61 88888.00 2007-10-14 11:54:02.909 287 18230.06 35.63 52691.60 88888.00 2007-10-14 11:54:03.409 287 18229.85 35.55 52691.68 88888.00 2007-10-14 11:54:03.909 287 18229.82 35.65 52691.70 88888.00 2007-10-14 11:54:04.409 287 18229.94 35.69 52691.72 88888.00 2007-10-14 11:54:04.909 287 18230.18 35.65 52691.76 88888.00 2007-10-14 11:54:05.409 287 18230.15 35.71 52691.87 88888.00 2007-10-14 11:54:05.909 287 18230.00 35.70 52691.79 88888.00 2007-10-14 11:54:06.409 287 18229.88 35.67 52691.82 88888.00 2007-10-14 11:54:06.909 287 18230.03 35.74 52691.82 88888.00 2007-10-14 11:54:07.409 287 18230.08 35.74 52691.82 88888.00 2007-10-14 11:54:07.909 287 18230.27 35.74 52691.77 88888.00 2007-10-14 11:54:08.409 287 18230.21 35.77 52691.83 88888.00 2007-10-14 11:54:08.909 287 18230.32 35.76 52691.84 88888.00 2007-10-14 11:54:09.409 287 18230.29 35.70 52691.79 88888.00 2007-10-14 11:54:09.909 287 18230.39 35.63 52691.76 88888.00 2007-10-14 11:54:10.409 287 18230.38 35.64 52691.82 88888.00 2007-10-14 11:54:10.909 287 18230.42 35.69 52691.72 88888.00 2007-10-14 11:54:11.409 287 18230.46 35.76 52691.75 88888.00 2007-10-14 11:54:11.909 287 18230.40 35.76 52691.82 88888.00 2007-10-14 11:54:12.409 287 18230.40 35.75 52691.88 88888.00 2007-10-14 11:54:12.909 287 18230.56 35.76 52691.83 88888.00 2007-10-14 11:54:13.409 287 18230.52 35.82 52691.80 88888.00 2007-10-14 11:54:13.909 287 18230.37 35.81 52691.75 88888.00 2007-10-14 11:54:14.409 287 18230.35 35.84 52691.80 88888.00 2007-10-14 11:54:14.909 287 18230.23 35.73 52691.90 88888.00 2007-10-14 11:54:15.409 287 18230.13 35.73 52691.95 88888.00 2007-10-14 11:54:15.909 287 18230.27 35.81 52691.90 88888.00 2007-10-14 11:54:16.409 287 18230.35 35.75 52691.93 88888.00 2007-10-14 11:54:16.909 287 18230.43 35.75 52691.91 88888.00 2007-10-14 11:54:17.409 287 18230.51 35.75 52691.83 88888.00 2007-10-14 11:54:17.909 287 18230.49 35.71 52691.86 88888.00 2007-10-14 11:54:18.409 287 18230.39 35.73 52691.82 88888.00 2007-10-14 11:54:18.909 287 18230.36 35.74 52691.76 88888.00 2007-10-14 11:54:19.409 287 18230.36 35.74 52691.77 88888.00 2007-10-14 11:54:19.909 287 18230.30 35.74 52691.77 88888.00 2007-10-14 11:54:20.409 287 18230.24 35.79 52691.73 88888.00 2007-10-14 11:54:20.909 287 18230.24 35.82 52691.76 88888.00 2007-10-14 11:54:21.409 287 18230.14 35.79 52691.77 88888.00 2007-10-14 11:54:21.909 287 18230.17 35.76 52691.77 88888.00 2007-10-14 11:54:22.406 287 18230.32 35.80 52691.79 88888.00 2007-10-14 11:54:22.906 287 18230.57 35.84 52691.83 88888.00 2007-10-14 11:54:23.406 287 18230.48 35.87 52691.90 88888.00 2007-10-14 11:54:23.906 287 18230.39 35.84 52691.83 88888.00 2007-10-14 11:54:24.406 287 18230.32 35.88 52691.48 88888.00 2007-10-14 11:54:24.906 287 18230.30 35.85 52691.34 88888.00 2007-10-14 11:54:25.406 287 18230.30 35.85 52691.47 88888.00 2007-10-14 11:54:25.906 287 18230.30 35.82 52691.57 88888.00 2007-10-14 11:54:26.406 287 18230.32 35.87 52691.56 88888.00 2007-10-14 11:54:26.906 287 18230.38 35.89 52691.48 88888.00 2007-10-14 11:54:27.406 287 18230.42 35.82 52691.46 88888.00 2007-10-14 11:54:27.906 287 18230.40 35.72 52691.40 88888.00 2007-10-14 11:54:28.406 287 18230.43 35.71 52691.45 88888.00 2007-10-14 11:54:28.906 287 18230.50 35.71 52691.58 88888.00 2007-10-14 11:54:29.406 287 18230.42 35.71 52691.45 88888.00 2007-10-14 11:54:29.906 287 18230.47 35.74 52691.45 88888.00 2007-10-14 11:54:30.406 287 18230.62 35.72 52691.62 88888.00 2007-10-14 11:54:30.906 287 18230.53 35.75 52691.60 88888.00 2007-10-14 11:54:31.406 287 18230.36 35.71 52691.47 88888.00 2007-10-14 11:54:31.906 287 18230.38 35.65 52691.59 88888.00 2007-10-14 11:54:32.406 287 18230.52 35.65 52691.70 88888.00 2007-10-14 11:54:32.906 287 18230.49 35.64 52691.74 88888.00 2007-10-14 11:54:33.406 287 18230.60 35.61 52691.67 88888.00 2007-10-14 11:54:33.906 287 18230.52 35.59 52691.64 88888.00 2007-10-14 11:54:34.406 287 18230.46 35.64 52691.53 88888.00 2007-10-14 11:54:34.906 287 18230.60 35.72 52691.57 88888.00 2007-10-14 11:54:35.406 287 18230.61 35.73 52691.69 88888.00 2007-10-14 11:54:35.906 287 18230.60 35.65 52691.61 88888.00 2007-10-14 11:54:36.406 287 18230.69 35.59 52691.63 88888.00 2007-10-14 11:54:36.906 287 18230.70 35.47 52691.61 88888.00 2007-10-14 11:54:37.406 287 18230.71 35.42 52691.52 88888.00 2007-10-14 11:54:37.906 287 18230.82 35.44 52691.51 88888.00 2007-10-14 11:54:38.406 287 18230.65 35.56 52691.52 88888.00 2007-10-14 11:54:38.906 287 18230.40 35.56 52691.62 88888.00 2007-10-14 11:54:39.406 287 18230.60 35.52 52691.53 88888.00 2007-10-14 11:54:39.906 287 18230.57 35.42 52691.65 88888.00 2007-10-14 11:54:40.406 287 18230.65 35.47 52691.71 88888.00 2007-10-14 11:54:40.906 287 18230.74 35.53 52691.60 88888.00 2007-10-14 11:54:41.406 287 18230.73 35.58 52691.57 88888.00 2007-10-14 11:54:41.906 287 18230.68 35.63 52691.64 88888.00 2007-10-14 11:54:42.406 287 18230.73 35.58 52691.62 88888.00 2007-10-14 11:54:42.906 287 18230.91 35.54 52691.50 88888.00 2007-10-14 11:54:43.406 287 18230.91 35.60 52691.61 88888.00 2007-10-14 11:54:43.906 287 18230.93 35.58 52691.67 88888.00 2007-10-14 11:54:44.406 287 18231.08 35.56 52691.61 88888.00 2007-10-14 11:54:44.906 287 18230.87 35.56 52691.64 88888.00 2007-10-14 11:54:45.406 287 18230.59 35.58 52691.68 88888.00 2007-10-14 11:54:45.906 287 18230.47 35.56 52691.69 88888.00 2007-10-14 11:54:46.406 287 18230.53 35.44 52691.65 88888.00 2007-10-14 11:54:46.906 287 18230.65 35.41 52691.69 88888.00 2007-10-14 11:54:47.406 287 18230.83 35.38 52691.64 88888.00 2007-10-14 11:54:47.906 287 18230.80 35.38 52691.70 88888.00 2007-10-14 11:54:48.406 287 18230.86 35.37 52691.87 88888.00 2007-10-14 11:54:48.906 287 18230.86 35.47 52691.76 88888.00 2007-10-14 11:54:49.406 287 18230.92 35.60 52691.58 88888.00 2007-10-14 11:54:49.906 287 18230.89 35.64 52691.68 88888.00 2007-10-14 11:54:50.406 287 18230.79 35.62 52691.76 88888.00 2007-10-14 11:54:50.906 287 18230.81 35.59 52691.72 88888.00 2007-10-14 11:54:51.406 287 18230.75 35.55 52691.67 88888.00 2007-10-14 11:54:51.906 287 18230.71 35.55 52691.62 88888.00 2007-10-14 11:54:52.406 287 18230.78 35.52 52691.56 88888.00 2007-10-14 11:54:52.906 287 18230.63 35.52 52691.54 88888.00 2007-10-14 11:54:53.406 287 18230.67 35.59 52691.56 88888.00 2007-10-14 11:54:53.906 287 18230.57 35.58 52691.48 88888.00 2007-10-14 11:54:54.406 287 18230.57 35.54 52691.56 88888.00 2007-10-14 11:54:54.906 287 18230.72 35.54 52691.64 88888.00 2007-10-14 11:54:55.406 287 18230.62 35.53 52691.69 88888.00 2007-10-14 11:54:55.906 287 18230.59 35.56 52691.69 88888.00 2007-10-14 11:54:56.406 287 18230.70 35.56 52691.77 88888.00 2007-10-14 11:54:56.906 287 18230.78 35.57 52691.74 88888.00 2007-10-14 11:54:57.406 287 18230.68 35.55 52691.64 88888.00 2007-10-14 11:54:57.906 287 18230.68 35.52 52691.80 88888.00 2007-10-14 11:54:58.406 287 18230.71 35.52 52691.74 88888.00 2007-10-14 11:54:58.906 287 18230.80 35.53 52691.67 88888.00 2007-10-14 11:54:59.406 287 18230.93 35.53 52691.63 88888.00 2007-10-14 11:54:59.906 287 18230.97 35.44 52691.52 88888.00 2007-10-14 11:55:00.406 287 18230.83 35.44 52691.57 88888.00 2007-10-14 11:55:00.906 287 18230.75 35.58 52691.64 88888.00 2007-10-14 11:55:01.406 287 18230.70 35.55 52691.73 88888.00 2007-10-14 11:55:01.906 287 18230.60 35.51 52691.74 88888.00 2007-10-14 11:55:02.406 287 18230.67 35.52 52691.75 88888.00 2007-10-14 11:55:02.906 287 18230.89 35.49 52691.68 88888.00 2007-10-14 11:55:03.406 287 18230.67 35.41 52691.67 88888.00 2007-10-14 11:55:03.906 287 18230.54 35.38 52691.69 88888.00 2007-10-14 11:55:04.406 287 18230.72 35.32 52691.69 88888.00 2007-10-14 11:55:04.906 287 18230.67 35.33 52691.61 88888.00 2007-10-14 11:55:05.406 287 18230.52 35.36 52691.64 88888.00 2007-10-14 11:55:05.906 287 18230.80 35.34 52691.63 88888.00 2007-10-14 11:55:06.406 287 18230.91 35.34 52691.69 88888.00 2007-10-14 11:55:06.906 287 18230.97 35.36 52691.67 88888.00 2007-10-14 11:55:07.406 287 18231.06 35.41 52691.69 88888.00 2007-10-14 11:55:07.906 287 18231.00 35.39 52691.71 88888.00 2007-10-14 11:55:08.406 287 18231.03 35.43 52691.67 88888.00 2007-10-14 11:55:08.906 287 18231.01 35.36 52691.72 88888.00 2007-10-14 11:55:09.406 287 18231.03 35.36 52691.72 88888.00 2007-10-14 11:55:09.906 287 18231.04 35.38 52691.69 88888.00 2007-10-14 11:55:10.406 287 18231.14 35.39 52691.70 88888.00 2007-10-14 11:55:10.906 287 18231.23 35.51 52691.67 88888.00 2007-10-14 11:55:11.406 287 18231.12 35.46 52691.67 88888.00 2007-10-14 11:55:11.906 287 18231.05 35.36 52691.57 88888.00 2007-10-14 11:55:12.406 287 18231.23 35.40 52691.51 88888.00 2007-10-14 11:55:12.906 287 18231.14 35.36 52691.57 88888.00 2007-10-14 11:55:13.406 287 18231.14 35.39 52691.48 88888.00 2007-10-14 11:55:13.906 287 18231.15 35.36 52691.57 88888.00 2007-10-14 11:55:14.406 287 18231.02 35.39 52691.57 88888.00 2007-10-14 11:55:14.906 287 18231.01 35.34 52691.57 88888.00 2007-10-14 11:55:15.406 287 18230.92 35.34 52691.54 88888.00 2007-10-14 11:55:15.906 287 18231.03 35.41 52691.58 88888.00 2007-10-14 11:55:16.406 287 18231.18 35.36 52691.76 88888.00 2007-10-14 11:55:16.906 287 18231.15 35.30 52691.74 88888.00 2007-10-14 11:55:17.406 287 18231.08 35.29 52691.71 88888.00 2007-10-14 11:55:17.906 287 18231.14 35.31 52691.75 88888.00 2007-10-14 11:55:18.406 287 18231.13 35.32 52691.77 88888.00 2007-10-14 11:55:18.906 287 18231.07 35.28 52691.73 88888.00 2007-10-14 11:55:19.406 287 18231.24 35.28 52691.69 88888.00 2007-10-14 11:55:19.906 287 18231.12 35.39 52691.77 88888.00 2007-10-14 11:55:20.406 287 18231.07 35.51 52691.80 88888.00 2007-10-14 11:55:20.906 287 18231.16 35.55 52691.86 88888.00 2007-10-14 11:55:21.406 287 18231.18 35.48 52691.94 88888.00 2007-10-14 11:55:21.906 287 18231.22 35.52 52691.95 88888.00 2007-10-14 11:55:22.406 287 18231.19 35.59 52691.97 88888.00 2007-10-14 11:55:22.906 287 18231.21 35.52 52691.92 88888.00 2007-10-14 11:55:23.406 287 18231.21 35.54 52691.83 88888.00 2007-10-14 11:55:23.906 287 18231.37 35.52 52691.94 88888.00 2007-10-14 11:55:24.406 287 18231.49 35.37 52691.86 88888.00 2007-10-14 11:55:24.906 287 18231.45 35.40 52691.86 88888.00 2007-10-14 11:55:25.406 287 18231.44 35.41 52691.81 88888.00 2007-10-14 11:55:25.906 287 18231.34 35.38 52691.76 88888.00 2007-10-14 11:55:26.406 287 18231.36 35.46 52691.76 88888.00 2007-10-14 11:55:26.906 287 18231.34 35.47 52691.71 88888.00 2007-10-14 11:55:27.406 287 18231.34 35.41 52691.64 88888.00 2007-10-14 11:55:27.906 287 18231.27 35.45 52691.51 88888.00 2007-10-14 11:55:28.406 287 18231.27 35.40 52691.58 88888.00 2007-10-14 11:55:28.906 287 18231.29 35.43 52691.61 88888.00 2007-10-14 11:55:29.406 287 18231.34 35.41 52691.52 88888.00 2007-10-14 11:55:29.906 287 18231.22 35.44 52691.53 88888.00 2007-10-14 11:55:30.406 287 18231.23 35.45 52691.71 88888.00 2007-10-14 11:55:30.906 287 18231.16 35.38 52691.73 88888.00 2007-10-14 11:55:31.406 287 18231.15 35.42 52691.69 88888.00 2007-10-14 11:55:31.906 287 18231.32 35.52 52691.84 88888.00 2007-10-14 11:55:32.406 287 18231.46 35.52 52691.80 88888.00 2007-10-14 11:55:32.906 287 18231.49 35.51 52691.81 88888.00 2007-10-14 11:55:33.406 287 18231.48 35.42 52691.83 88888.00 2007-10-14 11:55:33.906 287 18231.49 35.35 52691.84 88888.00 2007-10-14 11:55:34.406 287 18231.68 35.32 52691.85 88888.00 2007-10-14 11:55:34.906 287 18231.67 35.26 52691.79 88888.00 2007-10-14 11:55:35.406 287 18231.68 35.23 52691.75 88888.00 2007-10-14 11:55:35.906 287 18231.51 35.25 52691.81 88888.00 2007-10-14 11:55:36.406 287 18231.46 35.26 52691.88 88888.00 2007-10-14 11:55:36.906 287 18231.48 35.35 52691.81 88888.00 2007-10-14 11:55:37.406 287 18231.58 35.51 52691.77 88888.00 2007-10-14 11:55:37.906 287 18231.68 35.51 52691.81 88888.00 2007-10-14 11:55:38.406 287 18231.79 35.49 52691.76 88888.00 2007-10-14 11:55:38.906 287 18231.79 35.54 52691.81 88888.00 2007-10-14 11:55:39.406 287 18231.80 35.62 52691.84 88888.00 2007-10-14 11:55:39.906 287 18231.58 35.60 52691.81 88888.00 2007-10-14 11:55:40.406 287 18231.47 35.45 52691.91 88888.00 2007-10-14 11:55:40.906 287 18231.59 35.42 52691.94 88888.00 2007-10-14 11:55:41.406 287 18231.81 35.42 52691.90 88888.00 2007-10-14 11:55:41.906 287 18231.77 35.55 52692.03 88888.00 2007-10-14 11:55:42.406 287 18231.49 35.57 52692.06 88888.00 2007-10-14 11:55:42.906 287 18231.59 35.44 52692.02 88888.00 2007-10-14 11:55:43.406 287 18231.77 35.43 52691.93 88888.00 2007-10-14 11:55:43.906 287 18231.54 35.44 52691.87 88888.00 2007-10-14 11:55:44.406 287 18231.41 35.45 52691.81 88888.00 2007-10-14 11:55:44.906 287 18231.50 35.49 52691.75 88888.00 2007-10-14 11:55:45.406 287 18231.63 35.41 52691.69 88888.00 2007-10-14 11:55:45.906 287 18231.63 35.36 52691.68 88888.00 2007-10-14 11:55:46.406 287 18231.76 35.42 52691.76 88888.00 2007-10-14 11:55:46.906 287 18231.84 35.45 52691.72 88888.00 2007-10-14 11:55:47.406 287 18232.05 35.48 52691.72 88888.00 2007-10-14 11:55:47.906 287 18231.98 35.53 52691.80 88888.00 2007-10-14 11:55:48.406 287 18231.81 35.49 52691.73 88888.00 2007-10-14 11:55:48.906 287 18231.84 35.54 52691.77 88888.00 2007-10-14 11:55:49.406 287 18232.03 35.53 52691.80 88888.00 2007-10-14 11:55:49.906 287 18231.91 35.49 52691.74 88888.00 2007-10-14 11:55:50.406 287 18231.86 35.45 52691.71 88888.00 2007-10-14 11:55:50.906 287 18231.33 35.51 52691.68 88888.00 2007-10-14 11:55:51.406 287 18231.18 35.53 52691.65 88888.00 2007-10-14 11:55:51.906 287 18231.26 35.49 52691.71 88888.00 2007-10-14 11:55:52.406 287 18230.73 35.43 52691.72 88888.00 2007-10-14 11:55:52.906 287 18230.26 35.43 52691.73 88888.00 2007-10-14 11:55:53.406 287 18231.71 35.54 52691.77 88888.00 2007-10-14 11:55:53.906 287 18232.26 35.44 52691.79 88888.00 2007-10-14 11:55:54.406 287 18231.91 35.38 52691.80 88888.00 2007-10-14 11:55:54.906 287 18231.60 35.34 52691.79 88888.00 2007-10-14 11:55:55.406 287 18231.98 35.27 52691.77 88888.00 2007-10-14 11:55:55.906 287 18231.86 35.32 52691.65 88888.00 2007-10-14 11:55:56.406 287 18231.93 35.39 52691.70 88888.00 2007-10-14 11:55:56.906 287 18232.03 35.32 52691.81 88888.00 2007-10-14 11:55:57.406 287 18232.01 35.40 52691.73 88888.00 2007-10-14 11:55:57.906 287 18232.04 35.51 52691.67 88888.00 2007-10-14 11:55:58.406 287 18232.12 35.53 52691.71 88888.00 2007-10-14 11:55:58.906 287 18232.17 35.45 52691.75 88888.00 2007-10-14 11:55:59.406 287 18232.21 35.48 52691.69 88888.00 2007-10-14 11:55:59.906 287 18232.00 35.52 52691.74 88888.00 2007-10-14 11:56:00.406 287 18232.04 35.44 52691.84 88888.00 2007-10-14 11:56:00.906 287 18232.30 35.45 52691.83 88888.00 2007-10-14 11:56:01.406 287 18232.17 35.51 52691.61 88888.00 2007-10-14 11:56:01.906 287 18232.14 35.54 52691.60 88888.00 2007-10-14 11:56:02.406 287 18232.26 35.52 52691.61 88888.00 2007-10-14 11:56:02.906 287 18232.30 35.53 52691.69 88888.00 2007-10-14 11:56:03.406 287 18232.26 35.59 52691.67 88888.00 2007-10-14 11:56:03.906 287 18232.27 35.62 52691.73 88888.00 2007-10-14 11:56:04.406 287 18232.35 35.59 52691.88 88888.00 2007-10-14 11:56:04.906 287 18232.30 35.51 52691.90 88888.00 2007-10-14 11:56:05.406 287 18232.15 35.51 52691.82 88888.00 2007-10-14 11:56:05.906 287 18232.16 35.58 52691.84 88888.00 2007-10-14 11:56:06.406 287 18232.21 35.59 52691.95 88888.00 2007-10-14 11:56:06.906 287 18232.16 35.59 52691.93 88888.00 2007-10-14 11:56:07.406 287 18232.24 35.57 52691.86 88888.00 2007-10-14 11:56:07.906 287 18232.28 35.54 52691.79 88888.00 2007-10-14 11:56:08.406 287 18232.23 35.55 52691.82 88888.00 2007-10-14 11:56:08.906 287 18232.43 35.59 52691.85 88888.00 2007-10-14 11:56:09.406 287 18232.49 35.48 52691.77 88888.00 2007-10-14 11:56:09.906 287 18232.45 35.43 52691.87 88888.00 2007-10-14 11:56:10.406 287 18232.53 35.47 52691.71 88888.00 2007-10-14 11:56:10.906 287 18232.42 35.43 52691.76 88888.00 2007-10-14 11:56:11.406 287 18232.36 35.37 52691.77 88888.00 2007-10-14 11:56:11.906 287 18232.42 35.43 52691.72 88888.00 2007-10-14 11:56:12.406 287 18232.46 35.44 52691.74 88888.00 2007-10-14 11:56:12.906 287 18232.38 35.44 52691.82 88888.00 2007-10-14 11:56:13.406 287 18232.31 35.54 52691.84 88888.00 2007-10-14 11:56:13.906 287 18232.38 35.63 52691.80 88888.00 2007-10-14 11:56:14.406 287 18232.44 35.60 52691.81 88888.00 2007-10-14 11:56:14.906 287 18232.28 35.59 52691.88 88888.00 2007-10-14 11:56:15.406 287 18232.30 35.57 52691.96 88888.00 2007-10-14 11:56:15.906 287 18232.44 35.57 52691.97 88888.00 2007-10-14 11:56:16.406 287 18232.44 35.66 52691.87 88888.00 2007-10-14 11:56:16.906 287 18232.32 35.68 52691.81 88888.00 2007-10-14 11:56:17.406 287 18232.47 35.57 52692.04 88888.00 2007-10-14 11:56:17.906 287 18232.37 35.51 52692.19 88888.00 2007-10-14 11:56:18.406 287 18232.38 35.49 52692.21 88888.00 2007-10-14 11:56:18.906 287 18232.47 35.56 52692.31 88888.00 2007-10-14 11:56:19.406 287 18232.48 35.46 52692.43 88888.00 2007-10-14 11:56:19.906 287 18232.48 35.46 52692.37 88888.00 2007-10-14 11:56:20.406 287 18232.45 35.46 52692.15 88888.00 2007-10-14 11:56:20.906 287 18232.45 35.44 52692.18 88888.00 2007-10-14 11:56:21.406 287 18232.53 35.49 52692.17 88888.00 2007-10-14 11:56:21.906 287 18232.53 35.54 52692.20 88888.00 2007-10-14 11:56:22.406 287 18232.49 35.59 52692.11 88888.00 2007-10-14 11:56:22.906 287 18232.48 35.54 52692.23 88888.00 2007-10-14 11:56:23.406 287 18232.60 35.46 52692.42 88888.00 2007-10-14 11:56:23.906 287 18232.65 35.47 52692.37 88888.00 2007-10-14 11:56:24.406 287 18232.69 35.43 52692.34 88888.00 2007-10-14 11:56:24.906 287 18232.70 35.43 52692.28 88888.00 2007-10-14 11:56:25.406 287 18232.62 35.39 52692.32 88888.00 2007-10-14 11:56:25.906 287 18232.60 35.44 52692.22 88888.00 2007-10-14 11:56:26.406 287 18232.58 35.56 52692.09 88888.00 2007-10-14 11:56:26.906 287 18232.59 35.56 52691.99 88888.00 2007-10-14 11:56:27.406 287 18232.43 35.54 52691.95 88888.00 2007-10-14 11:56:27.906 287 18232.42 35.49 52691.94 88888.00 2007-10-14 11:56:28.406 287 18232.45 35.41 52691.96 88888.00 2007-10-14 11:56:28.906 287 18232.51 35.48 52691.80 88888.00 2007-10-14 11:56:29.406 287 18232.60 35.51 52691.76 88888.00 2007-10-14 11:56:29.906 287 18232.54 35.47 52692.00 88888.00 2007-10-14 11:56:30.406 287 18232.51 35.51 52691.91 88888.00 2007-10-14 11:56:30.906 287 18232.54 35.52 52691.82 88888.00 2007-10-14 11:56:31.406 287 18232.54 35.51 52691.84 88888.00 2007-10-14 11:56:31.906 287 18232.57 35.51 52691.94 88888.00 2007-10-14 11:56:32.406 287 18232.56 35.58 52691.92 88888.00 2007-10-14 11:56:32.906 287 18232.52 35.71 52691.75 88888.00 2007-10-14 11:56:33.406 287 18232.52 35.66 52691.67 88888.00 2007-10-14 11:56:33.906 287 18232.60 35.61 52691.79 88888.00 2007-10-14 11:56:34.406 287 18232.59 35.60 52691.91 88888.00 2007-10-14 11:56:34.906 287 18232.69 35.62 52691.85 88888.00 2007-10-14 11:56:35.406 287 18232.81 35.55 52691.86 88888.00 2007-10-14 11:56:35.906 287 18232.80 35.54 52691.94 88888.00 2007-10-14 11:56:36.406 287 18232.49 35.59 52691.98 88888.00 2007-10-14 11:56:36.906 287 18232.66 35.63 52691.70 88888.00 2007-10-14 11:56:37.406 287 18232.86 35.56 52691.68 88888.00 2007-10-14 11:56:37.906 287 18232.75 35.59 52691.81 88888.00 2007-10-14 11:56:38.406 287 18232.63 35.60 52691.75 88888.00 2007-10-14 11:56:38.906 287 18232.56 35.56 52691.58 88888.00 2007-10-14 11:56:39.406 287 18232.62 35.55 52691.53 88888.00 2007-10-14 11:56:39.906 287 18232.65 35.63 52691.61 88888.00 2007-10-14 11:56:40.406 287 18232.57 35.68 52691.61 88888.00 2007-10-14 11:56:40.906 287 18232.59 35.67 52691.57 88888.00 2007-10-14 11:56:41.406 287 18232.66 35.64 52691.57 88888.00 2007-10-14 11:56:41.906 287 18232.68 35.63 52691.60 88888.00 2007-10-14 11:56:42.406 287 18232.76 35.61 52691.73 88888.00 2007-10-14 11:56:42.906 287 18232.65 35.59 52691.67 88888.00 2007-10-14 11:56:43.406 287 18232.63 35.72 52691.56 88888.00 2007-10-14 11:56:43.906 287 18232.54 35.72 52691.53 88888.00 2007-10-14 11:56:44.406 287 18232.58 35.60 52691.58 88888.00 2007-10-14 11:56:44.906 287 18232.58 35.54 52691.76 88888.00 2007-10-14 11:56:45.406 287 18232.60 35.53 52691.70 88888.00 2007-10-14 11:56:45.906 287 18232.71 35.61 52691.65 88888.00 2007-10-14 11:56:46.406 287 18232.70 35.65 52691.70 88888.00 2007-10-14 11:56:46.906 287 18232.66 35.62 52691.70 88888.00 2007-10-14 11:56:47.406 287 18232.73 35.64 52691.75 88888.00 2007-10-14 11:56:47.906 287 18232.71 35.70 52691.67 88888.00 2007-10-14 11:56:48.406 287 18232.52 35.63 52691.72 88888.00 2007-10-14 11:56:48.906 287 18232.38 35.56 52691.77 88888.00 2007-10-14 11:56:49.406 287 18232.51 35.63 52691.83 88888.00 2007-10-14 11:56:49.906 287 18232.60 35.75 52691.93 88888.00 2007-10-14 11:56:50.406 287 18232.48 35.75 52691.88 88888.00 2007-10-14 11:56:50.906 287 18232.58 35.80 52691.90 88888.00 2007-10-14 11:56:51.406 287 18232.48 35.82 52692.04 88888.00 2007-10-14 11:56:51.906 287 18232.38 35.89 52692.09 88888.00 2007-10-14 11:56:52.406 287 18232.46 35.86 52692.07 88888.00 2007-10-14 11:56:52.906 287 18232.52 35.85 52692.07 88888.00 2007-10-14 11:56:53.406 287 18232.57 35.80 52691.87 88888.00 2007-10-14 11:56:53.906 287 18232.51 35.78 52691.79 88888.00 2007-10-14 11:56:54.406 287 18232.55 35.69 52691.70 88888.00 2007-10-14 11:56:54.906 287 18232.49 35.71 52691.63 88888.00 2007-10-14 11:56:55.406 287 18232.48 35.76 52691.63 88888.00 2007-10-14 11:56:55.906 287 18232.62 35.84 52691.46 88888.00 2007-10-14 11:56:56.406 287 18232.56 35.89 52691.58 88888.00 2007-10-14 11:56:56.906 287 18232.45 35.94 52691.56 88888.00 2007-10-14 11:56:57.406 287 18232.45 35.92 52691.60 88888.00 2007-10-14 11:56:57.906 287 18232.54 35.94 52691.84 88888.00 2007-10-14 11:56:58.406 287 18232.66 35.94 52691.70 88888.00 2007-10-14 11:56:58.906 287 18232.52 35.95 52691.62 88888.00 2007-10-14 11:56:59.406 287 18232.42 35.91 52691.83 88888.00 2007-10-14 11:56:59.906 287 18232.52 35.99 52691.79 88888.00 2007-10-14 11:57:00.406 287 18232.54 35.90 52691.73 88888.00 2007-10-14 11:57:00.906 287 18232.51 35.75 52691.74 88888.00 2007-10-14 11:57:01.406 287 18232.58 35.82 52691.67 88888.00 2007-10-14 11:57:01.906 287 18232.48 35.89 52691.71 88888.00 2007-10-14 11:57:02.406 287 18231.93 35.92 52691.61 88888.00 2007-10-14 11:57:02.906 287 18231.80 35.93 52691.62 88888.00 2007-10-14 11:57:03.406 287 18232.20 35.88 52691.68 88888.00 2007-10-14 11:57:03.906 287 18232.31 35.90 52691.70 88888.00 2007-10-14 11:57:04.406 287 18232.37 35.94 52691.80 88888.00 2007-10-14 11:57:04.906 287 18232.20 35.93 52691.95 88888.00 2007-10-14 11:57:05.406 287 18232.11 35.85 52691.95 88888.00 2007-10-14 11:57:05.906 287 18232.03 35.82 52692.00 88888.00 2007-10-14 11:57:06.406 287 18232.06 35.90 52691.86 88888.00 2007-10-14 11:57:06.906 287 18232.35 36.01 52691.84 88888.00 2007-10-14 11:57:07.406 287 18232.24 35.96 52691.83 88888.00 2007-10-14 11:57:07.906 287 18232.33 35.99 52691.69 88888.00 2007-10-14 11:57:08.406 287 18232.47 36.04 52691.68 88888.00 2007-10-14 11:57:08.906 287 18232.60 36.07 52691.79 88888.00 2007-10-14 11:57:09.406 287 18232.59 36.03 52691.79 88888.00 2007-10-14 11:57:09.906 287 18232.57 35.91 52691.74 88888.00 2007-10-14 11:57:10.406 287 18232.55 35.89 52691.73 88888.00 2007-10-14 11:57:10.906 287 18232.31 35.97 52691.80 88888.00 2007-10-14 11:57:11.406 287 18232.27 35.98 52691.68 88888.00 2007-10-14 11:57:11.906 287 18232.35 35.96 52691.65 88888.00 2007-10-14 11:57:12.406 287 18232.51 35.93 52691.90 88888.00 2007-10-14 11:57:12.906 287 18232.52 36.00 52691.80 88888.00 2007-10-14 11:57:13.406 287 18232.51 36.04 52691.83 88888.00 2007-10-14 11:57:13.906 287 18232.27 36.05 52691.82 88888.00 2007-10-14 11:57:14.406 287 18232.38 36.03 52691.82 88888.00 2007-10-14 11:57:14.906 287 18232.26 36.05 52691.79 88888.00 2007-10-14 11:57:15.406 287 18232.23 35.99 52691.77 88888.00 2007-10-14 11:57:15.906 287 18232.25 35.89 52691.75 88888.00 2007-10-14 11:57:16.406 287 18232.25 35.84 52691.67 88888.00 2007-10-14 11:57:16.906 287 18232.21 35.81 52691.80 88888.00 2007-10-14 11:57:17.406 287 18232.24 35.87 52691.80 88888.00 2007-10-14 11:57:17.906 287 18232.22 35.85 52691.91 88888.00 2007-10-14 11:57:18.406 287 18232.26 35.90 52691.90 88888.00 2007-10-14 11:57:18.906 287 18232.24 35.99 52691.84 88888.00 2007-10-14 11:57:19.406 287 18232.38 35.90 52692.06 88888.00 2007-10-14 11:57:19.906 287 18232.26 35.79 52692.23 88888.00 2007-10-14 11:57:20.406 287 18232.17 35.88 52691.93 88888.00 2007-10-14 11:57:20.906 287 18232.03 36.01 52691.87 88888.00 2007-10-14 11:57:21.406 287 18232.12 36.01 52691.96 88888.00 2007-10-14 11:57:21.906 287 18232.12 35.90 52692.07 88888.00 2007-10-14 11:57:22.406 287 18232.13 35.81 52691.80 88888.00 2007-10-14 11:57:22.906 287 18232.23 35.81 52691.74 88888.00 2007-10-14 11:57:23.406 287 18232.38 35.84 52691.73 88888.00 2007-10-14 11:57:23.906 287 18232.16 35.85 52691.83 88888.00 2007-10-14 11:57:24.406 287 18232.12 35.84 52691.73 88888.00 2007-10-14 11:57:24.906 287 18232.23 35.82 52691.73 88888.00 2007-10-14 11:57:25.406 287 18232.23 35.79 52691.76 88888.00 2007-10-14 11:57:25.906 287 18232.21 35.77 52691.80 88888.00 2007-10-14 11:57:26.406 287 18232.22 35.79 52691.71 88888.00 2007-10-14 11:57:26.906 287 18232.22 35.74 52691.67 88888.00 2007-10-14 11:57:27.406 287 18232.24 35.74 52691.72 88888.00 2007-10-14 11:57:27.906 287 18232.02 35.72 52691.76 88888.00 2007-10-14 11:57:28.406 287 18232.25 35.67 52691.69 88888.00 2007-10-14 11:57:28.906 287 18232.47 35.69 52691.72 88888.00 2007-10-14 11:57:29.406 287 18232.26 35.61 52691.69 88888.00 2007-10-14 11:57:29.906 287 18232.23 35.61 52691.67 88888.00 2007-10-14 11:57:30.406 287 18232.31 35.64 52691.77 88888.00 2007-10-14 11:57:30.906 287 18232.17 35.59 52691.75 88888.00 2007-10-14 11:57:31.406 287 18232.24 35.54 52691.85 88888.00 2007-10-14 11:57:31.906 287 18232.26 35.51 52691.72 88888.00 2007-10-14 11:57:32.406 287 18232.15 35.52 52691.61 88888.00 2007-10-14 11:57:32.906 287 18232.19 35.51 52691.45 88888.00 2007-10-14 11:57:33.406 287 18232.21 35.45 52691.38 88888.00 2007-10-14 11:57:33.906 287 18232.32 35.48 52691.49 88888.00 2007-10-14 11:57:34.406 287 18232.37 35.47 52691.58 88888.00 2007-10-14 11:57:34.906 287 18232.23 35.51 52691.75 88888.00 2007-10-14 11:57:35.406 287 18232.28 35.57 52691.84 88888.00 2007-10-14 11:57:35.906 287 18232.19 35.63 52691.72 88888.00 2007-10-14 11:57:36.406 287 18232.20 35.61 52691.80 88888.00 2007-10-14 11:57:36.906 287 18232.13 35.59 52691.83 88888.00 2007-10-14 11:57:37.406 287 18232.09 35.57 52691.77 88888.00 2007-10-14 11:57:37.906 287 18232.16 35.51 52691.75 88888.00 2007-10-14 11:57:38.406 287 18232.20 35.57 52691.70 88888.00 2007-10-14 11:57:38.906 287 18232.17 35.54 52691.67 88888.00 2007-10-14 11:57:39.406 287 18232.20 35.48 52691.68 88888.00 2007-10-14 11:57:39.906 287 18232.23 35.42 52691.61 88888.00 2007-10-14 11:57:40.406 287 18232.24 35.51 52691.59 88888.00 2007-10-14 11:57:40.906 287 18232.12 35.51 52691.54 88888.00 2007-10-14 11:57:41.406 287 18232.03 35.55 52691.57 88888.00 2007-10-14 11:57:41.906 287 18232.12 35.56 52691.62 88888.00 2007-10-14 11:57:42.406 287 18232.28 35.44 52691.64 88888.00 2007-10-14 11:57:42.906 287 18232.13 35.47 52691.61 88888.00 2007-10-14 11:57:43.406 287 18232.05 35.49 52691.70 88888.00 2007-10-14 11:57:43.906 287 18232.06 35.49 52691.68 88888.00 2007-10-14 11:57:44.406 287 18232.24 35.46 52691.72 88888.00 2007-10-14 11:57:44.906 287 18232.15 35.42 52691.67 88888.00 2007-10-14 11:57:45.406 287 18232.26 35.41 52691.63 88888.00 2007-10-14 11:57:45.906 287 18232.22 35.42 52691.63 88888.00 2007-10-14 11:57:46.406 287 18232.22 35.34 52691.62 88888.00 2007-10-14 11:57:46.906 287 18232.23 35.28 52691.64 88888.00 2007-10-14 11:57:47.406 287 18232.25 35.29 52691.60 88888.00 2007-10-14 11:57:47.906 287 18232.27 35.24 52691.53 88888.00 2007-10-14 11:57:48.406 287 18232.21 35.25 52691.61 88888.00 2007-10-14 11:57:48.906 287 18232.36 35.36 52691.61 88888.00 2007-10-14 11:57:49.406 287 18232.47 35.30 52691.51 88888.00 2007-10-14 11:57:49.906 287 18232.24 35.18 52691.48 88888.00 2007-10-14 11:57:50.406 287 18232.04 35.16 52691.48 88888.00 2007-10-14 11:57:50.906 287 18232.05 35.18 52691.47 88888.00 2007-10-14 11:57:51.406 287 18232.09 35.11 52691.33 88888.00 2007-10-14 11:57:51.906 287 18232.04 35.13 52691.36 88888.00 2007-10-14 11:57:52.406 287 18231.99 35.26 52691.51 88888.00 2007-10-14 11:57:52.906 287 18231.88 35.26 52691.50 88888.00 2007-10-14 11:57:53.406 287 18231.94 35.22 52691.47 88888.00 2007-10-14 11:57:53.906 287 18232.02 35.14 52691.50 88888.00 2007-10-14 11:57:54.406 287 18231.99 35.07 52691.50 88888.00 2007-10-14 11:57:54.906 287 18231.91 35.07 52691.47 88888.00 2007-10-14 11:57:55.406 287 18231.95 35.08 52691.53 88888.00 2007-10-14 11:57:55.906 287 18232.09 35.07 52691.64 88888.00 2007-10-14 11:57:56.406 287 18232.10 35.03 52691.60 88888.00 2007-10-14 11:57:56.906 287 18232.08 35.02 52691.40 88888.00 2007-10-14 11:57:57.406 287 18231.99 35.01 52691.46 88888.00 2007-10-14 11:57:57.906 287 18231.88 35.02 52691.61 88888.00 2007-10-14 11:57:58.406 287 18231.77 34.96 52691.60 88888.00 2007-10-14 11:57:58.906 287 18231.75 34.94 52691.56 88888.00 2007-10-14 11:57:59.406 287 18231.84 34.93 52691.60 88888.00 2007-10-14 11:57:59.906 287 18231.92 34.87 52691.52 88888.00 2007-10-14 11:58:00.406 287 18231.94 34.89 52691.45 88888.00 2007-10-14 11:58:00.906 287 18232.08 34.88 52691.30 88888.00 2007-10-14 11:58:01.406 287 18232.06 34.85 52691.32 88888.00 2007-10-14 11:58:01.906 287 18231.94 34.87 52691.34 88888.00 2007-10-14 11:58:02.406 287 18231.90 34.90 52691.26 88888.00 2007-10-14 11:58:02.906 287 18231.82 34.88 52691.27 88888.00 2007-10-14 11:58:03.406 287 18231.80 34.85 52691.32 88888.00 2007-10-14 11:58:03.906 287 18231.86 34.86 52691.33 88888.00 2007-10-14 11:58:04.406 287 18231.90 34.85 52691.23 88888.00 2007-10-14 11:58:04.906 287 18232.06 34.86 52691.30 88888.00 2007-10-14 11:58:05.406 287 18232.16 34.86 52691.34 88888.00 2007-10-14 11:58:05.906 287 18232.02 34.87 52691.38 88888.00 2007-10-14 11:58:06.406 287 18232.13 34.90 52691.47 88888.00 2007-10-14 11:58:06.906 287 18232.43 34.81 52691.30 88888.00 2007-10-14 11:58:07.406 287 18232.45 34.80 52691.28 88888.00 2007-10-14 11:58:07.906 287 18232.43 34.75 52691.40 88888.00 2007-10-14 11:58:08.406 287 18232.21 34.77 52691.40 88888.00 2007-10-14 11:58:08.906 287 18231.87 34.85 52691.49 88888.00 2007-10-14 11:58:09.406 287 18231.69 34.76 52691.65 88888.00 2007-10-14 11:58:09.906 287 18231.78 34.68 52691.79 88888.00 2007-10-14 11:58:10.406 287 18232.04 34.60 52691.79 88888.00 2007-10-14 11:58:10.906 287 18232.15 34.61 52691.75 88888.00 2007-10-14 11:58:11.406 287 18231.86 34.66 52691.75 88888.00 2007-10-14 11:58:11.906 287 18231.55 34.65 52691.81 88888.00 2007-10-14 11:58:12.406 287 18231.55 34.65 52691.71 88888.00 2007-10-14 11:58:12.906 287 18231.92 34.71 52691.63 88888.00 2007-10-14 11:58:13.406 287 18232.03 34.76 52691.61 88888.00 2007-10-14 11:58:13.906 287 18232.02 34.71 52691.69 88888.00 2007-10-14 11:58:14.406 287 18232.01 34.60 52691.70 88888.00 2007-10-14 11:58:14.906 287 18231.88 34.52 52691.77 88888.00 2007-10-14 11:58:15.406 287 18231.60 34.53 52691.86 88888.00 2007-10-14 11:58:15.906 287 18231.48 34.47 52691.84 88888.00 2007-10-14 11:58:16.406 287 18231.60 34.56 52691.91 88888.00 2007-10-14 11:58:16.906 287 18231.88 34.54 52691.87 88888.00 2007-10-14 11:58:17.406 287 18231.87 34.48 52691.86 88888.00 2007-10-14 11:58:17.906 287 18231.79 34.54 52691.85 88888.00 2007-10-14 11:58:18.406 287 18231.82 34.53 52691.80 88888.00 2007-10-14 11:58:18.906 287 18231.89 34.47 52691.73 88888.00 2007-10-14 11:58:19.406 287 18231.80 34.43 52691.68 88888.00 2007-10-14 11:58:19.906 287 18231.69 34.43 52691.80 88888.00 2007-10-14 11:58:20.406 287 18231.75 34.47 52691.84 88888.00 2007-10-14 11:58:20.906 287 18231.66 34.47 52691.91 88888.00 2007-10-14 11:58:21.406 287 18231.63 34.45 52691.86 88888.00 2007-10-14 11:58:21.906 287 18231.66 34.40 52691.82 88888.00 2007-10-14 11:58:22.406 287 18231.77 34.35 52691.80 88888.00 2007-10-14 11:58:22.906 287 18231.80 34.40 52691.82 88888.00 2007-10-14 11:58:23.406 287 18231.79 34.47 52691.97 88888.00 2007-10-14 11:58:23.906 287 18231.71 34.52 52692.05 88888.00 2007-10-14 11:58:24.406 287 18231.70 34.59 52691.98 88888.00 2007-10-14 11:58:24.906 287 18231.77 34.49 52691.84 88888.00 2007-10-14 11:58:25.406 287 18231.80 34.52 52691.69 88888.00 2007-10-14 11:58:25.906 287 18231.50 34.55 52691.73 88888.00 2007-10-14 11:58:26.406 287 18231.52 34.51 52691.74 88888.00 2007-10-14 11:58:26.906 287 18231.70 34.52 52691.74 88888.00 2007-10-14 11:58:27.406 287 18231.71 34.54 52691.73 88888.00 2007-10-14 11:58:27.906 287 18231.93 34.55 52691.82 88888.00 2007-10-14 11:58:28.406 287 18231.98 34.58 52691.75 88888.00 2007-10-14 11:58:28.906 287 18231.92 34.54 52691.80 88888.00 2007-10-14 11:58:29.406 287 18231.86 34.43 52691.86 88888.00 2007-10-14 11:58:29.906 287 18231.69 34.43 52691.88 88888.00 2007-10-14 11:58:30.406 287 18231.54 34.43 52691.81 88888.00 2007-10-14 11:58:30.906 287 18231.55 34.33 52691.79 88888.00 2007-10-14 11:58:31.406 287 18231.67 34.36 52691.86 88888.00 2007-10-14 11:58:31.906 287 18231.61 34.43 52691.94 88888.00 2007-10-14 11:58:32.406 287 18231.57 34.44 52691.91 88888.00 2007-10-14 11:58:32.906 287 18231.57 34.37 52691.87 88888.00 2007-10-14 11:58:33.406 287 18231.57 34.32 52691.83 88888.00 2007-10-14 11:58:33.906 287 18231.56 34.36 52691.79 88888.00 2007-10-14 11:58:34.406 287 18231.59 34.34 52691.83 88888.00 2007-10-14 11:58:34.906 287 18231.65 34.32 52691.84 88888.00 2007-10-14 11:58:35.406 287 18231.68 34.32 52691.85 88888.00 2007-10-14 11:58:35.906 287 18231.67 34.41 52691.81 88888.00 2007-10-14 11:58:36.406 287 18231.57 34.32 52691.79 88888.00 2007-10-14 11:58:36.906 287 18231.43 34.24 52691.75 88888.00 2007-10-14 11:58:37.406 287 18231.51 34.27 52691.74 88888.00 2007-10-14 11:58:37.906 287 18231.46 34.33 52691.82 88888.00 2007-10-14 11:58:38.406 287 18231.49 34.36 52691.80 88888.00 2007-10-14 11:58:38.906 287 18231.51 34.39 52691.80 88888.00 2007-10-14 11:58:39.406 287 18231.48 34.36 52691.79 88888.00 2007-10-14 11:58:39.906 287 18231.36 34.44 52691.69 88888.00 2007-10-14 11:58:40.406 287 18231.35 34.48 52691.69 88888.00 2007-10-14 11:58:40.906 287 18231.36 34.43 52691.73 88888.00 2007-10-14 11:58:41.406 287 18231.36 34.37 52691.71 88888.00 2007-10-14 11:58:41.906 287 18231.43 34.36 52691.73 88888.00 2007-10-14 11:58:42.406 287 18231.35 34.38 52691.72 88888.00 2007-10-14 11:58:42.906 287 18231.34 34.39 52691.77 88888.00 2007-10-14 11:58:43.406 287 18231.41 34.30 52691.80 88888.00 2007-10-14 11:58:43.906 287 18231.30 34.23 52691.75 88888.00 2007-10-14 11:58:44.406 287 18231.28 34.23 52691.77 88888.00 2007-10-14 11:58:44.906 287 18231.28 34.23 52691.80 88888.00 2007-10-14 11:58:45.406 287 18231.35 34.31 52691.88 88888.00 2007-10-14 11:58:45.906 287 18231.45 34.30 52691.98 88888.00 2007-10-14 11:58:46.406 287 18231.47 34.21 52691.93 88888.00 2007-10-14 11:58:46.906 287 18231.49 34.25 52691.92 88888.00 2007-10-14 11:58:47.406 287 18231.54 34.35 52691.94 88888.00 2007-10-14 11:58:47.906 287 18231.51 34.39 52691.84 88888.00 2007-10-14 11:58:48.406 287 18231.55 34.41 52691.79 88888.00 2007-10-14 11:58:48.906 287 18231.50 34.35 52691.77 88888.00 2007-10-14 11:58:49.406 287 18231.24 34.35 52691.73 88888.00 2007-10-14 11:58:49.906 287 18231.29 34.41 52691.75 88888.00 2007-10-14 11:58:50.406 287 18231.25 34.43 52691.73 88888.00 2007-10-14 11:58:50.906 287 18231.28 34.38 52691.83 88888.00 2007-10-14 11:58:51.406 287 18231.37 34.37 52691.74 88888.00 2007-10-14 11:58:51.906 287 18231.18 34.39 52691.61 88888.00 2007-10-14 11:58:52.406 287 18231.38 34.43 52691.68 88888.00 2007-10-14 11:58:52.906 287 18231.34 34.44 52691.68 88888.00 2007-10-14 11:58:53.406 287 18231.34 34.52 52691.52 88888.00 2007-10-14 11:58:53.906 287 18231.33 34.56 52691.58 88888.00 2007-10-14 11:58:54.406 287 18231.38 34.56 52691.77 88888.00 2007-10-14 11:58:54.906 287 18231.55 34.57 52691.79 88888.00 2007-10-14 11:58:55.406 287 18231.46 34.60 52691.73 88888.00 2007-10-14 11:58:55.906 287 18231.41 34.54 52691.73 88888.00 2007-10-14 11:58:56.406 287 18231.35 34.55 52691.85 88888.00 2007-10-14 11:58:56.906 287 18231.21 34.57 52691.85 88888.00 2007-10-14 11:58:57.406 287 18231.36 34.54 52691.70 88888.00 2007-10-14 11:58:57.906 287 18231.38 34.53 52691.67 88888.00 2007-10-14 11:58:58.406 287 18231.33 34.53 52691.73 88888.00 2007-10-14 11:58:58.906 287 18231.40 34.55 52691.75 88888.00 2007-10-14 11:58:59.406 287 18231.29 34.46 52691.69 88888.00 2007-10-14 11:58:59.906 287 18231.24 34.49 52691.61 88888.00 2007-10-14 11:59:00.406 287 18231.27 34.44 52691.74 88888.00 2007-10-14 11:59:00.906 287 18231.33 34.43 52691.73 88888.00 2007-10-14 11:59:01.406 287 18231.45 34.44 52691.71 88888.00 2007-10-14 11:59:01.906 287 18231.54 34.45 52691.73 88888.00 2007-10-14 11:59:02.406 287 18231.46 34.43 52691.68 88888.00 2007-10-14 11:59:02.906 287 18231.43 34.51 52691.60 88888.00 2007-10-14 11:59:03.406 287 18231.38 34.58 52691.67 88888.00 2007-10-14 11:59:03.906 287 18231.41 34.54 52691.60 88888.00 2007-10-14 11:59:04.406 287 18231.46 34.49 52691.44 88888.00 2007-10-14 11:59:04.906 287 18231.26 34.52 52691.46 88888.00 2007-10-14 11:59:05.406 287 18231.35 34.53 52691.52 88888.00 2007-10-14 11:59:05.906 287 18231.55 34.62 52691.49 88888.00 2007-10-14 11:59:06.406 287 18231.51 34.66 52691.47 88888.00 2007-10-14 11:59:06.906 287 18231.60 34.54 52691.54 88888.00 2007-10-14 11:59:07.406 287 18231.51 34.48 52691.47 88888.00 2007-10-14 11:59:07.906 287 18231.39 34.49 52691.54 88888.00 2007-10-14 11:59:08.406 287 18231.44 34.53 52691.52 88888.00 2007-10-14 11:59:08.906 287 18231.40 34.58 52691.51 88888.00 2007-10-14 11:59:09.406 287 18231.43 34.60 52691.53 88888.00 2007-10-14 11:59:09.906 287 18231.40 34.58 52691.56 88888.00 2007-10-14 11:59:10.406 287 18231.47 34.56 52691.58 88888.00 2007-10-14 11:59:10.906 287 18231.52 34.58 52691.60 88888.00 2007-10-14 11:59:11.406 287 18231.55 34.60 52691.54 88888.00 2007-10-14 11:59:11.906 287 18231.59 34.60 52691.53 88888.00 2007-10-14 11:59:12.406 287 18231.54 34.55 52691.45 88888.00 2007-10-14 11:59:12.906 287 18231.38 34.54 52691.50 88888.00 2007-10-14 11:59:13.406 287 18231.35 34.59 52691.42 88888.00 2007-10-14 11:59:13.906 287 18231.19 34.57 52691.34 88888.00 2007-10-14 11:59:14.406 287 18231.24 34.54 52691.33 88888.00 2007-10-14 11:59:14.906 287 18231.21 34.53 52691.24 88888.00 2007-10-14 11:59:15.406 287 18231.21 34.55 52691.27 88888.00 2007-10-14 11:59:15.906 287 18231.21 34.56 52691.30 88888.00 2007-10-14 11:59:16.406 287 18231.32 34.60 52691.40 88888.00 2007-10-14 11:59:16.906 287 18231.33 34.59 52691.51 88888.00 2007-10-14 11:59:17.406 287 18231.37 34.54 52691.57 88888.00 2007-10-14 11:59:17.906 287 18231.29 34.55 52691.63 88888.00 2007-10-14 11:59:18.406 287 18231.21 34.51 52691.61 88888.00 2007-10-14 11:59:18.906 287 18231.37 34.49 52691.50 88888.00 2007-10-14 11:59:19.406 287 18231.38 34.54 52691.58 88888.00 2007-10-14 11:59:19.906 287 18231.24 34.60 52691.65 88888.00 2007-10-14 11:59:20.406 287 18231.29 34.59 52691.69 88888.00 2007-10-14 11:59:20.906 287 18231.34 34.48 52691.67 88888.00 2007-10-14 11:59:21.406 287 18231.23 34.46 52691.70 88888.00 2007-10-14 11:59:21.906 287 18231.36 34.41 52691.61 88888.00 2007-10-14 11:59:22.406 287 18231.32 34.44 52691.50 88888.00 2007-10-14 11:59:22.906 287 18231.21 34.47 52691.50 88888.00 2007-10-14 11:59:23.406 287 18231.30 34.53 52691.49 88888.00 2007-10-14 11:59:23.906 287 18231.29 34.49 52691.45 88888.00 2007-10-14 11:59:24.406 287 18231.35 34.49 52691.50 88888.00 2007-10-14 11:59:24.906 287 18231.26 34.45 52691.57 88888.00 2007-10-14 11:59:25.406 287 18231.22 34.47 52691.46 88888.00 2007-10-14 11:59:25.906 287 18231.33 34.46 52691.45 88888.00 2007-10-14 11:59:26.406 287 18231.40 34.46 52691.38 88888.00 2007-10-14 11:59:26.906 287 18231.38 34.54 52691.42 88888.00 2007-10-14 11:59:27.406 287 18231.45 34.52 52691.49 88888.00 2007-10-14 11:59:27.906 287 18231.43 34.56 52691.62 88888.00 2007-10-14 11:59:28.406 287 18231.46 34.65 52691.64 88888.00 2007-10-14 11:59:28.906 287 18231.41 34.56 52691.49 88888.00 2007-10-14 11:59:29.406 287 18231.49 34.51 52691.51 88888.00 2007-10-14 11:59:29.906 287 18231.58 34.46 52691.45 88888.00 2007-10-14 11:59:30.406 287 18231.51 34.43 52691.34 88888.00 2007-10-14 11:59:30.906 287 18231.51 34.43 52691.35 88888.00 2007-10-14 11:59:31.406 287 18231.50 34.58 52691.44 88888.00 2007-10-14 11:59:31.906 287 18231.61 34.53 52691.49 88888.00 2007-10-14 11:59:32.406 287 18231.47 34.56 52691.40 88888.00 2007-10-14 11:59:32.906 287 18231.29 34.54 52691.28 88888.00 2007-10-14 11:59:33.406 287 18231.24 34.55 52691.26 88888.00 2007-10-14 11:59:33.906 287 18231.17 34.57 52691.19 88888.00 2007-10-14 11:59:34.406 287 18231.12 34.58 52691.21 88888.00 2007-10-14 11:59:34.906 287 18231.34 34.57 52691.14 88888.00 2007-10-14 11:59:35.406 287 18231.45 34.56 52691.15 88888.00 2007-10-14 11:59:35.906 287 18231.23 34.49 52691.06 88888.00 2007-10-14 11:59:36.406 287 18231.32 34.57 52691.13 88888.00 2007-10-14 11:59:36.906 287 18231.25 34.63 52691.15 88888.00 2007-10-14 11:59:37.406 287 18231.36 34.64 52691.11 88888.00 2007-10-14 11:59:37.906 287 18231.47 34.60 52691.15 88888.00 2007-10-14 11:59:38.406 287 18231.43 34.54 52691.10 88888.00 2007-10-14 11:59:38.906 287 18231.38 34.55 52691.16 88888.00 2007-10-14 11:59:39.406 287 18231.23 34.55 52691.37 88888.00 2007-10-14 11:59:39.906 287 18231.30 34.49 52691.35 88888.00 2007-10-14 11:59:40.406 287 18231.35 34.60 52691.36 88888.00 2007-10-14 11:59:40.906 287 18231.35 34.66 52691.45 88888.00 2007-10-14 11:59:41.406 287 18231.36 34.62 52691.35 88888.00 2007-10-14 11:59:41.906 287 18231.33 34.61 52691.23 88888.00 2007-10-14 11:59:42.406 287 18231.44 34.55 52691.16 88888.00 2007-10-14 11:59:42.906 287 18231.46 34.54 52691.23 88888.00 2007-10-14 11:59:43.406 287 18231.41 34.62 52691.24 88888.00 2007-10-14 11:59:43.906 287 18231.45 34.61 52691.26 88888.00 2007-10-14 11:59:44.406 287 18231.44 34.57 52691.24 88888.00 2007-10-14 11:59:44.906 287 18231.41 34.65 52691.23 88888.00 2007-10-14 11:59:45.406 287 18231.43 34.70 52691.15 88888.00 2007-10-14 11:59:45.906 287 18231.38 34.68 52691.07 88888.00 2007-10-14 11:59:46.406 287 18231.36 34.68 52691.12 88888.00 2007-10-14 11:59:46.906 287 18231.47 34.62 52691.22 88888.00 2007-10-14 11:59:47.406 287 18231.37 34.63 52691.24 88888.00 2007-10-14 11:59:47.906 287 18231.41 34.67 52691.24 88888.00 2007-10-14 11:59:48.406 287 18231.40 34.71 52691.23 88888.00 2007-10-14 11:59:48.906 287 18231.38 34.66 52691.27 88888.00 2007-10-14 11:59:49.406 287 18231.46 34.62 52691.12 88888.00 2007-10-14 11:59:49.906 287 18231.48 34.71 52691.23 88888.00 2007-10-14 11:59:50.406 287 18231.51 34.74 52691.23 88888.00 2007-10-14 11:59:50.906 287 18231.57 34.75 52691.22 88888.00 2007-10-14 11:59:51.406 287 18231.45 34.75 52691.19 88888.00 2007-10-14 11:59:51.906 287 18231.39 34.72 52691.22 88888.00 2007-10-14 11:59:52.406 287 18231.49 34.75 52691.22 88888.00 2007-10-14 11:59:52.906 287 18231.43 34.74 52691.17 88888.00 2007-10-14 11:59:53.406 287 18231.41 34.74 52691.12 88888.00 2007-10-14 11:59:53.906 287 18231.37 34.68 52691.12 88888.00 2007-10-14 11:59:54.406 287 18231.38 34.65 52691.21 88888.00 2007-10-14 11:59:54.906 287 18231.44 34.67 52691.29 88888.00 2007-10-14 11:59:55.406 287 18231.38 34.71 52691.42 88888.00 2007-10-14 11:59:55.906 287 18231.51 34.71 52691.39 88888.00 2007-10-14 11:59:56.406 287 18231.49 34.72 52691.38 88888.00 2007-10-14 11:59:56.906 287 18231.37 34.63 52691.28 88888.00 2007-10-14 11:59:57.406 287 18231.38 34.57 52691.24 88888.00 2007-10-14 11:59:57.906 287 18231.56 34.60 52691.17 88888.00 2007-10-14 11:59:58.406 287 18231.59 34.64 52691.11 88888.00 2007-10-14 11:59:58.906 287 18231.46 34.67 52691.12 88888.00 2007-10-14 11:59:59.406 287 18231.35 34.64 52691.11 88888.00 2007-10-14 11:59:59.906 287 18231.38 34.62 52691.10 88888.00 2007-10-14 12:00:00.406 287 18231.50 34.65 52691.07 88888.00 2007-10-14 12:00:00.906 287 18231.56 34.59 52691.25 88888.00 2007-10-14 12:00:01.406 287 18231.49 34.62 52691.23 88888.00 2007-10-14 12:00:01.906 287 18231.45 34.71 52691.13 88888.00 2007-10-14 12:00:02.406 287 18231.49 34.66 52691.06 88888.00 2007-10-14 12:00:02.906 287 18231.58 34.55 52691.13 88888.00 2007-10-14 12:00:03.406 287 18231.49 34.53 52691.24 88888.00 2007-10-14 12:00:03.906 287 18231.33 34.64 52691.27 88888.00 2007-10-14 12:00:04.406 287 18231.37 34.60 52691.23 88888.00 2007-10-14 12:00:04.906 287 18231.39 34.61 52691.21 88888.00 2007-10-14 12:00:05.406 287 18231.37 34.62 52691.14 88888.00 2007-10-14 12:00:05.906 287 18231.24 34.62 52691.07 88888.00 2007-10-14 12:00:06.406 287 18231.13 34.67 52691.11 88888.00 2007-10-14 12:00:06.906 287 18231.33 34.59 52691.05 88888.00 2007-10-14 12:00:07.406 287 18231.43 34.49 52691.10 88888.00 2007-10-14 12:00:07.906 287 18231.44 34.46 52691.13 88888.00 2007-10-14 12:00:08.406 287 18231.46 34.52 52691.07 88888.00 2007-10-14 12:00:08.906 287 18231.33 34.43 52691.10 88888.00 2007-10-14 12:00:09.406 287 18231.41 34.43 52691.21 88888.00 2007-10-14 12:00:09.906 287 18231.25 34.47 52691.33 88888.00 2007-10-14 12:00:10.406 287 18231.05 34.53 52691.24 88888.00 2007-10-14 12:00:10.906 287 18231.34 34.51 52691.25 88888.00 2007-10-14 12:00:11.406 287 18231.33 34.48 52691.27 88888.00 2007-10-14 12:00:11.906 287 18231.29 34.42 52691.23 88888.00 2007-10-14 12:00:12.406 287 18231.47 34.41 52691.05 88888.00 2007-10-14 12:00:12.906 287 18231.51 34.34 52691.13 88888.00 2007-10-14 12:00:13.406 287 18231.43 34.23 52691.17 88888.00 2007-10-14 12:00:13.906 287 18231.35 34.29 52691.30 88888.00 2007-10-14 12:00:14.406 287 18231.44 34.32 52691.35 88888.00 2007-10-14 12:00:14.906 287 18231.50 34.26 52691.26 88888.00 2007-10-14 12:00:15.406 287 18231.54 34.28 52691.33 88888.00 2007-10-14 12:00:15.906 287 18231.43 34.32 52691.32 88888.00 2007-10-14 12:00:16.406 287 18231.40 34.32 52691.26 88888.00 2007-10-14 12:00:16.906 287 18231.39 34.36 52691.30 88888.00 2007-10-14 12:00:17.406 287 18231.33 34.37 52691.23 88888.00 2007-10-14 12:00:17.906 287 18231.37 34.32 52691.19 88888.00 2007-10-14 12:00:18.406 287 18231.33 34.24 52691.22 88888.00 2007-10-14 12:00:18.906 287 18231.34 34.15 52691.33 88888.00 2007-10-14 12:00:19.406 287 18231.29 34.27 52691.29 88888.00 2007-10-14 12:00:19.906 287 18231.34 34.21 52691.29 88888.00 2007-10-14 12:00:20.406 287 18231.35 34.21 52691.24 88888.00 2007-10-14 12:00:20.906 287 18231.46 34.21 52691.25 88888.00 2007-10-14 12:00:21.406 287 18231.48 34.26 52691.16 88888.00 2007-10-14 12:00:21.906 287 18231.47 34.26 52691.13 88888.00 2007-10-14 12:00:22.406 287 18231.43 34.14 52691.27 88888.00 2007-10-14 12:00:22.906 287 18231.38 34.12 52691.26 88888.00 2007-10-14 12:00:23.406 287 18231.33 34.19 52691.14 88888.00 2007-10-14 12:00:23.906 287 18231.44 34.20 52691.26 88888.00 2007-10-14 12:00:24.406 287 18231.50 34.12 52691.22 88888.00 2007-10-14 12:00:24.906 287 18231.48 34.09 52691.21 88888.00 2007-10-14 12:00:25.406 287 18231.44 34.12 52691.23 88888.00 2007-10-14 12:00:25.906 287 18231.43 34.14 52691.29 88888.00 2007-10-14 12:00:26.406 287 18231.40 34.10 52691.32 88888.00 2007-10-14 12:00:26.906 287 18231.28 34.05 52691.34 88888.00 2007-10-14 12:00:27.406 287 18231.41 33.99 52691.35 88888.00 2007-10-14 12:00:27.906 287 18231.36 33.97 52691.32 88888.00 2007-10-14 12:00:28.406 287 18231.28 33.96 52691.38 88888.00 2007-10-14 12:00:28.906 287 18231.36 34.03 52691.34 88888.00 2007-10-14 12:00:29.406 287 18231.39 34.06 52691.36 88888.00 2007-10-14 12:00:29.906 287 18231.45 34.01 52691.32 88888.00 2007-10-14 12:00:30.406 287 18231.47 34.12 52691.28 88888.00 2007-10-14 12:00:30.906 287 18231.38 34.11 52691.42 88888.00 2007-10-14 12:00:31.406 287 18231.36 34.06 52691.58 88888.00 2007-10-14 12:00:31.906 287 18231.40 34.05 52691.52 88888.00 2007-10-14 12:00:32.406 287 18231.41 34.02 52691.45 88888.00 2007-10-14 12:00:32.906 287 18231.32 33.91 52691.45 88888.00 2007-10-14 12:00:33.406 287 18231.37 33.87 52691.42 88888.00 2007-10-14 12:00:33.906 287 18231.15 33.93 52691.40 88888.00 2007-10-14 12:00:34.406 287 18231.19 33.90 52691.38 88888.00 2007-10-14 12:00:34.906 287 18231.14 33.88 52691.46 88888.00 2007-10-14 12:00:35.406 287 18231.33 33.90 52691.45 88888.00 2007-10-14 12:00:35.906 287 18231.27 33.96 52691.53 88888.00 2007-10-14 12:00:36.406 287 18231.27 34.01 52691.47 88888.00 2007-10-14 12:00:36.906 287 18231.35 34.02 52691.52 88888.00 2007-10-14 12:00:37.406 287 18231.34 34.07 52691.48 88888.00 2007-10-14 12:00:37.906 287 18231.35 34.10 52691.39 88888.00 2007-10-14 12:00:38.406 287 18231.40 34.15 52691.32 88888.00 2007-10-14 12:00:38.906 287 18231.33 34.06 52691.39 88888.00 2007-10-14 12:00:39.406 287 18231.29 33.93 52691.42 88888.00 2007-10-14 12:00:39.906 287 18231.25 33.87 52691.35 88888.00 2007-10-14 12:00:40.406 287 18231.18 33.91 52691.37 88888.00 2007-10-14 12:00:40.906 287 18231.23 33.94 52691.38 88888.00 2007-10-14 12:00:41.406 287 18231.25 33.98 52691.42 88888.00 2007-10-14 12:00:41.906 287 18231.28 33.96 52691.49 88888.00 2007-10-14 12:00:42.406 287 18231.27 34.01 52691.47 88888.00 2007-10-14 12:00:42.906 287 18231.28 33.96 52691.49 88888.00 2007-10-14 12:00:43.406 287 18231.35 33.91 52691.42 88888.00 2007-10-14 12:00:43.906 287 18231.27 33.95 52691.47 88888.00 2007-10-14 12:00:44.406 287 18231.26 34.05 52691.47 88888.00 2007-10-14 12:00:44.906 287 18231.23 34.08 52691.34 88888.00 2007-10-14 12:00:45.406 287 18231.19 34.04 52691.26 88888.00 2007-10-14 12:00:45.906 287 18231.26 34.00 52691.23 88888.00 2007-10-14 12:00:46.406 287 18231.29 33.95 52691.10 88888.00 2007-10-14 12:00:46.906 287 18231.28 33.98 52691.16 88888.00 2007-10-14 12:00:47.406 287 18231.25 34.02 52691.19 88888.00 2007-10-14 12:00:47.906 287 18231.27 34.07 52691.28 88888.00 2007-10-14 12:00:48.406 287 18231.21 34.08 52691.32 88888.00 2007-10-14 12:00:48.906 287 18231.22 34.08 52691.29 88888.00 2007-10-14 12:00:49.406 287 18231.21 34.10 52691.34 88888.00 2007-10-14 12:00:49.906 287 18231.19 34.06 52691.28 88888.00 2007-10-14 12:00:50.406 287 18231.22 33.91 52691.27 88888.00 2007-10-14 12:00:50.906 287 18231.21 33.85 52691.28 88888.00 2007-10-14 12:00:51.406 287 18231.18 33.81 52691.35 88888.00 2007-10-14 12:00:51.906 287 18231.27 33.87 52691.35 88888.00 2007-10-14 12:00:52.406 287 18231.18 33.86 52691.26 88888.00 2007-10-14 12:00:52.906 287 18231.17 33.89 52691.21 88888.00 2007-10-14 12:00:53.406 287 18231.22 33.86 52691.23 88888.00 2007-10-14 12:00:53.906 287 18231.26 33.88 52691.27 88888.00 2007-10-14 12:00:54.406 287 18231.26 33.87 52691.21 88888.00 2007-10-14 12:00:54.906 287 18231.34 33.80 52691.23 88888.00 2007-10-14 12:00:55.406 287 18231.35 33.86 52691.24 88888.00 2007-10-14 12:00:55.906 287 18231.29 33.89 52691.32 88888.00 2007-10-14 12:00:56.406 287 18231.12 33.94 52691.33 88888.00 2007-10-14 12:00:56.906 287 18231.18 33.95 52691.26 88888.00 2007-10-14 12:00:57.406 287 18231.34 33.92 52691.16 88888.00 2007-10-14 12:00:57.906 287 18231.29 33.93 52691.23 88888.00 2007-10-14 12:00:58.406 287 18231.29 33.86 52691.24 88888.00 2007-10-14 12:00:58.906 287 18231.35 33.80 52691.15 88888.00 2007-10-14 12:00:59.406 287 18231.36 33.78 52691.26 88888.00 2007-10-14 12:00:59.906 287 18231.24 33.76 52691.29 88888.00 2007-10-14 12:01:00.406 287 18231.41 33.82 52691.17 88888.00 2007-10-14 12:01:00.906 287 18231.46 33.89 52691.12 88888.00 2007-10-14 12:01:01.406 287 18231.49 33.93 52691.16 88888.00 2007-10-14 12:01:01.906 287 18231.55 33.91 52691.21 88888.00 2007-10-14 12:01:02.406 287 18231.39 33.93 52691.13 88888.00 2007-10-14 12:01:02.906 287 18231.41 33.94 52691.05 88888.00 2007-10-14 12:01:03.406 287 18231.41 33.94 52691.07 88888.00 2007-10-14 12:01:03.906 287 18231.37 33.96 52691.07 88888.00 2007-10-14 12:01:04.406 287 18231.37 33.95 52691.03 88888.00 2007-10-14 12:01:04.906 287 18231.33 34.02 52691.12 88888.00 2007-10-14 12:01:05.406 287 18231.35 34.00 52691.32 88888.00 2007-10-14 12:01:05.906 287 18231.54 34.02 52691.28 88888.00 2007-10-14 12:01:06.406 287 18231.67 33.94 52691.19 88888.00 2007-10-14 12:01:06.906 287 18231.56 33.86 52691.12 88888.00 2007-10-14 12:01:07.406 287 18231.50 33.88 52691.15 88888.00 2007-10-14 12:01:07.906 287 18231.56 33.91 52691.15 88888.00 2007-10-14 12:01:08.406 287 18231.50 33.80 52691.10 88888.00 2007-10-14 12:01:08.906 287 18231.49 33.81 52691.12 88888.00 2007-10-14 12:01:09.406 287 18231.40 33.81 52691.01 88888.00 2007-10-14 12:01:09.906 287 18231.41 33.88 52690.98 88888.00 2007-10-14 12:01:10.406 287 18231.52 33.88 52690.89 88888.00 2007-10-14 12:01:10.906 287 18231.55 33.77 52690.96 88888.00 2007-10-14 12:01:11.406 287 18231.59 33.69 52691.02 88888.00 2007-10-14 12:01:11.906 287 18231.48 33.73 52691.07 88888.00 2007-10-14 12:01:12.406 287 18231.34 33.74 52691.14 88888.00 2007-10-14 12:01:12.906 287 18231.48 33.76 52691.27 88888.00 2007-10-14 12:01:13.406 287 18231.29 33.78 52691.14 88888.00 2007-10-14 12:01:13.906 287 18231.06 33.86 52691.00 88888.00 2007-10-14 12:01:14.406 287 18231.15 33.86 52691.07 88888.00 2007-10-14 12:01:14.906 287 18231.36 33.86 52691.14 88888.00 2007-10-14 12:01:15.406 287 18231.46 33.86 52691.14 88888.00 2007-10-14 12:01:15.906 287 18231.69 33.87 52691.23 88888.00 2007-10-14 12:01:16.406 287 18231.59 33.86 52691.27 88888.00 2007-10-14 12:01:16.906 287 18231.51 33.89 52691.24 88888.00 2007-10-14 12:01:17.406 287 18231.50 33.82 52691.17 88888.00 2007-10-14 12:01:17.906 287 18231.39 33.80 52691.10 88888.00 2007-10-14 12:01:18.406 287 18231.38 33.84 52691.12 88888.00 2007-10-14 12:01:18.906 287 18231.55 33.85 52691.21 88888.00 2007-10-14 12:01:19.406 287 18231.59 33.96 52691.26 88888.00 2007-10-14 12:01:19.906 287 18231.50 33.92 52691.26 88888.00 2007-10-14 12:01:20.406 287 18231.46 33.90 52691.25 88888.00 2007-10-14 12:01:20.906 287 18231.44 33.80 52691.17 88888.00 2007-10-14 12:01:21.406 287 18231.46 33.77 52691.05 88888.00 2007-10-14 12:01:21.906 287 18231.56 33.82 52691.09 88888.00 2007-10-14 12:01:22.406 287 18231.61 33.82 52691.10 88888.00 2007-10-14 12:01:22.906 287 18231.52 33.84 52691.15 88888.00 2007-10-14 12:01:23.406 287 18231.49 33.85 52691.14 88888.00 2007-10-14 12:01:23.906 287 18231.44 33.88 52691.02 88888.00 2007-10-14 12:01:24.406 287 18231.39 33.95 52691.05 88888.00 2007-10-14 12:01:24.906 287 18231.52 33.95 52691.05 88888.00 2007-10-14 12:01:25.406 287 18231.61 33.98 52691.00 88888.00 2007-10-14 12:01:25.906 287 18231.54 34.04 52690.99 88888.00 2007-10-14 12:01:26.406 287 18231.57 33.98 52691.01 88888.00 2007-10-14 12:01:26.906 287 18231.54 33.82 52691.13 88888.00 2007-10-14 12:01:27.406 287 18231.63 33.79 52691.30 88888.00 2007-10-14 12:01:27.906 287 18231.43 33.81 52691.35 88888.00 2007-10-14 12:01:28.406 287 18231.37 33.85 52691.30 88888.00 2007-10-14 12:01:28.906 287 18231.47 33.89 52691.39 88888.00 2007-10-14 12:01:29.406 287 18231.59 34.00 52691.29 88888.00 2007-10-14 12:01:29.906 287 18231.71 33.98 52691.16 88888.00 2007-10-14 12:01:30.406 287 18231.62 34.00 52691.07 88888.00 2007-10-14 12:01:30.906 287 18231.59 33.94 52691.07 88888.00 2007-10-14 12:01:31.406 287 18231.52 33.97 52691.14 88888.00 2007-10-14 12:01:31.906 287 18231.55 34.02 52691.15 88888.00 2007-10-14 12:01:32.406 287 18231.61 34.04 52691.21 88888.00 2007-10-14 12:01:32.906 287 18231.50 34.02 52691.14 88888.00 2007-10-14 12:01:33.406 287 18231.44 34.01 52691.21 88888.00 2007-10-14 12:01:33.906 287 18231.34 33.96 52691.40 88888.00 2007-10-14 12:01:34.406 287 18231.43 33.98 52691.46 88888.00 2007-10-14 12:01:34.906 287 18231.50 33.99 52691.37 88888.00 2007-10-14 12:01:35.406 287 18231.54 33.97 52691.29 88888.00 2007-10-14 12:01:35.906 287 18231.49 33.96 52691.30 88888.00 2007-10-14 12:01:36.406 287 18231.51 33.97 52691.47 88888.00 2007-10-14 12:01:36.906 287 18231.35 33.97 52691.40 88888.00 2007-10-14 12:01:37.406 287 18231.61 33.98 52691.28 88888.00 2007-10-14 12:01:37.906 287 18231.73 33.98 52691.17 88888.00 2007-10-14 12:01:38.406 287 18231.71 34.01 52691.07 88888.00 2007-10-14 12:01:38.906 287 18231.72 33.95 52691.12 88888.00 2007-10-14 12:01:39.406 287 18231.66 33.86 52691.18 88888.00 2007-10-14 12:01:39.906 287 18231.49 33.91 52691.15 88888.00 2007-10-14 12:01:40.406 287 18231.38 33.92 52691.13 88888.00 2007-10-14 12:01:40.906 287 18231.49 33.88 52691.11 88888.00 2007-10-14 12:01:41.406 287 18231.60 33.87 52691.02 88888.00 2007-10-14 12:01:41.906 287 18231.58 33.80 52691.05 88888.00 2007-10-14 12:01:42.406 287 18231.51 33.81 52691.05 88888.00 2007-10-14 12:01:42.906 287 18231.60 33.82 52691.07 88888.00 2007-10-14 12:01:43.406 287 18231.52 33.82 52691.12 88888.00 2007-10-14 12:01:43.906 287 18231.57 33.81 52691.10 88888.00 2007-10-14 12:01:44.406 287 18231.59 33.85 52691.02 88888.00 2007-10-14 12:01:44.906 287 18231.69 33.87 52690.98 88888.00 2007-10-14 12:01:45.406 287 18231.63 33.95 52691.12 88888.00 2007-10-14 12:01:45.906 287 18231.65 34.02 52691.14 88888.00 2007-10-14 12:01:46.406 287 18231.70 34.02 52691.14 88888.00 2007-10-14 12:01:46.906 287 18231.73 34.00 52690.96 88888.00 2007-10-14 12:01:47.406 287 18231.87 34.02 52690.92 88888.00 2007-10-14 12:01:47.906 287 18231.70 34.01 52690.92 88888.00 2007-10-14 12:01:48.406 287 18231.97 34.02 52690.83 88888.00 2007-10-14 12:01:48.906 287 18232.24 33.92 52690.83 88888.00 2007-10-14 12:01:49.406 287 18232.11 33.86 52690.84 88888.00 2007-10-14 12:01:49.906 287 18231.86 33.89 52690.98 88888.00 2007-10-14 12:01:50.406 287 18231.89 33.92 52691.03 88888.00 2007-10-14 12:01:50.906 287 18231.92 33.87 52691.05 88888.00 2007-10-14 12:01:51.406 287 18231.84 33.89 52691.24 88888.00 2007-10-14 12:01:51.906 287 18231.77 33.98 52691.17 88888.00 2007-10-14 12:01:52.406 287 18231.79 34.05 52691.07 88888.00 2007-10-14 12:01:52.906 287 18231.82 34.02 52691.04 88888.00 2007-10-14 12:01:53.406 287 18231.83 33.96 52691.05 88888.00 2007-10-14 12:01:53.906 287 18231.88 34.10 52691.18 88888.00 2007-10-14 12:01:54.403 287 18231.79 34.11 52691.19 88888.00 2007-10-14 12:01:54.903 287 18231.71 34.09 52691.29 88888.00 2007-10-14 12:01:55.403 287 18231.81 34.09 52691.36 88888.00 2007-10-14 12:01:55.903 287 18231.82 34.05 52691.28 88888.00 2007-10-14 12:01:56.403 287 18231.68 34.00 52691.23 88888.00 2007-10-14 12:01:56.903 287 18231.63 34.01 52691.14 88888.00 2007-10-14 12:01:57.403 287 18231.78 34.03 52691.13 88888.00 2007-10-14 12:01:57.903 287 18231.84 34.05 52691.15 88888.00 2007-10-14 12:01:58.403 287 18231.89 34.06 52691.16 88888.00 2007-10-14 12:01:58.903 287 18231.86 34.10 52691.17 88888.00 2007-10-14 12:01:59.403 287 18231.82 34.12 52691.22 88888.00 2007-10-14 12:01:59.903 287 18231.80 34.12 52691.22 88888.00 2007-10-14 12:02:00.403 287 18231.82 34.10 52691.21 88888.00 2007-10-14 12:02:00.903 287 18231.69 34.13 52691.19 88888.00 2007-10-14 12:02:01.403 287 18231.80 34.15 52691.17 88888.00 2007-10-14 12:02:01.903 287 18231.99 34.14 52691.13 88888.00 2007-10-14 12:02:02.403 287 18231.90 34.22 52691.23 88888.00 2007-10-14 12:02:02.903 287 18231.94 34.19 52691.32 88888.00 2007-10-14 12:02:03.403 287 18231.94 34.19 52691.28 88888.00 2007-10-14 12:02:03.903 287 18231.92 34.22 52691.22 88888.00 2007-10-14 12:02:04.403 287 18231.78 34.25 52691.14 88888.00 2007-10-14 12:02:04.903 287 18231.73 34.19 52691.12 88888.00 2007-10-14 12:02:05.403 287 18231.80 34.20 52691.23 88888.00 2007-10-14 12:02:05.903 287 18231.95 34.19 52691.12 88888.00 2007-10-14 12:02:06.403 287 18231.97 34.22 52691.04 88888.00 2007-10-14 12:02:06.903 287 18231.84 34.27 52690.99 88888.00 2007-10-14 12:02:07.403 287 18231.84 34.19 52690.96 88888.00 2007-10-14 12:02:07.903 287 18231.86 34.26 52690.95 88888.00 2007-10-14 12:02:08.403 287 18231.82 34.33 52691.06 88888.00 2007-10-14 12:02:08.903 287 18232.02 34.25 52691.07 88888.00 2007-10-14 12:02:09.403 287 18232.12 34.23 52691.12 88888.00 2007-10-14 12:02:09.903 287 18232.05 34.15 52691.18 88888.00 2007-10-14 12:02:10.403 287 18232.15 34.21 52691.19 88888.00 2007-10-14 12:02:10.903 287 18232.28 34.20 52691.16 88888.00 2007-10-14 12:02:11.403 287 18232.23 34.25 52691.05 88888.00 2007-10-14 12:02:11.903 287 18232.28 34.29 52691.12 88888.00 2007-10-14 12:02:12.403 287 18232.39 34.27 52691.19 88888.00 2007-10-14 12:02:12.903 287 18232.31 34.26 52691.19 88888.00 2007-10-14 12:02:13.403 287 18232.43 34.26 52691.19 88888.00 2007-10-14 12:02:13.903 287 18232.28 34.26 52691.23 88888.00 2007-10-14 12:02:14.403 287 18232.06 34.23 52691.15 88888.00 2007-10-14 12:02:14.903 287 18232.02 34.19 52691.01 88888.00 2007-10-14 12:02:15.403 287 18232.06 34.13 52690.98 88888.00 2007-10-14 12:02:15.903 287 18232.10 34.04 52691.09 88888.00 2007-10-14 12:02:16.403 287 18232.12 34.10 52691.17 88888.00 2007-10-14 12:02:16.903 287 18232.13 34.19 52691.22 88888.00 2007-10-14 12:02:17.403 287 18232.08 34.09 52691.22 88888.00 2007-10-14 12:02:17.903 287 18232.13 34.06 52691.14 88888.00 2007-10-14 12:02:18.403 287 18232.21 34.04 52691.05 88888.00 2007-10-14 12:02:18.903 287 18232.26 34.12 52690.94 88888.00 2007-10-14 12:02:19.403 287 18232.23 34.16 52690.92 88888.00 2007-10-14 12:02:19.903 287 18232.11 34.19 52690.86 88888.00 2007-10-14 12:02:20.403 287 18232.05 34.22 52690.76 88888.00 2007-10-14 12:02:20.903 287 18232.15 34.16 52690.77 88888.00 2007-10-14 12:02:21.403 287 18232.20 34.22 52691.02 88888.00 2007-10-14 12:02:21.903 287 18232.20 34.25 52691.00 88888.00 2007-10-14 12:02:22.403 287 18232.28 34.20 52691.14 88888.00 2007-10-14 12:02:22.903 287 18232.22 34.09 52691.11 88888.00 2007-10-14 12:02:23.403 287 18232.24 34.16 52691.07 88888.00 2007-10-14 12:02:23.903 287 18232.24 34.21 52691.16 88888.00 2007-10-14 12:02:24.403 287 18232.19 34.15 52691.06 88888.00 2007-10-14 12:02:24.903 287 18232.12 34.20 52691.01 88888.00 2007-10-14 12:02:25.403 287 18232.14 34.27 52691.00 88888.00 2007-10-14 12:02:25.903 287 18232.12 34.33 52691.09 88888.00 2007-10-14 12:02:26.403 287 18232.06 34.30 52691.06 88888.00 2007-10-14 12:02:26.903 287 18232.10 34.35 52691.03 88888.00 2007-10-14 12:02:27.403 287 18232.23 34.31 52691.03 88888.00 2007-10-14 12:02:27.903 287 18232.30 34.28 52691.02 88888.00 2007-10-14 12:02:28.403 287 18232.22 34.28 52690.94 88888.00 2007-10-14 12:02:28.903 287 18232.19 34.26 52690.96 88888.00 2007-10-14 12:02:29.403 287 18232.26 34.25 52691.07 88888.00 2007-10-14 12:02:29.903 287 18232.32 34.26 52691.18 88888.00 2007-10-14 12:02:30.403 287 18232.27 34.34 52691.21 88888.00 2007-10-14 12:02:30.903 287 18232.31 34.28 52691.10 88888.00 2007-10-14 12:02:31.403 287 18232.39 34.30 52691.03 88888.00 2007-10-14 12:02:31.903 287 18232.34 34.30 52691.03 88888.00 2007-10-14 12:02:32.403 287 18232.42 34.33 52691.09 88888.00 2007-10-14 12:02:32.903 287 18232.35 34.33 52691.15 88888.00 2007-10-14 12:02:33.403 287 18232.47 34.38 52691.18 88888.00 2007-10-14 12:02:33.903 287 18232.39 34.45 52691.06 88888.00 2007-10-14 12:02:34.403 287 18232.33 34.47 52691.07 88888.00 2007-10-14 12:02:34.903 287 18232.16 34.45 52691.10 88888.00 2007-10-14 12:02:35.403 287 18232.08 34.46 52690.98 88888.00 2007-10-14 12:02:35.903 287 18232.26 34.52 52690.82 88888.00 2007-10-14 12:02:36.403 287 18232.09 34.49 52690.67 88888.00 2007-10-14 12:02:36.903 287 18232.23 34.46 52690.58 88888.00 2007-10-14 12:02:37.403 287 18232.32 34.43 52690.67 88888.00 2007-10-14 12:02:37.903 287 18232.30 34.44 52690.75 88888.00 2007-10-14 12:02:38.403 287 18232.44 34.48 52690.90 88888.00 2007-10-14 12:02:38.903 287 18232.52 34.51 52690.90 88888.00 2007-10-14 12:02:39.403 287 18232.41 34.54 52691.00 88888.00 2007-10-14 12:02:39.903 287 18232.43 34.44 52690.96 88888.00 2007-10-14 12:02:40.403 287 18232.44 34.45 52690.95 88888.00 2007-10-14 12:02:40.903 287 18232.36 34.48 52691.09 88888.00 2007-10-14 12:02:41.403 287 18232.37 34.51 52691.03 88888.00 2007-10-14 12:02:41.903 287 18232.39 34.53 52690.96 88888.00 2007-10-14 12:02:42.403 287 18232.42 34.49 52690.84 88888.00 2007-10-14 12:02:42.903 287 18232.37 34.46 52690.76 88888.00 2007-10-14 12:02:43.403 287 18232.42 34.46 52690.82 88888.00 2007-10-14 12:02:43.903 287 18232.43 34.56 52690.89 88888.00 2007-10-14 12:02:44.403 287 18232.51 34.49 52690.84 88888.00 2007-10-14 12:02:44.903 287 18232.52 34.47 52690.79 88888.00 2007-10-14 12:02:45.403 287 18232.49 34.52 52690.80 88888.00 2007-10-14 12:02:45.903 287 18232.45 34.51 52690.80 88888.00 2007-10-14 12:02:46.403 287 18232.51 34.37 52690.87 88888.00 2007-10-14 12:02:46.903 287 18232.65 34.35 52690.82 88888.00 2007-10-14 12:02:47.403 287 18232.71 34.42 52690.90 88888.00 2007-10-14 12:02:47.903 287 18232.69 34.51 52690.91 88888.00 2007-10-14 12:02:48.403 287 18232.58 34.54 52690.87 88888.00 2007-10-14 12:02:48.903 287 18232.48 34.51 52690.83 88888.00 2007-10-14 12:02:49.403 287 18232.35 34.51 52690.96 88888.00 2007-10-14 12:02:49.903 287 18232.38 34.49 52690.99 88888.00 2007-10-14 12:02:50.403 287 18232.48 34.48 52691.02 88888.00 2007-10-14 12:02:50.903 287 18232.51 34.48 52690.98 88888.00 2007-10-14 12:02:51.403 287 18232.42 34.56 52690.93 88888.00 2007-10-14 12:02:51.903 287 18232.41 34.54 52691.00 88888.00 2007-10-14 12:02:52.403 287 18232.53 34.43 52691.16 88888.00 2007-10-14 12:02:52.903 287 18232.58 34.44 52691.10 88888.00 2007-10-14 12:02:53.403 287 18232.53 34.43 52690.99 88888.00 2007-10-14 12:02:53.903 287 18232.47 34.43 52690.84 88888.00 2007-10-14 12:02:54.403 287 18232.37 34.36 52690.75 88888.00 2007-10-14 12:02:54.903 287 18232.33 34.35 52690.69 88888.00 2007-10-14 12:02:55.403 287 18232.45 34.42 52690.68 88888.00 2007-10-14 12:02:55.903 287 18232.44 34.44 52690.77 88888.00 2007-10-14 12:02:56.403 287 18232.51 34.37 52690.80 88888.00 2007-10-14 12:02:56.903 287 18232.63 34.36 52690.81 88888.00 2007-10-14 12:02:57.403 287 18232.55 34.35 52690.87 88888.00 2007-10-14 12:02:57.903 287 18232.54 34.33 52690.89 88888.00 2007-10-14 12:02:58.403 287 18232.52 34.39 52690.91 88888.00 2007-10-14 12:02:58.903 287 18232.56 34.49 52690.96 88888.00 2007-10-14 12:02:59.403 287 18232.49 34.49 52690.93 88888.00 2007-10-14 12:02:59.903 287 18232.47 34.43 52690.95 88888.00 2007-10-14 12:03:00.403 287 18232.35 34.42 52690.96 88888.00 2007-10-14 12:03:00.903 287 18232.33 34.37 52690.87 88888.00 2007-10-14 12:03:01.403 287 18232.49 34.35 52690.98 88888.00 2007-10-14 12:03:01.903 287 18232.51 34.41 52691.10 88888.00 2007-10-14 12:03:02.403 287 18232.54 34.43 52691.05 88888.00 2007-10-14 12:03:02.903 287 18232.45 34.42 52691.09 88888.00 2007-10-14 12:03:03.403 287 18232.34 34.37 52691.04 88888.00 2007-10-14 12:03:03.903 287 18232.36 34.42 52691.04 88888.00 2007-10-14 12:03:04.403 287 18232.43 34.35 52690.96 88888.00 2007-10-14 12:03:04.903 287 18232.56 34.40 52690.82 88888.00 2007-10-14 12:03:05.403 287 18232.49 34.45 52690.76 88888.00 2007-10-14 12:03:05.903 287 18232.35 34.48 52690.84 88888.00 2007-10-14 12:03:06.403 287 18232.23 34.42 52690.91 88888.00 2007-10-14 12:03:06.903 287 18232.22 34.38 52691.02 88888.00 2007-10-14 12:03:07.403 287 18232.28 34.35 52690.91 88888.00 2007-10-14 12:03:07.903 287 18232.27 34.40 52690.84 88888.00 2007-10-14 12:03:08.403 287 18232.34 34.45 52690.83 88888.00 2007-10-14 12:03:08.903 287 18232.47 34.40 52690.86 88888.00 2007-10-14 12:03:09.403 287 18232.45 34.33 52690.98 88888.00 2007-10-14 12:03:09.903 287 18232.43 34.29 52690.93 88888.00 2007-10-14 12:03:10.403 287 18232.58 34.30 52690.86 88888.00 2007-10-14 12:03:10.903 287 18232.62 34.39 52690.90 88888.00 2007-10-14 12:03:11.403 287 18232.52 34.43 52690.84 88888.00 2007-10-14 12:03:11.903 287 18232.62 34.35 52690.86 88888.00 2007-10-14 12:03:12.403 287 18232.64 34.32 52690.81 88888.00 2007-10-14 12:03:12.903 287 18232.82 34.30 52690.81 88888.00 2007-10-14 12:03:13.403 287 18232.90 34.30 52690.88 88888.00 2007-10-14 12:03:13.903 287 18232.86 34.35 52690.77 88888.00 2007-10-14 12:03:14.403 287 18232.54 34.35 52690.72 88888.00 2007-10-14 12:03:14.903 287 18232.31 34.41 52690.78 88888.00 2007-10-14 12:03:15.403 287 18232.38 34.39 52690.68 88888.00 2007-10-14 12:03:15.903 287 18232.26 34.33 52690.72 88888.00 2007-10-14 12:03:16.403 287 18232.51 34.26 52690.70 88888.00 2007-10-14 12:03:16.903 287 18232.30 34.31 52690.70 88888.00 2007-10-14 12:03:17.403 287 18230.38 34.33 52690.84 88888.00 2007-10-14 12:03:17.903 287 18229.66 34.39 52690.87 88888.00 2007-10-14 12:03:18.403 287 18229.67 34.46 52690.78 88888.00 2007-10-14 12:03:18.903 287 18229.76 34.47 52690.77 88888.00 2007-10-14 12:03:19.403 287 18229.85 34.51 52690.77 88888.00 2007-10-14 12:03:19.903 287 18230.51 34.52 52690.77 88888.00 2007-10-14 12:03:20.403 287 18232.31 34.63 52690.80 88888.00 2007-10-14 12:03:20.903 287 18232.81 34.62 52690.79 88888.00 2007-10-14 12:03:21.403 287 18232.89 34.64 52690.72 88888.00 2007-10-14 12:03:21.903 287 18232.90 34.61 52690.66 88888.00 2007-10-14 12:03:22.403 287 18232.82 34.63 52690.70 88888.00 2007-10-14 12:03:22.903 287 18232.49 34.57 52690.76 88888.00 2007-10-14 12:03:23.403 287 18232.74 34.60 52690.91 88888.00 2007-10-14 12:03:23.903 287 18232.87 34.65 52691.04 88888.00 2007-10-14 12:03:24.403 287 18232.67 34.62 52691.06 88888.00 2007-10-14 12:03:24.903 287 18232.35 34.62 52690.96 88888.00 2007-10-14 12:03:25.403 287 18232.11 34.68 52690.90 88888.00 2007-10-14 12:03:25.903 287 18230.91 34.64 52690.91 88888.00 2007-10-14 12:03:26.403 287 18231.90 34.64 52690.83 88888.00 2007-10-14 12:03:26.903 287 18232.28 34.61 52690.81 88888.00 2007-10-14 12:03:27.403 287 18232.46 34.65 52690.83 88888.00 2007-10-14 12:03:27.903 287 18232.36 34.61 52690.96 88888.00 2007-10-14 12:03:28.403 287 18232.35 34.60 52691.04 88888.00 2007-10-14 12:03:28.903 287 18232.47 34.58 52691.02 88888.00 2007-10-14 12:03:29.403 287 18232.67 34.54 52691.06 88888.00 2007-10-14 12:03:29.903 287 18232.57 34.59 52690.95 88888.00 2007-10-14 12:03:30.403 287 18232.47 34.65 52690.89 88888.00 2007-10-14 12:03:30.903 287 18232.34 34.70 52690.94 88888.00 2007-10-14 12:03:31.403 287 18232.65 34.71 52690.88 88888.00 2007-10-14 12:03:31.903 287 18232.84 34.68 52690.92 88888.00 2007-10-14 12:03:32.403 287 18232.88 34.73 52690.88 88888.00 2007-10-14 12:03:32.903 287 18232.89 34.68 52690.79 88888.00 2007-10-14 12:03:33.403 287 18232.81 34.70 52690.71 88888.00 2007-10-14 12:03:33.903 287 18232.68 34.64 52690.68 88888.00 2007-10-14 12:03:34.403 287 18232.68 34.66 52690.74 88888.00 2007-10-14 12:03:34.903 287 18232.85 34.62 52690.71 88888.00 2007-10-14 12:03:35.403 287 18232.86 34.63 52690.83 88888.00 2007-10-14 12:03:35.903 287 18232.78 34.65 52690.77 88888.00 2007-10-14 12:03:36.403 287 18232.88 34.57 52690.70 88888.00 2007-10-14 12:03:36.903 287 18232.85 34.56 52691.05 88888.00 2007-10-14 12:03:37.403 287 18232.71 34.60 52691.04 88888.00 2007-10-14 12:03:37.903 287 18232.71 34.59 52690.75 88888.00 2007-10-14 12:03:38.403 287 18232.75 34.64 52690.54 88888.00 2007-10-14 12:03:38.903 287 18232.73 34.56 52690.49 88888.00 2007-10-14 12:03:39.403 287 18231.21 34.59 52690.64 88888.00 2007-10-14 12:03:39.903 287 18231.25 34.65 52690.72 88888.00 2007-10-14 12:03:40.403 287 18232.37 34.70 52690.70 88888.00 2007-10-14 12:03:40.903 287 18232.48 34.77 52690.78 88888.00 2007-10-14 12:03:41.403 287 18232.81 34.75 52690.81 88888.00 2007-10-14 12:03:41.903 287 18232.76 34.77 52690.70 88888.00 2007-10-14 12:03:42.403 287 18232.67 34.70 52690.69 88888.00 2007-10-14 12:03:42.903 287 18232.69 34.58 52690.74 88888.00 2007-10-14 12:03:43.403 287 18232.91 34.60 52690.76 88888.00 2007-10-14 12:03:43.903 287 18232.73 34.62 52690.79 88888.00 2007-10-14 12:03:44.403 287 18232.70 34.63 52690.74 88888.00 2007-10-14 12:03:44.903 287 18232.59 34.59 52690.84 88888.00 2007-10-14 12:03:45.403 287 18232.45 34.56 52690.84 88888.00 2007-10-14 12:03:45.903 287 18232.55 34.63 52690.77 88888.00 2007-10-14 12:03:46.403 287 18232.63 34.56 52690.81 88888.00 2007-10-14 12:03:46.903 287 18232.52 34.46 52690.76 88888.00 2007-10-14 12:03:47.403 287 18232.53 34.47 52690.69 88888.00 2007-10-14 12:03:47.903 287 18232.66 34.45 52690.59 88888.00 2007-10-14 12:03:48.403 287 18232.70 34.45 52690.64 88888.00 2007-10-14 12:03:48.903 287 18232.74 34.56 52690.68 88888.00 2007-10-14 12:03:49.403 287 18232.82 34.59 52690.69 88888.00 2007-10-14 12:03:49.903 287 18232.85 34.55 52690.66 88888.00 2007-10-14 12:03:50.403 287 18232.82 34.45 52690.70 88888.00 2007-10-14 12:03:50.903 287 18232.65 34.35 52690.59 88888.00 2007-10-14 12:03:51.403 287 18232.64 34.37 52690.54 88888.00 2007-10-14 12:03:51.903 287 18232.60 34.49 52690.49 88888.00 2007-10-14 12:03:52.403 287 18232.59 34.59 52690.51 88888.00 2007-10-14 12:03:52.903 287 18232.46 34.62 52690.41 88888.00 2007-10-14 12:03:53.403 287 18232.60 34.63 52690.49 88888.00 2007-10-14 12:03:53.903 287 18232.54 34.70 52690.76 88888.00 2007-10-14 12:03:54.403 287 18232.54 34.70 52690.88 88888.00 2007-10-14 12:03:54.903 287 18232.57 34.61 52690.70 88888.00 2007-10-14 12:03:55.403 287 18232.58 34.53 52690.68 88888.00 2007-10-14 12:03:55.903 287 18232.55 34.43 52690.59 88888.00 2007-10-14 12:03:56.403 287 18232.57 34.44 52690.44 88888.00 2007-10-14 12:03:56.903 287 18232.60 34.45 52690.45 88888.00 2007-10-14 12:03:57.403 287 18232.58 34.43 52690.53 88888.00 2007-10-14 12:03:57.903 287 18232.58 34.45 52690.49 88888.00 2007-10-14 12:03:58.403 287 18232.62 34.53 52690.55 88888.00 2007-10-14 12:03:58.903 287 18232.59 34.53 52690.52 88888.00 2007-10-14 12:03:59.403 287 18232.57 34.54 52690.61 88888.00 2007-10-14 12:03:59.903 287 18232.65 34.47 52690.61 88888.00 2007-10-14 12:04:00.403 287 18232.64 34.37 52690.58 88888.00 2007-10-14 12:04:00.903 287 18232.86 34.38 52690.56 88888.00 2007-10-14 12:04:01.403 287 18232.86 34.41 52690.53 88888.00 2007-10-14 12:04:01.903 287 18232.89 34.42 52690.59 88888.00 2007-10-14 12:04:02.403 287 18232.88 34.45 52690.66 88888.00 2007-10-14 12:04:02.903 287 18232.89 34.45 52690.78 88888.00 2007-10-14 12:04:03.403 287 18232.88 34.45 52690.61 88888.00 2007-10-14 12:04:03.903 287 18232.74 34.47 52690.61 88888.00 2007-10-14 12:04:04.403 287 18232.60 34.45 52690.81 88888.00 2007-10-14 12:04:04.903 287 18232.65 34.43 52690.84 88888.00 2007-10-14 12:04:05.403 287 18232.77 34.42 52690.70 88888.00 2007-10-14 12:04:05.903 287 18232.74 34.43 52690.80 88888.00 2007-10-14 12:04:06.403 287 18232.65 34.54 52690.86 88888.00 2007-10-14 12:04:06.903 287 18232.74 34.56 52690.80 88888.00 2007-10-14 12:04:07.403 287 18232.76 34.58 52690.76 88888.00 2007-10-14 12:04:07.903 287 18232.81 34.60 52690.70 88888.00 2007-10-14 12:04:08.403 287 18232.70 34.57 52690.71 88888.00 2007-10-14 12:04:08.903 287 18232.67 34.52 52690.81 88888.00 2007-10-14 12:04:09.403 287 18232.68 34.47 52690.90 88888.00 2007-10-14 12:04:09.903 287 18232.59 34.58 52690.83 88888.00 2007-10-14 12:04:10.403 287 18232.63 34.62 52690.81 88888.00 2007-10-14 12:04:10.903 287 18232.59 34.68 52690.90 88888.00 2007-10-14 12:04:11.403 287 18232.66 34.72 52690.87 88888.00 2007-10-14 12:04:11.903 287 18232.74 34.73 52690.83 88888.00 2007-10-14 12:04:12.403 287 18232.80 34.73 52690.81 88888.00 2007-10-14 12:04:12.903 287 18232.71 34.71 52690.83 88888.00 2007-10-14 12:04:13.403 287 18232.65 34.59 52690.80 88888.00 2007-10-14 12:04:13.903 287 18232.81 34.53 52690.89 88888.00 2007-10-14 12:04:14.403 287 18232.85 34.62 52690.95 88888.00 2007-10-14 12:04:14.903 287 18232.73 34.69 52690.89 88888.00 2007-10-14 12:04:15.403 287 18232.82 34.70 52690.87 88888.00 2007-10-14 12:04:15.903 287 18232.88 34.70 52690.78 88888.00 2007-10-14 12:04:16.403 287 18232.74 34.60 52690.71 88888.00 2007-10-14 12:04:16.903 287 18232.81 34.49 52690.70 88888.00 2007-10-14 12:04:17.403 287 18232.79 34.49 52690.84 88888.00 2007-10-14 12:04:17.903 287 18232.75 34.52 52690.88 88888.00 2007-10-14 12:04:18.403 287 18232.85 34.49 52690.89 88888.00 2007-10-14 12:04:18.903 287 18232.81 34.58 52690.94 88888.00 2007-10-14 12:04:19.403 287 18232.71 34.59 52690.91 88888.00 2007-10-14 12:04:19.903 287 18232.78 34.55 52690.92 88888.00 2007-10-14 12:04:20.403 287 18232.85 34.52 52690.89 88888.00 2007-10-14 12:04:20.903 287 18232.90 34.59 52690.87 88888.00 2007-10-14 12:04:21.403 287 18232.87 34.61 52690.80 88888.00 2007-10-14 12:04:21.903 287 18232.85 34.60 52690.78 88888.00 2007-10-14 12:04:22.403 287 18232.60 34.60 52690.86 88888.00 2007-10-14 12:04:22.903 287 18232.64 34.51 52690.87 88888.00 2007-10-14 12:04:23.403 287 18232.67 34.46 52690.83 88888.00 2007-10-14 12:04:23.903 287 18232.85 34.52 52690.90 88888.00 2007-10-14 12:04:24.403 287 18232.97 34.56 52690.84 88888.00 2007-10-14 12:04:24.903 287 18232.95 34.60 52690.74 88888.00 2007-10-14 12:04:25.403 287 18232.89 34.61 52690.66 88888.00 2007-10-14 12:04:25.903 287 18232.99 34.65 52690.55 88888.00 2007-10-14 12:04:26.403 287 18233.04 34.67 52690.56 88888.00 2007-10-14 12:04:26.903 287 18233.01 34.66 52690.49 88888.00 2007-10-14 12:04:27.403 287 18233.03 34.60 52690.43 88888.00 2007-10-14 12:04:27.903 287 18233.07 34.62 52690.37 88888.00 2007-10-14 12:04:28.403 287 18233.06 34.60 52690.33 88888.00 2007-10-14 12:04:28.903 287 18233.03 34.57 52690.32 88888.00 2007-10-14 12:04:29.403 287 18233.07 34.59 52690.33 88888.00 2007-10-14 12:04:29.903 287 18233.00 34.61 52690.55 88888.00 2007-10-14 12:04:30.403 287 18232.97 34.64 52690.63 88888.00 2007-10-14 12:04:30.903 287 18232.98 34.52 52690.57 88888.00 2007-10-14 12:04:31.403 287 18233.02 34.58 52690.60 88888.00 2007-10-14 12:04:31.903 287 18233.01 34.67 52690.55 88888.00 2007-10-14 12:04:32.403 287 18232.98 34.71 52690.43 88888.00 2007-10-14 12:04:32.903 287 18233.00 34.64 52690.52 88888.00 2007-10-14 12:04:33.403 287 18233.03 34.72 52690.55 88888.00 2007-10-14 12:04:33.903 287 18233.01 34.85 52690.64 88888.00 2007-10-14 12:04:34.403 287 18232.99 34.76 52690.71 88888.00 2007-10-14 12:04:34.903 287 18233.04 34.69 52690.65 88888.00 2007-10-14 12:04:35.403 287 18232.99 34.71 52690.58 88888.00 2007-10-14 12:04:35.903 287 18232.87 34.76 52690.61 88888.00 2007-10-14 12:04:36.403 287 18232.79 34.79 52690.72 88888.00 2007-10-14 12:04:36.903 287 18232.86 34.74 52690.70 88888.00 2007-10-14 12:04:37.403 287 18232.95 34.87 52690.70 88888.00 2007-10-14 12:04:37.903 287 18233.09 34.84 52690.68 88888.00 2007-10-14 12:04:38.403 287 18233.01 34.75 52690.69 88888.00 2007-10-14 12:04:38.903 287 18233.10 34.70 52690.58 88888.00 2007-10-14 12:04:39.403 287 18233.13 34.64 52690.64 88888.00 2007-10-14 12:04:39.903 287 18233.08 34.70 52690.55 88888.00 2007-10-14 12:04:40.403 287 18233.21 34.79 52690.36 88888.00 2007-10-14 12:04:40.903 287 18233.17 34.78 52690.40 88888.00 2007-10-14 12:04:41.403 287 18233.04 34.79 52690.37 88888.00 2007-10-14 12:04:41.903 287 18233.07 34.70 52690.37 88888.00 2007-10-14 12:04:42.403 287 18233.03 34.63 52690.41 88888.00 2007-10-14 12:04:42.903 287 18232.89 34.67 52690.43 88888.00 2007-10-14 12:04:43.403 287 18232.92 34.72 52690.56 88888.00 2007-10-14 12:04:43.903 287 18233.03 34.69 52690.45 88888.00 2007-10-14 12:04:44.403 287 18233.08 34.68 52690.37 88888.00 2007-10-14 12:04:44.903 287 18233.01 34.78 52690.32 88888.00 2007-10-14 12:04:45.403 287 18233.03 34.77 52690.35 88888.00 2007-10-14 12:04:45.903 287 18233.06 34.76 52690.52 88888.00 2007-10-14 12:04:46.403 287 18233.09 34.80 52690.53 88888.00 2007-10-14 12:04:46.903 287 18233.06 34.77 52690.67 88888.00 2007-10-14 12:04:47.403 287 18232.97 34.73 52690.65 88888.00 2007-10-14 12:04:47.903 287 18233.14 34.74 52690.60 88888.00 2007-10-14 12:04:48.403 287 18233.13 34.79 52690.51 88888.00 2007-10-14 12:04:48.903 287 18233.06 34.68 52690.54 88888.00 2007-10-14 12:04:49.403 287 18233.13 34.68 52690.60 88888.00 2007-10-14 12:04:49.903 287 18233.23 34.74 52690.63 88888.00 2007-10-14 12:04:50.403 287 18233.18 34.86 52690.57 88888.00 2007-10-14 12:04:50.903 287 18233.26 34.87 52690.55 88888.00 2007-10-14 12:04:51.403 287 18233.13 34.78 52690.65 88888.00 2007-10-14 12:04:51.903 287 18232.91 34.64 52690.65 88888.00 2007-10-14 12:04:52.403 287 18233.12 34.61 52690.66 88888.00 2007-10-14 12:04:52.903 287 18233.26 34.60 52690.70 88888.00 2007-10-14 12:04:53.403 287 18233.28 34.63 52690.75 88888.00 2007-10-14 12:04:53.903 287 18233.30 34.71 52690.70 88888.00 2007-10-14 12:04:54.403 287 18233.00 34.60 52690.65 88888.00 2007-10-14 12:04:54.903 287 18233.04 34.54 52690.59 88888.00 2007-10-14 12:04:55.403 287 18233.26 34.63 52690.48 88888.00 2007-10-14 12:04:55.903 287 18233.22 34.66 52690.47 88888.00 2007-10-14 12:04:56.403 287 18233.17 34.61 52690.45 88888.00 2007-10-14 12:04:56.903 287 18233.08 34.66 52690.54 88888.00 2007-10-14 12:04:57.403 287 18233.31 34.65 52690.52 88888.00 2007-10-14 12:04:57.903 287 18233.44 34.66 52690.53 88888.00 2007-10-14 12:04:58.403 287 18233.44 34.72 52690.51 88888.00 2007-10-14 12:04:58.903 287 18233.24 34.68 52690.42 88888.00 2007-10-14 12:04:59.403 287 18233.10 34.67 52690.46 88888.00 2007-10-14 12:04:59.903 287 18232.99 34.69 52690.64 88888.00 2007-10-14 12:05:00.403 287 18232.90 34.67 52690.80 88888.00 2007-10-14 12:05:00.903 287 18232.84 34.63 52690.66 88888.00 2007-10-14 12:05:01.403 287 18233.07 34.63 52690.53 88888.00 2007-10-14 12:05:01.903 287 18233.20 34.71 52690.36 88888.00 2007-10-14 12:05:02.403 287 18233.29 34.74 52690.48 88888.00 2007-10-14 12:05:02.903 287 18233.31 34.65 52690.46 88888.00 2007-10-14 12:05:03.403 287 18233.15 34.65 52690.34 88888.00 2007-10-14 12:05:03.903 287 18233.26 34.68 52690.29 88888.00 2007-10-14 12:05:04.403 287 18233.38 34.69 52690.30 88888.00 2007-10-14 12:05:04.903 287 18233.24 34.73 52690.33 88888.00 2007-10-14 12:05:05.403 287 18233.15 34.76 52690.32 88888.00 2007-10-14 12:05:05.903 287 18233.12 34.71 52690.41 88888.00 2007-10-14 12:05:06.403 287 18232.80 34.66 52690.40 88888.00 2007-10-14 12:05:06.903 287 18232.95 34.62 52690.21 88888.00 2007-10-14 12:05:07.403 287 18233.10 34.58 52690.25 88888.00 2007-10-14 12:05:07.903 287 18232.99 34.62 52690.31 88888.00 2007-10-14 12:05:08.403 287 18233.14 34.69 52690.33 88888.00 2007-10-14 12:05:08.903 287 18233.20 34.65 52690.33 88888.00 2007-10-14 12:05:09.403 287 18233.23 34.74 52690.26 88888.00 2007-10-14 12:05:09.903 287 18233.23 34.76 52690.33 88888.00 2007-10-14 12:05:10.403 287 18233.33 34.81 52690.33 88888.00 2007-10-14 12:05:10.903 287 18233.31 34.76 52690.28 88888.00 2007-10-14 12:05:11.403 287 18233.31 34.71 52690.29 88888.00 2007-10-14 12:05:11.903 287 18233.29 34.77 52690.23 88888.00 2007-10-14 12:05:12.403 287 18233.52 34.82 52690.32 88888.00 2007-10-14 12:05:12.903 287 18233.47 34.76 52690.28 88888.00 2007-10-14 12:05:13.403 287 18233.18 34.73 52690.13 88888.00 2007-10-14 12:05:13.903 287 18233.20 34.72 52690.12 88888.00 2007-10-14 12:05:14.403 287 18233.14 34.77 52690.00 88888.00 2007-10-14 12:05:14.903 287 18233.07 34.79 52690.09 88888.00 2007-10-14 12:05:15.403 287 18233.11 34.80 52690.11 88888.00 2007-10-14 12:05:15.903 287 18233.21 34.85 52690.03 88888.00 2007-10-14 12:05:16.403 287 18233.13 34.77 52690.02 88888.00 2007-10-14 12:05:16.903 287 18233.18 34.68 52690.05 88888.00 2007-10-14 12:05:17.403 287 18233.23 34.59 52690.08 88888.00 2007-10-14 12:05:17.903 287 18233.18 34.58 52690.12 88888.00 2007-10-14 12:05:18.403 287 18233.19 34.62 52690.08 88888.00 2007-10-14 12:05:18.903 287 18233.19 34.71 52690.09 88888.00 2007-10-14 12:05:19.403 287 18233.11 34.69 52690.03 88888.00 2007-10-14 12:05:19.903 287 18233.17 34.71 52690.13 88888.00 2007-10-14 12:05:20.403 287 18233.19 34.69 52690.17 88888.00 2007-10-14 12:05:20.903 287 18233.26 34.68 52690.21 88888.00 2007-10-14 12:05:21.403 287 18233.25 34.72 52690.24 88888.00 2007-10-14 12:05:21.903 287 18233.49 34.72 52690.20 88888.00 2007-10-14 12:05:22.403 287 18233.71 34.71 52690.16 88888.00 2007-10-14 12:05:22.903 287 18233.72 34.78 52690.11 88888.00 2007-10-14 12:05:23.403 287 18233.64 34.73 52690.19 88888.00 2007-10-14 12:05:23.903 287 18233.72 34.71 52690.22 88888.00 2007-10-14 12:05:24.403 287 18233.62 34.73 52690.26 88888.00 2007-10-14 12:05:24.903 287 18233.66 34.78 52690.20 88888.00 2007-10-14 12:05:25.403 287 18233.69 34.80 52690.16 88888.00 2007-10-14 12:05:25.903 287 18233.65 34.75 52690.11 88888.00 2007-10-14 12:05:26.403 287 18233.44 34.66 52690.10 88888.00 2007-10-14 12:05:26.903 287 18233.61 34.61 52690.01 88888.00 2007-10-14 12:05:27.403 287 18233.58 34.71 52690.00 88888.00 2007-10-14 12:05:27.903 287 18233.34 34.73 52690.10 88888.00 2007-10-14 12:05:28.403 287 18233.24 34.70 52690.19 88888.00 2007-10-14 12:05:28.903 287 18233.25 34.71 52690.24 88888.00 2007-10-14 12:05:29.403 287 18233.22 34.75 52690.34 88888.00 2007-10-14 12:05:29.903 287 18233.42 34.78 52690.51 88888.00 2007-10-14 12:05:30.403 287 18233.63 34.76 52690.54 88888.00 2007-10-14 12:05:30.903 287 18233.68 34.89 52690.56 88888.00 2007-10-14 12:05:31.403 287 18233.73 34.91 52690.59 88888.00 2007-10-14 12:05:31.903 287 18233.69 34.90 52690.54 88888.00 2007-10-14 12:05:32.403 287 18233.47 34.89 52690.25 88888.00 2007-10-14 12:05:32.903 287 18233.26 34.84 52690.07 88888.00 2007-10-14 12:05:33.403 287 18233.20 34.78 52690.13 88888.00 2007-10-14 12:05:33.903 287 18233.33 34.89 52690.19 88888.00 2007-10-14 12:05:34.403 287 18233.67 34.87 52690.12 88888.00 2007-10-14 12:05:34.903 287 18233.71 34.81 52690.12 88888.00 2007-10-14 12:05:35.403 287 18233.73 34.85 52690.12 88888.00 2007-10-14 12:05:35.903 287 18233.80 34.84 52690.08 88888.00 2007-10-14 12:05:36.403 287 18233.68 34.92 52690.00 88888.00 2007-10-14 12:05:36.903 287 18233.63 34.95 52690.10 88888.00 2007-10-14 12:05:37.403 287 18233.41 34.93 52690.19 88888.00 2007-10-14 12:05:37.903 287 18233.23 34.85 52690.14 88888.00 2007-10-14 12:05:38.403 287 18233.22 34.78 52690.06 88888.00 2007-10-14 12:05:38.903 287 18233.21 34.82 52690.02 88888.00 2007-10-14 12:05:39.403 287 18233.15 34.88 52690.06 88888.00 2007-10-14 12:05:39.903 287 18233.13 34.88 52689.99 88888.00 2007-10-14 12:05:40.403 287 18233.00 34.82 52690.02 88888.00 2007-10-14 12:05:40.903 287 18233.07 34.79 52690.08 88888.00 2007-10-14 12:05:41.403 287 18233.21 34.86 52690.09 88888.00 2007-10-14 12:05:41.903 287 18233.47 34.82 52690.18 88888.00 2007-10-14 12:05:42.403 287 18233.47 34.77 52690.12 88888.00 2007-10-14 12:05:42.903 287 18233.24 34.74 52690.20 88888.00 2007-10-14 12:05:43.403 287 18233.29 34.69 52690.17 88888.00 2007-10-14 12:05:43.903 287 18233.26 34.63 52690.05 88888.00 2007-10-14 12:05:44.403 287 18233.41 34.59 52690.02 88888.00 2007-10-14 12:05:44.903 287 18233.32 34.59 52690.11 88888.00 2007-10-14 12:05:45.403 287 18233.20 34.68 52690.22 88888.00 2007-10-14 12:05:45.903 287 18233.28 34.72 52690.25 88888.00 2007-10-14 12:05:46.403 287 18233.32 34.72 52690.12 88888.00 2007-10-14 12:05:46.903 287 18233.54 34.67 52690.18 88888.00 2007-10-14 12:05:47.403 287 18233.51 34.66 52690.16 88888.00 2007-10-14 12:05:47.903 287 18233.55 34.66 52690.17 88888.00 2007-10-14 12:05:48.403 287 18233.69 34.65 52690.18 88888.00 2007-10-14 12:05:48.903 287 18233.67 34.66 52690.22 88888.00 2007-10-14 12:05:49.403 287 18233.46 34.66 52690.22 88888.00 2007-10-14 12:05:49.903 287 18233.47 34.73 52690.13 88888.00 2007-10-14 12:05:50.403 287 18233.40 34.74 52690.01 88888.00 2007-10-14 12:05:50.903 287 18233.21 34.68 52689.98 88888.00 2007-10-14 12:05:51.403 287 18232.95 34.65 52690.03 88888.00 2007-10-14 12:05:51.903 287 18233.08 34.57 52690.17 88888.00 2007-10-14 12:05:52.403 287 18233.35 34.52 52690.22 88888.00 2007-10-14 12:05:52.903 287 18233.60 34.56 52690.11 88888.00 2007-10-14 12:05:53.403 287 18233.43 34.66 52689.90 88888.00 2007-10-14 12:05:53.903 287 18233.43 34.71 52689.91 88888.00 2007-10-14 12:05:54.403 287 18233.52 34.66 52689.99 88888.00 2007-10-14 12:05:54.903 287 18233.57 34.64 52690.09 88888.00 2007-10-14 12:05:55.403 287 18233.62 34.62 52690.18 88888.00 2007-10-14 12:05:55.903 287 18233.63 34.67 52690.12 88888.00 2007-10-14 12:05:56.403 287 18233.76 34.67 52690.13 88888.00 2007-10-14 12:05:56.903 287 18233.74 34.67 52690.16 88888.00 2007-10-14 12:05:57.403 287 18233.87 34.75 52690.13 88888.00 2007-10-14 12:05:57.903 287 18233.93 34.79 52690.06 88888.00 2007-10-14 12:05:58.403 287 18233.88 34.79 52689.96 88888.00 2007-10-14 12:05:58.903 287 18233.83 34.84 52689.84 88888.00 2007-10-14 12:05:59.403 287 18233.86 34.79 52689.71 88888.00 2007-10-14 12:05:59.903 287 18233.80 34.75 52689.85 88888.00 2007-10-14 12:06:00.403 287 18233.90 34.70 52689.95 88888.00 2007-10-14 12:06:00.903 287 18233.98 34.70 52689.93 88888.00 2007-10-14 12:06:01.403 287 18233.98 34.76 52689.91 88888.00 2007-10-14 12:06:01.903 287 18233.98 34.82 52689.96 88888.00 2007-10-14 12:06:02.403 287 18233.97 34.78 52690.02 88888.00 2007-10-14 12:06:02.903 287 18233.94 34.81 52689.89 88888.00 2007-10-14 12:06:03.403 287 18234.06 34.80 52689.83 88888.00 2007-10-14 12:06:03.903 287 18234.04 34.76 52689.80 88888.00 2007-10-14 12:06:04.403 287 18233.88 34.80 52689.94 88888.00 2007-10-14 12:06:04.903 287 18234.05 34.89 52690.01 88888.00 2007-10-14 12:06:05.403 287 18234.04 34.90 52689.96 88888.00 2007-10-14 12:06:05.903 287 18234.04 34.82 52689.90 88888.00 2007-10-14 12:06:06.403 287 18233.83 34.84 52689.97 88888.00 2007-10-14 12:06:06.903 287 18233.66 34.86 52689.97 88888.00 2007-10-14 12:06:07.403 287 18233.85 34.87 52689.90 88888.00 2007-10-14 12:06:07.903 287 18233.97 34.74 52689.94 88888.00 2007-10-14 12:06:08.403 287 18234.00 34.63 52690.01 88888.00 2007-10-14 12:06:08.903 287 18233.89 34.64 52689.90 88888.00 2007-10-14 12:06:09.403 287 18233.93 34.66 52689.86 88888.00 2007-10-14 12:06:09.903 287 18233.98 34.69 52689.87 88888.00 2007-10-14 12:06:10.403 287 18234.04 34.71 52689.91 88888.00 2007-10-14 12:06:10.903 287 18234.02 34.76 52689.96 88888.00 2007-10-14 12:06:11.403 287 18234.01 34.76 52689.98 88888.00 2007-10-14 12:06:11.903 287 18234.02 34.78 52690.07 88888.00 2007-10-14 12:06:12.403 287 18233.18 34.76 52690.08 88888.00 2007-10-14 12:06:12.903 287 18232.67 34.69 52690.14 88888.00 2007-10-14 12:06:13.403 287 18233.71 34.75 52690.17 88888.00 2007-10-14 12:06:13.903 287 18234.14 34.81 52690.09 88888.00 2007-10-14 12:06:14.403 287 18234.17 34.86 52690.02 88888.00 2007-10-14 12:06:14.903 287 18233.97 34.81 52689.99 88888.00 2007-10-14 12:06:15.403 287 18233.68 34.74 52689.99 88888.00 2007-10-14 12:06:15.903 287 18233.87 34.69 52690.05 88888.00 2007-10-14 12:06:16.403 287 18233.99 34.69 52690.00 88888.00 2007-10-14 12:06:16.903 287 18233.97 34.74 52690.03 88888.00 2007-10-14 12:06:17.403 287 18234.10 34.80 52690.05 88888.00 2007-10-14 12:06:17.903 287 18234.02 34.85 52690.00 88888.00 2007-10-14 12:06:18.403 287 18233.83 34.80 52690.03 88888.00 2007-10-14 12:06:18.903 287 18233.98 34.76 52690.03 88888.00 2007-10-14 12:06:19.403 287 18233.95 34.77 52690.07 88888.00 2007-10-14 12:06:19.903 287 18233.99 34.77 52690.08 88888.00 2007-10-14 12:06:20.403 287 18233.95 34.81 52690.00 88888.00 2007-10-14 12:06:20.903 287 18233.90 34.84 52690.01 88888.00 2007-10-14 12:06:21.403 287 18234.05 34.82 52690.08 88888.00 2007-10-14 12:06:21.903 287 18233.93 34.85 52690.20 88888.00 2007-10-14 12:06:22.403 287 18234.01 34.79 52690.18 88888.00 2007-10-14 12:06:22.903 287 18233.82 34.79 52690.17 88888.00 2007-10-14 12:06:23.403 287 18233.87 34.77 52690.13 88888.00 2007-10-14 12:06:23.903 287 18233.96 34.88 52690.13 88888.00 2007-10-14 12:06:24.403 287 18233.93 34.87 52690.12 88888.00 2007-10-14 12:06:24.903 287 18233.95 34.87 52690.07 88888.00 2007-10-14 12:06:25.403 287 18234.15 34.88 52690.17 88888.00 2007-10-14 12:06:25.903 287 18234.15 34.79 52690.19 88888.00 2007-10-14 12:06:26.403 287 18233.96 34.79 52690.09 88888.00 2007-10-14 12:06:26.903 287 18233.99 34.78 52690.13 88888.00 2007-10-14 12:06:27.403 287 18234.08 34.85 52690.09 88888.00 2007-10-14 12:06:27.903 287 18233.99 34.85 52689.99 88888.00 2007-10-14 12:06:28.403 287 18233.93 34.82 52689.99 88888.00 2007-10-14 12:06:28.903 287 18233.94 34.74 52690.01 88888.00 2007-10-14 12:06:29.403 287 18234.21 34.69 52690.09 88888.00 2007-10-14 12:06:29.903 287 18234.18 34.69 52690.14 88888.00 2007-10-14 12:06:30.403 287 18234.15 34.69 52690.03 88888.00 2007-10-14 12:06:30.903 287 18234.17 34.67 52689.95 88888.00 2007-10-14 12:06:31.403 287 18234.06 34.63 52689.98 88888.00 2007-10-14 12:06:31.903 287 18233.91 34.65 52690.11 88888.00 2007-10-14 12:06:32.403 287 18234.04 34.71 52690.17 88888.00 2007-10-14 12:06:32.903 287 18234.07 34.76 52690.19 88888.00 2007-10-14 12:06:33.403 287 18234.01 34.77 52690.14 88888.00 2007-10-14 12:06:33.903 287 18234.11 34.71 52690.05 88888.00 2007-10-14 12:06:34.403 287 18234.16 34.73 52690.09 88888.00 2007-10-14 12:06:34.903 287 18234.06 34.75 52690.16 88888.00 2007-10-14 12:06:35.403 287 18233.97 34.77 52690.21 88888.00 2007-10-14 12:06:35.903 287 18233.72 34.81 52690.20 88888.00 2007-10-14 12:06:36.403 287 18233.65 34.79 52690.16 88888.00 2007-10-14 12:06:36.903 287 18233.79 34.81 52690.14 88888.00 2007-10-14 12:06:37.403 287 18233.97 34.79 52690.09 88888.00 2007-10-14 12:06:37.903 287 18233.94 34.89 52690.08 88888.00 2007-10-14 12:06:38.403 287 18234.01 34.95 52690.02 88888.00 2007-10-14 12:06:38.903 287 18233.96 34.91 52690.03 88888.00 2007-10-14 12:06:39.403 287 18233.93 35.04 52690.10 88888.00 2007-10-14 12:06:39.903 287 18233.94 35.11 52690.16 88888.00 2007-10-14 12:06:40.403 287 18233.99 35.06 52690.23 88888.00 2007-10-14 12:06:40.903 287 18233.96 35.07 52690.28 88888.00 2007-10-14 12:06:41.403 287 18233.88 35.04 52690.21 88888.00 2007-10-14 12:06:41.903 287 18233.88 35.06 52690.08 88888.00 2007-10-14 12:06:42.403 287 18233.79 35.06 52690.03 88888.00 2007-10-14 12:06:42.903 287 18233.87 35.15 52690.01 88888.00 2007-10-14 12:06:43.403 287 18233.79 35.28 52689.99 88888.00 2007-10-14 12:06:43.903 287 18233.54 35.26 52690.01 88888.00 2007-10-14 12:06:44.403 287 18233.50 35.19 52690.13 88888.00 2007-10-14 12:06:44.903 287 18233.79 35.15 52690.09 88888.00 2007-10-14 12:06:45.403 287 18234.01 35.20 52689.95 88888.00 2007-10-14 12:06:45.903 287 18233.95 35.21 52689.95 88888.00 2007-10-14 12:06:46.403 287 18233.85 35.08 52690.00 88888.00 2007-10-14 12:06:46.903 287 18233.93 35.09 52690.08 88888.00 2007-10-14 12:06:47.403 287 18233.96 35.12 52690.05 88888.00 2007-10-14 12:06:47.903 287 18233.86 35.14 52690.08 88888.00 2007-10-14 12:06:48.403 287 18233.86 35.09 52690.17 88888.00 2007-10-14 12:06:48.903 287 18233.83 35.12 52690.19 88888.00 2007-10-14 12:06:49.403 287 18233.77 35.14 52690.16 88888.00 2007-10-14 12:06:49.903 287 18233.76 35.09 52690.22 88888.00 2007-10-14 12:06:50.403 287 18233.79 35.13 52690.26 88888.00 2007-10-14 12:06:50.903 287 18233.77 35.08 52690.18 88888.00 2007-10-14 12:06:51.403 287 18233.82 35.00 52690.19 88888.00 2007-10-14 12:06:51.903 287 18233.64 35.02 52690.16 88888.00 2007-10-14 12:06:52.403 287 18233.60 35.06 52690.14 88888.00 2007-10-14 12:06:52.903 287 18233.49 35.12 52690.16 88888.00 2007-10-14 12:06:53.403 287 18233.52 35.06 52690.16 88888.00 2007-10-14 12:06:53.903 287 18233.64 35.04 52690.25 88888.00 2007-10-14 12:06:54.403 287 18233.73 35.08 52690.26 88888.00 2007-10-14 12:06:54.903 287 18233.79 35.10 52690.31 88888.00 2007-10-14 12:06:55.403 287 18233.79 35.13 52690.36 88888.00 2007-10-14 12:06:55.903 287 18233.82 35.19 52690.37 88888.00 2007-10-14 12:06:56.403 287 18233.78 35.20 52690.26 88888.00 2007-10-14 12:06:56.903 287 18233.83 35.19 52690.30 88888.00 2007-10-14 12:06:57.403 287 18233.93 35.16 52690.26 88888.00 2007-10-14 12:06:57.903 287 18233.93 35.22 52690.26 88888.00 2007-10-14 12:06:58.403 287 18233.85 35.21 52690.21 88888.00 2007-10-14 12:06:58.903 287 18233.84 35.19 52690.22 88888.00 2007-10-14 12:06:59.403 287 18233.87 35.26 52690.18 88888.00 2007-10-14 12:06:59.903 287 18233.76 35.38 52690.17 88888.00 2007-10-14 12:07:00.403 287 18233.74 35.34 52690.23 88888.00 2007-10-14 12:07:00.903 287 18233.78 35.23 52690.14 88888.00 2007-10-14 12:07:01.403 287 18233.89 35.21 52690.10 88888.00 2007-10-14 12:07:01.903 287 18233.90 35.21 52690.03 88888.00 2007-10-14 12:07:02.403 287 18233.78 35.18 52690.06 88888.00 2007-10-14 12:07:02.903 287 18233.75 35.27 52690.07 88888.00 2007-10-14 12:07:03.403 287 18233.44 35.25 52690.10 88888.00 2007-10-14 12:07:03.903 287 18233.68 35.34 52690.08 88888.00 2007-10-14 12:07:04.403 287 18233.69 35.31 52690.11 88888.00 2007-10-14 12:07:04.903 287 18233.77 35.41 52690.10 88888.00 2007-10-14 12:07:05.403 287 18233.83 35.48 52690.20 88888.00 2007-10-14 12:07:05.903 287 18233.96 35.36 52690.26 88888.00 2007-10-14 12:07:06.403 287 18233.82 35.44 52690.19 88888.00 2007-10-14 12:07:06.903 287 18233.73 35.52 52690.11 88888.00 2007-10-14 12:07:07.403 287 18233.68 35.47 52690.16 88888.00 2007-10-14 12:07:07.903 287 18233.49 35.42 52690.16 88888.00 2007-10-14 12:07:08.403 287 18233.23 35.39 52690.09 88888.00 2007-10-14 12:07:08.903 287 18233.26 35.40 52690.10 88888.00 2007-10-14 12:07:09.403 287 18233.32 35.34 52690.18 88888.00 2007-10-14 12:07:09.903 287 18233.54 35.32 52690.25 88888.00 2007-10-14 12:07:10.403 287 18233.71 35.39 52690.24 88888.00 2007-10-14 12:07:10.903 287 18233.63 35.46 52690.32 88888.00 2007-10-14 12:07:11.403 287 18233.57 35.47 52690.35 88888.00 2007-10-14 12:07:11.903 287 18233.60 35.43 52690.37 88888.00 2007-10-14 12:07:12.403 287 18233.61 35.45 52690.45 88888.00 2007-10-14 12:07:12.903 287 18233.79 35.56 52690.40 88888.00 2007-10-14 12:07:13.403 287 18233.83 35.59 52690.28 88888.00 2007-10-14 12:07:13.903 287 18233.78 35.57 52690.20 88888.00 2007-10-14 12:07:14.403 287 18233.75 35.57 52690.17 88888.00 2007-10-14 12:07:14.903 287 18233.71 35.59 52690.22 88888.00 2007-10-14 12:07:15.403 287 18233.80 35.67 52690.18 88888.00 2007-10-14 12:07:15.903 287 18233.85 35.67 52690.23 88888.00 2007-10-14 12:07:16.403 287 18233.87 35.72 52690.12 88888.00 2007-10-14 12:07:16.903 287 18233.84 35.69 52690.21 88888.00 2007-10-14 12:07:17.403 287 18233.77 35.70 52690.10 88888.00 2007-10-14 12:07:17.903 287 18233.73 35.72 52690.02 88888.00 2007-10-14 12:07:18.403 287 18233.77 35.67 52689.98 88888.00 2007-10-14 12:07:18.903 287 18233.67 35.67 52690.07 88888.00 2007-10-14 12:07:19.403 287 18233.55 35.74 52690.14 88888.00 2007-10-14 12:07:19.903 287 18233.49 35.86 52690.10 88888.00 2007-10-14 12:07:20.403 287 18233.52 35.90 52690.16 88888.00 2007-10-14 12:07:20.903 287 18233.52 35.90 52690.12 88888.00 2007-10-14 12:07:21.403 287 18233.52 35.92 52690.14 88888.00 2007-10-14 12:07:21.903 287 18233.32 35.82 52690.17 88888.00 2007-10-14 12:07:22.403 287 18233.35 35.87 52690.20 88888.00 2007-10-14 12:07:22.903 287 18233.51 35.88 52690.13 88888.00 2007-10-14 12:07:23.403 287 18233.56 35.80 52690.06 88888.00 2007-10-14 12:07:23.903 287 18233.31 35.82 52690.21 88888.00 2007-10-14 12:07:24.403 287 18233.25 35.88 52690.16 88888.00 2007-10-14 12:07:24.903 287 18233.13 35.90 52690.09 88888.00 2007-10-14 12:07:25.403 287 18233.18 35.98 52690.16 88888.00 2007-10-14 12:07:25.903 287 18233.39 35.89 52690.14 88888.00 2007-10-14 12:07:26.403 287 18233.43 35.97 52690.08 88888.00 2007-10-14 12:07:26.903 287 18233.19 35.94 52690.03 88888.00 2007-10-14 12:07:27.403 287 18233.11 35.90 52690.10 88888.00 2007-10-14 12:07:27.903 287 18233.47 35.91 52690.09 88888.00 2007-10-14 12:07:28.403 287 18233.57 35.96 52690.08 88888.00 2007-10-14 12:07:28.903 287 18233.73 35.93 52690.12 88888.00 2007-10-14 12:07:29.403 287 18233.73 35.95 52690.16 88888.00 2007-10-14 12:07:29.903 287 18233.58 35.88 52690.13 88888.00 2007-10-14 12:07:30.403 287 18233.35 35.93 52690.31 88888.00 2007-10-14 12:07:30.903 287 18233.11 36.01 52690.26 88888.00 2007-10-14 12:07:31.403 287 18233.02 35.98 52690.12 88888.00 2007-10-14 12:07:31.903 287 18233.17 35.96 52690.17 88888.00 2007-10-14 12:07:32.403 287 18233.43 36.02 52690.19 88888.00 2007-10-14 12:07:32.903 287 18233.65 35.98 52690.12 88888.00 2007-10-14 12:07:33.403 287 18233.54 35.97 52690.00 88888.00 2007-10-14 12:07:33.903 287 18233.42 36.01 52689.87 88888.00 2007-10-14 12:07:34.403 287 18233.44 36.06 52689.82 88888.00 2007-10-14 12:07:34.903 287 18233.29 36.01 52689.94 88888.00 2007-10-14 12:07:35.403 287 18233.29 36.00 52690.06 88888.00 2007-10-14 12:07:35.903 287 18233.20 36.02 52689.91 88888.00 2007-10-14 12:07:36.403 287 18233.19 36.02 52689.83 88888.00 2007-10-14 12:07:36.903 287 18233.28 35.97 52689.76 88888.00 2007-10-14 12:07:37.403 287 18233.32 35.86 52689.86 88888.00 2007-10-14 12:07:37.903 287 18233.47 35.96 52689.85 88888.00 2007-10-14 12:07:38.403 287 18233.58 35.98 52689.82 88888.00 2007-10-14 12:07:38.903 287 18233.63 35.96 52689.87 88888.00 2007-10-14 12:07:39.403 287 18233.68 35.98 52689.84 88888.00 2007-10-14 12:07:39.903 287 18233.72 35.98 52689.82 88888.00 2007-10-14 12:07:40.403 287 18233.62 35.93 52689.74 88888.00 2007-10-14 12:07:40.903 287 18233.52 35.95 52689.82 88888.00 2007-10-14 12:07:41.403 287 18233.43 35.88 52689.84 88888.00 2007-10-14 12:07:41.903 287 18233.58 35.80 52689.71 88888.00 2007-10-14 12:07:42.403 287 18233.75 35.90 52689.71 88888.00 2007-10-14 12:07:42.903 287 18233.74 35.95 52689.73 88888.00 2007-10-14 12:07:43.403 287 18233.78 35.91 52689.66 88888.00 2007-10-14 12:07:43.903 287 18233.75 35.86 52689.74 88888.00 2007-10-14 12:07:44.403 287 18233.44 35.86 52689.86 88888.00 2007-10-14 12:07:44.903 287 18233.21 35.92 52689.90 88888.00 2007-10-14 12:07:45.403 287 18233.41 36.02 52689.84 88888.00 2007-10-14 12:07:45.903 287 18233.52 35.99 52689.80 88888.00 2007-10-14 12:07:46.403 287 18233.71 36.01 52689.83 88888.00 2007-10-14 12:07:46.903 287 18233.79 36.00 52689.79 88888.00 2007-10-14 12:07:47.403 287 18233.62 35.95 52689.74 88888.00 2007-10-14 12:07:47.903 287 18233.56 35.94 52689.76 88888.00 2007-10-14 12:07:48.403 287 18233.66 35.93 52689.77 88888.00 2007-10-14 12:07:48.903 287 18233.35 35.86 52689.89 88888.00 2007-10-14 12:07:49.403 287 18233.41 35.82 52689.89 88888.00 2007-10-14 12:07:49.903 287 18233.57 35.82 52689.91 88888.00 2007-10-14 12:07:50.403 287 18233.60 35.79 52690.00 88888.00 2007-10-14 12:07:50.903 287 18233.75 35.77 52690.08 88888.00 2007-10-14 12:07:51.403 287 18233.75 35.85 52690.01 88888.00 2007-10-14 12:07:51.903 287 18233.83 35.88 52690.01 88888.00 2007-10-14 12:07:52.403 287 18233.74 35.93 52689.90 88888.00 2007-10-14 12:07:52.903 287 18233.77 35.98 52689.84 88888.00 2007-10-14 12:07:53.403 287 18233.62 35.84 52689.90 88888.00 2007-10-14 12:07:53.903 287 18233.52 35.84 52689.86 88888.00 2007-10-14 12:07:54.403 287 18233.68 35.84 52689.85 88888.00 2007-10-14 12:07:54.903 287 18233.56 35.85 52689.87 88888.00 2007-10-14 12:07:55.403 287 18233.43 35.89 52690.03 88888.00 2007-10-14 12:07:55.903 287 18233.67 35.95 52690.05 88888.00 2007-10-14 12:07:56.403 287 18233.51 36.00 52689.91 88888.00 2007-10-14 12:07:56.903 287 18233.50 35.91 52689.86 88888.00 2007-10-14 12:07:57.403 287 18233.64 35.89 52689.91 88888.00 2007-10-14 12:07:57.903 287 18233.33 35.91 52689.94 88888.00 2007-10-14 12:07:58.403 287 18233.43 35.92 52689.95 88888.00 2007-10-14 12:07:58.903 287 18233.80 35.87 52689.84 88888.00 2007-10-14 12:07:59.403 287 18233.80 35.86 52689.70 88888.00 2007-10-14 12:07:59.903 287 18233.85 35.84 52689.80 88888.00 2007-10-14 12:08:00.403 287 18233.75 35.79 52689.82 88888.00 2007-10-14 12:08:00.903 287 18233.77 35.76 52689.72 88888.00 2007-10-14 12:08:01.403 287 18233.82 35.85 52689.64 88888.00 2007-10-14 12:08:01.903 287 18233.72 35.90 52689.56 88888.00 2007-10-14 12:08:02.403 287 18233.72 35.82 52689.73 88888.00 2007-10-14 12:08:02.903 287 18233.77 35.72 52689.74 88888.00 2007-10-14 12:08:03.403 287 18233.83 35.77 52689.77 88888.00 2007-10-14 12:08:03.903 287 18233.76 35.86 52689.74 88888.00 2007-10-14 12:08:04.403 287 18233.83 35.82 52689.75 88888.00 2007-10-14 12:08:04.903 287 18233.87 35.85 52689.72 88888.00 2007-10-14 12:08:05.403 287 18233.75 35.89 52689.74 88888.00 2007-10-14 12:08:05.903 287 18233.62 35.92 52689.82 88888.00 2007-10-14 12:08:06.403 287 18233.63 35.92 52689.85 88888.00 2007-10-14 12:08:06.903 287 18233.67 35.99 52689.86 88888.00 2007-10-14 12:08:07.403 287 18233.78 36.00 52690.06 88888.00 2007-10-14 12:08:07.903 287 18233.68 35.91 52689.96 88888.00 2007-10-14 12:08:08.403 287 18233.72 35.84 52689.91 88888.00 2007-10-14 12:08:08.903 287 18233.76 35.98 52689.74 88888.00 2007-10-14 12:08:09.403 287 18233.54 35.95 52689.77 88888.00 2007-10-14 12:08:09.903 287 18233.54 35.93 52689.76 88888.00 2007-10-14 12:08:10.403 287 18233.73 35.96 52689.85 88888.00 2007-10-14 12:08:10.903 287 18233.86 35.90 52689.79 88888.00 2007-10-14 12:08:11.403 287 18233.77 35.81 52689.79 88888.00 2007-10-14 12:08:11.903 287 18233.72 35.77 52689.93 88888.00 2007-10-14 12:08:12.403 287 18233.53 35.84 52689.91 88888.00 2007-10-14 12:08:12.903 287 18233.57 35.90 52689.87 88888.00 2007-10-14 12:08:13.403 287 18233.65 35.87 52689.73 88888.00 2007-10-14 12:08:13.903 287 18233.55 35.87 52689.54 88888.00 2007-10-14 12:08:14.403 287 18233.57 35.90 52689.74 88888.00 2007-10-14 12:08:14.903 287 18233.54 35.85 52689.74 88888.00 2007-10-14 12:08:15.403 287 18233.57 35.75 52689.82 88888.00 2007-10-14 12:08:15.903 287 18233.47 35.70 52689.77 88888.00 2007-10-14 12:08:16.403 287 18233.32 35.73 52689.75 88888.00 2007-10-14 12:08:16.903 287 18233.24 35.82 52689.65 88888.00 2007-10-14 12:08:17.403 287 18233.40 35.87 52689.79 88888.00 2007-10-14 12:08:17.903 287 18233.45 35.94 52689.91 88888.00 2007-10-14 12:08:18.403 287 18233.43 36.04 52689.84 88888.00 2007-10-14 12:08:18.903 287 18233.60 36.06 52689.77 88888.00 2007-10-14 12:08:19.403 287 18233.63 36.00 52689.80 88888.00 2007-10-14 12:08:19.903 287 18233.52 35.89 52689.73 88888.00 2007-10-14 12:08:20.403 287 18233.56 35.84 52689.70 88888.00 2007-10-14 12:08:20.903 287 18232.86 35.94 52689.77 88888.00 2007-10-14 12:08:21.403 287 18231.43 36.00 52689.83 88888.00 2007-10-14 12:08:21.903 287 18232.64 36.08 52689.80 88888.00 2007-10-14 12:08:22.403 287 18233.04 36.03 52689.70 88888.00 2007-10-14 12:08:22.903 287 18232.55 36.02 52689.64 88888.00 2007-10-14 12:08:23.403 287 18231.43 36.01 52689.76 88888.00 2007-10-14 12:08:23.903 287 18230.41 35.91 52689.96 88888.00 2007-10-14 12:08:24.403 287 18230.38 35.90 52689.83 88888.00 2007-10-14 12:08:24.903 287 18230.40 35.95 52689.76 88888.00 2007-10-14 12:08:25.403 287 18230.24 36.01 52689.77 88888.00 2007-10-14 12:08:25.903 287 18230.25 36.00 52689.80 88888.00 2007-10-14 12:08:26.403 287 18230.29 35.97 52689.86 88888.00 2007-10-14 12:08:26.903 287 18231.10 35.94 52689.95 88888.00 2007-10-14 12:08:27.403 287 18231.04 35.95 52690.01 88888.00 2007-10-14 12:08:27.903 287 18232.65 36.01 52689.89 88888.00 2007-10-14 12:08:28.403 287 18233.35 36.01 52689.85 88888.00 2007-10-14 12:08:28.903 287 18233.39 35.89 52689.91 88888.00 2007-10-14 12:08:29.403 287 18233.42 35.88 52689.95 88888.00 2007-10-14 12:08:29.903 287 18233.45 35.98 52689.89 88888.00 2007-10-14 12:08:30.403 287 18233.47 35.97 52689.82 88888.00 2007-10-14 12:08:30.903 287 18233.46 35.94 52689.76 88888.00 2007-10-14 12:08:31.403 287 18233.55 35.90 52689.74 88888.00 2007-10-14 12:08:31.903 287 18233.66 35.86 52689.73 88888.00 2007-10-14 12:08:32.403 287 18233.52 35.80 52689.79 88888.00 2007-10-14 12:08:32.903 287 18233.44 35.86 52689.83 88888.00 2007-10-14 12:08:33.403 287 18233.56 35.89 52689.80 88888.00 2007-10-14 12:08:33.903 287 18232.45 35.89 52689.77 88888.00 2007-10-14 12:08:34.403 287 18230.68 35.91 52689.72 88888.00 2007-10-14 12:08:34.903 287 18231.67 35.86 52689.83 88888.00 2007-10-14 12:08:35.403 287 18232.73 35.79 52689.78 88888.00 2007-10-14 12:08:35.903 287 18232.58 35.85 52689.79 88888.00 2007-10-14 12:08:36.403 287 18231.61 35.93 52689.73 88888.00 2007-10-14 12:08:36.903 287 18230.82 36.04 52689.60 88888.00 2007-10-14 12:08:37.403 287 18232.30 36.01 52689.65 88888.00 2007-10-14 12:08:37.903 287 18233.01 35.88 52689.80 88888.00 2007-10-14 12:08:38.403 287 18233.35 35.87 52689.85 88888.00 2007-10-14 12:08:38.903 287 18233.33 35.82 52689.82 88888.00 2007-10-14 12:08:39.403 287 18233.26 35.76 52689.84 88888.00 2007-10-14 12:08:39.903 287 18233.41 35.77 52689.82 88888.00 2007-10-14 12:08:40.403 287 18233.46 35.85 52689.77 88888.00 2007-10-14 12:08:40.903 287 18233.55 35.93 52689.80 88888.00 2007-10-14 12:08:41.403 287 18233.50 35.93 52689.93 88888.00 2007-10-14 12:08:41.903 287 18233.35 36.00 52689.95 88888.00 2007-10-14 12:08:42.403 287 18233.45 36.00 52689.86 88888.00 2007-10-14 12:08:42.903 287 18233.41 35.94 52689.89 88888.00 2007-10-14 12:08:43.403 287 18232.02 35.98 52689.85 88888.00 2007-10-14 12:08:43.903 287 18231.59 36.04 52689.77 88888.00 2007-10-14 12:08:44.403 287 18232.80 36.07 52689.55 88888.00 2007-10-14 12:08:44.903 287 18232.96 36.06 52689.82 88888.00 2007-10-14 12:08:45.403 287 18233.17 36.00 52689.79 88888.00 2007-10-14 12:08:45.903 287 18233.21 36.06 52689.78 88888.00 2007-10-14 12:08:46.403 287 18233.35 36.05 52689.90 88888.00 2007-10-14 12:08:46.903 287 18233.36 35.98 52689.87 88888.00 2007-10-14 12:08:47.403 287 18233.30 36.01 52689.76 88888.00 2007-10-14 12:08:47.903 287 18233.21 36.01 52689.78 88888.00 2007-10-14 12:08:48.403 287 18233.25 36.02 52689.72 88888.00 2007-10-14 12:08:48.903 287 18233.13 36.05 52689.74 88888.00 2007-10-14 12:08:49.403 287 18233.34 36.01 52689.82 88888.00 2007-10-14 12:08:49.903 287 18233.34 35.96 52689.71 88888.00 2007-10-14 12:08:50.403 287 18233.29 36.00 52689.66 88888.00 2007-10-14 12:08:50.903 287 18232.99 36.05 52689.73 88888.00 2007-10-14 12:08:51.403 287 18233.02 36.11 52689.86 88888.00 2007-10-14 12:08:51.903 287 18233.17 36.10 52689.93 88888.00 2007-10-14 12:08:52.403 287 18233.13 36.08 52689.84 88888.00 2007-10-14 12:08:52.903 287 18233.09 36.16 52689.83 88888.00 2007-10-14 12:08:53.403 287 18232.03 36.14 52689.80 88888.00 2007-10-14 12:08:53.903 287 18231.47 36.11 52689.83 88888.00 2007-10-14 12:08:54.403 287 18230.51 36.14 52689.83 88888.00 2007-10-14 12:08:54.903 287 18230.08 36.15 52689.76 88888.00 2007-10-14 12:08:55.403 287 18230.04 36.22 52689.65 88888.00 2007-10-14 12:08:55.903 287 18230.91 36.33 52689.77 88888.00 2007-10-14 12:08:56.403 287 18232.65 36.38 52689.74 88888.00 2007-10-14 12:08:56.903 287 18232.87 36.37 52689.75 88888.00 2007-10-14 12:08:57.403 287 18233.02 36.35 52689.65 88888.00 2007-10-14 12:08:57.903 287 18233.07 36.30 52689.63 88888.00 2007-10-14 12:08:58.403 287 18233.23 36.30 52689.65 88888.00 2007-10-14 12:08:58.903 287 18232.90 36.44 52689.76 88888.00 2007-10-14 12:08:59.403 287 18232.95 36.47 52689.72 88888.00 2007-10-14 12:08:59.903 287 18233.02 36.45 52689.67 88888.00 2007-10-14 12:09:00.403 287 18233.25 36.36 52689.53 88888.00 2007-10-14 12:09:00.903 287 18233.35 36.33 52689.49 88888.00 2007-10-14 12:09:01.403 287 18233.22 36.43 52689.67 88888.00 2007-10-14 12:09:01.903 287 18233.19 36.38 52689.67 88888.00 2007-10-14 12:09:02.403 287 18233.14 36.41 52689.64 88888.00 2007-10-14 12:09:02.903 287 18233.08 36.46 52689.71 88888.00 2007-10-14 12:09:03.403 287 18232.95 36.58 52689.74 88888.00 2007-10-14 12:09:03.903 287 18233.26 36.70 52689.66 88888.00 2007-10-14 12:09:04.403 287 18233.38 36.64 52689.65 88888.00 2007-10-14 12:09:04.903 287 18233.43 36.58 52689.72 88888.00 2007-10-14 12:09:05.403 287 18232.68 36.56 52689.88 88888.00 2007-10-14 12:09:05.903 287 18230.78 36.54 52689.90 88888.00 2007-10-14 12:09:06.403 287 18230.34 36.56 52689.95 88888.00 2007-10-14 12:09:06.903 287 18230.15 36.53 52689.91 88888.00 2007-10-14 12:09:07.403 287 18230.11 36.49 52689.89 88888.00 2007-10-14 12:09:07.903 287 18230.27 36.54 52689.88 88888.00 2007-10-14 12:09:08.403 287 18230.54 36.61 52689.89 88888.00 2007-10-14 12:09:08.903 287 18231.25 36.52 52689.94 88888.00 2007-10-14 12:09:09.403 287 18230.46 36.55 52689.84 88888.00 2007-10-14 12:09:09.903 287 18230.41 36.62 52689.84 88888.00 2007-10-14 12:09:10.403 287 18231.49 36.65 52689.66 88888.00 2007-10-14 12:09:10.903 287 18232.88 36.59 52689.70 88888.00 2007-10-14 12:09:11.403 287 18233.04 36.58 52689.75 88888.00 2007-10-14 12:09:11.903 287 18232.99 36.64 52689.87 88888.00 2007-10-14 12:09:12.403 287 18232.98 36.69 52689.87 88888.00 2007-10-14 12:09:12.903 287 18233.09 36.74 52689.75 88888.00 2007-10-14 12:09:13.403 287 18233.24 36.68 52689.76 88888.00 2007-10-14 12:09:13.903 287 18233.26 36.69 52689.70 88888.00 2007-10-14 12:09:14.403 287 18233.22 36.66 52689.76 88888.00 2007-10-14 12:09:14.903 287 18233.23 36.58 52689.91 88888.00 2007-10-14 12:09:15.403 287 18233.30 36.53 52690.05 88888.00 2007-10-14 12:09:15.903 287 18232.89 36.55 52690.01 88888.00 2007-10-14 12:09:16.403 287 18231.04 36.64 52689.90 88888.00 2007-10-14 12:09:16.903 287 18231.86 36.63 52689.89 88888.00 2007-10-14 12:09:17.403 287 18233.25 36.65 52689.84 88888.00 2007-10-14 12:09:17.903 287 18233.45 36.65 52689.74 88888.00 2007-10-14 12:09:18.403 287 18233.35 36.70 52689.65 88888.00 2007-10-14 12:09:18.903 287 18233.17 36.71 52689.59 88888.00 2007-10-14 12:09:19.403 287 18232.98 36.73 52689.52 88888.00 2007-10-14 12:09:19.903 287 18232.89 36.74 52689.60 88888.00 2007-10-14 12:09:20.403 287 18233.14 36.66 52689.59 88888.00 2007-10-14 12:09:20.903 287 18233.09 36.67 52689.74 88888.00 2007-10-14 12:09:21.403 287 18233.09 36.65 52689.78 88888.00 2007-10-14 12:09:21.903 287 18233.20 36.70 52689.83 88888.00 2007-10-14 12:09:22.403 287 18233.25 36.80 52689.78 88888.00 2007-10-14 12:09:22.903 287 18233.22 36.78 52689.73 88888.00 2007-10-14 12:09:23.403 287 18233.35 36.79 52689.83 88888.00 2007-10-14 12:09:23.903 287 18233.58 36.73 52690.01 88888.00 2007-10-14 12:09:24.403 287 18233.47 36.71 52690.02 88888.00 2007-10-14 12:09:24.903 287 18233.53 36.75 52689.93 88888.00 2007-10-14 12:09:25.403 287 18232.03 36.74 52689.79 88888.00 2007-10-14 12:09:25.903 287 18231.30 36.75 52689.83 88888.00 2007-10-14 12:09:26.400 287 18232.86 36.74 52689.87 88888.00 2007-10-14 12:09:26.900 287 18233.58 36.71 52689.83 88888.00 2007-10-14 12:09:27.400 287 18233.54 36.75 52689.84 88888.00 2007-10-14 12:09:27.900 287 18233.33 36.74 52689.85 88888.00 2007-10-14 12:09:28.400 287 18232.55 36.71 52689.89 88888.00 2007-10-14 12:09:28.900 287 18232.46 36.64 52689.95 88888.00 2007-10-14 12:09:29.400 287 18233.57 36.73 52689.91 88888.00 2007-10-14 12:09:29.900 287 18233.57 36.76 52689.83 88888.00 2007-10-14 12:09:30.400 287 18233.50 36.77 52689.86 88888.00 2007-10-14 12:09:30.900 287 18233.58 36.74 52689.90 88888.00 2007-10-14 12:09:31.400 287 18233.54 36.75 52689.90 88888.00 2007-10-14 12:09:31.900 287 18233.51 36.72 52689.59 88888.00 2007-10-14 12:09:32.400 287 18233.71 36.70 52689.53 88888.00 2007-10-14 12:09:32.900 287 18233.63 36.71 52689.73 88888.00 2007-10-14 12:09:33.400 287 18233.53 36.68 52689.83 88888.00 2007-10-14 12:09:33.900 287 18233.55 36.72 52689.91 88888.00 2007-10-14 12:09:34.400 287 18233.62 36.76 52689.99 88888.00 2007-10-14 12:09:34.900 287 18233.64 36.75 52690.07 88888.00 2007-10-14 12:09:35.400 287 18233.71 36.70 52689.88 88888.00 2007-10-14 12:09:35.900 287 18233.71 36.71 52689.76 88888.00 2007-10-14 12:09:36.400 287 18233.71 36.76 52689.59 88888.00 2007-10-14 12:09:36.900 287 18233.79 36.80 52689.65 88888.00 2007-10-14 12:09:37.400 287 18233.79 36.82 52689.56 88888.00 2007-10-14 12:09:37.900 287 18233.74 36.79 52689.60 88888.00 2007-10-14 12:09:38.400 287 18233.63 36.78 52689.63 88888.00 2007-10-14 12:09:38.900 287 18233.63 36.81 52689.65 88888.00 2007-10-14 12:09:39.400 287 18233.61 36.79 52689.58 88888.00 2007-10-14 12:09:39.900 287 18233.67 36.75 52689.55 88888.00 2007-10-14 12:09:40.400 287 18233.73 36.76 52689.60 88888.00 2007-10-14 12:09:40.900 287 18233.55 36.82 52689.62 88888.00 2007-10-14 12:09:41.400 287 18233.58 36.88 52689.54 88888.00 2007-10-14 12:09:41.900 287 18233.47 36.86 52689.44 88888.00 2007-10-14 12:09:42.400 287 18233.56 36.91 52689.61 88888.00 2007-10-14 12:09:42.900 287 18233.64 36.96 52689.71 88888.00 2007-10-14 12:09:43.400 287 18233.62 36.93 52689.60 88888.00 2007-10-14 12:09:43.900 287 18233.62 36.88 52689.58 88888.00 2007-10-14 12:09:44.400 287 18233.47 36.91 52689.61 88888.00 2007-10-14 12:09:44.900 287 18232.75 36.80 52689.61 88888.00 2007-10-14 12:09:45.400 287 18233.17 36.82 52689.45 88888.00 2007-10-14 12:09:45.900 287 18233.41 36.76 52689.43 88888.00 2007-10-14 12:09:46.400 287 18233.44 36.75 52689.51 88888.00 2007-10-14 12:09:46.900 287 18233.52 36.81 52689.55 88888.00 2007-10-14 12:09:47.400 287 18233.69 36.87 52689.55 88888.00 2007-10-14 12:09:47.900 287 18233.86 36.86 52689.50 88888.00 2007-10-14 12:09:48.400 287 18233.91 36.82 52689.59 88888.00 2007-10-14 12:09:48.900 287 18233.86 36.81 52689.55 88888.00 2007-10-14 12:09:49.400 287 18233.95 36.87 52689.56 88888.00 2007-10-14 12:09:49.900 287 18233.93 36.82 52689.58 88888.00 2007-10-14 12:09:50.400 287 18233.97 36.80 52689.70 88888.00 2007-10-14 12:09:50.900 287 18233.99 36.79 52689.84 88888.00 2007-10-14 12:09:51.400 287 18233.89 36.74 52689.80 88888.00 2007-10-14 12:09:51.900 287 18233.80 36.76 52689.68 88888.00 2007-10-14 12:09:52.400 287 18233.82 36.76 52689.76 88888.00 2007-10-14 12:09:52.900 287 18233.89 36.79 52689.70 88888.00 2007-10-14 12:09:53.400 287 18233.94 36.77 52689.74 88888.00 2007-10-14 12:09:53.900 287 18233.91 36.74 52689.77 88888.00 2007-10-14 12:09:54.400 287 18233.86 36.69 52689.77 88888.00 2007-10-14 12:09:54.900 287 18233.96 36.63 52689.88 88888.00 2007-10-14 12:09:55.400 287 18233.71 36.66 52690.00 88888.00 2007-10-14 12:09:55.900 287 18233.67 36.73 52689.95 88888.00 2007-10-14 12:09:56.400 287 18233.80 36.72 52689.90 88888.00 2007-10-14 12:09:56.900 287 18233.85 36.75 52689.97 88888.00 2007-10-14 12:09:57.400 287 18233.68 36.68 52689.94 88888.00 2007-10-14 12:09:57.900 287 18233.65 36.66 52689.91 88888.00 2007-10-14 12:09:58.400 287 18233.72 36.60 52689.86 88888.00 2007-10-14 12:09:58.900 287 18233.72 36.65 52689.80 88888.00 2007-10-14 12:09:59.400 287 18233.71 36.66 52689.73 88888.00 2007-10-14 12:09:59.900 287 18233.77 36.62 52689.73 88888.00 2007-10-14 12:10:00.400 287 18233.79 36.61 52689.68 88888.00 2007-10-14 12:10:00.900 287 18233.88 36.58 52689.60 88888.00 2007-10-14 12:10:01.400 287 18233.76 36.47 52689.55 88888.00 2007-10-14 12:10:01.900 287 18233.72 36.49 52689.53 88888.00 2007-10-14 12:10:02.400 287 18233.88 36.51 52689.64 88888.00 2007-10-14 12:10:02.900 287 18233.73 36.48 52689.66 88888.00 2007-10-14 12:10:03.400 287 18233.91 36.44 52689.67 88888.00 2007-10-14 12:10:03.900 287 18233.95 36.49 52689.70 88888.00 2007-10-14 12:10:04.400 287 18233.68 36.54 52689.66 88888.00 2007-10-14 12:10:04.900 287 18233.69 36.55 52689.64 88888.00 2007-10-14 12:10:05.400 287 18233.83 36.53 52689.66 88888.00 2007-10-14 12:10:05.900 287 18232.32 36.59 52689.76 88888.00 2007-10-14 12:10:06.400 287 18230.86 36.57 52689.84 88888.00 2007-10-14 12:10:06.900 287 18230.61 36.55 52689.71 88888.00 2007-10-14 12:10:07.400 287 18230.69 36.55 52689.78 88888.00 2007-10-14 12:10:07.900 287 18232.33 36.55 52689.75 88888.00 2007-10-14 12:10:08.400 287 18233.40 36.49 52689.61 88888.00 2007-10-14 12:10:08.900 287 18233.74 36.45 52689.61 88888.00 2007-10-14 12:10:09.400 287 18233.83 36.42 52689.71 88888.00 2007-10-14 12:10:09.900 287 18233.75 36.33 52689.71 88888.00 2007-10-14 12:10:10.400 287 18233.50 36.33 52689.59 88888.00 2007-10-14 12:10:10.900 287 18233.72 36.29 52689.61 88888.00 2007-10-14 12:10:11.400 287 18233.75 36.25 52689.58 88888.00 2007-10-14 12:10:11.900 287 18233.79 36.33 52689.65 88888.00 2007-10-14 12:10:12.400 287 18233.69 36.44 52689.54 88888.00 2007-10-14 12:10:12.900 287 18233.39 36.46 52689.56 88888.00 2007-10-14 12:10:13.400 287 18233.33 36.53 52689.62 88888.00 2007-10-14 12:10:13.900 287 18233.25 36.53 52689.54 88888.00 2007-10-14 12:10:14.400 287 18233.35 36.53 52689.51 88888.00 2007-10-14 12:10:14.900 287 18233.62 36.56 52689.61 88888.00 2007-10-14 12:10:15.400 287 18233.83 36.57 52689.54 88888.00 2007-10-14 12:10:15.900 287 18232.30 36.48 52689.53 88888.00 2007-10-14 12:10:16.400 287 18232.04 36.53 52689.55 88888.00 2007-10-14 12:10:16.900 287 18233.36 36.60 52689.56 88888.00 2007-10-14 12:10:17.400 287 18233.62 36.60 52689.61 88888.00 2007-10-14 12:10:17.900 287 18233.41 36.60 52689.51 88888.00 2007-10-14 12:10:18.400 287 18231.56 36.62 52689.56 88888.00 2007-10-14 12:10:18.900 287 18231.06 36.59 52689.62 88888.00 2007-10-14 12:10:19.400 287 18232.48 36.49 52689.63 88888.00 2007-10-14 12:10:19.900 287 18233.61 36.39 52689.56 88888.00 2007-10-14 12:10:20.400 287 18233.69 36.40 52689.58 88888.00 2007-10-14 12:10:20.900 287 18233.65 36.49 52689.58 88888.00 2007-10-14 12:10:21.400 287 18233.72 36.53 52689.63 88888.00 2007-10-14 12:10:21.900 287 18233.47 36.56 52689.71 88888.00 2007-10-14 12:10:22.400 287 18233.22 36.67 52689.67 88888.00 2007-10-14 12:10:22.900 287 18233.13 36.57 52689.53 88888.00 2007-10-14 12:10:23.400 287 18233.34 36.54 52689.54 88888.00 2007-10-14 12:10:23.900 287 18233.53 36.48 52689.60 88888.00 2007-10-14 12:10:24.400 287 18233.54 36.43 52689.56 88888.00 2007-10-14 12:10:24.900 287 18233.32 36.56 52689.66 88888.00 2007-10-14 12:10:25.400 287 18233.50 36.58 52689.66 88888.00 2007-10-14 12:10:25.900 287 18233.55 36.55 52689.68 88888.00 2007-10-14 12:10:26.400 287 18233.68 36.42 52689.64 88888.00 2007-10-14 12:10:26.900 287 18233.68 36.37 52689.66 88888.00 2007-10-14 12:10:27.400 287 18233.93 36.49 52689.59 88888.00 2007-10-14 12:10:27.900 287 18234.15 36.53 52689.58 88888.00 2007-10-14 12:10:28.400 287 18234.18 36.52 52689.53 88888.00 2007-10-14 12:10:28.900 287 18233.88 36.51 52689.39 88888.00 2007-10-14 12:10:29.400 287 18233.54 36.54 52689.39 88888.00 2007-10-14 12:10:29.900 287 18233.40 36.51 52689.45 88888.00 2007-10-14 12:10:30.400 287 18233.68 36.53 52689.51 88888.00 2007-10-14 12:10:30.900 287 18233.62 36.54 52689.54 88888.00 2007-10-14 12:10:31.400 287 18233.75 36.47 52689.43 88888.00 2007-10-14 12:10:31.900 287 18233.74 36.44 52689.38 88888.00 2007-10-14 12:10:32.400 287 18233.88 36.49 52689.37 88888.00 2007-10-14 12:10:32.900 287 18234.11 36.55 52689.40 88888.00 2007-10-14 12:10:33.400 287 18234.17 36.53 52689.44 88888.00 2007-10-14 12:10:33.900 287 18234.02 36.49 52689.52 88888.00 2007-10-14 12:10:34.400 287 18234.14 36.49 52689.60 88888.00 2007-10-14 12:10:34.900 287 18234.26 36.54 52689.44 88888.00 2007-10-14 12:10:35.400 287 18234.11 36.56 52689.53 88888.00 2007-10-14 12:10:35.900 287 18233.86 36.59 52689.52 88888.00 2007-10-14 12:10:36.400 287 18234.04 36.55 52689.38 88888.00 2007-10-14 12:10:36.900 287 18234.05 36.58 52689.40 88888.00 2007-10-14 12:10:37.400 287 18233.76 36.59 52689.43 88888.00 2007-10-14 12:10:37.900 287 18233.62 36.59 52689.41 88888.00 2007-10-14 12:10:38.400 287 18233.75 36.57 52689.38 88888.00 2007-10-14 12:10:38.900 287 18233.71 36.62 52689.47 88888.00 2007-10-14 12:10:39.400 287 18233.65 36.59 52689.54 88888.00 2007-10-14 12:10:39.900 287 18233.55 36.59 52689.55 88888.00 2007-10-14 12:10:40.400 287 18233.96 36.58 52689.49 88888.00 2007-10-14 12:10:40.900 287 18234.19 36.59 52689.52 88888.00 2007-10-14 12:10:41.400 287 18234.00 36.64 52689.62 88888.00 2007-10-14 12:10:41.900 287 18233.99 36.68 52689.80 88888.00 2007-10-14 12:10:42.400 287 18234.06 36.68 52689.80 88888.00 2007-10-14 12:10:42.900 287 18233.88 36.70 52689.67 88888.00 2007-10-14 12:10:43.400 287 18233.84 36.67 52689.63 88888.00 2007-10-14 12:10:43.900 287 18234.08 36.71 52689.55 88888.00 2007-10-14 12:10:44.400 287 18234.06 36.69 52689.45 88888.00 2007-10-14 12:10:44.900 287 18234.14 36.65 52689.40 88888.00 2007-10-14 12:10:45.400 287 18234.23 36.56 52689.50 88888.00 2007-10-14 12:10:45.900 287 18234.01 36.64 52689.48 88888.00 2007-10-14 12:10:46.400 287 18233.93 36.69 52689.53 88888.00 2007-10-14 12:10:46.900 287 18233.73 36.59 52689.60 88888.00 2007-10-14 12:10:47.400 287 18232.36 36.60 52689.63 88888.00 2007-10-14 12:10:47.900 287 18233.30 36.61 52689.65 88888.00 2007-10-14 12:10:48.400 287 18233.98 36.61 52689.55 88888.00 2007-10-14 12:10:48.900 287 18234.01 36.61 52689.56 88888.00 2007-10-14 12:10:49.400 287 18233.96 36.66 52689.64 88888.00 2007-10-14 12:10:49.900 287 18233.78 36.60 52689.51 88888.00 2007-10-14 12:10:50.400 287 18233.73 36.53 52689.59 88888.00 2007-10-14 12:10:50.900 287 18233.99 36.47 52689.72 88888.00 2007-10-14 12:10:51.400 287 18234.23 36.56 52689.84 88888.00 2007-10-14 12:10:51.900 287 18234.19 36.63 52690.03 88888.00 2007-10-14 12:10:52.400 287 18234.28 36.61 52689.83 88888.00 2007-10-14 12:10:52.900 287 18234.33 36.71 52689.64 88888.00 2007-10-14 12:10:53.400 287 18234.14 36.73 52689.65 88888.00 2007-10-14 12:10:53.900 287 18234.17 36.70 52689.75 88888.00 2007-10-14 12:10:54.400 287 18234.10 36.66 52689.74 88888.00 2007-10-14 12:10:54.900 287 18234.28 36.62 52689.70 88888.00 2007-10-14 12:10:55.400 287 18234.39 36.69 52689.72 88888.00 2007-10-14 12:10:55.900 287 18234.32 36.65 52689.75 88888.00 2007-10-14 12:10:56.400 287 18234.23 36.57 52689.58 88888.00 2007-10-14 12:10:56.900 287 18234.32 36.57 52689.55 88888.00 2007-10-14 12:10:57.400 287 18234.36 36.60 52689.75 88888.00 2007-10-14 12:10:57.900 287 18234.32 36.59 52689.82 88888.00 2007-10-14 12:10:58.400 287 18234.21 36.63 52689.74 88888.00 2007-10-14 12:10:58.900 287 18234.06 36.68 52689.67 88888.00 2007-10-14 12:10:59.400 287 18233.95 36.73 52689.59 88888.00 2007-10-14 12:10:59.900 287 18233.91 36.66 52689.74 88888.00 2007-10-14 12:11:00.400 287 18233.91 36.64 52689.74 88888.00 2007-10-14 12:11:00.900 287 18234.00 36.67 52689.74 88888.00 2007-10-14 12:11:01.400 287 18234.07 36.69 52689.66 88888.00 2007-10-14 12:11:01.900 287 18234.04 36.65 52689.71 88888.00 2007-10-14 12:11:02.400 287 18233.96 36.72 52689.82 88888.00 2007-10-14 12:11:02.900 287 18233.78 36.75 52689.74 88888.00 2007-10-14 12:11:03.400 287 18233.82 36.82 52689.67 88888.00 2007-10-14 12:11:03.900 287 18233.90 36.78 52689.63 88888.00 2007-10-14 12:11:04.400 287 18233.96 36.75 52689.65 88888.00 2007-10-14 12:11:04.900 287 18234.07 36.71 52689.66 88888.00 2007-10-14 12:11:05.400 287 18234.06 36.66 52689.61 88888.00 2007-10-14 12:11:05.900 287 18234.07 36.73 52689.60 88888.00 2007-10-14 12:11:06.400 287 18234.11 36.78 52689.63 88888.00 2007-10-14 12:11:06.900 287 18234.05 36.74 52689.52 88888.00 2007-10-14 12:11:07.400 287 18234.12 36.69 52689.45 88888.00 2007-10-14 12:11:07.900 287 18234.15 36.66 52689.43 88888.00 2007-10-14 12:11:08.400 287 18234.07 36.73 52689.44 88888.00 2007-10-14 12:11:08.900 287 18233.95 36.74 52689.21 88888.00 2007-10-14 12:11:09.400 287 18233.96 36.81 52689.35 88888.00 2007-10-14 12:11:09.900 287 18233.99 36.87 52689.63 88888.00 2007-10-14 12:11:10.400 287 18232.81 36.87 52689.71 88888.00 2007-10-14 12:11:10.900 287 18231.07 36.82 52689.61 88888.00 2007-10-14 12:11:11.400 287 18232.21 36.76 52689.66 88888.00 2007-10-14 12:11:11.900 287 18233.72 36.79 52689.63 88888.00 2007-10-14 12:11:12.400 287 18233.85 36.81 52689.52 88888.00 2007-10-14 12:11:12.900 287 18233.90 36.76 52689.41 88888.00 2007-10-14 12:11:13.400 287 18234.02 36.74 52689.39 88888.00 2007-10-14 12:11:13.900 287 18234.07 36.64 52689.50 88888.00 2007-10-14 12:11:14.400 287 18234.01 36.64 52689.63 88888.00 2007-10-14 12:11:14.900 287 18233.91 36.60 52689.58 88888.00 2007-10-14 12:11:15.400 287 18233.87 36.64 52689.51 88888.00 2007-10-14 12:11:15.900 287 18233.88 36.71 52689.60 88888.00 2007-10-14 12:11:16.400 287 18233.76 36.63 52689.64 88888.00 2007-10-14 12:11:16.900 287 18233.89 36.58 52689.72 88888.00 2007-10-14 12:11:17.400 287 18234.10 36.64 52689.70 88888.00 2007-10-14 12:11:17.900 287 18233.98 36.69 52689.67 88888.00 2007-10-14 12:11:18.400 287 18233.87 36.60 52689.63 88888.00 2007-10-14 12:11:18.900 287 18233.76 36.64 52689.63 88888.00 2007-10-14 12:11:19.400 287 18233.66 36.73 52689.68 88888.00 2007-10-14 12:11:19.900 287 18233.36 36.77 52689.64 88888.00 2007-10-14 12:11:20.400 287 18233.72 36.77 52689.56 88888.00 2007-10-14 12:11:20.900 287 18233.97 36.72 52689.51 88888.00 2007-10-14 12:11:21.400 287 18233.93 36.69 52689.38 88888.00 2007-10-14 12:11:21.900 287 18233.88 36.68 52689.38 88888.00 2007-10-14 12:11:22.400 287 18233.83 36.70 52689.52 88888.00 2007-10-14 12:11:22.900 287 18233.83 36.80 52689.49 88888.00 2007-10-14 12:11:23.400 287 18233.71 36.91 52689.50 88888.00 2007-10-14 12:11:23.900 287 18233.68 36.93 52689.43 88888.00 2007-10-14 12:11:24.400 287 18233.90 36.84 52689.38 88888.00 2007-10-14 12:11:24.900 287 18234.12 36.85 52689.39 88888.00 2007-10-14 12:11:25.400 287 18234.07 36.82 52689.42 88888.00 2007-10-14 12:11:25.900 287 18234.06 36.84 52689.53 88888.00 2007-10-14 12:11:26.400 287 18233.91 36.90 52689.55 88888.00 2007-10-14 12:11:26.900 287 18233.77 37.00 52689.54 88888.00 2007-10-14 12:11:27.400 287 18233.73 37.03 52689.66 88888.00 2007-10-14 12:11:27.900 287 18233.62 37.01 52689.67 88888.00 2007-10-14 12:11:28.400 287 18233.71 37.01 52689.65 88888.00 2007-10-14 12:11:28.900 287 18233.77 37.10 52689.56 88888.00 2007-10-14 12:11:29.400 287 18233.90 37.11 52689.66 88888.00 2007-10-14 12:11:29.900 287 18234.14 37.02 52689.77 88888.00 2007-10-14 12:11:30.400 287 18234.12 37.00 52689.74 88888.00 2007-10-14 12:11:30.900 287 18233.85 37.02 52689.63 88888.00 2007-10-14 12:11:31.400 287 18233.71 36.90 52689.68 88888.00 2007-10-14 12:11:31.900 287 18233.74 36.91 52689.63 88888.00 2007-10-14 12:11:32.400 287 18233.71 36.85 52689.65 88888.00 2007-10-14 12:11:32.900 287 18233.66 36.82 52689.58 88888.00 2007-10-14 12:11:33.400 287 18233.77 36.82 52689.49 88888.00 2007-10-14 12:11:33.900 287 18233.99 36.81 52689.48 88888.00 2007-10-14 12:11:34.400 287 18233.88 36.80 52689.42 88888.00 2007-10-14 12:11:34.900 287 18233.85 36.74 52689.51 88888.00 2007-10-14 12:11:35.400 287 18233.90 36.74 52689.49 88888.00 2007-10-14 12:11:35.900 287 18234.05 36.71 52689.49 88888.00 2007-10-14 12:11:36.400 287 18234.12 36.77 52689.52 88888.00 2007-10-14 12:11:36.900 287 18233.97 36.81 52689.61 88888.00 2007-10-14 12:11:37.400 287 18234.10 36.88 52689.63 88888.00 2007-10-14 12:11:37.900 287 18234.10 36.88 52689.60 88888.00 2007-10-14 12:11:38.400 287 18234.14 36.91 52689.53 88888.00 2007-10-14 12:11:38.900 287 18234.11 36.89 52689.47 88888.00 2007-10-14 12:11:39.400 287 18234.12 36.92 52689.39 88888.00 2007-10-14 12:11:39.900 287 18234.17 36.95 52689.37 88888.00 2007-10-14 12:11:40.400 287 18234.23 36.94 52689.43 88888.00 2007-10-14 12:11:40.900 287 18234.36 37.01 52689.43 88888.00 2007-10-14 12:11:41.400 287 18234.33 37.10 52689.55 88888.00 2007-10-14 12:11:41.900 287 18234.47 37.14 52689.65 88888.00 2007-10-14 12:11:42.400 287 18234.42 37.09 52689.65 88888.00 2007-10-14 12:11:42.900 287 18234.37 37.11 52689.51 88888.00 2007-10-14 12:11:43.400 287 18234.10 37.09 52689.53 88888.00 2007-10-14 12:11:43.900 287 18234.08 37.18 52689.55 88888.00 2007-10-14 12:11:44.400 287 18234.10 37.22 52689.43 88888.00 2007-10-14 12:11:44.900 287 18234.15 37.14 52689.42 88888.00 2007-10-14 12:11:45.400 287 18234.07 37.14 52689.48 88888.00 2007-10-14 12:11:45.900 287 18234.00 37.13 52689.44 88888.00 2007-10-14 12:11:46.400 287 18234.10 37.21 52689.36 88888.00 2007-10-14 12:11:46.900 287 18234.10 37.26 52689.39 88888.00 2007-10-14 12:11:47.400 287 18234.11 37.27 52689.42 88888.00 2007-10-14 12:11:47.900 287 18234.09 37.30 52689.40 88888.00 2007-10-14 12:11:48.400 287 18233.93 37.21 52689.38 88888.00 2007-10-14 12:11:48.900 287 18233.89 37.21 52689.33 88888.00 2007-10-14 12:11:49.400 287 18233.97 37.27 52689.28 88888.00 2007-10-14 12:11:49.900 287 18233.99 37.32 52689.30 88888.00 2007-10-14 12:11:50.400 287 18234.04 37.22 52689.47 88888.00 2007-10-14 12:11:50.900 287 18234.04 37.21 52689.36 88888.00 2007-10-14 12:11:51.400 287 18234.08 37.16 52689.40 88888.00 2007-10-14 12:11:51.900 287 18234.16 37.20 52689.43 88888.00 2007-10-14 12:11:52.400 287 18234.21 37.19 52689.39 88888.00 2007-10-14 12:11:52.900 287 18234.21 37.22 52689.39 88888.00 2007-10-14 12:11:53.400 287 18234.18 37.24 52689.40 88888.00 2007-10-14 12:11:53.900 287 18234.05 37.32 52689.48 88888.00 2007-10-14 12:11:54.400 287 18233.98 37.39 52689.50 88888.00 2007-10-14 12:11:54.900 287 18233.83 37.37 52689.43 88888.00 2007-10-14 12:11:55.400 287 18233.91 37.35 52689.42 88888.00 2007-10-14 12:11:55.900 287 18233.98 37.42 52689.42 88888.00 2007-10-14 12:11:56.400 287 18234.00 37.40 52689.32 88888.00 2007-10-14 12:11:56.900 287 18233.95 37.40 52689.31 88888.00 2007-10-14 12:11:57.400 287 18234.01 37.35 52689.27 88888.00 2007-10-14 12:11:57.900 287 18234.06 37.35 52689.31 88888.00 2007-10-14 12:11:58.400 287 18233.94 37.35 52689.49 88888.00 2007-10-14 12:11:58.900 287 18234.06 37.32 52689.50 88888.00 2007-10-14 12:11:59.400 287 18234.09 37.32 52689.49 88888.00 2007-10-14 12:11:59.900 287 18234.00 37.36 52689.53 88888.00 2007-10-14 12:12:00.400 287 18233.97 37.41 52689.48 88888.00 2007-10-14 12:12:00.900 287 18234.06 37.41 52689.48 88888.00 2007-10-14 12:12:01.400 287 18234.04 37.40 52689.49 88888.00 2007-10-14 12:12:01.900 287 18233.82 37.42 52689.53 88888.00 2007-10-14 12:12:02.400 287 18233.71 37.47 52689.51 88888.00 2007-10-14 12:12:02.900 287 18233.75 37.43 52689.38 88888.00 2007-10-14 12:12:03.400 287 18233.77 37.58 52689.20 88888.00 2007-10-14 12:12:03.900 287 18233.90 37.65 52689.12 88888.00 2007-10-14 12:12:04.400 287 18233.94 37.65 52689.26 88888.00 2007-10-14 12:12:04.900 287 18234.05 37.67 52689.31 88888.00 2007-10-14 12:12:05.400 287 18234.02 37.62 52689.40 88888.00 2007-10-14 12:12:05.900 287 18234.00 37.57 52689.30 88888.00 2007-10-14 12:12:06.400 287 18233.89 37.59 52689.21 88888.00 2007-10-14 12:12:06.900 287 18233.99 37.57 52689.24 88888.00 2007-10-14 12:12:07.400 287 18233.97 37.54 52689.31 88888.00 2007-10-14 12:12:07.900 287 18233.66 37.55 52689.30 88888.00 2007-10-14 12:12:08.400 287 18233.60 37.56 52689.22 88888.00 2007-10-14 12:12:08.900 287 18233.66 37.60 52689.31 88888.00 2007-10-14 12:12:09.400 287 18233.76 37.54 52689.43 88888.00 2007-10-14 12:12:09.900 287 18233.74 37.45 52689.42 88888.00 2007-10-14 12:12:10.400 287 18233.73 37.51 52689.39 88888.00 2007-10-14 12:12:10.900 287 18233.72 37.54 52689.32 88888.00 2007-10-14 12:12:11.400 287 18233.71 37.55 52689.28 88888.00 2007-10-14 12:12:11.900 287 18233.79 37.55 52689.24 88888.00 2007-10-14 12:12:12.400 287 18233.89 37.54 52689.29 88888.00 2007-10-14 12:12:12.900 287 18233.80 37.60 52689.33 88888.00 2007-10-14 12:12:13.400 287 18233.82 37.55 52689.27 88888.00 2007-10-14 12:12:13.900 287 18233.69 37.52 52689.26 88888.00 2007-10-14 12:12:14.400 287 18233.52 37.55 52689.21 88888.00 2007-10-14 12:12:14.900 287 18233.47 37.53 52689.20 88888.00 2007-10-14 12:12:15.400 287 18233.49 37.46 52689.31 88888.00 2007-10-14 12:12:15.900 287 18233.61 37.46 52689.27 88888.00 2007-10-14 12:12:16.400 287 18233.69 37.45 52689.20 88888.00 2007-10-14 12:12:16.900 287 18233.63 37.44 52689.21 88888.00 2007-10-14 12:12:17.400 287 18233.55 37.42 52689.27 88888.00 2007-10-14 12:12:17.900 287 18233.73 37.45 52689.41 88888.00 2007-10-14 12:12:18.400 287 18233.93 37.44 52689.37 88888.00 2007-10-14 12:12:18.900 287 18233.86 37.46 52689.36 88888.00 2007-10-14 12:12:19.400 287 18233.89 37.43 52689.43 88888.00 2007-10-14 12:12:19.900 287 18234.04 37.41 52689.44 88888.00 2007-10-14 12:12:20.400 287 18234.06 37.34 52689.33 88888.00 2007-10-14 12:12:20.900 287 18234.22 37.37 52689.39 88888.00 2007-10-14 12:12:21.400 287 18234.00 37.38 52689.48 88888.00 2007-10-14 12:12:21.900 287 18233.75 37.31 52689.48 88888.00 2007-10-14 12:12:22.400 287 18233.78 37.38 52689.48 88888.00 2007-10-14 12:12:22.900 287 18233.83 37.45 52689.45 88888.00 2007-10-14 12:12:23.400 287 18233.89 37.49 52689.42 88888.00 2007-10-14 12:12:23.900 287 18233.96 37.53 52689.36 88888.00 2007-10-14 12:12:24.400 287 18234.08 37.45 52689.33 88888.00 2007-10-14 12:12:24.900 287 18233.72 37.41 52689.26 88888.00 2007-10-14 12:12:25.400 287 18233.54 37.39 52689.32 88888.00 2007-10-14 12:12:25.900 287 18233.53 37.38 52689.36 88888.00 2007-10-14 12:12:26.400 287 18233.45 37.39 52689.29 88888.00 2007-10-14 12:12:26.900 287 18233.52 37.42 52689.25 88888.00 2007-10-14 12:12:27.400 287 18233.41 37.46 52689.25 88888.00 2007-10-14 12:12:27.900 287 18233.84 37.41 52689.32 88888.00 2007-10-14 12:12:28.400 287 18233.90 37.35 52689.29 88888.00 2007-10-14 12:12:28.900 287 18233.90 37.34 52689.16 88888.00 2007-10-14 12:12:29.400 287 18233.88 37.37 52689.18 88888.00 2007-10-14 12:12:29.900 287 18233.98 37.40 52689.14 88888.00 2007-10-14 12:12:30.400 287 18234.17 37.40 52689.15 88888.00 2007-10-14 12:12:30.900 287 18234.23 37.34 52689.25 88888.00 2007-10-14 12:12:31.400 287 18234.23 37.26 52689.31 88888.00 2007-10-14 12:12:31.900 287 18234.17 37.34 52689.33 88888.00 2007-10-14 12:12:32.400 287 18234.08 37.32 52689.40 88888.00 2007-10-14 12:12:32.900 287 18234.14 37.35 52689.45 88888.00 2007-10-14 12:12:33.400 287 18234.01 37.38 52689.40 88888.00 2007-10-14 12:12:33.900 287 18234.00 37.38 52689.40 88888.00 2007-10-14 12:12:34.400 287 18233.98 37.43 52689.42 88888.00 2007-10-14 12:12:34.900 287 18233.66 37.44 52689.42 88888.00 2007-10-14 12:12:35.400 287 18233.60 37.38 52689.41 88888.00 2007-10-14 12:12:35.900 287 18233.72 37.32 52689.43 88888.00 2007-10-14 12:12:36.400 287 18233.87 37.31 52689.48 88888.00 2007-10-14 12:12:36.900 287 18233.78 37.26 52689.30 88888.00 2007-10-14 12:12:37.400 287 18234.01 37.25 52689.27 88888.00 2007-10-14 12:12:37.900 287 18233.96 37.30 52689.30 88888.00 2007-10-14 12:12:38.400 287 18233.87 37.28 52689.35 88888.00 2007-10-14 12:12:38.900 287 18233.95 37.26 52689.27 88888.00 2007-10-14 12:12:39.400 287 18234.01 37.28 52689.18 88888.00 2007-10-14 12:12:39.900 287 18233.96 37.29 52689.04 88888.00 2007-10-14 12:12:40.400 287 18233.90 37.30 52689.17 88888.00 2007-10-14 12:12:40.900 287 18233.62 37.25 52689.30 88888.00 2007-10-14 12:12:41.400 287 18233.84 37.25 52689.38 88888.00 2007-10-14 12:12:41.900 287 18234.07 37.27 52689.32 88888.00 2007-10-14 12:12:42.400 287 18234.27 37.28 52689.35 88888.00 2007-10-14 12:12:42.900 287 18234.25 37.29 52689.40 88888.00 2007-10-14 12:12:43.400 287 18234.14 37.32 52689.31 88888.00 2007-10-14 12:12:43.900 287 18234.19 37.34 52689.30 88888.00 2007-10-14 12:12:44.400 287 18234.10 37.30 52689.40 88888.00 2007-10-14 12:12:44.900 287 18233.88 37.29 52689.42 88888.00 2007-10-14 12:12:45.400 287 18233.99 37.26 52689.33 88888.00 2007-10-14 12:12:45.900 287 18234.00 37.25 52689.33 88888.00 2007-10-14 12:12:46.400 287 18233.97 37.29 52689.33 88888.00 2007-10-14 12:12:46.900 287 18234.05 37.35 52689.22 88888.00 2007-10-14 12:12:47.400 287 18233.97 37.30 52689.24 88888.00 2007-10-14 12:12:47.900 287 18233.78 37.32 52689.28 88888.00 2007-10-14 12:12:48.400 287 18233.67 37.30 52689.36 88888.00 2007-10-14 12:12:48.900 287 18233.71 37.25 52689.30 88888.00 2007-10-14 12:12:49.400 287 18233.65 37.25 52689.30 88888.00 2007-10-14 12:12:49.900 287 18233.68 37.23 52689.35 88888.00 2007-10-14 12:12:50.400 287 18233.98 37.14 52689.39 88888.00 2007-10-14 12:12:50.900 287 18234.15 37.23 52689.30 88888.00 2007-10-14 12:12:51.400 287 18233.95 37.32 52689.21 88888.00 2007-10-14 12:12:51.900 287 18233.74 37.35 52689.20 88888.00 2007-10-14 12:12:52.400 287 18233.69 37.38 52689.33 88888.00 2007-10-14 12:12:52.900 287 18233.78 37.34 52689.29 88888.00 2007-10-14 12:12:53.400 287 18233.90 37.30 52689.18 88888.00 2007-10-14 12:12:53.900 287 18233.98 37.31 52689.27 88888.00 2007-10-14 12:12:54.400 287 18233.89 37.27 52689.14 88888.00 2007-10-14 12:12:54.900 287 18233.85 37.23 52689.19 88888.00 2007-10-14 12:12:55.400 287 18233.79 37.31 52689.25 88888.00 2007-10-14 12:12:55.900 287 18233.87 37.33 52689.22 88888.00 2007-10-14 12:12:56.400 287 18234.08 37.28 52689.27 88888.00 2007-10-14 12:12:56.900 287 18234.09 37.28 52689.05 88888.00 2007-10-14 12:12:57.400 287 18233.94 37.38 52689.13 88888.00 2007-10-14 12:12:57.900 287 18234.00 37.38 52689.13 88888.00 2007-10-14 12:12:58.400 287 18234.10 37.33 52689.08 88888.00 2007-10-14 12:12:58.900 287 18234.16 37.28 52689.03 88888.00 2007-10-14 12:12:59.400 287 18234.21 37.22 52689.07 88888.00 2007-10-14 12:12:59.900 287 18234.26 37.27 52689.20 88888.00 2007-10-14 12:13:00.400 287 18234.17 37.25 52689.30 88888.00 2007-10-14 12:13:00.900 287 18234.12 37.18 52689.15 88888.00 2007-10-14 12:13:01.400 287 18234.10 37.07 52689.05 88888.00 2007-10-14 12:13:01.900 287 18234.01 37.09 52689.05 88888.00 2007-10-14 12:13:02.400 287 18233.82 37.05 52689.09 88888.00 2007-10-14 12:13:02.900 287 18233.68 37.07 52689.08 88888.00 2007-10-14 12:13:03.400 287 18233.63 37.21 52689.00 88888.00 2007-10-14 12:13:03.900 287 18233.74 37.15 52688.98 88888.00 2007-10-14 12:13:04.400 287 18233.80 37.14 52689.21 88888.00 2007-10-14 12:13:04.900 287 18233.89 37.16 52689.18 88888.00 2007-10-14 12:13:05.400 287 18234.09 37.13 52689.07 88888.00 2007-10-14 12:13:05.900 287 18233.87 37.12 52689.08 88888.00 2007-10-14 12:13:06.400 287 18233.86 37.14 52689.08 88888.00 2007-10-14 12:13:06.900 287 18233.83 37.14 52689.02 88888.00 2007-10-14 12:13:07.400 287 18233.75 37.18 52689.01 88888.00 2007-10-14 12:13:07.900 287 18233.60 37.16 52688.90 88888.00 2007-10-14 12:13:08.400 287 18233.63 37.15 52689.00 88888.00 2007-10-14 12:13:08.900 287 18233.98 37.12 52689.20 88888.00 2007-10-14 12:13:09.400 287 18233.94 37.14 52689.19 88888.00 2007-10-14 12:13:09.900 287 18233.80 37.16 52689.26 88888.00 2007-10-14 12:13:10.400 287 18233.68 37.16 52689.26 88888.00 2007-10-14 12:13:10.900 287 18233.62 37.12 52689.28 88888.00 2007-10-14 12:13:11.400 287 18233.63 37.14 52689.30 88888.00 2007-10-14 12:13:11.900 287 18233.72 37.13 52689.21 88888.00 2007-10-14 12:13:12.400 287 18233.67 37.09 52689.26 88888.00 2007-10-14 12:13:12.900 287 18233.63 37.07 52689.27 88888.00 2007-10-14 12:13:13.400 287 18233.58 37.08 52689.25 88888.00 2007-10-14 12:13:13.900 287 18233.79 37.02 52689.22 88888.00 2007-10-14 12:13:14.400 287 18233.90 37.01 52689.22 88888.00 2007-10-14 12:13:14.900 287 18233.95 37.06 52689.10 88888.00 2007-10-14 12:13:15.400 287 18233.71 37.07 52689.14 88888.00 2007-10-14 12:13:15.900 287 18233.52 37.08 52689.08 88888.00 2007-10-14 12:13:16.400 287 18233.51 37.07 52689.04 88888.00 2007-10-14 12:13:16.900 287 18233.65 37.08 52689.05 88888.00 2007-10-14 12:13:17.400 287 18233.80 37.07 52689.00 88888.00 2007-10-14 12:13:17.900 287 18234.02 37.07 52689.01 88888.00 2007-10-14 12:13:18.400 287 18233.82 37.07 52688.95 88888.00 2007-10-14 12:13:18.900 287 18233.49 37.06 52688.91 88888.00 2007-10-14 12:13:19.400 287 18233.53 37.02 52688.92 88888.00 2007-10-14 12:13:19.900 287 18233.68 36.90 52688.87 88888.00 2007-10-14 12:13:20.400 287 18233.65 36.91 52688.94 88888.00 2007-10-14 12:13:20.900 287 18233.89 36.94 52689.09 88888.00 2007-10-14 12:13:21.400 287 18234.15 36.96 52689.16 88888.00 2007-10-14 12:13:21.900 287 18234.12 36.95 52689.15 88888.00 2007-10-14 12:13:22.400 287 18234.09 36.93 52689.05 88888.00 2007-10-14 12:13:22.900 287 18234.06 37.03 52689.09 88888.00 2007-10-14 12:13:23.400 287 18233.91 37.03 52689.12 88888.00 2007-10-14 12:13:23.900 287 18233.67 37.00 52689.21 88888.00 2007-10-14 12:13:24.400 287 18233.64 37.02 52689.13 88888.00 2007-10-14 12:13:24.900 287 18233.66 36.99 52689.06 88888.00 2007-10-14 12:13:25.400 287 18233.74 37.02 52689.04 88888.00 2007-10-14 12:13:25.900 287 18233.80 37.00 52688.95 88888.00 2007-10-14 12:13:26.400 287 18233.99 36.99 52688.96 88888.00 2007-10-14 12:13:26.900 287 18234.02 36.99 52688.98 88888.00 2007-10-14 12:13:27.400 287 18233.88 37.03 52689.12 88888.00 2007-10-14 12:13:27.900 287 18233.85 37.00 52689.03 88888.00 2007-10-14 12:13:28.400 287 18233.89 37.03 52689.01 88888.00 2007-10-14 12:13:28.900 287 18234.04 37.04 52689.04 88888.00 2007-10-14 12:13:29.400 287 18234.01 37.00 52689.02 88888.00 2007-10-14 12:13:29.900 287 18234.08 36.93 52689.09 88888.00 2007-10-14 12:13:30.400 287 18234.05 36.93 52689.05 88888.00 2007-10-14 12:13:30.900 287 18234.10 36.93 52689.09 88888.00 2007-10-14 12:13:31.400 287 18233.96 36.84 52689.20 88888.00 2007-10-14 12:13:31.900 287 18233.89 36.87 52689.17 88888.00 2007-10-14 12:13:32.400 287 18233.97 36.96 52689.10 88888.00 2007-10-14 12:13:32.900 287 18233.97 36.89 52689.20 88888.00 2007-10-14 12:13:33.400 287 18233.98 36.87 52689.08 88888.00 2007-10-14 12:13:33.900 287 18234.00 36.91 52689.03 88888.00 2007-10-14 12:13:34.400 287 18234.11 36.94 52689.08 88888.00 2007-10-14 12:13:34.900 287 18234.16 36.95 52689.15 88888.00 2007-10-14 12:13:35.400 287 18234.11 36.96 52689.22 88888.00 2007-10-14 12:13:35.900 287 18233.61 36.98 52689.14 88888.00 2007-10-14 12:13:36.400 287 18233.39 36.97 52689.16 88888.00 2007-10-14 12:13:36.900 287 18233.60 36.92 52689.16 88888.00 2007-10-14 12:13:37.400 287 18233.69 36.92 52689.17 88888.00 2007-10-14 12:13:37.900 287 18233.80 36.97 52689.04 88888.00 2007-10-14 12:13:38.400 287 18233.96 36.99 52689.10 88888.00 2007-10-14 12:13:38.900 287 18233.66 36.98 52689.21 88888.00 2007-10-14 12:13:39.400 287 18233.78 36.99 52689.19 88888.00 2007-10-14 12:13:39.900 287 18233.90 36.95 52689.19 88888.00 2007-10-14 12:13:40.400 287 18234.12 36.98 52689.09 88888.00 2007-10-14 12:13:40.900 287 18234.14 36.95 52689.12 88888.00 2007-10-14 12:13:41.400 287 18233.94 36.91 52689.15 88888.00 2007-10-14 12:13:41.900 287 18233.78 36.85 52689.10 88888.00 2007-10-14 12:13:42.400 287 18233.74 36.80 52689.01 88888.00 2007-10-14 12:13:42.900 287 18233.76 36.80 52689.05 88888.00 2007-10-14 12:13:43.400 287 18233.76 36.77 52689.13 88888.00 2007-10-14 12:13:43.900 287 18233.73 36.79 52689.14 88888.00 2007-10-14 12:13:44.400 287 18233.67 36.82 52689.18 88888.00 2007-10-14 12:13:44.900 287 18233.80 36.90 52689.25 88888.00 2007-10-14 12:13:45.400 287 18233.86 36.96 52689.14 88888.00 2007-10-14 12:13:45.900 287 18233.83 36.96 52689.09 88888.00 2007-10-14 12:13:46.400 287 18233.85 36.96 52689.05 88888.00 2007-10-14 12:13:46.900 287 18233.82 36.99 52689.16 88888.00 2007-10-14 12:13:47.400 287 18233.69 36.93 52689.00 88888.00 2007-10-14 12:13:47.900 287 18233.74 36.98 52688.92 88888.00 2007-10-14 12:13:48.400 287 18233.55 37.04 52688.96 88888.00 2007-10-14 12:13:48.900 287 18233.57 37.00 52688.86 88888.00 2007-10-14 12:13:49.400 287 18233.69 36.92 52688.84 88888.00 2007-10-14 12:13:49.900 287 18233.79 36.96 52688.94 88888.00 2007-10-14 12:13:50.400 287 18233.85 36.95 52688.94 88888.00 2007-10-14 12:13:50.900 287 18233.83 36.95 52689.04 88888.00 2007-10-14 12:13:51.400 287 18233.73 36.95 52688.98 88888.00 2007-10-14 12:13:51.900 287 18233.87 36.95 52688.87 88888.00 2007-10-14 12:13:52.400 287 18234.23 36.94 52688.94 88888.00 2007-10-14 12:13:52.900 287 18234.49 37.05 52688.97 88888.00 2007-10-14 12:13:53.400 287 18234.32 37.12 52688.90 88888.00 2007-10-14 12:13:53.900 287 18234.38 37.07 52688.94 88888.00 2007-10-14 12:13:54.400 287 18234.36 37.01 52688.84 88888.00 2007-10-14 12:13:54.900 287 18234.29 36.97 52688.82 88888.00 2007-10-14 12:13:55.400 287 18234.32 36.94 52688.81 88888.00 2007-10-14 12:13:55.900 287 18234.26 36.93 52688.79 88888.00 2007-10-14 12:13:56.400 287 18234.21 36.93 52688.84 88888.00 2007-10-14 12:13:56.900 287 18234.20 36.99 52688.92 88888.00 2007-10-14 12:13:57.400 287 18234.09 37.04 52688.94 88888.00 2007-10-14 12:13:57.900 287 18234.12 37.06 52688.74 88888.00 2007-10-14 12:13:58.400 287 18234.09 36.98 52688.78 88888.00 2007-10-14 12:13:58.900 287 18234.09 36.91 52688.80 88888.00 2007-10-14 12:13:59.400 287 18234.18 36.95 52688.78 88888.00 2007-10-14 12:13:59.900 287 18234.08 36.99 52688.78 88888.00 2007-10-14 12:14:00.400 287 18233.93 36.97 52688.73 88888.00 2007-10-14 12:14:00.900 287 18234.01 36.99 52688.74 88888.00 2007-10-14 12:14:01.400 287 18234.12 36.97 52688.78 88888.00 2007-10-14 12:14:01.900 287 18234.11 36.99 52688.72 88888.00 2007-10-14 12:14:02.400 287 18234.12 36.98 52688.71 88888.00 2007-10-14 12:14:02.900 287 18234.01 36.96 52688.63 88888.00 2007-10-14 12:14:03.400 287 18234.06 37.02 52688.58 88888.00 2007-10-14 12:14:03.900 287 18234.14 37.06 52688.70 88888.00 2007-10-14 12:14:04.400 287 18233.99 37.04 52688.77 88888.00 2007-10-14 12:14:04.900 287 18233.86 37.00 52688.79 88888.00 2007-10-14 12:14:05.400 287 18233.88 36.93 52688.84 88888.00 2007-10-14 12:14:05.900 287 18233.87 36.95 52688.79 88888.00 2007-10-14 12:14:06.400 287 18233.94 36.93 52688.64 88888.00 2007-10-14 12:14:06.900 287 18233.91 36.93 52688.61 88888.00 2007-10-14 12:14:07.400 287 18233.96 36.90 52688.59 88888.00 2007-10-14 12:14:07.900 287 18234.26 36.88 52688.67 88888.00 2007-10-14 12:14:08.400 287 18234.25 36.93 52688.73 88888.00 2007-10-14 12:14:08.900 287 18234.21 37.03 52688.74 88888.00 2007-10-14 12:14:09.400 287 18234.25 37.04 52688.69 88888.00 2007-10-14 12:14:09.900 287 18234.38 36.99 52688.73 88888.00 2007-10-14 12:14:10.400 287 18234.30 37.04 52688.82 88888.00 2007-10-14 12:14:10.900 287 18234.32 36.97 52688.81 88888.00 2007-10-14 12:14:11.400 287 18234.25 37.07 52688.78 88888.00 2007-10-14 12:14:11.900 287 18234.19 37.06 52688.83 88888.00 2007-10-14 12:14:12.400 287 18234.17 37.08 52688.80 88888.00 2007-10-14 12:14:12.900 287 18234.01 37.13 52688.79 88888.00 2007-10-14 12:14:13.400 287 18233.93 37.22 52688.70 88888.00 2007-10-14 12:14:13.900 287 18234.11 37.24 52688.64 88888.00 2007-10-14 12:14:14.400 287 18234.28 37.24 52688.75 88888.00 2007-10-14 12:14:14.900 287 18234.29 37.20 52688.80 88888.00 2007-10-14 12:14:15.400 287 18234.21 37.09 52688.66 88888.00 2007-10-14 12:14:15.900 287 18233.97 37.10 52688.60 88888.00 2007-10-14 12:14:16.400 287 18233.77 37.22 52688.64 88888.00 2007-10-14 12:14:16.900 287 18233.98 37.27 52688.52 88888.00 2007-10-14 12:14:17.400 287 18234.23 37.16 52688.58 88888.00 2007-10-14 12:14:17.900 287 18234.36 37.15 52688.60 88888.00 2007-10-14 12:14:18.400 287 18234.22 37.22 52688.56 88888.00 2007-10-14 12:14:18.900 287 18234.30 37.24 52688.55 88888.00 2007-10-14 12:14:19.400 287 18234.40 37.18 52688.52 88888.00 2007-10-14 12:14:19.900 287 18234.37 37.21 52688.62 88888.00 2007-10-14 12:14:20.400 287 18234.39 37.29 52688.63 88888.00 2007-10-14 12:14:20.900 287 18234.32 37.33 52688.60 88888.00 2007-10-14 12:14:21.400 287 18234.32 37.24 52688.62 88888.00 2007-10-14 12:14:21.900 287 18234.37 37.14 52688.70 88888.00 2007-10-14 12:14:22.400 287 18234.41 37.06 52688.69 88888.00 2007-10-14 12:14:22.900 287 18234.32 36.94 52688.62 88888.00 2007-10-14 12:14:23.400 287 18234.18 36.90 52688.67 88888.00 2007-10-14 12:14:23.900 287 18234.26 36.91 52688.68 88888.00 2007-10-14 12:14:24.400 287 18234.20 36.88 52688.61 88888.00 2007-10-14 12:14:24.900 287 18234.18 36.90 52688.38 88888.00 2007-10-14 12:14:25.400 287 18234.15 37.05 52688.43 88888.00 2007-10-14 12:14:25.900 287 18234.21 37.08 52688.54 88888.00 2007-10-14 12:14:26.400 287 18234.23 37.06 52688.51 88888.00 2007-10-14 12:14:26.900 287 18234.15 37.02 52688.48 88888.00 2007-10-14 12:14:27.400 287 18234.11 37.02 52688.38 88888.00 2007-10-14 12:14:27.900 287 18234.05 37.00 52688.35 88888.00 2007-10-14 12:14:28.400 287 18233.93 36.97 52688.51 88888.00 2007-10-14 12:14:28.900 287 18233.95 36.97 52688.55 88888.00 2007-10-14 12:14:29.400 287 18234.11 36.97 52688.48 88888.00 2007-10-14 12:14:29.900 287 18234.06 37.06 52688.43 88888.00 2007-10-14 12:14:30.400 287 18234.00 37.07 52688.40 88888.00 2007-10-14 12:14:30.900 287 18234.07 37.09 52688.46 88888.00 2007-10-14 12:14:31.400 287 18234.14 37.10 52688.37 88888.00 2007-10-14 12:14:31.900 287 18234.21 37.16 52688.36 88888.00 2007-10-14 12:14:32.400 287 18234.22 37.16 52688.33 88888.00 2007-10-14 12:14:32.900 287 18234.08 37.15 52688.43 88888.00 2007-10-14 12:14:33.400 287 18234.06 37.19 52688.50 88888.00 2007-10-14 12:14:33.900 287 18234.12 37.16 52688.45 88888.00 2007-10-14 12:14:34.400 287 18234.20 37.15 52688.39 88888.00 2007-10-14 12:14:34.900 287 18234.25 37.11 52688.47 88888.00 2007-10-14 12:14:35.400 287 18234.25 37.08 52688.51 88888.00 2007-10-14 12:14:35.900 287 18234.15 37.05 52688.51 88888.00 2007-10-14 12:14:36.400 287 18234.20 37.11 52688.54 88888.00 2007-10-14 12:14:36.900 287 18234.31 37.10 52688.52 88888.00 2007-10-14 12:14:37.400 287 18234.26 37.05 52688.56 88888.00 2007-10-14 12:14:37.900 287 18234.29 37.08 52688.50 88888.00 2007-10-14 12:14:38.400 287 18234.32 37.16 52688.51 88888.00 2007-10-14 12:14:38.900 287 18234.30 37.18 52688.48 88888.00 2007-10-14 12:14:39.400 287 18234.19 37.07 52688.35 88888.00 2007-10-14 12:14:39.900 287 18234.33 37.09 52688.40 88888.00 2007-10-14 12:14:40.400 287 18234.32 37.12 52688.43 88888.00 2007-10-14 12:14:40.900 287 18234.23 37.13 52688.47 88888.00 2007-10-14 12:14:41.400 287 18234.37 37.10 52688.54 88888.00 2007-10-14 12:14:41.900 287 18234.15 37.11 52688.52 88888.00 2007-10-14 12:14:42.400 287 18234.00 37.21 52688.50 88888.00 2007-10-14 12:14:42.900 287 18234.11 37.24 52688.57 88888.00 2007-10-14 12:14:43.400 287 18234.31 37.18 52688.55 88888.00 2007-10-14 12:14:43.900 287 18234.41 37.13 52688.54 88888.00 2007-10-14 12:14:44.400 287 18234.42 37.10 52688.37 88888.00 2007-10-14 12:14:44.900 287 18234.42 37.10 52688.29 88888.00 2007-10-14 12:14:45.400 287 18234.17 37.08 52688.23 88888.00 2007-10-14 12:14:45.900 287 18233.97 37.06 52688.23 88888.00 2007-10-14 12:14:46.400 287 18234.04 37.10 52688.31 88888.00 2007-10-14 12:14:46.900 287 18234.21 37.19 52688.35 88888.00 2007-10-14 12:14:47.400 287 18234.14 37.15 52688.28 88888.00 2007-10-14 12:14:47.900 287 18234.14 37.15 52688.24 88888.00 2007-10-14 12:14:48.400 287 18234.08 37.21 52688.28 88888.00 2007-10-14 12:14:48.900 287 18234.08 37.22 52688.16 88888.00 2007-10-14 12:14:49.400 287 18234.02 37.13 52688.22 88888.00 2007-10-14 12:14:49.900 287 18233.94 37.16 52688.25 88888.00 2007-10-14 12:14:50.400 287 18234.01 37.27 52688.23 88888.00 2007-10-14 12:14:50.900 287 18234.15 37.19 52688.15 88888.00 2007-10-14 12:14:51.400 287 18234.12 37.18 52688.26 88888.00 2007-10-14 12:14:51.900 287 18233.96 37.13 52688.23 88888.00 2007-10-14 12:14:52.400 287 18234.04 37.07 52688.25 88888.00 2007-10-14 12:14:52.900 287 18234.23 37.00 52688.27 88888.00 2007-10-14 12:14:53.400 287 18234.26 37.05 52688.25 88888.00 2007-10-14 12:14:53.900 287 18234.17 37.11 52688.37 88888.00 2007-10-14 12:14:54.400 287 18234.14 37.12 52688.39 88888.00 2007-10-14 12:14:54.900 287 18234.12 37.08 52688.46 88888.00 2007-10-14 12:14:55.400 287 18233.89 37.08 52688.47 88888.00 2007-10-14 12:14:55.900 287 18233.73 37.09 52688.34 88888.00 2007-10-14 12:14:56.400 287 18233.96 37.09 52688.26 88888.00 2007-10-14 12:14:56.900 287 18234.16 37.07 52688.27 88888.00 2007-10-14 12:14:57.400 287 18234.21 37.02 52688.34 88888.00 2007-10-14 12:14:57.900 287 18234.23 36.97 52688.35 88888.00 2007-10-14 12:14:58.400 287 18234.22 36.97 52688.42 88888.00 2007-10-14 12:14:58.900 287 18234.20 37.02 52688.36 88888.00 2007-10-14 12:14:59.400 287 18234.15 37.11 52688.40 88888.00 2007-10-14 12:14:59.900 287 18234.05 37.04 52688.47 88888.00 2007-10-14 12:15:00.400 287 18234.06 37.04 52688.43 88888.00 2007-10-14 12:15:00.900 287 18234.19 37.05 52688.44 88888.00 2007-10-14 12:15:01.400 287 18234.10 37.01 52688.55 88888.00 2007-10-14 12:15:01.900 287 18234.28 37.04 52688.50 88888.00 2007-10-14 12:15:02.400 287 18234.26 37.10 52688.45 88888.00 2007-10-14 12:15:02.900 287 18234.23 37.05 52688.42 88888.00 2007-10-14 12:15:03.400 287 18234.05 37.05 52688.43 88888.00 2007-10-14 12:15:03.900 287 18233.99 37.05 52688.34 88888.00 2007-10-14 12:15:04.400 287 18234.10 37.03 52688.33 88888.00 2007-10-14 12:15:04.900 287 18234.28 37.05 52688.31 88888.00 2007-10-14 12:15:05.400 287 18234.30 37.01 52688.45 88888.00 2007-10-14 12:15:05.900 287 18234.15 37.04 52688.35 88888.00 2007-10-14 12:15:06.400 287 18234.11 37.09 52688.35 88888.00 2007-10-14 12:15:06.900 287 18234.05 37.04 52688.33 88888.00 2007-10-14 12:15:07.400 287 18234.15 37.07 52688.57 88888.00 2007-10-14 12:15:07.900 287 18234.31 37.02 52688.66 88888.00 2007-10-14 12:15:08.400 287 18234.18 37.06 52688.60 88888.00 2007-10-14 12:15:08.900 287 18234.10 37.10 52688.46 88888.00 2007-10-14 12:15:09.400 287 18234.18 37.09 52688.40 88888.00 2007-10-14 12:15:09.900 287 18234.17 37.09 52688.44 88888.00 2007-10-14 12:15:10.400 287 18234.18 37.20 52688.45 88888.00 2007-10-14 12:15:10.900 287 18234.27 37.23 52688.40 88888.00 2007-10-14 12:15:11.400 287 18234.19 37.14 52688.43 88888.00 2007-10-14 12:15:11.900 287 18234.15 37.11 52688.44 88888.00 2007-10-14 12:15:12.400 287 18234.29 37.06 52688.59 88888.00 2007-10-14 12:15:12.900 287 18234.33 37.02 52688.59 88888.00 2007-10-14 12:15:13.400 287 18234.18 36.97 52688.55 88888.00 2007-10-14 12:15:13.900 287 18234.21 36.98 52688.60 88888.00 2007-10-14 12:15:14.400 287 18234.04 37.02 52688.51 88888.00 2007-10-14 12:15:14.900 287 18234.18 37.08 52688.51 88888.00 2007-10-14 12:15:15.400 287 18234.19 37.04 52688.49 88888.00 2007-10-14 12:15:15.900 287 18234.14 37.00 52688.58 88888.00 2007-10-14 12:15:16.400 287 18233.98 36.98 52688.54 88888.00 2007-10-14 12:15:16.900 287 18234.04 37.01 52688.60 88888.00 2007-10-14 12:15:17.400 287 18234.19 37.07 52688.68 88888.00 2007-10-14 12:15:17.900 287 18234.16 37.22 52688.78 88888.00 2007-10-14 12:15:18.400 287 18234.20 37.21 52688.75 88888.00 2007-10-14 12:15:18.900 287 18234.15 37.13 52688.61 88888.00 2007-10-14 12:15:19.400 287 18234.30 37.10 52688.52 88888.00 2007-10-14 12:15:19.900 287 18234.30 37.06 52688.52 88888.00 2007-10-14 12:15:20.400 287 18234.31 37.04 52688.48 88888.00 2007-10-14 12:15:20.900 287 18234.26 36.94 52688.39 88888.00 2007-10-14 12:15:21.400 287 18234.32 36.87 52688.58 88888.00 2007-10-14 12:15:21.900 287 18234.06 36.84 52688.49 88888.00 2007-10-14 12:15:22.400 287 18233.93 36.93 52688.58 88888.00 2007-10-14 12:15:22.900 287 18233.89 36.82 52688.55 88888.00 2007-10-14 12:15:23.400 287 18234.00 36.82 52688.43 88888.00 2007-10-14 12:15:23.900 287 18234.20 36.86 52688.63 88888.00 2007-10-14 12:15:24.400 287 18234.29 36.84 52688.64 88888.00 2007-10-14 12:15:24.900 287 18234.20 36.80 52688.46 88888.00 2007-10-14 12:15:25.400 287 18234.05 36.81 52688.43 88888.00 2007-10-14 12:15:25.900 287 18233.96 36.88 52688.43 88888.00 2007-10-14 12:15:26.400 287 18233.98 36.89 52688.42 88888.00 2007-10-14 12:15:26.900 287 18233.86 36.81 52688.45 88888.00 2007-10-14 12:15:27.400 287 18233.85 36.71 52688.47 88888.00 2007-10-14 12:15:27.900 287 18233.94 36.72 52688.40 88888.00 2007-10-14 12:15:28.400 287 18233.93 36.68 52688.43 88888.00 2007-10-14 12:15:28.900 287 18233.87 36.70 52688.47 88888.00 2007-10-14 12:15:29.400 287 18233.71 36.68 52688.55 88888.00 2007-10-14 12:15:29.900 287 18233.99 36.74 52688.55 88888.00 2007-10-14 12:15:30.400 287 18234.08 36.74 52688.49 88888.00 2007-10-14 12:15:30.900 287 18234.15 36.76 52688.52 88888.00 2007-10-14 12:15:31.400 287 18234.22 36.76 52688.49 88888.00 2007-10-14 12:15:31.900 287 18234.25 36.72 52688.47 88888.00 2007-10-14 12:15:32.400 287 18234.21 36.74 52688.56 88888.00 2007-10-14 12:15:32.900 287 18234.27 36.73 52688.56 88888.00 2007-10-14 12:15:33.400 287 18234.21 36.72 52688.52 88888.00 2007-10-14 12:15:33.900 287 18234.12 36.85 52688.45 88888.00 2007-10-14 12:15:34.400 287 18234.17 36.81 52688.51 88888.00 2007-10-14 12:15:34.900 287 18234.12 36.78 52688.50 88888.00 2007-10-14 12:15:35.400 287 18234.14 36.65 52688.52 88888.00 2007-10-14 12:15:35.900 287 18234.12 36.66 52688.51 88888.00 2007-10-14 12:15:36.400 287 18234.19 36.66 52688.51 88888.00 2007-10-14 12:15:36.900 287 18234.08 36.75 52688.51 88888.00 2007-10-14 12:15:37.400 287 18234.05 36.79 52688.55 88888.00 2007-10-14 12:15:37.900 287 18234.04 36.81 52688.54 88888.00 2007-10-14 12:15:38.400 287 18233.91 36.82 52688.44 88888.00 2007-10-14 12:15:38.900 287 18234.04 36.79 52688.37 88888.00 2007-10-14 12:15:39.400 287 18234.14 36.77 52688.34 88888.00 2007-10-14 12:15:39.900 287 18233.90 36.80 52688.33 88888.00 2007-10-14 12:15:40.400 287 18233.91 36.82 52688.40 88888.00 2007-10-14 12:15:40.900 287 18234.02 36.76 52688.36 88888.00 2007-10-14 12:15:41.400 287 18234.05 36.74 52688.44 88888.00 2007-10-14 12:15:41.900 287 18234.21 36.76 52688.45 88888.00 2007-10-14 12:15:42.400 287 18234.12 36.87 52688.38 88888.00 2007-10-14 12:15:42.900 287 18233.89 36.88 52688.33 88888.00 2007-10-14 12:15:43.400 287 18233.88 36.84 52688.25 88888.00 2007-10-14 12:15:43.900 287 18234.10 36.80 52688.25 88888.00 2007-10-14 12:15:44.400 287 18234.16 36.73 52688.35 88888.00 2007-10-14 12:15:44.900 287 18234.18 36.73 52688.35 88888.00 2007-10-14 12:15:45.400 287 18234.19 36.60 52688.36 88888.00 2007-10-14 12:15:45.900 287 18234.17 36.55 52688.43 88888.00 2007-10-14 12:15:46.400 287 18234.22 36.59 52688.40 88888.00 2007-10-14 12:15:46.900 287 18234.26 36.60 52688.40 88888.00 2007-10-14 12:15:47.400 287 18234.26 36.60 52688.43 88888.00 2007-10-14 12:15:47.900 287 18234.25 36.58 52688.57 88888.00 2007-10-14 12:15:48.400 287 18234.16 36.66 52688.49 88888.00 2007-10-14 12:15:48.900 287 18234.06 36.71 52688.46 88888.00 2007-10-14 12:15:49.400 287 18233.97 36.72 52688.37 88888.00 2007-10-14 12:15:49.900 287 18233.91 36.70 52688.28 88888.00 2007-10-14 12:15:50.400 287 18233.85 36.72 52688.32 88888.00 2007-10-14 12:15:50.900 287 18234.01 36.67 52688.23 88888.00 2007-10-14 12:15:51.400 287 18233.82 36.72 52688.17 88888.00 2007-10-14 12:15:51.900 287 18233.75 36.77 52688.21 88888.00 2007-10-14 12:15:52.400 287 18233.89 36.82 52688.34 88888.00 2007-10-14 12:15:52.900 287 18233.91 36.85 52688.40 88888.00 2007-10-14 12:15:53.400 287 18233.94 36.84 52688.31 88888.00 2007-10-14 12:15:53.900 287 18233.98 36.87 52688.39 88888.00 2007-10-14 12:15:54.400 287 18233.78 36.84 52688.43 88888.00 2007-10-14 12:15:54.900 287 18233.67 36.78 52688.29 88888.00 2007-10-14 12:15:55.400 287 18233.68 36.70 52688.25 88888.00 2007-10-14 12:15:55.900 287 18233.73 36.63 52688.21 88888.00 2007-10-14 12:15:56.400 287 18233.69 36.66 52688.26 88888.00 2007-10-14 12:15:56.900 287 18233.87 36.75 52688.39 88888.00 2007-10-14 12:15:57.400 287 18233.82 36.82 52688.45 88888.00 2007-10-14 12:15:57.900 287 18233.69 36.80 52688.47 88888.00 2007-10-14 12:15:58.400 287 18233.78 36.70 52688.55 88888.00 2007-10-14 12:15:58.900 287 18233.98 36.75 52688.52 88888.00 2007-10-14 12:15:59.400 287 18233.98 36.80 52688.54 88888.00 2007-10-14 12:15:59.900 287 18234.08 36.86 52688.55 88888.00 2007-10-14 12:16:00.400 287 18234.12 36.80 52688.51 88888.00 2007-10-14 12:16:00.900 287 18234.09 36.79 52688.46 88888.00 2007-10-14 12:16:01.400 287 18234.06 36.75 52688.64 88888.00 2007-10-14 12:16:01.900 287 18234.01 36.77 52688.90 88888.00 2007-10-14 12:16:02.400 287 18233.89 36.78 52688.60 88888.00 2007-10-14 12:16:02.900 287 18233.75 36.70 52688.38 88888.00 2007-10-14 12:16:03.400 287 18233.96 36.67 52688.25 88888.00 2007-10-14 12:16:03.900 287 18234.02 36.76 52688.32 88888.00 2007-10-14 12:16:04.400 287 18233.94 36.80 52688.42 88888.00 2007-10-14 12:16:04.900 287 18234.01 36.90 52688.43 88888.00 2007-10-14 12:16:05.400 287 18234.11 36.95 52688.43 88888.00 2007-10-14 12:16:05.900 287 18233.83 36.93 52688.42 88888.00 2007-10-14 12:16:06.400 287 18233.85 36.88 52688.44 88888.00 2007-10-14 12:16:06.900 287 18233.78 36.86 52688.42 88888.00 2007-10-14 12:16:07.400 287 18233.85 36.87 52688.40 88888.00 2007-10-14 12:16:07.900 287 18233.98 36.87 52688.39 88888.00 2007-10-14 12:16:08.400 287 18234.01 36.85 52688.38 88888.00 2007-10-14 12:16:08.900 287 18233.71 36.81 52688.40 88888.00 2007-10-14 12:16:09.400 287 18233.65 36.88 52688.40 88888.00 2007-10-14 12:16:09.900 287 18233.83 36.93 52688.38 88888.00 2007-10-14 12:16:10.400 287 18233.90 36.97 52688.44 88888.00 2007-10-14 12:16:10.900 287 18234.00 36.99 52688.37 88888.00 2007-10-14 12:16:11.400 287 18233.89 36.99 52688.34 88888.00 2007-10-14 12:16:11.900 287 18233.80 36.87 52688.35 88888.00 2007-10-14 12:16:12.400 287 18233.64 36.86 52688.40 88888.00 2007-10-14 12:16:12.900 287 18233.64 36.76 52688.48 88888.00 2007-10-14 12:16:13.400 287 18233.68 36.88 52688.58 88888.00 2007-10-14 12:16:13.900 287 18233.61 36.99 52688.50 88888.00 2007-10-14 12:16:14.400 287 18233.66 37.09 52688.32 88888.00 2007-10-14 12:16:14.900 287 18233.68 37.04 52688.34 88888.00 2007-10-14 12:16:15.400 287 18233.62 37.05 52688.42 88888.00 2007-10-14 12:16:15.900 287 18233.77 37.04 52688.38 88888.00 2007-10-14 12:16:16.400 287 18233.73 36.99 52688.36 88888.00 2007-10-14 12:16:16.900 287 18233.88 37.03 52688.35 88888.00 2007-10-14 12:16:17.400 287 18233.91 37.00 52688.47 88888.00 2007-10-14 12:16:17.900 287 18233.74 36.95 52688.54 88888.00 2007-10-14 12:16:18.400 287 18233.82 37.04 52688.59 88888.00 2007-10-14 12:16:18.900 287 18233.73 37.10 52688.50 88888.00 2007-10-14 12:16:19.400 287 18233.69 37.11 52688.40 88888.00 2007-10-14 12:16:19.900 287 18233.73 37.16 52688.34 88888.00 2007-10-14 12:16:20.400 287 18233.63 37.15 52688.35 88888.00 2007-10-14 12:16:20.900 287 18233.88 37.16 52688.46 88888.00 2007-10-14 12:16:21.400 287 18233.95 37.15 52688.43 88888.00 2007-10-14 12:16:21.900 287 18233.91 37.15 52688.42 88888.00 2007-10-14 12:16:22.400 287 18233.97 37.16 52688.44 88888.00 2007-10-14 12:16:22.900 287 18233.86 37.15 52688.36 88888.00 2007-10-14 12:16:23.400 287 18233.75 37.20 52688.45 88888.00 2007-10-14 12:16:23.900 287 18233.90 37.20 52688.42 88888.00 2007-10-14 12:16:24.400 287 18233.89 37.29 52688.43 88888.00 2007-10-14 12:16:24.900 287 18233.94 37.39 52688.50 88888.00 2007-10-14 12:16:25.400 287 18233.95 37.42 52688.56 88888.00 2007-10-14 12:16:25.900 287 18233.85 37.35 52688.59 88888.00 2007-10-14 12:16:26.400 287 18233.85 37.31 52688.56 88888.00 2007-10-14 12:16:26.900 287 18233.90 37.34 52688.51 88888.00 2007-10-14 12:16:27.400 287 18233.83 37.31 52688.45 88888.00 2007-10-14 12:16:27.900 287 18233.82 37.40 52688.47 88888.00 2007-10-14 12:16:28.400 287 18233.80 37.44 52688.51 88888.00 2007-10-14 12:16:28.900 287 18233.88 37.40 52688.57 88888.00 2007-10-14 12:16:29.400 287 18233.75 37.40 52688.72 88888.00 2007-10-14 12:16:29.900 287 18233.83 37.48 52688.68 88888.00 2007-10-14 12:16:30.400 287 18233.53 37.45 52688.47 88888.00 2007-10-14 12:16:30.900 287 18233.44 37.40 52688.47 88888.00 2007-10-14 12:16:31.400 287 18233.43 37.49 52688.43 88888.00 2007-10-14 12:16:31.900 287 18233.74 37.54 52688.54 88888.00 2007-10-14 12:16:32.400 287 18233.91 37.53 52688.48 88888.00 2007-10-14 12:16:32.900 287 18233.87 37.61 52688.46 88888.00 2007-10-14 12:16:33.400 287 18233.80 37.56 52688.45 88888.00 2007-10-14 12:16:33.900 287 18233.84 37.61 52688.39 88888.00 2007-10-14 12:16:34.400 287 18234.02 37.70 52688.33 88888.00 2007-10-14 12:16:34.900 287 18234.04 37.61 52688.37 88888.00 2007-10-14 12:16:35.400 287 18234.04 37.59 52688.38 88888.00 2007-10-14 12:16:35.900 287 18234.01 37.70 52688.32 88888.00 2007-10-14 12:16:36.400 287 18233.96 37.64 52688.25 88888.00 2007-10-14 12:16:36.900 287 18233.80 37.58 52688.34 88888.00 2007-10-14 12:16:37.400 287 18233.85 37.64 52688.33 88888.00 2007-10-14 12:16:37.900 287 18233.95 37.67 52688.40 88888.00 2007-10-14 12:16:38.400 287 18233.82 37.70 52688.51 88888.00 2007-10-14 12:16:38.900 287 18233.86 37.73 52688.56 88888.00 2007-10-14 12:16:39.400 287 18233.87 37.77 52688.56 88888.00 2007-10-14 12:16:39.900 287 18233.88 37.72 52688.57 88888.00 2007-10-14 12:16:40.400 287 18233.80 37.75 52688.51 88888.00 2007-10-14 12:16:40.900 287 18233.85 37.77 52688.45 88888.00 2007-10-14 12:16:41.400 287 18233.89 37.82 52688.43 88888.00 2007-10-14 12:16:41.900 287 18234.00 37.81 52688.36 88888.00 2007-10-14 12:16:42.400 287 18233.96 37.80 52688.36 88888.00 2007-10-14 12:16:42.900 287 18233.96 37.79 52688.32 88888.00 2007-10-14 12:16:43.400 287 18233.95 37.77 52688.29 88888.00 2007-10-14 12:16:43.900 287 18234.04 37.74 52688.32 88888.00 2007-10-14 12:16:44.400 287 18234.04 37.69 52688.40 88888.00 2007-10-14 12:16:44.900 287 18234.07 37.73 52688.45 88888.00 2007-10-14 12:16:45.400 287 18233.93 37.78 52688.46 88888.00 2007-10-14 12:16:45.900 287 18233.85 37.82 52688.37 88888.00 2007-10-14 12:16:46.400 287 18233.98 37.87 52688.26 88888.00 2007-10-14 12:16:46.900 287 18234.00 37.88 52688.28 88888.00 2007-10-14 12:16:47.400 287 18233.90 37.91 52688.33 88888.00 2007-10-14 12:16:47.900 287 18234.01 37.96 52688.34 88888.00 2007-10-14 12:16:48.400 287 18234.07 37.89 52688.29 88888.00 2007-10-14 12:16:48.900 287 18234.02 37.84 52688.42 88888.00 2007-10-14 12:16:49.400 287 18234.07 37.86 52688.37 88888.00 2007-10-14 12:16:49.900 287 18234.06 37.82 52688.39 88888.00 2007-10-14 12:16:50.400 287 18234.09 37.80 52688.31 88888.00 2007-10-14 12:16:50.900 287 18233.99 37.84 52688.21 88888.00 2007-10-14 12:16:51.400 287 18234.01 37.88 52688.23 88888.00 2007-10-14 12:16:51.900 287 18234.15 37.98 52688.32 88888.00 2007-10-14 12:16:52.400 287 18234.22 37.89 52688.20 88888.00 2007-10-14 12:16:52.900 287 18234.17 37.85 52688.11 88888.00 2007-10-14 12:16:53.400 287 18234.07 37.93 52688.17 88888.00 2007-10-14 12:16:53.900 287 18233.89 37.93 52688.31 88888.00 2007-10-14 12:16:54.400 287 18234.01 37.97 52688.35 88888.00 2007-10-14 12:16:54.900 287 18234.14 38.01 52688.37 88888.00 2007-10-14 12:16:55.400 287 18234.12 37.90 52688.33 88888.00 2007-10-14 12:16:55.900 287 18234.08 37.84 52688.35 88888.00 2007-10-14 12:16:56.397 287 18234.22 37.84 52688.38 88888.00 2007-10-14 12:16:56.907 287 18234.08 37.86 52688.31 88888.00 2007-10-14 12:16:57.407 287 18234.01 37.85 52688.28 88888.00 2007-10-14 12:16:57.907 287 18233.90 37.82 52688.25 88888.00 2007-10-14 12:16:58.407 287 18233.86 37.92 52688.31 88888.00 2007-10-14 12:16:58.907 287 18233.91 37.96 52688.31 88888.00 2007-10-14 12:16:59.407 287 18234.04 37.94 52688.32 88888.00 2007-10-14 12:16:59.907 287 18233.87 37.98 52688.34 88888.00 2007-10-14 12:17:00.407 287 18233.76 37.96 52688.33 88888.00 2007-10-14 12:17:00.907 287 18234.02 37.98 52688.25 88888.00 2007-10-14 12:17:01.407 287 18234.26 37.98 52688.27 88888.00 2007-10-14 12:17:01.907 287 18234.29 38.02 52688.26 88888.00 2007-10-14 12:17:02.407 287 18234.38 38.09 52688.19 88888.00 2007-10-14 12:17:02.907 287 18234.42 38.10 52688.32 88888.00 2007-10-14 12:17:03.407 287 18234.33 38.10 52688.26 88888.00 2007-10-14 12:17:03.907 287 18234.27 38.06 52688.23 88888.00 2007-10-14 12:17:04.407 287 18234.33 38.05 52688.24 88888.00 2007-10-14 12:17:04.907 287 18234.38 38.04 52688.21 88888.00 2007-10-14 12:17:05.407 287 18234.34 38.01 52688.24 88888.00 2007-10-14 12:17:05.907 287 18234.39 38.03 52688.23 88888.00 2007-10-14 12:17:06.407 287 18234.28 38.01 52688.26 88888.00 2007-10-14 12:17:06.907 287 18234.21 38.08 52688.33 88888.00 2007-10-14 12:17:07.407 287 18234.36 38.12 52688.27 88888.00 2007-10-14 12:17:07.907 287 18234.28 38.04 52688.33 88888.00 2007-10-14 12:17:08.407 287 18234.27 38.03 52688.23 88888.00 2007-10-14 12:17:08.907 287 18234.32 37.99 52688.21 88888.00 2007-10-14 12:17:09.407 287 18234.21 38.02 52688.25 88888.00 2007-10-14 12:17:09.907 287 18234.38 38.10 52688.24 88888.00 2007-10-14 12:17:10.407 287 18234.39 38.11 52688.29 88888.00 2007-10-14 12:17:10.907 287 18234.30 38.05 52688.23 88888.00 2007-10-14 12:17:11.407 287 18234.32 38.08 52688.36 88888.00 2007-10-14 12:17:11.907 287 18234.30 38.09 52688.29 88888.00 2007-10-14 12:17:12.407 287 18234.36 38.11 52688.22 88888.00 2007-10-14 12:17:12.907 287 18234.34 38.08 52688.24 88888.00 2007-10-14 12:17:13.407 287 18234.41 38.13 52688.16 88888.00 2007-10-14 12:17:13.907 287 18234.30 38.14 52688.27 88888.00 2007-10-14 12:17:14.407 287 18234.18 38.13 52688.36 88888.00 2007-10-14 12:17:14.907 287 18234.14 38.13 52688.47 88888.00 2007-10-14 12:17:15.407 287 18234.15 38.21 52688.45 88888.00 2007-10-14 12:17:15.907 287 18234.27 38.22 52688.36 88888.00 2007-10-14 12:17:16.407 287 18234.17 38.29 52688.36 88888.00 2007-10-14 12:17:16.907 287 18234.12 38.29 52688.37 88888.00 2007-10-14 12:17:17.407 287 18234.28 38.26 52688.33 88888.00 2007-10-14 12:17:17.907 287 18234.28 38.26 52688.28 88888.00 2007-10-14 12:17:18.407 287 18234.19 38.29 52688.35 88888.00 2007-10-14 12:17:18.907 287 18234.11 38.30 52688.24 88888.00 2007-10-14 12:17:19.407 287 18234.08 38.32 52688.13 88888.00 2007-10-14 12:17:19.907 287 18234.06 38.28 52688.12 88888.00 2007-10-14 12:17:20.407 287 18234.07 38.19 52688.13 88888.00 2007-10-14 12:17:20.907 287 18234.10 38.21 52688.29 88888.00 2007-10-14 12:17:21.407 287 18234.05 38.20 52688.42 88888.00 2007-10-14 12:17:21.907 287 18234.06 38.19 52688.33 88888.00 2007-10-14 12:17:22.407 287 18234.16 38.29 52688.28 88888.00 2007-10-14 12:17:22.907 287 18234.08 38.26 52688.22 88888.00 2007-10-14 12:17:23.407 287 18234.25 38.27 52688.19 88888.00 2007-10-14 12:17:23.907 287 18234.15 38.33 52688.17 88888.00 2007-10-14 12:17:24.407 287 18234.07 38.26 52688.24 88888.00 2007-10-14 12:17:24.907 287 18234.05 38.28 52688.32 88888.00 2007-10-14 12:17:25.407 287 18234.23 38.31 52688.50 88888.00 2007-10-14 12:17:25.907 287 18234.32 38.33 52688.40 88888.00 2007-10-14 12:17:26.407 287 18234.23 38.34 52688.38 88888.00 2007-10-14 12:17:26.907 287 18234.32 38.37 52688.40 88888.00 2007-10-14 12:17:27.407 287 18234.39 38.39 52688.40 88888.00 2007-10-14 12:17:27.907 287 18234.36 38.37 52688.32 88888.00 2007-10-14 12:17:28.407 287 18234.40 38.40 52688.16 88888.00 2007-10-14 12:17:28.907 287 18234.38 38.38 52688.12 88888.00 2007-10-14 12:17:29.407 287 18234.36 38.43 52688.12 88888.00 2007-10-14 12:17:29.907 287 18234.44 38.32 52688.12 88888.00 2007-10-14 12:17:30.407 287 18234.47 38.31 52688.20 88888.00 2007-10-14 12:17:30.907 287 18234.38 38.39 52688.31 88888.00 2007-10-14 12:17:31.407 287 18234.21 38.39 52688.37 88888.00 2007-10-14 12:17:31.907 287 18234.22 38.36 52688.35 88888.00 2007-10-14 12:17:32.407 287 18234.36 38.45 52688.33 88888.00 2007-10-14 12:17:32.907 287 18234.41 38.47 52688.32 88888.00 2007-10-14 12:17:33.407 287 18234.31 38.42 52688.32 88888.00 2007-10-14 12:17:33.907 287 18234.28 38.47 52688.38 88888.00 2007-10-14 12:17:34.407 287 18234.20 38.52 52688.38 88888.00 2007-10-14 12:17:34.907 287 18234.17 38.55 52688.38 88888.00 2007-10-14 12:17:35.407 287 18234.21 38.61 52688.28 88888.00 2007-10-14 12:17:35.907 287 18234.25 38.57 52688.42 88888.00 2007-10-14 12:17:36.407 287 18234.10 38.58 52688.45 88888.00 2007-10-14 12:17:36.907 287 18234.12 38.54 52688.39 88888.00 2007-10-14 12:17:37.407 287 18234.19 38.52 52688.42 88888.00 2007-10-14 12:17:37.907 287 18233.99 38.62 52688.46 88888.00 2007-10-14 12:17:38.407 287 18234.11 38.64 52688.47 88888.00 2007-10-14 12:17:38.907 287 18234.23 38.58 52688.37 88888.00 2007-10-14 12:17:39.407 287 18234.27 38.64 52688.25 88888.00 2007-10-14 12:17:39.907 287 18234.19 38.58 52688.21 88888.00 2007-10-14 12:17:40.407 287 18234.23 38.58 52688.24 88888.00 2007-10-14 12:17:40.907 287 18234.16 38.63 52688.28 88888.00 2007-10-14 12:17:41.407 287 18234.25 38.64 52688.47 88888.00 2007-10-14 12:17:41.907 287 18234.33 38.58 52688.42 88888.00 2007-10-14 12:17:42.407 287 18234.18 38.52 52688.26 88888.00 2007-10-14 12:17:42.907 287 18234.14 38.64 52688.25 88888.00 2007-10-14 12:17:43.407 287 18234.04 38.66 52688.25 88888.00 2007-10-14 12:17:43.907 287 18233.94 38.65 52688.22 88888.00 2007-10-14 12:17:44.407 287 18233.90 38.78 52688.23 88888.00 2007-10-14 12:17:44.907 287 18234.09 38.80 52688.17 88888.00 2007-10-14 12:17:45.407 287 18234.30 38.76 52688.22 88888.00 2007-10-14 12:17:45.907 287 18234.29 38.72 52688.21 88888.00 2007-10-14 12:17:46.407 287 18234.20 38.73 52688.23 88888.00 2007-10-14 12:17:46.907 287 18234.10 38.80 52688.28 88888.00 2007-10-14 12:17:47.407 287 18234.06 38.91 52688.36 88888.00 2007-10-14 12:17:47.907 287 18234.12 38.89 52688.37 88888.00 2007-10-14 12:17:48.407 287 18234.06 38.86 52688.38 88888.00 2007-10-14 12:17:48.907 287 18233.99 38.89 52688.37 88888.00 2007-10-14 12:17:49.407 287 18234.04 38.79 52688.38 88888.00 2007-10-14 12:17:49.907 287 18234.10 38.75 52688.37 88888.00 2007-10-14 12:17:50.407 287 18234.16 38.90 52688.22 88888.00 2007-10-14 12:17:50.907 287 18234.21 38.86 52688.22 88888.00 2007-10-14 12:17:51.407 287 18234.11 38.90 52688.23 88888.00 2007-10-14 12:17:51.907 287 18234.16 38.97 52688.33 88888.00 2007-10-14 12:17:52.407 287 18234.19 38.88 52688.25 88888.00 2007-10-14 12:17:52.907 287 18234.08 38.92 52688.20 88888.00 2007-10-14 12:17:53.407 287 18234.07 38.88 52688.26 88888.00 2007-10-14 12:17:53.907 287 18234.09 38.91 52688.31 88888.00 2007-10-14 12:17:54.407 287 18234.06 38.90 52688.31 88888.00 2007-10-14 12:17:54.907 287 18234.04 38.90 52688.34 88888.00 2007-10-14 12:17:55.407 287 18234.08 38.93 52688.34 88888.00 2007-10-14 12:17:55.907 287 18234.18 38.95 52688.31 88888.00 2007-10-14 12:17:56.407 287 18234.23 38.90 52688.36 88888.00 2007-10-14 12:17:56.907 287 18234.34 38.91 52688.32 88888.00 2007-10-14 12:17:57.407 287 18234.30 39.05 52688.34 88888.00 2007-10-14 12:17:57.907 287 18234.26 39.12 52688.36 88888.00 2007-10-14 12:17:58.407 287 18234.19 39.10 52688.28 88888.00 2007-10-14 12:17:58.907 287 18234.26 39.02 52688.33 88888.00 2007-10-14 12:17:59.407 287 18234.28 38.95 52688.38 88888.00 2007-10-14 12:17:59.907 287 18234.22 39.03 52688.32 88888.00 2007-10-14 12:18:00.407 287 18234.29 39.03 52688.25 88888.00 2007-10-14 12:18:00.907 287 18234.16 38.93 52688.29 88888.00 2007-10-14 12:18:01.407 287 18234.04 38.98 52688.25 88888.00 2007-10-14 12:18:01.907 287 18233.85 38.93 52688.22 88888.00 2007-10-14 12:18:02.407 287 18233.85 38.93 52688.17 88888.00 2007-10-14 12:18:02.907 287 18233.96 38.97 52688.29 88888.00 2007-10-14 12:18:03.407 287 18234.02 39.01 52688.38 88888.00 2007-10-14 12:18:03.907 287 18233.99 39.03 52688.38 88888.00 2007-10-14 12:18:04.407 287 18233.98 38.98 52688.33 88888.00 2007-10-14 12:18:04.907 287 18233.93 38.96 52688.27 88888.00 2007-10-14 12:18:05.407 287 18233.85 38.92 52688.26 88888.00 2007-10-14 12:18:05.907 287 18233.86 38.95 52688.24 88888.00 2007-10-14 12:18:06.407 287 18233.87 39.02 52688.29 88888.00 2007-10-14 12:18:06.907 287 18233.84 38.93 52688.26 88888.00 2007-10-14 12:18:07.407 287 18233.73 38.91 52688.15 88888.00 2007-10-14 12:18:07.907 287 18233.74 38.95 52688.20 88888.00 2007-10-14 12:18:08.407 287 18233.74 38.91 52688.27 88888.00 2007-10-14 12:18:08.907 287 18233.77 38.87 52688.25 88888.00 2007-10-14 12:18:09.407 287 18233.80 38.89 52688.27 88888.00 2007-10-14 12:18:09.907 287 18233.75 38.91 52688.36 88888.00 2007-10-14 12:18:10.407 287 18233.72 38.97 52688.24 88888.00 2007-10-14 12:18:10.907 287 18233.69 38.99 52688.20 88888.00 2007-10-14 12:18:11.407 287 18233.64 39.00 52688.11 88888.00 2007-10-14 12:18:11.907 287 18233.57 38.90 52688.09 88888.00 2007-10-14 12:18:12.407 287 18233.66 38.85 52687.99 88888.00 2007-10-14 12:18:12.907 287 18233.56 38.87 52688.04 88888.00 2007-10-14 12:18:13.407 287 18233.51 38.87 52688.03 88888.00 2007-10-14 12:18:13.907 287 18233.55 38.81 52687.96 88888.00 2007-10-14 12:18:14.407 287 18233.63 38.85 52688.00 88888.00 2007-10-14 12:18:14.907 287 18233.65 38.86 52688.04 88888.00 2007-10-14 12:18:15.407 287 18233.73 38.86 52688.05 88888.00 2007-10-14 12:18:15.907 287 18233.71 38.86 52688.12 88888.00 2007-10-14 12:18:16.407 287 18233.53 38.90 52688.25 88888.00 2007-10-14 12:18:16.907 287 18233.65 38.97 52688.14 88888.00 2007-10-14 12:18:17.407 287 18233.73 38.94 52687.99 88888.00 2007-10-14 12:18:17.907 287 18233.76 38.87 52688.00 88888.00 2007-10-14 12:18:18.407 287 18233.75 38.89 52688.08 88888.00 2007-10-14 12:18:18.907 287 18233.60 38.90 52688.10 88888.00 2007-10-14 12:18:19.407 287 18233.49 38.90 52688.02 88888.00 2007-10-14 12:18:19.907 287 18233.54 38.94 52688.01 88888.00 2007-10-14 12:18:20.407 287 18233.64 38.85 52688.20 88888.00 2007-10-14 12:18:20.907 287 18233.53 38.81 52688.20 88888.00 2007-10-14 12:18:21.407 287 18233.54 38.78 52688.08 88888.00 2007-10-14 12:18:21.907 287 18233.57 38.82 52688.06 88888.00 2007-10-14 12:18:22.407 287 18233.64 38.89 52688.17 88888.00 2007-10-14 12:18:22.907 287 18233.67 38.86 52688.16 88888.00 2007-10-14 12:18:23.407 287 18233.54 38.81 52688.17 88888.00 2007-10-14 12:18:23.907 287 18233.52 38.79 52688.14 88888.00 2007-10-14 12:18:24.407 287 18233.52 38.71 52688.15 88888.00 2007-10-14 12:18:24.907 287 18233.50 38.71 52688.11 88888.00 2007-10-14 12:18:25.407 287 18233.45 38.78 52688.15 88888.00 2007-10-14 12:18:25.907 287 18233.51 38.81 52688.21 88888.00 2007-10-14 12:18:26.407 287 18233.62 38.82 52688.16 88888.00 2007-10-14 12:18:26.907 287 18233.57 38.77 52688.16 88888.00 2007-10-14 12:18:27.407 287 18233.65 38.81 52688.13 88888.00 2007-10-14 12:18:27.907 287 18233.62 38.89 52688.19 88888.00 2007-10-14 12:18:28.407 287 18233.61 38.93 52688.20 88888.00 2007-10-14 12:18:28.907 287 18233.61 38.94 52688.20 88888.00 2007-10-14 12:18:29.407 287 18233.53 38.86 52688.23 88888.00 2007-10-14 12:18:29.907 287 18233.55 38.84 52688.34 88888.00 2007-10-14 12:18:30.407 287 18233.54 38.80 52688.36 88888.00 2007-10-14 12:18:30.907 287 18233.56 38.80 52688.34 88888.00 2007-10-14 12:18:31.407 287 18233.66 38.80 52688.29 88888.00 2007-10-14 12:18:31.907 287 18233.71 38.89 52688.38 88888.00 2007-10-14 12:18:32.407 287 18233.69 38.82 52688.49 88888.00 2007-10-14 12:18:32.907 287 18233.67 38.80 52688.34 88888.00 2007-10-14 12:18:33.407 287 18233.66 38.75 52688.29 88888.00 2007-10-14 12:18:33.907 287 18233.58 38.78 52688.20 88888.00 2007-10-14 12:18:34.407 287 18233.60 38.87 52688.20 88888.00 2007-10-14 12:18:34.907 287 18233.63 38.91 52688.25 88888.00 2007-10-14 12:18:35.407 287 18233.73 38.84 52688.22 88888.00 2007-10-14 12:18:35.907 287 18233.65 38.81 52688.14 88888.00 2007-10-14 12:18:36.407 287 18233.66 38.82 52688.14 88888.00 2007-10-14 12:18:36.907 287 18233.51 38.91 52688.02 88888.00 2007-10-14 12:18:37.407 287 18233.50 38.89 52688.03 88888.00 2007-10-14 12:18:37.907 287 18233.44 38.74 52688.11 88888.00 2007-10-14 12:18:38.407 287 18233.47 38.76 52688.14 88888.00 2007-10-14 12:18:38.907 287 18233.34 38.81 52688.20 88888.00 2007-10-14 12:18:39.407 287 18233.28 38.84 52688.21 88888.00 2007-10-14 12:18:39.907 287 18233.47 38.87 52688.11 88888.00 2007-10-14 12:18:40.407 287 18233.56 38.89 52688.10 88888.00 2007-10-14 12:18:40.907 287 18233.67 38.92 52688.15 88888.00 2007-10-14 12:18:41.407 287 18233.57 38.90 52688.16 88888.00 2007-10-14 12:18:41.907 287 18233.46 38.87 52688.21 88888.00 2007-10-14 12:18:42.407 287 18233.55 38.84 52688.14 88888.00 2007-10-14 12:18:42.907 287 18233.63 38.84 52688.20 88888.00 2007-10-14 12:18:43.407 287 18233.56 38.80 52688.25 88888.00 2007-10-14 12:18:43.907 287 18233.61 38.80 52688.27 88888.00 2007-10-14 12:18:44.407 287 18233.58 38.80 52688.21 88888.00 2007-10-14 12:18:44.907 287 18233.61 38.80 52688.14 88888.00 2007-10-14 12:18:45.407 287 18233.52 38.84 52688.16 88888.00 2007-10-14 12:18:45.907 287 18233.46 38.81 52688.16 88888.00 2007-10-14 12:18:46.407 287 18233.61 38.76 52688.02 88888.00 2007-10-14 12:18:46.907 287 18233.63 38.71 52687.81 88888.00 2007-10-14 12:18:47.407 287 18233.53 38.68 52687.88 88888.00 2007-10-14 12:18:47.907 287 18233.55 38.85 52687.88 88888.00 2007-10-14 12:18:48.407 287 18233.52 38.91 52687.90 88888.00 2007-10-14 12:18:48.907 287 18233.18 38.91 52687.91 88888.00 2007-10-14 12:18:49.407 287 18233.38 38.94 52687.97 88888.00 2007-10-14 12:18:49.907 287 18233.54 38.94 52687.99 88888.00 2007-10-14 12:18:50.407 287 18233.53 38.99 52687.99 88888.00 2007-10-14 12:18:50.907 287 18233.63 39.10 52687.91 88888.00 2007-10-14 12:18:51.407 287 18233.58 39.12 52687.88 88888.00 2007-10-14 12:18:51.907 287 18233.60 39.14 52687.90 88888.00 2007-10-14 12:18:52.407 287 18233.72 39.07 52687.88 88888.00 2007-10-14 12:18:52.907 287 18233.72 39.02 52687.82 88888.00 2007-10-14 12:18:53.407 287 18233.64 38.98 52687.85 88888.00 2007-10-14 12:18:53.907 287 18233.56 39.01 52687.87 88888.00 2007-10-14 12:18:54.407 287 18233.57 39.09 52687.88 88888.00 2007-10-14 12:18:54.907 287 18233.52 39.05 52687.82 88888.00 2007-10-14 12:18:55.407 287 18233.55 39.01 52687.76 88888.00 2007-10-14 12:18:55.907 287 18233.64 39.05 52687.79 88888.00 2007-10-14 12:18:56.407 287 18233.72 39.04 52687.87 88888.00 2007-10-14 12:18:56.907 287 18233.63 39.00 52687.90 88888.00 2007-10-14 12:18:57.407 287 18233.63 38.98 52687.74 88888.00 2007-10-14 12:18:57.907 287 18233.82 39.02 52687.76 88888.00 2007-10-14 12:18:58.407 287 18233.88 39.08 52687.73 88888.00 2007-10-14 12:18:58.907 287 18233.74 39.04 52687.79 88888.00 2007-10-14 12:18:59.407 287 18233.69 38.94 52687.80 88888.00 2007-10-14 12:18:59.907 287 18233.46 38.96 52687.81 88888.00 2007-10-14 12:19:00.407 287 18233.40 38.93 52687.74 88888.00 2007-10-14 12:19:00.907 287 18233.57 38.95 52687.84 88888.00 2007-10-14 12:19:01.407 287 18233.53 38.97 52687.86 88888.00 2007-10-14 12:19:01.907 287 18233.52 39.01 52687.80 88888.00 2007-10-14 12:19:02.407 287 18233.40 38.98 52687.71 88888.00 2007-10-14 12:19:02.907 287 18233.41 38.90 52687.78 88888.00 2007-10-14 12:19:03.407 287 18233.51 38.88 52687.74 88888.00 2007-10-14 12:19:03.907 287 18233.52 38.87 52687.65 88888.00 2007-10-14 12:19:04.407 287 18233.51 38.91 52687.67 88888.00 2007-10-14 12:19:04.907 287 18233.53 38.93 52687.55 88888.00 2007-10-14 12:19:05.407 287 18233.49 38.98 52687.58 88888.00 2007-10-14 12:19:05.907 287 18233.47 39.03 52687.73 88888.00 2007-10-14 12:19:06.407 287 18233.54 39.01 52687.73 88888.00 2007-10-14 12:19:06.907 287 18233.54 39.01 52687.67 88888.00 2007-10-14 12:19:07.407 287 18233.56 38.97 52687.73 88888.00 2007-10-14 12:19:07.907 287 18233.43 38.98 52687.79 88888.00 2007-10-14 12:19:08.407 287 18233.52 38.98 52687.80 88888.00 2007-10-14 12:19:08.907 287 18233.65 39.00 52687.87 88888.00 2007-10-14 12:19:09.407 287 18233.72 38.96 52687.89 88888.00 2007-10-14 12:19:09.907 287 18233.72 38.94 52687.68 88888.00 2007-10-14 12:19:10.407 287 18233.60 38.96 52687.62 88888.00 2007-10-14 12:19:10.907 287 18233.60 38.98 52687.68 88888.00 2007-10-14 12:19:11.407 287 18233.73 38.91 52687.74 88888.00 2007-10-14 12:19:11.907 287 18233.78 38.82 52687.74 88888.00 2007-10-14 12:19:12.407 287 18233.71 38.89 52687.69 88888.00 2007-10-14 12:19:12.907 287 18233.73 38.91 52687.68 88888.00 2007-10-14 12:19:13.407 287 18233.67 38.92 52687.66 88888.00 2007-10-14 12:19:13.907 287 18233.60 38.94 52687.64 88888.00 2007-10-14 12:19:14.407 287 18233.66 38.86 52687.75 88888.00 2007-10-14 12:19:14.907 287 18233.78 38.85 52687.70 88888.00 2007-10-14 12:19:15.407 287 18233.74 38.91 52687.69 88888.00 2007-10-14 12:19:15.907 287 18233.76 38.97 52687.71 88888.00 2007-10-14 12:19:16.407 287 18233.72 38.97 52687.79 88888.00 2007-10-14 12:19:16.907 287 18233.78 38.90 52687.81 88888.00 2007-10-14 12:19:17.407 287 18233.78 38.87 52687.73 88888.00 2007-10-14 12:19:17.907 287 18233.83 38.96 52687.74 88888.00 2007-10-14 12:19:18.407 287 18233.97 39.02 52687.81 88888.00 2007-10-14 12:19:18.907 287 18233.99 38.97 52687.82 88888.00 2007-10-14 12:19:19.407 287 18233.97 39.02 52687.65 88888.00 2007-10-14 12:19:19.907 287 18233.88 39.02 52687.58 88888.00 2007-10-14 12:19:20.407 287 18233.82 38.98 52687.52 88888.00 2007-10-14 12:19:20.907 287 18233.71 38.98 52687.52 88888.00 2007-10-14 12:19:21.407 287 18233.74 39.02 52687.75 88888.00 2007-10-14 12:19:21.907 287 18233.85 39.02 52687.73 88888.00 2007-10-14 12:19:22.407 287 18233.83 39.07 52687.76 88888.00 2007-10-14 12:19:22.907 287 18233.77 39.07 52687.67 88888.00 2007-10-14 12:19:23.407 287 18233.77 39.00 52687.64 88888.00 2007-10-14 12:19:23.907 287 18233.83 38.91 52687.65 88888.00 2007-10-14 12:19:24.407 287 18233.84 38.97 52687.66 88888.00 2007-10-14 12:19:24.907 287 18233.89 38.96 52687.54 88888.00 2007-10-14 12:19:25.407 287 18233.74 38.90 52687.52 88888.00 2007-10-14 12:19:25.907 287 18233.84 38.92 52687.38 88888.00 2007-10-14 12:19:26.407 287 18233.78 38.93 52687.50 88888.00 2007-10-14 12:19:26.907 287 18233.67 38.96 52687.53 88888.00 2007-10-14 12:19:27.407 287 18233.83 38.96 52687.47 88888.00 2007-10-14 12:19:27.907 287 18233.75 38.92 52687.42 88888.00 2007-10-14 12:19:28.407 287 18233.80 38.94 52687.47 88888.00 2007-10-14 12:19:28.907 287 18234.01 38.97 52687.55 88888.00 2007-10-14 12:19:29.407 287 18233.83 38.94 52687.54 88888.00 2007-10-14 12:19:29.907 287 18233.83 38.91 52687.46 88888.00 2007-10-14 12:19:30.407 287 18233.87 38.90 52687.54 88888.00 2007-10-14 12:19:30.907 287 18233.77 38.92 52687.73 88888.00 2007-10-14 12:19:31.407 287 18233.53 38.92 52687.90 88888.00 2007-10-14 12:19:31.907 287 18233.62 38.91 52687.85 88888.00 2007-10-14 12:19:32.407 287 18233.79 38.92 52687.68 88888.00 2007-10-14 12:19:32.907 287 18233.79 38.93 52687.68 88888.00 2007-10-14 12:19:33.407 287 18233.67 38.92 52687.56 88888.00 2007-10-14 12:19:33.907 287 18233.74 39.04 52687.55 88888.00 2007-10-14 12:19:34.407 287 18233.87 39.09 52687.63 88888.00 2007-10-14 12:19:34.907 287 18233.98 38.99 52687.67 88888.00 2007-10-14 12:19:35.407 287 18233.85 38.95 52687.71 88888.00 2007-10-14 12:19:35.907 287 18233.71 38.94 52687.68 88888.00 2007-10-14 12:19:36.407 287 18233.61 38.97 52687.56 88888.00 2007-10-14 12:19:36.907 287 18233.71 39.05 52687.57 88888.00 2007-10-14 12:19:37.407 287 18233.69 38.95 52687.61 88888.00 2007-10-14 12:19:37.907 287 18233.77 38.91 52687.55 88888.00 2007-10-14 12:19:38.407 287 18233.66 38.97 52687.70 88888.00 2007-10-14 12:19:38.907 287 18233.63 39.05 52687.66 88888.00 2007-10-14 12:19:39.407 287 18233.74 39.06 52687.59 88888.00 2007-10-14 12:19:39.907 287 18233.84 38.94 52687.62 88888.00 2007-10-14 12:19:40.407 287 18233.83 38.96 52687.64 88888.00 2007-10-14 12:19:40.907 287 18233.93 39.06 52687.73 88888.00 2007-10-14 12:19:41.407 287 18233.86 39.08 52687.67 88888.00 2007-10-14 12:19:41.907 287 18233.87 39.20 52687.63 88888.00 2007-10-14 12:19:42.407 287 18233.90 39.19 52687.62 88888.00 2007-10-14 12:19:42.907 287 18233.73 39.07 52687.63 88888.00 2007-10-14 12:19:43.407 287 18233.79 39.20 52687.69 88888.00 2007-10-14 12:19:43.907 287 18233.80 39.19 52687.57 88888.00 2007-10-14 12:19:44.407 287 18233.75 39.21 52687.44 88888.00 2007-10-14 12:19:44.907 287 18233.65 39.18 52687.45 88888.00 2007-10-14 12:19:45.407 287 18233.76 39.07 52687.70 88888.00 2007-10-14 12:19:45.907 287 18233.68 39.13 52687.76 88888.00 2007-10-14 12:19:46.407 287 18233.73 39.18 52687.68 88888.00 2007-10-14 12:19:46.907 287 18233.72 39.22 52687.70 88888.00 2007-10-14 12:19:47.407 287 18233.63 39.14 52687.75 88888.00 2007-10-14 12:19:47.907 287 18233.71 39.18 52687.74 88888.00 2007-10-14 12:19:48.407 287 18233.78 39.26 52687.77 88888.00 2007-10-14 12:19:48.907 287 18233.86 39.23 52687.75 88888.00 2007-10-14 12:19:49.407 287 18233.78 39.26 52687.71 88888.00 2007-10-14 12:19:49.907 287 18233.84 39.29 52687.71 88888.00 2007-10-14 12:19:50.407 287 18233.84 39.26 52687.75 88888.00 2007-10-14 12:19:50.907 287 18233.82 39.34 52687.64 88888.00 2007-10-14 12:19:51.407 287 18233.68 39.34 52687.62 88888.00 2007-10-14 12:19:51.907 287 18233.60 39.35 52687.61 88888.00 2007-10-14 12:19:52.407 287 18233.58 39.35 52687.55 88888.00 2007-10-14 12:19:52.907 287 18233.65 39.34 52687.58 88888.00 2007-10-14 12:19:53.407 287 18233.79 39.32 52687.63 88888.00 2007-10-14 12:19:53.907 287 18233.82 39.28 52687.67 88888.00 2007-10-14 12:19:54.407 287 18233.74 39.27 52687.59 88888.00 2007-10-14 12:19:54.907 287 18233.82 39.24 52687.54 88888.00 2007-10-14 12:19:55.407 287 18233.82 39.29 52687.52 88888.00 2007-10-14 12:19:55.907 287 18233.69 39.41 52687.55 88888.00 2007-10-14 12:19:56.407 287 18233.74 39.39 52687.47 88888.00 2007-10-14 12:19:56.907 287 18233.71 39.33 52687.54 88888.00 2007-10-14 12:19:57.407 287 18233.64 39.28 52687.57 88888.00 2007-10-14 12:19:57.907 287 18233.74 39.31 52687.53 88888.00 2007-10-14 12:19:58.407 287 18233.82 39.30 52687.61 88888.00 2007-10-14 12:19:58.907 287 18233.88 39.27 52687.55 88888.00 2007-10-14 12:19:59.407 287 18233.91 39.25 52687.44 88888.00 2007-10-14 12:19:59.907 287 18234.00 39.29 52687.40 88888.00 2007-10-14 12:20:00.407 287 18233.89 39.38 52687.43 88888.00 2007-10-14 12:20:00.907 287 18233.85 39.28 52687.45 88888.00 2007-10-14 12:20:01.407 287 18233.93 39.16 52687.48 88888.00 2007-10-14 12:20:01.907 287 18234.07 39.14 52687.45 88888.00 2007-10-14 12:20:02.407 287 18234.23 39.21 52687.45 88888.00 2007-10-14 12:20:02.907 287 18234.16 39.28 52687.51 88888.00 2007-10-14 12:20:03.407 287 18233.83 39.29 52687.62 88888.00 2007-10-14 12:20:03.907 287 18233.90 39.23 52687.66 88888.00 2007-10-14 12:20:04.407 287 18234.21 39.24 52687.70 88888.00 2007-10-14 12:20:04.907 287 18234.23 39.16 52687.57 88888.00 2007-10-14 12:20:05.407 287 18234.26 39.16 52687.46 88888.00 2007-10-14 12:20:05.907 287 18234.07 39.14 52687.47 88888.00 2007-10-14 12:20:06.407 287 18234.14 39.18 52687.55 88888.00 2007-10-14 12:20:06.907 287 18234.06 39.16 52687.61 88888.00 2007-10-14 12:20:07.407 287 18234.04 39.16 52687.70 88888.00 2007-10-14 12:20:07.907 287 18234.01 39.26 52687.67 88888.00 2007-10-14 12:20:08.407 287 18234.02 39.14 52687.62 88888.00 2007-10-14 12:20:08.907 287 18233.98 39.16 52687.53 88888.00 2007-10-14 12:20:09.407 287 18233.97 39.21 52687.55 88888.00 2007-10-14 12:20:09.907 287 18234.10 39.10 52687.78 88888.00 2007-10-14 12:20:10.407 287 18234.17 39.09 52687.76 88888.00 2007-10-14 12:20:10.907 287 18234.15 39.16 52687.57 88888.00 2007-10-14 12:20:11.407 287 18234.09 39.15 52687.53 88888.00 2007-10-14 12:20:11.907 287 18234.01 39.15 52687.45 88888.00 2007-10-14 12:20:12.407 287 18234.10 39.06 52687.40 88888.00 2007-10-14 12:20:12.907 287 18234.00 39.08 52687.38 88888.00 2007-10-14 12:20:13.407 287 18233.95 39.14 52687.43 88888.00 2007-10-14 12:20:13.907 287 18233.98 39.18 52687.59 88888.00 2007-10-14 12:20:14.407 287 18234.02 39.28 52687.64 88888.00 2007-10-14 12:20:14.907 287 18233.95 39.25 52687.55 88888.00 2007-10-14 12:20:15.407 287 18233.89 39.25 52687.46 88888.00 2007-10-14 12:20:15.907 287 18233.83 39.29 52687.47 88888.00 2007-10-14 12:20:16.407 287 18233.66 39.19 52687.58 88888.00 2007-10-14 12:20:16.907 287 18233.85 39.22 52687.55 88888.00 2007-10-14 12:20:17.407 287 18233.85 39.22 52687.45 88888.00 2007-10-14 12:20:17.907 287 18233.89 39.14 52687.38 88888.00 2007-10-14 12:20:18.407 287 18233.90 39.20 52687.43 88888.00 2007-10-14 12:20:18.907 287 18233.97 39.22 52687.43 88888.00 2007-10-14 12:20:19.407 287 18233.86 39.19 52687.35 88888.00 2007-10-14 12:20:19.907 287 18233.93 39.10 52687.35 88888.00 2007-10-14 12:20:20.407 287 18233.87 39.14 52687.45 88888.00 2007-10-14 12:20:20.907 287 18233.75 39.13 52687.46 88888.00 2007-10-14 12:20:21.407 287 18233.72 39.05 52687.38 88888.00 2007-10-14 12:20:21.907 287 18233.77 39.10 52687.42 88888.00 2007-10-14 12:20:22.407 287 18233.96 39.05 52687.41 88888.00 2007-10-14 12:20:22.907 287 18233.99 39.11 52687.38 88888.00 2007-10-14 12:20:23.407 287 18233.97 39.10 52687.35 88888.00 2007-10-14 12:20:23.907 287 18233.85 39.09 52687.34 88888.00 2007-10-14 12:20:24.407 287 18233.73 39.13 52687.38 88888.00 2007-10-14 12:20:24.907 287 18233.80 39.13 52687.41 88888.00 2007-10-14 12:20:25.407 287 18233.82 39.09 52687.38 88888.00 2007-10-14 12:20:25.907 287 18233.74 39.11 52687.32 88888.00 2007-10-14 12:20:26.407 287 18233.73 39.14 52687.23 88888.00 2007-10-14 12:20:26.907 287 18233.75 39.19 52687.29 88888.00 2007-10-14 12:20:27.407 287 18233.75 39.22 52687.40 88888.00 2007-10-14 12:20:27.907 287 18233.82 39.19 52687.33 88888.00 2007-10-14 12:20:28.407 287 18233.69 39.13 52687.32 88888.00 2007-10-14 12:20:28.907 287 18233.69 39.15 52687.33 88888.00 2007-10-14 12:20:29.407 287 18233.75 39.19 52687.38 88888.00 2007-10-14 12:20:29.907 287 18233.79 39.29 52687.33 88888.00 2007-10-14 12:20:30.407 287 18233.82 39.28 52687.39 88888.00 2007-10-14 12:20:30.907 287 18233.78 39.27 52687.42 88888.00 2007-10-14 12:20:31.407 287 18233.75 39.25 52687.42 88888.00 2007-10-14 12:20:31.907 287 18233.71 39.21 52687.46 88888.00 2007-10-14 12:20:32.407 287 18233.75 39.24 52687.48 88888.00 2007-10-14 12:20:32.907 287 18233.80 39.22 52687.41 88888.00 2007-10-14 12:20:33.407 287 18233.67 39.22 52687.39 88888.00 2007-10-14 12:20:33.907 287 18233.72 39.28 52687.38 88888.00 2007-10-14 12:20:34.407 287 18233.76 39.30 52687.35 88888.00 2007-10-14 12:20:34.907 287 18233.74 39.30 52687.48 88888.00 2007-10-14 12:20:35.407 287 18233.66 39.30 52687.39 88888.00 2007-10-14 12:20:35.907 287 18233.83 39.25 52687.43 88888.00 2007-10-14 12:20:36.407 287 18233.74 39.28 52687.38 88888.00 2007-10-14 12:20:36.907 287 18233.65 39.33 52687.32 88888.00 2007-10-14 12:20:37.407 287 18233.60 39.28 52687.29 88888.00 2007-10-14 12:20:37.907 287 18233.73 39.18 52687.29 88888.00 2007-10-14 12:20:38.407 287 18233.76 39.20 52687.24 88888.00 2007-10-14 12:20:38.907 287 18233.49 39.23 52687.32 88888.00 2007-10-14 12:20:39.407 287 18233.68 39.28 52687.46 88888.00 2007-10-14 12:20:39.907 287 18233.96 39.20 52687.38 88888.00 2007-10-14 12:20:40.407 287 18234.05 39.18 52687.35 88888.00 2007-10-14 12:20:40.907 287 18234.06 39.18 52687.35 88888.00 2007-10-14 12:20:41.407 287 18234.08 39.11 52687.43 88888.00 2007-10-14 12:20:41.907 287 18234.11 39.11 52687.41 88888.00 2007-10-14 12:20:42.407 287 18234.08 39.19 52687.31 88888.00 2007-10-14 12:20:42.907 287 18234.07 39.21 52687.19 88888.00 2007-10-14 12:20:43.407 287 18234.11 39.19 52687.22 88888.00 2007-10-14 12:20:43.907 287 18234.14 39.21 52687.40 88888.00 2007-10-14 12:20:44.407 287 18234.04 39.23 52687.41 88888.00 2007-10-14 12:20:44.907 287 18233.97 39.25 52687.36 88888.00 2007-10-14 12:20:45.407 287 18234.10 39.22 52687.31 88888.00 2007-10-14 12:20:45.907 287 18234.18 39.20 52687.36 88888.00 2007-10-14 12:20:46.407 287 18234.06 39.28 52687.39 88888.00 2007-10-14 12:20:46.907 287 18234.02 39.37 52687.55 88888.00 2007-10-14 12:20:47.407 287 18234.09 39.44 52687.61 88888.00 2007-10-14 12:20:47.907 287 18234.01 39.43 52687.48 88888.00 2007-10-14 12:20:48.407 287 18234.08 39.45 52687.45 88888.00 2007-10-14 12:20:48.907 287 18234.33 39.34 52687.32 88888.00 2007-10-14 12:20:49.407 287 18234.38 39.30 52687.34 88888.00 2007-10-14 12:20:49.907 287 18234.40 39.35 52687.32 88888.00 2007-10-14 12:20:50.407 287 18234.26 39.35 52687.35 88888.00 2007-10-14 12:20:50.907 287 18234.05 39.39 52687.50 88888.00 2007-10-14 12:20:51.407 287 18233.76 39.42 52687.43 88888.00 2007-10-14 12:20:51.907 287 18233.85 39.38 52687.38 88888.00 2007-10-14 12:20:52.407 287 18233.91 39.37 52687.45 88888.00 2007-10-14 12:20:52.907 287 18233.96 39.33 52687.50 88888.00 2007-10-14 12:20:53.407 287 18234.00 39.37 52687.43 88888.00 2007-10-14 12:20:53.907 287 18233.93 39.55 52687.29 88888.00 2007-10-14 12:20:54.407 287 18233.96 39.56 52687.26 88888.00 2007-10-14 12:20:54.907 287 18233.82 39.51 52687.26 88888.00 2007-10-14 12:20:55.407 287 18233.88 39.62 52687.24 88888.00 2007-10-14 12:20:55.907 287 18234.00 39.68 52687.30 88888.00 2007-10-14 12:20:56.407 287 18233.89 39.57 52687.41 88888.00 2007-10-14 12:20:56.907 287 18233.80 39.48 52687.39 88888.00 2007-10-14 12:20:57.407 287 18233.83 39.55 52687.41 88888.00 2007-10-14 12:20:57.907 287 18233.84 39.59 52687.38 88888.00 2007-10-14 12:20:58.407 287 18233.89 39.51 52687.42 88888.00 2007-10-14 12:20:58.907 287 18233.91 39.38 52687.39 88888.00 2007-10-14 12:20:59.407 287 18233.65 39.37 52687.44 88888.00 2007-10-14 12:20:59.907 287 18233.67 39.34 52687.45 88888.00 2007-10-14 12:21:00.407 287 18233.78 39.34 52687.43 88888.00 2007-10-14 12:21:00.907 287 18233.96 39.29 52687.45 88888.00 2007-10-14 12:21:01.407 287 18233.83 39.34 52687.48 88888.00 2007-10-14 12:21:01.907 287 18233.76 39.35 52687.44 88888.00 2007-10-14 12:21:02.407 287 18233.84 39.35 52687.29 88888.00 2007-10-14 12:21:02.907 287 18233.90 39.36 52687.39 88888.00 2007-10-14 12:21:03.407 287 18233.89 39.31 52687.40 88888.00 2007-10-14 12:21:03.907 287 18233.88 39.35 52687.50 88888.00 2007-10-14 12:21:04.407 287 18233.85 39.25 52687.42 88888.00 2007-10-14 12:21:04.907 287 18233.73 39.26 52687.24 88888.00 2007-10-14 12:21:05.407 287 18233.64 39.31 52687.13 88888.00 2007-10-14 12:21:05.907 287 18233.97 39.34 52687.04 88888.00 2007-10-14 12:21:06.407 287 18234.05 39.35 52687.07 88888.00 2007-10-14 12:21:06.907 287 18234.00 39.45 52687.26 88888.00 2007-10-14 12:21:07.407 287 18234.09 39.51 52687.28 88888.00 2007-10-14 12:21:07.907 287 18234.18 39.41 52687.35 88888.00 2007-10-14 12:21:08.407 287 18234.09 39.35 52687.36 88888.00 2007-10-14 12:21:08.907 287 18233.99 39.28 52687.30 88888.00 2007-10-14 12:21:09.407 287 18234.01 39.24 52687.38 88888.00 2007-10-14 12:21:09.907 287 18234.00 39.32 52687.50 88888.00 2007-10-14 12:21:10.407 287 18233.90 39.34 52687.29 88888.00 2007-10-14 12:21:10.907 287 18233.95 39.35 52687.31 88888.00 2007-10-14 12:21:11.407 287 18234.01 39.37 52687.27 88888.00 2007-10-14 12:21:11.907 287 18233.97 39.39 52687.20 88888.00 2007-10-14 12:21:12.407 287 18234.01 39.47 52687.26 88888.00 2007-10-14 12:21:12.907 287 18234.10 39.39 52687.42 88888.00 2007-10-14 12:21:13.407 287 18234.02 39.39 52687.41 88888.00 2007-10-14 12:21:13.907 287 18234.14 39.35 52687.32 88888.00 2007-10-14 12:21:14.407 287 18234.15 39.32 52687.22 88888.00 2007-10-14 12:21:14.907 287 18234.10 39.32 52687.27 88888.00 2007-10-14 12:21:15.407 287 18234.16 39.35 52687.28 88888.00 2007-10-14 12:21:15.907 287 18234.12 39.30 52687.27 88888.00 2007-10-14 12:21:16.407 287 18234.09 39.25 52687.30 88888.00 2007-10-14 12:21:16.907 287 18234.04 39.29 52687.35 88888.00 2007-10-14 12:21:17.407 287 18234.09 39.35 52687.39 88888.00 2007-10-14 12:21:17.907 287 18233.99 39.35 52687.33 88888.00 2007-10-14 12:21:18.407 287 18234.02 39.28 52687.31 88888.00 2007-10-14 12:21:18.907 287 18233.98 39.30 52687.33 88888.00 2007-10-14 12:21:19.407 287 18233.97 39.29 52687.45 88888.00 2007-10-14 12:21:19.907 287 18234.09 39.33 52687.51 88888.00 2007-10-14 12:21:20.407 287 18234.00 39.33 52687.34 88888.00 2007-10-14 12:21:20.907 287 18234.07 39.34 52687.29 88888.00 2007-10-14 12:21:21.407 287 18234.08 39.32 52687.32 88888.00 2007-10-14 12:21:21.907 287 18234.00 39.29 52687.33 88888.00 2007-10-14 12:21:22.407 287 18234.05 39.28 52687.33 88888.00 2007-10-14 12:21:22.907 287 18234.09 39.29 52687.46 88888.00 2007-10-14 12:21:23.407 287 18234.11 39.32 52687.34 88888.00 2007-10-14 12:21:23.907 287 18234.12 39.36 52687.34 88888.00 2007-10-14 12:21:24.407 287 18234.06 39.33 52687.34 88888.00 2007-10-14 12:21:24.907 287 18234.17 39.24 52687.18 88888.00 2007-10-14 12:21:25.407 287 18234.23 39.25 52687.21 88888.00 2007-10-14 12:21:25.907 287 18234.23 39.33 52687.27 88888.00 2007-10-14 12:21:26.407 287 18234.43 39.20 52687.29 88888.00 2007-10-14 12:21:26.907 287 18234.33 39.16 52687.33 88888.00 2007-10-14 12:21:27.407 287 18234.25 39.16 52687.39 88888.00 2007-10-14 12:21:27.907 287 18234.20 39.19 52687.41 88888.00 2007-10-14 12:21:28.407 287 18234.27 39.22 52687.35 88888.00 2007-10-14 12:21:28.907 287 18234.26 39.22 52687.29 88888.00 2007-10-14 12:21:29.407 287 18234.18 39.19 52687.24 88888.00 2007-10-14 12:21:29.907 287 18234.23 39.19 52687.28 88888.00 2007-10-14 12:21:30.407 287 18234.34 39.24 52687.34 88888.00 2007-10-14 12:21:30.907 287 18234.16 39.18 52687.52 88888.00 2007-10-14 12:21:31.407 287 18234.15 39.19 52687.63 88888.00 2007-10-14 12:21:31.907 287 18234.29 39.09 52687.57 88888.00 2007-10-14 12:21:32.407 287 18234.31 39.09 52687.47 88888.00 2007-10-14 12:21:32.907 287 18234.25 39.05 52687.40 88888.00 2007-10-14 12:21:33.407 287 18234.23 39.07 52687.28 88888.00 2007-10-14 12:21:33.907 287 18234.28 39.13 52687.20 88888.00 2007-10-14 12:21:34.407 287 18234.29 39.13 52687.28 88888.00 2007-10-14 12:21:34.907 287 18234.20 39.14 52687.16 88888.00 2007-10-14 12:21:35.407 287 18234.20 39.12 52687.19 88888.00 2007-10-14 12:21:35.907 287 18234.31 39.16 52687.15 88888.00 2007-10-14 12:21:36.407 287 18234.25 39.12 52687.09 88888.00 2007-10-14 12:21:36.907 287 18234.23 39.22 52687.13 88888.00 2007-10-14 12:21:37.407 287 18234.39 39.30 52687.20 88888.00 2007-10-14 12:21:37.907 287 18234.38 39.31 52687.26 88888.00 2007-10-14 12:21:38.407 287 18234.31 39.27 52687.13 88888.00 2007-10-14 12:21:38.907 287 18234.06 39.30 52687.15 88888.00 2007-10-14 12:21:39.407 287 18234.05 39.26 52687.12 88888.00 2007-10-14 12:21:39.907 287 18234.21 39.19 52687.31 88888.00 2007-10-14 12:21:40.407 287 18234.09 39.16 52687.30 88888.00 2007-10-14 12:21:40.907 287 18234.01 39.18 52687.39 88888.00 2007-10-14 12:21:41.407 287 18234.18 39.15 52687.31 88888.00 2007-10-14 12:21:41.907 287 18234.14 39.18 52687.22 88888.00 2007-10-14 12:21:42.407 287 18234.09 39.15 52687.18 88888.00 2007-10-14 12:21:42.907 287 18234.15 39.12 52687.28 88888.00 2007-10-14 12:21:43.407 287 18234.25 39.16 52687.29 88888.00 2007-10-14 12:21:43.907 287 18234.19 39.09 52687.27 88888.00 2007-10-14 12:21:44.407 287 18234.20 39.11 52687.20 88888.00 2007-10-14 12:21:44.907 287 18234.16 39.07 52687.18 88888.00 2007-10-14 12:21:45.407 287 18234.06 39.03 52687.29 88888.00 2007-10-14 12:21:45.907 287 18234.17 39.10 52687.23 88888.00 2007-10-14 12:21:46.407 287 18234.23 39.08 52687.23 88888.00 2007-10-14 12:21:46.907 287 18234.19 39.11 52687.21 88888.00 2007-10-14 12:21:47.407 287 18234.34 39.05 52687.28 88888.00 2007-10-14 12:21:47.907 287 18234.29 39.07 52687.38 88888.00 2007-10-14 12:21:48.407 287 18234.27 39.09 52687.31 88888.00 2007-10-14 12:21:48.907 287 18234.17 39.07 52687.28 88888.00 2007-10-14 12:21:49.407 287 18234.23 39.06 52687.24 88888.00 2007-10-14 12:21:49.907 287 18234.22 39.05 52687.30 88888.00 2007-10-14 12:21:50.407 287 18234.30 39.02 52687.32 88888.00 2007-10-14 12:21:50.907 287 18234.30 38.97 52687.30 88888.00 2007-10-14 12:21:51.407 287 18234.36 38.93 52687.32 88888.00 2007-10-14 12:21:51.907 287 18234.29 38.98 52687.26 88888.00 2007-10-14 12:21:52.407 287 18234.21 39.02 52687.28 88888.00 2007-10-14 12:21:52.907 287 18234.16 39.02 52687.29 88888.00 2007-10-14 12:21:53.407 287 18234.31 39.03 52687.23 88888.00 2007-10-14 12:21:53.907 287 18234.30 39.04 52687.21 88888.00 2007-10-14 12:21:54.407 287 18234.23 39.05 52687.27 88888.00 2007-10-14 12:21:54.907 287 18234.25 39.03 52687.31 88888.00 2007-10-14 12:21:55.407 287 18234.41 39.03 52687.43 88888.00 2007-10-14 12:21:55.907 287 18234.42 39.03 52687.42 88888.00 2007-10-14 12:21:56.407 287 18234.45 39.02 52687.41 88888.00 2007-10-14 12:21:56.907 287 18234.27 39.01 52687.35 88888.00 2007-10-14 12:21:57.407 287 18234.28 38.91 52687.26 88888.00 2007-10-14 12:21:57.907 287 18234.22 38.79 52687.27 88888.00 2007-10-14 12:21:58.407 287 18234.23 38.73 52687.32 88888.00 2007-10-14 12:21:58.907 287 18234.21 38.89 52687.30 88888.00 2007-10-14 12:21:59.407 287 18234.17 38.94 52687.24 88888.00 2007-10-14 12:21:59.907 287 18234.21 38.84 52687.26 88888.00 2007-10-14 12:22:00.407 287 18234.16 38.87 52687.38 88888.00 2007-10-14 12:22:00.907 287 18234.18 38.90 52687.34 88888.00 2007-10-14 12:22:01.407 287 18234.31 38.90 52687.19 88888.00 2007-10-14 12:22:01.907 287 18234.31 38.94 52687.26 88888.00 2007-10-14 12:22:02.407 287 18234.22 38.98 52687.33 88888.00 2007-10-14 12:22:02.907 287 18234.19 39.01 52687.22 88888.00 2007-10-14 12:22:03.407 287 18234.19 39.01 52687.17 88888.00 2007-10-14 12:22:03.907 287 18234.21 39.00 52687.17 88888.00 2007-10-14 12:22:04.407 287 18234.16 39.01 52687.27 88888.00 2007-10-14 12:22:04.907 287 18233.94 38.93 52687.26 88888.00 2007-10-14 12:22:05.407 287 18233.84 38.88 52687.08 88888.00 2007-10-14 12:22:05.907 287 18234.02 38.86 52687.07 88888.00 2007-10-14 12:22:06.407 287 18234.15 38.89 52687.22 88888.00 2007-10-14 12:22:06.907 287 18234.04 38.92 52687.33 88888.00 2007-10-14 12:22:07.407 287 18233.90 38.93 52687.35 88888.00 2007-10-14 12:22:07.907 287 18233.91 38.96 52687.39 88888.00 2007-10-14 12:22:08.407 287 18233.93 38.94 52687.45 88888.00 2007-10-14 12:22:08.907 287 18234.05 39.06 52687.41 88888.00 2007-10-14 12:22:09.407 287 18234.14 39.13 52687.45 88888.00 2007-10-14 12:22:09.907 287 18234.04 39.01 52687.50 88888.00 2007-10-14 12:22:10.407 287 18234.05 39.01 52687.42 88888.00 2007-10-14 12:22:10.907 287 18234.01 39.10 52687.35 88888.00 2007-10-14 12:22:11.407 287 18233.97 39.07 52687.31 88888.00 2007-10-14 12:22:11.907 287 18234.06 39.03 52687.34 88888.00 2007-10-14 12:22:12.407 287 18234.08 38.99 52687.36 88888.00 2007-10-14 12:22:12.907 287 18234.15 39.06 52687.32 88888.00 2007-10-14 12:22:13.407 287 18234.21 39.07 52687.40 88888.00 2007-10-14 12:22:13.907 287 18234.31 39.06 52687.47 88888.00 2007-10-14 12:22:14.407 287 18234.26 39.04 52687.63 88888.00 2007-10-14 12:22:14.907 287 18234.23 39.10 52687.64 88888.00 2007-10-14 12:22:15.407 287 18234.30 39.07 52687.56 88888.00 2007-10-14 12:22:15.907 287 18234.23 39.04 52687.54 88888.00 2007-10-14 12:22:16.407 287 18234.23 39.13 52687.46 88888.00 2007-10-14 12:22:16.907 287 18234.32 39.19 52687.40 88888.00 2007-10-14 12:22:17.407 287 18234.37 39.18 52687.44 88888.00 2007-10-14 12:22:17.907 287 18234.33 39.15 52687.34 88888.00 2007-10-14 12:22:18.407 287 18234.36 39.02 52687.40 88888.00 2007-10-14 12:22:18.907 287 18234.34 39.08 52687.47 88888.00 2007-10-14 12:22:19.407 287 18234.32 39.19 52687.47 88888.00 2007-10-14 12:22:19.907 287 18234.32 39.19 52687.45 88888.00 2007-10-14 12:22:20.407 287 18234.41 39.21 52687.61 88888.00 2007-10-14 12:22:20.907 287 18234.28 39.23 52687.61 88888.00 2007-10-14 12:22:21.407 287 18234.18 39.15 52687.45 88888.00 2007-10-14 12:22:21.907 287 18234.10 39.22 52687.39 88888.00 2007-10-14 12:22:22.407 287 18234.18 39.25 52687.36 88888.00 2007-10-14 12:22:22.907 287 18234.28 39.24 52687.33 88888.00 2007-10-14 12:22:23.407 287 18234.15 39.31 52687.28 88888.00 2007-10-14 12:22:23.907 287 18234.28 39.39 52687.19 88888.00 2007-10-14 12:22:24.407 287 18234.29 39.39 52687.22 88888.00 2007-10-14 12:22:24.907 287 18234.33 39.38 52687.34 88888.00 2007-10-14 12:22:25.407 287 18234.22 39.40 52687.28 88888.00 2007-10-14 12:22:25.907 287 18234.28 39.39 52687.23 88888.00 2007-10-14 12:22:26.407 287 18234.42 39.40 52687.29 88888.00 2007-10-14 12:22:26.907 287 18234.33 39.46 52687.26 88888.00 2007-10-14 12:22:27.407 287 18234.38 39.53 52687.28 88888.00 2007-10-14 12:22:27.907 287 18234.49 39.54 52687.09 88888.00 2007-10-14 12:22:28.407 287 18234.54 39.54 52687.08 88888.00 2007-10-14 12:22:28.907 287 18234.43 39.41 52687.04 88888.00 2007-10-14 12:22:29.407 287 18234.41 39.51 52687.01 88888.00 2007-10-14 12:22:29.907 287 18234.50 39.49 52687.07 88888.00 2007-10-14 12:22:30.407 287 18234.51 39.45 52687.29 88888.00 2007-10-14 12:22:30.907 287 18234.44 39.53 52687.44 88888.00 2007-10-14 12:22:31.407 287 18234.31 39.55 52687.32 88888.00 2007-10-14 12:22:31.907 287 18234.23 39.54 52687.29 88888.00 2007-10-14 12:22:32.407 287 18234.25 39.48 52687.31 88888.00 2007-10-14 12:22:32.907 287 18234.27 39.52 52687.40 88888.00 2007-10-14 12:22:33.407 287 18234.27 39.53 52687.33 88888.00 2007-10-14 12:22:33.907 287 18234.36 39.54 52687.36 88888.00 2007-10-14 12:22:34.407 287 18234.38 39.62 52687.28 88888.00 2007-10-14 12:22:34.907 287 18234.32 39.67 52687.24 88888.00 2007-10-14 12:22:35.407 287 18234.25 39.71 52687.13 88888.00 2007-10-14 12:22:35.907 287 18234.20 39.71 52687.11 88888.00 2007-10-14 12:22:36.407 287 18234.36 39.73 52687.18 88888.00 2007-10-14 12:22:36.907 287 18234.37 39.70 52687.20 88888.00 2007-10-14 12:22:37.407 287 18234.28 39.74 52687.20 88888.00 2007-10-14 12:22:37.907 287 18234.29 39.69 52687.28 88888.00 2007-10-14 12:22:38.407 287 18234.41 39.68 52687.29 88888.00 2007-10-14 12:22:38.907 287 18234.22 39.76 52687.35 88888.00 2007-10-14 12:22:39.407 287 18234.20 39.74 52687.24 88888.00 2007-10-14 12:22:39.907 287 18234.51 39.74 52687.08 88888.00 2007-10-14 12:22:40.407 287 18234.61 39.70 52687.04 88888.00 2007-10-14 12:22:40.907 287 18234.59 39.75 52687.05 88888.00 2007-10-14 12:22:41.407 287 18234.59 39.85 52687.16 88888.00 2007-10-14 12:22:41.907 287 18234.59 39.77 52687.23 88888.00 2007-10-14 12:22:42.407 287 18234.59 39.76 52687.18 88888.00 2007-10-14 12:22:42.907 287 18234.51 39.76 52687.29 88888.00 2007-10-14 12:22:43.407 287 18234.49 39.78 52687.24 88888.00 2007-10-14 12:22:43.907 287 18234.27 39.92 52687.23 88888.00 2007-10-14 12:22:44.407 287 18234.37 39.89 52687.24 88888.00 2007-10-14 12:22:44.907 287 18234.48 39.91 52687.26 88888.00 2007-10-14 12:22:45.407 287 18234.48 39.90 52687.24 88888.00 2007-10-14 12:22:45.907 287 18234.49 39.92 52687.21 88888.00 2007-10-14 12:22:46.407 287 18234.58 39.93 52687.24 88888.00 2007-10-14 12:22:46.907 287 18234.63 39.98 52687.15 88888.00 2007-10-14 12:22:47.407 287 18234.59 40.03 52687.27 88888.00 2007-10-14 12:22:47.907 287 18234.38 40.04 52687.40 88888.00 2007-10-14 12:22:48.407 287 18234.48 40.06 52687.46 88888.00 2007-10-14 12:22:48.907 287 18234.70 40.02 52687.52 88888.00 2007-10-14 12:22:49.407 287 18234.73 40.05 52687.34 88888.00 2007-10-14 12:22:49.907 287 18234.54 40.09 52687.22 88888.00 2007-10-14 12:22:50.407 287 18234.55 40.09 52687.24 88888.00 2007-10-14 12:22:50.907 287 18234.75 40.09 52687.24 88888.00 2007-10-14 12:22:51.407 287 18234.74 40.08 52687.23 88888.00 2007-10-14 12:22:51.907 287 18234.62 40.06 52687.19 88888.00 2007-10-14 12:22:52.407 287 18234.72 39.98 52687.29 88888.00 2007-10-14 12:22:52.907 287 18234.71 40.03 52687.28 88888.00 2007-10-14 12:22:53.407 287 18234.67 40.06 52687.24 88888.00 2007-10-14 12:22:53.907 287 18234.70 40.08 52687.29 88888.00 2007-10-14 12:22:54.407 287 18234.71 40.13 52687.18 88888.00 2007-10-14 12:22:54.907 287 18234.66 40.12 52687.15 88888.00 2007-10-14 12:22:55.407 287 18234.66 40.15 52687.30 88888.00 2007-10-14 12:22:55.907 287 18234.69 40.14 52687.29 88888.00 2007-10-14 12:22:56.407 287 18234.76 40.21 52687.21 88888.00 2007-10-14 12:22:56.907 287 18234.72 40.24 52687.20 88888.00 2007-10-14 12:22:57.407 287 18234.78 40.18 52687.29 88888.00 2007-10-14 12:22:57.907 287 18234.92 40.08 52687.32 88888.00 2007-10-14 12:22:58.407 287 18234.81 40.10 52687.26 88888.00 2007-10-14 12:22:58.907 287 18234.67 40.15 52687.36 88888.00 2007-10-14 12:22:59.407 287 18234.74 40.11 52687.31 88888.00 2007-10-14 12:22:59.907 287 18234.81 40.11 52687.31 88888.00 2007-10-14 12:23:00.407 287 18234.73 40.09 52687.43 88888.00 2007-10-14 12:23:00.907 287 18234.52 40.10 52687.44 88888.00 2007-10-14 12:23:01.407 287 18234.59 40.18 52687.34 88888.00 2007-10-14 12:23:01.907 287 18234.64 40.24 52687.29 88888.00 2007-10-14 12:23:02.407 287 18234.67 40.21 52687.34 88888.00 2007-10-14 12:23:02.907 287 18234.73 40.19 52687.34 88888.00 2007-10-14 12:23:03.407 287 18234.72 40.31 52687.28 88888.00 2007-10-14 12:23:03.907 287 18234.73 40.33 52687.17 88888.00 2007-10-14 12:23:04.407 287 18234.76 40.20 52687.26 88888.00 2007-10-14 12:23:04.907 287 18234.72 40.09 52687.21 88888.00 2007-10-14 12:23:05.407 287 18234.69 40.13 52687.27 88888.00 2007-10-14 12:23:05.907 287 18234.85 40.16 52687.22 88888.00 2007-10-14 12:23:06.407 287 18234.81 40.23 52687.23 88888.00 2007-10-14 12:23:06.907 287 18234.74 40.21 52687.20 88888.00 2007-10-14 12:23:07.407 287 18234.82 40.20 52687.17 88888.00 2007-10-14 12:23:07.907 287 18234.81 40.26 52687.23 88888.00 2007-10-14 12:23:08.407 287 18234.73 40.30 52687.21 88888.00 2007-10-14 12:23:08.907 287 18234.67 40.34 52687.16 88888.00 2007-10-14 12:23:09.407 287 18234.67 40.32 52687.22 88888.00 2007-10-14 12:23:09.907 287 18234.67 40.28 52687.33 88888.00 2007-10-14 12:23:10.407 287 18234.82 40.26 52687.27 88888.00 2007-10-14 12:23:10.907 287 18234.84 40.27 52687.29 88888.00 2007-10-14 12:23:11.407 287 18234.88 40.34 52687.35 88888.00 2007-10-14 12:23:11.907 287 18234.75 40.28 52687.32 88888.00 2007-10-14 12:23:12.407 287 18234.56 40.19 52687.29 88888.00 2007-10-14 12:23:12.907 287 18234.67 40.19 52687.21 88888.00 2007-10-14 12:23:13.407 287 18234.81 40.20 52687.20 88888.00 2007-10-14 12:23:13.907 287 18234.77 40.29 52687.18 88888.00 2007-10-14 12:23:14.407 287 18234.59 40.33 52687.15 88888.00 2007-10-14 12:23:14.907 287 18234.67 40.33 52687.19 88888.00 2007-10-14 12:23:15.407 287 18234.91 40.27 52687.33 88888.00 2007-10-14 12:23:15.907 287 18234.93 40.30 52687.34 88888.00 2007-10-14 12:23:16.407 287 18234.91 40.31 52687.23 88888.00 2007-10-14 12:23:16.907 287 18234.90 40.37 52687.23 88888.00 2007-10-14 12:23:17.407 287 18234.94 40.36 52687.19 88888.00 2007-10-14 12:23:17.907 287 18234.99 40.39 52687.31 88888.00 2007-10-14 12:23:18.407 287 18235.02 40.41 52687.38 88888.00 2007-10-14 12:23:18.907 287 18234.96 40.40 52687.26 88888.00 2007-10-14 12:23:19.407 287 18235.03 40.39 52687.26 88888.00 2007-10-14 12:23:19.907 287 18235.03 40.35 52687.18 88888.00 2007-10-14 12:23:20.407 287 18235.01 40.36 52687.27 88888.00 2007-10-14 12:23:20.907 287 18234.97 40.35 52687.20 88888.00 2007-10-14 12:23:21.407 287 18234.97 40.27 52687.15 88888.00 2007-10-14 12:23:21.907 287 18234.99 40.25 52687.06 88888.00 2007-10-14 12:23:22.407 287 18235.01 40.26 52687.15 88888.00 2007-10-14 12:23:22.907 287 18235.01 40.33 52687.10 88888.00 2007-10-14 12:23:23.407 287 18234.78 40.36 52687.01 88888.00 2007-10-14 12:23:23.907 287 18234.78 40.36 52686.98 88888.00 2007-10-14 12:23:24.407 287 18234.86 40.39 52687.08 88888.00 2007-10-14 12:23:24.907 287 18234.90 40.37 52687.17 88888.00 2007-10-14 12:23:25.407 287 18235.04 40.41 52687.21 88888.00 2007-10-14 12:23:25.907 287 18234.92 40.43 52687.12 88888.00 2007-10-14 12:23:26.407 287 18235.05 40.42 52687.16 88888.00 2007-10-14 12:23:26.907 287 18234.82 40.45 52687.23 88888.00 2007-10-14 12:23:27.407 287 18234.86 40.45 52687.30 88888.00 2007-10-14 12:23:27.907 287 18234.94 40.37 52687.27 88888.00 2007-10-14 12:23:28.407 287 18234.93 40.39 52687.32 88888.00 2007-10-14 12:23:28.907 287 18234.82 40.40 52687.46 88888.00 2007-10-14 12:23:29.407 287 18234.84 40.41 52687.34 88888.00 2007-10-14 12:23:29.907 287 18234.93 40.49 52687.28 88888.00 2007-10-14 12:23:30.407 287 18235.03 40.47 52687.31 88888.00 2007-10-14 12:23:30.907 287 18235.04 40.43 52687.45 88888.00 2007-10-14 12:23:31.407 287 18235.13 40.41 52687.30 88888.00 2007-10-14 12:23:31.907 287 18235.09 40.52 52687.20 88888.00 2007-10-14 12:23:32.407 287 18234.99 40.49 52687.16 88888.00 2007-10-14 12:23:32.907 287 18234.96 40.52 52687.16 88888.00 2007-10-14 12:23:33.407 287 18235.04 40.54 52687.15 88888.00 2007-10-14 12:23:33.907 287 18235.01 40.44 52687.15 88888.00 2007-10-14 12:23:34.407 287 18235.04 40.41 52687.26 88888.00 2007-10-14 12:23:34.907 287 18234.97 40.53 52687.28 88888.00 2007-10-14 12:23:35.407 287 18234.99 40.53 52687.44 88888.00 2007-10-14 12:23:35.907 287 18234.98 40.43 52687.45 88888.00 2007-10-14 12:23:36.407 287 18235.02 40.42 52687.42 88888.00 2007-10-14 12:23:36.907 287 18234.99 40.39 52687.38 88888.00 2007-10-14 12:23:37.407 287 18235.03 40.41 52687.44 88888.00 2007-10-14 12:23:37.907 287 18234.97 40.43 52687.43 88888.00 2007-10-14 12:23:38.407 287 18234.90 40.40 52687.43 88888.00 2007-10-14 12:23:38.907 287 18234.91 40.39 52687.41 88888.00 2007-10-14 12:23:39.407 287 18234.98 40.43 52687.44 88888.00 2007-10-14 12:23:39.907 287 18235.03 40.37 52687.42 88888.00 2007-10-14 12:23:40.407 287 18235.02 40.36 52687.55 88888.00 2007-10-14 12:23:40.907 287 18234.98 40.46 52687.38 88888.00 2007-10-14 12:23:41.407 287 18234.97 40.46 52687.32 88888.00 2007-10-14 12:23:41.907 287 18235.02 40.45 52687.32 88888.00 2007-10-14 12:23:42.407 287 18235.03 40.39 52687.31 88888.00 2007-10-14 12:23:42.907 287 18234.86 40.38 52687.30 88888.00 2007-10-14 12:23:43.407 287 18234.82 40.36 52687.39 88888.00 2007-10-14 12:23:43.907 287 18235.02 40.40 52687.35 88888.00 2007-10-14 12:23:44.407 287 18235.09 40.37 52687.24 88888.00 2007-10-14 12:23:44.907 287 18235.25 40.39 52687.33 88888.00 2007-10-14 12:23:45.407 287 18235.24 40.44 52687.34 88888.00 2007-10-14 12:23:45.907 287 18235.14 40.45 52687.26 88888.00 2007-10-14 12:23:46.407 287 18235.14 40.47 52687.16 88888.00 2007-10-14 12:23:46.907 287 18235.13 40.56 52687.24 88888.00 2007-10-14 12:23:47.407 287 18235.13 40.58 52687.39 88888.00 2007-10-14 12:23:47.907 287 18235.08 40.52 52687.40 88888.00 2007-10-14 12:23:48.407 287 18235.05 40.46 52687.50 88888.00 2007-10-14 12:23:48.907 287 18235.06 40.46 52687.41 88888.00 2007-10-14 12:23:49.407 287 18235.03 40.48 52687.41 88888.00 2007-10-14 12:23:49.907 287 18234.99 40.49 52687.47 88888.00 2007-10-14 12:23:50.407 287 18235.09 40.59 52687.46 88888.00 2007-10-14 12:23:50.907 287 18235.06 40.54 52687.51 88888.00 2007-10-14 12:23:51.407 287 18234.98 40.45 52687.51 88888.00 2007-10-14 12:23:51.907 287 18234.69 40.54 52687.36 88888.00 2007-10-14 12:23:52.407 287 18234.76 40.66 52687.33 88888.00 2007-10-14 12:23:52.907 287 18235.06 40.57 52687.43 88888.00 2007-10-14 12:23:53.407 287 18235.09 40.48 52687.46 88888.00 2007-10-14 12:23:53.907 287 18234.96 40.49 52687.47 88888.00 2007-10-14 12:23:54.407 287 18234.97 40.39 52687.63 88888.00 2007-10-14 12:23:54.907 287 18234.92 40.34 52687.62 88888.00 2007-10-14 12:23:55.407 287 18234.96 40.40 52687.53 88888.00 2007-10-14 12:23:55.907 287 18234.92 40.45 52687.48 88888.00 2007-10-14 12:23:56.407 287 18235.01 40.46 52687.54 88888.00 2007-10-14 12:23:56.907 287 18235.18 40.44 52687.58 88888.00 2007-10-14 12:23:57.407 287 18235.19 40.46 52687.61 88888.00 2007-10-14 12:23:57.907 287 18235.06 40.47 52687.68 88888.00 2007-10-14 12:23:58.407 287 18234.98 40.38 52687.65 88888.00 2007-10-14 12:23:58.907 287 18235.04 40.32 52687.58 88888.00 2007-10-14 12:23:59.407 287 18235.05 40.35 52687.52 88888.00 2007-10-14 12:23:59.907 287 18234.98 40.41 52687.55 88888.00 2007-10-14 12:24:00.407 287 18235.05 40.33 52687.50 88888.00 2007-10-14 12:24:00.907 287 18234.97 40.22 52687.51 88888.00 2007-10-14 12:24:01.407 287 18234.97 40.16 52687.56 88888.00 2007-10-14 12:24:01.907 287 18235.04 40.20 52687.59 88888.00 2007-10-14 12:24:02.407 287 18234.95 40.23 52687.63 88888.00 2007-10-14 12:24:02.907 287 18234.88 40.16 52687.59 88888.00 2007-10-14 12:24:03.407 287 18234.88 40.20 52687.44 88888.00 2007-10-14 12:24:03.907 287 18234.93 40.19 52687.42 88888.00 2007-10-14 12:24:04.407 287 18234.98 40.23 52687.34 88888.00 2007-10-14 12:24:04.907 287 18234.93 40.20 52687.27 88888.00 2007-10-14 12:24:05.407 287 18234.87 40.16 52687.28 88888.00 2007-10-14 12:24:05.907 287 18234.94 40.15 52687.20 88888.00 2007-10-14 12:24:06.407 287 18234.85 40.19 52687.16 88888.00 2007-10-14 12:24:06.907 287 18234.69 40.22 52687.16 88888.00 2007-10-14 12:24:07.407 287 18234.75 40.21 52687.08 88888.00 2007-10-14 12:24:07.907 287 18234.99 40.19 52687.18 88888.00 2007-10-14 12:24:08.407 287 18234.95 40.12 52687.13 88888.00 2007-10-14 12:24:08.907 287 18234.82 40.12 52687.16 88888.00 2007-10-14 12:24:09.407 287 18234.70 40.12 52687.26 88888.00 2007-10-14 12:24:09.907 287 18234.86 40.11 52687.24 88888.00 2007-10-14 12:24:10.407 287 18235.08 40.05 52687.32 88888.00 2007-10-14 12:24:10.907 287 18235.10 40.10 52687.30 88888.00 2007-10-14 12:24:11.407 287 18235.07 40.15 52687.26 88888.00 2007-10-14 12:24:11.907 287 18235.14 40.14 52687.19 88888.00 2007-10-14 12:24:12.407 287 18235.03 40.15 52687.24 88888.00 2007-10-14 12:24:12.907 287 18234.82 40.20 52687.34 88888.00 2007-10-14 12:24:13.407 287 18234.73 40.18 52687.43 88888.00 2007-10-14 12:24:13.907 287 18234.74 40.18 52687.38 88888.00 2007-10-14 12:24:14.407 287 18234.78 40.11 52687.28 88888.00 2007-10-14 12:24:14.907 287 18235.08 40.06 52687.21 88888.00 2007-10-14 12:24:15.407 287 18235.03 40.09 52687.24 88888.00 2007-10-14 12:24:15.907 287 18234.90 40.11 52687.40 88888.00 2007-10-14 12:24:16.407 287 18234.93 40.09 52687.34 88888.00 2007-10-14 12:24:16.907 287 18234.90 40.12 52687.32 88888.00 2007-10-14 12:24:17.407 287 18234.94 40.12 52687.35 88888.00 2007-10-14 12:24:17.907 287 18234.88 40.12 52687.32 88888.00 2007-10-14 12:24:18.407 287 18234.90 40.09 52687.36 88888.00 2007-10-14 12:24:18.907 287 18234.86 40.04 52687.38 88888.00 2007-10-14 12:24:19.407 287 18234.81 40.02 52687.36 88888.00 2007-10-14 12:24:19.907 287 18234.75 40.00 52687.36 88888.00 2007-10-14 12:24:20.407 287 18234.67 39.96 52687.39 88888.00 2007-10-14 12:24:20.907 287 18234.81 39.97 52687.46 88888.00 2007-10-14 12:24:21.407 287 18234.84 39.98 52687.61 88888.00 2007-10-14 12:24:21.907 287 18235.03 40.00 52687.54 88888.00 2007-10-14 12:24:22.407 287 18235.15 39.99 52687.47 88888.00 2007-10-14 12:24:22.907 287 18235.10 40.07 52687.53 88888.00 2007-10-14 12:24:23.407 287 18235.04 40.09 52687.42 88888.00 2007-10-14 12:24:23.907 287 18235.07 40.04 52687.38 88888.00 2007-10-14 12:24:24.404 287 18234.97 40.02 52687.28 88888.00 2007-10-14 12:24:24.904 287 18235.02 40.04 52687.13 88888.00 2007-10-14 12:24:25.404 287 18235.01 40.14 52687.07 88888.00 2007-10-14 12:24:25.904 287 18234.96 40.11 52687.13 88888.00 2007-10-14 12:24:26.404 287 18234.95 40.13 52687.08 88888.00 2007-10-14 12:24:26.904 287 18234.95 40.24 52687.03 88888.00 2007-10-14 12:24:27.404 287 18234.95 40.28 52687.17 88888.00 2007-10-14 12:24:27.904 287 18235.03 40.20 52687.20 88888.00 2007-10-14 12:24:28.404 287 18235.03 40.10 52687.17 88888.00 2007-10-14 12:24:28.904 287 18235.02 40.14 52687.33 88888.00 2007-10-14 12:24:29.404 287 18235.04 40.10 52687.46 88888.00 2007-10-14 12:24:29.904 287 18234.98 40.10 52687.43 88888.00 2007-10-14 12:24:30.404 287 18234.98 40.11 52687.32 88888.00 2007-10-14 12:24:30.904 287 18235.04 40.19 52687.21 88888.00 2007-10-14 12:24:31.404 287 18235.06 40.25 52687.23 88888.00 2007-10-14 12:24:31.904 287 18234.96 40.24 52687.38 88888.00 2007-10-14 12:24:32.404 287 18234.97 40.22 52687.35 88888.00 2007-10-14 12:24:32.904 287 18234.94 40.22 52687.33 88888.00 2007-10-14 12:24:33.404 287 18234.87 40.11 52687.32 88888.00 2007-10-14 12:24:33.904 287 18234.91 40.21 52687.32 88888.00 2007-10-14 12:24:34.404 287 18234.87 40.21 52687.26 88888.00 2007-10-14 12:24:34.904 287 18234.76 40.22 52687.20 88888.00 2007-10-14 12:24:35.404 287 18234.73 40.28 52687.27 88888.00 2007-10-14 12:24:35.904 287 18234.82 40.27 52687.24 88888.00 2007-10-14 12:24:36.404 287 18234.69 40.25 52687.17 88888.00 2007-10-14 12:24:36.904 287 18234.77 40.25 52687.18 88888.00 2007-10-14 12:24:37.404 287 18234.94 40.26 52687.29 88888.00 2007-10-14 12:24:37.904 287 18234.91 40.25 52687.31 88888.00 2007-10-14 12:24:38.404 287 18234.71 40.26 52687.24 88888.00 2007-10-14 12:24:38.904 287 18234.76 40.21 52687.22 88888.00 2007-10-14 12:24:39.404 287 18234.88 40.20 52687.27 88888.00 2007-10-14 12:24:39.904 287 18234.86 40.25 52687.38 88888.00 2007-10-14 12:24:40.404 287 18234.78 40.36 52687.43 88888.00 2007-10-14 12:24:40.904 287 18234.77 40.37 52687.35 88888.00 2007-10-14 12:24:41.404 287 18234.83 40.33 52687.23 88888.00 2007-10-14 12:24:41.904 287 18234.93 40.32 52687.22 88888.00 2007-10-14 12:24:42.404 287 18234.99 40.29 52687.38 88888.00 2007-10-14 12:24:42.904 287 18234.98 40.26 52687.50 88888.00 2007-10-14 12:24:43.404 287 18234.94 40.25 52687.50 88888.00 2007-10-14 12:24:43.904 287 18234.94 40.18 52687.39 88888.00 2007-10-14 12:24:44.404 287 18234.92 40.19 52687.34 88888.00 2007-10-14 12:24:44.904 287 18234.88 40.23 52687.24 88888.00 2007-10-14 12:24:45.404 287 18234.90 40.25 52687.21 88888.00 2007-10-14 12:24:45.904 287 18234.76 40.22 52687.31 88888.00 2007-10-14 12:24:46.404 287 18234.82 40.18 52687.32 88888.00 2007-10-14 12:24:46.904 287 18234.83 40.29 52687.27 88888.00 2007-10-14 12:24:47.404 287 18234.73 40.33 52687.24 88888.00 2007-10-14 12:24:47.904 287 18234.75 40.31 52687.21 88888.00 2007-10-14 12:24:48.404 287 18234.86 40.29 52687.20 88888.00 2007-10-14 12:24:48.904 287 18234.83 40.27 52687.08 88888.00 2007-10-14 12:24:49.404 287 18234.80 40.25 52687.09 88888.00 2007-10-14 12:24:49.904 287 18234.64 40.25 52687.08 88888.00 2007-10-14 12:24:50.404 287 18234.67 40.24 52687.04 88888.00 2007-10-14 12:24:50.904 287 18234.59 40.34 52687.08 88888.00 2007-10-14 12:24:51.404 287 18234.66 40.44 52687.07 88888.00 2007-10-14 12:24:51.904 287 18234.71 40.41 52686.99 88888.00 2007-10-14 12:24:52.404 287 18234.76 40.44 52687.08 88888.00 2007-10-14 12:24:52.904 287 18234.73 40.52 52687.10 88888.00 2007-10-14 12:24:53.404 287 18234.82 40.48 52687.06 88888.00 2007-10-14 12:24:53.904 287 18234.78 40.45 52687.03 88888.00 2007-10-14 12:24:54.404 287 18234.70 40.54 52687.00 88888.00 2007-10-14 12:24:54.904 287 18234.86 40.57 52686.97 88888.00 2007-10-14 12:24:55.404 287 18234.90 40.54 52686.95 88888.00 2007-10-14 12:24:55.904 287 18234.83 40.51 52686.99 88888.00 2007-10-14 12:24:56.404 287 18234.75 40.55 52687.11 88888.00 2007-10-14 12:24:56.904 287 18234.72 40.63 52687.27 88888.00 2007-10-14 12:24:57.404 287 18234.77 40.56 52687.29 88888.00 2007-10-14 12:24:57.904 287 18235.02 40.56 52687.27 88888.00 2007-10-14 12:24:58.404 287 18235.08 40.63 52687.17 88888.00 2007-10-14 12:24:58.904 287 18235.03 40.62 52687.11 88888.00 2007-10-14 12:24:59.404 287 18235.20 40.65 52687.15 88888.00 2007-10-14 12:24:59.904 287 18235.20 40.56 52687.21 88888.00 2007-10-14 12:25:00.404 287 18235.03 40.54 52687.18 88888.00 2007-10-14 12:25:00.904 287 18234.94 40.57 52687.18 88888.00 2007-10-14 12:25:01.404 287 18234.93 40.56 52687.08 88888.00 2007-10-14 12:25:01.904 287 18234.94 40.58 52687.03 88888.00 2007-10-14 12:25:02.404 287 18234.90 40.60 52686.90 88888.00 2007-10-14 12:25:02.904 287 18235.13 40.62 52686.81 88888.00 2007-10-14 12:25:03.404 287 18235.20 40.66 52686.88 88888.00 2007-10-14 12:25:03.904 287 18235.15 40.68 52686.86 88888.00 2007-10-14 12:25:04.404 287 18235.06 40.68 52686.85 88888.00 2007-10-14 12:25:04.904 287 18234.97 40.64 52686.95 88888.00 2007-10-14 12:25:05.404 287 18234.98 40.66 52687.10 88888.00 2007-10-14 12:25:05.904 287 18234.87 40.62 52687.13 88888.00 2007-10-14 12:25:06.404 287 18234.91 40.66 52687.15 88888.00 2007-10-14 12:25:06.904 287 18234.95 40.72 52687.06 88888.00 2007-10-14 12:25:07.404 287 18234.92 40.78 52687.09 88888.00 2007-10-14 12:25:07.904 287 18235.05 40.75 52687.15 88888.00 2007-10-14 12:25:08.404 287 18235.10 40.77 52687.10 88888.00 2007-10-14 12:25:08.904 287 18234.98 40.85 52686.99 88888.00 2007-10-14 12:25:09.404 287 18234.93 40.87 52687.15 88888.00 2007-10-14 12:25:09.904 287 18234.87 40.82 52687.27 88888.00 2007-10-14 12:25:10.404 287 18234.85 40.73 52687.13 88888.00 2007-10-14 12:25:10.904 287 18235.04 40.75 52687.17 88888.00 2007-10-14 12:25:11.404 287 18235.24 40.78 52687.22 88888.00 2007-10-14 12:25:11.904 287 18235.25 40.77 52687.24 88888.00 2007-10-14 12:25:12.404 287 18235.13 40.75 52687.16 88888.00 2007-10-14 12:25:12.904 287 18234.99 40.84 52687.18 88888.00 2007-10-14 12:25:13.404 287 18235.10 40.80 52687.22 88888.00 2007-10-14 12:25:13.904 287 18235.07 40.74 52687.30 88888.00 2007-10-14 12:25:14.404 287 18235.13 40.65 52687.23 88888.00 2007-10-14 12:25:14.904 287 18235.12 40.61 52687.22 88888.00 2007-10-14 12:25:15.404 287 18234.92 40.62 52687.36 88888.00 2007-10-14 12:25:15.904 287 18234.83 40.67 52687.35 88888.00 2007-10-14 12:25:16.404 287 18234.91 40.56 52687.34 88888.00 2007-10-14 12:25:16.904 287 18235.02 40.56 52687.28 88888.00 2007-10-14 12:25:17.404 287 18234.99 40.59 52687.24 88888.00 2007-10-14 12:25:17.904 287 18235.07 40.63 52687.24 88888.00 2007-10-14 12:25:18.404 287 18234.96 40.67 52687.27 88888.00 2007-10-14 12:25:18.904 287 18234.86 40.78 52687.26 88888.00 2007-10-14 12:25:19.404 287 18235.01 40.79 52687.19 88888.00 2007-10-14 12:25:19.904 287 18235.16 40.78 52687.22 88888.00 2007-10-14 12:25:20.404 287 18235.07 40.76 52687.30 88888.00 2007-10-14 12:25:20.904 287 18235.06 40.75 52687.34 88888.00 2007-10-14 12:25:21.404 287 18235.06 40.79 52687.32 88888.00 2007-10-14 12:25:21.904 287 18234.91 40.79 52687.27 88888.00 2007-10-14 12:25:22.404 287 18234.94 40.74 52687.18 88888.00 2007-10-14 12:25:22.904 287 18234.95 40.72 52687.18 88888.00 2007-10-14 12:25:23.404 287 18234.88 40.74 52687.19 88888.00 2007-10-14 12:25:23.904 287 18234.99 40.79 52687.16 88888.00 2007-10-14 12:25:24.404 287 18234.98 40.78 52687.20 88888.00 2007-10-14 12:25:24.904 287 18234.96 40.78 52687.24 88888.00 2007-10-14 12:25:25.404 287 18234.96 40.78 52687.17 88888.00 2007-10-14 12:25:25.904 287 18234.84 40.80 52687.11 88888.00 2007-10-14 12:25:26.404 287 18234.92 40.70 52687.23 88888.00 2007-10-14 12:25:26.904 287 18235.03 40.55 52687.30 88888.00 2007-10-14 12:25:27.404 287 18235.01 40.53 52687.40 88888.00 2007-10-14 12:25:27.904 287 18235.06 40.54 52687.43 88888.00 2007-10-14 12:25:28.404 287 18235.08 40.58 52687.57 88888.00 2007-10-14 12:25:28.904 287 18235.02 40.59 52687.61 88888.00 2007-10-14 12:25:29.404 287 18235.06 40.62 52687.58 88888.00 2007-10-14 12:25:29.904 287 18235.15 40.62 52687.52 88888.00 2007-10-14 12:25:30.404 287 18235.07 40.66 52687.46 88888.00 2007-10-14 12:25:30.904 287 18235.08 40.68 52687.50 88888.00 2007-10-14 12:25:31.404 287 18235.04 40.62 52687.42 88888.00 2007-10-14 12:25:31.904 287 18234.94 40.66 52687.46 88888.00 2007-10-14 12:25:32.404 287 18234.98 40.66 52687.44 88888.00 2007-10-14 12:25:32.904 287 18235.07 40.62 52687.36 88888.00 2007-10-14 12:25:33.404 287 18235.12 40.70 52687.39 88888.00 2007-10-14 12:25:33.904 287 18234.99 40.67 52687.39 88888.00 2007-10-14 12:25:34.404 287 18234.91 40.68 52687.33 88888.00 2007-10-14 12:25:34.904 287 18235.03 40.64 52687.34 88888.00 2007-10-14 12:25:35.404 287 18235.05 40.54 52687.38 88888.00 2007-10-14 12:25:35.904 287 18235.08 40.59 52687.47 88888.00 2007-10-14 12:25:36.404 287 18235.10 40.60 52687.47 88888.00 2007-10-14 12:25:36.904 287 18235.05 40.65 52687.43 88888.00 2007-10-14 12:25:37.404 287 18235.10 40.69 52687.41 88888.00 2007-10-14 12:25:37.904 287 18235.13 40.61 52687.41 88888.00 2007-10-14 12:25:38.404 287 18235.06 40.58 52687.41 88888.00 2007-10-14 12:25:38.904 287 18235.15 40.59 52687.34 88888.00 2007-10-14 12:25:39.404 287 18235.19 40.66 52687.35 88888.00 2007-10-14 12:25:39.904 287 18235.23 40.77 52687.44 88888.00 2007-10-14 12:25:40.404 287 18235.14 40.84 52687.36 88888.00 2007-10-14 12:25:40.904 287 18235.04 40.81 52687.36 88888.00 2007-10-14 12:25:41.404 287 18235.05 40.78 52687.31 88888.00 2007-10-14 12:25:41.904 287 18235.03 40.72 52687.40 88888.00 2007-10-14 12:25:42.404 287 18235.21 40.68 52687.40 88888.00 2007-10-14 12:25:42.904 287 18235.23 40.76 52687.36 88888.00 2007-10-14 12:25:43.404 287 18235.24 40.85 52687.35 88888.00 2007-10-14 12:25:43.904 287 18235.29 40.78 52687.28 88888.00 2007-10-14 12:25:44.404 287 18235.14 40.76 52687.27 88888.00 2007-10-14 12:25:44.904 287 18234.97 40.69 52687.39 88888.00 2007-10-14 12:25:45.404 287 18235.03 40.64 52687.35 88888.00 2007-10-14 12:25:45.904 287 18235.14 40.69 52687.39 88888.00 2007-10-14 12:25:46.404 287 18235.34 40.74 52687.39 88888.00 2007-10-14 12:25:46.904 287 18235.25 40.82 52687.35 88888.00 2007-10-14 12:25:47.404 287 18235.12 40.79 52687.44 88888.00 2007-10-14 12:25:47.904 287 18235.16 40.78 52687.35 88888.00 2007-10-14 12:25:48.404 287 18235.18 40.78 52687.26 88888.00 2007-10-14 12:25:48.904 287 18235.17 40.85 52687.27 88888.00 2007-10-14 12:25:49.404 287 18235.10 40.90 52687.23 88888.00 2007-10-14 12:25:49.904 287 18235.19 40.90 52687.26 88888.00 2007-10-14 12:25:50.404 287 18235.16 40.90 52687.23 88888.00 2007-10-14 12:25:50.904 287 18234.99 40.89 52687.23 88888.00 2007-10-14 12:25:51.404 287 18235.15 40.86 52687.32 88888.00 2007-10-14 12:25:51.904 287 18235.16 40.87 52687.38 88888.00 2007-10-14 12:25:52.404 287 18235.12 40.84 52687.52 88888.00 2007-10-14 12:25:52.904 287 18235.08 40.81 52687.55 88888.00 2007-10-14 12:25:53.404 287 18235.16 40.81 52687.51 88888.00 2007-10-14 12:25:53.904 287 18235.07 40.79 52687.47 88888.00 2007-10-14 12:25:54.404 287 18235.24 40.82 52687.31 88888.00 2007-10-14 12:25:54.904 287 18235.31 40.84 52687.20 88888.00 2007-10-14 12:25:55.404 287 18235.29 40.78 52687.12 88888.00 2007-10-14 12:25:55.904 287 18235.18 40.71 52687.17 88888.00 2007-10-14 12:25:56.404 287 18235.21 40.72 52687.19 88888.00 2007-10-14 12:25:56.904 287 18235.24 40.70 52687.23 88888.00 2007-10-14 12:25:57.404 287 18235.08 40.66 52687.38 88888.00 2007-10-14 12:25:57.904 287 18235.18 40.65 52687.35 88888.00 2007-10-14 12:25:58.404 287 18235.21 40.63 52687.33 88888.00 2007-10-14 12:25:58.904 287 18235.25 40.69 52687.31 88888.00 2007-10-14 12:25:59.404 287 18235.14 40.78 52687.20 88888.00 2007-10-14 12:25:59.904 287 18235.21 40.77 52687.19 88888.00 2007-10-14 12:26:00.404 287 18235.34 40.72 52687.20 88888.00 2007-10-14 12:26:00.904 287 18235.30 40.77 52687.28 88888.00 2007-10-14 12:26:01.404 287 18235.25 40.80 52687.34 88888.00 2007-10-14 12:26:01.904 287 18235.26 40.79 52687.32 88888.00 2007-10-14 12:26:02.404 287 18235.18 40.81 52687.21 88888.00 2007-10-14 12:26:02.904 287 18235.14 40.86 52687.21 88888.00 2007-10-14 12:26:03.404 287 18235.20 40.78 52687.22 88888.00 2007-10-14 12:26:03.904 287 18235.29 40.74 52687.24 88888.00 2007-10-14 12:26:04.404 287 18235.26 40.78 52687.19 88888.00 2007-10-14 12:26:04.904 287 18235.26 40.78 52687.16 88888.00 2007-10-14 12:26:05.404 287 18235.16 40.87 52687.15 88888.00 2007-10-14 12:26:05.904 287 18235.17 40.87 52687.22 88888.00 2007-10-14 12:26:06.404 287 18235.20 40.93 52687.18 88888.00 2007-10-14 12:26:06.904 287 18235.15 40.90 52687.09 88888.00 2007-10-14 12:26:07.404 287 18235.09 40.79 52687.16 88888.00 2007-10-14 12:26:07.904 287 18235.16 40.89 52687.21 88888.00 2007-10-14 12:26:08.404 287 18235.18 40.92 52687.29 88888.00 2007-10-14 12:26:08.904 287 18235.18 40.96 52687.20 88888.00 2007-10-14 12:26:09.404 287 18235.17 41.00 52687.24 88888.00 2007-10-14 12:26:09.904 287 18235.21 41.07 52687.23 88888.00 2007-10-14 12:26:10.404 287 18235.29 41.07 52687.29 88888.00 2007-10-14 12:26:10.904 287 18235.32 41.05 52687.39 88888.00 2007-10-14 12:26:11.404 287 18235.34 41.07 52687.34 88888.00 2007-10-14 12:26:11.904 287 18235.29 41.20 52687.33 88888.00 2007-10-14 12:26:12.404 287 18235.34 41.23 52687.33 88888.00 2007-10-14 12:26:12.904 287 18235.45 41.26 52687.18 88888.00 2007-10-14 12:26:13.404 287 18235.36 41.22 52687.04 88888.00 2007-10-14 12:26:13.904 287 18235.37 41.14 52687.05 88888.00 2007-10-14 12:26:14.404 287 18235.43 41.14 52687.15 88888.00 2007-10-14 12:26:14.904 287 18235.45 41.21 52687.21 88888.00 2007-10-14 12:26:15.404 287 18235.34 41.22 52687.22 88888.00 2007-10-14 12:26:15.904 287 18235.31 41.18 52687.27 88888.00 2007-10-14 12:26:16.404 287 18235.37 41.24 52687.28 88888.00 2007-10-14 12:26:16.904 287 18235.30 41.18 52687.29 88888.00 2007-10-14 12:26:17.404 287 18235.17 41.13 52687.29 88888.00 2007-10-14 12:26:17.904 287 18235.51 41.02 52687.39 88888.00 2007-10-14 12:26:18.404 287 18235.42 41.00 52687.44 88888.00 2007-10-14 12:26:18.904 287 18235.17 41.10 52687.45 88888.00 2007-10-14 12:26:19.404 287 18235.18 41.08 52687.47 88888.00 2007-10-14 12:26:19.904 287 18235.16 41.05 52687.48 88888.00 2007-10-14 12:26:20.404 287 18235.21 41.10 52687.45 88888.00 2007-10-14 12:26:20.904 287 18235.26 41.20 52687.38 88888.00 2007-10-14 12:26:21.404 287 18235.30 41.07 52687.31 88888.00 2007-10-14 12:26:21.904 287 18235.46 41.02 52687.26 88888.00 2007-10-14 12:26:22.404 287 18235.31 41.00 52687.26 88888.00 2007-10-14 12:26:22.904 287 18235.30 40.97 52687.29 88888.00 2007-10-14 12:26:23.404 287 18235.29 41.03 52687.29 88888.00 2007-10-14 12:26:23.904 287 18235.45 41.12 52687.40 88888.00 2007-10-14 12:26:24.404 287 18235.49 41.11 52687.41 88888.00 2007-10-14 12:26:24.904 287 18235.47 41.11 52687.33 88888.00 2007-10-14 12:26:25.404 287 18235.50 41.07 52687.36 88888.00 2007-10-14 12:26:25.904 287 18235.25 41.07 52687.45 88888.00 2007-10-14 12:26:26.404 287 18235.20 41.07 52687.48 88888.00 2007-10-14 12:26:26.904 287 18235.17 41.01 52687.38 88888.00 2007-10-14 12:26:27.404 287 18235.42 41.05 52687.24 88888.00 2007-10-14 12:26:27.904 287 18235.48 41.13 52687.27 88888.00 2007-10-14 12:26:28.404 287 18235.52 41.14 52687.28 88888.00 2007-10-14 12:26:28.904 287 18235.36 41.18 52687.34 88888.00 2007-10-14 12:26:29.404 287 18235.26 41.21 52687.32 88888.00 2007-10-14 12:26:29.904 287 18235.32 41.12 52687.35 88888.00 2007-10-14 12:26:30.404 287 18235.26 41.01 52687.40 88888.00 2007-10-14 12:26:30.904 287 18235.05 41.03 52687.40 88888.00 2007-10-14 12:26:31.404 287 18235.19 41.01 52687.40 88888.00 2007-10-14 12:26:31.904 287 18235.19 41.03 52687.32 88888.00 2007-10-14 12:26:32.404 287 18235.20 41.02 52687.27 88888.00 2007-10-14 12:26:32.904 287 18235.19 41.09 52687.21 88888.00 2007-10-14 12:26:33.404 287 18235.28 41.13 52687.23 88888.00 2007-10-14 12:26:33.904 287 18235.29 41.12 52687.20 88888.00 2007-10-14 12:26:34.404 287 18235.23 41.07 52687.20 88888.00 2007-10-14 12:26:34.904 287 18235.27 41.04 52687.32 88888.00 2007-10-14 12:26:35.404 287 18235.30 40.96 52687.52 88888.00 2007-10-14 12:26:35.904 287 18235.35 40.98 52687.52 88888.00 2007-10-14 12:26:36.404 287 18235.28 41.02 52687.35 88888.00 2007-10-14 12:26:36.904 287 18235.32 41.03 52687.35 88888.00 2007-10-14 12:26:37.404 287 18235.16 40.97 52687.48 88888.00 2007-10-14 12:26:37.904 287 18235.19 40.93 52687.51 88888.00 2007-10-14 12:26:38.404 287 18235.19 40.96 52687.53 88888.00 2007-10-14 12:26:38.904 287 18235.25 40.95 52687.48 88888.00 2007-10-14 12:26:39.404 287 18235.17 40.99 52687.38 88888.00 2007-10-14 12:26:39.904 287 18235.18 41.02 52687.40 88888.00 2007-10-14 12:26:40.404 287 18235.09 40.98 52687.50 88888.00 2007-10-14 12:26:40.904 287 18234.98 41.00 52687.45 88888.00 2007-10-14 12:26:41.404 287 18235.07 41.04 52687.38 88888.00 2007-10-14 12:26:41.904 287 18235.16 40.97 52687.43 88888.00 2007-10-14 12:26:42.404 287 18235.16 40.90 52687.53 88888.00 2007-10-14 12:26:42.904 287 18234.91 40.86 52687.58 88888.00 2007-10-14 12:26:43.404 287 18235.07 40.81 52687.61 88888.00 2007-10-14 12:26:43.904 287 18234.81 40.73 52687.46 88888.00 2007-10-14 12:26:44.404 287 18235.04 40.79 52687.45 88888.00 2007-10-14 12:26:44.904 287 18235.05 40.87 52687.45 88888.00 2007-10-14 12:26:45.404 287 18235.14 40.76 52687.43 88888.00 2007-10-14 12:26:45.904 287 18234.94 40.84 52687.50 88888.00 2007-10-14 12:26:46.404 287 18234.75 40.91 52687.47 88888.00 2007-10-14 12:26:46.904 287 18234.82 40.94 52687.44 88888.00 2007-10-14 12:26:47.404 287 18235.12 40.94 52687.41 88888.00 2007-10-14 12:26:47.904 287 18235.21 40.82 52687.39 88888.00 2007-10-14 12:26:48.404 287 18235.13 40.91 52687.35 88888.00 2007-10-14 12:26:48.904 287 18235.15 41.08 52687.43 88888.00 2007-10-14 12:26:49.404 287 18235.21 41.04 52687.33 88888.00 2007-10-14 12:26:49.904 287 18235.24 40.95 52687.22 88888.00 2007-10-14 12:26:50.404 287 18235.34 41.02 52687.29 88888.00 2007-10-14 12:26:50.904 287 18235.31 41.14 52687.33 88888.00 2007-10-14 12:26:51.404 287 18235.18 41.16 52687.27 88888.00 2007-10-14 12:26:51.904 287 18235.14 41.19 52687.22 88888.00 2007-10-14 12:26:52.404 287 18235.16 41.21 52687.18 88888.00 2007-10-14 12:26:52.904 287 18235.13 41.20 52687.24 88888.00 2007-10-14 12:26:53.404 287 18235.13 41.08 52687.32 88888.00 2007-10-14 12:26:53.904 287 18235.19 41.03 52687.28 88888.00 2007-10-14 12:26:54.404 287 18235.16 40.99 52687.20 88888.00 2007-10-14 12:26:54.904 287 18235.16 40.97 52687.18 88888.00 2007-10-14 12:26:55.404 287 18235.27 40.98 52687.13 88888.00 2007-10-14 12:26:55.904 287 18235.29 41.01 52687.12 88888.00 2007-10-14 12:26:56.404 287 18235.28 40.98 52687.18 88888.00 2007-10-14 12:26:56.904 287 18235.34 41.01 52687.15 88888.00 2007-10-14 12:26:57.404 287 18235.19 40.98 52687.20 88888.00 2007-10-14 12:26:57.904 287 18235.16 41.03 52687.24 88888.00 2007-10-14 12:26:58.404 287 18235.15 41.03 52687.24 88888.00 2007-10-14 12:26:58.904 287 18235.27 41.03 52687.31 88888.00 2007-10-14 12:26:59.404 287 18235.30 40.99 52687.33 88888.00 2007-10-14 12:26:59.904 287 18235.20 40.95 52687.38 88888.00 2007-10-14 12:27:00.404 287 18235.25 40.99 52687.38 88888.00 2007-10-14 12:27:00.904 287 18235.28 41.02 52687.42 88888.00 2007-10-14 12:27:01.404 287 18235.38 41.15 52687.41 88888.00 2007-10-14 12:27:01.904 287 18235.41 41.18 52687.34 88888.00 2007-10-14 12:27:02.404 287 18235.37 41.10 52687.43 88888.00 2007-10-14 12:27:02.904 287 18235.40 41.15 52687.41 88888.00 2007-10-14 12:27:03.404 287 18235.35 41.28 52687.35 88888.00 2007-10-14 12:27:03.904 287 18235.37 41.27 52687.48 88888.00 2007-10-14 12:27:04.404 287 18235.39 41.18 52687.51 88888.00 2007-10-14 12:27:04.904 287 18235.26 41.18 52687.36 88888.00 2007-10-14 12:27:05.404 287 18235.10 41.19 52687.38 88888.00 2007-10-14 12:27:05.904 287 18235.20 41.20 52687.42 88888.00 2007-10-14 12:27:06.404 287 18235.23 41.14 52687.33 88888.00 2007-10-14 12:27:06.904 287 18235.38 41.06 52687.31 88888.00 2007-10-14 12:27:07.404 287 18235.48 41.09 52687.30 88888.00 2007-10-14 12:27:07.904 287 18235.45 41.14 52687.28 88888.00 2007-10-14 12:27:08.404 287 18235.35 41.10 52687.38 88888.00 2007-10-14 12:27:08.904 287 18235.31 41.12 52687.33 88888.00 2007-10-14 12:27:09.404 287 18235.26 41.15 52687.30 88888.00 2007-10-14 12:27:09.904 287 18235.31 41.15 52687.31 88888.00 2007-10-14 12:27:10.404 287 18235.31 41.19 52687.38 88888.00 2007-10-14 12:27:10.904 287 18235.30 41.14 52687.32 88888.00 2007-10-14 12:27:11.404 287 18235.27 41.06 52687.41 88888.00 2007-10-14 12:27:11.904 287 18235.20 41.10 52687.40 88888.00 2007-10-14 12:27:12.404 287 18235.37 41.13 52687.26 88888.00 2007-10-14 12:27:12.904 287 18235.31 41.08 52687.34 88888.00 2007-10-14 12:27:13.404 287 18235.21 41.15 52687.46 88888.00 2007-10-14 12:27:13.904 287 18235.34 41.11 52687.50 88888.00 2007-10-14 12:27:14.404 287 18235.35 41.12 52687.44 88888.00 2007-10-14 12:27:14.904 287 18235.21 41.11 52687.55 88888.00 2007-10-14 12:27:15.404 287 18235.27 41.14 52687.58 88888.00 2007-10-14 12:27:15.904 287 18235.29 41.10 52687.62 88888.00 2007-10-14 12:27:16.404 287 18235.27 41.16 52687.63 88888.00 2007-10-14 12:27:16.904 287 18235.34 41.16 52687.64 88888.00 2007-10-14 12:27:17.404 287 18235.39 41.15 52687.57 88888.00 2007-10-14 12:27:17.904 287 18235.38 41.07 52687.50 88888.00 2007-10-14 12:27:18.404 287 18235.29 41.01 52687.55 88888.00 2007-10-14 12:27:18.904 287 18235.23 41.00 52687.57 88888.00 2007-10-14 12:27:19.404 287 18235.18 41.03 52687.57 88888.00 2007-10-14 12:27:19.904 287 18235.08 41.13 52687.53 88888.00 2007-10-14 12:27:20.404 287 18234.99 41.08 52687.59 88888.00 2007-10-14 12:27:20.904 287 18235.08 41.06 52687.57 88888.00 2007-10-14 12:27:21.404 287 18235.13 41.01 52687.68 88888.00 2007-10-14 12:27:21.904 287 18235.10 40.99 52687.76 88888.00 2007-10-14 12:27:22.404 287 18235.03 41.04 52687.88 88888.00 2007-10-14 12:27:22.904 287 18235.06 41.04 52687.87 88888.00 2007-10-14 12:27:23.404 287 18235.04 41.02 52687.70 88888.00 2007-10-14 12:27:23.904 287 18235.02 41.02 52687.58 88888.00 2007-10-14 12:27:24.404 287 18235.09 41.09 52687.58 88888.00 2007-10-14 12:27:24.904 287 18235.18 41.10 52687.67 88888.00 2007-10-14 12:27:25.404 287 18235.08 41.15 52687.65 88888.00 2007-10-14 12:27:25.904 287 18235.13 41.22 52687.47 88888.00 2007-10-14 12:27:26.404 287 18235.12 41.16 52687.64 88888.00 2007-10-14 12:27:26.904 287 18235.10 41.13 52687.66 88888.00 2007-10-14 12:27:27.404 287 18235.19 41.06 52687.52 88888.00 2007-10-14 12:27:27.904 287 18235.16 41.03 52687.47 88888.00 2007-10-14 12:27:28.404 287 18235.10 41.02 52687.50 88888.00 2007-10-14 12:27:28.904 287 18235.12 41.06 52687.47 88888.00 2007-10-14 12:27:29.404 287 18235.16 41.13 52687.46 88888.00 2007-10-14 12:27:29.904 287 18235.10 41.18 52687.43 88888.00 2007-10-14 12:27:30.404 287 18235.09 41.23 52687.42 88888.00 2007-10-14 12:27:30.904 287 18235.14 41.25 52687.38 88888.00 2007-10-14 12:27:31.404 287 18235.18 41.23 52687.22 88888.00 2007-10-14 12:27:31.904 287 18235.18 41.22 52687.26 88888.00 2007-10-14 12:27:32.404 287 18235.15 41.26 52687.34 88888.00 2007-10-14 12:27:32.904 287 18235.14 41.26 52687.46 88888.00 2007-10-14 12:27:33.404 287 18235.15 41.24 52687.46 88888.00 2007-10-14 12:27:33.904 287 18235.12 41.25 52687.36 88888.00 2007-10-14 12:27:34.404 287 18235.14 41.27 52687.27 88888.00 2007-10-14 12:27:34.904 287 18235.25 41.20 52687.30 88888.00 2007-10-14 12:27:35.404 287 18235.26 41.24 52687.33 88888.00 2007-10-14 12:27:35.904 287 18235.25 41.23 52687.38 88888.00 2007-10-14 12:27:36.404 287 18235.09 41.27 52687.42 88888.00 2007-10-14 12:27:36.904 287 18235.03 41.28 52687.47 88888.00 2007-10-14 12:27:37.404 287 18234.93 41.32 52687.52 88888.00 2007-10-14 12:27:37.904 287 18235.24 41.36 52687.55 88888.00 2007-10-14 12:27:38.404 287 18235.19 41.37 52687.56 88888.00 2007-10-14 12:27:38.904 287 18235.24 41.34 52687.61 88888.00 2007-10-14 12:27:39.404 287 18235.13 41.39 52687.57 88888.00 2007-10-14 12:27:39.904 287 18234.99 41.43 52687.61 88888.00 2007-10-14 12:27:40.404 287 18235.15 41.45 52687.63 88888.00 2007-10-14 12:27:40.904 287 18235.07 41.44 52687.56 88888.00 2007-10-14 12:27:41.404 287 18235.18 41.41 52687.61 88888.00 2007-10-14 12:27:41.904 287 18235.26 41.42 52687.77 88888.00 2007-10-14 12:27:42.404 287 18235.27 41.40 52687.90 88888.00 2007-10-14 12:27:42.904 287 18235.21 41.39 52687.74 88888.00 2007-10-14 12:27:43.404 287 18235.14 41.41 52687.66 88888.00 2007-10-14 12:27:43.904 287 18235.12 41.42 52687.62 88888.00 2007-10-14 12:27:44.404 287 18234.96 41.55 52687.64 88888.00 2007-10-14 12:27:44.904 287 18235.01 41.54 52687.68 88888.00 2007-10-14 12:27:45.404 287 18234.95 41.59 52687.59 88888.00 2007-10-14 12:27:45.904 287 18235.01 41.59 52687.63 88888.00 2007-10-14 12:27:46.404 287 18235.17 41.52 52687.64 88888.00 2007-10-14 12:27:46.904 287 18235.20 41.47 52687.57 88888.00 2007-10-14 12:27:47.404 287 18235.23 41.42 52687.53 88888.00 2007-10-14 12:27:47.904 287 18235.28 41.43 52687.56 88888.00 2007-10-14 12:27:48.404 287 18235.09 41.38 52687.54 88888.00 2007-10-14 12:27:48.904 287 18235.17 41.41 52687.40 88888.00 2007-10-14 12:27:49.404 287 18235.31 41.54 52687.29 88888.00 2007-10-14 12:27:49.904 287 18235.20 41.53 52687.31 88888.00 2007-10-14 12:27:50.404 287 18235.20 41.55 52687.29 88888.00 2007-10-14 12:27:50.904 287 18235.14 41.54 52687.21 88888.00 2007-10-14 12:27:51.404 287 18234.93 41.58 52687.30 88888.00 2007-10-14 12:27:51.904 287 18234.97 41.55 52687.33 88888.00 2007-10-14 12:27:52.404 287 18235.09 41.49 52687.40 88888.00 2007-10-14 12:27:52.904 287 18234.98 41.45 52687.48 88888.00 2007-10-14 12:27:53.404 287 18234.97 41.42 52687.41 88888.00 2007-10-14 12:27:53.904 287 18234.99 41.34 52687.45 88888.00 2007-10-14 12:27:54.404 287 18235.01 41.22 52687.41 88888.00 2007-10-14 12:27:54.904 287 18234.96 41.23 52687.41 88888.00 2007-10-14 12:27:55.404 287 18234.85 41.30 52687.39 88888.00 2007-10-14 12:27:55.904 287 18234.82 41.27 52687.41 88888.00 2007-10-14 12:27:56.404 287 18234.81 41.25 52687.50 88888.00 2007-10-14 12:27:56.904 287 18234.91 41.26 52687.55 88888.00 2007-10-14 12:27:57.404 287 18234.92 41.30 52687.56 88888.00 2007-10-14 12:27:57.904 287 18235.02 41.35 52687.59 88888.00 2007-10-14 12:27:58.404 287 18234.94 41.24 52687.58 88888.00 2007-10-14 12:27:58.904 287 18234.74 41.20 52687.53 88888.00 2007-10-14 12:27:59.404 287 18234.75 41.12 52687.54 88888.00 2007-10-14 12:27:59.904 287 18234.77 41.09 52687.54 88888.00 2007-10-14 12:28:00.404 287 18234.92 41.06 52687.59 88888.00 2007-10-14 12:28:00.904 287 18234.92 41.04 52687.48 88888.00 2007-10-14 12:28:01.404 287 18234.93 41.03 52687.50 88888.00 2007-10-14 12:28:01.904 287 18234.82 41.06 52687.61 88888.00 2007-10-14 12:28:02.404 287 18234.80 41.04 52687.64 88888.00 2007-10-14 12:28:02.904 287 18234.94 41.02 52687.59 88888.00 2007-10-14 12:28:03.404 287 18234.93 41.04 52687.64 88888.00 2007-10-14 12:28:03.904 287 18234.86 41.03 52687.63 88888.00 2007-10-14 12:28:04.404 287 18234.81 41.07 52687.67 88888.00 2007-10-14 12:28:04.904 287 18234.88 41.05 52687.81 88888.00 2007-10-14 12:28:05.404 287 18234.88 41.07 52687.82 88888.00 2007-10-14 12:28:05.904 287 18234.73 41.07 52687.84 88888.00 2007-10-14 12:28:06.404 287 18234.64 41.08 52687.82 88888.00 2007-10-14 12:28:06.904 287 18234.64 41.00 52687.77 88888.00 2007-10-14 12:28:07.404 287 18234.67 40.95 52687.80 88888.00 2007-10-14 12:28:07.904 287 18234.49 40.94 52687.76 88888.00 2007-10-14 12:28:08.404 287 18234.49 40.92 52687.64 88888.00 2007-10-14 12:28:08.904 287 18234.74 40.95 52687.54 88888.00 2007-10-14 12:28:09.404 287 18234.70 40.97 52687.57 88888.00 2007-10-14 12:28:09.904 287 18234.63 40.99 52687.58 88888.00 2007-10-14 12:28:10.404 287 18234.49 41.07 52687.53 88888.00 2007-10-14 12:28:10.904 287 18234.59 41.03 52687.45 88888.00 2007-10-14 12:28:11.404 287 18234.67 40.94 52687.52 88888.00 2007-10-14 12:28:11.904 287 18234.63 40.96 52687.62 88888.00 2007-10-14 12:28:12.404 287 18234.65 40.99 52687.57 88888.00 2007-10-14 12:28:12.904 287 18234.69 41.04 52687.58 88888.00 2007-10-14 12:28:13.404 287 18234.71 41.01 52687.58 88888.00 2007-10-14 12:28:13.904 287 18234.73 40.99 52687.41 88888.00 2007-10-14 12:28:14.404 287 18234.69 40.94 52687.40 88888.00 2007-10-14 12:28:14.904 287 18234.71 40.95 52687.38 88888.00 2007-10-14 12:28:15.404 287 18234.75 40.96 52687.34 88888.00 2007-10-14 12:28:15.904 287 18234.70 41.00 52687.30 88888.00 2007-10-14 12:28:16.404 287 18234.77 41.01 52687.43 88888.00 2007-10-14 12:28:16.904 287 18234.83 40.97 52687.51 88888.00 2007-10-14 12:28:17.404 287 18234.81 40.97 52687.54 88888.00 2007-10-14 12:28:17.904 287 18234.75 40.99 52687.52 88888.00 2007-10-14 12:28:18.404 287 18234.72 40.98 52687.57 88888.00 2007-10-14 12:28:18.904 287 18234.49 40.97 52687.55 88888.00 2007-10-14 12:28:19.404 287 18234.60 41.09 52687.30 88888.00 2007-10-14 12:28:19.904 287 18234.70 41.21 52687.30 88888.00 2007-10-14 12:28:20.404 287 18234.58 41.14 52687.35 88888.00 2007-10-14 12:28:20.904 287 18234.29 41.13 52687.36 88888.00 2007-10-14 12:28:21.404 287 18234.58 41.14 52687.47 88888.00 2007-10-14 12:28:21.904 287 18234.69 41.14 52687.65 88888.00 2007-10-14 12:28:22.404 287 18234.65 41.10 52687.54 88888.00 2007-10-14 12:28:22.904 287 18234.64 41.20 52687.53 88888.00 2007-10-14 12:28:23.404 287 18234.65 41.20 52687.43 88888.00 2007-10-14 12:28:23.904 287 18234.73 41.09 52687.57 88888.00 2007-10-14 12:28:24.404 287 18234.66 41.12 52687.69 88888.00 2007-10-14 12:28:24.904 287 18234.72 41.16 52687.77 88888.00 2007-10-14 12:28:25.404 287 18234.93 41.18 52687.62 88888.00 2007-10-14 12:28:25.904 287 18234.87 41.18 52687.53 88888.00 2007-10-14 12:28:26.404 287 18234.60 41.04 52687.55 88888.00 2007-10-14 12:28:26.904 287 18234.76 41.04 52687.53 88888.00 2007-10-14 12:28:27.404 287 18234.84 41.07 52687.50 88888.00 2007-10-14 12:28:27.904 287 18234.80 41.02 52687.50 88888.00 2007-10-14 12:28:28.404 287 18234.75 41.03 52687.50 88888.00 2007-10-14 12:28:28.904 287 18234.67 41.03 52687.59 88888.00 2007-10-14 12:28:29.404 287 18234.65 41.10 52687.64 88888.00 2007-10-14 12:28:29.904 287 18234.60 41.10 52687.55 88888.00 2007-10-14 12:28:30.404 287 18234.55 41.02 52687.58 88888.00 2007-10-14 12:28:30.904 287 18234.69 41.01 52687.54 88888.00 2007-10-14 12:28:31.404 287 18234.73 40.98 52687.58 88888.00 2007-10-14 12:28:31.904 287 18234.61 40.98 52687.54 88888.00 2007-10-14 12:28:32.404 287 18234.66 41.01 52687.58 88888.00 2007-10-14 12:28:32.904 287 18234.54 40.95 52687.79 88888.00 2007-10-14 12:28:33.404 287 18234.61 40.93 52687.80 88888.00 2007-10-14 12:28:33.904 287 18234.66 40.87 52687.79 88888.00 2007-10-14 12:28:34.404 287 18234.76 40.95 52687.80 88888.00 2007-10-14 12:28:34.904 287 18234.82 40.90 52687.82 88888.00 2007-10-14 12:28:35.404 287 18234.70 40.93 52687.68 88888.00 2007-10-14 12:28:35.904 287 18234.58 40.99 52687.65 88888.00 2007-10-14 12:28:36.404 287 18234.54 40.96 52687.69 88888.00 2007-10-14 12:28:36.904 287 18234.55 40.96 52687.77 88888.00 2007-10-14 12:28:37.404 287 18234.65 41.00 52687.62 88888.00 2007-10-14 12:28:37.904 287 18234.48 41.09 52687.59 88888.00 2007-10-14 12:28:38.404 287 18234.47 41.01 52687.56 88888.00 2007-10-14 12:28:38.904 287 18234.41 40.96 52687.59 88888.00 2007-10-14 12:28:39.404 287 18234.34 40.95 52687.55 88888.00 2007-10-14 12:28:39.904 287 18234.48 40.93 52687.61 88888.00 2007-10-14 12:28:40.404 287 18234.59 40.94 52687.63 88888.00 2007-10-14 12:28:40.904 287 18234.59 41.00 52687.65 88888.00 2007-10-14 12:28:41.404 287 18234.62 41.03 52687.62 88888.00 2007-10-14 12:28:41.904 287 18234.66 41.02 52687.59 88888.00 2007-10-14 12:28:42.404 287 18234.61 41.05 52687.56 88888.00 2007-10-14 12:28:42.904 287 18234.69 41.06 52687.47 88888.00 2007-10-14 12:28:43.404 287 18234.54 41.06 52687.52 88888.00 2007-10-14 12:28:43.904 287 18234.53 41.02 52687.59 88888.00 2007-10-14 12:28:44.404 287 18234.59 40.96 52687.58 88888.00 2007-10-14 12:28:44.904 287 18234.48 41.03 52687.54 88888.00 2007-10-14 12:28:45.404 287 18234.42 41.10 52687.50 88888.00 2007-10-14 12:28:45.904 287 18234.32 41.05 52687.42 88888.00 2007-10-14 12:28:46.404 287 18234.36 41.09 52687.38 88888.00 2007-10-14 12:28:46.904 287 18234.19 41.10 52687.44 88888.00 2007-10-14 12:28:47.404 287 18234.27 41.10 52687.42 88888.00 2007-10-14 12:28:47.904 287 18234.34 41.06 52687.54 88888.00 2007-10-14 12:28:48.404 287 18234.31 41.11 52687.50 88888.00 2007-10-14 12:28:48.904 287 18234.29 41.07 52687.56 88888.00 2007-10-14 12:28:49.404 287 18234.42 41.09 52687.64 88888.00 2007-10-14 12:28:49.904 287 18234.29 41.06 52687.65 88888.00 2007-10-14 12:28:50.404 287 18234.19 41.04 52687.59 88888.00 2007-10-14 12:28:50.904 287 18234.25 41.02 52687.50 88888.00 2007-10-14 12:28:51.404 287 18234.28 41.05 52687.54 88888.00 2007-10-14 12:28:51.904 287 18234.28 41.07 52687.42 88888.00 2007-10-14 12:28:52.404 287 18234.30 41.06 52687.38 88888.00 2007-10-14 12:28:52.904 287 18234.16 41.13 52687.36 88888.00 2007-10-14 12:28:53.404 287 18233.97 41.16 52687.38 88888.00 2007-10-14 12:28:53.904 287 18233.95 41.20 52687.40 88888.00 2007-10-14 12:28:54.404 287 18234.00 41.22 52687.41 88888.00 2007-10-14 12:28:54.904 287 18234.12 41.25 52687.35 88888.00 2007-10-14 12:28:55.404 287 18234.02 41.19 52687.32 88888.00 2007-10-14 12:28:55.904 287 18234.07 41.16 52687.43 88888.00 2007-10-14 12:28:56.404 287 18234.23 41.15 52687.40 88888.00 2007-10-14 12:28:56.904 287 18234.21 41.19 52687.39 88888.00 2007-10-14 12:28:57.404 287 18234.21 41.24 52687.47 88888.00 2007-10-14 12:28:57.904 287 18234.29 41.14 52687.53 88888.00 2007-10-14 12:28:58.404 287 18234.33 41.12 52687.51 88888.00 2007-10-14 12:28:58.904 287 18234.34 41.20 52687.47 88888.00 2007-10-14 12:28:59.404 287 18234.34 41.27 52687.50 88888.00 2007-10-14 12:28:59.904 287 18234.42 41.25 52687.54 88888.00 2007-10-14 12:29:00.404 287 18234.36 41.21 52687.51 88888.00 2007-10-14 12:29:00.904 287 18234.38 41.19 52687.53 88888.00 2007-10-14 12:29:01.404 287 18234.37 41.13 52687.53 88888.00 2007-10-14 12:29:01.904 287 18234.44 41.10 52687.41 88888.00 2007-10-14 12:29:02.404 287 18234.34 41.12 52687.45 88888.00 2007-10-14 12:29:02.904 287 18234.30 41.12 52687.45 88888.00 2007-10-14 12:29:03.404 287 18234.28 41.04 52687.51 88888.00 2007-10-14 12:29:03.904 287 18234.21 41.08 52687.52 88888.00 2007-10-14 12:29:04.404 287 18234.23 41.05 52687.44 88888.00 2007-10-14 12:29:04.904 287 18234.33 41.11 52687.45 88888.00 2007-10-14 12:29:05.404 287 18234.34 41.04 52687.50 88888.00 2007-10-14 12:29:05.904 287 18234.16 40.98 52687.64 88888.00 2007-10-14 12:29:06.404 287 18234.11 41.03 52687.65 88888.00 2007-10-14 12:29:06.904 287 18234.31 41.10 52687.50 88888.00 2007-10-14 12:29:07.404 287 18234.42 41.04 52687.46 88888.00 2007-10-14 12:29:07.904 287 18234.28 40.97 52687.47 88888.00 2007-10-14 12:29:08.404 287 18234.40 40.93 52687.47 88888.00 2007-10-14 12:29:08.904 287 18234.29 40.95 52687.44 88888.00 2007-10-14 12:29:09.404 287 18234.36 41.07 52687.54 88888.00 2007-10-14 12:29:09.904 287 18234.33 41.04 52687.53 88888.00 2007-10-14 12:29:10.404 287 18234.29 41.01 52687.45 88888.00 2007-10-14 12:29:10.904 287 18234.23 41.05 52687.34 88888.00 2007-10-14 12:29:11.404 287 18234.34 41.12 52687.38 88888.00 2007-10-14 12:29:11.904 287 18234.27 41.16 52687.47 88888.00 2007-10-14 12:29:12.404 287 18234.12 41.09 52687.57 88888.00 2007-10-14 12:29:12.904 287 18234.10 41.05 52687.53 88888.00 2007-10-14 12:29:13.404 287 18234.19 41.06 52687.63 88888.00 2007-10-14 12:29:13.904 287 18234.22 41.03 52687.56 88888.00 2007-10-14 12:29:14.404 287 18234.38 40.98 52687.47 88888.00 2007-10-14 12:29:14.904 287 18234.32 40.90 52687.46 88888.00 2007-10-14 12:29:15.404 287 18234.30 40.97 52687.42 88888.00 2007-10-14 12:29:15.904 287 18234.37 41.09 52687.35 88888.00 2007-10-14 12:29:16.404 287 18234.49 41.11 52687.31 88888.00 2007-10-14 12:29:16.904 287 18234.56 41.11 52687.36 88888.00 2007-10-14 12:29:17.404 287 18234.42 41.14 52687.21 88888.00 2007-10-14 12:29:17.904 287 18234.37 41.13 52687.23 88888.00 2007-10-14 12:29:18.404 287 18234.23 41.21 52687.30 88888.00 2007-10-14 12:29:18.904 287 18234.37 41.14 52687.27 88888.00 2007-10-14 12:29:19.404 287 18234.47 41.08 52687.32 88888.00 2007-10-14 12:29:19.904 287 18234.36 41.07 52687.32 88888.00 2007-10-14 12:29:20.404 287 18234.27 41.04 52687.29 88888.00 2007-10-14 12:29:20.904 287 18234.43 41.00 52687.34 88888.00 2007-10-14 12:29:21.404 287 18234.55 40.93 52687.31 88888.00 2007-10-14 12:29:21.904 287 18234.66 40.89 52687.33 88888.00 2007-10-14 12:29:22.404 287 18234.53 40.94 52687.35 88888.00 2007-10-14 12:29:22.904 287 18234.49 40.95 52687.28 88888.00 2007-10-14 12:29:23.404 287 18234.47 41.01 52687.35 88888.00 2007-10-14 12:29:23.904 287 18234.39 41.05 52687.32 88888.00 2007-10-14 12:29:24.404 287 18234.34 41.03 52687.20 88888.00 2007-10-14 12:29:24.904 287 18234.33 40.92 52687.15 88888.00 2007-10-14 12:29:25.404 287 18234.36 40.92 52687.09 88888.00 2007-10-14 12:29:25.904 287 18234.36 40.96 52686.95 88888.00 2007-10-14 12:29:26.404 287 18234.36 40.92 52687.04 88888.00 2007-10-14 12:29:26.904 287 18234.42 40.80 52687.10 88888.00 2007-10-14 12:29:27.404 287 18234.28 40.85 52687.11 88888.00 2007-10-14 12:29:27.904 287 18234.25 40.90 52687.24 88888.00 2007-10-14 12:29:28.404 287 18234.27 40.94 52687.34 88888.00 2007-10-14 12:29:28.904 287 18234.09 40.92 52687.34 88888.00 2007-10-14 12:29:29.404 287 18234.16 40.95 52687.29 88888.00 2007-10-14 12:29:29.904 287 18234.25 40.96 52687.22 88888.00 2007-10-14 12:29:30.404 287 18234.36 40.97 52687.36 88888.00 2007-10-14 12:29:30.904 287 18234.39 40.89 52687.46 88888.00 2007-10-14 12:29:31.404 287 18234.28 40.84 52687.39 88888.00 2007-10-14 12:29:31.904 287 18234.22 40.92 52687.26 88888.00 2007-10-14 12:29:32.404 287 18234.22 40.96 52687.28 88888.00 2007-10-14 12:29:32.904 287 18234.11 40.98 52687.27 88888.00 2007-10-14 12:29:33.404 287 18233.97 40.98 52687.26 88888.00 2007-10-14 12:29:33.904 287 18234.02 40.88 52687.33 88888.00 2007-10-14 12:29:34.404 287 18234.02 40.89 52687.46 88888.00 2007-10-14 12:29:34.904 287 18233.94 40.87 52687.35 88888.00 2007-10-14 12:29:35.404 287 18233.88 40.76 52687.24 88888.00 2007-10-14 12:29:35.904 287 18234.04 40.75 52687.32 88888.00 2007-10-14 12:29:36.404 287 18234.07 40.79 52687.31 88888.00 2007-10-14 12:29:36.904 287 18233.86 40.88 52687.31 88888.00 2007-10-14 12:29:37.404 287 18233.90 40.88 52687.31 88888.00 2007-10-14 12:29:37.904 287 18233.96 40.86 52687.38 88888.00 2007-10-14 12:29:38.404 287 18233.98 40.84 52687.47 88888.00 2007-10-14 12:29:38.904 287 18233.96 40.78 52687.47 88888.00 2007-10-14 12:29:39.404 287 18233.96 40.71 52687.51 88888.00 2007-10-14 12:29:39.904 287 18234.37 40.62 52687.48 88888.00 2007-10-14 12:29:40.404 287 18234.48 40.75 52687.38 88888.00 2007-10-14 12:29:40.904 287 18234.16 40.89 52687.27 88888.00 2007-10-14 12:29:41.404 287 18234.17 40.82 52687.23 88888.00 2007-10-14 12:29:41.904 287 18234.29 40.78 52687.19 88888.00 2007-10-14 12:29:42.404 287 18234.25 40.92 52687.21 88888.00 2007-10-14 12:29:42.904 287 18234.07 40.96 52687.22 88888.00 2007-10-14 12:29:43.404 287 18234.12 41.07 52687.46 88888.00 2007-10-14 12:29:43.904 287 18234.20 41.02 52687.65 88888.00 2007-10-14 12:29:44.404 287 18234.34 40.94 52687.35 88888.00 2007-10-14 12:29:44.904 287 18234.22 40.94 52687.22 88888.00 2007-10-14 12:29:45.404 287 18234.18 40.89 52687.16 88888.00 2007-10-14 12:29:45.904 287 18234.17 40.93 52687.20 88888.00 2007-10-14 12:29:46.404 287 18234.23 40.87 52687.13 88888.00 2007-10-14 12:29:46.904 287 18234.20 40.86 52687.11 88888.00 2007-10-14 12:29:47.404 287 18234.21 40.93 52687.20 88888.00 2007-10-14 12:29:47.904 287 18234.26 40.94 52687.22 88888.00 2007-10-14 12:29:48.404 287 18234.23 40.92 52687.11 88888.00 2007-10-14 12:29:48.904 287 18234.25 40.93 52687.19 88888.00 2007-10-14 12:29:49.404 287 18234.22 40.89 52687.30 88888.00 2007-10-14 12:29:49.904 287 18234.25 40.80 52687.32 88888.00 2007-10-14 12:29:50.404 287 18234.19 40.88 52687.28 88888.00 2007-10-14 12:29:50.904 287 18234.10 40.90 52687.32 88888.00 2007-10-14 12:29:51.404 287 18234.12 40.98 52687.40 88888.00 2007-10-14 12:29:51.904 287 18234.15 40.95 52687.29 88888.00 2007-10-14 12:29:52.404 287 18234.20 40.86 52687.28 88888.00 2007-10-14 12:29:52.904 287 18234.23 40.84 52687.28 88888.00 2007-10-14 12:29:53.404 287 18234.27 40.78 52687.30 88888.00 2007-10-14 12:29:53.904 287 18234.27 40.72 52687.32 88888.00 2007-10-14 12:29:54.404 287 18234.19 40.76 52687.40 88888.00 2007-10-14 12:29:54.904 287 18234.12 40.84 52687.43 88888.00 2007-10-14 12:29:55.404 287 18234.08 40.86 52687.41 88888.00 2007-10-14 12:29:55.904 287 18234.09 40.85 52687.33 88888.00 2007-10-14 12:29:56.404 287 18234.04 40.78 52687.30 88888.00 2007-10-14 12:29:56.904 287 18234.12 40.77 52687.23 88888.00 2007-10-14 12:29:57.404 287 18234.18 40.71 52687.29 88888.00 2007-10-14 12:29:57.904 287 18234.17 40.75 52687.28 88888.00 2007-10-14 12:29:58.404 287 18234.29 40.77 52687.27 88888.00 2007-10-14 12:29:58.904 287 18234.33 40.74 52687.40 88888.00 2007-10-14 12:29:59.404 287 18234.23 40.74 52687.39 88888.00 2007-10-14 12:29:59.904 287 18234.25 40.70 52687.34 88888.00 2007-10-14 12:30:00.404 287 18234.25 40.64 52687.51 88888.00 2007-10-14 12:30:00.904 287 18234.23 40.48 52687.59 88888.00 2007-10-14 12:30:01.404 287 18234.22 40.49 52687.58 88888.00 2007-10-14 12:30:01.904 287 18234.17 40.48 52687.57 88888.00 2007-10-14 12:30:02.404 287 18234.14 40.51 52687.57 88888.00 2007-10-14 12:30:02.904 287 18234.18 40.54 52687.61 88888.00 2007-10-14 12:30:03.404 287 18234.22 40.45 52687.51 88888.00 2007-10-14 12:30:03.904 287 18234.41 40.39 52687.53 88888.00 2007-10-14 12:30:04.404 287 18234.39 40.38 52687.51 88888.00 2007-10-14 12:30:04.904 287 18233.98 40.36 52687.44 88888.00 2007-10-14 12:30:05.404 287 18234.04 40.35 52687.42 88888.00 2007-10-14 12:30:05.904 287 18234.17 40.52 52687.33 88888.00 2007-10-14 12:30:06.404 287 18234.17 40.61 52687.33 88888.00 2007-10-14 12:30:06.904 287 18234.06 40.54 52687.38 88888.00 2007-10-14 12:30:07.404 287 18234.08 40.52 52687.41 88888.00 2007-10-14 12:30:07.904 287 18234.21 40.52 52687.45 88888.00 2007-10-14 12:30:08.404 287 18234.26 40.49 52687.45 88888.00 2007-10-14 12:30:08.904 287 18234.15 40.52 52687.41 88888.00 2007-10-14 12:30:09.404 287 18234.23 40.52 52687.34 88888.00 2007-10-14 12:30:09.904 287 18234.14 40.53 52687.23 88888.00 2007-10-14 12:30:10.404 287 18234.22 40.53 52687.15 88888.00 2007-10-14 12:30:10.904 287 18234.21 40.56 52687.26 88888.00 2007-10-14 12:30:11.404 287 18234.17 40.62 52687.19 88888.00 2007-10-14 12:30:11.904 287 18234.16 40.62 52687.20 88888.00 2007-10-14 12:30:12.404 287 18234.21 40.65 52687.13 88888.00 2007-10-14 12:30:12.904 287 18234.20 40.62 52687.00 88888.00 2007-10-14 12:30:13.404 287 18234.27 40.57 52687.00 88888.00 2007-10-14 12:30:13.904 287 18234.14 40.54 52687.12 88888.00 2007-10-14 12:30:14.404 287 18234.29 40.64 52687.15 88888.00 2007-10-14 12:30:14.904 287 18234.40 40.69 52687.13 88888.00 2007-10-14 12:30:15.404 287 18234.36 40.70 52687.27 88888.00 2007-10-14 12:30:15.904 287 18234.31 40.61 52687.23 88888.00 2007-10-14 12:30:16.404 287 18234.30 40.61 52687.23 88888.00 2007-10-14 12:30:16.904 287 18234.25 40.65 52687.30 88888.00 2007-10-14 12:30:17.404 287 18234.18 40.68 52687.22 88888.00 2007-10-14 12:30:17.904 287 18234.08 40.66 52687.19 88888.00 2007-10-14 12:30:18.404 287 18234.04 40.61 52687.03 88888.00 2007-10-14 12:30:18.904 287 18234.04 40.55 52686.98 88888.00 2007-10-14 12:30:19.404 287 18234.06 40.60 52686.97 88888.00 2007-10-14 12:30:19.904 287 18234.18 40.69 52687.00 88888.00 2007-10-14 12:30:20.404 287 18234.05 40.73 52686.95 88888.00 2007-10-14 12:30:20.904 287 18234.04 40.81 52687.07 88888.00 2007-10-14 12:30:21.404 287 18234.06 40.81 52687.06 88888.00 2007-10-14 12:30:21.904 287 18234.08 40.82 52686.97 88888.00 2007-10-14 12:30:22.404 287 18234.14 40.75 52686.99 88888.00 2007-10-14 12:30:22.904 287 18234.19 40.69 52686.87 88888.00 2007-10-14 12:30:23.404 287 18234.22 40.71 52686.95 88888.00 2007-10-14 12:30:23.904 287 18234.18 40.78 52686.99 88888.00 2007-10-14 12:30:24.404 287 18234.19 40.78 52686.99 88888.00 2007-10-14 12:30:24.904 287 18234.29 40.74 52686.95 88888.00 2007-10-14 12:30:25.404 287 18234.30 40.70 52687.11 88888.00 2007-10-14 12:30:25.904 287 18234.23 40.78 52687.15 88888.00 2007-10-14 12:30:26.404 287 18234.23 40.76 52687.04 88888.00 2007-10-14 12:30:26.904 287 18234.32 40.79 52687.05 88888.00 2007-10-14 12:30:27.404 287 18234.20 40.87 52687.03 88888.00 2007-10-14 12:30:27.904 287 18234.06 40.82 52687.06 88888.00 2007-10-14 12:30:28.404 287 18234.04 40.82 52687.01 88888.00 2007-10-14 12:30:28.904 287 18234.06 40.85 52687.01 88888.00 2007-10-14 12:30:29.404 287 18234.07 40.89 52686.99 88888.00 2007-10-14 12:30:29.904 287 18234.04 40.81 52686.95 88888.00 2007-10-14 12:30:30.404 287 18234.09 40.80 52686.78 88888.00 2007-10-14 12:30:30.904 287 18233.98 40.78 52686.72 88888.00 2007-10-14 12:30:31.404 287 18233.86 40.76 52686.85 88888.00 2007-10-14 12:30:31.904 287 18234.09 40.75 52686.85 88888.00 2007-10-14 12:30:32.404 287 18234.04 40.76 52686.87 88888.00 2007-10-14 12:30:32.904 287 18234.07 40.71 52686.90 88888.00 2007-10-14 12:30:33.404 287 18233.89 40.76 52687.00 88888.00 2007-10-14 12:30:33.904 287 18233.80 40.72 52687.03 88888.00 2007-10-14 12:30:34.404 287 18233.99 40.70 52686.92 88888.00 2007-10-14 12:30:34.904 287 18233.98 40.69 52686.99 88888.00 2007-10-14 12:30:35.404 287 18233.88 40.69 52687.01 88888.00 2007-10-14 12:30:35.904 287 18233.82 40.69 52687.06 88888.00 2007-10-14 12:30:36.404 287 18233.82 40.62 52686.95 88888.00 2007-10-14 12:30:36.904 287 18233.79 40.67 52686.93 88888.00 2007-10-14 12:30:37.404 287 18233.84 40.69 52686.96 88888.00 2007-10-14 12:30:37.904 287 18233.80 40.65 52687.01 88888.00 2007-10-14 12:30:38.404 287 18233.68 40.63 52686.94 88888.00 2007-10-14 12:30:38.904 287 18233.67 40.73 52686.88 88888.00 2007-10-14 12:30:39.404 287 18233.74 40.66 52686.86 88888.00 2007-10-14 12:30:39.904 287 18233.85 40.56 52686.87 88888.00 2007-10-14 12:30:40.404 287 18233.90 40.49 52686.93 88888.00 2007-10-14 12:30:40.904 287 18233.85 40.53 52686.96 88888.00 2007-10-14 12:30:41.404 287 18233.82 40.56 52687.08 88888.00 2007-10-14 12:30:41.904 287 18233.95 40.62 52687.09 88888.00 2007-10-14 12:30:42.404 287 18234.04 40.57 52687.07 88888.00 2007-10-14 12:30:42.904 287 18233.88 40.66 52686.95 88888.00 2007-10-14 12:30:43.404 287 18233.79 40.63 52687.00 88888.00 2007-10-14 12:30:43.904 287 18233.69 40.60 52687.06 88888.00 2007-10-14 12:30:44.404 287 18233.63 40.54 52687.12 88888.00 2007-10-14 12:30:44.904 287 18233.61 40.49 52687.19 88888.00 2007-10-14 12:30:45.404 287 18233.65 40.55 52687.23 88888.00 2007-10-14 12:30:45.904 287 18233.69 40.60 52687.18 88888.00 2007-10-14 12:30:46.404 287 18233.63 40.63 52687.13 88888.00 2007-10-14 12:30:46.904 287 18233.62 40.55 52687.16 88888.00 2007-10-14 12:30:47.404 287 18233.53 40.59 52687.12 88888.00 2007-10-14 12:30:47.904 287 18233.56 40.60 52686.96 88888.00 2007-10-14 12:30:48.404 287 18233.56 40.63 52686.82 88888.00 2007-10-14 12:30:48.904 287 18233.49 40.52 52686.94 88888.00 2007-10-14 12:30:49.404 287 18233.54 40.51 52687.10 88888.00 2007-10-14 12:30:49.904 287 18233.46 40.53 52687.12 88888.00 2007-10-14 12:30:50.404 287 18233.39 40.52 52687.20 88888.00 2007-10-14 12:30:50.904 287 18233.43 40.51 52687.24 88888.00 2007-10-14 12:30:51.404 287 18233.53 40.59 52687.23 88888.00 2007-10-14 12:30:51.904 287 18233.52 40.57 52687.38 88888.00 2007-10-14 12:30:52.404 287 18233.46 40.58 52687.23 88888.00 2007-10-14 12:30:52.904 287 18233.45 40.58 52687.19 88888.00 2007-10-14 12:30:53.404 287 18233.47 40.61 52687.21 88888.00 2007-10-14 12:30:53.904 287 18233.60 40.69 52687.11 88888.00 2007-10-14 12:30:54.404 287 18233.51 40.67 52687.03 88888.00 2007-10-14 12:30:54.904 287 18233.55 40.64 52686.96 88888.00 2007-10-14 12:30:55.404 287 18233.57 40.62 52686.97 88888.00 2007-10-14 12:30:55.904 287 18233.68 40.69 52686.99 88888.00 2007-10-14 12:30:56.404 287 18233.60 40.69 52687.06 88888.00 2007-10-14 12:30:56.904 287 18233.44 40.69 52687.17 88888.00 2007-10-14 12:30:57.404 287 18233.40 40.69 52687.10 88888.00 2007-10-14 12:30:57.904 287 18233.53 40.63 52687.09 88888.00 2007-10-14 12:30:58.404 287 18233.62 40.52 52687.10 88888.00 2007-10-14 12:30:58.904 287 18233.57 40.52 52687.07 88888.00 2007-10-14 12:30:59.404 287 18233.52 40.62 52687.11 88888.00 2007-10-14 12:30:59.904 287 18233.53 40.67 52687.09 88888.00 2007-10-14 12:31:00.404 287 18233.76 40.66 52687.06 88888.00 2007-10-14 12:31:00.904 287 18233.77 40.52 52687.21 88888.00 2007-10-14 12:31:01.404 287 18233.74 40.47 52687.29 88888.00 2007-10-14 12:31:01.904 287 18233.72 40.51 52687.26 88888.00 2007-10-14 12:31:02.404 287 18233.78 40.49 52687.30 88888.00 2007-10-14 12:31:02.904 287 18233.61 40.48 52687.15 88888.00 2007-10-14 12:31:03.404 287 18233.61 40.51 52686.99 88888.00 2007-10-14 12:31:03.904 287 18233.68 40.49 52686.96 88888.00 2007-10-14 12:31:04.404 287 18233.72 40.47 52687.03 88888.00 2007-10-14 12:31:04.904 287 18233.62 40.38 52687.11 88888.00 2007-10-14 12:31:05.404 287 18233.53 40.47 52687.20 88888.00 2007-10-14 12:31:05.904 287 18233.60 40.60 52687.38 88888.00 2007-10-14 12:31:06.404 287 18233.46 40.55 52687.32 88888.00 2007-10-14 12:31:06.904 287 18233.44 40.43 52687.11 88888.00 2007-10-14 12:31:07.404 287 18233.65 40.35 52687.17 88888.00 2007-10-14 12:31:07.904 287 18233.77 40.41 52687.16 88888.00 2007-10-14 12:31:08.404 287 18233.80 40.45 52687.19 88888.00 2007-10-14 12:31:08.904 287 18233.78 40.40 52687.26 88888.00 2007-10-14 12:31:09.404 287 18233.83 40.41 52687.28 88888.00 2007-10-14 12:31:09.904 287 18233.82 40.46 52687.23 88888.00 2007-10-14 12:31:10.404 287 18233.82 40.52 52687.30 88888.00 2007-10-14 12:31:10.904 287 18233.91 40.51 52687.28 88888.00 2007-10-14 12:31:11.404 287 18233.88 40.49 52687.31 88888.00 2007-10-14 12:31:11.904 287 18233.87 40.53 52687.24 88888.00 2007-10-14 12:31:12.404 287 18233.87 40.57 52687.38 88888.00 2007-10-14 12:31:12.904 287 18233.98 40.63 52687.32 88888.00 2007-10-14 12:31:13.404 287 18234.00 40.57 52687.21 88888.00 2007-10-14 12:31:13.904 287 18233.90 40.42 52687.22 88888.00 2007-10-14 12:31:14.404 287 18233.79 40.56 52687.22 88888.00 2007-10-14 12:31:14.904 287 18233.82 40.45 52687.15 88888.00 2007-10-14 12:31:15.404 287 18233.66 40.43 52687.26 88888.00 2007-10-14 12:31:15.904 287 18233.64 40.42 52687.12 88888.00 2007-10-14 12:31:16.404 287 18233.62 40.41 52687.05 88888.00 2007-10-14 12:31:16.904 287 18233.68 40.46 52687.12 88888.00 2007-10-14 12:31:17.404 287 18233.79 40.44 52687.10 88888.00 2007-10-14 12:31:17.904 287 18233.75 40.42 52687.13 88888.00 2007-10-14 12:31:18.404 287 18233.75 40.42 52687.15 88888.00 2007-10-14 12:31:18.904 287 18233.77 40.41 52687.12 88888.00 2007-10-14 12:31:19.404 287 18233.82 40.30 52687.17 88888.00 2007-10-14 12:31:19.904 287 18233.71 40.31 52687.13 88888.00 2007-10-14 12:31:20.404 287 18233.65 40.33 52687.13 88888.00 2007-10-14 12:31:20.904 287 18233.67 40.38 52687.10 88888.00 2007-10-14 12:31:21.404 287 18233.74 40.41 52687.11 88888.00 2007-10-14 12:31:21.904 287 18233.64 40.34 52687.15 88888.00 2007-10-14 12:31:22.404 287 18233.73 40.23 52687.18 88888.00 2007-10-14 12:31:22.904 287 18233.85 40.24 52687.12 88888.00 2007-10-14 12:31:23.404 287 18233.71 40.26 52687.17 88888.00 2007-10-14 12:31:23.904 287 18233.76 40.27 52687.13 88888.00 2007-10-14 12:31:24.404 287 18233.72 40.19 52687.20 88888.00 2007-10-14 12:31:24.904 287 18233.63 40.12 52687.28 88888.00 2007-10-14 12:31:25.404 287 18233.65 40.08 52687.24 88888.00 2007-10-14 12:31:25.904 287 18233.64 40.14 52687.24 88888.00 2007-10-14 12:31:26.404 287 18233.66 40.15 52687.27 88888.00 2007-10-14 12:31:26.904 287 18233.65 40.12 52687.27 88888.00 2007-10-14 12:31:27.404 287 18233.75 40.02 52687.24 88888.00 2007-10-14 12:31:27.904 287 18233.83 40.03 52687.20 88888.00 2007-10-14 12:31:28.404 287 18233.75 40.12 52687.22 88888.00 2007-10-14 12:31:28.904 287 18233.87 40.15 52687.27 88888.00 2007-10-14 12:31:29.404 287 18233.80 40.15 52687.22 88888.00 2007-10-14 12:31:29.904 287 18233.71 40.21 52687.21 88888.00 2007-10-14 12:31:30.404 287 18233.54 40.19 52687.19 88888.00 2007-10-14 12:31:30.904 287 18233.61 40.13 52687.19 88888.00 2007-10-14 12:31:31.404 287 18233.71 40.01 52687.08 88888.00 2007-10-14 12:31:31.904 287 18233.77 39.95 52686.97 88888.00 2007-10-14 12:31:32.404 287 18233.80 40.00 52686.97 88888.00 2007-10-14 12:31:32.904 287 18233.67 40.00 52687.13 88888.00 2007-10-14 12:31:33.404 287 18233.94 40.04 52687.19 88888.00 2007-10-14 12:31:33.904 287 18233.99 40.10 52687.08 88888.00 2007-10-14 12:31:34.404 287 18233.82 40.06 52687.03 88888.00 2007-10-14 12:31:34.904 287 18233.79 40.10 52686.98 88888.00 2007-10-14 12:31:35.404 287 18233.77 40.13 52686.95 88888.00 2007-10-14 12:31:35.904 287 18233.93 40.09 52686.93 88888.00 2007-10-14 12:31:36.404 287 18233.88 40.05 52686.97 88888.00 2007-10-14 12:31:36.904 287 18233.96 39.97 52686.97 88888.00 2007-10-14 12:31:37.404 287 18234.01 39.99 52686.92 88888.00 2007-10-14 12:31:37.904 287 18233.86 40.00 52686.88 88888.00 2007-10-14 12:31:38.404 287 18233.88 39.93 52686.85 88888.00 2007-10-14 12:31:38.904 287 18234.00 40.01 52686.94 88888.00 2007-10-14 12:31:39.404 287 18233.98 40.10 52686.94 88888.00 2007-10-14 12:31:39.904 287 18233.71 40.15 52686.95 88888.00 2007-10-14 12:31:40.404 287 18233.71 40.16 52686.92 88888.00 2007-10-14 12:31:40.904 287 18233.82 40.09 52686.90 88888.00 2007-10-14 12:31:41.404 287 18233.91 40.11 52686.92 88888.00 2007-10-14 12:31:41.904 287 18233.83 40.16 52686.95 88888.00 2007-10-14 12:31:42.404 287 18233.76 40.10 52687.03 88888.00 2007-10-14 12:31:42.904 287 18233.90 40.04 52686.95 88888.00 2007-10-14 12:31:43.404 287 18233.95 40.11 52686.94 88888.00 2007-10-14 12:31:43.904 287 18233.98 40.10 52686.99 88888.00 2007-10-14 12:31:44.404 287 18233.96 40.13 52686.97 88888.00 2007-10-14 12:31:44.904 287 18233.80 40.12 52686.98 88888.00 2007-10-14 12:31:45.404 287 18233.82 40.12 52687.00 88888.00 2007-10-14 12:31:45.904 287 18233.86 40.11 52687.07 88888.00 2007-10-14 12:31:46.404 287 18233.58 40.13 52687.06 88888.00 2007-10-14 12:31:46.904 287 18233.53 40.18 52687.05 88888.00 2007-10-14 12:31:47.404 287 18233.65 40.24 52686.89 88888.00 2007-10-14 12:31:47.904 287 18233.65 40.18 52686.86 88888.00 2007-10-14 12:31:48.404 287 18233.75 40.06 52686.94 88888.00 2007-10-14 12:31:48.904 287 18233.85 40.12 52687.06 88888.00 2007-10-14 12:31:49.404 287 18233.79 40.21 52687.09 88888.00 2007-10-14 12:31:49.904 287 18233.71 40.24 52687.18 88888.00 2007-10-14 12:31:50.404 287 18233.74 40.18 52687.17 88888.00 2007-10-14 12:31:50.904 287 18233.75 40.18 52687.08 88888.00 2007-10-14 12:31:51.404 287 18233.64 40.21 52687.17 88888.00 2007-10-14 12:31:51.904 287 18233.69 40.26 52687.19 88888.00 2007-10-14 12:31:52.404 287 18233.75 40.21 52687.27 88888.00 2007-10-14 12:31:52.904 287 18233.75 40.15 52687.23 88888.00 2007-10-14 12:31:53.401 287 18233.76 40.15 52687.19 88888.00 2007-10-14 12:31:53.901 287 18233.79 40.14 52686.99 88888.00 2007-10-14 12:31:54.401 287 18233.88 40.12 52686.96 88888.00 2007-10-14 12:31:54.901 287 18233.89 40.19 52686.97 88888.00 2007-10-14 12:31:55.401 287 18233.80 40.21 52686.92 88888.00 2007-10-14 12:31:55.901 287 18233.80 40.29 52686.93 88888.00 2007-10-14 12:31:56.401 287 18233.78 40.34 52686.92 88888.00 2007-10-14 12:31:56.901 287 18233.78 40.37 52686.98 88888.00 2007-10-14 12:31:57.401 287 18233.60 40.37 52686.95 88888.00 2007-10-14 12:31:57.901 287 18233.58 40.39 52686.94 88888.00 2007-10-14 12:31:58.401 287 18233.62 40.39 52687.10 88888.00 2007-10-14 12:31:58.901 287 18233.60 40.42 52687.15 88888.00 2007-10-14 12:31:59.401 287 18233.66 40.34 52687.05 88888.00 2007-10-14 12:31:59.901 287 18233.63 40.37 52686.98 88888.00 2007-10-14 12:32:00.401 287 18233.49 40.34 52686.89 88888.00 2007-10-14 12:32:00.901 287 18233.56 40.34 52686.97 88888.00 2007-10-14 12:32:01.401 287 18233.61 40.43 52687.01 88888.00 2007-10-14 12:32:01.901 287 18233.51 40.41 52686.95 88888.00 2007-10-14 12:32:02.401 287 18233.61 40.32 52686.92 88888.00 2007-10-14 12:32:02.901 287 18233.56 40.32 52686.98 88888.00 2007-10-14 12:32:03.401 287 18233.51 40.35 52687.11 88888.00 2007-10-14 12:32:03.901 287 18233.47 40.39 52687.27 88888.00 2007-10-14 12:32:04.401 287 18233.53 40.37 52687.26 88888.00 2007-10-14 12:32:04.901 287 18233.50 40.31 52687.26 88888.00 2007-10-14 12:32:05.401 287 18233.46 40.30 52687.15 88888.00 2007-10-14 12:32:05.901 287 18233.53 40.27 52687.04 88888.00 2007-10-14 12:32:06.401 287 18233.52 40.22 52686.97 88888.00 2007-10-14 12:32:06.901 287 18233.56 40.19 52686.93 88888.00 2007-10-14 12:32:07.401 287 18233.71 40.25 52686.94 88888.00 2007-10-14 12:32:07.901 287 18233.71 40.30 52686.89 88888.00 2007-10-14 12:32:08.401 287 18233.64 40.21 52686.85 88888.00 2007-10-14 12:32:08.901 287 18233.67 40.21 52686.84 88888.00 2007-10-14 12:32:09.401 287 18233.71 40.21 52686.88 88888.00 2007-10-14 12:32:09.901 287 18233.69 40.16 52686.83 88888.00 2007-10-14 12:32:10.401 287 18233.72 40.21 52687.00 88888.00 2007-10-14 12:32:10.901 287 18233.77 40.21 52687.00 88888.00 2007-10-14 12:32:11.401 287 18233.69 40.15 52686.95 88888.00 2007-10-14 12:32:11.901 287 18233.55 40.15 52686.94 88888.00 2007-10-14 12:32:12.401 287 18233.57 40.14 52687.01 88888.00 2007-10-14 12:32:12.901 287 18233.55 40.01 52687.00 88888.00 2007-10-14 12:32:13.401 287 18233.39 40.03 52686.89 88888.00 2007-10-14 12:32:13.901 287 18233.47 40.09 52686.84 88888.00 2007-10-14 12:32:14.401 287 18233.51 40.09 52686.94 88888.00 2007-10-14 12:32:14.901 287 18233.56 40.10 52686.98 88888.00 2007-10-14 12:32:15.401 287 18233.57 40.06 52686.80 88888.00 2007-10-14 12:32:15.901 287 18233.62 40.01 52686.78 88888.00 2007-10-14 12:32:16.401 287 18233.53 40.06 52686.80 88888.00 2007-10-14 12:32:16.901 287 18233.52 40.05 52686.70 88888.00 2007-10-14 12:32:17.401 287 18233.47 40.04 52686.72 88888.00 2007-10-14 12:32:17.901 287 18233.39 39.98 52686.72 88888.00 2007-10-14 12:32:18.401 287 18233.33 39.95 52686.81 88888.00 2007-10-14 12:32:18.901 287 18233.49 39.97 52686.84 88888.00 2007-10-14 12:32:19.401 287 18233.46 39.92 52686.92 88888.00 2007-10-14 12:32:19.901 287 18233.42 39.96 52686.97 88888.00 2007-10-14 12:32:20.401 287 18233.42 39.92 52687.07 88888.00 2007-10-14 12:32:20.901 287 18233.43 39.92 52687.04 88888.00 2007-10-14 12:32:21.401 287 18233.26 39.96 52686.93 88888.00 2007-10-14 12:32:21.901 287 18233.11 39.91 52686.85 88888.00 2007-10-14 12:32:22.401 287 18233.24 39.91 52686.96 88888.00 2007-10-14 12:32:22.901 287 18233.28 39.93 52687.19 88888.00 2007-10-14 12:32:23.401 287 18233.15 39.95 52687.03 88888.00 2007-10-14 12:32:23.901 287 18233.35 39.91 52687.04 88888.00 2007-10-14 12:32:24.401 287 18233.36 39.85 52687.01 88888.00 2007-10-14 12:32:24.901 287 18233.38 39.89 52686.98 88888.00 2007-10-14 12:32:25.401 287 18233.23 39.97 52687.06 88888.00 2007-10-14 12:32:25.901 287 18233.18 40.02 52686.98 88888.00 2007-10-14 12:32:26.401 287 18233.28 39.92 52686.87 88888.00 2007-10-14 12:32:26.901 287 18233.44 39.88 52686.89 88888.00 2007-10-14 12:32:27.401 287 18233.28 39.96 52686.92 88888.00 2007-10-14 12:32:27.901 287 18233.30 39.99 52686.94 88888.00 2007-10-14 12:32:28.401 287 18233.28 40.07 52686.98 88888.00 2007-10-14 12:32:28.901 287 18233.24 40.04 52687.00 88888.00 2007-10-14 12:32:29.401 287 18233.36 40.03 52687.06 88888.00 2007-10-14 12:32:29.901 287 18233.34 40.08 52687.11 88888.00 2007-10-14 12:32:30.401 287 18233.31 40.04 52687.21 88888.00 2007-10-14 12:32:30.901 287 18233.25 39.98 52687.29 88888.00 2007-10-14 12:32:31.401 287 18233.14 40.01 52687.30 88888.00 2007-10-14 12:32:31.901 287 18233.33 40.12 52687.09 88888.00 2007-10-14 12:32:32.401 287 18233.38 40.23 52686.94 88888.00 2007-10-14 12:32:32.901 287 18233.41 40.19 52686.89 88888.00 2007-10-14 12:32:33.401 287 18233.45 40.23 52686.97 88888.00 2007-10-14 12:32:33.901 287 18233.44 40.25 52686.99 88888.00 2007-10-14 12:32:34.401 287 18233.43 40.27 52686.93 88888.00 2007-10-14 12:32:34.901 287 18233.50 40.25 52686.96 88888.00 2007-10-14 12:32:35.401 287 18233.56 40.26 52687.01 88888.00 2007-10-14 12:32:35.901 287 18233.67 40.24 52687.00 88888.00 2007-10-14 12:32:36.401 287 18233.64 40.34 52686.98 88888.00 2007-10-14 12:32:36.901 287 18233.62 40.36 52686.90 88888.00 2007-10-14 12:32:37.401 287 18233.55 40.40 52686.87 88888.00 2007-10-14 12:32:37.901 287 18233.52 40.45 52687.04 88888.00 2007-10-14 12:32:38.401 287 18233.55 40.45 52687.03 88888.00 2007-10-14 12:32:38.901 287 18233.61 40.42 52687.11 88888.00 2007-10-14 12:32:39.401 287 18233.63 40.54 52687.22 88888.00 2007-10-14 12:32:39.901 287 18233.60 40.63 52687.23 88888.00 2007-10-14 12:32:40.401 287 18233.82 40.64 52687.33 88888.00 2007-10-14 12:32:40.901 287 18233.94 40.55 52687.23 88888.00 2007-10-14 12:32:41.401 287 18233.83 40.58 52687.20 88888.00 2007-10-14 12:32:41.901 287 18233.88 40.57 52686.97 88888.00 2007-10-14 12:32:42.401 287 18233.86 40.51 52686.83 88888.00 2007-10-14 12:32:42.901 287 18233.88 40.62 52686.86 88888.00 2007-10-14 12:32:43.401 287 18233.85 40.67 52686.96 88888.00 2007-10-14 12:32:43.901 287 18233.84 40.68 52686.93 88888.00 2007-10-14 12:32:44.401 287 18233.85 40.63 52686.88 88888.00 2007-10-14 12:32:44.901 287 18233.79 40.66 52686.89 88888.00 2007-10-14 12:32:45.401 287 18233.74 40.66 52687.09 88888.00 2007-10-14 12:32:45.901 287 18233.88 40.74 52687.18 88888.00 2007-10-14 12:32:46.401 287 18234.00 40.78 52687.03 88888.00 2007-10-14 12:32:46.901 287 18233.83 40.72 52687.06 88888.00 2007-10-14 12:32:47.401 287 18233.64 40.64 52687.01 88888.00 2007-10-14 12:32:47.901 287 18233.61 40.68 52687.04 88888.00 2007-10-14 12:32:48.401 287 18233.69 40.72 52687.06 88888.00 2007-10-14 12:32:48.901 287 18233.68 40.71 52687.12 88888.00 2007-10-14 12:32:49.401 287 18233.67 40.67 52687.32 88888.00 2007-10-14 12:32:49.901 287 18233.76 40.68 52687.21 88888.00 2007-10-14 12:32:50.401 287 18233.71 40.68 52687.18 88888.00 2007-10-14 12:32:50.901 287 18233.71 40.70 52687.08 88888.00 2007-10-14 12:32:51.401 287 18233.72 40.70 52687.00 88888.00 2007-10-14 12:32:51.901 287 18233.65 40.70 52687.03 88888.00 2007-10-14 12:32:52.401 287 18233.60 40.70 52687.15 88888.00 2007-10-14 12:32:52.901 287 18233.74 40.73 52687.27 88888.00 2007-10-14 12:32:53.401 287 18233.71 40.72 52687.30 88888.00 2007-10-14 12:32:53.901 287 18233.58 40.69 52687.26 88888.00 2007-10-14 12:32:54.401 287 18233.67 40.62 52687.01 88888.00 2007-10-14 12:32:54.901 287 18233.55 40.60 52686.93 88888.00 2007-10-14 12:32:55.401 287 18233.68 40.61 52686.92 88888.00 2007-10-14 12:32:55.901 287 18233.73 40.64 52686.94 88888.00 2007-10-14 12:32:56.401 287 18233.80 40.70 52687.01 88888.00 2007-10-14 12:32:56.901 287 18233.87 40.65 52687.03 88888.00 2007-10-14 12:32:57.401 287 18233.77 40.60 52687.01 88888.00 2007-10-14 12:32:57.901 287 18233.67 40.59 52686.98 88888.00 2007-10-14 12:32:58.401 287 18233.49 40.58 52686.87 88888.00 2007-10-14 12:32:58.901 287 18233.32 40.61 52686.92 88888.00 2007-10-14 12:32:59.401 287 18233.31 40.63 52686.96 88888.00 2007-10-14 12:32:59.901 287 18233.36 40.68 52686.82 88888.00 2007-10-14 12:33:00.401 287 18233.39 40.66 52686.96 88888.00 2007-10-14 12:33:00.901 287 18233.61 40.59 52687.04 88888.00 2007-10-14 12:33:01.401 287 18233.65 40.64 52687.05 88888.00 2007-10-14 12:33:01.901 287 18233.65 40.57 52687.12 88888.00 2007-10-14 12:33:02.401 287 18233.63 40.62 52687.10 88888.00 2007-10-14 12:33:02.901 287 18233.57 40.60 52687.13 88888.00 2007-10-14 12:33:03.401 287 18233.42 40.52 52687.04 88888.00 2007-10-14 12:33:03.901 287 18233.44 40.41 52687.01 88888.00 2007-10-14 12:33:04.401 287 18233.39 40.48 52686.90 88888.00 2007-10-14 12:33:04.901 287 18233.58 40.45 52687.00 88888.00 2007-10-14 12:33:05.401 287 18233.66 40.42 52687.13 88888.00 2007-10-14 12:33:05.901 287 18233.60 40.43 52687.03 88888.00 2007-10-14 12:33:06.401 287 18233.62 40.39 52687.07 88888.00 2007-10-14 12:33:06.901 287 18233.55 40.48 52687.18 88888.00 2007-10-14 12:33:07.401 287 18233.56 40.55 52687.17 88888.00 2007-10-14 12:33:07.901 287 18233.66 40.51 52687.08 88888.00 2007-10-14 12:33:08.401 287 18233.73 40.53 52687.00 88888.00 2007-10-14 12:33:08.901 287 18233.75 40.51 52686.97 88888.00 2007-10-14 12:33:09.401 287 18233.62 40.48 52686.92 88888.00 2007-10-14 12:33:09.901 287 18233.65 40.51 52686.92 88888.00 2007-10-14 12:33:10.401 287 18233.73 40.47 52686.96 88888.00 2007-10-14 12:33:10.901 287 18233.62 40.51 52686.86 88888.00 2007-10-14 12:33:11.401 287 18233.67 40.44 52686.68 88888.00 2007-10-14 12:33:11.901 287 18233.74 40.47 52686.73 88888.00 2007-10-14 12:33:12.401 287 18233.54 40.48 52686.88 88888.00 2007-10-14 12:33:12.901 287 18233.63 40.34 52686.86 88888.00 2007-10-14 12:33:13.401 287 18233.73 40.43 52686.93 88888.00 2007-10-14 12:33:13.901 287 18233.83 40.51 52686.86 88888.00 2007-10-14 12:33:14.401 287 18233.83 40.44 52686.96 88888.00 2007-10-14 12:33:14.901 287 18233.63 40.52 52687.01 88888.00 2007-10-14 12:33:15.401 287 18233.68 40.58 52686.95 88888.00 2007-10-14 12:33:15.901 287 18233.77 40.51 52687.12 88888.00 2007-10-14 12:33:16.401 287 18233.90 40.49 52687.15 88888.00 2007-10-14 12:33:16.901 287 18233.79 40.57 52687.15 88888.00 2007-10-14 12:33:17.401 287 18233.69 40.58 52687.08 88888.00 2007-10-14 12:33:17.901 287 18233.89 40.61 52687.00 88888.00 2007-10-14 12:33:18.401 287 18233.79 40.59 52687.03 88888.00 2007-10-14 12:33:18.901 287 18233.73 40.53 52687.06 88888.00 2007-10-14 12:33:19.401 287 18233.76 40.52 52687.15 88888.00 2007-10-14 12:33:19.901 287 18233.78 40.55 52687.09 88888.00 2007-10-14 12:33:20.401 287 18233.77 40.61 52687.00 88888.00 2007-10-14 12:33:20.901 287 18233.80 40.58 52686.98 88888.00 2007-10-14 12:33:21.401 287 18233.74 40.55 52686.84 88888.00 2007-10-14 12:33:21.901 287 18233.72 40.61 52686.95 88888.00 2007-10-14 12:33:22.401 287 18233.80 40.55 52687.01 88888.00 2007-10-14 12:33:22.901 287 18233.89 40.52 52687.06 88888.00 2007-10-14 12:33:23.401 287 18233.87 40.58 52687.00 88888.00 2007-10-14 12:33:23.901 287 18233.94 40.60 52686.94 88888.00 2007-10-14 12:33:24.401 287 18233.96 40.59 52686.89 88888.00 2007-10-14 12:33:24.901 287 18233.82 40.66 52686.95 88888.00 2007-10-14 12:33:25.401 287 18233.69 40.67 52686.98 88888.00 2007-10-14 12:33:25.901 287 18233.74 40.69 52687.01 88888.00 2007-10-14 12:33:26.401 287 18233.88 40.66 52687.08 88888.00 2007-10-14 12:33:26.901 287 18233.91 40.64 52687.00 88888.00 2007-10-14 12:33:27.401 287 18233.90 40.68 52686.96 88888.00 2007-10-14 12:33:27.901 287 18233.79 40.71 52686.98 88888.00 2007-10-14 12:33:28.401 287 18233.90 40.71 52686.90 88888.00 2007-10-14 12:33:28.901 287 18233.88 40.61 52686.84 88888.00 2007-10-14 12:33:29.401 287 18233.86 40.51 52686.99 88888.00 2007-10-14 12:33:29.901 287 18233.90 40.46 52686.98 88888.00 2007-10-14 12:33:30.401 287 18233.88 40.51 52687.06 88888.00 2007-10-14 12:33:30.901 287 18233.87 40.56 52687.03 88888.00 2007-10-14 12:33:31.401 287 18233.83 40.63 52686.96 88888.00 2007-10-14 12:33:31.901 287 18233.79 40.64 52686.98 88888.00 2007-10-14 12:33:32.401 287 18233.77 40.59 52687.07 88888.00 2007-10-14 12:33:32.901 287 18233.79 40.61 52687.07 88888.00 2007-10-14 12:33:33.401 287 18233.77 40.60 52687.04 88888.00 2007-10-14 12:33:33.901 287 18233.79 40.60 52687.05 88888.00 2007-10-14 12:33:34.401 287 18233.83 40.58 52687.20 88888.00 2007-10-14 12:33:34.901 287 18233.73 40.63 52687.29 88888.00 2007-10-14 12:33:35.401 287 18233.78 40.60 52687.09 88888.00 2007-10-14 12:33:35.901 287 18233.83 40.61 52686.98 88888.00 2007-10-14 12:33:36.401 287 18233.83 40.63 52687.05 88888.00 2007-10-14 12:33:36.901 287 18233.75 40.61 52687.03 88888.00 2007-10-14 12:33:37.401 287 18233.74 40.66 52687.00 88888.00 2007-10-14 12:33:37.901 287 18233.79 40.60 52687.17 88888.00 2007-10-14 12:33:38.401 287 18233.85 40.55 52687.16 88888.00 2007-10-14 12:33:38.901 287 18233.80 40.63 52687.10 88888.00 2007-10-14 12:33:39.401 287 18233.61 40.58 52687.22 88888.00 2007-10-14 12:33:39.901 287 18233.57 40.59 52687.28 88888.00 2007-10-14 12:33:40.401 287 18233.65 40.62 52687.21 88888.00 2007-10-14 12:33:40.901 287 18233.73 40.51 52687.09 88888.00 2007-10-14 12:33:41.401 287 18233.73 40.46 52687.11 88888.00 2007-10-14 12:33:41.901 287 18233.77 40.64 52687.05 88888.00 2007-10-14 12:33:42.401 287 18233.67 40.68 52687.03 88888.00 2007-10-14 12:33:42.901 287 18233.63 40.63 52687.15 88888.00 2007-10-14 12:33:43.401 287 18233.58 40.55 52687.11 88888.00 2007-10-14 12:33:43.901 287 18233.65 40.61 52687.08 88888.00 2007-10-14 12:33:44.401 287 18233.49 40.70 52687.07 88888.00 2007-10-14 12:33:44.901 287 18233.65 40.67 52687.13 88888.00 2007-10-14 12:33:45.401 287 18233.61 40.63 52687.19 88888.00 2007-10-14 12:33:45.901 287 18233.39 40.60 52687.22 88888.00 2007-10-14 12:33:46.401 287 18233.38 40.61 52687.28 88888.00 2007-10-14 12:33:46.901 287 18233.56 40.61 52687.20 88888.00 2007-10-14 12:33:47.401 287 18233.41 40.54 52687.11 88888.00 2007-10-14 12:33:47.901 287 18233.25 40.45 52687.15 88888.00 2007-10-14 12:33:48.401 287 18233.24 40.44 52687.19 88888.00 2007-10-14 12:33:48.901 287 18233.35 40.59 52687.20 88888.00 2007-10-14 12:33:49.401 287 18233.34 40.54 52687.31 88888.00 2007-10-14 12:33:49.901 287 18233.43 40.48 52687.43 88888.00 2007-10-14 12:33:50.401 287 18233.35 40.49 52687.50 88888.00 2007-10-14 12:33:50.901 287 18233.35 40.44 52687.48 88888.00 2007-10-14 12:33:51.401 287 18233.34 40.46 52687.41 88888.00 2007-10-14 12:33:51.901 287 18233.40 40.59 52687.40 88888.00 2007-10-14 12:33:52.401 287 18233.51 40.66 52687.34 88888.00 2007-10-14 12:33:52.901 287 18233.56 40.59 52687.42 88888.00 2007-10-14 12:33:53.401 287 18233.51 40.57 52687.39 88888.00 2007-10-14 12:33:53.901 287 18233.47 40.54 52687.48 88888.00 2007-10-14 12:33:54.401 287 18233.46 40.46 52687.42 88888.00 2007-10-14 12:33:54.901 287 18233.34 40.45 52687.35 88888.00 2007-10-14 12:33:55.401 287 18233.42 40.43 52687.29 88888.00 2007-10-14 12:33:55.901 287 18233.50 40.45 52687.21 88888.00 2007-10-14 12:33:56.401 287 18233.42 40.49 52687.20 88888.00 2007-10-14 12:33:56.901 287 18233.43 40.41 52687.22 88888.00 2007-10-14 12:33:57.401 287 18233.47 40.41 52687.23 88888.00 2007-10-14 12:33:57.901 287 18233.41 40.48 52687.13 88888.00 2007-10-14 12:33:58.401 287 18233.35 40.45 52687.27 88888.00 2007-10-14 12:33:58.901 287 18233.41 40.44 52687.42 88888.00 2007-10-14 12:33:59.401 287 18233.38 40.51 52687.52 88888.00 2007-10-14 12:33:59.901 287 18233.38 40.58 52687.55 88888.00 2007-10-14 12:34:00.401 287 18233.44 40.57 52687.42 88888.00 2007-10-14 12:34:00.901 287 18233.46 40.62 52687.29 88888.00 2007-10-14 12:34:01.401 287 18233.38 40.65 52687.23 88888.00 2007-10-14 12:34:01.901 287 18233.34 40.72 52687.22 88888.00 2007-10-14 12:34:02.401 287 18233.26 40.73 52687.16 88888.00 2007-10-14 12:34:02.901 287 18233.33 40.65 52687.08 88888.00 2007-10-14 12:34:03.401 287 18233.32 40.63 52687.00 88888.00 2007-10-14 12:34:03.901 287 18233.43 40.68 52687.00 88888.00 2007-10-14 12:34:04.401 287 18233.35 40.73 52687.06 88888.00 2007-10-14 12:34:04.901 287 18233.28 40.76 52687.05 88888.00 2007-10-14 12:34:05.401 287 18233.35 40.82 52687.15 88888.00 2007-10-14 12:34:05.901 287 18233.41 40.76 52687.19 88888.00 2007-10-14 12:34:06.401 287 18233.35 40.76 52687.17 88888.00 2007-10-14 12:34:06.901 287 18233.35 40.81 52687.19 88888.00 2007-10-14 12:34:07.401 287 18233.36 40.75 52687.24 88888.00 2007-10-14 12:34:07.901 287 18233.39 40.73 52687.27 88888.00 2007-10-14 12:34:08.401 287 18233.43 40.85 52687.22 88888.00 2007-10-14 12:34:08.901 287 18233.35 40.89 52687.18 88888.00 2007-10-14 12:34:09.401 287 18233.40 40.85 52687.16 88888.00 2007-10-14 12:34:09.901 287 18233.42 40.78 52687.30 88888.00 2007-10-14 12:34:10.401 287 18233.32 40.85 52687.40 88888.00 2007-10-14 12:34:10.901 287 18233.32 40.75 52687.28 88888.00 2007-10-14 12:34:11.401 287 18233.33 40.72 52687.28 88888.00 2007-10-14 12:34:11.901 287 18233.25 40.72 52687.31 88888.00 2007-10-14 12:34:12.401 287 18233.28 40.71 52687.19 88888.00 2007-10-14 12:34:12.901 287 18233.35 40.70 52687.15 88888.00 2007-10-14 12:34:13.401 287 18233.42 40.59 52687.18 88888.00 2007-10-14 12:34:13.901 287 18233.44 40.61 52687.20 88888.00 2007-10-14 12:34:14.401 287 18233.47 40.69 52687.18 88888.00 2007-10-14 12:34:14.901 287 18233.45 40.67 52687.09 88888.00 2007-10-14 12:34:15.401 287 18233.40 40.67 52687.18 88888.00 2007-10-14 12:34:15.901 287 18233.15 40.69 52687.12 88888.00 2007-10-14 12:34:16.401 287 18233.23 40.77 52687.04 88888.00 2007-10-14 12:34:16.901 287 18233.09 40.75 52687.00 88888.00 2007-10-14 12:34:17.401 287 18233.14 40.73 52686.98 88888.00 2007-10-14 12:34:17.901 287 18233.29 40.64 52686.96 88888.00 2007-10-14 12:34:18.401 287 18233.25 40.63 52686.95 88888.00 2007-10-14 12:34:18.901 287 18233.17 40.62 52687.18 88888.00 2007-10-14 12:34:19.401 287 18233.03 40.57 52687.27 88888.00 2007-10-14 12:34:19.901 287 18233.14 40.59 52687.15 88888.00 2007-10-14 12:34:20.401 287 18233.21 40.57 52687.21 88888.00 2007-10-14 12:34:20.901 287 18233.25 40.51 52687.24 88888.00 2007-10-14 12:34:21.401 287 18233.23 40.52 52687.20 88888.00 2007-10-14 12:34:21.901 287 18233.23 40.51 52687.24 88888.00 2007-10-14 12:34:22.401 287 18233.10 40.54 52687.24 88888.00 2007-10-14 12:34:22.901 287 18233.08 40.62 52687.13 88888.00 2007-10-14 12:34:23.401 287 18233.14 40.54 52687.06 88888.00 2007-10-14 12:34:23.901 287 18233.39 40.51 52687.21 88888.00 2007-10-14 12:34:24.401 287 18233.21 40.49 52687.20 88888.00 2007-10-14 12:34:24.901 287 18233.12 40.48 52687.11 88888.00 2007-10-14 12:34:25.401 287 18233.45 40.45 52687.15 88888.00 2007-10-14 12:34:25.901 287 18233.53 40.45 52687.27 88888.00 2007-10-14 12:34:26.401 287 18233.44 40.46 52687.28 88888.00 2007-10-14 12:34:26.901 287 18233.36 40.45 52687.16 88888.00 2007-10-14 12:34:27.401 287 18233.33 40.54 52687.10 88888.00 2007-10-14 12:34:27.901 287 18233.30 40.49 52687.08 88888.00 2007-10-14 12:34:28.401 287 18233.35 40.41 52687.12 88888.00 2007-10-14 12:34:28.901 287 18233.42 40.37 52687.18 88888.00 2007-10-14 12:34:29.401 287 18233.28 40.39 52687.12 88888.00 2007-10-14 12:34:29.901 287 18233.31 40.36 52687.09 88888.00 2007-10-14 12:34:30.401 287 18233.44 40.33 52686.97 88888.00 2007-10-14 12:34:30.901 287 18233.43 40.33 52686.90 88888.00 2007-10-14 12:34:31.401 287 18233.34 40.31 52686.89 88888.00 2007-10-14 12:34:31.901 287 18233.38 40.33 52686.95 88888.00 2007-10-14 12:34:32.401 287 18233.47 40.33 52687.01 88888.00 2007-10-14 12:34:32.901 287 18233.53 40.29 52687.09 88888.00 2007-10-14 12:34:33.401 287 18233.52 40.34 52687.17 88888.00 2007-10-14 12:34:33.901 287 18233.51 40.39 52687.11 88888.00 2007-10-14 12:34:34.401 287 18233.47 40.31 52687.16 88888.00 2007-10-14 12:34:34.901 287 18233.39 40.24 52687.11 88888.00 2007-10-14 12:34:35.401 287 18233.33 40.28 52687.18 88888.00 2007-10-14 12:34:35.901 287 18233.23 40.31 52687.15 88888.00 2007-10-14 12:34:36.401 287 18233.29 40.36 52687.09 88888.00 2007-10-14 12:34:36.901 287 18233.32 40.39 52687.17 88888.00 2007-10-14 12:34:37.401 287 18233.34 40.29 52687.26 88888.00 2007-10-14 12:34:37.901 287 18233.15 40.15 52687.23 88888.00 2007-10-14 12:34:38.401 287 18233.03 40.12 52687.24 88888.00 2007-10-14 12:34:38.901 287 18233.11 40.20 52687.30 88888.00 2007-10-14 12:34:39.401 287 18233.28 40.22 52687.34 88888.00 2007-10-14 12:34:39.901 287 18233.15 40.23 52687.35 88888.00 2007-10-14 12:34:40.401 287 18233.13 40.33 52687.28 88888.00 2007-10-14 12:34:40.901 287 18233.25 40.45 52687.22 88888.00 2007-10-14 12:34:41.401 287 18233.18 40.34 52687.23 88888.00 2007-10-14 12:34:41.901 287 18233.15 40.34 52687.20 88888.00 2007-10-14 12:34:42.401 287 18233.24 40.41 52687.22 88888.00 2007-10-14 12:34:42.901 287 18233.40 40.40 52687.10 88888.00 2007-10-14 12:34:43.401 287 18233.29 40.47 52687.07 88888.00 2007-10-14 12:34:43.901 287 18233.01 40.56 52687.08 88888.00 2007-10-14 12:34:44.401 287 18233.00 40.55 52687.15 88888.00 2007-10-14 12:34:44.901 287 18233.19 40.59 52687.18 88888.00 2007-10-14 12:34:45.401 287 18232.86 40.60 52686.97 88888.00 2007-10-14 12:34:45.901 287 18232.79 40.53 52686.94 88888.00 2007-10-14 12:34:46.401 287 18233.21 40.57 52686.99 88888.00 2007-10-14 12:34:46.901 287 18233.35 40.65 52687.03 88888.00 2007-10-14 12:34:47.401 287 18233.25 40.63 52687.04 88888.00 2007-10-14 12:34:47.901 287 18233.24 40.68 52687.08 88888.00 2007-10-14 12:34:48.401 287 18233.26 40.66 52687.15 88888.00 2007-10-14 12:34:48.901 287 18233.22 40.72 52687.05 88888.00 2007-10-14 12:34:49.401 287 18233.17 40.76 52687.22 88888.00 2007-10-14 12:34:49.901 287 18233.10 40.72 52687.12 88888.00 2007-10-14 12:34:50.401 287 18233.22 40.65 52686.98 88888.00 2007-10-14 12:34:50.901 287 18233.30 40.66 52686.83 88888.00 2007-10-14 12:34:51.401 287 18233.24 40.65 52686.83 88888.00 2007-10-14 12:34:51.901 287 18233.28 40.64 52686.86 88888.00 2007-10-14 12:34:52.401 287 18233.35 40.62 52686.92 88888.00 2007-10-14 12:34:52.901 287 18233.28 40.60 52686.95 88888.00 2007-10-14 12:34:53.401 287 18233.24 40.59 52686.94 88888.00 2007-10-14 12:34:53.901 287 18233.26 40.59 52687.00 88888.00 2007-10-14 12:34:54.401 287 18233.18 40.66 52686.92 88888.00 2007-10-14 12:34:54.901 287 18233.00 40.66 52686.94 88888.00 2007-10-14 12:34:55.401 287 18233.18 40.64 52686.93 88888.00 2007-10-14 12:34:55.901 287 18233.26 40.63 52686.90 88888.00 2007-10-14 12:34:56.401 287 18233.32 40.65 52686.82 88888.00 2007-10-14 12:34:56.901 287 18233.26 40.67 52686.84 88888.00 2007-10-14 12:34:57.401 287 18233.21 40.66 52686.88 88888.00 2007-10-14 12:34:57.901 287 18233.01 40.61 52686.82 88888.00 2007-10-14 12:34:58.401 287 18233.13 40.71 52686.73 88888.00 2007-10-14 12:34:58.901 287 18233.22 40.75 52686.71 88888.00 2007-10-14 12:34:59.401 287 18233.18 40.69 52686.81 88888.00 2007-10-14 12:34:59.901 287 18233.17 40.65 52686.78 88888.00 2007-10-14 12:35:00.401 287 18233.34 40.59 52686.73 88888.00 2007-10-14 12:35:00.901 287 18233.12 40.57 52686.69 88888.00 2007-10-14 12:35:01.401 287 18232.99 40.57 52686.73 88888.00 2007-10-14 12:35:01.901 287 18233.19 40.54 52686.76 88888.00 2007-10-14 12:35:02.401 287 18233.32 40.61 52686.89 88888.00 2007-10-14 12:35:02.901 287 18233.35 40.65 52686.87 88888.00 2007-10-14 12:35:03.401 287 18233.20 40.67 52686.92 88888.00 2007-10-14 12:35:03.901 287 18233.11 40.69 52687.07 88888.00 2007-10-14 12:35:04.401 287 18233.30 40.68 52687.09 88888.00 2007-10-14 12:35:04.901 287 18233.29 40.77 52686.93 88888.00 2007-10-14 12:35:05.401 287 18233.26 40.67 52686.85 88888.00 2007-10-14 12:35:05.901 287 18233.13 40.60 52686.78 88888.00 2007-10-14 12:35:06.401 287 18233.11 40.59 52686.85 88888.00 2007-10-14 12:35:06.901 287 18233.23 40.61 52687.01 88888.00 2007-10-14 12:35:07.401 287 18233.23 40.71 52687.04 88888.00 2007-10-14 12:35:07.901 287 18233.20 40.72 52687.05 88888.00 2007-10-14 12:35:08.401 287 18233.25 40.65 52686.98 88888.00 2007-10-14 12:35:08.901 287 18233.20 40.62 52687.04 88888.00 2007-10-14 12:35:09.401 287 18233.21 40.60 52687.01 88888.00 2007-10-14 12:35:09.901 287 18233.32 40.62 52686.93 88888.00 2007-10-14 12:35:10.401 287 18233.26 40.62 52686.84 88888.00 2007-10-14 12:35:10.901 287 18233.31 40.65 52686.95 88888.00 2007-10-14 12:35:11.401 287 18233.32 40.68 52686.89 88888.00 2007-10-14 12:35:11.901 287 18233.04 40.67 52686.77 88888.00 2007-10-14 12:35:12.401 287 18233.01 40.73 52686.80 88888.00 2007-10-14 12:35:12.901 287 18233.15 40.85 52686.81 88888.00 2007-10-14 12:35:13.401 287 18233.23 40.84 52686.76 88888.00 2007-10-14 12:35:13.901 287 18233.23 40.79 52686.83 88888.00 2007-10-14 12:35:14.401 287 18233.15 40.78 52686.81 88888.00 2007-10-14 12:35:14.901 287 18232.97 40.78 52686.81 88888.00 2007-10-14 12:35:15.401 287 18233.10 40.77 52686.82 88888.00 2007-10-14 12:35:15.901 287 18233.26 40.79 52686.84 88888.00 2007-10-14 12:35:16.401 287 18233.34 40.78 52686.75 88888.00 2007-10-14 12:35:16.901 287 18233.30 40.85 52686.64 88888.00 2007-10-14 12:35:17.401 287 18233.31 40.84 52686.57 88888.00 2007-10-14 12:35:17.901 287 18233.19 40.69 52686.53 88888.00 2007-10-14 12:35:18.401 287 18233.02 40.74 52686.65 88888.00 2007-10-14 12:35:18.901 287 18233.24 40.84 52686.57 88888.00 2007-10-14 12:35:19.401 287 18233.31 40.94 52686.50 88888.00 2007-10-14 12:35:19.901 287 18233.15 40.97 52686.61 88888.00 2007-10-14 12:35:20.401 287 18233.24 41.03 52686.64 88888.00 2007-10-14 12:35:20.901 287 18233.23 41.03 52686.62 88888.00 2007-10-14 12:35:21.401 287 18233.18 41.05 52686.64 88888.00 2007-10-14 12:35:21.901 287 18233.07 41.04 52686.63 88888.00 2007-10-14 12:35:22.401 287 18232.99 41.02 52686.59 88888.00 2007-10-14 12:35:22.901 287 18232.93 41.05 52686.75 88888.00 2007-10-14 12:35:23.401 287 18233.03 41.10 52686.73 88888.00 2007-10-14 12:35:23.901 287 18233.03 41.18 52686.76 88888.00 2007-10-14 12:35:24.401 287 18232.89 41.25 52686.80 88888.00 2007-10-14 12:35:24.901 287 18232.87 41.25 52686.74 88888.00 2007-10-14 12:35:25.401 287 18232.93 41.19 52686.78 88888.00 2007-10-14 12:35:25.901 287 18232.96 41.19 52686.71 88888.00 2007-10-14 12:35:26.401 287 18233.10 41.21 52686.70 88888.00 2007-10-14 12:35:26.901 287 18233.18 41.24 52686.73 88888.00 2007-10-14 12:35:27.401 287 18233.11 41.18 52686.65 88888.00 2007-10-14 12:35:27.901 287 18233.06 41.14 52686.70 88888.00 2007-10-14 12:35:28.401 287 18232.96 41.15 52686.70 88888.00 2007-10-14 12:35:28.901 287 18233.07 41.08 52686.65 88888.00 2007-10-14 12:35:29.401 287 18233.09 41.13 52686.78 88888.00 2007-10-14 12:35:29.901 287 18233.13 41.28 52686.84 88888.00 2007-10-14 12:35:30.401 287 18233.19 41.36 52686.83 88888.00 2007-10-14 12:35:30.901 287 18233.18 41.35 52686.71 88888.00 2007-10-14 12:35:31.401 287 18233.30 41.30 52686.88 88888.00 2007-10-14 12:35:31.901 287 18233.30 41.26 52686.88 88888.00 2007-10-14 12:35:32.401 287 18233.29 41.23 52686.92 88888.00 2007-10-14 12:35:32.901 287 18233.32 41.27 52686.95 88888.00 2007-10-14 12:35:33.401 287 18233.28 41.31 52686.87 88888.00 2007-10-14 12:35:33.901 287 18233.26 41.20 52686.76 88888.00 2007-10-14 12:35:34.401 287 18233.29 41.07 52686.71 88888.00 2007-10-14 12:35:34.901 287 18233.47 41.09 52686.82 88888.00 2007-10-14 12:35:35.401 287 18233.47 41.14 52686.85 88888.00 2007-10-14 12:35:35.901 287 18233.52 41.24 52686.85 88888.00 2007-10-14 12:35:36.401 287 18233.56 41.40 52686.82 88888.00 2007-10-14 12:35:36.901 287 18233.45 41.38 52686.98 88888.00 2007-10-14 12:35:37.401 287 18233.29 41.32 52686.99 88888.00 2007-10-14 12:35:37.901 287 18233.19 41.26 52686.92 88888.00 2007-10-14 12:35:38.401 287 18233.45 41.31 52686.82 88888.00 2007-10-14 12:35:38.901 287 18233.53 41.26 52686.90 88888.00 2007-10-14 12:35:39.401 287 18233.43 41.24 52686.97 88888.00 2007-10-14 12:35:39.901 287 18233.40 41.20 52686.94 88888.00 2007-10-14 12:35:40.401 287 18233.31 41.18 52686.92 88888.00 2007-10-14 12:35:40.901 287 18233.30 41.20 52686.94 88888.00 2007-10-14 12:35:41.401 287 18233.36 41.16 52686.86 88888.00 2007-10-14 12:35:41.901 287 18233.39 41.20 52686.80 88888.00 2007-10-14 12:35:42.401 287 18233.32 41.14 52686.90 88888.00 2007-10-14 12:35:42.901 287 18233.36 40.99 52686.92 88888.00 2007-10-14 12:35:43.401 287 18233.41 40.94 52686.89 88888.00 2007-10-14 12:35:43.901 287 18233.38 40.93 52686.85 88888.00 2007-10-14 12:35:44.401 287 18233.32 40.87 52686.69 88888.00 2007-10-14 12:35:44.901 287 18233.28 40.84 52686.62 88888.00 2007-10-14 12:35:45.401 287 18233.26 40.95 52686.69 88888.00 2007-10-14 12:35:45.901 287 18233.18 40.99 52686.73 88888.00 2007-10-14 12:35:46.401 287 18233.19 40.94 52686.78 88888.00 2007-10-14 12:35:46.901 287 18233.12 40.93 52686.89 88888.00 2007-10-14 12:35:47.401 287 18233.11 40.95 52686.83 88888.00 2007-10-14 12:35:47.901 287 18233.07 40.87 52686.73 88888.00 2007-10-14 12:35:48.401 287 18233.01 40.80 52686.63 88888.00 2007-10-14 12:35:48.901 287 18233.14 40.79 52686.70 88888.00 2007-10-14 12:35:49.401 287 18233.18 40.86 52686.84 88888.00 2007-10-14 12:35:49.901 287 18233.19 40.73 52686.94 88888.00 2007-10-14 12:35:50.401 287 18233.26 40.68 52686.92 88888.00 2007-10-14 12:35:50.901 287 18233.17 40.74 52686.84 88888.00 2007-10-14 12:35:51.401 287 18233.12 40.78 52686.82 88888.00 2007-10-14 12:35:51.901 287 18233.15 40.63 52686.82 88888.00 2007-10-14 12:35:52.401 287 18233.26 40.68 52686.90 88888.00 2007-10-14 12:35:52.901 287 18233.20 40.78 52686.78 88888.00 2007-10-14 12:35:53.401 287 18233.15 40.85 52686.81 88888.00 2007-10-14 12:35:53.901 287 18233.09 40.84 52686.76 88888.00 2007-10-14 12:35:54.401 287 18233.20 40.81 52686.64 88888.00 2007-10-14 12:35:54.901 287 18233.13 40.84 52686.53 88888.00 2007-10-14 12:35:55.401 287 18233.04 40.85 52686.59 88888.00 2007-10-14 12:35:55.901 287 18233.06 40.93 52686.59 88888.00 2007-10-14 12:35:56.401 287 18232.97 40.91 52686.57 88888.00 2007-10-14 12:35:56.901 287 18232.98 40.91 52686.61 88888.00 2007-10-14 12:35:57.401 287 18232.91 40.87 52686.64 88888.00 2007-10-14 12:35:57.901 287 18232.87 40.81 52686.66 88888.00 2007-10-14 12:35:58.401 287 18232.86 40.79 52686.50 88888.00 2007-10-14 12:35:58.901 287 18232.82 40.80 52686.36 88888.00 2007-10-14 12:35:59.401 287 18232.97 40.92 52686.42 88888.00 2007-10-14 12:35:59.901 287 18232.80 40.97 52686.49 88888.00 2007-10-14 12:36:00.401 287 18232.96 40.89 52686.58 88888.00 2007-10-14 12:36:00.901 287 18232.90 40.90 52686.58 88888.00 2007-10-14 12:36:01.401 287 18232.95 40.93 52686.66 88888.00 2007-10-14 12:36:01.901 287 18233.03 41.00 52686.74 88888.00 2007-10-14 12:36:02.401 287 18232.98 41.03 52686.71 88888.00 2007-10-14 12:36:02.901 287 18233.01 41.00 52686.66 88888.00 2007-10-14 12:36:03.401 287 18233.03 41.00 52686.70 88888.00 2007-10-14 12:36:03.901 287 18232.77 41.00 52686.65 88888.00 2007-10-14 12:36:04.401 287 18232.95 40.99 52686.75 88888.00 2007-10-14 12:36:04.901 287 18233.02 41.02 52686.78 88888.00 2007-10-14 12:36:05.401 287 18233.13 41.04 52686.76 88888.00 2007-10-14 12:36:05.901 287 18233.10 41.07 52686.68 88888.00 2007-10-14 12:36:06.401 287 18233.18 41.05 52686.70 88888.00 2007-10-14 12:36:06.901 287 18233.20 41.06 52686.81 88888.00 2007-10-14 12:36:07.401 287 18233.25 41.08 52686.80 88888.00 2007-10-14 12:36:07.901 287 18233.22 41.18 52686.85 88888.00 2007-10-14 12:36:08.401 287 18233.12 41.23 52686.83 88888.00 2007-10-14 12:36:08.901 287 18233.12 41.25 52686.76 88888.00 2007-10-14 12:36:09.401 287 18233.04 41.32 52686.74 88888.00 2007-10-14 12:36:09.901 287 18233.09 41.19 52686.63 88888.00 2007-10-14 12:36:10.401 287 18232.95 41.14 52686.73 88888.00 2007-10-14 12:36:10.901 287 18233.04 41.23 52686.81 88888.00 2007-10-14 12:36:11.401 287 18233.12 41.28 52686.80 88888.00 2007-10-14 12:36:11.901 287 18233.19 41.30 52686.94 88888.00 2007-10-14 12:36:12.401 287 18233.06 41.42 52687.03 88888.00 2007-10-14 12:36:12.901 287 18232.99 41.46 52686.88 88888.00 2007-10-14 12:36:13.401 287 18232.96 41.39 52686.92 88888.00 2007-10-14 12:36:13.901 287 18233.01 41.35 52686.86 88888.00 2007-10-14 12:36:14.401 287 18233.13 41.38 52686.83 88888.00 2007-10-14 12:36:14.901 287 18233.01 41.37 52687.00 88888.00 2007-10-14 12:36:15.401 287 18232.97 41.39 52687.07 88888.00 2007-10-14 12:36:15.901 287 18232.96 41.36 52687.01 88888.00 2007-10-14 12:36:16.401 287 18232.98 41.35 52686.83 88888.00 2007-10-14 12:36:16.901 287 18233.07 41.31 52686.84 88888.00 2007-10-14 12:36:17.401 287 18233.15 41.22 52686.87 88888.00 2007-10-14 12:36:17.901 287 18233.14 41.20 52686.80 88888.00 2007-10-14 12:36:18.401 287 18233.08 41.20 52686.82 88888.00 2007-10-14 12:36:18.901 287 18233.19 41.14 52686.89 88888.00 2007-10-14 12:36:19.401 287 18233.24 41.04 52686.85 88888.00 2007-10-14 12:36:19.901 287 18233.13 41.07 52686.92 88888.00 2007-10-14 12:36:20.401 287 18233.29 41.09 52686.89 88888.00 2007-10-14 12:36:20.901 287 18233.34 41.11 52686.77 88888.00 2007-10-14 12:36:21.401 287 18233.26 41.09 52686.72 88888.00 2007-10-14 12:36:21.901 287 18233.21 41.09 52686.71 88888.00 2007-10-14 12:36:22.401 287 18233.18 41.05 52686.77 88888.00 2007-10-14 12:36:22.901 287 18233.19 41.07 52686.77 88888.00 2007-10-14 12:36:23.401 287 18233.04 41.07 52686.75 88888.00 2007-10-14 12:36:23.901 287 18233.04 41.03 52686.73 88888.00 2007-10-14 12:36:24.401 287 18233.03 41.08 52686.78 88888.00 2007-10-14 12:36:24.901 287 18233.13 41.08 52686.83 88888.00 2007-10-14 12:36:25.401 287 18233.18 41.03 52686.85 88888.00 2007-10-14 12:36:25.901 287 18233.08 40.97 52686.86 88888.00 2007-10-14 12:36:26.401 287 18233.24 40.95 52686.96 88888.00 2007-10-14 12:36:26.901 287 18233.26 40.90 52687.01 88888.00 2007-10-14 12:36:27.401 287 18233.33 40.88 52686.94 88888.00 2007-10-14 12:36:27.901 287 18233.41 40.87 52686.78 88888.00 2007-10-14 12:36:28.401 287 18233.45 40.84 52686.76 88888.00 2007-10-14 12:36:28.901 287 18233.39 40.86 52686.89 88888.00 2007-10-14 12:36:29.401 287 18233.34 40.82 52686.99 88888.00 2007-10-14 12:36:29.901 287 18233.19 40.84 52686.94 88888.00 2007-10-14 12:36:30.401 287 18232.79 40.82 52686.93 88888.00 2007-10-14 12:36:30.901 287 18233.04 40.78 52687.03 88888.00 2007-10-14 12:36:31.401 287 18233.29 40.87 52686.98 88888.00 2007-10-14 12:36:31.901 287 18233.19 40.78 52686.83 88888.00 2007-10-14 12:36:32.401 287 18233.25 40.72 52686.82 88888.00 2007-10-14 12:36:32.901 287 18233.25 40.77 52686.87 88888.00 2007-10-14 12:36:33.401 287 18233.26 40.76 52686.85 88888.00 2007-10-14 12:36:33.901 287 18233.13 40.72 52686.93 88888.00 2007-10-14 12:36:34.401 287 18233.07 40.72 52686.82 88888.00 2007-10-14 12:36:34.901 287 18233.19 40.81 52686.80 88888.00 2007-10-14 12:36:35.401 287 18233.10 40.78 52686.88 88888.00 2007-10-14 12:36:35.901 287 18233.17 40.75 52686.84 88888.00 2007-10-14 12:36:36.401 287 18233.18 40.81 52686.85 88888.00 2007-10-14 12:36:36.901 287 18232.87 40.85 52686.75 88888.00 2007-10-14 12:36:37.401 287 18232.96 40.82 52686.77 88888.00 2007-10-14 12:36:37.901 287 18233.08 40.89 52686.85 88888.00 2007-10-14 12:36:38.401 287 18233.12 40.78 52686.84 88888.00 2007-10-14 12:36:38.901 287 18233.19 40.76 52686.84 88888.00 2007-10-14 12:36:39.401 287 18233.10 40.70 52686.81 88888.00 2007-10-14 12:36:39.901 287 18233.07 40.84 52686.76 88888.00 2007-10-14 12:36:40.401 287 18233.06 40.88 52686.86 88888.00 2007-10-14 12:36:40.901 287 18233.07 40.80 52686.87 88888.00 2007-10-14 12:36:41.401 287 18233.00 40.77 52686.93 88888.00 2007-10-14 12:36:41.901 287 18232.90 40.76 52686.96 88888.00 2007-10-14 12:36:42.401 287 18233.00 40.77 52686.96 88888.00 2007-10-14 12:36:42.901 287 18232.92 40.90 52686.92 88888.00 2007-10-14 12:36:43.401 287 18232.89 40.92 52686.90 88888.00 2007-10-14 12:36:43.901 287 18232.98 40.89 52686.82 88888.00 2007-10-14 12:36:44.401 287 18233.02 40.80 52686.85 88888.00 2007-10-14 12:36:44.901 287 18233.01 40.89 52686.86 88888.00 2007-10-14 12:36:45.401 287 18232.86 41.05 52686.99 88888.00 2007-10-14 12:36:45.901 287 18232.68 41.09 52686.98 88888.00 2007-10-14 12:36:46.401 287 18232.77 41.07 52686.89 88888.00 2007-10-14 12:36:46.901 287 18232.88 41.02 52686.83 88888.00 2007-10-14 12:36:47.401 287 18232.75 40.99 52686.84 88888.00 2007-10-14 12:36:47.901 287 18232.75 41.04 52686.80 88888.00 2007-10-14 12:36:48.401 287 18232.73 41.13 52686.87 88888.00 2007-10-14 12:36:48.901 287 18232.73 41.21 52686.90 88888.00 2007-10-14 12:36:49.401 287 18232.59 41.19 52686.97 88888.00 2007-10-14 12:36:49.901 287 18232.41 41.14 52686.97 88888.00 2007-10-14 12:36:50.401 287 18232.54 41.08 52686.92 88888.00 2007-10-14 12:36:50.901 287 18232.68 41.06 52686.98 88888.00 2007-10-14 12:36:51.401 287 18232.74 40.99 52686.99 88888.00 2007-10-14 12:36:51.901 287 18232.77 40.94 52687.00 88888.00 2007-10-14 12:36:52.401 287 18232.67 40.96 52686.93 88888.00 2007-10-14 12:36:52.901 287 18232.66 41.01 52686.88 88888.00 2007-10-14 12:36:53.401 287 18232.63 41.01 52686.87 88888.00 2007-10-14 12:36:53.901 287 18232.69 40.95 52686.92 88888.00 2007-10-14 12:36:54.401 287 18232.76 41.00 52686.99 88888.00 2007-10-14 12:36:54.901 287 18232.68 40.93 52687.08 88888.00 2007-10-14 12:36:55.401 287 18232.76 40.94 52687.06 88888.00 2007-10-14 12:36:55.901 287 18232.71 40.96 52687.09 88888.00 2007-10-14 12:36:56.401 287 18232.78 41.00 52687.27 88888.00 2007-10-14 12:36:56.901 287 18232.85 41.00 52687.36 88888.00 2007-10-14 12:36:57.401 287 18232.78 41.02 52687.32 88888.00 2007-10-14 12:36:57.901 287 18232.65 41.02 52687.34 88888.00 2007-10-14 12:36:58.401 287 18232.62 40.99 52687.31 88888.00 2007-10-14 12:36:58.901 287 18232.49 40.99 52687.33 88888.00 2007-10-14 12:36:59.401 287 18232.49 40.99 52687.23 88888.00 2007-10-14 12:36:59.901 287 18232.52 41.00 52687.15 88888.00 2007-10-14 12:37:00.401 287 18232.49 40.95 52687.09 88888.00 2007-10-14 12:37:00.901 287 18232.38 40.95 52687.16 88888.00 2007-10-14 12:37:01.401 287 18232.56 41.00 52687.23 88888.00 2007-10-14 12:37:01.901 287 18232.48 40.93 52687.29 88888.00 2007-10-14 12:37:02.401 287 18232.56 40.87 52687.23 88888.00 2007-10-14 12:37:02.901 287 18232.69 40.95 52687.17 88888.00 2007-10-14 12:37:03.401 287 18232.63 41.03 52687.01 88888.00 2007-10-14 12:37:03.901 287 18232.62 41.00 52686.90 88888.00 2007-10-14 12:37:04.401 287 18232.58 40.99 52686.96 88888.00 2007-10-14 12:37:04.901 287 18232.58 40.92 52686.88 88888.00 2007-10-14 12:37:05.401 287 18232.38 40.85 52686.80 88888.00 2007-10-14 12:37:05.901 287 18232.38 40.85 52686.71 88888.00 2007-10-14 12:37:06.401 287 18232.33 40.85 52686.70 88888.00 2007-10-14 12:37:06.901 287 18232.47 40.88 52686.71 88888.00 2007-10-14 12:37:07.401 287 18232.67 40.89 52686.71 88888.00 2007-10-14 12:37:07.901 287 18232.67 40.87 52686.73 88888.00 2007-10-14 12:37:08.401 287 18232.65 40.82 52686.76 88888.00 2007-10-14 12:37:08.901 287 18232.55 40.79 52686.75 88888.00 2007-10-14 12:37:09.401 287 18232.48 40.82 52686.70 88888.00 2007-10-14 12:37:09.901 287 18232.64 40.87 52686.73 88888.00 2007-10-14 12:37:10.401 287 18232.63 40.89 52686.69 88888.00 2007-10-14 12:37:10.901 287 18232.67 40.95 52686.65 88888.00 2007-10-14 12:37:11.401 287 18232.64 40.84 52686.62 88888.00 2007-10-14 12:37:11.901 287 18232.68 40.79 52686.68 88888.00 2007-10-14 12:37:12.401 287 18232.63 40.77 52686.52 88888.00 2007-10-14 12:37:12.901 287 18232.62 40.64 52686.51 88888.00 2007-10-14 12:37:13.401 287 18232.63 40.67 52686.64 88888.00 2007-10-14 12:37:13.901 287 18232.67 40.71 52686.70 88888.00 2007-10-14 12:37:14.401 287 18232.53 40.68 52686.71 88888.00 2007-10-14 12:37:14.901 287 18232.57 40.70 52686.60 88888.00 2007-10-14 12:37:15.401 287 18232.58 40.68 52686.57 88888.00 2007-10-14 12:37:15.901 287 18232.58 40.74 52686.77 88888.00 2007-10-14 12:37:16.401 287 18232.64 40.65 52686.66 88888.00 2007-10-14 12:37:16.901 287 18232.58 40.74 52686.74 88888.00 2007-10-14 12:37:17.401 287 18232.59 40.78 52686.69 88888.00 2007-10-14 12:37:17.901 287 18232.55 40.85 52686.72 88888.00 2007-10-14 12:37:18.401 287 18232.55 40.86 52686.77 88888.00 2007-10-14 12:37:18.901 287 18232.60 40.80 52686.85 88888.00 2007-10-14 12:37:19.401 287 18232.65 40.77 52686.85 88888.00 2007-10-14 12:37:19.901 287 18232.64 40.79 52686.90 88888.00 2007-10-14 12:37:20.401 287 18232.64 40.80 52686.92 88888.00 2007-10-14 12:37:20.901 287 18232.84 40.82 52686.92 88888.00 2007-10-14 12:37:21.401 287 18232.96 40.89 52686.92 88888.00 2007-10-14 12:37:21.901 287 18233.08 40.93 52686.83 88888.00 2007-10-14 12:37:22.401 287 18233.02 40.88 52686.72 88888.00 2007-10-14 12:37:22.901 287 18232.82 40.84 52686.87 88888.00 2007-10-14 12:37:23.401 287 18232.80 40.82 52686.90 88888.00 2007-10-14 12:37:23.901 287 18232.87 40.89 52686.62 88888.00 2007-10-14 12:37:24.401 287 18232.91 40.82 52686.54 88888.00 2007-10-14 12:37:24.901 287 18232.90 40.85 52686.54 88888.00 2007-10-14 12:37:25.401 287 18232.82 40.92 52686.51 88888.00 2007-10-14 12:37:25.901 287 18232.75 40.93 52686.57 88888.00 2007-10-14 12:37:26.401 287 18232.65 41.00 52686.62 88888.00 2007-10-14 12:37:26.901 287 18232.52 40.94 52686.72 88888.00 2007-10-14 12:37:27.401 287 18232.37 40.99 52686.70 88888.00 2007-10-14 12:37:27.901 287 18232.34 41.12 52686.78 88888.00 2007-10-14 12:37:28.401 287 18232.41 41.04 52686.73 88888.00 2007-10-14 12:37:28.901 287 18232.36 40.97 52686.74 88888.00 2007-10-14 12:37:29.401 287 18232.42 41.02 52686.76 88888.00 2007-10-14 12:37:29.901 287 18232.51 41.03 52686.70 88888.00 2007-10-14 12:37:30.401 287 18232.53 41.02 52686.63 88888.00 2007-10-14 12:37:30.901 287 18232.47 41.05 52686.68 88888.00 2007-10-14 12:37:31.401 287 18232.26 41.09 52686.73 88888.00 2007-10-14 12:37:31.901 287 18232.30 41.10 52686.81 88888.00 2007-10-14 12:37:32.401 287 18232.32 41.11 52686.90 88888.00 2007-10-14 12:37:32.901 287 18232.30 41.11 52686.98 88888.00 2007-10-14 12:37:33.401 287 18232.41 41.18 52687.04 88888.00 2007-10-14 12:37:33.901 287 18232.38 41.23 52687.06 88888.00 2007-10-14 12:37:34.401 287 18232.37 41.26 52687.12 88888.00 2007-10-14 12:37:34.901 287 18232.47 41.27 52687.18 88888.00 2007-10-14 12:37:35.401 287 18232.57 41.22 52687.00 88888.00 2007-10-14 12:37:35.901 287 18232.53 41.26 52686.93 88888.00 2007-10-14 12:37:36.401 287 18232.51 41.37 52686.99 88888.00 2007-10-14 12:37:36.901 287 18232.54 41.44 52686.94 88888.00 2007-10-14 12:37:37.401 287 18232.67 41.41 52686.84 88888.00 2007-10-14 12:37:37.901 287 18232.65 41.28 52686.88 88888.00 2007-10-14 12:37:38.401 287 18232.62 41.28 52686.94 88888.00 2007-10-14 12:37:38.901 287 18232.62 41.30 52687.01 88888.00 2007-10-14 12:37:39.401 287 18232.64 41.25 52686.90 88888.00 2007-10-14 12:37:39.901 287 18232.76 41.37 52686.94 88888.00 2007-10-14 12:37:40.401 287 18232.68 41.35 52686.93 88888.00 2007-10-14 12:37:40.901 287 18232.65 41.33 52687.07 88888.00 2007-10-14 12:37:41.401 287 18232.68 41.37 52687.03 88888.00 2007-10-14 12:37:41.901 287 18232.54 41.43 52687.07 88888.00 2007-10-14 12:37:42.401 287 18232.51 41.45 52687.11 88888.00 2007-10-14 12:37:42.901 287 18232.52 41.39 52687.03 88888.00 2007-10-14 12:37:43.401 287 18232.51 41.38 52687.05 88888.00 2007-10-14 12:37:43.901 287 18232.55 41.32 52687.03 88888.00 2007-10-14 12:37:44.401 287 18232.66 41.26 52686.80 88888.00 2007-10-14 12:37:44.901 287 18232.59 41.26 52686.85 88888.00 2007-10-14 12:37:45.401 287 18232.54 41.31 52686.93 88888.00 2007-10-14 12:37:45.901 287 18232.55 41.32 52687.00 88888.00 2007-10-14 12:37:46.401 287 18232.63 41.37 52687.04 88888.00 2007-10-14 12:37:46.901 287 18232.70 41.38 52686.94 88888.00 2007-10-14 12:37:47.401 287 18232.69 41.41 52687.00 88888.00 2007-10-14 12:37:47.901 287 18232.59 41.44 52687.07 88888.00 2007-10-14 12:37:48.401 287 18232.52 41.44 52687.03 88888.00 2007-10-14 12:37:48.901 287 18232.49 41.38 52687.04 88888.00 2007-10-14 12:37:49.401 287 18232.52 41.31 52687.19 88888.00 2007-10-14 12:37:49.901 287 18232.49 41.47 52687.13 88888.00 2007-10-14 12:37:50.401 287 18232.41 41.59 52687.08 88888.00 2007-10-14 12:37:50.901 287 18232.39 41.57 52687.03 88888.00 2007-10-14 12:37:51.401 287 18232.44 41.53 52687.05 88888.00 2007-10-14 12:37:51.901 287 18232.58 41.54 52687.06 88888.00 2007-10-14 12:37:52.401 287 18232.55 41.56 52687.21 88888.00 2007-10-14 12:37:52.901 287 18232.48 41.55 52687.29 88888.00 2007-10-14 12:37:53.401 287 18232.47 41.53 52687.24 88888.00 2007-10-14 12:37:53.901 287 18232.58 41.35 52687.19 88888.00 2007-10-14 12:37:54.401 287 18232.52 41.36 52687.09 88888.00 2007-10-14 12:37:54.901 287 18232.43 41.42 52687.10 88888.00 2007-10-14 12:37:55.401 287 18232.34 41.34 52687.27 88888.00 2007-10-14 12:37:55.901 287 18232.44 41.26 52687.24 88888.00 2007-10-14 12:37:56.401 287 18232.49 41.25 52687.09 88888.00 2007-10-14 12:37:56.901 287 18232.69 41.24 52687.16 88888.00 2007-10-14 12:37:57.401 287 18232.67 41.14 52687.18 88888.00 2007-10-14 12:37:57.901 287 18232.68 41.12 52687.12 88888.00 2007-10-14 12:37:58.401 287 18232.76 41.09 52687.18 88888.00 2007-10-14 12:37:58.901 287 18232.67 41.07 52687.27 88888.00 2007-10-14 12:37:59.401 287 18232.69 41.08 52687.13 88888.00 2007-10-14 12:37:59.901 287 18232.65 41.08 52687.11 88888.00 2007-10-14 12:38:00.401 287 18232.54 41.09 52687.07 88888.00 2007-10-14 12:38:00.901 287 18232.58 41.09 52687.04 88888.00 2007-10-14 12:38:01.401 287 18232.68 41.11 52687.08 88888.00 2007-10-14 12:38:01.901 287 18232.77 41.03 52687.13 88888.00 2007-10-14 12:38:02.401 287 18232.67 40.99 52687.08 88888.00 2007-10-14 12:38:02.901 287 18232.59 41.01 52687.01 88888.00 2007-10-14 12:38:03.401 287 18232.58 40.98 52687.10 88888.00 2007-10-14 12:38:03.901 287 18232.65 40.97 52687.12 88888.00 2007-10-14 12:38:04.401 287 18232.65 41.00 52687.18 88888.00 2007-10-14 12:38:04.901 287 18232.70 41.00 52687.21 88888.00 2007-10-14 12:38:05.401 287 18232.60 41.03 52687.20 88888.00 2007-10-14 12:38:05.901 287 18232.69 41.03 52687.13 88888.00 2007-10-14 12:38:06.401 287 18232.45 41.15 52687.12 88888.00 2007-10-14 12:38:06.901 287 18232.55 41.14 52687.12 88888.00 2007-10-14 12:38:07.401 287 18232.55 41.23 52687.12 88888.00 2007-10-14 12:38:07.901 287 18232.45 41.14 52687.04 88888.00 2007-10-14 12:38:08.401 287 18232.33 41.05 52686.97 88888.00 2007-10-14 12:38:08.901 287 18232.22 40.99 52687.07 88888.00 2007-10-14 12:38:09.401 287 18232.36 40.99 52686.97 88888.00 2007-10-14 12:38:09.901 287 18232.30 40.99 52686.98 88888.00 2007-10-14 12:38:10.401 287 18232.26 41.05 52687.04 88888.00 2007-10-14 12:38:10.901 287 18232.23 41.03 52687.13 88888.00 2007-10-14 12:38:11.401 287 18232.27 41.03 52687.05 88888.00 2007-10-14 12:38:11.901 287 18232.32 41.02 52687.00 88888.00 2007-10-14 12:38:12.401 287 18232.43 40.97 52687.12 88888.00 2007-10-14 12:38:12.901 287 18232.46 40.96 52687.21 88888.00 2007-10-14 12:38:13.401 287 18232.39 40.86 52687.30 88888.00 2007-10-14 12:38:13.901 287 18232.39 40.77 52687.36 88888.00 2007-10-14 12:38:14.401 287 18232.37 40.82 52687.21 88888.00 2007-10-14 12:38:14.901 287 18232.30 40.86 52687.20 88888.00 2007-10-14 12:38:15.401 287 18232.31 40.94 52687.24 88888.00 2007-10-14 12:38:15.901 287 18232.36 41.11 52687.30 88888.00 2007-10-14 12:38:16.401 287 18232.19 41.07 52687.29 88888.00 2007-10-14 12:38:16.901 287 18232.25 40.93 52687.28 88888.00 2007-10-14 12:38:17.401 287 18232.49 40.85 52687.28 88888.00 2007-10-14 12:38:17.901 287 18232.62 40.84 52687.47 88888.00 2007-10-14 12:38:18.401 287 18232.67 40.82 52687.47 88888.00 2007-10-14 12:38:18.901 287 18232.56 40.86 52687.42 88888.00 2007-10-14 12:38:19.401 287 18232.47 40.87 52687.61 88888.00 2007-10-14 12:38:19.901 287 18232.37 40.90 52687.59 88888.00 2007-10-14 12:38:20.401 287 18232.31 40.91 52687.48 88888.00 2007-10-14 12:38:20.901 287 18232.12 40.91 52687.44 88888.00 2007-10-14 12:38:21.401 287 18232.25 40.93 52687.46 88888.00 2007-10-14 12:38:21.901 287 18232.30 40.91 52687.58 88888.00 2007-10-14 12:38:22.401 287 18232.42 41.00 52687.64 88888.00 2007-10-14 12:38:22.901 287 18232.49 40.90 52687.58 88888.00 2007-10-14 12:38:23.401 287 18232.48 40.86 52687.36 88888.00 2007-10-14 12:38:23.901 287 18232.43 40.76 52687.51 88888.00 2007-10-14 12:38:24.401 287 18232.36 40.78 52687.52 88888.00 2007-10-14 12:38:24.901 287 18232.21 40.88 52687.66 88888.00 2007-10-14 12:38:25.401 287 18232.23 40.89 52687.80 88888.00 2007-10-14 12:38:25.901 287 18232.12 40.76 52687.85 88888.00 2007-10-14 12:38:26.401 287 18232.04 40.70 52687.92 88888.00 2007-10-14 12:38:26.901 287 18232.05 40.71 52687.88 88888.00 2007-10-14 12:38:27.401 287 18232.22 40.75 52687.87 88888.00 2007-10-14 12:38:27.901 287 18232.39 40.68 52687.87 88888.00 2007-10-14 12:38:28.401 287 18232.25 40.67 52687.73 88888.00 2007-10-14 12:38:28.901 287 18232.15 40.63 52687.68 88888.00 2007-10-14 12:38:29.401 287 18232.15 40.60 52687.74 88888.00 2007-10-14 12:38:29.901 287 18232.20 40.71 52687.67 88888.00 2007-10-14 12:38:30.401 287 18232.14 40.74 52687.67 88888.00 2007-10-14 12:38:30.901 287 18232.16 40.76 52687.67 88888.00 2007-10-14 12:38:31.401 287 18232.22 40.66 52687.64 88888.00 2007-10-14 12:38:31.901 287 18232.05 40.78 52687.67 88888.00 2007-10-14 12:38:32.401 287 18231.99 40.73 52687.64 88888.00 2007-10-14 12:38:32.901 287 18232.03 40.69 52687.73 88888.00 2007-10-14 12:38:33.401 287 18232.05 40.61 52687.65 88888.00 2007-10-14 12:38:33.901 287 18232.10 40.60 52687.67 88888.00 2007-10-14 12:38:34.401 287 18232.12 40.56 52687.59 88888.00 2007-10-14 12:38:34.901 287 18232.13 40.47 52687.59 88888.00 2007-10-14 12:38:35.401 287 18232.06 40.48 52687.51 88888.00 2007-10-14 12:38:35.901 287 18232.04 40.55 52687.48 88888.00 2007-10-14 12:38:36.401 287 18231.92 40.54 52687.50 88888.00 2007-10-14 12:38:36.901 287 18231.94 40.56 52687.50 88888.00 2007-10-14 12:38:37.401 287 18232.04 40.55 52687.40 88888.00 2007-10-14 12:38:37.901 287 18232.10 40.54 52687.34 88888.00 2007-10-14 12:38:38.401 287 18232.04 40.62 52687.41 88888.00 2007-10-14 12:38:38.901 287 18231.99 40.57 52687.44 88888.00 2007-10-14 12:38:39.401 287 18231.82 40.57 52687.47 88888.00 2007-10-14 12:38:39.901 287 18231.79 40.54 52687.41 88888.00 2007-10-14 12:38:40.401 287 18231.83 40.51 52687.41 88888.00 2007-10-14 12:38:40.901 287 18231.86 40.45 52687.39 88888.00 2007-10-14 12:38:41.401 287 18231.88 40.43 52687.24 88888.00 2007-10-14 12:38:41.901 287 18231.90 40.51 52687.22 88888.00 2007-10-14 12:38:42.401 287 18231.90 40.52 52687.24 88888.00 2007-10-14 12:38:42.901 287 18231.94 40.46 52687.20 88888.00 2007-10-14 12:38:43.401 287 18231.87 40.45 52687.18 88888.00 2007-10-14 12:38:43.901 287 18231.73 40.45 52687.11 88888.00 2007-10-14 12:38:44.401 287 18231.57 40.44 52687.15 88888.00 2007-10-14 12:38:44.901 287 18231.61 40.53 52687.22 88888.00 2007-10-14 12:38:45.401 287 18231.78 40.58 52687.29 88888.00 2007-10-14 12:38:45.901 287 18231.75 40.54 52687.32 88888.00 2007-10-14 12:38:46.401 287 18231.70 40.48 52687.36 88888.00 2007-10-14 12:38:46.901 287 18231.61 40.38 52687.34 88888.00 2007-10-14 12:38:47.401 287 18231.60 40.39 52687.38 88888.00 2007-10-14 12:38:47.901 287 18231.57 40.46 52687.35 88888.00 2007-10-14 12:38:48.401 287 18231.69 40.45 52687.30 88888.00 2007-10-14 12:38:48.901 287 18231.70 40.36 52687.33 88888.00 2007-10-14 12:38:49.401 287 18231.62 40.36 52687.36 88888.00 2007-10-14 12:38:49.901 287 18231.51 40.38 52687.43 88888.00 2007-10-14 12:38:50.401 287 18231.43 40.37 52687.40 88888.00 2007-10-14 12:38:50.901 287 18231.65 40.29 52687.18 88888.00 2007-10-14 12:38:51.401 287 18231.73 40.26 52687.38 88888.00 2007-10-14 12:38:51.901 287 18231.58 40.19 52687.55 88888.00 2007-10-14 12:38:52.401 287 18231.59 40.21 52687.44 88888.00 2007-10-14 12:38:52.901 287 18231.72 40.19 52687.23 88888.00 2007-10-14 12:38:53.401 287 18231.65 40.16 52687.10 88888.00 2007-10-14 12:38:53.901 287 18231.56 40.24 52687.19 88888.00 2007-10-14 12:38:54.401 287 18231.56 40.35 52687.34 88888.00 2007-10-14 12:38:54.901 287 18231.60 40.27 52687.29 88888.00 2007-10-14 12:38:55.401 287 18231.59 40.23 52687.29 88888.00 2007-10-14 12:38:55.901 287 18231.57 40.26 52687.17 88888.00 2007-10-14 12:38:56.401 287 18231.60 40.19 52687.08 88888.00 2007-10-14 12:38:56.901 287 18231.50 40.07 52687.18 88888.00 2007-10-14 12:38:57.401 287 18231.43 40.10 52687.24 88888.00 2007-10-14 12:38:57.901 287 18231.51 40.12 52687.20 88888.00 2007-10-14 12:38:58.401 287 18231.59 40.14 52687.12 88888.00 2007-10-14 12:38:58.901 287 18231.59 40.08 52687.12 88888.00 2007-10-14 12:38:59.401 287 18231.49 40.09 52687.16 88888.00 2007-10-14 12:38:59.901 287 18231.59 40.01 52687.12 88888.00 2007-10-14 12:39:00.401 287 18231.48 40.03 52687.21 88888.00 2007-10-14 12:39:00.901 287 18231.57 40.04 52687.17 88888.00 2007-10-14 12:39:01.401 287 18231.54 40.03 52687.19 88888.00 2007-10-14 12:39:01.901 287 18231.48 40.00 52687.19 88888.00 2007-10-14 12:39:02.401 287 18231.38 40.02 52687.07 88888.00 2007-10-14 12:39:02.901 287 18231.44 40.02 52687.08 88888.00 2007-10-14 12:39:03.401 287 18231.62 40.03 52687.10 88888.00 2007-10-14 12:39:03.901 287 18231.66 40.02 52687.08 88888.00 2007-10-14 12:39:04.401 287 18231.58 40.00 52687.17 88888.00 2007-10-14 12:39:04.901 287 18231.47 40.03 52687.21 88888.00 2007-10-14 12:39:05.401 287 18231.30 40.04 52687.24 88888.00 2007-10-14 12:39:05.901 287 18231.24 39.99 52687.23 88888.00 2007-10-14 12:39:06.401 287 18231.41 39.96 52687.21 88888.00 2007-10-14 12:39:06.901 287 18231.57 39.96 52687.11 88888.00 2007-10-14 12:39:07.401 287 18231.59 39.95 52687.13 88888.00 2007-10-14 12:39:07.901 287 18231.39 39.91 52687.18 88888.00 2007-10-14 12:39:08.401 287 18231.38 39.95 52687.19 88888.00 2007-10-14 12:39:08.901 287 18231.44 39.99 52686.99 88888.00 2007-10-14 12:39:09.401 287 18231.41 39.90 52686.96 88888.00 2007-10-14 12:39:09.901 287 18231.45 39.93 52686.92 88888.00 2007-10-14 12:39:10.401 287 18231.51 40.01 52686.94 88888.00 2007-10-14 12:39:10.901 287 18231.60 39.98 52686.95 88888.00 2007-10-14 12:39:11.401 287 18231.56 39.97 52686.97 88888.00 2007-10-14 12:39:11.901 287 18231.43 40.02 52687.00 88888.00 2007-10-14 12:39:12.401 287 18231.55 40.03 52687.03 88888.00 2007-10-14 12:39:12.901 287 18231.57 39.97 52687.03 88888.00 2007-10-14 12:39:13.401 287 18231.58 39.98 52687.03 88888.00 2007-10-14 12:39:13.901 287 18231.66 39.93 52687.03 88888.00 2007-10-14 12:39:14.401 287 18231.49 39.86 52687.07 88888.00 2007-10-14 12:39:14.901 287 18231.45 39.79 52687.13 88888.00 2007-10-14 12:39:15.401 287 18231.62 39.87 52687.04 88888.00 2007-10-14 12:39:15.901 287 18231.72 39.96 52687.07 88888.00 2007-10-14 12:39:16.401 287 18231.44 39.95 52687.06 88888.00 2007-10-14 12:39:16.901 287 18231.61 39.91 52686.94 88888.00 2007-10-14 12:39:17.401 287 18231.63 39.87 52686.99 88888.00 2007-10-14 12:39:17.901 287 18231.60 39.85 52687.03 88888.00 2007-10-14 12:39:18.401 287 18231.43 39.90 52686.97 88888.00 2007-10-14 12:39:18.901 287 18231.50 39.91 52686.94 88888.00 2007-10-14 12:39:19.401 287 18231.62 39.88 52686.81 88888.00 2007-10-14 12:39:19.901 287 18231.56 39.96 52686.74 88888.00 2007-10-14 12:39:20.401 287 18231.46 39.90 52686.78 88888.00 2007-10-14 12:39:20.901 287 18231.29 39.91 52686.69 88888.00 2007-10-14 12:39:21.401 287 18231.38 39.95 52686.69 88888.00 2007-10-14 12:39:21.901 287 18231.44 39.89 52686.70 88888.00 2007-10-14 12:39:22.401 287 18231.58 39.89 52686.82 88888.00 2007-10-14 12:39:22.901 287 18231.34 39.88 52686.74 88888.00 2007-10-14 12:39:23.401 287 18231.41 39.79 52686.74 88888.00 2007-10-14 12:39:23.901 287 18231.45 39.76 52686.68 88888.00 2007-10-14 12:39:24.401 287 18231.51 39.77 52686.65 88888.00 2007-10-14 12:39:24.901 287 18231.67 39.79 52686.69 88888.00 2007-10-14 12:39:25.401 287 18231.61 39.82 52686.74 88888.00 2007-10-14 12:39:25.901 287 18231.46 39.82 52686.73 88888.00 2007-10-14 12:39:26.398 287 18231.36 39.85 52686.62 88888.00 2007-10-14 12:39:26.908 287 18231.43 40.00 52686.60 88888.00 2007-10-14 12:39:27.408 287 18231.29 39.98 52686.71 88888.00 2007-10-14 12:39:27.908 287 18231.13 40.00 52686.74 88888.00 2007-10-14 12:39:28.408 287 18231.56 39.93 52686.80 88888.00 2007-10-14 12:39:28.908 287 18231.56 39.99 52686.78 88888.00 2007-10-14 12:39:29.408 287 18231.62 40.01 52686.73 88888.00 2007-10-14 12:39:29.908 287 18231.76 39.93 52686.68 88888.00 2007-10-14 12:39:30.408 287 18231.81 39.89 52686.75 88888.00 2007-10-14 12:39:30.908 287 18231.60 39.87 52686.71 88888.00 2007-10-14 12:39:31.408 287 18231.86 39.84 52686.70 88888.00 2007-10-14 12:39:31.908 287 18231.82 39.89 52686.63 88888.00 2007-10-14 12:39:32.408 287 18231.76 39.88 52686.68 88888.00 2007-10-14 12:39:32.908 287 18231.52 39.84 52686.76 88888.00 2007-10-14 12:39:33.408 287 18231.36 39.86 52686.66 88888.00 2007-10-14 12:39:33.908 287 18231.35 39.86 52686.60 88888.00 2007-10-14 12:39:34.408 287 18231.33 39.81 52686.72 88888.00 2007-10-14 12:39:34.908 287 18231.41 39.99 52686.77 88888.00 2007-10-14 12:39:35.408 287 18231.43 40.04 52686.82 88888.00 2007-10-14 12:39:35.908 287 18231.46 40.02 52686.81 88888.00 2007-10-14 12:39:36.408 287 18231.58 39.97 52686.76 88888.00 2007-10-14 12:39:36.908 287 18231.51 39.97 52686.72 88888.00 2007-10-14 12:39:37.408 287 18231.43 40.04 52686.68 88888.00 2007-10-14 12:39:37.908 287 18231.54 40.02 52686.59 88888.00 2007-10-14 12:39:38.408 287 18231.58 39.98 52686.59 88888.00 2007-10-14 12:39:38.908 287 18231.54 40.04 52686.64 88888.00 2007-10-14 12:39:39.408 287 18231.38 40.06 52686.72 88888.00 2007-10-14 12:39:39.908 287 18231.22 40.04 52686.95 88888.00 2007-10-14 12:39:40.408 287 18231.19 39.99 52687.03 88888.00 2007-10-14 12:39:40.908 287 18231.18 39.95 52686.76 88888.00 2007-10-14 12:39:41.408 287 18231.23 39.96 52686.89 88888.00 2007-10-14 12:39:41.908 287 18231.18 39.98 52687.01 88888.00 2007-10-14 12:39:42.408 287 18231.11 39.96 52686.88 88888.00 2007-10-14 12:39:42.908 287 18231.16 39.94 52686.66 88888.00 2007-10-14 12:39:43.408 287 18231.23 39.98 52686.61 88888.00 2007-10-14 12:39:43.908 287 18231.23 40.06 52686.69 88888.00 2007-10-14 12:39:44.408 287 18231.17 40.06 52686.78 88888.00 2007-10-14 12:39:44.908 287 18231.08 40.10 52686.86 88888.00 2007-10-14 12:39:45.408 287 18231.17 40.14 52686.77 88888.00 2007-10-14 12:39:45.908 287 18231.14 40.18 52686.88 88888.00 2007-10-14 12:39:46.408 287 18231.28 40.22 52686.99 88888.00 2007-10-14 12:39:46.908 287 18231.37 40.28 52686.86 88888.00 2007-10-14 12:39:47.408 287 18231.37 40.26 52686.92 88888.00 2007-10-14 12:39:47.908 287 18231.21 40.22 52686.82 88888.00 2007-10-14 12:39:48.408 287 18231.19 40.19 52686.93 88888.00 2007-10-14 12:39:48.908 287 18231.24 40.13 52686.95 88888.00 2007-10-14 12:39:49.408 287 18231.17 40.18 52686.85 88888.00 2007-10-14 12:39:49.908 287 18231.06 40.21 52686.85 88888.00 2007-10-14 12:39:50.408 287 18231.14 40.21 52686.78 88888.00 2007-10-14 12:39:50.908 287 18231.12 40.15 52686.65 88888.00 2007-10-14 12:39:51.408 287 18231.11 40.19 52686.68 88888.00 2007-10-14 12:39:51.908 287 18231.04 40.18 52686.63 88888.00 2007-10-14 12:39:52.408 287 18231.03 40.18 52686.72 88888.00 2007-10-14 12:39:52.908 287 18231.18 40.14 52686.69 88888.00 2007-10-14 12:39:53.408 287 18231.14 40.12 52686.65 88888.00 2007-10-14 12:39:53.908 287 18230.95 40.22 52686.73 88888.00 2007-10-14 12:39:54.408 287 18230.96 40.28 52686.73 88888.00 2007-10-14 12:39:54.908 287 18231.03 40.22 52686.65 88888.00 2007-10-14 12:39:55.408 287 18231.05 40.14 52686.64 88888.00 2007-10-14 12:39:55.908 287 18231.03 40.23 52686.58 88888.00 2007-10-14 12:39:56.408 287 18231.01 40.25 52686.69 88888.00 2007-10-14 12:39:56.908 287 18230.93 40.23 52686.71 88888.00 2007-10-14 12:39:57.408 287 18230.91 40.18 52686.80 88888.00 2007-10-14 12:39:57.908 287 18230.94 40.24 52686.87 88888.00 2007-10-14 12:39:58.408 287 18230.97 40.15 52686.89 88888.00 2007-10-14 12:39:58.908 287 18231.02 40.22 52686.85 88888.00 2007-10-14 12:39:59.408 287 18230.78 40.21 52686.82 88888.00 2007-10-14 12:39:59.908 287 18230.69 40.20 52686.76 88888.00 2007-10-14 12:40:00.408 287 18230.72 40.22 52686.68 88888.00 2007-10-14 12:40:00.908 287 18230.79 40.24 52686.73 88888.00 2007-10-14 12:40:01.408 287 18230.79 40.34 52686.80 88888.00 2007-10-14 12:40:01.908 287 18230.72 40.30 52686.80 88888.00 2007-10-14 12:40:02.408 287 18230.73 40.27 52686.71 88888.00 2007-10-14 12:40:02.908 287 18230.75 40.20 52686.77 88888.00 2007-10-14 12:40:03.408 287 18230.46 40.19 52686.93 88888.00 2007-10-14 12:40:03.908 287 18230.51 40.20 52686.97 88888.00 2007-10-14 12:40:04.408 287 18230.75 40.21 52686.78 88888.00 2007-10-14 12:40:04.908 287 18230.74 40.25 52686.68 88888.00 2007-10-14 12:40:05.408 287 18230.59 40.15 52686.73 88888.00 2007-10-14 12:40:05.908 287 18230.59 40.00 52686.86 88888.00 2007-10-14 12:40:06.408 287 18230.63 39.98 52686.85 88888.00 2007-10-14 12:40:06.908 287 18230.54 40.07 52686.80 88888.00 2007-10-14 12:40:07.408 287 18230.62 40.05 52686.75 88888.00 2007-10-14 12:40:07.908 287 18230.64 40.02 52686.65 88888.00 2007-10-14 12:40:08.408 287 18230.64 39.99 52686.63 88888.00 2007-10-14 12:40:08.908 287 18230.57 39.93 52686.61 88888.00 2007-10-14 12:40:09.408 287 18230.50 39.96 52686.72 88888.00 2007-10-14 12:40:09.908 287 18230.47 39.98 52686.77 88888.00 2007-10-14 12:40:10.408 287 18230.58 39.89 52686.66 88888.00 2007-10-14 12:40:10.908 287 18230.63 39.88 52686.71 88888.00 2007-10-14 12:40:11.408 287 18230.60 39.90 52686.71 88888.00 2007-10-14 12:40:11.908 287 18230.60 39.86 52686.69 88888.00 2007-10-14 12:40:12.408 287 18230.57 39.92 52686.68 88888.00 2007-10-14 12:40:12.908 287 18230.63 39.94 52686.68 88888.00 2007-10-14 12:40:13.408 287 18230.67 39.94 52686.60 88888.00 2007-10-14 12:40:13.908 287 18230.65 39.97 52686.53 88888.00 2007-10-14 12:40:14.408 287 18230.68 40.00 52686.49 88888.00 2007-10-14 12:40:14.908 287 18230.83 40.05 52686.50 88888.00 2007-10-14 12:40:15.408 287 18230.91 40.07 52686.49 88888.00 2007-10-14 12:40:15.908 287 18230.78 40.04 52686.59 88888.00 2007-10-14 12:40:16.408 287 18230.78 39.96 52686.53 88888.00 2007-10-14 12:40:16.908 287 18230.82 39.86 52686.45 88888.00 2007-10-14 12:40:17.408 287 18230.78 39.84 52686.42 88888.00 2007-10-14 12:40:17.908 287 18230.73 39.87 52686.47 88888.00 2007-10-14 12:40:18.408 287 18230.84 39.88 52686.48 88888.00 2007-10-14 12:40:18.908 287 18230.92 39.78 52686.41 88888.00 2007-10-14 12:40:19.408 287 18230.76 39.64 52686.39 88888.00 2007-10-14 12:40:19.908 287 18230.75 39.60 52686.51 88888.00 2007-10-14 12:40:20.408 287 18230.82 39.64 52686.42 88888.00 2007-10-14 12:40:20.908 287 18230.71 39.70 52686.46 88888.00 2007-10-14 12:40:21.408 287 18230.75 39.73 52686.48 88888.00 2007-10-14 12:40:21.908 287 18230.82 39.69 52686.51 88888.00 2007-10-14 12:40:22.408 287 18230.79 39.63 52686.53 88888.00 2007-10-14 12:40:22.908 287 18230.62 39.63 52686.55 88888.00 2007-10-14 12:40:23.408 287 18230.62 39.68 52686.55 88888.00 2007-10-14 12:40:23.908 287 18230.73 39.68 52686.68 88888.00 2007-10-14 12:40:24.408 287 18230.72 39.70 52686.86 88888.00 2007-10-14 12:40:24.908 287 18230.80 39.69 52686.90 88888.00 2007-10-14 12:40:25.408 287 18230.80 39.59 52686.60 88888.00 2007-10-14 12:40:25.908 287 18230.79 39.63 52686.50 88888.00 2007-10-14 12:40:26.408 287 18230.79 39.66 52686.46 88888.00 2007-10-14 12:40:26.908 287 18230.74 39.74 52686.45 88888.00 2007-10-14 12:40:27.408 287 18230.64 39.72 52686.61 88888.00 2007-10-14 12:40:27.908 287 18230.61 39.67 52686.73 88888.00 2007-10-14 12:40:28.408 287 18230.80 39.69 52686.75 88888.00 2007-10-14 12:40:28.908 287 18230.74 39.66 52686.76 88888.00 2007-10-14 12:40:29.408 287 18230.80 39.68 52686.77 88888.00 2007-10-14 12:40:29.908 287 18230.85 39.71 52686.70 88888.00 2007-10-14 12:40:30.408 287 18230.81 39.76 52686.69 88888.00 2007-10-14 12:40:30.908 287 18230.74 39.76 52686.68 88888.00 2007-10-14 12:40:31.408 287 18230.80 39.82 52686.77 88888.00 2007-10-14 12:40:31.908 287 18230.80 39.85 52686.62 88888.00 2007-10-14 12:40:32.408 287 18230.78 39.80 52686.50 88888.00 2007-10-14 12:40:32.908 287 18230.81 39.69 52686.59 88888.00 2007-10-14 12:40:33.408 287 18230.86 39.60 52686.66 88888.00 2007-10-14 12:40:33.908 287 18230.82 39.65 52686.68 88888.00 2007-10-14 12:40:34.408 287 18230.82 39.67 52686.63 88888.00 2007-10-14 12:40:34.908 287 18230.79 39.70 52686.69 88888.00 2007-10-14 12:40:35.408 287 18230.92 39.77 52686.65 88888.00 2007-10-14 12:40:35.908 287 18230.99 39.66 52686.69 88888.00 2007-10-14 12:40:36.408 287 18231.10 39.63 52686.69 88888.00 2007-10-14 12:40:36.908 287 18231.11 39.63 52686.80 88888.00 2007-10-14 12:40:37.408 287 18231.10 39.65 52686.83 88888.00 2007-10-14 12:40:37.908 287 18230.89 39.67 52686.85 88888.00 2007-10-14 12:40:38.408 287 18230.90 39.68 52686.76 88888.00 2007-10-14 12:40:38.908 287 18231.05 39.65 52686.84 88888.00 2007-10-14 12:40:39.408 287 18230.91 39.63 52686.84 88888.00 2007-10-14 12:40:39.908 287 18230.74 39.62 52686.86 88888.00 2007-10-14 12:40:40.408 287 18230.75 39.71 52686.86 88888.00 2007-10-14 12:40:40.908 287 18230.90 39.71 52686.87 88888.00 2007-10-14 12:40:41.408 287 18230.95 39.67 52686.84 88888.00 2007-10-14 12:40:41.908 287 18230.95 39.61 52686.77 88888.00 2007-10-14 12:40:42.408 287 18230.97 39.61 52686.66 88888.00 2007-10-14 12:40:42.908 287 18231.00 39.59 52686.71 88888.00 2007-10-14 12:40:43.408 287 18231.02 39.59 52686.75 88888.00 2007-10-14 12:40:43.908 287 18231.06 39.58 52686.84 88888.00 2007-10-14 12:40:44.408 287 18231.06 39.52 52686.83 88888.00 2007-10-14 12:40:44.908 287 18231.10 39.57 52686.76 88888.00 2007-10-14 12:40:45.408 287 18231.00 39.63 52686.70 88888.00 2007-10-14 12:40:45.908 287 18231.10 39.64 52686.57 88888.00 2007-10-14 12:40:46.408 287 18231.13 39.54 52686.68 88888.00 2007-10-14 12:40:46.908 287 18231.26 39.47 52686.76 88888.00 2007-10-14 12:40:47.408 287 18231.05 39.49 52686.80 88888.00 2007-10-14 12:40:47.908 287 18230.78 39.56 52686.85 88888.00 2007-10-14 12:40:48.408 287 18231.01 39.48 52686.93 88888.00 2007-10-14 12:40:48.908 287 18231.05 39.45 52686.78 88888.00 2007-10-14 12:40:49.408 287 18231.05 39.46 52686.68 88888.00 2007-10-14 12:40:49.908 287 18230.97 39.39 52686.81 88888.00 2007-10-14 12:40:50.408 287 18230.93 39.36 52686.74 88888.00 2007-10-14 12:40:50.908 287 18230.99 39.34 52686.73 88888.00 2007-10-14 12:40:51.408 287 18231.06 39.40 52686.80 88888.00 2007-10-14 12:40:51.908 287 18231.03 39.42 52686.66 88888.00 2007-10-14 12:40:52.408 287 18231.04 39.42 52686.73 88888.00 2007-10-14 12:40:52.908 287 18231.13 39.43 52686.82 88888.00 2007-10-14 12:40:53.408 287 18231.03 39.40 52686.77 88888.00 2007-10-14 12:40:53.908 287 18230.95 39.43 52686.83 88888.00 2007-10-14 12:40:54.408 287 18231.06 39.42 52686.90 88888.00 2007-10-14 12:40:54.908 287 18230.93 39.41 52686.77 88888.00 2007-10-14 12:40:55.408 287 18230.89 39.41 52686.71 88888.00 2007-10-14 12:40:55.908 287 18230.81 39.45 52686.70 88888.00 2007-10-14 12:40:56.408 287 18230.57 39.45 52686.64 88888.00 2007-10-14 12:40:56.908 287 18230.73 39.41 52686.68 88888.00 2007-10-14 12:40:57.408 287 18230.91 39.36 52686.80 88888.00 2007-10-14 12:40:57.908 287 18230.99 39.30 52686.80 88888.00 2007-10-14 12:40:58.408 287 18231.03 39.33 52686.81 88888.00 2007-10-14 12:40:58.908 287 18231.02 39.38 52686.68 88888.00 2007-10-14 12:40:59.408 287 18231.00 39.39 52686.75 88888.00 2007-10-14 12:40:59.908 287 18230.96 39.32 52686.95 88888.00 2007-10-14 12:41:00.408 287 18230.91 39.25 52686.99 88888.00 2007-10-14 12:41:00.908 287 18231.00 39.28 52686.94 88888.00 2007-10-14 12:41:01.408 287 18231.03 39.35 52687.04 88888.00 2007-10-14 12:41:01.908 287 18230.99 39.38 52687.11 88888.00 2007-10-14 12:41:02.408 287 18231.12 39.37 52687.20 88888.00 2007-10-14 12:41:02.908 287 18231.05 39.44 52687.18 88888.00 2007-10-14 12:41:03.408 287 18231.00 39.42 52687.22 88888.00 2007-10-14 12:41:03.908 287 18231.00 39.36 52687.20 88888.00 2007-10-14 12:41:04.408 287 18230.97 39.37 52687.11 88888.00 2007-10-14 12:41:04.908 287 18230.93 39.39 52686.98 88888.00 2007-10-14 12:41:05.408 287 18230.99 39.39 52686.94 88888.00 2007-10-14 12:41:05.908 287 18230.96 39.42 52686.82 88888.00 2007-10-14 12:41:06.408 287 18231.06 39.42 52686.68 88888.00 2007-10-14 12:41:06.908 287 18231.10 39.45 52686.66 88888.00 2007-10-14 12:41:07.408 287 18231.06 39.43 52686.60 88888.00 2007-10-14 12:41:07.908 287 18231.11 39.47 52686.63 88888.00 2007-10-14 12:41:08.408 287 18231.08 39.38 52686.71 88888.00 2007-10-14 12:41:08.908 287 18231.04 39.35 52686.77 88888.00 2007-10-14 12:41:09.408 287 18231.10 39.36 52686.76 88888.00 2007-10-14 12:41:09.908 287 18231.10 39.33 52686.71 88888.00 2007-10-14 12:41:10.408 287 18231.07 39.41 52686.66 88888.00 2007-10-14 12:41:10.908 287 18231.06 39.34 52686.76 88888.00 2007-10-14 12:41:11.408 287 18231.06 39.37 52686.80 88888.00 2007-10-14 12:41:11.908 287 18231.11 39.30 52686.82 88888.00 2007-10-14 12:41:12.408 287 18231.15 39.24 52686.73 88888.00 2007-10-14 12:41:12.908 287 18231.10 39.20 52686.82 88888.00 2007-10-14 12:41:13.408 287 18231.02 39.13 52686.83 88888.00 2007-10-14 12:41:13.908 287 18231.03 39.11 52686.83 88888.00 2007-10-14 12:41:14.408 287 18231.02 39.13 52686.82 88888.00 2007-10-14 12:41:14.908 287 18230.93 39.22 52686.72 88888.00 2007-10-14 12:41:15.408 287 18230.96 39.14 52686.66 88888.00 2007-10-14 12:41:15.908 287 18230.94 39.16 52686.64 88888.00 2007-10-14 12:41:16.408 287 18231.00 39.18 52686.76 88888.00 2007-10-14 12:41:16.908 287 18231.04 39.12 52686.86 88888.00 2007-10-14 12:41:17.408 287 18231.05 39.13 52686.82 88888.00 2007-10-14 12:41:17.908 287 18230.97 39.13 52686.87 88888.00 2007-10-14 12:41:18.408 287 18231.00 39.11 52686.85 88888.00 2007-10-14 12:41:18.908 287 18230.90 39.15 52686.80 88888.00 2007-10-14 12:41:19.408 287 18230.94 39.08 52686.76 88888.00 2007-10-14 12:41:19.908 287 18230.79 39.06 52686.69 88888.00 2007-10-14 12:41:20.408 287 18230.87 39.05 52686.84 88888.00 2007-10-14 12:41:20.908 287 18230.97 39.06 52686.90 88888.00 2007-10-14 12:41:21.408 287 18230.82 39.05 52686.88 88888.00 2007-10-14 12:41:21.908 287 18230.71 38.99 52686.85 88888.00 2007-10-14 12:41:22.408 287 18230.91 38.93 52686.80 88888.00 2007-10-14 12:41:22.908 287 18230.93 38.94 52686.80 88888.00 2007-10-14 12:41:23.408 287 18230.95 38.99 52686.96 88888.00 2007-10-14 12:41:23.908 287 18230.96 39.01 52687.07 88888.00 2007-10-14 12:41:24.408 287 18231.02 38.97 52686.95 88888.00 2007-10-14 12:41:24.908 287 18231.02 39.04 52686.80 88888.00 2007-10-14 12:41:25.408 287 18230.95 39.00 52686.73 88888.00 2007-10-14 12:41:25.908 287 18230.95 38.97 52686.71 88888.00 2007-10-14 12:41:26.408 287 18230.92 38.99 52686.72 88888.00 2007-10-14 12:41:26.908 287 18231.02 39.03 52686.78 88888.00 2007-10-14 12:41:27.408 287 18230.94 39.07 52686.86 88888.00 2007-10-14 12:41:27.908 287 18230.70 39.06 52686.97 88888.00 2007-10-14 12:41:28.408 287 18230.70 38.99 52687.11 88888.00 2007-10-14 12:41:28.908 287 18230.84 38.97 52687.09 88888.00 2007-10-14 12:41:29.408 287 18230.81 38.97 52686.96 88888.00 2007-10-14 12:41:29.908 287 18230.79 38.91 52686.88 88888.00 2007-10-14 12:41:30.408 287 18230.82 38.92 52686.86 88888.00 2007-10-14 12:41:30.908 287 18230.81 38.88 52686.85 88888.00 2007-10-14 12:41:31.408 287 18230.81 38.91 52686.81 88888.00 2007-10-14 12:41:31.908 287 18230.69 38.93 52686.77 88888.00 2007-10-14 12:41:32.408 287 18230.60 38.89 52686.80 88888.00 2007-10-14 12:41:32.908 287 18230.54 38.91 52686.72 88888.00 2007-10-14 12:41:33.408 287 18230.45 38.93 52686.69 88888.00 2007-10-14 12:41:33.908 287 18230.50 38.89 52686.75 88888.00 2007-10-14 12:41:34.408 287 18230.47 38.85 52686.74 88888.00 2007-10-14 12:41:34.908 287 18230.10 38.84 52686.76 88888.00 2007-10-14 12:41:35.408 287 18230.24 38.81 52686.72 88888.00 2007-10-14 12:41:35.908 287 18230.47 38.75 52686.70 88888.00 2007-10-14 12:41:36.408 287 18230.43 38.75 52686.63 88888.00 2007-10-14 12:41:36.908 287 18230.45 38.80 52686.59 88888.00 2007-10-14 12:41:37.408 287 18230.60 38.90 52686.54 88888.00 2007-10-14 12:41:37.908 287 18230.74 38.91 52686.54 88888.00 2007-10-14 12:41:38.408 287 18230.67 38.92 52686.59 88888.00 2007-10-14 12:41:38.908 287 18230.62 38.92 52686.63 88888.00 2007-10-14 12:41:39.408 287 18230.68 38.93 52686.68 88888.00 2007-10-14 12:41:39.908 287 18230.71 38.94 52686.58 88888.00 2007-10-14 12:41:40.408 287 18230.72 38.82 52686.65 88888.00 2007-10-14 12:41:40.908 287 18230.80 38.85 52686.60 88888.00 2007-10-14 12:41:41.408 287 18230.68 38.81 52686.45 88888.00 2007-10-14 12:41:41.908 287 18230.79 38.77 52686.46 88888.00 2007-10-14 12:41:42.408 287 18230.83 38.80 52686.51 88888.00 2007-10-14 12:41:42.908 287 18230.80 38.91 52686.48 88888.00 2007-10-14 12:41:43.408 287 18230.79 38.96 52686.48 88888.00 2007-10-14 12:41:43.908 287 18230.58 39.00 52686.47 88888.00 2007-10-14 12:41:44.408 287 18230.70 39.11 52686.37 88888.00 2007-10-14 12:41:44.908 287 18230.87 39.06 52686.40 88888.00 2007-10-14 12:41:45.408 287 18230.86 39.01 52686.54 88888.00 2007-10-14 12:41:45.908 287 18230.87 38.99 52686.64 88888.00 2007-10-14 12:41:46.408 287 18230.83 39.04 52686.62 88888.00 2007-10-14 12:41:46.908 287 18230.96 39.09 52686.58 88888.00 2007-10-14 12:41:47.408 287 18231.02 39.10 52686.61 88888.00 2007-10-14 12:41:47.908 287 18230.93 39.09 52686.63 88888.00 2007-10-14 12:41:48.408 287 18230.76 39.11 52686.63 88888.00 2007-10-14 12:41:48.908 287 18230.91 39.12 52686.61 88888.00 2007-10-14 12:41:49.408 287 18231.13 39.13 52686.63 88888.00 2007-10-14 12:41:49.908 287 18231.03 39.09 52686.60 88888.00 2007-10-14 12:41:50.408 287 18230.78 39.08 52686.54 88888.00 2007-10-14 12:41:50.908 287 18231.00 39.18 52686.42 88888.00 2007-10-14 12:41:51.408 287 18231.28 39.12 52686.42 88888.00 2007-10-14 12:41:51.908 287 18231.07 39.19 52686.58 88888.00 2007-10-14 12:41:52.408 287 18231.24 39.28 52686.76 88888.00 2007-10-14 12:41:52.908 287 18231.34 39.32 52686.75 88888.00 2007-10-14 12:41:53.408 287 18231.37 39.34 52686.72 88888.00 2007-10-14 12:41:53.908 287 18231.24 39.36 52686.64 88888.00 2007-10-14 12:41:54.408 287 18231.34 39.43 52686.66 88888.00 2007-10-14 12:41:54.908 287 18231.34 39.38 52686.75 88888.00 2007-10-14 12:41:55.408 287 18231.23 39.33 52686.69 88888.00 2007-10-14 12:41:55.908 287 18231.15 39.36 52686.64 88888.00 2007-10-14 12:41:56.408 287 18231.19 39.32 52686.58 88888.00 2007-10-14 12:41:56.908 287 18231.24 39.28 52686.65 88888.00 2007-10-14 12:41:57.408 287 18231.16 39.35 52686.64 88888.00 2007-10-14 12:41:57.908 287 18231.17 39.38 52686.68 88888.00 2007-10-14 12:41:58.408 287 18231.30 39.38 52686.63 88888.00 2007-10-14 12:41:58.908 287 18231.18 39.35 52686.62 88888.00 2007-10-14 12:41:59.408 287 18231.17 39.37 52686.60 88888.00 2007-10-14 12:41:59.908 287 18231.13 39.38 52686.65 88888.00 2007-10-14 12:42:00.408 287 18231.22 39.46 52686.69 88888.00 2007-10-14 12:42:00.908 287 18231.29 39.41 52686.89 88888.00 2007-10-14 12:42:01.408 287 18231.38 39.41 52686.87 88888.00 2007-10-14 12:42:01.908 287 18231.18 39.38 52686.80 88888.00 2007-10-14 12:42:02.408 287 18230.93 39.35 52686.72 88888.00 2007-10-14 12:42:02.908 287 18231.11 39.40 52686.64 88888.00 2007-10-14 12:42:03.408 287 18231.06 39.44 52686.64 88888.00 2007-10-14 12:42:03.908 287 18231.00 39.44 52686.65 88888.00 2007-10-14 12:42:04.408 287 18230.78 39.47 52686.66 88888.00 2007-10-14 12:42:04.908 287 18230.63 39.45 52686.58 88888.00 2007-10-14 12:42:05.408 287 18230.63 39.38 52686.57 88888.00 2007-10-14 12:42:05.908 287 18230.84 39.37 52686.54 88888.00 2007-10-14 12:42:06.408 287 18230.80 39.41 52686.65 88888.00 2007-10-14 12:42:06.908 287 18230.70 39.40 52686.64 88888.00 2007-10-14 12:42:07.408 287 18231.03 39.31 52686.62 88888.00 2007-10-14 12:42:07.908 287 18231.14 39.38 52686.58 88888.00 2007-10-14 12:42:08.408 287 18231.11 39.43 52686.55 88888.00 2007-10-14 12:42:08.908 287 18231.13 39.39 52686.51 88888.00 2007-10-14 12:42:09.408 287 18231.00 39.39 52686.39 88888.00 2007-10-14 12:42:09.908 287 18231.19 39.43 52686.46 88888.00 2007-10-14 12:42:10.408 287 18231.24 39.39 52686.50 88888.00 2007-10-14 12:42:10.908 287 18231.03 39.40 52686.59 88888.00 2007-10-14 12:42:11.408 287 18230.83 39.48 52686.65 88888.00 2007-10-14 12:42:11.908 287 18230.75 39.60 52686.65 88888.00 2007-10-14 12:42:12.408 287 18230.73 39.62 52686.63 88888.00 2007-10-14 12:42:12.908 287 18230.91 39.64 52686.48 88888.00 2007-10-14 12:42:13.408 287 18230.73 39.63 52686.49 88888.00 2007-10-14 12:42:13.908 287 18230.92 39.62 52686.40 88888.00 2007-10-14 12:42:14.408 287 18231.14 39.57 52686.43 88888.00 2007-10-14 12:42:14.908 287 18231.21 39.55 52686.53 88888.00 2007-10-14 12:42:15.408 287 18231.24 39.51 52686.54 88888.00 2007-10-14 12:42:15.908 287 18231.48 39.51 52686.42 88888.00 2007-10-14 12:42:16.408 287 18231.44 39.49 52686.68 88888.00 2007-10-14 12:42:16.908 287 18231.18 39.42 52686.66 88888.00 2007-10-14 12:42:17.408 287 18231.26 39.51 52686.61 88888.00 2007-10-14 12:42:17.908 287 18231.41 39.53 52686.60 88888.00 2007-10-14 12:42:18.408 287 18231.51 39.45 52686.66 88888.00 2007-10-14 12:42:18.908 287 18231.37 39.44 52686.75 88888.00 2007-10-14 12:42:19.408 287 18231.41 39.53 52686.74 88888.00 2007-10-14 12:42:19.908 287 18231.40 39.52 52686.58 88888.00 2007-10-14 12:42:20.408 287 18231.38 39.48 52686.52 88888.00 2007-10-14 12:42:20.908 287 18231.39 39.47 52686.52 88888.00 2007-10-14 12:42:21.408 287 18231.49 39.47 52686.54 88888.00 2007-10-14 12:42:21.908 287 18231.46 39.58 52686.55 88888.00 2007-10-14 12:42:22.408 287 18231.48 39.64 52686.59 88888.00 2007-10-14 12:42:22.908 287 18231.40 39.61 52686.53 88888.00 2007-10-14 12:42:23.408 287 18231.25 39.61 52686.55 88888.00 2007-10-14 12:42:23.908 287 18231.49 39.61 52686.48 88888.00 2007-10-14 12:42:24.408 287 18231.49 39.62 52686.54 88888.00 2007-10-14 12:42:24.908 287 18231.57 39.61 52686.69 88888.00 2007-10-14 12:42:25.408 287 18231.55 39.63 52686.69 88888.00 2007-10-14 12:42:25.908 287 18231.65 39.68 52686.65 88888.00 2007-10-14 12:42:26.408 287 18231.65 39.70 52686.59 88888.00 2007-10-14 12:42:26.908 287 18231.51 39.69 52686.61 88888.00 2007-10-14 12:42:27.408 287 18231.41 39.63 52686.55 88888.00 2007-10-14 12:42:27.908 287 18231.34 39.65 52686.61 88888.00 2007-10-14 12:42:28.408 287 18231.29 39.63 52686.51 88888.00 2007-10-14 12:42:28.908 287 18231.38 39.72 52686.60 88888.00 2007-10-14 12:42:29.408 287 18231.36 39.78 52686.63 88888.00 2007-10-14 12:42:29.908 287 18231.41 39.71 52686.55 88888.00 2007-10-14 12:42:30.408 287 18231.35 39.72 52686.51 88888.00 2007-10-14 12:42:30.908 287 18231.26 39.68 52686.57 88888.00 2007-10-14 12:42:31.408 287 18231.22 39.65 52686.61 88888.00 2007-10-14 12:42:31.908 287 18231.25 39.65 52686.71 88888.00 2007-10-14 12:42:32.408 287 18231.41 39.69 52686.69 88888.00 2007-10-14 12:42:32.908 287 18231.49 39.72 52686.68 88888.00 2007-10-14 12:42:33.408 287 18231.52 39.71 52686.52 88888.00 2007-10-14 12:42:33.908 287 18231.50 39.68 52686.52 88888.00 2007-10-14 12:42:34.408 287 18231.36 39.66 52686.74 88888.00 2007-10-14 12:42:34.908 287 18231.32 39.66 52686.81 88888.00 2007-10-14 12:42:35.408 287 18231.22 39.69 52686.57 88888.00 2007-10-14 12:42:35.908 287 18230.96 39.67 52686.58 88888.00 2007-10-14 12:42:36.408 287 18230.84 39.67 52686.60 88888.00 2007-10-14 12:42:36.908 287 18230.86 39.67 52686.45 88888.00 2007-10-14 12:42:37.408 287 18230.82 39.66 52686.50 88888.00 2007-10-14 12:42:37.908 287 18230.75 39.54 52686.62 88888.00 2007-10-14 12:42:38.408 287 18231.00 39.52 52686.59 88888.00 2007-10-14 12:42:38.908 287 18231.25 39.60 52686.66 88888.00 2007-10-14 12:42:39.408 287 18231.22 39.57 52686.77 88888.00 2007-10-14 12:42:39.908 287 18231.14 39.58 52686.82 88888.00 2007-10-14 12:42:40.408 287 18231.13 39.62 52686.71 88888.00 2007-10-14 12:42:40.908 287 18231.10 39.67 52686.68 88888.00 2007-10-14 12:42:41.408 287 18231.10 39.68 52686.75 88888.00 2007-10-14 12:42:41.908 287 18230.93 39.69 52686.71 88888.00 2007-10-14 12:42:42.408 287 18231.07 39.66 52686.70 88888.00 2007-10-14 12:42:42.908 287 18231.19 39.65 52686.60 88888.00 2007-10-14 12:42:43.408 287 18231.26 39.65 52686.49 88888.00 2007-10-14 12:42:43.908 287 18231.17 39.55 52686.46 88888.00 2007-10-14 12:42:44.408 287 18231.00 39.51 52686.48 88888.00 2007-10-14 12:42:44.908 287 18231.02 39.51 52686.60 88888.00 2007-10-14 12:42:45.408 287 18231.28 39.48 52686.54 88888.00 2007-10-14 12:42:45.908 287 18231.28 39.51 52686.58 88888.00 2007-10-14 12:42:46.408 287 18231.14 39.66 52686.61 88888.00 2007-10-14 12:42:46.908 287 18231.04 39.71 52686.62 88888.00 2007-10-14 12:42:47.408 287 18230.85 39.66 52686.55 88888.00 2007-10-14 12:42:47.908 287 18230.93 39.66 52686.45 88888.00 2007-10-14 12:42:48.408 287 18231.01 39.69 52686.43 88888.00 2007-10-14 12:42:48.908 287 18231.00 39.71 52686.40 88888.00 2007-10-14 12:42:49.408 287 18231.10 39.71 52686.46 88888.00 2007-10-14 12:42:49.908 287 18231.13 39.74 52686.48 88888.00 2007-10-14 12:42:50.408 287 18231.26 39.65 52686.54 88888.00 2007-10-14 12:42:50.908 287 18231.24 39.65 52686.65 88888.00 2007-10-14 12:42:51.408 287 18231.16 39.64 52686.63 88888.00 2007-10-14 12:42:51.908 287 18230.92 39.66 52686.70 88888.00 2007-10-14 12:42:52.408 287 18230.97 39.70 52686.83 88888.00 2007-10-14 12:42:52.908 287 18231.07 39.69 52686.74 88888.00 2007-10-14 12:42:53.408 287 18231.07 39.63 52686.62 88888.00 2007-10-14 12:42:53.908 287 18231.07 39.64 52686.53 88888.00 2007-10-14 12:42:54.408 287 18231.05 39.69 52686.63 88888.00 2007-10-14 12:42:54.908 287 18231.15 39.65 52686.70 88888.00 2007-10-14 12:42:55.408 287 18231.29 39.70 52686.63 88888.00 2007-10-14 12:42:55.908 287 18231.29 39.70 52686.60 88888.00 2007-10-14 12:42:56.408 287 18231.14 39.69 52686.60 88888.00 2007-10-14 12:42:56.908 287 18231.11 39.70 52686.55 88888.00 2007-10-14 12:42:57.408 287 18231.04 39.80 52686.52 88888.00 2007-10-14 12:42:57.908 287 18231.15 39.77 52686.53 88888.00 2007-10-14 12:42:58.408 287 18231.17 39.76 52686.61 88888.00 2007-10-14 12:42:58.908 287 18231.12 39.66 52686.51 88888.00 2007-10-14 12:42:59.408 287 18231.10 39.64 52686.51 88888.00 2007-10-14 12:42:59.908 287 18231.12 39.65 52686.52 88888.00 2007-10-14 12:43:00.408 287 18231.22 39.67 52686.64 88888.00 2007-10-14 12:43:00.908 287 18231.14 39.75 52686.60 88888.00 2007-10-14 12:43:01.408 287 18231.25 39.78 52686.62 88888.00 2007-10-14 12:43:01.908 287 18231.27 39.78 52686.63 88888.00 2007-10-14 12:43:02.408 287 18231.22 39.73 52686.62 88888.00 2007-10-14 12:43:02.908 287 18231.03 39.69 52686.54 88888.00 2007-10-14 12:43:03.408 287 18231.03 39.76 52686.59 88888.00 2007-10-14 12:43:03.908 287 18231.12 39.81 52686.65 88888.00 2007-10-14 12:43:04.408 287 18231.00 39.73 52686.76 88888.00 2007-10-14 12:43:04.908 287 18230.80 39.65 52686.71 88888.00 2007-10-14 12:43:05.408 287 18230.79 39.59 52686.66 88888.00 2007-10-14 12:43:05.908 287 18231.01 39.64 52686.70 88888.00 2007-10-14 12:43:06.408 287 18231.00 39.73 52686.70 88888.00 2007-10-14 12:43:06.908 287 18230.82 39.79 52686.69 88888.00 2007-10-14 12:43:07.408 287 18230.95 39.73 52686.80 88888.00 2007-10-14 12:43:07.908 287 18231.11 39.61 52686.78 88888.00 2007-10-14 12:43:08.408 287 18231.19 39.70 52686.72 88888.00 2007-10-14 12:43:08.908 287 18231.23 39.77 52686.84 88888.00 2007-10-14 12:43:09.408 287 18231.22 39.78 52686.86 88888.00 2007-10-14 12:43:09.908 287 18231.29 39.80 52686.89 88888.00 2007-10-14 12:43:10.408 287 18231.29 39.77 52686.89 88888.00 2007-10-14 12:43:10.908 287 18231.17 39.75 52686.96 88888.00 2007-10-14 12:43:11.408 287 18231.10 39.77 52686.81 88888.00 2007-10-14 12:43:11.908 287 18231.22 39.77 52686.73 88888.00 2007-10-14 12:43:12.408 287 18231.22 39.79 52686.71 88888.00 2007-10-14 12:43:12.908 287 18231.12 39.80 52686.75 88888.00 2007-10-14 12:43:13.408 287 18231.12 39.80 52686.69 88888.00 2007-10-14 12:43:13.908 287 18231.12 39.85 52686.73 88888.00 2007-10-14 12:43:14.408 287 18231.24 39.87 52686.86 88888.00 2007-10-14 12:43:14.908 287 18231.26 39.84 52686.83 88888.00 2007-10-14 12:43:15.408 287 18231.19 39.82 52686.93 88888.00 2007-10-14 12:43:15.908 287 18231.11 39.89 52686.87 88888.00 2007-10-14 12:43:16.408 287 18231.14 39.84 52686.81 88888.00 2007-10-14 12:43:16.908 287 18231.19 39.77 52686.75 88888.00 2007-10-14 12:43:17.408 287 18231.26 39.72 52686.89 88888.00 2007-10-14 12:43:17.908 287 18231.22 39.64 52686.85 88888.00 2007-10-14 12:43:18.408 287 18231.14 39.65 52686.86 88888.00 2007-10-14 12:43:18.908 287 18231.22 39.73 52686.80 88888.00 2007-10-14 12:43:19.408 287 18231.19 39.79 52686.78 88888.00 2007-10-14 12:43:19.908 287 18231.33 39.82 52686.85 88888.00 2007-10-14 12:43:20.408 287 18231.27 39.86 52686.80 88888.00 2007-10-14 12:43:20.908 287 18231.25 39.92 52686.75 88888.00 2007-10-14 12:43:21.408 287 18231.26 39.90 52686.71 88888.00 2007-10-14 12:43:21.908 287 18231.25 39.82 52686.80 88888.00 2007-10-14 12:43:22.408 287 18230.97 39.82 52686.82 88888.00 2007-10-14 12:43:22.908 287 18231.24 39.85 52686.81 88888.00 2007-10-14 12:43:23.408 287 18231.39 39.87 52686.71 88888.00 2007-10-14 12:43:23.908 287 18231.27 39.89 52686.76 88888.00 2007-10-14 12:43:24.408 287 18231.23 39.87 52686.84 88888.00 2007-10-14 12:43:24.908 287 18231.28 39.84 52686.73 88888.00 2007-10-14 12:43:25.408 287 18231.38 39.81 52686.69 88888.00 2007-10-14 12:43:25.908 287 18231.33 39.89 52686.70 88888.00 2007-10-14 12:43:26.408 287 18231.33 39.92 52686.72 88888.00 2007-10-14 12:43:26.908 287 18231.24 39.84 52686.66 88888.00 2007-10-14 12:43:27.408 287 18231.15 39.81 52686.46 88888.00 2007-10-14 12:43:27.908 287 18231.18 39.84 52686.52 88888.00 2007-10-14 12:43:28.408 287 18231.18 39.93 52686.63 88888.00 2007-10-14 12:43:28.908 287 18231.17 39.96 52686.62 88888.00 2007-10-14 12:43:29.408 287 18231.16 39.92 52686.72 88888.00 2007-10-14 12:43:29.908 287 18231.14 39.91 52686.66 88888.00 2007-10-14 12:43:30.408 287 18231.19 39.90 52686.76 88888.00 2007-10-14 12:43:30.908 287 18231.24 39.93 52686.82 88888.00 2007-10-14 12:43:31.408 287 18231.05 39.92 52686.68 88888.00 2007-10-14 12:43:31.908 287 18230.96 39.90 52686.62 88888.00 2007-10-14 12:43:32.408 287 18231.00 39.94 52686.69 88888.00 2007-10-14 12:43:32.908 287 18230.94 39.94 52686.69 88888.00 2007-10-14 12:43:33.408 287 18231.03 40.02 52686.69 88888.00 2007-10-14 12:43:33.908 287 18231.08 39.97 52686.70 88888.00 2007-10-14 12:43:34.408 287 18231.15 39.96 52686.59 88888.00 2007-10-14 12:43:34.908 287 18231.17 39.95 52686.59 88888.00 2007-10-14 12:43:35.408 287 18231.14 40.01 52686.65 88888.00 2007-10-14 12:43:35.908 287 18231.01 40.02 52686.72 88888.00 2007-10-14 12:43:36.408 287 18230.99 40.00 52686.76 88888.00 2007-10-14 12:43:36.908 287 18231.00 40.01 52686.69 88888.00 2007-10-14 12:43:37.408 287 18231.16 40.00 52686.73 88888.00 2007-10-14 12:43:37.908 287 18231.12 40.04 52686.92 88888.00 2007-10-14 12:43:38.408 287 18231.06 40.04 52686.98 88888.00 2007-10-14 12:43:38.908 287 18231.10 40.08 52686.94 88888.00 2007-10-14 12:43:39.408 287 18231.22 40.08 52686.74 88888.00 2007-10-14 12:43:39.908 287 18231.15 39.95 52686.65 88888.00 2007-10-14 12:43:40.408 287 18231.10 39.97 52686.72 88888.00 2007-10-14 12:43:40.908 287 18231.18 40.07 52686.77 88888.00 2007-10-14 12:43:41.408 287 18231.14 40.19 52686.82 88888.00 2007-10-14 12:43:41.908 287 18231.01 40.21 52686.84 88888.00 2007-10-14 12:43:42.408 287 18231.03 40.12 52686.80 88888.00 2007-10-14 12:43:42.908 287 18231.07 40.08 52686.73 88888.00 2007-10-14 12:43:43.408 287 18231.10 40.09 52686.68 88888.00 2007-10-14 12:43:43.908 287 18231.07 40.15 52686.70 88888.00 2007-10-14 12:43:44.408 287 18231.18 40.12 52686.73 88888.00 2007-10-14 12:43:44.908 287 18231.33 40.14 52686.66 88888.00 2007-10-14 12:43:45.408 287 18231.32 40.19 52686.50 88888.00 2007-10-14 12:43:45.908 287 18231.01 40.13 52686.61 88888.00 2007-10-14 12:43:46.408 287 18231.18 40.16 52686.76 88888.00 2007-10-14 12:43:46.908 287 18231.33 40.21 52686.74 88888.00 2007-10-14 12:43:47.408 287 18231.38 40.16 52686.48 88888.00 2007-10-14 12:43:47.908 287 18231.30 40.15 52686.26 88888.00 2007-10-14 12:43:48.408 287 18231.26 40.11 52686.32 88888.00 2007-10-14 12:43:48.908 287 18231.23 40.18 52686.43 88888.00 2007-10-14 12:43:49.408 287 18231.08 40.23 52686.54 88888.00 2007-10-14 12:43:49.908 287 18230.91 40.29 52686.62 88888.00 2007-10-14 12:43:50.408 287 18231.04 40.39 52686.58 88888.00 2007-10-14 12:43:50.908 287 18230.94 40.43 52686.60 88888.00 2007-10-14 12:43:51.408 287 18230.93 40.36 52686.62 88888.00 2007-10-14 12:43:51.908 287 18230.93 40.36 52686.66 88888.00 2007-10-14 12:43:52.408 287 18230.86 40.32 52686.74 88888.00 2007-10-14 12:43:52.908 287 18230.83 40.35 52686.80 88888.00 2007-10-14 12:43:53.408 287 18230.89 40.37 52686.69 88888.00 2007-10-14 12:43:53.908 287 18230.92 40.36 52686.76 88888.00 2007-10-14 12:43:54.408 287 18230.89 40.42 52686.73 88888.00 2007-10-14 12:43:54.908 287 18230.99 40.44 52686.74 88888.00 2007-10-14 12:43:55.408 287 18230.72 40.47 52686.78 88888.00 2007-10-14 12:43:55.908 287 18230.43 40.44 52686.86 88888.00 2007-10-14 12:43:56.408 287 18230.47 40.35 52686.90 88888.00 2007-10-14 12:43:56.908 287 18230.45 40.36 52686.92 88888.00 2007-10-14 12:43:57.408 287 18230.58 40.45 52687.03 88888.00 2007-10-14 12:43:57.908 287 18230.74 40.46 52687.04 88888.00 2007-10-14 12:43:58.408 287 18230.65 40.46 52686.87 88888.00 2007-10-14 12:43:58.908 287 18230.72 40.53 52686.88 88888.00 2007-10-14 12:43:59.408 287 18230.59 40.60 52686.97 88888.00 2007-10-14 12:43:59.908 287 18230.53 40.65 52686.99 88888.00 2007-10-14 12:44:00.408 287 18230.45 40.69 52686.99 88888.00 2007-10-14 12:44:00.908 287 18230.65 40.71 52686.92 88888.00 2007-10-14 12:44:01.408 287 18230.93 40.68 52686.96 88888.00 2007-10-14 12:44:01.908 287 18230.67 40.64 52686.86 88888.00 2007-10-14 12:44:02.408 287 18230.59 40.59 52686.84 88888.00 2007-10-14 12:44:02.908 287 18230.78 40.55 52686.78 88888.00 2007-10-14 12:44:03.408 287 18230.73 40.59 52686.65 88888.00 2007-10-14 12:44:03.908 287 18230.72 40.54 52686.78 88888.00 2007-10-14 12:44:04.408 287 18230.64 40.60 52686.80 88888.00 2007-10-14 12:44:04.908 287 18230.46 40.62 52686.81 88888.00 2007-10-14 12:44:05.408 287 18230.56 40.56 52687.03 88888.00 2007-10-14 12:44:05.908 287 18230.45 40.47 52687.15 88888.00 2007-10-14 12:44:06.408 287 18230.39 40.42 52687.18 88888.00 2007-10-14 12:44:06.908 287 18230.43 40.41 52687.24 88888.00 2007-10-14 12:44:07.408 287 18230.68 40.46 52687.28 88888.00 2007-10-14 12:44:07.908 287 18230.43 40.38 52687.30 88888.00 2007-10-14 12:44:08.408 287 18230.52 40.35 52687.30 88888.00 2007-10-14 12:44:08.908 287 18230.53 40.38 52687.18 88888.00 2007-10-14 12:44:09.408 287 18230.58 40.43 52687.17 88888.00 2007-10-14 12:44:09.908 287 18230.43 40.46 52687.27 88888.00 2007-10-14 12:44:10.408 287 18230.30 40.43 52687.16 88888.00 2007-10-14 12:44:10.908 287 18230.40 40.36 52687.18 88888.00 2007-10-14 12:44:11.408 287 18230.38 40.29 52687.24 88888.00 2007-10-14 12:44:11.908 287 18230.53 40.32 52687.10 88888.00 2007-10-14 12:44:12.408 287 18230.56 40.30 52687.07 88888.00 2007-10-14 12:44:12.908 287 18230.34 40.25 52687.15 88888.00 2007-10-14 12:44:13.408 287 18230.17 40.29 52687.16 88888.00 2007-10-14 12:44:13.908 287 18230.10 40.30 52687.17 88888.00 2007-10-14 12:44:14.408 287 18230.27 40.37 52687.17 88888.00 2007-10-14 12:44:14.908 287 18230.19 40.45 52687.16 88888.00 2007-10-14 12:44:15.408 287 18230.18 40.33 52687.12 88888.00 2007-10-14 12:44:15.908 287 18230.32 40.29 52687.10 88888.00 2007-10-14 12:44:16.408 287 18230.37 40.29 52687.01 88888.00 2007-10-14 12:44:16.908 287 18230.30 40.30 52686.98 88888.00 2007-10-14 12:44:17.408 287 18230.32 40.30 52687.00 88888.00 2007-10-14 12:44:17.908 287 18230.45 40.32 52686.99 88888.00 2007-10-14 12:44:18.408 287 18230.48 40.25 52687.01 88888.00 2007-10-14 12:44:18.908 287 18230.54 40.20 52686.95 88888.00 2007-10-14 12:44:19.408 287 18230.51 40.16 52686.73 88888.00 2007-10-14 12:44:19.908 287 18230.36 40.16 52686.77 88888.00 2007-10-14 12:44:20.408 287 18230.19 40.19 52686.85 88888.00 2007-10-14 12:44:20.908 287 18230.16 40.21 52686.89 88888.00 2007-10-14 12:44:21.408 287 18230.19 40.21 52686.87 88888.00 2007-10-14 12:44:21.908 287 18230.21 40.20 52686.69 88888.00 2007-10-14 12:44:22.408 287 18230.07 40.28 52686.55 88888.00 2007-10-14 12:44:22.908 287 18230.05 40.31 52686.60 88888.00 2007-10-14 12:44:23.408 287 18229.98 40.22 52686.72 88888.00 2007-10-14 12:44:23.908 287 18229.92 40.14 52686.86 88888.00 2007-10-14 12:44:24.408 287 18229.96 40.15 52686.84 88888.00 2007-10-14 12:44:24.908 287 18229.83 40.10 52686.75 88888.00 2007-10-14 12:44:25.408 287 18229.66 40.09 52686.84 88888.00 2007-10-14 12:44:25.908 287 18229.67 40.19 52686.97 88888.00 2007-10-14 12:44:26.408 287 18229.80 40.23 52687.08 88888.00 2007-10-14 12:44:26.908 287 18229.93 40.18 52687.08 88888.00 2007-10-14 12:44:27.408 287 18229.99 40.21 52687.05 88888.00 2007-10-14 12:44:27.908 287 18229.88 40.18 52687.04 88888.00 2007-10-14 12:44:28.408 287 18229.65 40.18 52686.93 88888.00 2007-10-14 12:44:28.908 287 18229.49 40.27 52686.93 88888.00 2007-10-14 12:44:29.408 287 18229.77 40.34 52686.86 88888.00 2007-10-14 12:44:29.908 287 18229.85 40.29 52686.83 88888.00 2007-10-14 12:44:30.408 287 18229.95 40.31 52686.89 88888.00 2007-10-14 12:44:30.908 287 18229.99 40.30 52686.81 88888.00 2007-10-14 12:44:31.408 287 18230.11 40.30 52686.82 88888.00 2007-10-14 12:44:31.908 287 18230.23 40.31 52686.76 88888.00 2007-10-14 12:44:32.408 287 18229.93 40.28 52686.76 88888.00 2007-10-14 12:44:32.908 287 18229.97 40.25 52686.80 88888.00 2007-10-14 12:44:33.408 287 18230.24 40.30 52686.75 88888.00 2007-10-14 12:44:33.908 287 18230.28 40.34 52686.92 88888.00 2007-10-14 12:44:34.408 287 18230.40 40.31 52686.98 88888.00 2007-10-14 12:44:34.908 287 18230.30 40.44 52686.90 88888.00 2007-10-14 12:44:35.408 287 18230.35 40.48 52686.87 88888.00 2007-10-14 12:44:35.908 287 18230.34 40.55 52686.89 88888.00 2007-10-14 12:44:36.408 287 18230.39 40.51 52687.00 88888.00 2007-10-14 12:44:36.908 287 18230.38 40.52 52686.95 88888.00 2007-10-14 12:44:37.408 287 18230.14 40.49 52686.99 88888.00 2007-10-14 12:44:37.908 287 18230.10 40.52 52686.97 88888.00 2007-10-14 12:44:38.408 287 18229.96 40.52 52686.89 88888.00 2007-10-14 12:44:38.908 287 18230.03 40.57 52686.89 88888.00 2007-10-14 12:44:39.408 287 18230.07 40.60 52686.86 88888.00 2007-10-14 12:44:39.908 287 18230.17 40.59 52686.84 88888.00 2007-10-14 12:44:40.408 287 18230.38 40.65 52686.89 88888.00 2007-10-14 12:44:40.908 287 18230.42 40.61 52686.88 88888.00 2007-10-14 12:44:41.408 287 18230.38 40.61 52686.86 88888.00 2007-10-14 12:44:41.908 287 18230.34 40.64 52686.82 88888.00 2007-10-14 12:44:42.408 287 18230.49 40.57 52687.03 88888.00 2007-10-14 12:44:42.908 287 18230.53 40.66 52687.19 88888.00 2007-10-14 12:44:43.408 287 18230.39 40.68 52687.24 88888.00 2007-10-14 12:44:43.908 287 18230.47 40.60 52687.20 88888.00 2007-10-14 12:44:44.408 287 18230.48 40.54 52687.09 88888.00 2007-10-14 12:44:44.908 287 18230.71 40.49 52687.07 88888.00 2007-10-14 12:44:45.408 287 18230.54 40.53 52687.07 88888.00 2007-10-14 12:44:45.908 287 18230.54 40.60 52687.04 88888.00 2007-10-14 12:44:46.408 287 18230.68 40.72 52686.99 88888.00 2007-10-14 12:44:46.908 287 18230.78 40.81 52686.93 88888.00 2007-10-14 12:44:47.408 287 18230.61 40.76 52686.86 88888.00 2007-10-14 12:44:47.908 287 18230.47 40.69 52686.74 88888.00 2007-10-14 12:44:48.408 287 18230.43 40.65 52686.69 88888.00 2007-10-14 12:44:48.908 287 18230.52 40.59 52686.82 88888.00 2007-10-14 12:44:49.408 287 18230.48 40.63 52686.86 88888.00 2007-10-14 12:44:49.908 287 18230.56 40.61 52686.92 88888.00 2007-10-14 12:44:50.408 287 18230.37 40.58 52686.83 88888.00 2007-10-14 12:44:50.908 287 18230.32 40.63 52686.75 88888.00 2007-10-14 12:44:51.408 287 18230.43 40.68 52686.78 88888.00 2007-10-14 12:44:51.908 287 18230.40 40.67 52686.81 88888.00 2007-10-14 12:44:52.408 287 18230.45 40.72 52686.76 88888.00 2007-10-14 12:44:52.908 287 18230.48 40.80 52686.68 88888.00 2007-10-14 12:44:53.408 287 18230.31 40.80 52686.66 88888.00 2007-10-14 12:44:53.908 287 18230.39 40.84 52686.74 88888.00 2007-10-14 12:44:54.408 287 18230.43 40.82 52686.66 88888.00 2007-10-14 12:44:54.908 287 18230.54 40.86 52686.57 88888.00 2007-10-14 12:44:55.408 287 18230.46 40.89 52686.53 88888.00 2007-10-14 12:44:55.908 287 18230.28 40.91 52686.61 88888.00 2007-10-14 12:44:56.408 287 18230.24 40.90 52686.65 88888.00 2007-10-14 12:44:56.908 287 18230.23 40.82 52686.63 88888.00 2007-10-14 12:44:57.408 287 18230.21 40.84 52686.71 88888.00 2007-10-14 12:44:57.908 287 18230.26 40.86 52686.88 88888.00 2007-10-14 12:44:58.408 287 18230.40 40.79 52686.74 88888.00 2007-10-14 12:44:58.908 287 18230.27 40.85 52686.59 88888.00 2007-10-14 12:44:59.408 287 18230.04 40.81 52686.59 88888.00 2007-10-14 12:44:59.908 287 18230.14 40.78 52686.69 88888.00 2007-10-14 12:45:00.408 287 18230.10 40.80 52686.71 88888.00 2007-10-14 12:45:00.908 287 18230.11 40.80 52686.65 88888.00 2007-10-14 12:45:01.408 287 18230.18 40.85 52686.66 88888.00 2007-10-14 12:45:01.908 287 18230.34 40.86 52686.69 88888.00 2007-10-14 12:45:02.408 287 18230.27 40.81 52686.72 88888.00 2007-10-14 12:45:02.908 287 18230.21 40.77 52686.74 88888.00 2007-10-14 12:45:03.408 287 18230.27 40.80 52686.80 88888.00 2007-10-14 12:45:03.908 287 18230.36 40.91 52686.77 88888.00 2007-10-14 12:45:04.408 287 18230.15 40.93 52686.83 88888.00 2007-10-14 12:45:04.908 287 18230.28 40.95 52686.77 88888.00 2007-10-14 12:45:05.408 287 18230.24 40.95 52686.69 88888.00 2007-10-14 12:45:05.908 287 18230.32 40.94 52686.72 88888.00 2007-10-14 12:45:06.408 287 18230.17 41.00 52686.73 88888.00 2007-10-14 12:45:06.908 287 18229.88 40.99 52686.70 88888.00 2007-10-14 12:45:07.408 287 18229.82 41.00 52686.76 88888.00 2007-10-14 12:45:07.908 287 18229.91 40.99 52686.71 88888.00 2007-10-14 12:45:08.408 287 18229.97 40.96 52686.64 88888.00 2007-10-14 12:45:08.908 287 18229.98 41.00 52686.64 88888.00 2007-10-14 12:45:09.408 287 18229.94 41.10 52686.66 88888.00 2007-10-14 12:45:09.908 287 18230.02 41.10 52686.76 88888.00 2007-10-14 12:45:10.408 287 18230.36 41.04 52686.85 88888.00 2007-10-14 12:45:10.908 287 18230.43 41.01 52686.90 88888.00 2007-10-14 12:45:11.408 287 18230.28 41.07 52686.89 88888.00 2007-10-14 12:45:11.908 287 18230.24 41.14 52686.94 88888.00 2007-10-14 12:45:12.408 287 18230.17 41.20 52686.96 88888.00 2007-10-14 12:45:12.908 287 18229.98 41.19 52686.87 88888.00 2007-10-14 12:45:13.408 287 18229.92 41.23 52686.74 88888.00 2007-10-14 12:45:13.908 287 18230.05 41.29 52686.81 88888.00 2007-10-14 12:45:14.408 287 18230.26 41.24 52686.85 88888.00 2007-10-14 12:45:14.908 287 18230.25 41.22 52686.84 88888.00 2007-10-14 12:45:15.408 287 18230.26 41.19 52686.83 88888.00 2007-10-14 12:45:15.908 287 18230.21 41.10 52686.72 88888.00 2007-10-14 12:45:16.408 287 18230.17 41.18 52686.73 88888.00 2007-10-14 12:45:16.908 287 18229.97 41.34 52686.71 88888.00 2007-10-14 12:45:17.408 287 18229.78 41.45 52686.83 88888.00 2007-10-14 12:45:17.908 287 18229.71 41.41 52686.80 88888.00 2007-10-14 12:45:18.408 287 18229.48 41.36 52686.66 88888.00 2007-10-14 12:45:18.908 287 18229.45 41.35 52686.51 88888.00 2007-10-14 12:45:19.408 287 18229.72 41.37 52686.52 88888.00 2007-10-14 12:45:19.908 287 18229.94 41.40 52686.60 88888.00 2007-10-14 12:45:20.408 287 18230.04 41.44 52686.70 88888.00 2007-10-14 12:45:20.908 287 18230.07 41.48 52686.72 88888.00 2007-10-14 12:45:21.408 287 18230.04 41.49 52686.76 88888.00 2007-10-14 12:45:21.908 287 18229.98 41.52 52686.68 88888.00 2007-10-14 12:45:22.408 287 18229.74 41.52 52686.55 88888.00 2007-10-14 12:45:22.908 287 18229.75 41.58 52686.47 88888.00 2007-10-14 12:45:23.408 287 18229.70 41.53 52686.53 88888.00 2007-10-14 12:45:23.908 287 18229.86 41.57 52686.61 88888.00 2007-10-14 12:45:24.408 287 18229.96 41.59 52686.59 88888.00 2007-10-14 12:45:24.908 287 18229.86 41.56 52686.64 88888.00 2007-10-14 12:45:25.408 287 18229.64 41.57 52686.52 88888.00 2007-10-14 12:45:25.908 287 18229.43 41.52 52686.58 88888.00 2007-10-14 12:45:26.408 287 18229.44 41.49 52686.76 88888.00 2007-10-14 12:45:26.908 287 18229.69 41.55 52686.68 88888.00 2007-10-14 12:45:27.408 287 18229.61 41.66 52686.68 88888.00 2007-10-14 12:45:27.908 287 18229.55 41.65 52686.77 88888.00 2007-10-14 12:45:28.408 287 18229.48 41.52 52686.75 88888.00 2007-10-14 12:45:28.908 287 18229.47 41.53 52686.71 88888.00 2007-10-14 12:45:29.408 287 18229.44 41.53 52686.80 88888.00 2007-10-14 12:45:29.908 287 18229.48 41.61 52686.74 88888.00 2007-10-14 12:45:30.408 287 18229.71 41.69 52686.75 88888.00 2007-10-14 12:45:30.908 287 18229.92 41.71 52686.70 88888.00 2007-10-14 12:45:31.408 287 18229.83 41.69 52686.76 88888.00 2007-10-14 12:45:31.908 287 18229.56 41.70 52686.83 88888.00 2007-10-14 12:45:32.408 287 18229.64 41.81 52686.83 88888.00 2007-10-14 12:45:32.908 287 18229.66 41.87 52686.81 88888.00 2007-10-14 12:45:33.408 287 18229.67 41.93 52686.93 88888.00 2007-10-14 12:45:33.908 287 18229.62 41.94 52687.10 88888.00 2007-10-14 12:45:34.408 287 18229.53 42.08 52686.97 88888.00 2007-10-14 12:45:34.908 287 18229.61 42.15 52686.90 88888.00 2007-10-14 12:45:35.408 287 18229.62 42.20 52686.84 88888.00 2007-10-14 12:45:35.908 287 18229.56 42.20 52686.94 88888.00 2007-10-14 12:45:36.408 287 18229.56 42.13 52686.83 88888.00 2007-10-14 12:45:36.908 287 18229.66 42.10 52686.69 88888.00 2007-10-14 12:45:37.408 287 18229.50 42.15 52686.83 88888.00 2007-10-14 12:45:37.908 287 18229.60 42.30 52686.93 88888.00 2007-10-14 12:45:38.408 287 18229.55 42.33 52686.95 88888.00 2007-10-14 12:45:38.908 287 18229.60 42.20 52686.95 88888.00 2007-10-14 12:45:39.408 287 18229.78 42.16 52686.98 88888.00 2007-10-14 12:45:39.908 287 18229.99 42.24 52686.89 88888.00 2007-10-14 12:45:40.408 287 18229.98 42.20 52686.75 88888.00 2007-10-14 12:45:40.908 287 18229.84 42.19 52686.74 88888.00 2007-10-14 12:45:41.408 287 18229.77 42.19 52686.80 88888.00 2007-10-14 12:45:41.908 287 18229.75 42.27 52686.82 88888.00 2007-10-14 12:45:42.408 287 18229.70 42.20 52686.86 88888.00 2007-10-14 12:45:42.908 287 18229.84 42.15 52686.84 88888.00 2007-10-14 12:45:43.408 287 18229.87 42.16 52686.83 88888.00 2007-10-14 12:45:43.908 287 18229.76 42.20 52686.82 88888.00 2007-10-14 12:45:44.408 287 18229.56 42.27 52686.90 88888.00 2007-10-14 12:45:44.908 287 18229.44 42.33 52686.96 88888.00 2007-10-14 12:45:45.408 287 18229.51 42.34 52687.06 88888.00 2007-10-14 12:45:45.908 287 18229.42 42.36 52687.03 88888.00 2007-10-14 12:45:46.408 287 18229.37 42.35 52686.88 88888.00 2007-10-14 12:45:46.908 287 18229.41 42.37 52686.87 88888.00 2007-10-14 12:45:47.408 287 18229.60 42.48 52686.97 88888.00 2007-10-14 12:45:47.908 287 18229.74 42.33 52686.95 88888.00 2007-10-14 12:45:48.408 287 18229.84 42.29 52686.85 88888.00 2007-10-14 12:45:48.908 287 18229.75 42.26 52686.81 88888.00 2007-10-14 12:45:49.408 287 18229.86 42.30 52686.89 88888.00 2007-10-14 12:45:49.908 287 18229.89 42.26 52686.94 88888.00 2007-10-14 12:45:50.408 287 18229.76 42.24 52686.88 88888.00 2007-10-14 12:45:50.908 287 18229.59 42.25 52686.76 88888.00 2007-10-14 12:45:51.408 287 18229.69 42.34 52686.70 88888.00 2007-10-14 12:45:51.908 287 18229.66 42.49 52686.85 88888.00 2007-10-14 12:45:52.408 287 18229.87 42.45 52686.98 88888.00 2007-10-14 12:45:52.908 287 18229.89 42.47 52686.93 88888.00 2007-10-14 12:45:53.408 287 18229.85 42.45 52686.95 88888.00 2007-10-14 12:45:53.908 287 18229.74 42.45 52686.94 88888.00 2007-10-14 12:45:54.408 287 18229.83 42.43 52686.87 88888.00 2007-10-14 12:45:54.908 287 18229.93 42.47 52686.89 88888.00 2007-10-14 12:45:55.408 287 18229.80 42.43 52686.94 88888.00 2007-10-14 12:45:55.908 287 18229.67 42.44 52686.95 88888.00 2007-10-14 12:45:56.408 287 18229.71 42.44 52686.92 88888.00 2007-10-14 12:45:56.908 287 18229.74 42.42 52686.87 88888.00 2007-10-14 12:45:57.408 287 18229.75 42.36 52686.95 88888.00 2007-10-14 12:45:57.908 287 18229.80 42.38 52686.94 88888.00 2007-10-14 12:45:58.408 287 18229.71 42.43 52686.85 88888.00 2007-10-14 12:45:58.908 287 18229.88 42.37 52686.83 88888.00 2007-10-14 12:45:59.408 287 18229.96 42.45 52686.89 88888.00 2007-10-14 12:45:59.908 287 18229.87 42.43 52686.86 88888.00 2007-10-14 12:46:00.408 287 18229.71 42.47 52686.76 88888.00 2007-10-14 12:46:00.908 287 18229.78 42.54 52686.73 88888.00 2007-10-14 12:46:01.408 287 18229.98 42.58 52686.89 88888.00 2007-10-14 12:46:01.908 287 18230.21 42.51 52686.99 88888.00 2007-10-14 12:46:02.408 287 18230.31 42.55 52686.97 88888.00 2007-10-14 12:46:02.908 287 18230.19 42.56 52686.87 88888.00 2007-10-14 12:46:03.408 287 18229.86 42.48 52686.74 88888.00 2007-10-14 12:46:03.908 287 18229.71 42.42 52686.69 88888.00 2007-10-14 12:46:04.408 287 18229.78 42.34 52686.83 88888.00 2007-10-14 12:46:04.908 287 18229.91 42.34 52686.80 88888.00 2007-10-14 12:46:05.408 287 18230.02 42.34 52686.87 88888.00 2007-10-14 12:46:05.908 287 18229.97 42.35 52686.88 88888.00 2007-10-14 12:46:06.408 287 18229.93 42.35 52686.85 88888.00 2007-10-14 12:46:06.908 287 18229.92 42.28 52686.84 88888.00 2007-10-14 12:46:07.408 287 18230.03 42.25 52686.74 88888.00 2007-10-14 12:46:07.908 287 18230.06 42.24 52686.77 88888.00 2007-10-14 12:46:08.408 287 18229.99 42.25 52686.94 88888.00 2007-10-14 12:46:08.908 287 18229.96 42.27 52686.95 88888.00 2007-10-14 12:46:09.408 287 18229.87 42.28 52686.84 88888.00 2007-10-14 12:46:09.908 287 18229.96 42.30 52686.89 88888.00 2007-10-14 12:46:10.408 287 18230.08 42.30 52686.96 88888.00 2007-10-14 12:46:10.908 287 18229.96 42.27 52687.09 88888.00 2007-10-14 12:46:11.408 287 18229.87 42.39 52687.03 88888.00 2007-10-14 12:46:11.908 287 18229.94 42.40 52686.92 88888.00 2007-10-14 12:46:12.408 287 18229.96 42.37 52686.93 88888.00 2007-10-14 12:46:12.908 287 18230.04 42.37 52686.98 88888.00 2007-10-14 12:46:13.408 287 18229.97 42.33 52687.10 88888.00 2007-10-14 12:46:13.908 287 18229.89 42.34 52687.18 88888.00 2007-10-14 12:46:14.408 287 18230.08 42.39 52687.17 88888.00 2007-10-14 12:46:14.908 287 18230.18 42.44 52687.07 88888.00 2007-10-14 12:46:15.408 287 18230.20 42.53 52687.11 88888.00 2007-10-14 12:46:15.908 287 18230.16 42.54 52687.10 88888.00 2007-10-14 12:46:16.408 287 18230.27 42.57 52687.17 88888.00 2007-10-14 12:46:16.908 287 18230.09 42.59 52687.01 88888.00 2007-10-14 12:46:17.408 287 18229.97 42.55 52686.83 88888.00 2007-10-14 12:46:17.908 287 18229.91 42.45 52686.81 88888.00 2007-10-14 12:46:18.408 287 18229.82 42.47 52686.84 88888.00 2007-10-14 12:46:18.908 287 18229.73 42.48 52686.77 88888.00 2007-10-14 12:46:19.408 287 18229.74 42.43 52686.84 88888.00 2007-10-14 12:46:19.908 287 18229.81 42.41 52686.80 88888.00 2007-10-14 12:46:20.408 287 18229.72 42.37 52686.90 88888.00 2007-10-14 12:46:20.908 287 18229.66 42.48 52687.09 88888.00 2007-10-14 12:46:21.408 287 18229.81 42.48 52687.04 88888.00 2007-10-14 12:46:21.908 287 18229.71 42.45 52686.98 88888.00 2007-10-14 12:46:22.408 287 18229.65 42.55 52686.94 88888.00 2007-10-14 12:46:22.908 287 18229.66 42.55 52686.97 88888.00 2007-10-14 12:46:23.408 287 18229.76 42.56 52686.93 88888.00 2007-10-14 12:46:23.908 287 18229.72 42.53 52686.90 88888.00 2007-10-14 12:46:24.408 287 18229.66 42.57 52686.88 88888.00 2007-10-14 12:46:24.908 287 18229.64 42.61 52686.97 88888.00 2007-10-14 12:46:25.408 287 18229.61 42.61 52687.07 88888.00 2007-10-14 12:46:25.908 287 18229.60 42.60 52687.10 88888.00 2007-10-14 12:46:26.408 287 18229.61 42.62 52687.07 88888.00 2007-10-14 12:46:26.908 287 18229.56 42.63 52687.08 88888.00 2007-10-14 12:46:27.408 287 18229.60 42.61 52687.03 88888.00 2007-10-14 12:46:27.908 287 18229.64 42.59 52687.06 88888.00 2007-10-14 12:46:28.408 287 18229.58 42.56 52687.11 88888.00 2007-10-14 12:46:28.908 287 18229.53 42.52 52687.29 88888.00 2007-10-14 12:46:29.408 287 18229.55 42.59 52687.19 88888.00 2007-10-14 12:46:29.908 287 18229.65 42.66 52687.13 88888.00 2007-10-14 12:46:30.408 287 18229.59 42.72 52687.24 88888.00 2007-10-14 12:46:30.908 287 18229.42 42.82 52687.26 88888.00 2007-10-14 12:46:31.408 287 18229.37 42.81 52687.09 88888.00 2007-10-14 12:46:31.908 287 18229.45 42.80 52687.07 88888.00 2007-10-14 12:46:32.408 287 18229.42 42.81 52687.07 88888.00 2007-10-14 12:46:32.908 287 18229.35 42.82 52687.08 88888.00 2007-10-14 12:46:33.408 287 18229.26 42.96 52687.18 88888.00 2007-10-14 12:46:33.908 287 18229.31 42.91 52687.20 88888.00 2007-10-14 12:46:34.408 287 18229.42 42.85 52687.31 88888.00 2007-10-14 12:46:34.908 287 18229.42 42.86 52687.29 88888.00 2007-10-14 12:46:35.408 287 18229.39 42.96 52687.20 88888.00 2007-10-14 12:46:35.908 287 18229.22 42.99 52687.22 88888.00 2007-10-14 12:46:36.408 287 18229.21 43.00 52687.28 88888.00 2007-10-14 12:46:36.908 287 18229.31 42.99 52687.26 88888.00 2007-10-14 12:46:37.408 287 18229.32 42.97 52687.26 88888.00 2007-10-14 12:46:37.908 287 18229.38 42.99 52687.31 88888.00 2007-10-14 12:46:38.408 287 18229.44 43.07 52687.32 88888.00 2007-10-14 12:46:38.908 287 18229.37 43.02 52687.38 88888.00 2007-10-14 12:46:39.408 287 18229.39 42.91 52687.38 88888.00 2007-10-14 12:46:39.908 287 18229.50 42.93 52687.34 88888.00 2007-10-14 12:46:40.408 287 18229.48 42.94 52687.38 88888.00 2007-10-14 12:46:40.908 287 18229.35 43.01 52687.44 88888.00 2007-10-14 12:46:41.408 287 18229.26 43.01 52687.43 88888.00 2007-10-14 12:46:41.908 287 18229.37 43.08 52687.46 88888.00 2007-10-14 12:46:42.408 287 18229.27 43.20 52687.46 88888.00 2007-10-14 12:46:42.908 287 18229.20 43.20 52687.46 88888.00 2007-10-14 12:46:43.408 287 18229.19 43.24 52687.45 88888.00 2007-10-14 12:46:43.908 287 18229.10 43.30 52687.43 88888.00 2007-10-14 12:46:44.408 287 18229.20 43.28 52687.50 88888.00 2007-10-14 12:46:44.908 287 18229.34 43.29 52687.42 88888.00 2007-10-14 12:46:45.408 287 18229.40 43.29 52687.42 88888.00 2007-10-14 12:46:45.908 287 18229.51 43.24 52687.54 88888.00 2007-10-14 12:46:46.408 287 18229.44 43.19 52687.63 88888.00 2007-10-14 12:46:46.908 287 18229.26 43.19 52687.58 88888.00 2007-10-14 12:46:47.408 287 18229.37 43.18 52687.59 88888.00 2007-10-14 12:46:47.908 287 18229.43 43.18 52687.68 88888.00 2007-10-14 12:46:48.408 287 18229.35 43.28 52687.64 88888.00 2007-10-14 12:46:48.908 287 18229.34 43.26 52687.52 88888.00 2007-10-14 12:46:49.408 287 18229.56 43.23 52687.43 88888.00 2007-10-14 12:46:49.908 287 18229.62 43.26 52687.43 88888.00 2007-10-14 12:46:50.408 287 18229.58 43.35 52687.43 88888.00 2007-10-14 12:46:50.908 287 18229.39 43.28 52687.44 88888.00 2007-10-14 12:46:51.408 287 18229.28 43.23 52687.45 88888.00 2007-10-14 12:46:51.908 287 18229.39 43.22 52687.43 88888.00 2007-10-14 12:46:52.408 287 18229.29 43.28 52687.40 88888.00 2007-10-14 12:46:52.908 287 18229.30 43.32 52687.38 88888.00 2007-10-14 12:46:53.408 287 18229.21 43.25 52687.34 88888.00 2007-10-14 12:46:53.908 287 18229.29 43.20 52687.36 88888.00 2007-10-14 12:46:54.408 287 18229.48 43.23 52687.44 88888.00 2007-10-14 12:46:54.908 287 18229.37 43.18 52687.42 88888.00 2007-10-14 12:46:55.408 287 18229.32 43.18 52687.43 88888.00 2007-10-14 12:46:55.908 287 18229.24 43.11 52687.38 88888.00 2007-10-14 12:46:56.408 287 18229.21 43.13 52687.41 88888.00 2007-10-14 12:46:56.908 287 18229.29 43.13 52687.48 88888.00 2007-10-14 12:46:57.408 287 18229.20 43.12 52687.50 88888.00 2007-10-14 12:46:57.908 287 18228.99 43.14 52687.44 88888.00 2007-10-14 12:46:58.408 287 18228.89 43.18 52687.38 88888.00 2007-10-14 12:46:58.908 287 18228.94 43.21 52687.34 88888.00 2007-10-14 12:46:59.408 287 18228.96 43.23 52687.44 88888.00 2007-10-14 12:46:59.908 287 18228.95 43.20 52687.46 88888.00 2007-10-14 12:47:00.408 287 18229.08 43.18 52687.55 88888.00 2007-10-14 12:47:00.908 287 18229.09 43.12 52687.52 88888.00 2007-10-14 12:47:01.408 287 18229.05 43.10 52687.51 88888.00 2007-10-14 12:47:01.908 287 18228.90 43.11 52687.45 88888.00 2007-10-14 12:47:02.405 287 18228.90 43.08 52687.43 88888.00 2007-10-14 12:47:02.905 287 18229.00 43.05 52687.39 88888.00 2007-10-14 12:47:03.405 287 18228.86 43.06 52687.43 88888.00 2007-10-14 12:47:03.905 287 18228.79 43.02 52687.46 88888.00 2007-10-14 12:47:04.405 287 18228.71 42.99 52687.50 88888.00 2007-10-14 12:47:04.905 287 18228.82 42.99 52687.38 88888.00 2007-10-14 12:47:05.405 287 18228.99 43.04 52687.26 88888.00 2007-10-14 12:47:05.905 287 18229.19 43.10 52687.31 88888.00 2007-10-14 12:47:06.405 287 18229.16 43.09 52687.41 88888.00 2007-10-14 12:47:06.905 287 18229.05 43.08 52687.39 88888.00 2007-10-14 12:47:07.405 287 18228.91 43.07 52687.40 88888.00 2007-10-14 12:47:07.905 287 18228.86 43.10 52687.47 88888.00 2007-10-14 12:47:08.405 287 18228.97 43.12 52687.50 88888.00 2007-10-14 12:47:08.905 287 18228.97 43.08 52687.32 88888.00 2007-10-14 12:47:09.405 287 18229.10 43.07 52687.35 88888.00 2007-10-14 12:47:09.905 287 18229.09 43.04 52687.46 88888.00 2007-10-14 12:47:10.405 287 18229.04 42.95 52687.54 88888.00 2007-10-14 12:47:10.905 287 18229.06 42.99 52687.52 88888.00 2007-10-14 12:47:11.405 287 18229.15 43.03 52687.50 88888.00 2007-10-14 12:47:11.905 287 18229.08 43.05 52687.38 88888.00 2007-10-14 12:47:12.405 287 18229.12 43.04 52687.29 88888.00 2007-10-14 12:47:12.905 287 18229.08 43.07 52687.21 88888.00 2007-10-14 12:47:13.405 287 18229.01 43.07 52687.36 88888.00 2007-10-14 12:47:13.905 287 18229.06 43.12 52687.45 88888.00 2007-10-14 12:47:14.405 287 18229.09 43.09 52687.51 88888.00 2007-10-14 12:47:14.905 287 18229.08 43.12 52687.38 88888.00 2007-10-14 12:47:15.405 287 18229.00 43.21 52687.42 88888.00 2007-10-14 12:47:15.905 287 18228.94 43.25 52687.46 88888.00 2007-10-14 12:47:16.405 287 18229.02 43.22 52687.45 88888.00 2007-10-14 12:47:16.905 287 18229.05 43.29 52687.48 88888.00 2007-10-14 12:47:17.405 287 18229.09 43.35 52687.39 88888.00 2007-10-14 12:47:17.905 287 18229.18 43.33 52687.38 88888.00 2007-10-14 12:47:18.405 287 18229.17 43.28 52687.44 88888.00 2007-10-14 12:47:18.905 287 18229.19 43.33 52687.51 88888.00 2007-10-14 12:47:19.405 287 18229.24 43.42 52687.54 88888.00 2007-10-14 12:47:19.905 287 18229.37 43.43 52687.47 88888.00 2007-10-14 12:47:20.405 287 18229.29 43.43 52687.44 88888.00 2007-10-14 12:47:20.905 287 18229.28 43.42 52687.40 88888.00 2007-10-14 12:47:21.405 287 18229.24 43.42 52687.30 88888.00 2007-10-14 12:47:21.905 287 18229.23 43.47 52687.20 88888.00 2007-10-14 12:47:22.405 287 18229.32 43.42 52687.19 88888.00 2007-10-14 12:47:22.905 287 18229.30 43.46 52687.08 88888.00 2007-10-14 12:47:23.405 287 18229.28 43.48 52687.16 88888.00 2007-10-14 12:47:23.905 287 18229.30 43.36 52687.16 88888.00 2007-10-14 12:47:24.405 287 18229.28 43.33 52687.34 88888.00 2007-10-14 12:47:24.905 287 18229.15 43.37 52687.35 88888.00 2007-10-14 12:47:25.405 287 18229.19 43.41 52687.18 88888.00 2007-10-14 12:47:25.905 287 18229.21 43.44 52687.11 88888.00 2007-10-14 12:47:26.405 287 18229.21 43.54 52687.21 88888.00 2007-10-14 12:47:26.905 287 18229.26 43.56 52687.19 88888.00 2007-10-14 12:47:27.405 287 18229.22 43.52 52687.23 88888.00 2007-10-14 12:47:27.905 287 18229.34 43.51 52687.12 88888.00 2007-10-14 12:47:28.405 287 18229.33 43.59 52687.06 88888.00 2007-10-14 12:47:28.905 287 18229.37 43.64 52687.08 88888.00 2007-10-14 12:47:29.405 287 18229.41 43.67 52687.19 88888.00 2007-10-14 12:47:29.905 287 18229.53 43.66 52687.32 88888.00 2007-10-14 12:47:30.405 287 18229.65 43.69 52687.33 88888.00 2007-10-14 12:47:30.905 287 18229.60 43.71 52687.26 88888.00 2007-10-14 12:47:31.405 287 18229.42 43.75 52687.24 88888.00 2007-10-14 12:47:31.905 287 18229.34 43.75 52687.28 88888.00 2007-10-14 12:47:32.405 287 18229.32 43.82 52687.28 88888.00 2007-10-14 12:47:32.905 287 18229.30 43.93 52687.33 88888.00 2007-10-14 12:47:33.405 287 18229.20 43.94 52687.36 88888.00 2007-10-14 12:47:33.905 287 18229.31 43.96 52687.26 88888.00 2007-10-14 12:47:34.405 287 18229.31 44.00 52687.16 88888.00 2007-10-14 12:47:34.905 287 18229.33 44.07 52687.08 88888.00 2007-10-14 12:47:35.405 287 18229.40 44.09 52687.04 88888.00 2007-10-14 12:47:35.905 287 18229.32 44.04 52687.04 88888.00 2007-10-14 12:47:36.405 287 18229.32 44.02 52687.06 88888.00 2007-10-14 12:47:36.905 287 18229.28 44.03 52687.11 88888.00 2007-10-14 12:47:37.405 287 18229.12 44.08 52687.12 88888.00 2007-10-14 12:47:37.905 287 18229.31 44.05 52687.20 88888.00 2007-10-14 12:47:38.405 287 18229.34 44.02 52687.33 88888.00 2007-10-14 12:47:38.905 287 18229.38 43.99 52687.40 88888.00 2007-10-14 12:47:39.405 287 18229.30 44.02 52687.41 88888.00 2007-10-14 12:47:39.905 287 18229.29 44.06 52687.45 88888.00 2007-10-14 12:47:40.405 287 18229.47 44.09 52687.35 88888.00 2007-10-14 12:47:40.905 287 18229.52 44.20 52687.13 88888.00 2007-10-14 12:47:41.405 287 18229.44 44.31 52687.11 88888.00 2007-10-14 12:47:41.905 287 18229.38 44.21 52687.19 88888.00 2007-10-14 12:47:42.405 287 18229.40 44.09 52687.22 88888.00 2007-10-14 12:47:42.905 287 18229.37 44.07 52687.38 88888.00 2007-10-14 12:47:43.405 287 18229.41 44.12 52687.33 88888.00 2007-10-14 12:47:43.905 287 18229.42 44.11 52687.38 88888.00 2007-10-14 12:47:44.405 287 18229.44 44.18 52687.41 88888.00 2007-10-14 12:47:44.905 287 18229.34 44.24 52687.48 88888.00 2007-10-14 12:47:45.405 287 18229.34 44.15 52687.30 88888.00 2007-10-14 12:47:45.905 287 18229.44 44.08 52687.35 88888.00 2007-10-14 12:47:46.405 287 18229.51 44.24 52687.35 88888.00 2007-10-14 12:47:46.905 287 18229.47 44.28 52687.29 88888.00 2007-10-14 12:47:47.405 287 18229.50 44.33 52687.38 88888.00 2007-10-14 12:47:47.905 287 18229.40 44.33 52687.47 88888.00 2007-10-14 12:47:48.405 287 18229.39 44.34 52687.41 88888.00 2007-10-14 12:47:48.905 287 18229.31 44.36 52687.32 88888.00 2007-10-14 12:47:49.405 287 18229.31 44.31 52687.18 88888.00 2007-10-14 12:47:49.905 287 18229.40 44.36 52687.01 88888.00 2007-10-14 12:47:50.405 287 18229.49 44.31 52687.20 88888.00 2007-10-14 12:47:50.905 287 18229.40 44.35 52687.29 88888.00 2007-10-14 12:47:51.405 287 18229.37 44.34 52687.23 88888.00 2007-10-14 12:47:51.905 287 18229.43 44.37 52687.17 88888.00 2007-10-14 12:47:52.405 287 18229.43 44.42 52687.15 88888.00 2007-10-14 12:47:52.905 287 18229.37 44.47 52687.11 88888.00 2007-10-14 12:47:53.405 287 18229.26 44.48 52687.17 88888.00 2007-10-14 12:47:53.905 287 18229.27 44.48 52687.20 88888.00 2007-10-14 12:47:54.405 287 18229.32 44.38 52687.18 88888.00 2007-10-14 12:47:54.905 287 18229.12 44.43 52687.13 88888.00 2007-10-14 12:47:55.405 287 18229.09 44.48 52687.19 88888.00 2007-10-14 12:47:55.905 287 18229.02 44.54 52687.22 88888.00 2007-10-14 12:47:56.405 287 18229.06 44.48 52687.27 88888.00 2007-10-14 12:47:56.905 287 18228.90 44.47 52687.21 88888.00 2007-10-14 12:47:57.405 287 18228.99 44.54 52687.20 88888.00 2007-10-14 12:47:57.905 287 18229.07 44.57 52687.24 88888.00 2007-10-14 12:47:58.405 287 18229.05 44.51 52687.32 88888.00 2007-10-14 12:47:58.905 287 18229.01 44.53 52687.39 88888.00 2007-10-14 12:47:59.405 287 18228.93 44.60 52687.44 88888.00 2007-10-14 12:47:59.905 287 18228.97 44.54 52687.46 88888.00 2007-10-14 12:48:00.405 287 18229.01 44.53 52687.36 88888.00 2007-10-14 12:48:00.905 287 18229.10 44.55 52687.31 88888.00 2007-10-14 12:48:01.405 287 18229.12 44.63 52687.30 88888.00 2007-10-14 12:48:01.905 287 18228.99 44.67 52687.24 88888.00 2007-10-14 12:48:02.405 287 18228.98 44.64 52687.22 88888.00 2007-10-14 12:48:02.905 287 18228.95 44.59 52687.28 88888.00 2007-10-14 12:48:03.405 287 18228.85 44.64 52687.34 88888.00 2007-10-14 12:48:03.905 287 18228.85 44.62 52687.30 88888.00 2007-10-14 12:48:04.405 287 18228.85 44.74 52687.31 88888.00 2007-10-14 12:48:04.905 287 18228.89 44.78 52687.36 88888.00 2007-10-14 12:48:05.405 287 18228.86 44.73 52687.39 88888.00 2007-10-14 12:48:05.905 287 18228.91 44.70 52687.36 88888.00 2007-10-14 12:48:06.405 287 18228.90 44.70 52687.21 88888.00 2007-10-14 12:48:06.905 287 18228.79 44.71 52687.20 88888.00 2007-10-14 12:48:07.405 287 18228.75 44.65 52687.30 88888.00 2007-10-14 12:48:07.905 287 18228.74 44.65 52687.23 88888.00 2007-10-14 12:48:08.405 287 18228.80 44.70 52687.22 88888.00 2007-10-14 12:48:08.905 287 18228.85 44.65 52687.22 88888.00 2007-10-14 12:48:09.405 287 18228.80 44.62 52687.19 88888.00 2007-10-14 12:48:09.905 287 18228.87 44.64 52686.99 88888.00 2007-10-14 12:48:10.405 287 18229.02 44.60 52687.09 88888.00 2007-10-14 12:48:10.905 287 18228.94 44.59 52687.05 88888.00 2007-10-14 12:48:11.405 287 18228.99 44.67 52687.04 88888.00 2007-10-14 12:48:11.905 287 18228.95 44.67 52687.10 88888.00 2007-10-14 12:48:12.405 287 18228.90 44.61 52687.30 88888.00 2007-10-14 12:48:12.905 287 18228.82 44.52 52687.32 88888.00 2007-10-14 12:48:13.405 287 18228.84 44.49 52687.41 88888.00 2007-10-14 12:48:13.905 287 18228.82 44.57 52687.50 88888.00 2007-10-14 12:48:14.405 287 18228.89 44.58 52687.33 88888.00 2007-10-14 12:48:14.905 287 18228.79 44.56 52687.10 88888.00 2007-10-14 12:48:15.405 287 18228.78 44.46 52687.03 88888.00 2007-10-14 12:48:15.905 287 18228.83 44.43 52687.03 88888.00 2007-10-14 12:48:16.405 287 18228.83 44.47 52687.17 88888.00 2007-10-14 12:48:16.905 287 18228.87 44.52 52687.27 88888.00 2007-10-14 12:48:17.405 287 18228.74 44.55 52687.23 88888.00 2007-10-14 12:48:17.905 287 18228.83 44.66 52687.15 88888.00 2007-10-14 12:48:18.405 287 18228.89 44.82 52687.11 88888.00 2007-10-14 12:48:18.905 287 18228.89 44.78 52687.18 88888.00 2007-10-14 12:48:19.405 287 18228.96 44.82 52687.22 88888.00 2007-10-14 12:48:19.905 287 18228.98 44.82 52687.19 88888.00 2007-10-14 12:48:20.405 287 18229.01 44.79 52687.23 88888.00 2007-10-14 12:48:20.905 287 18229.09 44.78 52687.26 88888.00 2007-10-14 12:48:21.405 287 18229.17 44.82 52687.45 88888.00 2007-10-14 12:48:21.905 287 18229.21 44.87 52687.50 88888.00 2007-10-14 12:48:22.405 287 18229.26 44.89 52687.42 88888.00 2007-10-14 12:48:22.905 287 18229.20 44.92 52687.44 88888.00 2007-10-14 12:48:23.405 287 18229.10 44.86 52687.46 88888.00 2007-10-14 12:48:23.905 287 18229.13 44.82 52687.54 88888.00 2007-10-14 12:48:24.405 287 18229.16 44.86 52687.48 88888.00 2007-10-14 12:48:24.905 287 18229.32 44.79 52687.40 88888.00 2007-10-14 12:48:25.405 287 18229.18 44.79 52687.29 88888.00 2007-10-14 12:48:25.905 287 18229.15 44.82 52687.27 88888.00 2007-10-14 12:48:26.405 287 18229.06 44.92 52687.28 88888.00 2007-10-14 12:48:26.905 287 18228.93 44.89 52687.15 88888.00 2007-10-14 12:48:27.405 287 18229.05 44.91 52687.24 88888.00 2007-10-14 12:48:27.905 287 18229.19 44.94 52687.33 88888.00 2007-10-14 12:48:28.405 287 18229.26 44.88 52687.33 88888.00 2007-10-14 12:48:28.905 287 18229.16 44.84 52687.40 88888.00 2007-10-14 12:48:29.405 287 18229.18 44.90 52687.38 88888.00 2007-10-14 12:48:29.905 287 18229.30 44.86 52687.39 88888.00 2007-10-14 12:48:30.405 287 18229.21 44.89 52687.36 88888.00 2007-10-14 12:48:30.905 287 18228.87 44.93 52687.45 88888.00 2007-10-14 12:48:31.405 287 18228.95 44.88 52687.53 88888.00 2007-10-14 12:48:31.905 287 18229.16 44.73 52687.48 88888.00 2007-10-14 12:48:32.405 287 18229.15 44.67 52687.35 88888.00 2007-10-14 12:48:32.905 287 18229.11 44.66 52687.34 88888.00 2007-10-14 12:48:33.405 287 18229.20 44.70 52687.34 88888.00 2007-10-14 12:48:33.905 287 18229.24 44.86 52687.38 88888.00 2007-10-14 12:48:34.405 287 18229.19 44.76 52687.31 88888.00 2007-10-14 12:48:34.905 287 18229.12 44.69 52687.35 88888.00 2007-10-14 12:48:35.405 287 18229.08 44.77 52687.30 88888.00 2007-10-14 12:48:35.905 287 18229.01 44.75 52687.23 88888.00 2007-10-14 12:48:36.405 287 18229.06 44.71 52687.23 88888.00 2007-10-14 12:48:36.905 287 18228.98 44.60 52687.33 88888.00 2007-10-14 12:48:37.405 287 18228.84 44.57 52687.29 88888.00 2007-10-14 12:48:37.905 287 18228.94 44.61 52687.24 88888.00 2007-10-14 12:48:38.405 287 18229.04 44.65 52687.22 88888.00 2007-10-14 12:48:38.905 287 18228.99 44.66 52687.29 88888.00 2007-10-14 12:48:39.405 287 18228.83 44.61 52687.39 88888.00 2007-10-14 12:48:39.905 287 18228.82 44.57 52687.48 88888.00 2007-10-14 12:48:40.405 287 18228.96 44.60 52687.47 88888.00 2007-10-14 12:48:40.905 287 18228.98 44.57 52687.33 88888.00 2007-10-14 12:48:41.405 287 18228.87 44.59 52687.28 88888.00 2007-10-14 12:48:41.905 287 18228.93 44.56 52687.32 88888.00 2007-10-14 12:48:42.405 287 18228.99 44.64 52687.39 88888.00 2007-10-14 12:48:42.905 287 18228.94 44.66 52687.28 88888.00 2007-10-14 12:48:43.405 287 18229.12 44.67 52687.21 88888.00 2007-10-14 12:48:43.905 287 18229.08 44.69 52687.23 88888.00 2007-10-14 12:48:44.405 287 18229.00 44.69 52687.30 88888.00 2007-10-14 12:48:44.905 287 18229.15 44.62 52687.31 88888.00 2007-10-14 12:48:45.405 287 18229.08 44.61 52687.29 88888.00 2007-10-14 12:48:45.905 287 18228.85 44.62 52687.18 88888.00 2007-10-14 12:48:46.405 287 18228.83 44.58 52687.19 88888.00 2007-10-14 12:48:46.905 287 18228.89 44.62 52687.21 88888.00 2007-10-14 12:48:47.405 287 18228.78 44.63 52687.21 88888.00 2007-10-14 12:48:47.905 287 18228.95 44.66 52687.23 88888.00 2007-10-14 12:48:48.405 287 18228.99 44.68 52687.31 88888.00 2007-10-14 12:48:48.905 287 18228.95 44.67 52687.31 88888.00 2007-10-14 12:48:49.405 287 18229.00 44.67 52687.31 88888.00 2007-10-14 12:48:49.905 287 18229.00 44.73 52687.41 88888.00 2007-10-14 12:48:50.405 287 18228.88 44.72 52687.42 88888.00 2007-10-14 12:48:50.905 287 18228.79 44.65 52687.33 88888.00 2007-10-14 12:48:51.405 287 18229.04 44.76 52687.32 88888.00 2007-10-14 12:48:51.905 287 18229.18 44.71 52687.28 88888.00 2007-10-14 12:48:52.405 287 18229.18 44.73 52687.38 88888.00 2007-10-14 12:48:52.905 287 18229.13 44.69 52687.36 88888.00 2007-10-14 12:48:53.405 287 18228.99 44.65 52687.35 88888.00 2007-10-14 12:48:53.905 287 18229.00 44.72 52687.35 88888.00 2007-10-14 12:48:54.405 287 18228.93 44.70 52687.39 88888.00 2007-10-14 12:48:54.905 287 18228.95 44.65 52687.41 88888.00 2007-10-14 12:48:55.405 287 18228.96 44.63 52687.35 88888.00 2007-10-14 12:48:55.905 287 18228.89 44.60 52687.47 88888.00 2007-10-14 12:48:56.405 287 18228.93 44.60 52687.56 88888.00 2007-10-14 12:48:56.905 287 18228.97 44.59 52687.64 88888.00 2007-10-14 12:48:57.405 287 18229.09 44.61 52687.63 88888.00 2007-10-14 12:48:57.905 287 18228.95 44.65 52687.63 88888.00 2007-10-14 12:48:58.405 287 18228.93 44.61 52687.67 88888.00 2007-10-14 12:48:58.905 287 18228.94 44.66 52687.58 88888.00 2007-10-14 12:48:59.405 287 18228.98 44.60 52687.67 88888.00 2007-10-14 12:48:59.905 287 18229.06 44.59 52687.68 88888.00 2007-10-14 12:49:00.405 287 18229.07 44.63 52687.67 88888.00 2007-10-14 12:49:00.905 287 18229.01 44.64 52687.70 88888.00 2007-10-14 12:49:01.405 287 18229.08 44.60 52687.66 88888.00 2007-10-14 12:49:01.905 287 18229.09 44.61 52687.66 88888.00 2007-10-14 12:49:02.405 287 18229.08 44.65 52687.68 88888.00 2007-10-14 12:49:02.905 287 18229.01 44.66 52687.78 88888.00 2007-10-14 12:49:03.405 287 18229.00 44.70 52687.70 88888.00 2007-10-14 12:49:03.905 287 18229.01 44.66 52687.74 88888.00 2007-10-14 12:49:04.405 287 18229.00 44.60 52687.67 88888.00 2007-10-14 12:49:04.905 287 18228.97 44.61 52687.66 88888.00 2007-10-14 12:49:05.405 287 18228.89 44.70 52687.62 88888.00 2007-10-14 12:49:05.905 287 18228.90 44.73 52687.52 88888.00 2007-10-14 12:49:06.405 287 18228.91 44.71 52687.48 88888.00 2007-10-14 12:49:06.905 287 18228.95 44.68 52687.50 88888.00 2007-10-14 12:49:07.405 287 18228.90 44.68 52687.56 88888.00 2007-10-14 12:49:07.905 287 18228.89 44.60 52687.58 88888.00 2007-10-14 12:49:08.405 287 18229.00 44.63 52687.62 88888.00 2007-10-14 12:49:08.905 287 18229.02 44.67 52687.54 88888.00 2007-10-14 12:49:09.405 287 18229.02 44.67 52687.58 88888.00 2007-10-14 12:49:09.905 287 18229.06 44.69 52687.64 88888.00 2007-10-14 12:49:10.405 287 18228.94 44.70 52687.68 88888.00 2007-10-14 12:49:10.905 287 18228.74 44.66 52687.82 88888.00 2007-10-14 12:49:11.405 287 18228.76 44.60 52687.82 88888.00 2007-10-14 12:49:11.905 287 18228.87 44.49 52687.78 88888.00 2007-10-14 12:49:12.405 287 18228.88 44.54 52687.74 88888.00 2007-10-14 12:49:12.905 287 18228.89 44.59 52687.74 88888.00 2007-10-14 12:49:13.405 287 18228.83 44.63 52687.75 88888.00 2007-10-14 12:49:13.905 287 18228.88 44.64 52687.73 88888.00 2007-10-14 12:49:14.405 287 18228.85 44.58 52687.75 88888.00 2007-10-14 12:49:14.905 287 18228.86 44.58 52687.68 88888.00 2007-10-14 12:49:15.405 287 18228.82 44.53 52687.74 88888.00 2007-10-14 12:49:15.905 287 18228.86 44.47 52687.69 88888.00 2007-10-14 12:49:16.405 287 18228.89 44.40 52687.67 88888.00 2007-10-14 12:49:16.905 287 18228.91 44.49 52687.68 88888.00 2007-10-14 12:49:17.405 287 18228.99 44.52 52687.56 88888.00 2007-10-14 12:49:17.905 287 18228.86 44.62 52687.65 88888.00 2007-10-14 12:49:18.405 287 18228.83 44.60 52687.65 88888.00 2007-10-14 12:49:18.905 287 18228.80 44.49 52687.62 88888.00 2007-10-14 12:49:19.405 287 18228.75 44.43 52687.68 88888.00 2007-10-14 12:49:19.905 287 18228.84 44.46 52687.77 88888.00 2007-10-14 12:49:20.405 287 18228.80 44.54 52687.88 88888.00 2007-10-14 12:49:20.905 287 18228.76 44.49 52687.87 88888.00 2007-10-14 12:49:21.405 287 18228.77 44.51 52687.79 88888.00 2007-10-14 12:49:21.905 287 18228.77 44.42 52687.77 88888.00 2007-10-14 12:49:22.405 287 18228.80 44.35 52687.78 88888.00 2007-10-14 12:49:22.905 287 18228.73 44.33 52687.78 88888.00 2007-10-14 12:49:23.405 287 18228.67 44.36 52687.86 88888.00 2007-10-14 12:49:23.905 287 18228.69 44.37 52687.81 88888.00 2007-10-14 12:49:24.405 287 18228.75 44.35 52687.75 88888.00 2007-10-14 12:49:24.905 287 18228.77 44.30 52687.79 88888.00 2007-10-14 12:49:25.405 287 18228.79 44.33 52687.88 88888.00 2007-10-14 12:49:25.905 287 18228.91 44.41 52687.88 88888.00 2007-10-14 12:49:26.405 287 18228.90 44.48 52687.92 88888.00 2007-10-14 12:49:26.905 287 18228.96 44.47 52687.85 88888.00 2007-10-14 12:49:27.405 287 18228.98 44.41 52687.74 88888.00 2007-10-14 12:49:27.905 287 18228.95 44.44 52687.69 88888.00 2007-10-14 12:49:28.405 287 18228.93 44.47 52687.80 88888.00 2007-10-14 12:49:28.905 287 18228.88 44.47 52687.79 88888.00 2007-10-14 12:49:29.405 287 18228.83 44.41 52687.79 88888.00 2007-10-14 12:49:29.905 287 18228.72 44.42 52687.89 88888.00 2007-10-14 12:49:30.405 287 18228.94 44.35 52687.89 88888.00 2007-10-14 12:49:30.905 287 18229.00 44.32 52687.84 88888.00 2007-10-14 12:49:31.405 287 18228.82 44.31 52687.84 88888.00 2007-10-14 12:49:31.905 287 18228.72 44.33 52687.79 88888.00 2007-10-14 12:49:32.405 287 18228.75 44.30 52687.89 88888.00 2007-10-14 12:49:32.905 287 18228.64 44.36 52687.97 88888.00 2007-10-14 12:49:33.405 287 18228.77 44.41 52687.99 88888.00 2007-10-14 12:49:33.905 287 18228.86 44.39 52688.08 88888.00 2007-10-14 12:49:34.405 287 18228.91 44.36 52687.98 88888.00 2007-10-14 12:49:34.905 287 18228.84 44.30 52687.77 88888.00 2007-10-14 12:49:35.405 287 18228.85 44.25 52687.71 88888.00 2007-10-14 12:49:35.905 287 18228.76 44.21 52687.73 88888.00 2007-10-14 12:49:36.405 287 18228.77 44.25 52687.81 88888.00 2007-10-14 12:49:36.905 287 18228.67 44.21 52687.89 88888.00 2007-10-14 12:49:37.405 287 18228.61 44.23 52687.96 88888.00 2007-10-14 12:49:37.905 287 18228.64 44.24 52687.99 88888.00 2007-10-14 12:49:38.405 287 18228.73 44.22 52687.92 88888.00 2007-10-14 12:49:38.905 287 18228.65 44.27 52688.00 88888.00 2007-10-14 12:49:39.405 287 18228.35 44.25 52688.01 88888.00 2007-10-14 12:49:39.905 287 18228.26 44.21 52688.05 88888.00 2007-10-14 12:49:40.405 287 18228.66 44.11 52688.06 88888.00 2007-10-14 12:49:40.905 287 18228.71 44.07 52687.98 88888.00 2007-10-14 12:49:41.405 287 18228.67 44.06 52688.00 88888.00 2007-10-14 12:49:41.905 287 18228.67 44.01 52688.04 88888.00 2007-10-14 12:49:42.405 287 18228.56 44.07 52688.04 88888.00 2007-10-14 12:49:42.905 287 18228.59 44.07 52688.04 88888.00 2007-10-14 12:49:43.405 287 18228.65 44.06 52687.97 88888.00 2007-10-14 12:49:43.905 287 18228.59 44.06 52688.01 88888.00 2007-10-14 12:49:44.405 287 18228.64 44.01 52687.99 88888.00 2007-10-14 12:49:44.905 287 18228.63 43.93 52687.92 88888.00 2007-10-14 12:49:45.405 287 18228.59 43.91 52687.75 88888.00 2007-10-14 12:49:45.905 287 18228.59 43.95 52687.74 88888.00 2007-10-14 12:49:46.405 287 18228.58 43.93 52687.81 88888.00 2007-10-14 12:49:46.905 287 18228.63 43.91 52687.87 88888.00 2007-10-14 12:49:47.405 287 18228.63 43.88 52687.78 88888.00 2007-10-14 12:49:47.905 287 18228.59 43.92 52687.75 88888.00 2007-10-14 12:49:48.405 287 18228.76 43.89 52687.71 88888.00 2007-10-14 12:49:48.905 287 18228.68 43.89 52687.69 88888.00 2007-10-14 12:49:49.405 287 18228.67 43.96 52687.63 88888.00 2007-10-14 12:49:49.905 287 18228.75 43.99 52687.61 88888.00 2007-10-14 12:49:50.405 287 18228.66 43.95 52687.64 88888.00 2007-10-14 12:49:50.905 287 18228.65 43.92 52687.61 88888.00 2007-10-14 12:49:51.405 287 18228.66 43.93 52687.67 88888.00 2007-10-14 12:49:51.905 287 18228.76 43.97 52687.55 88888.00 2007-10-14 12:49:52.405 287 18228.77 44.07 52687.64 88888.00 2007-10-14 12:49:52.905 287 18228.77 44.01 52687.74 88888.00 2007-10-14 12:49:53.405 287 18228.82 43.92 52687.74 88888.00 2007-10-14 12:49:53.905 287 18228.78 43.92 52687.81 88888.00 2007-10-14 12:49:54.405 287 18228.75 43.89 52687.76 88888.00 2007-10-14 12:49:54.905 287 18228.99 43.81 52687.71 88888.00 2007-10-14 12:49:55.405 287 18229.12 43.76 52687.78 88888.00 2007-10-14 12:49:55.905 287 18229.07 43.84 52687.71 88888.00 2007-10-14 12:49:56.405 287 18228.94 43.86 52687.77 88888.00 2007-10-14 12:49:56.905 287 18228.82 43.90 52687.89 88888.00 2007-10-14 12:49:57.405 287 18228.87 43.84 52688.00 88888.00 2007-10-14 12:49:57.905 287 18228.90 43.87 52687.89 88888.00 2007-10-14 12:49:58.405 287 18228.97 43.88 52687.82 88888.00 2007-10-14 12:49:58.905 287 18228.95 43.89 52687.77 88888.00 2007-10-14 12:49:59.405 287 18228.90 43.86 52687.86 88888.00 2007-10-14 12:49:59.905 287 18228.88 43.77 52687.81 88888.00 2007-10-14 12:50:00.405 287 18228.79 43.82 52687.84 88888.00 2007-10-14 12:50:00.905 287 18228.80 43.82 52687.87 88888.00 2007-10-14 12:50:01.405 287 18228.99 43.82 52687.87 88888.00 2007-10-14 12:50:01.905 287 18228.94 43.89 52687.74 88888.00 2007-10-14 12:50:02.405 287 18228.95 43.91 52687.77 88888.00 2007-10-14 12:50:02.905 287 18228.89 43.91 52687.79 88888.00 2007-10-14 12:50:03.405 287 18228.87 43.90 52687.86 88888.00 2007-10-14 12:50:03.905 287 18228.80 43.81 52687.86 88888.00 2007-10-14 12:50:04.405 287 18228.93 43.80 52687.79 88888.00 2007-10-14 12:50:04.905 287 18228.87 43.79 52687.79 88888.00 2007-10-14 12:50:05.405 287 18228.93 43.82 52687.76 88888.00 2007-10-14 12:50:05.905 287 18228.80 43.73 52687.79 88888.00 2007-10-14 12:50:06.405 287 18228.88 43.76 52687.80 88888.00 2007-10-14 12:50:06.905 287 18228.84 43.79 52687.75 88888.00 2007-10-14 12:50:07.405 287 18228.85 43.80 52687.75 88888.00 2007-10-14 12:50:07.905 287 18228.88 43.87 52687.71 88888.00 2007-10-14 12:50:08.405 287 18228.69 43.88 52687.79 88888.00 2007-10-14 12:50:08.905 287 18228.77 43.82 52687.78 88888.00 2007-10-14 12:50:09.405 287 18228.79 43.72 52687.65 88888.00 2007-10-14 12:50:09.905 287 18228.78 43.67 52687.81 88888.00 2007-10-14 12:50:10.405 287 18228.84 43.74 52687.88 88888.00 2007-10-14 12:50:10.905 287 18228.84 43.75 52687.79 88888.00 2007-10-14 12:50:11.405 287 18228.85 43.72 52687.77 88888.00 2007-10-14 12:50:11.905 287 18228.84 43.67 52687.68 88888.00 2007-10-14 12:50:12.405 287 18228.78 43.59 52687.74 88888.00 2007-10-14 12:50:12.905 287 18228.79 43.62 52687.66 88888.00 2007-10-14 12:50:13.405 287 18228.82 43.60 52687.65 88888.00 2007-10-14 12:50:13.905 287 18228.87 43.55 52687.65 88888.00 2007-10-14 12:50:14.405 287 18228.89 43.53 52687.63 88888.00 2007-10-14 12:50:14.905 287 18228.77 43.58 52687.74 88888.00 2007-10-14 12:50:15.405 287 18228.78 43.52 52687.76 88888.00 2007-10-14 12:50:15.905 287 18228.86 43.47 52687.71 88888.00 2007-10-14 12:50:16.405 287 18228.74 43.42 52687.67 88888.00 2007-10-14 12:50:16.905 287 18228.68 43.51 52687.68 88888.00 2007-10-14 12:50:17.405 287 18228.66 43.49 52687.74 88888.00 2007-10-14 12:50:17.905 287 18228.62 43.53 52687.71 88888.00 2007-10-14 12:50:18.405 287 18228.52 43.45 52687.73 88888.00 2007-10-14 12:50:18.905 287 18228.54 43.37 52687.65 88888.00 2007-10-14 12:50:19.405 287 18228.51 43.37 52687.65 88888.00 2007-10-14 12:50:19.905 287 18228.53 43.42 52687.74 88888.00 2007-10-14 12:50:20.405 287 18228.52 43.48 52687.73 88888.00 2007-10-14 12:50:20.905 287 18228.48 43.58 52687.71 88888.00 2007-10-14 12:50:21.405 287 18228.48 43.59 52687.52 88888.00 2007-10-14 12:50:21.905 287 18228.42 43.53 52687.33 88888.00 2007-10-14 12:50:22.405 287 18228.40 43.47 52687.36 88888.00 2007-10-14 12:50:22.905 287 18228.44 43.55 52687.47 88888.00 2007-10-14 12:50:23.405 287 18228.59 43.60 52687.44 88888.00 2007-10-14 12:50:23.905 287 18228.40 43.68 52687.40 88888.00 2007-10-14 12:50:24.405 287 18228.26 43.73 52687.66 88888.00 2007-10-14 12:50:24.905 287 18228.33 43.67 52687.68 88888.00 2007-10-14 12:50:25.405 287 18228.37 43.67 52687.48 88888.00 2007-10-14 12:50:25.905 287 18228.43 43.63 52687.38 88888.00 2007-10-14 12:50:26.405 287 18228.42 43.64 52687.47 88888.00 2007-10-14 12:50:26.905 287 18228.46 43.72 52687.64 88888.00 2007-10-14 12:50:27.405 287 18228.26 43.78 52687.48 88888.00 2007-10-14 12:50:27.905 287 18228.28 43.78 52687.43 88888.00 2007-10-14 12:50:28.405 287 18228.24 43.76 52687.41 88888.00 2007-10-14 12:50:28.905 287 18228.30 43.76 52687.53 88888.00 2007-10-14 12:50:29.405 287 18228.32 43.73 52687.48 88888.00 2007-10-14 12:50:29.905 287 18228.37 43.77 52687.44 88888.00 2007-10-14 12:50:30.405 287 18228.40 43.81 52687.31 88888.00 2007-10-14 12:50:30.905 287 18228.39 43.86 52687.43 88888.00 2007-10-14 12:50:31.405 287 18228.48 43.90 52687.43 88888.00 2007-10-14 12:50:31.905 287 18228.50 43.87 52687.36 88888.00 2007-10-14 12:50:32.405 287 18228.54 43.85 52687.45 88888.00 2007-10-14 12:50:32.905 287 18228.59 43.82 52687.48 88888.00 2007-10-14 12:50:33.405 287 18228.55 43.91 52687.62 88888.00 2007-10-14 12:50:33.905 287 18228.45 44.05 52687.61 88888.00 2007-10-14 12:50:34.405 287 18228.55 44.20 52687.59 88888.00 2007-10-14 12:50:34.905 287 18228.55 44.22 52687.46 88888.00 2007-10-14 12:50:35.405 287 18228.57 44.20 52687.43 88888.00 2007-10-14 12:50:35.905 287 18228.54 44.13 52687.42 88888.00 2007-10-14 12:50:36.405 287 18228.52 44.16 52687.44 88888.00 2007-10-14 12:50:36.905 287 18228.47 44.25 52687.53 88888.00 2007-10-14 12:50:37.405 287 18228.54 44.39 52687.55 88888.00 2007-10-14 12:50:37.905 287 18228.73 44.37 52687.47 88888.00 2007-10-14 12:50:38.405 287 18228.62 44.37 52687.30 88888.00 2007-10-14 12:50:38.905 287 18228.71 44.41 52687.31 88888.00 2007-10-14 12:50:39.405 287 18228.84 44.35 52687.39 88888.00 2007-10-14 12:50:39.905 287 18228.75 44.37 52687.46 88888.00 2007-10-14 12:50:40.405 287 18228.78 44.45 52687.56 88888.00 2007-10-14 12:50:40.905 287 18228.76 44.49 52687.55 88888.00 2007-10-14 12:50:41.405 287 18228.66 44.52 52687.61 88888.00 2007-10-14 12:50:41.905 287 18228.61 44.48 52687.53 88888.00 2007-10-14 12:50:42.405 287 18228.52 44.48 52687.54 88888.00 2007-10-14 12:50:42.905 287 18228.59 44.56 52687.61 88888.00 2007-10-14 12:50:43.405 287 18228.68 44.54 52687.54 88888.00 2007-10-14 12:50:43.905 287 18228.72 44.52 52687.42 88888.00 2007-10-14 12:50:44.405 287 18228.73 44.40 52687.45 88888.00 2007-10-14 12:50:44.905 287 18228.64 44.33 52687.51 88888.00 2007-10-14 12:50:45.405 287 18228.72 44.35 52687.54 88888.00 2007-10-14 12:50:45.905 287 18228.42 44.36 52687.52 88888.00 2007-10-14 12:50:46.405 287 18228.41 44.44 52687.48 88888.00 2007-10-14 12:50:46.905 287 18228.42 44.39 52687.47 88888.00 2007-10-14 12:50:47.405 287 18228.62 44.42 52687.50 88888.00 2007-10-14 12:50:47.905 287 18228.57 44.41 52687.70 88888.00 2007-10-14 12:50:48.405 287 18228.64 44.31 52687.79 88888.00 2007-10-14 12:50:48.905 287 18228.62 44.32 52687.77 88888.00 2007-10-14 12:50:49.405 287 18228.75 44.37 52687.84 88888.00 2007-10-14 12:50:49.905 287 18228.73 44.39 52687.84 88888.00 2007-10-14 12:50:50.405 287 18228.67 44.30 52687.79 88888.00 2007-10-14 12:50:50.905 287 18228.74 44.20 52687.86 88888.00 2007-10-14 12:50:51.405 287 18228.67 44.24 52687.79 88888.00 2007-10-14 12:50:51.905 287 18228.74 44.33 52687.74 88888.00 2007-10-14 12:50:52.405 287 18228.71 44.34 52687.64 88888.00 2007-10-14 12:50:52.905 287 18228.57 44.26 52687.62 88888.00 2007-10-14 12:50:53.405 287 18228.50 44.25 52687.58 88888.00 2007-10-14 12:50:53.905 287 18228.59 44.19 52687.58 88888.00 2007-10-14 12:50:54.405 287 18228.61 44.20 52687.63 88888.00 2007-10-14 12:50:54.905 287 18228.66 44.24 52687.58 88888.00 2007-10-14 12:50:55.405 287 18228.59 44.21 52687.59 88888.00 2007-10-14 12:50:55.905 287 18228.53 44.20 52687.48 88888.00 2007-10-14 12:50:56.405 287 18228.61 44.18 52687.50 88888.00 2007-10-14 12:50:56.905 287 18228.51 44.06 52687.62 88888.00 2007-10-14 12:50:57.405 287 18228.42 44.05 52687.75 88888.00 2007-10-14 12:50:57.905 287 18228.43 44.05 52687.79 88888.00 2007-10-14 12:50:58.405 287 18228.44 44.08 52687.76 88888.00 2007-10-14 12:50:58.905 287 18228.48 43.94 52687.70 88888.00 2007-10-14 12:50:59.405 287 18228.59 43.86 52687.61 88888.00 2007-10-14 12:50:59.905 287 18228.62 43.85 52687.62 88888.00 2007-10-14 12:51:00.405 287 18228.55 43.92 52687.48 88888.00 2007-10-14 12:51:00.905 287 18228.56 43.95 52687.55 88888.00 2007-10-14 12:51:01.405 287 18228.65 43.93 52687.67 88888.00 2007-10-14 12:51:01.905 287 18228.62 43.85 52687.58 88888.00 2007-10-14 12:51:02.405 287 18228.50 43.90 52687.56 88888.00 2007-10-14 12:51:02.905 287 18228.36 43.85 52687.62 88888.00 2007-10-14 12:51:03.405 287 18228.22 43.88 52687.67 88888.00 2007-10-14 12:51:03.905 287 18228.15 44.00 52687.68 88888.00 2007-10-14 12:51:04.405 287 18228.37 44.00 52687.65 88888.00 2007-10-14 12:51:04.905 287 18228.42 43.99 52687.61 88888.00 2007-10-14 12:51:05.405 287 18228.43 44.00 52687.51 88888.00 2007-10-14 12:51:05.905 287 18228.40 44.02 52687.41 88888.00 2007-10-14 12:51:06.405 287 18228.19 44.00 52687.35 88888.00 2007-10-14 12:51:06.905 287 18228.07 43.89 52687.46 88888.00 2007-10-14 12:51:07.405 287 18228.20 43.80 52687.59 88888.00 2007-10-14 12:51:07.905 287 18228.19 43.75 52687.55 88888.00 2007-10-14 12:51:08.405 287 18228.33 43.80 52687.45 88888.00 2007-10-14 12:51:08.905 287 18228.39 43.84 52687.38 88888.00 2007-10-14 12:51:09.405 287 18228.46 43.86 52687.42 88888.00 2007-10-14 12:51:09.905 287 18228.42 43.78 52687.51 88888.00 2007-10-14 12:51:10.405 287 18228.48 43.75 52687.50 88888.00 2007-10-14 12:51:10.905 287 18228.48 43.80 52687.63 88888.00 2007-10-14 12:51:11.405 287 18228.41 43.84 52687.57 88888.00 2007-10-14 12:51:11.905 287 18228.25 43.86 52687.54 88888.00 2007-10-14 12:51:12.405 287 18228.28 43.92 52687.58 88888.00 2007-10-14 12:51:12.905 287 18228.14 43.89 52687.70 88888.00 2007-10-14 12:51:13.405 287 18228.26 43.85 52687.75 88888.00 2007-10-14 12:51:13.905 287 18228.41 43.94 52687.74 88888.00 2007-10-14 12:51:14.405 287 18228.46 43.97 52687.81 88888.00 2007-10-14 12:51:14.905 287 18228.47 44.02 52687.78 88888.00 2007-10-14 12:51:15.405 287 18228.41 44.04 52687.74 88888.00 2007-10-14 12:51:15.905 287 18228.44 43.96 52687.73 88888.00 2007-10-14 12:51:16.405 287 18228.40 43.98 52687.77 88888.00 2007-10-14 12:51:16.905 287 18228.57 43.99 52687.73 88888.00 2007-10-14 12:51:17.405 287 18228.50 43.94 52687.67 88888.00 2007-10-14 12:51:17.905 287 18228.48 44.02 52687.71 88888.00 2007-10-14 12:51:18.405 287 18228.46 44.08 52687.74 88888.00 2007-10-14 12:51:18.905 287 18228.32 44.19 52687.79 88888.00 2007-10-14 12:51:19.405 287 18228.45 44.08 52687.78 88888.00 2007-10-14 12:51:19.905 287 18228.62 44.10 52687.64 88888.00 2007-10-14 12:51:20.405 287 18228.64 44.15 52687.76 88888.00 2007-10-14 12:51:20.905 287 18228.56 44.12 52687.70 88888.00 2007-10-14 12:51:21.405 287 18228.47 44.05 52687.62 88888.00 2007-10-14 12:51:21.905 287 18228.65 44.11 52687.62 88888.00 2007-10-14 12:51:22.405 287 18228.68 44.10 52687.63 88888.00 2007-10-14 12:51:22.905 287 18228.56 44.04 52687.64 88888.00 2007-10-14 12:51:23.405 287 18228.56 44.00 52687.67 88888.00 2007-10-14 12:51:23.905 287 18228.65 44.11 52687.88 88888.00 2007-10-14 12:51:24.405 287 18228.75 44.16 52687.81 88888.00 2007-10-14 12:51:24.905 287 18228.66 44.24 52687.78 88888.00 2007-10-14 12:51:25.405 287 18228.67 44.23 52687.84 88888.00 2007-10-14 12:51:25.905 287 18228.64 44.23 52687.79 88888.00 2007-10-14 12:51:26.405 287 18228.62 44.19 52687.84 88888.00 2007-10-14 12:51:26.905 287 18228.59 44.06 52687.84 88888.00 2007-10-14 12:51:27.405 287 18228.61 44.01 52687.87 88888.00 2007-10-14 12:51:27.905 287 18228.71 44.08 52687.98 88888.00 2007-10-14 12:51:28.405 287 18228.68 44.08 52687.84 88888.00 2007-10-14 12:51:28.905 287 18228.64 44.11 52687.86 88888.00 2007-10-14 12:51:29.405 287 18228.64 44.03 52687.90 88888.00 2007-10-14 12:51:29.905 287 18228.63 44.07 52687.94 88888.00 2007-10-14 12:51:30.405 287 18228.56 44.08 52688.03 88888.00 2007-10-14 12:51:30.905 287 18228.59 44.06 52688.14 88888.00 2007-10-14 12:51:31.405 287 18228.45 44.10 52688.20 88888.00 2007-10-14 12:51:31.905 287 18228.40 44.12 52688.21 88888.00 2007-10-14 12:51:32.405 287 18228.51 44.16 52688.21 88888.00 2007-10-14 12:51:32.905 287 18228.52 44.15 52688.23 88888.00 2007-10-14 12:51:33.405 287 18228.35 44.19 52688.25 88888.00 2007-10-14 12:51:33.905 287 18228.30 44.20 52688.17 88888.00 2007-10-14 12:51:34.405 287 18228.30 44.18 52688.23 88888.00 2007-10-14 12:51:34.905 287 18228.33 44.16 52688.26 88888.00 2007-10-14 12:51:35.405 287 18228.43 44.21 52688.05 88888.00 2007-10-14 12:51:35.905 287 18228.48 44.13 52687.99 88888.00 2007-10-14 12:51:36.405 287 18228.42 44.03 52687.98 88888.00 2007-10-14 12:51:36.905 287 18228.41 43.99 52688.09 88888.00 2007-10-14 12:51:37.405 287 18228.35 43.99 52688.26 88888.00 2007-10-14 12:51:37.905 287 18228.35 43.96 52688.23 88888.00 2007-10-14 12:51:38.405 287 18228.31 44.01 52688.14 88888.00 2007-10-14 12:51:38.905 287 18228.23 44.04 52687.98 88888.00 2007-10-14 12:51:39.405 287 18228.18 43.96 52688.03 88888.00 2007-10-14 12:51:39.905 287 18228.25 44.01 52688.16 88888.00 2007-10-14 12:51:40.405 287 18228.14 44.08 52688.23 88888.00 2007-10-14 12:51:40.905 287 18228.21 44.08 52688.09 88888.00 2007-10-14 12:51:41.405 287 18228.37 44.06 52688.09 88888.00 2007-10-14 12:51:41.905 287 18228.36 44.11 52688.15 88888.00 2007-10-14 12:51:42.405 287 18228.32 44.10 52688.19 88888.00 2007-10-14 12:51:42.905 287 18228.34 44.10 52688.14 88888.00 2007-10-14 12:51:43.405 287 18228.39 44.07 52688.08 88888.00 2007-10-14 12:51:43.905 287 18228.37 44.12 52688.08 88888.00 2007-10-14 12:51:44.405 287 18228.32 44.05 52688.19 88888.00 2007-10-14 12:51:44.905 287 18228.23 44.06 52688.25 88888.00 2007-10-14 12:51:45.405 287 18228.34 44.14 52688.11 88888.00 2007-10-14 12:51:45.905 287 18228.42 44.15 52688.11 88888.00 2007-10-14 12:51:46.405 287 18228.31 44.11 52688.09 88888.00 2007-10-14 12:51:46.905 287 18228.25 44.06 52688.14 88888.00 2007-10-14 12:51:47.405 287 18228.23 44.09 52688.08 88888.00 2007-10-14 12:51:47.905 287 18228.14 44.20 52688.02 88888.00 2007-10-14 12:51:48.405 287 18227.90 44.25 52688.06 88888.00 2007-10-14 12:51:48.905 287 18227.81 44.10 52688.16 88888.00 2007-10-14 12:51:49.405 287 18227.93 44.13 52688.13 88888.00 2007-10-14 12:51:49.905 287 18228.11 44.20 52688.13 88888.00 2007-10-14 12:51:50.405 287 18228.12 44.19 52688.20 88888.00 2007-10-14 12:51:50.905 287 18228.20 44.26 52688.25 88888.00 2007-10-14 12:51:51.405 287 18228.20 44.29 52688.29 88888.00 2007-10-14 12:51:51.905 287 18228.32 44.40 52688.31 88888.00 2007-10-14 12:51:52.405 287 18228.26 44.40 52688.34 88888.00 2007-10-14 12:51:52.905 287 18228.17 44.37 52688.26 88888.00 2007-10-14 12:51:53.405 287 18228.15 44.36 52688.02 88888.00 2007-10-14 12:51:53.905 287 18228.17 44.40 52688.03 88888.00 2007-10-14 12:51:54.405 287 18228.20 44.37 52688.08 88888.00 2007-10-14 12:51:54.905 287 18228.11 44.40 52688.11 88888.00 2007-10-14 12:51:55.405 287 18228.03 44.47 52688.14 88888.00 2007-10-14 12:51:55.905 287 18228.08 44.41 52688.16 88888.00 2007-10-14 12:51:56.405 287 18228.01 44.36 52688.05 88888.00 2007-10-14 12:51:56.905 287 18228.01 44.36 52688.01 88888.00 2007-10-14 12:51:57.405 287 18228.12 44.40 52688.03 88888.00 2007-10-14 12:51:57.905 287 18228.01 44.44 52688.11 88888.00 2007-10-14 12:51:58.405 287 18228.26 44.47 52688.10 88888.00 2007-10-14 12:51:58.905 287 18228.26 44.45 52687.93 88888.00 2007-10-14 12:51:59.405 287 18228.03 44.43 52687.92 88888.00 2007-10-14 12:51:59.905 287 18227.99 44.43 52687.89 88888.00 2007-10-14 12:52:00.405 287 18228.02 44.41 52687.89 88888.00 2007-10-14 12:52:00.905 287 18227.96 44.40 52687.93 88888.00 2007-10-14 12:52:01.405 287 18227.95 44.45 52687.93 88888.00 2007-10-14 12:52:01.905 287 18227.97 44.41 52688.04 88888.00 2007-10-14 12:52:02.405 287 18228.08 44.39 52688.02 88888.00 2007-10-14 12:52:02.905 287 18228.03 44.42 52688.02 88888.00 2007-10-14 12:52:03.405 287 18227.91 44.47 52687.99 88888.00 2007-10-14 12:52:03.905 287 18227.90 44.45 52687.93 88888.00 2007-10-14 12:52:04.405 287 18227.89 44.46 52688.14 88888.00 2007-10-14 12:52:04.905 287 18227.83 44.42 52688.13 88888.00 2007-10-14 12:52:05.405 287 18227.98 44.39 52688.28 88888.00 2007-10-14 12:52:05.905 287 18227.89 44.39 52688.15 88888.00 2007-10-14 12:52:06.405 287 18227.80 44.35 52688.01 88888.00 2007-10-14 12:52:06.905 287 18227.66 44.37 52688.09 88888.00 2007-10-14 12:52:07.405 287 18227.64 44.37 52688.10 88888.00 2007-10-14 12:52:07.905 287 18227.54 44.44 52688.12 88888.00 2007-10-14 12:52:08.405 287 18227.49 44.44 52688.04 88888.00 2007-10-14 12:52:08.905 287 18227.58 44.48 52688.05 88888.00 2007-10-14 12:52:09.405 287 18227.67 44.47 52688.14 88888.00 2007-10-14 12:52:09.905 287 18227.75 44.34 52688.23 88888.00 2007-10-14 12:52:10.405 287 18227.64 44.33 52688.13 88888.00 2007-10-14 12:52:10.905 287 18227.75 44.45 52688.10 88888.00 2007-10-14 12:52:11.405 287 18227.90 44.44 52688.19 88888.00 2007-10-14 12:52:11.905 287 18227.80 44.49 52688.12 88888.00 2007-10-14 12:52:12.405 287 18227.82 44.56 52688.14 88888.00 2007-10-14 12:52:12.905 287 18227.76 44.58 52688.21 88888.00 2007-10-14 12:52:13.405 287 18227.53 44.60 52688.26 88888.00 2007-10-14 12:52:13.905 287 18227.55 44.52 52688.24 88888.00 2007-10-14 12:52:14.405 287 18227.67 44.52 52688.26 88888.00 2007-10-14 12:52:14.905 287 18227.76 44.57 52688.25 88888.00 2007-10-14 12:52:15.405 287 18227.57 44.54 52688.22 88888.00 2007-10-14 12:52:15.905 287 18227.48 44.57 52688.31 88888.00 2007-10-14 12:52:16.405 287 18227.48 44.58 52688.25 88888.00 2007-10-14 12:52:16.905 287 18227.41 44.59 52688.10 88888.00 2007-10-14 12:52:17.405 287 18227.36 44.58 52688.00 88888.00 2007-10-14 12:52:17.905 287 18227.34 44.56 52687.96 88888.00 2007-10-14 12:52:18.405 287 18227.26 44.56 52688.00 88888.00 2007-10-14 12:52:18.905 287 18227.34 44.62 52688.00 88888.00 2007-10-14 12:52:19.405 287 18227.33 44.61 52687.99 88888.00 2007-10-14 12:52:19.905 287 18227.41 44.64 52688.11 88888.00 2007-10-14 12:52:20.405 287 18227.42 44.70 52688.09 88888.00 2007-10-14 12:52:20.905 287 18227.32 44.78 52688.21 88888.00 2007-10-14 12:52:21.405 287 18227.35 44.74 52688.17 88888.00 2007-10-14 12:52:21.905 287 18227.35 44.80 52688.12 88888.00 2007-10-14 12:52:22.405 287 18227.44 44.82 52688.09 88888.00 2007-10-14 12:52:22.905 287 18227.23 44.87 52688.09 88888.00 2007-10-14 12:52:23.405 287 18227.10 44.94 52688.20 88888.00 2007-10-14 12:52:23.905 287 18227.27 44.92 52688.22 88888.00 2007-10-14 12:52:24.405 287 18227.42 44.84 52688.13 88888.00 2007-10-14 12:52:24.905 287 18227.44 44.86 52688.08 88888.00 2007-10-14 12:52:25.405 287 18227.36 44.90 52688.06 88888.00 2007-10-14 12:52:25.905 287 18227.30 44.93 52688.09 88888.00 2007-10-14 12:52:26.405 287 18227.25 44.97 52688.08 88888.00 2007-10-14 12:52:26.905 287 18227.27 44.93 52688.11 88888.00 2007-10-14 12:52:27.405 287 18227.21 44.92 52688.11 88888.00 2007-10-14 12:52:27.905 287 18227.12 44.94 52688.25 88888.00 2007-10-14 12:52:28.405 287 18227.06 45.05 52688.46 88888.00 2007-10-14 12:52:28.905 287 18227.20 45.06 52688.42 88888.00 2007-10-14 12:52:29.405 287 18227.09 45.07 52688.45 88888.00 2007-10-14 12:52:29.905 287 18227.16 45.07 52688.39 88888.00 2007-10-14 12:52:30.405 287 18227.36 45.09 52688.16 88888.00 2007-10-14 12:52:30.905 287 18227.39 45.12 52688.08 88888.00 2007-10-14 12:52:31.405 287 18227.43 45.12 52688.06 88888.00 2007-10-14 12:52:31.905 287 18227.42 45.13 52688.16 88888.00 2007-10-14 12:52:32.405 287 18227.35 45.14 52688.21 88888.00 2007-10-14 12:52:32.905 287 18227.27 45.15 52687.99 88888.00 2007-10-14 12:52:33.405 287 18227.37 45.11 52687.90 88888.00 2007-10-14 12:52:33.905 287 18227.42 45.11 52688.01 88888.00 2007-10-14 12:52:34.405 287 18227.35 45.23 52688.02 88888.00 2007-10-14 12:52:34.905 287 18227.30 45.34 52687.99 88888.00 2007-10-14 12:52:35.405 287 18227.32 45.34 52687.82 88888.00 2007-10-14 12:52:35.905 287 18227.41 45.34 52687.91 88888.00 2007-10-14 12:52:36.405 287 18227.45 45.37 52688.03 88888.00 2007-10-14 12:52:36.905 287 18227.38 45.40 52688.22 88888.00 2007-10-14 12:52:37.405 287 18227.30 45.41 52688.28 88888.00 2007-10-14 12:52:37.905 287 18227.45 45.38 52688.33 88888.00 2007-10-14 12:52:38.405 287 18227.45 45.40 52688.10 88888.00 2007-10-14 12:52:38.905 287 18227.52 45.43 52688.16 88888.00 2007-10-14 12:52:39.405 287 18227.49 45.52 52688.20 88888.00 2007-10-14 12:52:39.905 287 18227.57 45.54 52688.12 88888.00 2007-10-14 12:52:40.405 287 18227.53 45.59 52688.09 88888.00 2007-10-14 12:52:40.905 287 18227.36 45.59 52688.14 88888.00 2007-10-14 12:52:41.405 287 18227.46 45.64 52688.13 88888.00 2007-10-14 12:52:41.905 287 18227.58 45.65 52688.15 88888.00 2007-10-14 12:52:42.405 287 18227.53 45.63 52688.14 88888.00 2007-10-14 12:52:42.905 287 18227.53 45.60 52688.17 88888.00 2007-10-14 12:52:43.405 287 18227.54 45.56 52688.11 88888.00 2007-10-14 12:52:43.905 287 18227.57 45.48 52688.09 88888.00 2007-10-14 12:52:44.405 287 18227.63 45.44 52688.00 88888.00 2007-10-14 12:52:44.905 287 18227.65 45.48 52688.08 88888.00 2007-10-14 12:52:45.405 287 18227.67 45.53 52688.20 88888.00 2007-10-14 12:52:45.905 287 18227.77 45.51 52688.20 88888.00 2007-10-14 12:52:46.405 287 18227.74 45.48 52688.12 88888.00 2007-10-14 12:52:46.905 287 18227.71 45.51 52688.16 88888.00 2007-10-14 12:52:47.405 287 18227.69 45.56 52688.11 88888.00 2007-10-14 12:52:47.905 287 18227.80 45.55 52688.01 88888.00 2007-10-14 12:52:48.405 287 18227.93 45.59 52687.98 88888.00 2007-10-14 12:52:48.905 287 18227.79 45.52 52688.01 88888.00 2007-10-14 12:52:49.405 287 18227.71 45.48 52688.01 88888.00 2007-10-14 12:52:49.905 287 18227.88 45.54 52687.97 88888.00 2007-10-14 12:52:50.405 287 18227.92 45.52 52688.05 88888.00 2007-10-14 12:52:50.905 287 18227.71 45.41 52688.20 88888.00 2007-10-14 12:52:51.405 287 18227.74 45.40 52688.23 88888.00 2007-10-14 12:52:51.905 287 18227.78 45.44 52688.19 88888.00 2007-10-14 12:52:52.405 287 18227.80 45.52 52688.25 88888.00 2007-10-14 12:52:52.905 287 18227.77 45.48 52688.28 88888.00 2007-10-14 12:52:53.405 287 18227.77 45.55 52688.35 88888.00 2007-10-14 12:52:53.905 287 18227.78 45.55 52688.38 88888.00 2007-10-14 12:52:54.405 287 18227.74 45.54 52688.33 88888.00 2007-10-14 12:52:54.905 287 18227.63 45.57 52688.28 88888.00 2007-10-14 12:52:55.405 287 18227.77 45.65 52688.33 88888.00 2007-10-14 12:52:55.905 287 18227.89 45.64 52688.29 88888.00 2007-10-14 12:52:56.405 287 18227.87 45.63 52688.36 88888.00 2007-10-14 12:52:56.905 287 18227.87 45.58 52688.43 88888.00 2007-10-14 12:52:57.405 287 18227.82 45.61 52688.31 88888.00 2007-10-14 12:52:57.905 287 18227.78 45.65 52688.31 88888.00 2007-10-14 12:52:58.405 287 18227.74 45.70 52688.38 88888.00 2007-10-14 12:52:58.905 287 18227.72 45.61 52688.34 88888.00 2007-10-14 12:52:59.405 287 18227.69 45.61 52688.22 88888.00 2007-10-14 12:52:59.905 287 18227.80 45.70 52688.16 88888.00 2007-10-14 12:53:00.405 287 18227.76 45.64 52688.16 88888.00 2007-10-14 12:53:00.905 287 18227.79 45.57 52688.16 88888.00 2007-10-14 12:53:01.405 287 18227.76 45.60 52688.19 88888.00 2007-10-14 12:53:01.905 287 18227.75 45.61 52688.26 88888.00 2007-10-14 12:53:02.405 287 18227.75 45.58 52688.29 88888.00 2007-10-14 12:53:02.905 287 18227.72 45.62 52688.27 88888.00 2007-10-14 12:53:03.405 287 18227.70 45.71 52688.20 88888.00 2007-10-14 12:53:03.905 287 18227.68 45.70 52688.17 88888.00 2007-10-14 12:53:04.405 287 18227.63 45.73 52688.14 88888.00 2007-10-14 12:53:04.905 287 18227.54 45.74 52688.16 88888.00 2007-10-14 12:53:05.405 287 18227.55 45.71 52688.17 88888.00 2007-10-14 12:53:05.905 287 18227.42 45.73 52688.12 88888.00 2007-10-14 12:53:06.405 287 18227.44 45.72 52688.16 88888.00 2007-10-14 12:53:06.905 287 18227.43 45.67 52688.14 88888.00 2007-10-14 12:53:07.405 287 18227.41 45.56 52688.14 88888.00 2007-10-14 12:53:07.905 287 18227.57 45.51 52688.24 88888.00 2007-10-14 12:53:08.405 287 18227.64 45.52 52688.12 88888.00 2007-10-14 12:53:08.905 287 18227.46 45.54 52688.16 88888.00 2007-10-14 12:53:09.405 287 18227.41 45.48 52688.24 88888.00 2007-10-14 12:53:09.905 287 18227.44 45.57 52688.16 88888.00 2007-10-14 12:53:10.405 287 18227.46 45.59 52688.12 88888.00 2007-10-14 12:53:10.905 287 18227.35 45.64 52688.23 88888.00 2007-10-14 12:53:11.405 287 18227.20 45.69 52688.32 88888.00 2007-10-14 12:53:11.905 287 18227.12 45.71 52688.21 88888.00 2007-10-14 12:53:12.405 287 18227.09 45.60 52688.20 88888.00 2007-10-14 12:53:12.905 287 18226.93 45.57 52688.24 88888.00 2007-10-14 12:53:13.405 287 18227.02 45.57 52688.13 88888.00 2007-10-14 12:53:13.905 287 18227.03 45.54 52687.98 88888.00 2007-10-14 12:53:14.405 287 18227.10 45.47 52687.97 88888.00 2007-10-14 12:53:14.905 287 18227.07 45.46 52688.00 88888.00 2007-10-14 12:53:15.405 287 18227.19 45.51 52688.00 88888.00 2007-10-14 12:53:15.905 287 18227.03 45.52 52688.10 88888.00 2007-10-14 12:53:16.405 287 18227.04 45.53 52688.23 88888.00 2007-10-14 12:53:16.905 287 18227.12 45.55 52688.14 88888.00 2007-10-14 12:53:17.405 287 18227.25 45.56 52688.17 88888.00 2007-10-14 12:53:17.905 287 18227.26 45.57 52688.21 88888.00 2007-10-14 12:53:18.405 287 18227.28 45.54 52688.22 88888.00 2007-10-14 12:53:18.905 287 18227.12 45.57 52688.21 88888.00 2007-10-14 12:53:19.405 287 18227.05 45.52 52688.21 88888.00 2007-10-14 12:53:19.905 287 18227.11 45.46 52688.20 88888.00 2007-10-14 12:53:20.405 287 18227.07 45.47 52688.27 88888.00 2007-10-14 12:53:20.905 287 18226.93 45.46 52688.27 88888.00 2007-10-14 12:53:21.405 287 18227.02 45.43 52688.16 88888.00 2007-10-14 12:53:21.905 287 18227.03 45.41 52688.12 88888.00 2007-10-14 12:53:22.405 287 18227.09 45.37 52688.09 88888.00 2007-10-14 12:53:22.905 287 18227.11 45.37 52688.06 88888.00 2007-10-14 12:53:23.405 287 18226.92 45.34 52688.05 88888.00 2007-10-14 12:53:23.905 287 18226.99 45.40 52688.09 88888.00 2007-10-14 12:53:24.405 287 18227.14 45.46 52688.04 88888.00 2007-10-14 12:53:24.905 287 18227.11 45.47 52688.05 88888.00 2007-10-14 12:53:25.405 287 18227.11 45.42 52688.04 88888.00 2007-10-14 12:53:25.905 287 18227.01 45.46 52688.12 88888.00 2007-10-14 12:53:26.405 287 18227.03 45.43 52688.05 88888.00 2007-10-14 12:53:26.905 287 18227.04 45.49 52688.04 88888.00 2007-10-14 12:53:27.405 287 18227.14 45.46 52688.11 88888.00 2007-10-14 12:53:27.905 287 18227.14 45.42 52688.12 88888.00 2007-10-14 12:53:28.405 287 18227.09 45.41 52688.14 88888.00 2007-10-14 12:53:28.905 287 18226.90 45.43 52688.16 88888.00 2007-10-14 12:53:29.405 287 18226.90 45.47 52688.12 88888.00 2007-10-14 12:53:29.905 287 18226.96 45.42 52688.04 88888.00 2007-10-14 12:53:30.405 287 18226.92 45.37 52688.11 88888.00 2007-10-14 12:53:30.905 287 18227.00 45.39 52688.06 88888.00 2007-10-14 12:53:31.405 287 18227.10 45.32 52688.03 88888.00 2007-10-14 12:53:31.905 287 18227.10 45.30 52688.09 88888.00 2007-10-14 12:53:32.405 287 18227.21 45.36 52688.11 88888.00 2007-10-14 12:53:32.905 287 18227.14 45.41 52688.16 88888.00 2007-10-14 12:53:33.405 287 18227.16 45.44 52688.17 88888.00 2007-10-14 12:53:33.905 287 18227.14 45.40 52688.22 88888.00 2007-10-14 12:53:34.405 287 18227.10 45.37 52688.24 88888.00 2007-10-14 12:53:34.905 287 18227.16 45.39 52688.19 88888.00 2007-10-14 12:53:35.405 287 18227.11 45.41 52688.28 88888.00 2007-10-14 12:53:35.905 287 18227.07 45.48 52688.42 88888.00 2007-10-14 12:53:36.405 287 18227.11 45.47 52688.48 88888.00 2007-10-14 12:53:36.905 287 18227.06 45.45 52688.43 88888.00 2007-10-14 12:53:37.405 287 18227.06 45.42 52688.56 88888.00 2007-10-14 12:53:37.905 287 18227.00 45.45 52688.55 88888.00 2007-10-14 12:53:38.405 287 18227.04 45.42 52688.47 88888.00 2007-10-14 12:53:38.905 287 18227.04 45.37 52688.43 88888.00 2007-10-14 12:53:39.405 287 18227.19 45.43 52688.34 88888.00 2007-10-14 12:53:39.905 287 18227.07 45.43 52688.33 88888.00 2007-10-14 12:53:40.405 287 18227.01 45.37 52688.25 88888.00 2007-10-14 12:53:40.905 287 18226.96 45.44 52688.26 88888.00 2007-10-14 12:53:41.405 287 18226.92 45.49 52688.28 88888.00 2007-10-14 12:53:41.905 287 18226.82 45.48 52688.34 88888.00 2007-10-14 12:53:42.405 287 18226.83 45.52 52688.39 88888.00 2007-10-14 12:53:42.905 287 18226.89 45.49 52688.44 88888.00 2007-10-14 12:53:43.405 287 18226.90 45.54 52688.28 88888.00 2007-10-14 12:53:43.905 287 18226.87 45.55 52688.22 88888.00 2007-10-14 12:53:44.405 287 18226.85 45.64 52688.19 88888.00 2007-10-14 12:53:44.905 287 18226.73 45.67 52688.22 88888.00 2007-10-14 12:53:45.405 287 18226.80 45.69 52688.25 88888.00 2007-10-14 12:53:45.905 287 18226.99 45.65 52688.34 88888.00 2007-10-14 12:53:46.405 287 18226.82 45.65 52688.40 88888.00 2007-10-14 12:53:46.905 287 18226.77 45.73 52688.54 88888.00 2007-10-14 12:53:47.405 287 18226.68 45.72 52688.49 88888.00 2007-10-14 12:53:47.905 287 18226.63 45.75 52688.57 88888.00 2007-10-14 12:53:48.405 287 18226.70 45.72 52688.51 88888.00 2007-10-14 12:53:48.905 287 18226.69 45.72 52688.52 88888.00 2007-10-14 12:53:49.405 287 18226.65 45.73 52688.43 88888.00 2007-10-14 12:53:49.905 287 18226.72 45.69 52688.51 88888.00 2007-10-14 12:53:50.405 287 18226.76 45.71 52688.50 88888.00 2007-10-14 12:53:50.905 287 18226.85 45.65 52688.45 88888.00 2007-10-14 12:53:51.405 287 18226.76 45.52 52688.42 88888.00 2007-10-14 12:53:51.905 287 18226.78 45.55 52688.46 88888.00 2007-10-14 12:53:52.405 287 18226.84 45.62 52688.67 88888.00 2007-10-14 12:53:52.905 287 18226.90 45.66 52688.93 88888.00 2007-10-14 12:53:53.405 287 18226.77 45.68 52688.87 88888.00 2007-10-14 12:53:53.905 287 18226.69 45.67 52688.77 88888.00 2007-10-14 12:53:54.405 287 18226.73 45.66 52688.63 88888.00 2007-10-14 12:53:54.905 287 18226.71 45.66 52688.71 88888.00 2007-10-14 12:53:55.405 287 18226.66 45.67 52688.68 88888.00 2007-10-14 12:53:55.905 287 18226.59 45.68 52688.71 88888.00 2007-10-14 12:53:56.405 287 18226.62 45.66 52688.78 88888.00 2007-10-14 12:53:56.905 287 18226.56 45.69 52688.74 88888.00 2007-10-14 12:53:57.405 287 18226.71 45.73 52688.73 88888.00 2007-10-14 12:53:57.905 287 18226.62 45.67 52688.69 88888.00 2007-10-14 12:53:58.405 287 18226.55 45.66 52688.70 88888.00 2007-10-14 12:53:58.905 287 18226.52 45.60 52688.60 88888.00 2007-10-14 12:53:59.405 287 18226.47 45.57 52688.50 88888.00 2007-10-14 12:53:59.905 287 18226.45 45.57 52688.43 88888.00 2007-10-14 12:54:00.405 287 18226.37 45.58 52688.59 88888.00 2007-10-14 12:54:00.905 287 18226.38 45.66 52688.72 88888.00 2007-10-14 12:54:01.405 287 18226.34 45.70 52688.67 88888.00 2007-10-14 12:54:01.905 287 18226.34 45.71 52688.63 88888.00 2007-10-14 12:54:02.405 287 18226.39 45.73 52688.66 88888.00 2007-10-14 12:54:02.905 287 18226.44 45.71 52688.62 88888.00 2007-10-14 12:54:03.405 287 18226.39 45.59 52688.50 88888.00 2007-10-14 12:54:03.905 287 18226.30 45.57 52688.55 88888.00 2007-10-14 12:54:04.405 287 18226.44 45.70 52688.44 88888.00 2007-10-14 12:54:04.905 287 18226.39 45.65 52688.43 88888.00 2007-10-14 12:54:05.405 287 18226.07 45.63 52688.49 88888.00 2007-10-14 12:54:05.905 287 18226.25 45.65 52688.56 88888.00 2007-10-14 12:54:06.405 287 18226.48 45.60 52688.57 88888.00 2007-10-14 12:54:06.905 287 18226.48 45.58 52688.60 88888.00 2007-10-14 12:54:07.405 287 18226.39 45.60 52688.66 88888.00 2007-10-14 12:54:07.905 287 18226.19 45.61 52688.57 88888.00 2007-10-14 12:54:08.405 287 18226.09 45.65 52688.61 88888.00 2007-10-14 12:54:08.905 287 18226.04 45.75 52688.69 88888.00 2007-10-14 12:54:09.405 287 18226.05 45.73 52688.74 88888.00 2007-10-14 12:54:09.905 287 18226.12 45.75 52688.64 88888.00 2007-10-14 12:54:10.405 287 18226.03 45.68 52688.61 88888.00 2007-10-14 12:54:10.905 287 18226.01 45.64 52688.69 88888.00 2007-10-14 12:54:11.405 287 18226.00 45.60 52688.70 88888.00 2007-10-14 12:54:11.905 287 18225.94 45.63 52688.72 88888.00 2007-10-14 12:54:12.405 287 18226.04 45.67 52688.69 88888.00 2007-10-14 12:54:12.905 287 18225.91 45.72 52688.74 88888.00 2007-10-14 12:54:13.405 287 18226.01 45.77 52688.64 88888.00 2007-10-14 12:54:13.905 287 18225.97 45.71 52688.57 88888.00 2007-10-14 12:54:14.405 287 18225.93 45.67 52688.69 88888.00 2007-10-14 12:54:14.905 287 18225.86 45.65 52688.77 88888.00 2007-10-14 12:54:15.405 287 18225.85 45.65 52688.66 88888.00 2007-10-14 12:54:15.905 287 18225.94 45.58 52688.66 88888.00 2007-10-14 12:54:16.405 287 18225.96 45.71 52688.64 88888.00 2007-10-14 12:54:16.905 287 18225.94 45.71 52688.46 88888.00 2007-10-14 12:54:17.405 287 18225.98 45.61 52688.40 88888.00 2007-10-14 12:54:17.905 287 18226.13 45.63 52688.47 88888.00 2007-10-14 12:54:18.405 287 18226.05 45.75 52688.58 88888.00 2007-10-14 12:54:18.905 287 18225.93 45.79 52688.51 88888.00 2007-10-14 12:54:19.405 287 18225.93 45.84 52688.46 88888.00 2007-10-14 12:54:19.905 287 18226.02 45.85 52688.44 88888.00 2007-10-14 12:54:20.405 287 18226.04 45.89 52688.50 88888.00 2007-10-14 12:54:20.905 287 18225.94 45.90 52688.51 88888.00 2007-10-14 12:54:21.405 287 18226.01 45.94 52688.49 88888.00 2007-10-14 12:54:21.905 287 18226.15 45.91 52688.47 88888.00 2007-10-14 12:54:22.405 287 18226.26 45.90 52688.39 88888.00 2007-10-14 12:54:22.905 287 18226.30 45.89 52688.34 88888.00 2007-10-14 12:54:23.405 287 18226.29 45.89 52688.36 88888.00 2007-10-14 12:54:23.905 287 18226.22 45.88 52688.37 88888.00 2007-10-14 12:54:24.405 287 18226.20 46.02 52688.42 88888.00 2007-10-14 12:54:24.905 287 18226.23 45.92 52688.55 88888.00 2007-10-14 12:54:25.405 287 18226.15 45.84 52688.44 88888.00 2007-10-14 12:54:25.905 287 18226.11 45.82 52688.48 88888.00 2007-10-14 12:54:26.405 287 18226.06 45.87 52688.58 88888.00 2007-10-14 12:54:26.905 287 18226.08 45.98 52688.54 88888.00 2007-10-14 12:54:27.405 287 18226.06 45.98 52688.54 88888.00 2007-10-14 12:54:27.905 287 18226.13 45.90 52688.57 88888.00 2007-10-14 12:54:28.405 287 18226.07 45.90 52688.63 88888.00 2007-10-14 12:54:28.905 287 18225.94 45.87 52688.57 88888.00 2007-10-14 12:54:29.405 287 18226.03 45.81 52688.52 88888.00 2007-10-14 12:54:29.905 287 18226.01 45.81 52688.66 88888.00 2007-10-14 12:54:30.405 287 18226.05 45.79 52688.80 88888.00 2007-10-14 12:54:30.905 287 18226.08 45.77 52688.75 88888.00 2007-10-14 12:54:31.405 287 18226.04 45.77 52688.69 88888.00 2007-10-14 12:54:31.905 287 18225.96 45.87 52688.61 88888.00 2007-10-14 12:54:32.405 287 18226.00 45.98 52688.58 88888.00 2007-10-14 12:54:32.905 287 18225.96 45.94 52688.61 88888.00 2007-10-14 12:54:33.405 287 18226.04 45.90 52688.60 88888.00 2007-10-14 12:54:33.905 287 18226.08 45.91 52688.52 88888.00 2007-10-14 12:54:34.405 287 18226.15 46.01 52688.54 88888.00 2007-10-14 12:54:34.905 287 18226.12 46.07 52688.54 88888.00 2007-10-14 12:54:35.405 287 18226.09 46.11 52688.49 88888.00 2007-10-14 12:54:35.905 287 18226.16 46.16 52688.50 88888.00 2007-10-14 12:54:36.402 287 18226.15 46.18 52688.37 88888.00 2007-10-14 12:54:36.902 287 18226.22 46.13 52688.35 88888.00 2007-10-14 12:54:37.402 287 18226.06 46.15 52688.43 88888.00 2007-10-14 12:54:37.902 287 18225.95 46.11 52688.47 88888.00 2007-10-14 12:54:38.402 287 18226.00 46.07 52688.64 88888.00 2007-10-14 12:54:38.902 287 18225.92 46.10 52688.58 88888.00 2007-10-14 12:54:39.402 287 18225.89 46.14 52688.57 88888.00 2007-10-14 12:54:39.902 287 18225.91 46.13 52688.64 88888.00 2007-10-14 12:54:40.402 287 18226.05 46.08 52688.68 88888.00 2007-10-14 12:54:40.902 287 18226.07 46.03 52688.59 88888.00 2007-10-14 12:54:41.402 287 18226.06 45.99 52688.52 88888.00 2007-10-14 12:54:41.902 287 18226.17 45.96 52688.55 88888.00 2007-10-14 12:54:42.402 287 18226.06 46.01 52688.60 88888.00 2007-10-14 12:54:42.902 287 18225.96 46.00 52688.59 88888.00 2007-10-14 12:54:43.402 287 18225.92 46.01 52688.62 88888.00 2007-10-14 12:54:43.902 287 18225.92 45.99 52688.69 88888.00 2007-10-14 12:54:44.402 287 18225.81 45.92 52688.74 88888.00 2007-10-14 12:54:44.902 287 18225.96 45.95 52688.68 88888.00 2007-10-14 12:54:45.402 287 18225.84 45.99 52688.70 88888.00 2007-10-14 12:54:45.902 287 18225.83 45.87 52688.69 88888.00 2007-10-14 12:54:46.402 287 18225.65 45.90 52688.68 88888.00 2007-10-14 12:54:46.902 287 18225.68 45.85 52688.73 88888.00 2007-10-14 12:54:47.402 287 18225.67 45.81 52688.68 88888.00 2007-10-14 12:54:47.902 287 18225.58 45.81 52688.61 88888.00 2007-10-14 12:54:48.402 287 18225.62 45.86 52688.67 88888.00 2007-10-14 12:54:48.902 287 18225.72 45.89 52688.61 88888.00 2007-10-14 12:54:49.402 287 18225.71 45.84 52688.66 88888.00 2007-10-14 12:54:49.902 287 18225.61 45.75 52688.62 88888.00 2007-10-14 12:54:50.402 287 18225.48 45.68 52688.60 88888.00 2007-10-14 12:54:50.902 287 18225.61 45.67 52688.64 88888.00 2007-10-14 12:54:51.402 287 18225.71 45.66 52688.71 88888.00 2007-10-14 12:54:51.902 287 18225.82 45.71 52688.78 88888.00 2007-10-14 12:54:52.402 287 18225.84 45.78 52688.74 88888.00 2007-10-14 12:54:52.902 287 18225.75 45.75 52688.54 88888.00 2007-10-14 12:54:53.402 287 18225.63 45.66 52688.57 88888.00 2007-10-14 12:54:53.902 287 18225.46 45.62 52688.71 88888.00 2007-10-14 12:54:54.402 287 18225.73 45.62 52688.66 88888.00 2007-10-14 12:54:54.902 287 18225.84 45.53 52688.66 88888.00 2007-10-14 12:54:55.402 287 18225.73 45.54 52688.64 88888.00 2007-10-14 12:54:55.902 287 18225.78 45.48 52688.66 88888.00 2007-10-14 12:54:56.402 287 18225.70 45.42 52688.69 88888.00 2007-10-14 12:54:56.902 287 18225.64 45.49 52688.73 88888.00 2007-10-14 12:54:57.402 287 18225.70 45.51 52688.64 88888.00 2007-10-14 12:54:57.902 287 18225.81 45.51 52688.62 88888.00 2007-10-14 12:54:58.402 287 18225.80 45.47 52688.69 88888.00 2007-10-14 12:54:58.902 287 18225.76 45.47 52688.79 88888.00 2007-10-14 12:54:59.402 287 18225.80 45.43 52688.77 88888.00 2007-10-14 12:54:59.902 287 18226.02 45.43 52688.82 88888.00 2007-10-14 12:55:00.402 287 18225.92 45.48 52688.82 88888.00 2007-10-14 12:55:00.902 287 18225.96 45.51 52688.71 88888.00 2007-10-14 12:55:01.402 287 18226.01 45.53 52688.77 88888.00 2007-10-14 12:55:01.902 287 18225.95 45.47 52688.85 88888.00 2007-10-14 12:55:02.402 287 18225.82 45.51 52688.83 88888.00 2007-10-14 12:55:02.902 287 18225.84 45.44 52688.81 88888.00 2007-10-14 12:55:03.402 287 18225.90 45.44 52689.01 88888.00 2007-10-14 12:55:03.902 287 18225.84 45.47 52689.03 88888.00 2007-10-14 12:55:04.402 287 18225.54 45.51 52689.04 88888.00 2007-10-14 12:55:04.902 287 18225.72 45.62 52688.98 88888.00 2007-10-14 12:55:05.402 287 18225.92 45.63 52688.89 88888.00 2007-10-14 12:55:05.902 287 18226.00 45.59 52688.84 88888.00 2007-10-14 12:55:06.402 287 18225.96 45.57 52688.86 88888.00 2007-10-14 12:55:06.902 287 18226.02 45.58 52688.94 88888.00 2007-10-14 12:55:07.402 287 18225.95 45.53 52688.87 88888.00 2007-10-14 12:55:07.902 287 18225.71 45.55 52688.85 88888.00 2007-10-14 12:55:08.402 287 18225.74 45.57 52688.85 88888.00 2007-10-14 12:55:08.902 287 18225.91 45.52 52688.92 88888.00 2007-10-14 12:55:09.402 287 18226.00 45.52 52688.90 88888.00 2007-10-14 12:55:09.902 287 18226.12 45.51 52688.90 88888.00 2007-10-14 12:55:10.402 287 18226.22 45.55 52688.84 88888.00 2007-10-14 12:55:10.902 287 18226.04 45.55 52688.81 88888.00 2007-10-14 12:55:11.402 287 18225.98 45.49 52688.84 88888.00 2007-10-14 12:55:11.902 287 18226.06 45.41 52688.81 88888.00 2007-10-14 12:55:12.402 287 18226.00 45.42 52688.78 88888.00 2007-10-14 12:55:12.902 287 18226.08 45.45 52688.75 88888.00 2007-10-14 12:55:13.402 287 18226.16 45.54 52688.66 88888.00 2007-10-14 12:55:13.902 287 18226.16 45.55 52688.54 88888.00 2007-10-14 12:55:14.402 287 18226.06 45.52 52688.60 88888.00 2007-10-14 12:55:14.902 287 18226.03 45.55 52688.78 88888.00 2007-10-14 12:55:15.402 287 18225.97 45.62 52688.79 88888.00 2007-10-14 12:55:15.902 287 18225.95 45.64 52688.73 88888.00 2007-10-14 12:55:16.402 287 18226.01 45.59 52688.58 88888.00 2007-10-14 12:55:16.902 287 18226.13 45.46 52688.63 88888.00 2007-10-14 12:55:17.402 287 18226.18 45.45 52688.71 88888.00 2007-10-14 12:55:17.902 287 18226.13 45.39 52688.87 88888.00 2007-10-14 12:55:18.402 287 18226.06 45.38 52688.85 88888.00 2007-10-14 12:55:18.902 287 18226.06 45.45 52688.86 88888.00 2007-10-14 12:55:19.402 287 18226.03 45.37 52688.84 88888.00 2007-10-14 12:55:19.902 287 18225.96 45.34 52688.89 88888.00 2007-10-14 12:55:20.402 287 18225.92 45.27 52688.89 88888.00 2007-10-14 12:55:20.902 287 18226.00 45.27 52688.92 88888.00 2007-10-14 12:55:21.402 287 18226.02 45.41 52688.86 88888.00 2007-10-14 12:55:21.902 287 18225.98 45.47 52688.80 88888.00 2007-10-14 12:55:22.402 287 18225.94 45.39 52688.82 88888.00 2007-10-14 12:55:22.902 287 18225.93 45.35 52688.78 88888.00 2007-10-14 12:55:23.402 287 18225.76 45.35 52688.78 88888.00 2007-10-14 12:55:23.902 287 18225.75 45.24 52688.89 88888.00 2007-10-14 12:55:24.402 287 18225.74 45.21 52688.86 88888.00 2007-10-14 12:55:24.902 287 18225.82 45.25 52688.89 88888.00 2007-10-14 12:55:25.402 287 18225.93 45.24 52688.91 88888.00 2007-10-14 12:55:25.902 287 18225.95 45.31 52688.92 88888.00 2007-10-14 12:55:26.402 287 18225.91 45.28 52688.92 88888.00 2007-10-14 12:55:26.902 287 18225.89 45.26 52688.81 88888.00 2007-10-14 12:55:27.402 287 18225.86 45.34 52688.83 88888.00 2007-10-14 12:55:27.902 287 18225.82 45.34 52688.92 88888.00 2007-10-14 12:55:28.402 287 18225.81 45.32 52688.90 88888.00 2007-10-14 12:55:28.902 287 18225.82 45.34 52688.80 88888.00 2007-10-14 12:55:29.402 287 18225.80 45.35 52688.74 88888.00 2007-10-14 12:55:29.902 287 18225.75 45.37 52688.68 88888.00 2007-10-14 12:55:30.402 287 18225.85 45.42 52688.63 88888.00 2007-10-14 12:55:30.902 287 18225.90 45.36 52688.64 88888.00 2007-10-14 12:55:31.402 287 18225.91 45.28 52688.71 88888.00 2007-10-14 12:55:31.902 287 18225.78 45.25 52688.73 88888.00 2007-10-14 12:55:32.402 287 18225.75 45.24 52688.78 88888.00 2007-10-14 12:55:32.902 287 18225.87 45.19 52688.81 88888.00 2007-10-14 12:55:33.402 287 18225.82 45.20 52688.75 88888.00 2007-10-14 12:55:33.902 287 18225.79 45.22 52688.84 88888.00 2007-10-14 12:55:34.402 287 18225.81 45.28 52688.86 88888.00 2007-10-14 12:55:34.902 287 18225.86 45.24 52688.79 88888.00 2007-10-14 12:55:35.402 287 18225.65 45.20 52688.82 88888.00 2007-10-14 12:55:35.902 287 18225.59 45.26 52688.85 88888.00 2007-10-14 12:55:36.402 287 18225.68 45.23 52688.78 88888.00 2007-10-14 12:55:36.902 287 18225.84 45.21 52688.68 88888.00 2007-10-14 12:55:37.402 287 18225.96 45.18 52688.84 88888.00 2007-10-14 12:55:37.902 287 18225.90 45.15 52688.91 88888.00 2007-10-14 12:55:38.402 287 18225.94 45.15 52688.87 88888.00 2007-10-14 12:55:38.902 287 18225.80 45.19 52688.94 88888.00 2007-10-14 12:55:39.402 287 18225.48 45.14 52689.02 88888.00 2007-10-14 12:55:39.902 287 18225.69 45.23 52689.03 88888.00 2007-10-14 12:55:40.402 287 18225.64 45.25 52688.80 88888.00 2007-10-14 12:55:40.902 287 18225.69 45.15 52688.94 88888.00 2007-10-14 12:55:41.402 287 18225.78 45.15 52689.01 88888.00 2007-10-14 12:55:41.902 287 18225.71 45.21 52688.86 88888.00 2007-10-14 12:55:42.402 287 18225.62 45.24 52688.98 88888.00 2007-10-14 12:55:42.902 287 18225.75 45.25 52689.03 88888.00 2007-10-14 12:55:43.402 287 18225.85 45.21 52689.02 88888.00 2007-10-14 12:55:43.902 287 18225.82 45.26 52689.06 88888.00 2007-10-14 12:55:44.402 287 18225.85 45.28 52688.98 88888.00 2007-10-14 12:55:44.902 287 18225.82 45.18 52688.83 88888.00 2007-10-14 12:55:45.402 287 18225.62 45.09 52688.74 88888.00 2007-10-14 12:55:45.902 287 18225.78 45.13 52688.66 88888.00 2007-10-14 12:55:46.402 287 18225.81 45.16 52688.71 88888.00 2007-10-14 12:55:46.902 287 18225.70 45.20 52688.66 88888.00 2007-10-14 12:55:47.402 287 18225.75 45.23 52688.64 88888.00 2007-10-14 12:55:47.902 287 18225.80 45.26 52688.91 88888.00 2007-10-14 12:55:48.402 287 18225.84 45.29 52688.98 88888.00 2007-10-14 12:55:48.902 287 18225.85 45.26 52689.00 88888.00 2007-10-14 12:55:49.402 287 18225.85 45.19 52688.97 88888.00 2007-10-14 12:55:49.902 287 18225.87 45.22 52689.03 88888.00 2007-10-14 12:55:50.402 287 18225.81 45.26 52689.01 88888.00 2007-10-14 12:55:50.902 287 18225.69 45.27 52689.05 88888.00 2007-10-14 12:55:51.402 287 18225.63 45.32 52688.96 88888.00 2007-10-14 12:55:51.902 287 18225.61 45.35 52688.97 88888.00 2007-10-14 12:55:52.402 287 18225.51 45.30 52688.98 88888.00 2007-10-14 12:55:52.902 287 18225.49 45.22 52688.92 88888.00 2007-10-14 12:55:53.402 287 18225.51 45.23 52688.80 88888.00 2007-10-14 12:55:53.902 287 18225.50 45.32 52688.77 88888.00 2007-10-14 12:55:54.402 287 18225.44 45.22 52688.75 88888.00 2007-10-14 12:55:54.902 287 18225.54 45.18 52688.83 88888.00 2007-10-14 12:55:55.402 287 18225.49 45.19 52688.97 88888.00 2007-10-14 12:55:55.902 287 18225.36 45.28 52688.95 88888.00 2007-10-14 12:55:56.402 287 18225.47 45.32 52688.96 88888.00 2007-10-14 12:55:56.902 287 18225.48 45.35 52689.04 88888.00 2007-10-14 12:55:57.402 287 18225.53 45.34 52689.03 88888.00 2007-10-14 12:55:57.902 287 18225.51 45.33 52688.86 88888.00 2007-10-14 12:55:58.402 287 18225.57 45.43 52688.90 88888.00 2007-10-14 12:55:58.902 287 18225.40 45.47 52688.95 88888.00 2007-10-14 12:55:59.402 287 18225.38 45.41 52688.89 88888.00 2007-10-14 12:55:59.902 287 18225.35 45.28 52688.89 88888.00 2007-10-14 12:56:00.402 287 18225.32 45.34 52688.85 88888.00 2007-10-14 12:56:00.902 287 18225.22 45.42 52688.91 88888.00 2007-10-14 12:56:01.402 287 18225.32 45.41 52688.95 88888.00 2007-10-14 12:56:01.902 287 18225.51 45.40 52689.03 88888.00 2007-10-14 12:56:02.402 287 18225.62 45.48 52689.00 88888.00 2007-10-14 12:56:02.902 287 18225.46 45.49 52689.02 88888.00 2007-10-14 12:56:03.402 287 18225.29 45.42 52688.98 88888.00 2007-10-14 12:56:03.902 287 18225.40 45.51 52689.02 88888.00 2007-10-14 12:56:04.402 287 18225.54 45.60 52688.94 88888.00 2007-10-14 12:56:04.902 287 18225.43 45.57 52689.01 88888.00 2007-10-14 12:56:05.402 287 18225.36 45.52 52689.05 88888.00 2007-10-14 12:56:05.902 287 18225.33 45.60 52689.07 88888.00 2007-10-14 12:56:06.402 287 18225.33 45.62 52689.03 88888.00 2007-10-14 12:56:06.902 287 18225.29 45.69 52688.93 88888.00 2007-10-14 12:56:07.402 287 18225.28 45.66 52689.01 88888.00 2007-10-14 12:56:07.902 287 18225.36 45.79 52689.03 88888.00 2007-10-14 12:56:08.402 287 18225.52 45.81 52689.07 88888.00 2007-10-14 12:56:08.902 287 18225.53 45.80 52689.06 88888.00 2007-10-14 12:56:09.402 287 18225.43 45.85 52689.07 88888.00 2007-10-14 12:56:09.902 287 18225.39 45.92 52688.98 88888.00 2007-10-14 12:56:10.402 287 18225.51 45.94 52688.96 88888.00 2007-10-14 12:56:10.902 287 18225.38 45.95 52688.86 88888.00 2007-10-14 12:56:11.402 287 18225.30 46.02 52688.86 88888.00 2007-10-14 12:56:11.902 287 18225.32 45.99 52688.97 88888.00 2007-10-14 12:56:12.402 287 18225.40 45.94 52689.05 88888.00 2007-10-14 12:56:12.902 287 18225.44 45.95 52689.01 88888.00 2007-10-14 12:56:13.402 287 18225.41 46.02 52689.03 88888.00 2007-10-14 12:56:13.902 287 18225.43 46.00 52689.03 88888.00 2007-10-14 12:56:14.402 287 18225.38 46.05 52689.02 88888.00 2007-10-14 12:56:14.902 287 18225.40 46.07 52688.93 88888.00 2007-10-14 12:56:15.402 287 18225.28 46.08 52688.82 88888.00 2007-10-14 12:56:15.902 287 18225.25 46.06 52688.72 88888.00 2007-10-14 12:56:16.402 287 18225.44 46.00 52688.70 88888.00 2007-10-14 12:56:16.902 287 18225.43 45.88 52688.69 88888.00 2007-10-14 12:56:17.402 287 18225.33 45.90 52688.89 88888.00 2007-10-14 12:56:17.902 287 18225.38 45.91 52689.05 88888.00 2007-10-14 12:56:18.402 287 18225.50 45.93 52688.95 88888.00 2007-10-14 12:56:18.902 287 18225.61 46.00 52688.84 88888.00 2007-10-14 12:56:19.402 287 18225.69 46.00 52688.85 88888.00 2007-10-14 12:56:19.902 287 18225.64 46.02 52688.86 88888.00 2007-10-14 12:56:20.402 287 18225.49 46.06 52688.84 88888.00 2007-10-14 12:56:20.902 287 18225.37 46.04 52688.78 88888.00 2007-10-14 12:56:21.402 287 18225.40 46.03 52688.78 88888.00 2007-10-14 12:56:21.902 287 18225.33 46.06 52688.77 88888.00 2007-10-14 12:56:22.402 287 18225.42 46.13 52688.77 88888.00 2007-10-14 12:56:22.902 287 18225.44 46.10 52688.83 88888.00 2007-10-14 12:56:23.402 287 18225.51 46.03 52688.86 88888.00 2007-10-14 12:56:23.902 287 18225.70 46.03 52688.93 88888.00 2007-10-14 12:56:24.402 287 18225.62 46.12 52688.97 88888.00 2007-10-14 12:56:24.902 287 18225.64 46.18 52689.03 88888.00 2007-10-14 12:56:25.402 287 18225.61 46.15 52688.94 88888.00 2007-10-14 12:56:25.902 287 18225.75 46.18 52688.94 88888.00 2007-10-14 12:56:26.402 287 18225.76 46.18 52688.72 88888.00 2007-10-14 12:56:26.902 287 18225.76 46.15 52688.78 88888.00 2007-10-14 12:56:27.402 287 18225.75 46.18 52688.92 88888.00 2007-10-14 12:56:27.902 287 18225.71 46.21 52688.95 88888.00 2007-10-14 12:56:28.402 287 18225.54 46.24 52688.95 88888.00 2007-10-14 12:56:28.902 287 18225.60 46.22 52689.04 88888.00 2007-10-14 12:56:29.402 287 18225.54 46.12 52689.00 88888.00 2007-10-14 12:56:29.902 287 18225.44 46.08 52688.96 88888.00 2007-10-14 12:56:30.402 287 18225.54 46.11 52688.94 88888.00 2007-10-14 12:56:30.902 287 18225.55 46.25 52689.02 88888.00 2007-10-14 12:56:31.402 287 18225.39 46.21 52689.00 88888.00 2007-10-14 12:56:31.902 287 18225.50 46.24 52689.06 88888.00 2007-10-14 12:56:32.402 287 18225.60 46.25 52689.05 88888.00 2007-10-14 12:56:32.902 287 18225.82 46.18 52688.97 88888.00 2007-10-14 12:56:33.402 287 18225.80 46.25 52688.89 88888.00 2007-10-14 12:56:33.902 287 18225.68 46.26 52688.86 88888.00 2007-10-14 12:56:34.402 287 18225.60 46.22 52688.86 88888.00 2007-10-14 12:56:34.902 287 18225.60 46.15 52688.79 88888.00 2007-10-14 12:56:35.402 287 18225.70 46.14 52688.85 88888.00 2007-10-14 12:56:35.902 287 18225.76 46.14 52688.89 88888.00 2007-10-14 12:56:36.402 287 18225.68 46.09 52688.92 88888.00 2007-10-14 12:56:36.902 287 18225.57 46.13 52688.89 88888.00 2007-10-14 12:56:37.402 287 18225.68 46.15 52688.85 88888.00 2007-10-14 12:56:37.902 287 18225.76 46.15 52688.97 88888.00 2007-10-14 12:56:38.402 287 18225.81 46.10 52689.00 88888.00 2007-10-14 12:56:38.902 287 18225.70 46.12 52689.06 88888.00 2007-10-14 12:56:39.402 287 18225.61 46.13 52689.09 88888.00 2007-10-14 12:56:39.902 287 18225.62 46.10 52689.13 88888.00 2007-10-14 12:56:40.402 287 18225.74 46.11 52689.14 88888.00 2007-10-14 12:56:40.902 287 18225.95 46.23 52688.96 88888.00 2007-10-14 12:56:41.402 287 18225.89 46.16 52688.89 88888.00 2007-10-14 12:56:41.902 287 18225.80 46.25 52688.93 88888.00 2007-10-14 12:56:42.402 287 18225.85 46.31 52688.93 88888.00 2007-10-14 12:56:42.902 287 18225.89 46.25 52689.06 88888.00 2007-10-14 12:56:43.402 287 18225.80 46.24 52689.13 88888.00 2007-10-14 12:56:43.902 287 18225.73 46.20 52689.10 88888.00 2007-10-14 12:56:44.402 287 18225.82 46.24 52689.19 88888.00 2007-10-14 12:56:44.902 287 18225.85 46.27 52689.10 88888.00 2007-10-14 12:56:45.402 287 18225.80 46.31 52688.96 88888.00 2007-10-14 12:56:45.902 287 18225.82 46.35 52688.94 88888.00 2007-10-14 12:56:46.402 287 18225.96 46.31 52688.92 88888.00 2007-10-14 12:56:46.902 287 18226.04 46.26 52688.79 88888.00 2007-10-14 12:56:47.402 287 18226.00 46.29 52688.75 88888.00 2007-10-14 12:56:47.902 287 18225.87 46.30 52688.84 88888.00 2007-10-14 12:56:48.402 287 18225.81 46.25 52688.87 88888.00 2007-10-14 12:56:48.902 287 18225.87 46.23 52689.04 88888.00 2007-10-14 12:56:49.402 287 18225.81 46.14 52689.06 88888.00 2007-10-14 12:56:49.902 287 18225.75 46.19 52688.93 88888.00 2007-10-14 12:56:50.402 287 18225.79 46.24 52688.94 88888.00 2007-10-14 12:56:50.902 287 18225.89 46.28 52689.07 88888.00 2007-10-14 12:56:51.402 287 18225.68 46.23 52689.15 88888.00 2007-10-14 12:56:51.902 287 18225.68 46.24 52688.98 88888.00 2007-10-14 12:56:52.402 287 18225.70 46.26 52689.06 88888.00 2007-10-14 12:56:52.902 287 18225.67 46.28 52689.13 88888.00 2007-10-14 12:56:53.402 287 18225.72 46.25 52689.15 88888.00 2007-10-14 12:56:53.902 287 18225.85 46.22 52689.14 88888.00 2007-10-14 12:56:54.402 287 18225.87 46.24 52689.16 88888.00 2007-10-14 12:56:54.902 287 18225.73 46.26 52689.08 88888.00 2007-10-14 12:56:55.402 287 18225.71 46.24 52689.31 88888.00 2007-10-14 12:56:55.902 287 18225.90 46.13 52689.32 88888.00 2007-10-14 12:56:56.402 287 18225.86 46.19 52689.38 88888.00 2007-10-14 12:56:56.902 287 18225.92 46.29 52689.38 88888.00 2007-10-14 12:56:57.402 287 18226.01 46.26 52689.33 88888.00 2007-10-14 12:56:57.902 287 18226.00 46.25 52689.29 88888.00 2007-10-14 12:56:58.402 287 18226.07 46.38 52689.15 88888.00 2007-10-14 12:56:58.902 287 18226.04 46.36 52689.25 88888.00 2007-10-14 12:56:59.402 287 18226.03 46.34 52689.19 88888.00 2007-10-14 12:56:59.902 287 18226.05 46.26 52689.12 88888.00 2007-10-14 12:57:00.402 287 18226.12 46.23 52689.15 88888.00 2007-10-14 12:57:00.902 287 18226.02 46.30 52689.30 88888.00 2007-10-14 12:57:01.402 287 18225.89 46.38 52689.32 88888.00 2007-10-14 12:57:01.902 287 18225.96 46.37 52689.33 88888.00 2007-10-14 12:57:02.402 287 18225.92 46.35 52689.44 88888.00 2007-10-14 12:57:02.902 287 18225.87 46.34 52689.52 88888.00 2007-10-14 12:57:03.402 287 18225.94 46.36 52689.29 88888.00 2007-10-14 12:57:03.902 287 18226.00 46.51 52689.47 88888.00 2007-10-14 12:57:04.402 287 18225.87 46.52 52689.58 88888.00 2007-10-14 12:57:04.902 287 18225.83 46.48 52689.60 88888.00 2007-10-14 12:57:05.402 287 18225.86 46.44 52689.49 88888.00 2007-10-14 12:57:05.902 287 18225.86 46.43 52689.48 88888.00 2007-10-14 12:57:06.402 287 18225.91 46.51 52689.39 88888.00 2007-10-14 12:57:06.902 287 18225.76 46.63 52689.37 88888.00 2007-10-14 12:57:07.402 287 18225.75 46.58 52689.22 88888.00 2007-10-14 12:57:07.902 287 18225.91 46.48 52689.10 88888.00 2007-10-14 12:57:08.402 287 18225.95 46.41 52689.21 88888.00 2007-10-14 12:57:08.902 287 18225.93 46.45 52689.26 88888.00 2007-10-14 12:57:09.402 287 18225.82 46.60 52689.21 88888.00 2007-10-14 12:57:09.902 287 18225.91 46.63 52689.25 88888.00 2007-10-14 12:57:10.402 287 18226.01 46.59 52689.30 88888.00 2007-10-14 12:57:10.902 287 18226.06 46.49 52689.27 88888.00 2007-10-14 12:57:11.402 287 18226.18 46.47 52689.29 88888.00 2007-10-14 12:57:11.902 287 18226.08 46.55 52689.25 88888.00 2007-10-14 12:57:12.402 287 18226.11 46.62 52689.25 88888.00 2007-10-14 12:57:12.902 287 18225.98 46.61 52689.40 88888.00 2007-10-14 12:57:13.402 287 18225.78 46.53 52689.25 88888.00 2007-10-14 12:57:13.902 287 18225.76 46.44 52689.27 88888.00 2007-10-14 12:57:14.402 287 18225.84 46.47 52689.39 88888.00 2007-10-14 12:57:14.902 287 18225.83 46.55 52689.36 88888.00 2007-10-14 12:57:15.402 287 18225.76 46.60 52689.41 88888.00 2007-10-14 12:57:15.902 287 18225.81 46.61 52689.45 88888.00 2007-10-14 12:57:16.402 287 18225.60 46.59 52689.51 88888.00 2007-10-14 12:57:16.902 287 18225.61 46.59 52689.58 88888.00 2007-10-14 12:57:17.402 287 18225.67 46.56 52689.49 88888.00 2007-10-14 12:57:17.902 287 18225.58 46.53 52689.21 88888.00 2007-10-14 12:57:18.402 287 18225.47 46.46 52689.20 88888.00 2007-10-14 12:57:18.902 287 18225.59 46.54 52689.39 88888.00 2007-10-14 12:57:19.402 287 18225.58 46.62 52689.47 88888.00 2007-10-14 12:57:19.902 287 18225.53 46.63 52689.32 88888.00 2007-10-14 12:57:20.402 287 18225.47 46.54 52689.13 88888.00 2007-10-14 12:57:20.902 287 18225.49 46.49 52689.33 88888.00 2007-10-14 12:57:21.402 287 18225.50 46.49 52689.38 88888.00 2007-10-14 12:57:21.902 287 18225.24 46.51 52689.32 88888.00 2007-10-14 12:57:22.402 287 18225.21 46.56 52689.37 88888.00 2007-10-14 12:57:22.902 287 18225.30 46.54 52689.38 88888.00 2007-10-14 12:57:23.402 287 18225.17 46.64 52689.53 88888.00 2007-10-14 12:57:23.902 287 18225.09 46.61 52689.55 88888.00 2007-10-14 12:57:24.402 287 18225.02 46.55 52689.61 88888.00 2007-10-14 12:57:24.902 287 18225.02 46.56 52689.66 88888.00 2007-10-14 12:57:25.402 287 18225.07 46.59 52689.62 88888.00 2007-10-14 12:57:25.902 287 18225.27 46.57 52689.59 88888.00 2007-10-14 12:57:26.402 287 18225.15 46.51 52689.60 88888.00 2007-10-14 12:57:26.902 287 18225.10 46.54 52689.64 88888.00 2007-10-14 12:57:27.402 287 18225.16 46.61 52689.50 88888.00 2007-10-14 12:57:27.902 287 18225.14 46.51 52689.59 88888.00 2007-10-14 12:57:28.402 287 18225.09 46.47 52689.64 88888.00 2007-10-14 12:57:28.902 287 18225.09 46.46 52689.68 88888.00 2007-10-14 12:57:29.402 287 18225.00 46.51 52689.54 88888.00 2007-10-14 12:57:29.902 287 18225.02 46.43 52689.58 88888.00 2007-10-14 12:57:30.402 287 18225.00 46.45 52689.58 88888.00 2007-10-14 12:57:30.902 287 18225.09 46.49 52689.58 88888.00 2007-10-14 12:57:31.402 287 18225.04 46.48 52689.74 88888.00 2007-10-14 12:57:31.902 287 18224.95 46.47 52689.73 88888.00 2007-10-14 12:57:32.402 287 18225.02 46.46 52689.71 88888.00 2007-10-14 12:57:32.902 287 18225.09 46.46 52689.79 88888.00 2007-10-14 12:57:33.402 287 18225.03 46.46 52689.77 88888.00 2007-10-14 12:57:33.902 287 18225.05 46.46 52689.83 88888.00 2007-10-14 12:57:34.402 287 18225.22 46.44 52689.87 88888.00 2007-10-14 12:57:34.902 287 18225.29 46.43 52689.79 88888.00 2007-10-14 12:57:35.402 287 18225.26 46.46 52689.56 88888.00 2007-10-14 12:57:35.902 287 18225.18 46.47 52689.62 88888.00 2007-10-14 12:57:36.402 287 18225.09 46.47 52689.58 88888.00 2007-10-14 12:57:36.902 287 18224.96 46.44 52689.71 88888.00 2007-10-14 12:57:37.402 287 18224.98 46.37 52689.75 88888.00 2007-10-14 12:57:37.902 287 18224.96 46.44 52689.77 88888.00 2007-10-14 12:57:38.402 287 18224.98 46.54 52689.78 88888.00 2007-10-14 12:57:38.902 287 18225.03 46.54 52689.77 88888.00 2007-10-14 12:57:39.402 287 18225.11 46.47 52689.68 88888.00 2007-10-14 12:57:39.902 287 18225.02 46.36 52689.73 88888.00 2007-10-14 12:57:40.402 287 18225.02 46.42 52689.63 88888.00 2007-10-14 12:57:40.902 287 18225.05 46.47 52689.61 88888.00 2007-10-14 12:57:41.402 287 18225.06 46.52 52689.71 88888.00 2007-10-14 12:57:41.902 287 18225.05 46.55 52689.72 88888.00 2007-10-14 12:57:42.402 287 18225.03 46.54 52689.64 88888.00 2007-10-14 12:57:42.902 287 18224.95 46.57 52689.58 88888.00 2007-10-14 12:57:43.402 287 18224.94 46.61 52689.77 88888.00 2007-10-14 12:57:43.902 287 18224.81 46.55 52689.82 88888.00 2007-10-14 12:57:44.402 287 18224.86 46.57 52689.93 88888.00 2007-10-14 12:57:44.902 287 18224.81 46.66 52690.10 88888.00 2007-10-14 12:57:45.402 287 18224.79 46.70 52689.95 88888.00 2007-10-14 12:57:45.902 287 18224.77 46.70 52689.85 88888.00 2007-10-14 12:57:46.402 287 18224.61 46.73 52689.88 88888.00 2007-10-14 12:57:46.902 287 18224.64 46.64 52689.77 88888.00 2007-10-14 12:57:47.402 287 18224.73 46.53 52689.68 88888.00 2007-10-14 12:57:47.902 287 18224.94 46.54 52689.76 88888.00 2007-10-14 12:57:48.402 287 18225.16 46.56 52689.86 88888.00 2007-10-14 12:57:48.902 287 18225.02 46.64 52689.90 88888.00 2007-10-14 12:57:49.402 287 18224.94 46.72 52690.03 88888.00 2007-10-14 12:57:49.902 287 18224.84 46.71 52689.99 88888.00 2007-10-14 12:57:50.402 287 18224.74 46.75 52690.03 88888.00 2007-10-14 12:57:50.902 287 18224.70 46.75 52690.05 88888.00 2007-10-14 12:57:51.402 287 18224.65 46.73 52690.10 88888.00 2007-10-14 12:57:51.902 287 18224.53 46.74 52690.23 88888.00 2007-10-14 12:57:52.402 287 18224.45 46.86 52690.18 88888.00 2007-10-14 12:57:52.902 287 18224.44 46.87 52690.11 88888.00 2007-10-14 12:57:53.402 287 18224.64 46.88 52690.14 88888.00 2007-10-14 12:57:53.902 287 18224.62 46.91 52690.19 88888.00 2007-10-14 12:57:54.402 287 18224.65 46.91 52690.18 88888.00 2007-10-14 12:57:54.902 287 18224.71 46.86 52690.20 88888.00 2007-10-14 12:57:55.402 287 18224.88 46.88 52690.12 88888.00 2007-10-14 12:57:55.902 287 18224.85 46.91 52689.91 88888.00 2007-10-14 12:57:56.402 287 18224.73 46.93 52689.99 88888.00 2007-10-14 12:57:56.902 287 18224.66 47.02 52690.06 88888.00 2007-10-14 12:57:57.402 287 18224.55 47.08 52690.02 88888.00 2007-10-14 12:57:57.902 287 18224.63 47.06 52689.89 88888.00 2007-10-14 12:57:58.402 287 18224.78 47.02 52689.86 88888.00 2007-10-14 12:57:58.902 287 18224.89 47.03 52690.05 88888.00 2007-10-14 12:57:59.402 287 18224.76 47.06 52689.99 88888.00 2007-10-14 12:57:59.902 287 18224.79 47.06 52689.89 88888.00 2007-10-14 12:58:00.402 287 18224.83 47.02 52689.76 88888.00 2007-10-14 12:58:00.902 287 18224.74 47.05 52689.74 88888.00 2007-10-14 12:58:01.402 287 18224.62 47.10 52689.86 88888.00 2007-10-14 12:58:01.902 287 18224.62 47.22 52689.95 88888.00 2007-10-14 12:58:02.402 287 18224.74 47.23 52690.05 88888.00 2007-10-14 12:58:02.902 287 18224.77 47.26 52690.06 88888.00 2007-10-14 12:58:03.402 287 18224.68 47.22 52689.98 88888.00 2007-10-14 12:58:03.902 287 18224.66 47.09 52690.12 88888.00 2007-10-14 12:58:04.402 287 18224.76 47.07 52690.06 88888.00 2007-10-14 12:58:04.902 287 18224.91 47.18 52690.21 88888.00 2007-10-14 12:58:05.402 287 18224.84 47.29 52690.00 88888.00 2007-10-14 12:58:05.902 287 18224.94 47.32 52689.84 88888.00 2007-10-14 12:58:06.402 287 18224.99 47.31 52689.79 88888.00 2007-10-14 12:58:06.902 287 18224.92 47.31 52689.74 88888.00 2007-10-14 12:58:07.402 287 18224.72 47.39 52689.73 88888.00 2007-10-14 12:58:07.902 287 18224.77 47.43 52689.77 88888.00 2007-10-14 12:58:08.402 287 18224.77 47.46 52689.72 88888.00 2007-10-14 12:58:08.902 287 18224.68 47.42 52689.65 88888.00 2007-10-14 12:58:09.402 287 18224.74 47.37 52689.53 88888.00 2007-10-14 12:58:09.902 287 18224.76 47.43 52689.53 88888.00 2007-10-14 12:58:10.402 287 18224.64 47.41 52689.67 88888.00 2007-10-14 12:58:10.902 287 18224.79 47.37 52689.71 88888.00 2007-10-14 12:58:11.402 287 18224.88 47.46 52689.59 88888.00 2007-10-14 12:58:11.902 287 18224.79 47.46 52689.56 88888.00 2007-10-14 12:58:12.402 287 18224.79 47.51 52689.65 88888.00 2007-10-14 12:58:12.902 287 18224.72 47.52 52689.73 88888.00 2007-10-14 12:58:13.402 287 18224.74 47.56 52689.74 88888.00 2007-10-14 12:58:13.902 287 18224.63 47.45 52689.76 88888.00 2007-10-14 12:58:14.402 287 18224.72 47.49 52689.78 88888.00 2007-10-14 12:58:14.902 287 18224.57 47.61 52689.83 88888.00 2007-10-14 12:58:15.402 287 18224.53 47.60 52689.82 88888.00 2007-10-14 12:58:15.902 287 18224.56 47.53 52689.86 88888.00 2007-10-14 12:58:16.402 287 18224.72 47.51 52689.93 88888.00 2007-10-14 12:58:16.902 287 18224.68 47.57 52689.86 88888.00 2007-10-14 12:58:17.402 287 18224.62 47.60 52689.86 88888.00 2007-10-14 12:58:17.902 287 18224.64 47.59 52689.86 88888.00 2007-10-14 12:58:18.402 287 18224.67 47.56 52689.63 88888.00 2007-10-14 12:58:18.902 287 18224.73 47.58 52689.66 88888.00 2007-10-14 12:58:19.402 287 18224.70 47.63 52689.55 88888.00 2007-10-14 12:58:19.902 287 18224.62 47.61 52689.70 88888.00 2007-10-14 12:58:20.402 287 18224.77 47.51 52689.80 88888.00 2007-10-14 12:58:20.902 287 18224.73 47.45 52689.77 88888.00 2007-10-14 12:58:21.402 287 18224.67 47.44 52689.72 88888.00 2007-10-14 12:58:21.902 287 18224.86 47.44 52689.83 88888.00 2007-10-14 12:58:22.402 287 18224.94 47.35 52689.89 88888.00 2007-10-14 12:58:22.902 287 18225.10 47.34 52689.89 88888.00 2007-10-14 12:58:23.402 287 18225.05 47.43 52689.80 88888.00 2007-10-14 12:58:23.902 287 18224.95 47.46 52689.65 88888.00 2007-10-14 12:58:24.402 287 18224.72 47.42 52689.71 88888.00 2007-10-14 12:58:24.902 287 18224.97 47.43 52689.66 88888.00 2007-10-14 12:58:25.402 287 18225.15 47.44 52689.49 88888.00 2007-10-14 12:58:25.902 287 18224.95 47.46 52689.49 88888.00 2007-10-14 12:58:26.402 287 18224.81 47.48 52689.59 88888.00 2007-10-14 12:58:26.902 287 18224.82 47.45 52689.76 88888.00 2007-10-14 12:58:27.402 287 18224.82 47.43 52689.76 88888.00 2007-10-14 12:58:27.902 287 18224.83 47.48 52689.67 88888.00 2007-10-14 12:58:28.402 287 18224.74 47.53 52689.58 88888.00 2007-10-14 12:58:28.902 287 18224.88 47.52 52689.70 88888.00 2007-10-14 12:58:29.402 287 18225.04 47.54 52689.68 88888.00 2007-10-14 12:58:29.902 287 18225.02 47.65 52689.76 88888.00 2007-10-14 12:58:30.402 287 18225.04 47.74 52689.71 88888.00 2007-10-14 12:58:30.902 287 18224.88 47.64 52689.71 88888.00 2007-10-14 12:58:31.402 287 18224.87 47.59 52689.87 88888.00 2007-10-14 12:58:31.902 287 18224.95 47.65 52689.82 88888.00 2007-10-14 12:58:32.402 287 18224.99 47.63 52689.91 88888.00 2007-10-14 12:58:32.902 287 18224.82 47.64 52689.90 88888.00 2007-10-14 12:58:33.402 287 18224.76 47.67 52689.87 88888.00 2007-10-14 12:58:33.902 287 18224.88 47.66 52689.83 88888.00 2007-10-14 12:58:34.402 287 18224.86 47.66 52689.93 88888.00 2007-10-14 12:58:34.902 287 18224.74 47.66 52689.97 88888.00 2007-10-14 12:58:35.402 287 18224.86 47.73 52689.88 88888.00 2007-10-14 12:58:35.902 287 18225.09 47.82 52689.95 88888.00 2007-10-14 12:58:36.402 287 18225.07 47.74 52689.93 88888.00 2007-10-14 12:58:36.902 287 18225.02 47.71 52689.93 88888.00 2007-10-14 12:58:37.402 287 18225.11 47.69 52689.86 88888.00 2007-10-14 12:58:37.902 287 18225.15 47.62 52689.83 88888.00 2007-10-14 12:58:38.402 287 18224.92 47.63 52689.75 88888.00 2007-10-14 12:58:38.902 287 18224.83 47.74 52689.80 88888.00 2007-10-14 12:58:39.402 287 18224.96 47.73 52689.82 88888.00 2007-10-14 12:58:39.902 287 18224.88 47.73 52689.91 88888.00 2007-10-14 12:58:40.402 287 18224.95 47.71 52689.91 88888.00 2007-10-14 12:58:40.902 287 18225.02 47.75 52689.77 88888.00 2007-10-14 12:58:41.402 287 18225.14 47.74 52689.74 88888.00 2007-10-14 12:58:41.902 287 18225.02 47.77 52689.84 88888.00 2007-10-14 12:58:42.402 287 18224.92 47.84 52689.87 88888.00 2007-10-14 12:58:42.902 287 18224.97 47.85 52689.80 88888.00 2007-10-14 12:58:43.402 287 18224.95 47.82 52689.84 88888.00 2007-10-14 12:58:43.902 287 18224.94 47.79 52689.74 88888.00 2007-10-14 12:58:44.402 287 18225.19 47.82 52689.82 88888.00 2007-10-14 12:58:44.902 287 18225.29 47.89 52690.02 88888.00 2007-10-14 12:58:45.402 287 18225.32 47.87 52689.97 88888.00 2007-10-14 12:58:45.902 287 18225.43 47.89 52690.01 88888.00 2007-10-14 12:58:46.402 287 18225.27 47.81 52690.03 88888.00 2007-10-14 12:58:46.902 287 18225.30 47.78 52689.96 88888.00 2007-10-14 12:58:47.402 287 18225.24 47.76 52689.80 88888.00 2007-10-14 12:58:47.902 287 18225.00 47.79 52689.79 88888.00 2007-10-14 12:58:48.402 287 18224.84 47.80 52689.83 88888.00 2007-10-14 12:58:48.902 287 18224.62 47.80 52689.94 88888.00 2007-10-14 12:58:49.402 287 18224.84 47.76 52689.91 88888.00 2007-10-14 12:58:49.902 287 18225.02 47.73 52689.91 88888.00 2007-10-14 12:58:50.402 287 18225.04 47.85 52689.93 88888.00 2007-10-14 12:58:50.902 287 18225.07 47.91 52689.89 88888.00 2007-10-14 12:58:51.402 287 18225.14 47.91 52689.72 88888.00 2007-10-14 12:58:51.902 287 18225.15 47.87 52689.83 88888.00 2007-10-14 12:58:52.402 287 18225.10 47.84 52689.76 88888.00 2007-10-14 12:58:52.902 287 18224.85 47.93 52689.64 88888.00 2007-10-14 12:58:53.402 287 18224.96 47.94 52689.72 88888.00 2007-10-14 12:58:53.902 287 18224.98 47.99 52689.79 88888.00 2007-10-14 12:58:54.402 287 18225.18 47.93 52689.83 88888.00 2007-10-14 12:58:54.902 287 18225.25 47.92 52689.86 88888.00 2007-10-14 12:58:55.402 287 18225.24 47.92 52689.91 88888.00 2007-10-14 12:58:55.902 287 18225.41 47.89 52689.87 88888.00 2007-10-14 12:58:56.402 287 18225.33 47.93 52689.96 88888.00 2007-10-14 12:58:56.902 287 18224.99 47.97 52690.00 88888.00 2007-10-14 12:58:57.402 287 18224.81 47.97 52689.94 88888.00 2007-10-14 12:58:57.902 287 18224.95 47.90 52689.83 88888.00 2007-10-14 12:58:58.402 287 18224.97 47.94 52689.80 88888.00 2007-10-14 12:58:58.902 287 18225.07 47.96 52689.85 88888.00 2007-10-14 12:58:59.402 287 18225.13 47.98 52689.83 88888.00 2007-10-14 12:58:59.902 287 18224.99 47.99 52689.86 88888.00 2007-10-14 12:59:00.402 287 18225.07 47.99 52689.75 88888.00 2007-10-14 12:59:00.902 287 18225.06 47.96 52689.78 88888.00 2007-10-14 12:59:01.402 287 18225.00 47.94 52689.86 88888.00 2007-10-14 12:59:01.902 287 18225.07 47.96 52689.99 88888.00 2007-10-14 12:59:02.402 287 18225.15 47.95 52689.89 88888.00 2007-10-14 12:59:02.902 287 18225.27 48.00 52689.87 88888.00 2007-10-14 12:59:03.402 287 18225.18 48.12 52689.77 88888.00 2007-10-14 12:59:03.902 287 18225.10 48.18 52689.74 88888.00 2007-10-14 12:59:04.402 287 18225.09 48.10 52689.93 88888.00 2007-10-14 12:59:04.902 287 18225.15 48.13 52689.89 88888.00 2007-10-14 12:59:05.402 287 18225.24 48.13 52689.84 88888.00 2007-10-14 12:59:05.902 287 18225.21 48.09 52689.86 88888.00 2007-10-14 12:59:06.402 287 18225.15 48.04 52689.87 88888.00 2007-10-14 12:59:06.902 287 18225.22 48.00 52689.80 88888.00 2007-10-14 12:59:07.402 287 18225.20 47.96 52689.84 88888.00 2007-10-14 12:59:07.902 287 18225.08 48.00 52689.91 88888.00 2007-10-14 12:59:08.402 287 18225.14 48.02 52689.86 88888.00 2007-10-14 12:59:08.902 287 18225.16 48.08 52689.82 88888.00 2007-10-14 12:59:09.402 287 18225.19 48.06 52689.88 88888.00 2007-10-14 12:59:09.902 287 18225.21 48.06 52689.94 88888.00 2007-10-14 12:59:10.402 287 18225.09 48.01 52689.91 88888.00 2007-10-14 12:59:10.902 287 18225.16 48.11 52689.89 88888.00 2007-10-14 12:59:11.402 287 18225.19 48.24 52689.89 88888.00 2007-10-14 12:59:11.902 287 18225.14 48.26 52689.94 88888.00 2007-10-14 12:59:12.402 287 18225.16 48.18 52690.08 88888.00 2007-10-14 12:59:12.902 287 18225.06 48.18 52690.11 88888.00 2007-10-14 12:59:13.402 287 18225.09 48.09 52690.00 88888.00 2007-10-14 12:59:13.902 287 18225.11 48.10 52690.00 88888.00 2007-10-14 12:59:14.402 287 18225.11 48.21 52689.91 88888.00 2007-10-14 12:59:14.902 287 18225.04 48.18 52689.87 88888.00 2007-10-14 12:59:15.402 287 18224.93 48.13 52689.90 88888.00 2007-10-14 12:59:15.902 287 18225.07 48.27 52690.00 88888.00 2007-10-14 12:59:16.402 287 18225.10 48.27 52689.98 88888.00 2007-10-14 12:59:16.902 287 18225.00 48.29 52689.91 88888.00 2007-10-14 12:59:17.402 287 18225.04 48.16 52690.01 88888.00 2007-10-14 12:59:17.902 287 18225.08 48.11 52690.12 88888.00 2007-10-14 12:59:18.402 287 18225.13 48.03 52690.20 88888.00 2007-10-14 12:59:18.902 287 18224.76 48.12 52690.10 88888.00 2007-10-14 12:59:19.402 287 18224.94 48.29 52690.01 88888.00 2007-10-14 12:59:19.902 287 18225.07 48.36 52690.03 88888.00 2007-10-14 12:59:20.402 287 18224.93 48.33 52689.98 88888.00 2007-10-14 12:59:20.902 287 18224.74 48.35 52689.91 88888.00 2007-10-14 12:59:21.402 287 18224.82 48.49 52689.95 88888.00 2007-10-14 12:59:21.902 287 18224.98 48.49 52689.99 88888.00 2007-10-14 12:59:22.402 287 18224.86 48.42 52690.10 88888.00 2007-10-14 12:59:22.902 287 18224.63 48.43 52690.14 88888.00 2007-10-14 12:59:23.402 287 18224.73 48.40 52690.14 88888.00 2007-10-14 12:59:23.902 287 18224.86 48.37 52690.01 88888.00 2007-10-14 12:59:24.402 287 18224.81 48.38 52689.88 88888.00 2007-10-14 12:59:24.902 287 18224.81 48.41 52689.84 88888.00 2007-10-14 12:59:25.402 287 18224.94 48.36 52689.94 88888.00 2007-10-14 12:59:25.902 287 18225.10 48.45 52689.85 88888.00 2007-10-14 12:59:26.402 287 18224.93 48.54 52689.83 88888.00 2007-10-14 12:59:26.902 287 18224.79 48.60 52689.93 88888.00 2007-10-14 12:59:27.402 287 18224.77 48.69 52690.02 88888.00 2007-10-14 12:59:27.902 287 18224.76 48.66 52690.11 88888.00 2007-10-14 12:59:28.402 287 18224.87 48.64 52690.17 88888.00 2007-10-14 12:59:28.902 287 18224.86 48.66 52690.07 88888.00 2007-10-14 12:59:29.402 287 18224.86 48.65 52690.18 88888.00 2007-10-14 12:59:29.902 287 18224.81 48.63 52690.20 88888.00 2007-10-14 12:59:30.402 287 18224.77 48.47 52690.19 88888.00 2007-10-14 12:59:30.902 287 18224.86 48.54 52690.18 88888.00 2007-10-14 12:59:31.402 287 18224.98 48.63 52690.21 88888.00 2007-10-14 12:59:31.902 287 18224.99 48.63 52690.29 88888.00 2007-10-14 12:59:32.402 287 18225.10 48.62 52690.35 88888.00 2007-10-14 12:59:32.902 287 18225.09 48.62 52690.21 88888.00 2007-10-14 12:59:33.402 287 18224.95 48.61 52690.25 88888.00 2007-10-14 12:59:33.902 287 18224.87 48.56 52690.28 88888.00 2007-10-14 12:59:34.402 287 18224.98 48.45 52690.24 88888.00 2007-10-14 12:59:34.902 287 18225.18 48.44 52690.09 88888.00 2007-10-14 12:59:35.402 287 18225.21 48.53 52690.02 88888.00 2007-10-14 12:59:35.902 287 18225.08 48.60 52690.07 88888.00 2007-10-14 12:59:36.402 287 18225.14 48.58 52690.21 88888.00 2007-10-14 12:59:36.902 287 18225.09 48.56 52690.18 88888.00 2007-10-14 12:59:37.402 287 18224.96 48.54 52690.05 88888.00 2007-10-14 12:59:37.902 287 18224.84 48.56 52690.06 88888.00 2007-10-14 12:59:38.402 287 18224.78 48.55 52689.99 88888.00 2007-10-14 12:59:38.902 287 18224.73 48.45 52690.12 88888.00 2007-10-14 12:59:39.402 287 18224.98 48.45 52690.21 88888.00 2007-10-14 12:59:39.902 287 18225.07 48.53 52690.23 88888.00 2007-10-14 12:59:40.402 287 18225.14 48.51 52690.20 88888.00 2007-10-14 12:59:40.902 287 18225.13 48.48 52690.28 88888.00 2007-10-14 12:59:41.402 287 18225.18 48.49 52690.30 88888.00 2007-10-14 12:59:41.902 287 18225.08 48.49 52690.29 88888.00 2007-10-14 12:59:42.402 287 18225.07 48.42 52690.31 88888.00 2007-10-14 12:59:42.902 287 18225.02 48.53 52690.18 88888.00 2007-10-14 12:59:43.402 287 18225.09 48.57 52690.18 88888.00 2007-10-14 12:59:43.902 287 18225.19 48.65 52690.19 88888.00 2007-10-14 12:59:44.402 287 18225.20 48.71 52690.22 88888.00 2007-10-14 12:59:44.902 287 18225.27 48.70 52690.17 88888.00 2007-10-14 12:59:45.402 287 18225.26 48.66 52690.18 88888.00 2007-10-14 12:59:45.902 287 18225.20 48.64 52690.14 88888.00 2007-10-14 12:59:46.402 287 18225.21 48.60 52690.03 88888.00 2007-10-14 12:59:46.902 287 18225.21 48.58 52690.06 88888.00 2007-10-14 12:59:47.402 287 18225.21 48.65 52690.10 88888.00 2007-10-14 12:59:47.902 287 18225.11 48.61 52690.19 88888.00 2007-10-14 12:59:48.402 287 18225.07 48.58 52690.14 88888.00 2007-10-14 12:59:48.902 287 18224.86 48.62 52690.14 88888.00 2007-10-14 12:59:49.402 287 18225.09 48.68 52690.21 88888.00 2007-10-14 12:59:49.902 287 18225.16 48.67 52690.20 88888.00 2007-10-14 12:59:50.402 287 18225.07 48.70 52690.19 88888.00 2007-10-14 12:59:50.902 287 18225.04 48.70 52690.20 88888.00 2007-10-14 12:59:51.402 287 18225.11 48.58 52690.28 88888.00 2007-10-14 12:59:51.902 287 18225.16 48.63 52690.17 88888.00 2007-10-14 12:59:52.402 287 18225.16 48.71 52690.21 88888.00 2007-10-14 12:59:52.902 287 18225.11 48.67 52690.13 88888.00 2007-10-14 12:59:53.402 287 18225.14 48.65 52690.05 88888.00 2007-10-14 12:59:53.902 287 18225.11 48.67 52690.18 88888.00 2007-10-14 12:59:54.402 287 18225.07 48.65 52690.12 88888.00 2007-10-14 12:59:54.902 287 18225.15 48.64 52690.07 88888.00 2007-10-14 12:59:55.402 287 18225.14 48.67 52690.05 88888.00 2007-10-14 12:59:55.902 287 18225.07 48.71 52690.08 88888.00 2007-10-14 12:59:56.402 287 18225.06 48.76 52690.20 88888.00 2007-10-14 12:59:56.902 287 18224.98 48.66 52690.29 88888.00 2007-10-14 12:59:57.402 287 18224.97 48.47 52690.34 88888.00 2007-10-14 12:59:57.902 287 18225.09 48.45 52690.26 88888.00 2007-10-14 12:59:58.402 287 18225.18 48.46 52690.19 88888.00 2007-10-14 12:59:58.902 287 18225.20 48.58 52690.12 88888.00 2007-10-14 12:59:59.402 287 18225.28 48.67 52690.07 88888.00 2007-10-14 12:59:59.902 287 18225.29 48.65 52690.05 88888.00 2007-10-14 13:00:00.402 287 18225.30 48.63 52690.05 88888.00 2007-10-14 13:00:00.902 287 18225.16 48.69 52690.01 88888.00 2007-10-14 13:00:01.402 287 18225.21 48.67 52690.08 88888.00 2007-10-14 13:00:01.902 287 18225.25 48.66 52690.10 88888.00 2007-10-14 13:00:02.402 287 18225.18 48.67 52690.07 88888.00 2007-10-14 13:00:02.902 287 18224.87 48.63 52690.00 88888.00 2007-10-14 13:00:03.402 287 18225.04 48.75 52690.11 88888.00 2007-10-14 13:00:03.902 287 18225.31 48.74 52690.09 88888.00 2007-10-14 13:00:04.402 287 18225.33 48.73 52690.09 88888.00 2007-10-14 13:00:04.902 287 18225.33 48.74 52690.05 88888.00 2007-10-14 13:00:05.402 287 18225.46 48.78 52689.97 88888.00 2007-10-14 13:00:05.902 287 18225.43 48.72 52689.88 88888.00 2007-10-14 13:00:06.402 287 18225.36 48.69 52689.91 88888.00 2007-10-14 13:00:06.902 287 18225.39 48.62 52689.99 88888.00 2007-10-14 13:00:07.402 287 18225.42 48.68 52689.98 88888.00 2007-10-14 13:00:07.902 287 18225.47 48.76 52689.99 88888.00 2007-10-14 13:00:08.402 287 18225.38 48.65 52690.01 88888.00 2007-10-14 13:00:08.902 287 18225.31 48.69 52690.06 88888.00 2007-10-14 13:00:09.402 287 18225.25 48.70 52690.24 88888.00 2007-10-14 13:00:09.902 287 18225.02 48.66 52690.26 88888.00 2007-10-14 13:00:10.402 287 18225.24 48.65 52690.22 88888.00 2007-10-14 13:00:10.902 287 18225.38 48.64 52690.16 88888.00 2007-10-14 13:00:11.402 287 18225.42 48.63 52690.12 88888.00 2007-10-14 13:00:11.902 287 18225.39 48.64 52690.02 88888.00 2007-10-14 13:00:12.402 287 18225.19 48.70 52690.14 88888.00 2007-10-14 13:00:12.902 287 18225.37 48.71 52690.20 88888.00 2007-10-14 13:00:13.402 287 18225.42 48.74 52690.16 88888.00 2007-10-14 13:00:13.902 287 18225.36 48.65 52690.18 88888.00 2007-10-14 13:00:14.402 287 18225.35 48.66 52690.26 88888.00 2007-10-14 13:00:14.902 287 18225.35 48.71 52690.25 88888.00 2007-10-14 13:00:15.402 287 18225.41 48.67 52690.16 88888.00 2007-10-14 13:00:15.902 287 18225.41 48.64 52690.17 88888.00 2007-10-14 13:00:16.402 287 18225.37 48.66 52690.11 88888.00 2007-10-14 13:00:16.902 287 18225.40 48.72 52690.13 88888.00 2007-10-14 13:00:17.402 287 18225.19 48.76 52690.14 88888.00 2007-10-14 13:00:17.902 287 18225.21 48.70 52690.23 88888.00 2007-10-14 13:00:18.402 287 18225.35 48.70 52690.26 88888.00 2007-10-14 13:00:18.902 287 18225.39 48.74 52690.32 88888.00 2007-10-14 13:00:19.402 287 18225.44 48.73 52690.42 88888.00 2007-10-14 13:00:19.902 287 18225.49 48.73 52690.35 88888.00 2007-10-14 13:00:20.402 287 18225.54 48.69 52690.29 88888.00 2007-10-14 13:00:20.902 287 18225.43 48.68 52690.32 88888.00 2007-10-14 13:00:21.402 287 18225.52 48.66 52690.26 88888.00 2007-10-14 13:00:21.902 287 18225.55 48.64 52690.22 88888.00 2007-10-14 13:00:22.402 287 18225.47 48.65 52690.19 88888.00 2007-10-14 13:00:22.902 287 18225.44 48.62 52690.21 88888.00 2007-10-14 13:00:23.402 287 18225.48 48.64 52690.35 88888.00 2007-10-14 13:00:23.902 287 18225.60 48.63 52690.31 88888.00 2007-10-14 13:00:24.402 287 18225.54 48.71 52690.26 88888.00 2007-10-14 13:00:24.902 287 18225.59 48.74 52690.38 88888.00 2007-10-14 13:00:25.402 287 18225.54 48.69 52690.34 88888.00 2007-10-14 13:00:25.902 287 18225.52 48.69 52690.33 88888.00 2007-10-14 13:00:26.402 287 18225.55 48.65 52690.36 88888.00 2007-10-14 13:00:26.902 287 18225.53 48.65 52690.41 88888.00 2007-10-14 13:00:27.402 287 18225.42 48.63 52690.37 88888.00 2007-10-14 13:00:27.902 287 18225.46 48.70 52690.36 88888.00 2007-10-14 13:00:28.402 287 18225.43 48.65 52690.29 88888.00 2007-10-14 13:00:28.902 287 18225.59 48.72 52690.26 88888.00 2007-10-14 13:00:29.402 287 18225.64 48.78 52690.31 88888.00 2007-10-14 13:00:29.902 287 18225.61 48.87 52690.42 88888.00 2007-10-14 13:00:30.402 287 18225.44 48.91 52690.28 88888.00 2007-10-14 13:00:30.902 287 18225.39 48.85 52690.20 88888.00 2007-10-14 13:00:31.402 287 18225.37 48.78 52690.17 88888.00 2007-10-14 13:00:31.902 287 18225.19 48.75 52690.19 88888.00 2007-10-14 13:00:32.402 287 18225.19 48.76 52690.33 88888.00 2007-10-14 13:00:32.902 287 18225.42 48.74 52690.33 88888.00 2007-10-14 13:00:33.402 287 18225.46 48.72 52690.30 88888.00 2007-10-14 13:00:33.902 287 18225.64 48.77 52690.32 88888.00 2007-10-14 13:00:34.402 287 18225.63 48.78 52690.40 88888.00 2007-10-14 13:00:34.902 287 18225.57 48.68 52690.43 88888.00 2007-10-14 13:00:35.402 287 18225.48 48.67 52690.46 88888.00 2007-10-14 13:00:35.902 287 18225.51 48.65 52690.51 88888.00 2007-10-14 13:00:36.402 287 18225.68 48.68 52690.47 88888.00 2007-10-14 13:00:36.902 287 18225.68 48.79 52690.54 88888.00 2007-10-14 13:00:37.402 287 18225.62 48.86 52690.53 88888.00 2007-10-14 13:00:37.902 287 18225.72 48.76 52690.48 88888.00 2007-10-14 13:00:38.402 287 18225.69 48.64 52690.51 88888.00 2007-10-14 13:00:38.902 287 18225.67 48.68 52690.58 88888.00 2007-10-14 13:00:39.402 287 18225.58 48.64 52690.57 88888.00 2007-10-14 13:00:39.902 287 18225.63 48.66 52690.53 88888.00 2007-10-14 13:00:40.402 287 18225.60 48.67 52690.56 88888.00 2007-10-14 13:00:40.902 287 18225.40 48.64 52690.51 88888.00 2007-10-14 13:00:41.402 287 18225.41 48.59 52690.42 88888.00 2007-10-14 13:00:41.902 287 18225.65 48.64 52690.33 88888.00 2007-10-14 13:00:42.402 287 18225.62 48.68 52690.31 88888.00 2007-10-14 13:00:42.902 287 18225.69 48.70 52690.22 88888.00 2007-10-14 13:00:43.402 287 18225.78 48.66 52690.18 88888.00 2007-10-14 13:00:43.902 287 18225.74 48.55 52690.30 88888.00 2007-10-14 13:00:44.402 287 18225.63 48.54 52690.34 88888.00 2007-10-14 13:00:44.902 287 18225.62 48.54 52690.32 88888.00 2007-10-14 13:00:45.402 287 18225.52 48.59 52690.36 88888.00 2007-10-14 13:00:45.902 287 18225.51 48.57 52690.29 88888.00 2007-10-14 13:00:46.402 287 18225.55 48.60 52690.59 88888.00 2007-10-14 13:00:46.902 287 18225.61 48.57 52690.65 88888.00 2007-10-14 13:00:47.402 287 18225.64 48.58 52690.41 88888.00 2007-10-14 13:00:47.902 287 18225.62 48.55 52690.42 88888.00 2007-10-14 13:00:48.402 287 18225.76 48.57 52690.36 88888.00 2007-10-14 13:00:48.902 287 18225.85 48.49 52690.32 88888.00 2007-10-14 13:00:49.402 287 18225.81 48.48 52690.38 88888.00 2007-10-14 13:00:49.902 287 18225.83 48.46 52690.52 88888.00 2007-10-14 13:00:50.402 287 18225.80 48.51 52690.41 88888.00 2007-10-14 13:00:50.902 287 18225.78 48.49 52690.33 88888.00 2007-10-14 13:00:51.402 287 18225.67 48.47 52690.41 88888.00 2007-10-14 13:00:51.902 287 18225.62 48.45 52690.66 88888.00 2007-10-14 13:00:52.402 287 18225.60 48.49 52690.45 88888.00 2007-10-14 13:00:52.902 287 18225.74 48.43 52690.46 88888.00 2007-10-14 13:00:53.402 287 18225.86 48.36 52690.34 88888.00 2007-10-14 13:00:53.902 287 18225.90 48.51 52690.38 88888.00 2007-10-14 13:00:54.402 287 18225.81 48.55 52690.33 88888.00 2007-10-14 13:00:54.902 287 18225.76 48.41 52690.24 88888.00 2007-10-14 13:00:55.402 287 18225.75 48.41 52690.09 88888.00 2007-10-14 13:00:55.902 287 18225.76 48.36 52690.19 88888.00 2007-10-14 13:00:56.402 287 18225.78 48.37 52690.16 88888.00 2007-10-14 13:00:56.902 287 18225.75 48.39 52690.09 88888.00 2007-10-14 13:00:57.402 287 18225.82 48.35 52690.10 88888.00 2007-10-14 13:00:57.902 287 18225.73 48.32 52690.16 88888.00 2007-10-14 13:00:58.402 287 18225.86 48.33 52690.20 88888.00 2007-10-14 13:00:58.902 287 18225.87 48.32 52690.31 88888.00 2007-10-14 13:00:59.402 287 18225.64 48.31 52690.30 88888.00 2007-10-14 13:00:59.902 287 18225.68 48.36 52690.40 88888.00 2007-10-14 13:01:00.402 287 18225.72 48.39 52690.42 88888.00 2007-10-14 13:01:00.902 287 18225.69 48.32 52690.33 88888.00 2007-10-14 13:01:01.402 287 18225.76 48.25 52690.26 88888.00 2007-10-14 13:01:01.902 287 18225.62 48.24 52690.29 88888.00 2007-10-14 13:01:02.402 287 18225.49 48.24 52690.36 88888.00 2007-10-14 13:01:02.902 287 18225.40 48.31 52690.44 88888.00 2007-10-14 13:01:03.402 287 18225.47 48.29 52690.41 88888.00 2007-10-14 13:01:03.902 287 18225.54 48.32 52690.44 88888.00 2007-10-14 13:01:04.402 287 18225.41 48.22 52690.33 88888.00 2007-10-14 13:01:04.902 287 18225.53 48.18 52690.32 88888.00 2007-10-14 13:01:05.402 287 18225.44 48.18 52690.47 88888.00 2007-10-14 13:01:05.902 287 18225.49 48.26 52690.44 88888.00 2007-10-14 13:01:06.402 287 18225.50 48.19 52690.53 88888.00 2007-10-14 13:01:06.902 287 18225.54 48.21 52690.43 88888.00 2007-10-14 13:01:07.402 287 18225.42 48.18 52690.41 88888.00 2007-10-14 13:01:07.902 287 18225.50 48.16 52690.44 88888.00 2007-10-14 13:01:08.402 287 18225.54 48.19 52690.49 88888.00 2007-10-14 13:01:08.902 287 18225.55 48.23 52690.45 88888.00 2007-10-14 13:01:09.402 287 18225.41 48.27 52690.45 88888.00 2007-10-14 13:01:09.902 287 18225.52 48.29 52690.48 88888.00 2007-10-14 13:01:10.402 287 18225.64 48.29 52690.52 88888.00 2007-10-14 13:01:10.902 287 18225.55 48.31 52690.47 88888.00 2007-10-14 13:01:11.402 287 18225.46 48.30 52690.41 88888.00 2007-10-14 13:01:11.902 287 18225.67 48.35 52690.42 88888.00 2007-10-14 13:01:12.402 287 18225.79 48.25 52690.48 88888.00 2007-10-14 13:01:12.902 287 18225.76 48.20 52690.51 88888.00 2007-10-14 13:01:13.402 287 18225.62 48.25 52690.42 88888.00 2007-10-14 13:01:13.902 287 18225.69 48.23 52690.44 88888.00 2007-10-14 13:01:14.402 287 18225.83 48.18 52690.44 88888.00 2007-10-14 13:01:14.902 287 18225.78 48.18 52690.40 88888.00 2007-10-14 13:01:15.402 287 18225.70 48.23 52690.31 88888.00 2007-10-14 13:01:15.902 287 18225.69 48.23 52690.37 88888.00 2007-10-14 13:01:16.402 287 18225.65 48.24 52690.35 88888.00 2007-10-14 13:01:16.902 287 18225.64 48.21 52690.31 88888.00 2007-10-14 13:01:17.402 287 18225.62 48.12 52690.36 88888.00 2007-10-14 13:01:17.902 287 18225.64 48.13 52690.40 88888.00 2007-10-14 13:01:18.402 287 18225.69 48.30 52690.42 88888.00 2007-10-14 13:01:18.902 287 18225.73 48.45 52690.51 88888.00 2007-10-14 13:01:19.402 287 18225.69 48.45 52690.59 88888.00 2007-10-14 13:01:19.902 287 18225.55 48.40 52690.58 88888.00 2007-10-14 13:01:20.402 287 18225.46 48.33 52690.52 88888.00 2007-10-14 13:01:20.902 287 18225.50 48.25 52690.45 88888.00 2007-10-14 13:01:21.402 287 18225.67 48.26 52690.43 88888.00 2007-10-14 13:01:21.902 287 18225.86 48.32 52690.35 88888.00 2007-10-14 13:01:22.402 287 18225.73 48.31 52690.42 88888.00 2007-10-14 13:01:22.902 287 18225.84 48.30 52690.48 88888.00 2007-10-14 13:01:23.402 287 18225.94 48.28 52690.44 88888.00 2007-10-14 13:01:23.902 287 18226.05 48.28 52690.33 88888.00 2007-10-14 13:01:24.402 287 18226.07 48.23 52690.35 88888.00 2007-10-14 13:01:24.902 287 18226.16 48.16 52690.51 88888.00 2007-10-14 13:01:25.402 287 18225.87 48.20 52690.46 88888.00 2007-10-14 13:01:25.902 287 18225.78 48.25 52690.32 88888.00 2007-10-14 13:01:26.402 287 18225.92 48.23 52690.32 88888.00 2007-10-14 13:01:26.902 287 18226.05 48.15 52690.28 88888.00 2007-10-14 13:01:27.402 287 18225.79 48.12 52690.31 88888.00 2007-10-14 13:01:27.902 287 18225.35 48.10 52690.35 88888.00 2007-10-14 13:01:28.402 287 18225.35 48.05 52690.40 88888.00 2007-10-14 13:01:28.902 287 18225.91 48.07 52690.46 88888.00 2007-10-14 13:01:29.402 287 18226.22 48.11 52690.43 88888.00 2007-10-14 13:01:29.902 287 18226.24 48.09 52690.40 88888.00 2007-10-14 13:01:30.402 287 18226.24 48.00 52690.37 88888.00 2007-10-14 13:01:30.902 287 18226.22 47.97 52690.41 88888.00 2007-10-14 13:01:31.402 287 18226.29 48.09 52690.47 88888.00 2007-10-14 13:01:31.902 287 18226.22 48.19 52690.49 88888.00 2007-10-14 13:01:32.402 287 18226.28 48.19 52690.45 88888.00 2007-10-14 13:01:32.902 287 18226.30 48.11 52690.40 88888.00 2007-10-14 13:01:33.402 287 18226.26 48.20 52690.48 88888.00 2007-10-14 13:01:33.902 287 18226.15 48.27 52690.57 88888.00 2007-10-14 13:01:34.402 287 18226.09 48.16 52690.55 88888.00 2007-10-14 13:01:34.902 287 18226.13 48.13 52690.49 88888.00 2007-10-14 13:01:35.402 287 18226.12 48.10 52690.45 88888.00 2007-10-14 13:01:35.902 287 18226.06 48.04 52690.43 88888.00 2007-10-14 13:01:36.402 287 18226.09 48.04 52690.45 88888.00 2007-10-14 13:01:36.902 287 18226.07 48.07 52690.51 88888.00 2007-10-14 13:01:37.402 287 18225.97 48.11 52690.57 88888.00 2007-10-14 13:01:37.902 287 18225.52 48.14 52690.40 88888.00 2007-10-14 13:01:38.402 287 18225.27 48.09 52690.24 88888.00 2007-10-14 13:01:38.902 287 18225.19 48.07 52690.33 88888.00 2007-10-14 13:01:39.402 287 18225.31 48.04 52690.47 88888.00 2007-10-14 13:01:39.902 287 18225.55 48.06 52690.48 88888.00 2007-10-14 13:01:40.402 287 18226.01 48.09 52690.37 88888.00 2007-10-14 13:01:40.902 287 18226.22 48.13 52690.26 88888.00 2007-10-14 13:01:41.402 287 18226.20 48.07 52690.25 88888.00 2007-10-14 13:01:41.902 287 18226.14 48.03 52690.20 88888.00 2007-10-14 13:01:42.402 287 18226.08 47.99 52690.26 88888.00 2007-10-14 13:01:42.902 287 18226.07 48.05 52690.37 88888.00 2007-10-14 13:01:43.402 287 18226.09 48.05 52690.26 88888.00 2007-10-14 13:01:43.902 287 18226.14 48.08 52690.31 88888.00 2007-10-14 13:01:44.402 287 18225.94 48.09 52690.46 88888.00 2007-10-14 13:01:44.902 287 18225.85 48.10 52690.42 88888.00 2007-10-14 13:01:45.402 287 18226.01 48.19 52690.29 88888.00 2007-10-14 13:01:45.902 287 18226.05 48.22 52690.28 88888.00 2007-10-14 13:01:46.402 287 18225.85 48.21 52690.40 88888.00 2007-10-14 13:01:46.902 287 18225.96 48.04 52690.43 88888.00 2007-10-14 13:01:47.402 287 18226.17 48.02 52690.46 88888.00 2007-10-14 13:01:47.902 287 18226.11 47.95 52690.30 88888.00 2007-10-14 13:01:48.402 287 18226.00 48.00 52690.29 88888.00 2007-10-14 13:01:48.902 287 18226.01 47.96 52690.30 88888.00 2007-10-14 13:01:49.402 287 18225.70 47.93 52690.30 88888.00 2007-10-14 13:01:49.902 287 18225.60 47.93 52690.42 88888.00 2007-10-14 13:01:50.402 287 18225.78 47.92 52690.52 88888.00 2007-10-14 13:01:50.902 287 18225.61 47.90 52690.45 88888.00 2007-10-14 13:01:51.402 287 18225.50 47.89 52690.41 88888.00 2007-10-14 13:01:51.902 287 18225.70 47.85 52690.49 88888.00 2007-10-14 13:01:52.402 287 18225.67 47.96 52690.55 88888.00 2007-10-14 13:01:52.902 287 18225.37 47.95 52690.54 88888.00 2007-10-14 13:01:53.402 287 18225.48 47.91 52690.49 88888.00 2007-10-14 13:01:53.902 287 18225.68 47.91 52690.47 88888.00 2007-10-14 13:01:54.402 287 18225.71 47.86 52690.45 88888.00 2007-10-14 13:01:54.902 287 18225.54 47.86 52690.52 88888.00 2007-10-14 13:01:55.402 287 18225.53 47.81 52690.58 88888.00 2007-10-14 13:01:55.902 287 18225.63 47.86 52690.56 88888.00 2007-10-14 13:01:56.402 287 18225.79 47.84 52690.59 88888.00 2007-10-14 13:01:56.902 287 18225.83 47.82 52690.57 88888.00 2007-10-14 13:01:57.402 287 18225.68 47.79 52690.53 88888.00 2007-10-14 13:01:57.902 287 18225.52 47.72 52690.48 88888.00 2007-10-14 13:01:58.402 287 18225.50 47.64 52690.53 88888.00 2007-10-14 13:01:58.902 287 18225.65 47.62 52690.47 88888.00 2007-10-14 13:01:59.402 287 18225.73 47.67 52690.31 88888.00 2007-10-14 13:01:59.902 287 18225.70 47.69 52690.31 88888.00 2007-10-14 13:02:00.402 287 18225.59 47.64 52690.36 88888.00 2007-10-14 13:02:00.902 287 18225.70 47.62 52690.48 88888.00 2007-10-14 13:02:01.402 287 18225.64 47.59 52690.46 88888.00 2007-10-14 13:02:01.902 287 18225.64 47.67 52690.34 88888.00 2007-10-14 13:02:02.402 287 18225.53 47.66 52690.25 88888.00 2007-10-14 13:02:02.902 287 18225.58 47.65 52690.28 88888.00 2007-10-14 13:02:03.402 287 18225.60 47.65 52690.26 88888.00 2007-10-14 13:02:03.902 287 18225.82 47.55 52690.33 88888.00 2007-10-14 13:02:04.402 287 18225.72 47.55 52690.44 88888.00 2007-10-14 13:02:04.902 287 18225.62 47.61 52690.49 88888.00 2007-10-14 13:02:05.402 287 18225.59 47.62 52690.49 88888.00 2007-10-14 13:02:05.902 287 18225.64 47.62 52690.51 88888.00 2007-10-14 13:02:06.402 287 18226.07 47.61 52690.48 88888.00 2007-10-14 13:02:06.902 287 18226.39 47.66 52690.57 88888.00 2007-10-14 13:02:07.402 287 18226.45 47.58 52690.57 88888.00 2007-10-14 13:02:07.902 287 18226.49 47.51 52690.44 88888.00 2007-10-14 13:02:08.399 287 18226.31 47.54 52690.46 88888.00 2007-10-14 13:02:08.909 287 18226.14 47.59 52690.64 88888.00 2007-10-14 13:02:09.409 287 18226.24 47.48 52690.59 88888.00 2007-10-14 13:02:09.909 287 18226.19 47.57 52690.38 88888.00 2007-10-14 13:02:10.409 287 18226.22 47.57 52690.38 88888.00 2007-10-14 13:02:10.909 287 18226.37 47.63 52690.40 88888.00 2007-10-14 13:02:11.409 287 18226.18 47.61 52690.30 88888.00 2007-10-14 13:02:11.909 287 18226.06 47.65 52690.31 88888.00 2007-10-14 13:02:12.409 287 18226.12 47.59 52690.38 88888.00 2007-10-14 13:02:12.909 287 18226.24 47.55 52690.54 88888.00 2007-10-14 13:02:13.409 287 18226.30 47.54 52690.52 88888.00 2007-10-14 13:02:13.909 287 18226.58 47.55 52690.51 88888.00 2007-10-14 13:02:14.409 287 18226.52 47.60 52690.49 88888.00 2007-10-14 13:02:14.909 287 18226.33 47.56 52690.58 88888.00 2007-10-14 13:02:15.409 287 18226.36 47.51 52690.59 88888.00 2007-10-14 13:02:15.909 287 18226.43 47.48 52690.71 88888.00 2007-10-14 13:02:16.409 287 18226.62 47.43 52690.81 88888.00 2007-10-14 13:02:16.909 287 18226.40 47.41 52690.77 88888.00 2007-10-14 13:02:17.409 287 18226.17 47.43 52690.68 88888.00 2007-10-14 13:02:17.909 287 18226.18 47.49 52690.72 88888.00 2007-10-14 13:02:18.409 287 18226.37 47.47 52690.71 88888.00 2007-10-14 13:02:18.909 287 18226.22 47.48 52690.67 88888.00 2007-10-14 13:02:19.409 287 18226.39 47.60 52690.64 88888.00 2007-10-14 13:02:19.909 287 18226.38 47.62 52690.64 88888.00 2007-10-14 13:02:20.409 287 18226.34 47.53 52690.55 88888.00 2007-10-14 13:02:20.909 287 18226.28 47.48 52690.42 88888.00 2007-10-14 13:02:21.409 287 18226.29 47.51 52690.35 88888.00 2007-10-14 13:02:21.909 287 18226.22 47.54 52690.45 88888.00 2007-10-14 13:02:22.409 287 18226.17 47.52 52690.46 88888.00 2007-10-14 13:02:22.909 287 18226.18 47.45 52690.52 88888.00 2007-10-14 13:02:23.409 287 18226.19 47.40 52690.58 88888.00 2007-10-14 13:02:23.909 287 18226.14 47.44 52690.44 88888.00 2007-10-14 13:02:24.409 287 18226.18 47.42 52690.37 88888.00 2007-10-14 13:02:24.909 287 18226.17 47.44 52690.45 88888.00 2007-10-14 13:02:25.409 287 18226.17 47.37 52690.44 88888.00 2007-10-14 13:02:25.909 287 18226.05 47.41 52690.38 88888.00 2007-10-14 13:02:26.409 287 18226.16 47.39 52690.46 88888.00 2007-10-14 13:02:26.909 287 18226.16 47.38 52690.46 88888.00 2007-10-14 13:02:27.409 287 18226.09 47.41 52690.44 88888.00 2007-10-14 13:02:27.909 287 18226.08 47.51 52690.51 88888.00 2007-10-14 13:02:28.409 287 18226.31 47.45 52690.58 88888.00 2007-10-14 13:02:28.909 287 18226.46 47.40 52690.56 88888.00 2007-10-14 13:02:29.409 287 18226.40 47.39 52690.59 88888.00 2007-10-14 13:02:29.909 287 18226.30 47.36 52690.66 88888.00 2007-10-14 13:02:30.409 287 18226.19 47.33 52690.63 88888.00 2007-10-14 13:02:30.909 287 18225.91 47.27 52690.60 88888.00 2007-10-14 13:02:31.409 287 18226.15 47.23 52690.61 88888.00 2007-10-14 13:02:31.909 287 18226.05 47.22 52690.53 88888.00 2007-10-14 13:02:32.409 287 18225.92 47.26 52690.54 88888.00 2007-10-14 13:02:32.909 287 18225.55 47.27 52690.54 88888.00 2007-10-14 13:02:33.409 287 18225.37 47.30 52690.49 88888.00 2007-10-14 13:02:33.909 287 18225.21 47.25 52690.60 88888.00 2007-10-14 13:02:34.409 287 18225.24 47.16 52690.34 88888.00 2007-10-14 13:02:34.909 287 18225.27 47.13 52690.36 88888.00 2007-10-14 13:02:35.409 287 18225.44 47.16 52690.38 88888.00 2007-10-14 13:02:35.909 287 18225.62 47.08 52690.38 88888.00 2007-10-14 13:02:36.409 287 18225.48 47.03 52690.43 88888.00 2007-10-14 13:02:36.909 287 18225.80 47.05 52690.54 88888.00 2007-10-14 13:02:37.409 287 18225.79 47.07 52690.45 88888.00 2007-10-14 13:02:37.909 287 18225.79 46.99 52690.44 88888.00 2007-10-14 13:02:38.409 287 18225.65 46.91 52690.40 88888.00 2007-10-14 13:02:38.909 287 18223.79 47.01 52690.44 88888.00 2007-10-14 13:02:39.409 287 18224.32 47.00 52690.45 88888.00 2007-10-14 13:02:39.909 287 18224.61 46.98 52690.43 88888.00 2007-10-14 13:02:40.409 287 18225.20 47.01 52690.47 88888.00 2007-10-14 13:02:40.909 287 18225.85 46.84 52690.47 88888.00 2007-10-14 13:02:41.409 287 18226.11 46.61 52690.57 88888.00 2007-10-14 13:02:41.909 287 18226.33 46.57 52690.66 88888.00 2007-10-14 13:02:42.409 287 18226.22 46.54 52690.57 88888.00 2007-10-14 13:02:42.909 287 18226.14 46.58 52690.51 88888.00 2007-10-14 13:02:43.409 287 18225.83 46.64 52690.63 88888.00 2007-10-14 13:02:43.909 287 18225.44 46.70 52690.70 88888.00 2007-10-14 13:02:44.409 287 18225.38 46.71 52690.69 88888.00 2007-10-14 13:02:44.909 287 18225.60 46.67 52690.55 88888.00 2007-10-14 13:02:45.409 287 18225.69 46.64 52690.54 88888.00 2007-10-14 13:02:45.909 287 18226.05 46.67 52690.54 88888.00 2007-10-14 13:02:46.409 287 18226.18 46.60 52690.63 88888.00 2007-10-14 13:02:46.909 287 18225.75 46.59 52690.56 88888.00 2007-10-14 13:02:47.409 287 18225.91 46.64 52690.57 88888.00 2007-10-14 13:02:47.909 287 18226.40 46.60 52690.41 88888.00 2007-10-14 13:02:48.409 287 18225.90 46.80 52690.40 88888.00 2007-10-14 13:02:48.909 287 18225.72 46.91 52690.48 88888.00 2007-10-14 13:02:49.409 287 18225.40 46.95 52690.53 88888.00 2007-10-14 13:02:49.909 287 18225.73 47.02 52690.57 88888.00 2007-10-14 13:02:50.409 287 18226.07 46.98 52690.54 88888.00 2007-10-14 13:02:50.909 287 18226.20 46.96 52690.63 88888.00 2007-10-14 13:02:51.409 287 18226.12 46.85 52690.56 88888.00 2007-10-14 13:02:51.909 287 18226.09 46.80 52690.63 88888.00 2007-10-14 13:02:52.409 287 18226.23 46.87 52690.59 88888.00 2007-10-14 13:02:52.909 287 18226.44 46.86 52690.57 88888.00 2007-10-14 13:02:53.409 287 18226.66 46.90 52690.54 88888.00 2007-10-14 13:02:53.909 287 18226.60 46.92 52690.47 88888.00 2007-10-14 13:02:54.409 287 18226.38 46.98 52690.36 88888.00 2007-10-14 13:02:54.909 287 18226.19 47.02 52690.30 88888.00 2007-10-14 13:02:55.409 287 18226.24 47.00 52690.32 88888.00 2007-10-14 13:02:55.909 287 18226.22 46.96 52690.45 88888.00 2007-10-14 13:02:56.409 287 18226.47 46.96 52690.42 88888.00 2007-10-14 13:02:56.909 287 18226.51 46.99 52690.37 88888.00 2007-10-14 13:02:57.409 287 18226.41 46.96 52690.35 88888.00 2007-10-14 13:02:57.909 287 18226.30 46.94 52690.32 88888.00 2007-10-14 13:02:58.409 287 18226.59 46.89 52690.38 88888.00 2007-10-14 13:02:58.909 287 18226.47 46.85 52690.38 88888.00 2007-10-14 13:02:59.409 287 18226.59 46.91 52690.41 88888.00 2007-10-14 13:02:59.909 287 18226.60 46.86 52690.36 88888.00 2007-10-14 13:03:00.409 287 18226.67 46.87 52690.42 88888.00 2007-10-14 13:03:00.909 287 18226.61 46.79 52690.45 88888.00 2007-10-14 13:03:01.409 287 18226.51 46.71 52690.45 88888.00 2007-10-14 13:03:01.909 287 18226.44 46.76 52690.40 88888.00 2007-10-14 13:03:02.409 287 18226.31 46.82 52690.44 88888.00 2007-10-14 13:03:02.909 287 18226.44 46.86 52690.48 88888.00 2007-10-14 13:03:03.409 287 18226.66 46.90 52690.46 88888.00 2007-10-14 13:03:03.909 287 18226.61 46.93 52690.51 88888.00 2007-10-14 13:03:04.409 287 18226.69 46.93 52690.52 88888.00 2007-10-14 13:03:04.909 287 18226.55 46.90 52690.46 88888.00 2007-10-14 13:03:05.409 287 18226.54 46.88 52690.38 88888.00 2007-10-14 13:03:05.909 287 18226.62 46.87 52690.48 88888.00 2007-10-14 13:03:06.409 287 18226.46 46.92 52690.53 88888.00 2007-10-14 13:03:06.909 287 18226.69 46.93 52690.56 88888.00 2007-10-14 13:03:07.409 287 18226.83 46.91 52690.57 88888.00 2007-10-14 13:03:07.909 287 18226.94 46.84 52690.42 88888.00 2007-10-14 13:03:08.409 287 18226.92 46.77 52690.44 88888.00 2007-10-14 13:03:08.909 287 18226.63 46.71 52690.45 88888.00 2007-10-14 13:03:09.409 287 18226.40 46.68 52690.44 88888.00 2007-10-14 13:03:09.909 287 18226.47 46.74 52690.53 88888.00 2007-10-14 13:03:10.409 287 18226.58 46.82 52690.54 88888.00 2007-10-14 13:03:10.909 287 18226.72 46.90 52690.53 88888.00 2007-10-14 13:03:11.409 287 18226.67 46.92 52690.55 88888.00 2007-10-14 13:03:11.909 287 18226.58 46.88 52690.67 88888.00 2007-10-14 13:03:12.409 287 18226.38 46.89 52690.66 88888.00 2007-10-14 13:03:12.909 287 18226.45 46.78 52690.68 88888.00 2007-10-14 13:03:13.409 287 18226.48 46.70 52690.68 88888.00 2007-10-14 13:03:13.909 287 18226.48 46.73 52690.63 88888.00 2007-10-14 13:03:14.409 287 18226.52 46.75 52690.61 88888.00 2007-10-14 13:03:14.909 287 18226.57 46.75 52690.60 88888.00 2007-10-14 13:03:15.409 287 18226.49 46.72 52690.55 88888.00 2007-10-14 13:03:15.909 287 18226.56 46.71 52690.46 88888.00 2007-10-14 13:03:16.409 287 18226.44 46.67 52690.52 88888.00 2007-10-14 13:03:16.909 287 18226.48 46.66 52690.60 88888.00 2007-10-14 13:03:17.409 287 18226.41 46.67 52690.53 88888.00 2007-10-14 13:03:17.909 287 18226.28 46.67 52690.40 88888.00 2007-10-14 13:03:18.409 287 18226.47 46.72 52690.54 88888.00 2007-10-14 13:03:18.909 287 18226.52 46.71 52690.54 88888.00 2007-10-14 13:03:19.409 287 18226.56 46.69 52690.59 88888.00 2007-10-14 13:03:19.909 287 18226.84 46.70 52690.69 88888.00 2007-10-14 13:03:20.409 287 18226.78 46.59 52690.68 88888.00 2007-10-14 13:03:20.909 287 18226.63 46.64 52690.60 88888.00 2007-10-14 13:03:21.409 287 18226.63 46.68 52690.48 88888.00 2007-10-14 13:03:21.909 287 18226.62 46.63 52690.55 88888.00 2007-10-14 13:03:22.409 287 18226.43 46.62 52690.60 88888.00 2007-10-14 13:03:22.909 287 18226.60 46.63 52690.61 88888.00 2007-10-14 13:03:23.409 287 18226.59 46.59 52690.51 88888.00 2007-10-14 13:03:23.909 287 18226.29 46.57 52690.49 88888.00 2007-10-14 13:03:24.409 287 18226.37 46.59 52690.37 88888.00 2007-10-14 13:03:24.909 287 18226.28 46.58 52690.37 88888.00 2007-10-14 13:03:25.409 287 18226.45 46.58 52690.40 88888.00 2007-10-14 13:03:25.909 287 18226.55 46.58 52690.33 88888.00 2007-10-14 13:03:26.409 287 18226.54 46.57 52690.31 88888.00 2007-10-14 13:03:26.909 287 18226.71 46.51 52690.35 88888.00 2007-10-14 13:03:27.409 287 18226.73 46.47 52690.44 88888.00 2007-10-14 13:03:27.909 287 18226.69 46.41 52690.49 88888.00 2007-10-14 13:03:28.409 287 18226.51 46.38 52690.48 88888.00 2007-10-14 13:03:28.909 287 18226.56 46.33 52690.34 88888.00 2007-10-14 13:03:29.409 287 18226.55 46.39 52690.31 88888.00 2007-10-14 13:03:29.909 287 18226.40 46.37 52690.33 88888.00 2007-10-14 13:03:30.409 287 18226.40 46.37 52690.25 88888.00 2007-10-14 13:03:30.909 287 18226.30 46.39 52690.40 88888.00 2007-10-14 13:03:31.409 287 18226.25 46.44 52690.54 88888.00 2007-10-14 13:03:31.909 287 18226.39 46.37 52690.55 88888.00 2007-10-14 13:03:32.409 287 18226.43 46.40 52690.64 88888.00 2007-10-14 13:03:32.909 287 18226.37 46.43 52690.59 88888.00 2007-10-14 13:03:33.409 287 18226.57 46.44 52690.51 88888.00 2007-10-14 13:03:33.909 287 18226.59 46.48 52690.49 88888.00 2007-10-14 13:03:34.409 287 18226.54 46.43 52690.59 88888.00 2007-10-14 13:03:34.909 287 18226.47 46.42 52690.58 88888.00 2007-10-14 13:03:35.409 287 18226.52 46.45 52690.47 88888.00 2007-10-14 13:03:35.909 287 18226.71 46.40 52690.41 88888.00 2007-10-14 13:03:36.409 287 18226.74 46.26 52690.51 88888.00 2007-10-14 13:03:36.909 287 18226.88 46.24 52690.53 88888.00 2007-10-14 13:03:37.409 287 18226.92 46.23 52690.55 88888.00 2007-10-14 13:03:37.909 287 18226.90 46.14 52690.58 88888.00 2007-10-14 13:03:38.409 287 18226.95 46.14 52690.53 88888.00 2007-10-14 13:03:38.909 287 18227.06 46.09 52690.53 88888.00 2007-10-14 13:03:39.409 287 18227.07 46.11 52690.47 88888.00 2007-10-14 13:03:39.909 287 18227.01 46.11 52690.40 88888.00 2007-10-14 13:03:40.409 287 18226.87 46.08 52690.35 88888.00 2007-10-14 13:03:40.909 287 18226.76 46.10 52690.37 88888.00 2007-10-14 13:03:41.409 287 18226.79 46.08 52690.44 88888.00 2007-10-14 13:03:41.909 287 18226.83 45.96 52690.36 88888.00 2007-10-14 13:03:42.409 287 18226.92 46.01 52690.43 88888.00 2007-10-14 13:03:42.909 287 18226.98 45.98 52690.52 88888.00 2007-10-14 13:03:43.409 287 18227.07 46.06 52690.51 88888.00 2007-10-14 13:03:43.909 287 18227.07 46.11 52690.48 88888.00 2007-10-14 13:03:44.409 287 18227.04 46.13 52690.53 88888.00 2007-10-14 13:03:44.909 287 18227.17 46.12 52690.55 88888.00 2007-10-14 13:03:45.409 287 18227.05 46.14 52690.49 88888.00 2007-10-14 13:03:45.909 287 18226.85 46.19 52690.59 88888.00 2007-10-14 13:03:46.409 287 18227.09 46.12 52690.57 88888.00 2007-10-14 13:03:46.909 287 18227.06 46.20 52690.56 88888.00 2007-10-14 13:03:47.409 287 18227.10 46.20 52690.46 88888.00 2007-10-14 13:03:47.909 287 18227.05 46.14 52690.54 88888.00 2007-10-14 13:03:48.409 287 18226.87 46.07 52690.48 88888.00 2007-10-14 13:03:48.909 287 18226.88 46.04 52690.42 88888.00 2007-10-14 13:03:49.409 287 18226.81 46.04 52690.41 88888.00 2007-10-14 13:03:49.909 287 18226.73 46.01 52690.47 88888.00 2007-10-14 13:03:50.409 287 18226.83 46.11 52690.32 88888.00 2007-10-14 13:03:50.909 287 18226.55 46.14 52690.45 88888.00 2007-10-14 13:03:51.409 287 18226.76 46.16 52690.56 88888.00 2007-10-14 13:03:51.909 287 18226.79 46.14 52690.58 88888.00 2007-10-14 13:03:52.409 287 18226.80 46.06 52690.49 88888.00 2007-10-14 13:03:52.909 287 18226.81 46.13 52690.57 88888.00 2007-10-14 13:03:53.409 287 18226.96 46.06 52690.55 88888.00 2007-10-14 13:03:53.909 287 18226.85 45.98 52690.48 88888.00 2007-10-14 13:03:54.409 287 18226.65 45.96 52690.46 88888.00 2007-10-14 13:03:54.909 287 18226.79 45.96 52690.43 88888.00 2007-10-14 13:03:55.409 287 18226.90 46.00 52690.49 88888.00 2007-10-14 13:03:55.909 287 18226.93 46.06 52690.48 88888.00 2007-10-14 13:03:56.409 287 18227.02 46.07 52690.48 88888.00 2007-10-14 13:03:56.909 287 18227.03 46.07 52690.48 88888.00 2007-10-14 13:03:57.409 287 18227.05 46.07 52690.49 88888.00 2007-10-14 13:03:57.909 287 18227.07 45.99 52690.53 88888.00 2007-10-14 13:03:58.409 287 18226.87 45.97 52690.40 88888.00 2007-10-14 13:03:58.909 287 18226.83 45.96 52690.45 88888.00 2007-10-14 13:03:59.409 287 18226.79 46.05 52690.51 88888.00 2007-10-14 13:03:59.909 287 18226.90 46.03 52690.44 88888.00 2007-10-14 13:04:00.409 287 18226.93 46.01 52690.42 88888.00 2007-10-14 13:04:00.909 287 18227.04 45.99 52690.40 88888.00 2007-10-14 13:04:01.409 287 18227.35 45.98 52690.42 88888.00 2007-10-14 13:04:01.909 287 18227.43 45.91 52690.48 88888.00 2007-10-14 13:04:02.409 287 18227.44 45.87 52690.45 88888.00 2007-10-14 13:04:02.909 287 18227.41 45.91 52690.56 88888.00 2007-10-14 13:04:03.409 287 18227.35 45.97 52690.66 88888.00 2007-10-14 13:04:03.909 287 18227.17 45.98 52690.58 88888.00 2007-10-14 13:04:04.409 287 18227.09 46.04 52690.64 88888.00 2007-10-14 13:04:04.909 287 18227.11 46.02 52690.69 88888.00 2007-10-14 13:04:05.409 287 18227.24 45.96 52690.61 88888.00 2007-10-14 13:04:05.909 287 18227.21 45.90 52690.54 88888.00 2007-10-14 13:04:06.409 287 18227.07 45.91 52690.52 88888.00 2007-10-14 13:04:06.909 287 18227.22 45.90 52690.56 88888.00 2007-10-14 13:04:07.409 287 18227.06 45.90 52690.53 88888.00 2007-10-14 13:04:07.909 287 18227.09 45.97 52690.48 88888.00 2007-10-14 13:04:08.409 287 18227.19 45.97 52690.46 88888.00 2007-10-14 13:04:08.909 287 18227.10 45.97 52690.49 88888.00 2007-10-14 13:04:09.409 287 18227.16 46.02 52690.58 88888.00 2007-10-14 13:04:09.909 287 18227.11 46.05 52690.63 88888.00 2007-10-14 13:04:10.409 287 18227.13 46.08 52690.64 88888.00 2007-10-14 13:04:10.909 287 18227.27 46.06 52690.65 88888.00 2007-10-14 13:04:11.409 287 18227.11 46.05 52690.70 88888.00 2007-10-14 13:04:11.909 287 18227.05 46.05 52690.69 88888.00 2007-10-14 13:04:12.409 287 18227.01 45.99 52690.64 88888.00 2007-10-14 13:04:12.909 287 18227.00 45.98 52690.61 88888.00 2007-10-14 13:04:13.409 287 18227.04 46.00 52690.52 88888.00 2007-10-14 13:04:13.909 287 18227.36 45.98 52690.45 88888.00 2007-10-14 13:04:14.409 287 18227.32 46.00 52690.43 88888.00 2007-10-14 13:04:14.909 287 18227.10 46.03 52690.51 88888.00 2007-10-14 13:04:15.409 287 18227.11 46.10 52690.54 88888.00 2007-10-14 13:04:15.909 287 18227.27 46.09 52690.51 88888.00 2007-10-14 13:04:16.409 287 18227.50 46.05 52690.80 88888.00 2007-10-14 13:04:16.909 287 18227.49 46.04 52690.74 88888.00 2007-10-14 13:04:17.409 287 18227.27 46.05 52690.67 88888.00 2007-10-14 13:04:17.909 287 18227.14 46.06 52690.52 88888.00 2007-10-14 13:04:18.409 287 18227.10 46.06 52690.43 88888.00 2007-10-14 13:04:18.909 287 18227.02 45.98 52690.52 88888.00 2007-10-14 13:04:19.409 287 18227.06 45.92 52690.53 88888.00 2007-10-14 13:04:19.909 287 18226.96 45.98 52690.51 88888.00 2007-10-14 13:04:20.409 287 18227.04 46.01 52690.61 88888.00 2007-10-14 13:04:20.909 287 18227.24 46.00 52690.78 88888.00 2007-10-14 13:04:21.409 287 18227.23 45.98 52690.83 88888.00 2007-10-14 13:04:21.909 287 18227.25 46.06 52690.77 88888.00 2007-10-14 13:04:22.409 287 18227.27 46.01 52690.70 88888.00 2007-10-14 13:04:22.909 287 18227.32 46.01 52690.67 88888.00 2007-10-14 13:04:23.409 287 18227.25 46.02 52690.65 88888.00 2007-10-14 13:04:23.909 287 18227.23 46.00 52690.67 88888.00 2007-10-14 13:04:24.409 287 18227.28 46.05 52690.64 88888.00 2007-10-14 13:04:24.909 287 18227.21 45.98 52690.59 88888.00 2007-10-14 13:04:25.409 287 18227.32 45.98 52690.56 88888.00 2007-10-14 13:04:25.909 287 18227.43 46.06 52690.45 88888.00 2007-10-14 13:04:26.409 287 18227.38 46.07 52690.58 88888.00 2007-10-14 13:04:26.909 287 18227.39 46.00 52690.61 88888.00 2007-10-14 13:04:27.409 287 18227.42 46.00 52690.66 88888.00 2007-10-14 13:04:27.909 287 18227.32 45.98 52690.79 88888.00 2007-10-14 13:04:28.409 287 18227.36 45.95 52690.75 88888.00 2007-10-14 13:04:28.909 287 18227.33 45.89 52690.71 88888.00 2007-10-14 13:04:29.409 287 18227.36 45.84 52690.70 88888.00 2007-10-14 13:04:29.909 287 18227.38 45.77 52690.61 88888.00 2007-10-14 13:04:30.409 287 18227.27 45.77 52690.72 88888.00 2007-10-14 13:04:30.909 287 18227.27 45.88 52690.66 88888.00 2007-10-14 13:04:31.409 287 18227.24 45.87 52690.77 88888.00 2007-10-14 13:04:31.909 287 18227.45 45.81 52690.77 88888.00 2007-10-14 13:04:32.409 287 18227.43 45.75 52690.69 88888.00 2007-10-14 13:04:32.909 287 18227.27 45.74 52690.72 88888.00 2007-10-14 13:04:33.409 287 18227.34 45.79 52690.70 88888.00 2007-10-14 13:04:33.909 287 18227.27 45.76 52690.68 88888.00 2007-10-14 13:04:34.409 287 18227.39 45.73 52690.70 88888.00 2007-10-14 13:04:34.909 287 18227.49 45.76 52690.64 88888.00 2007-10-14 13:04:35.409 287 18227.55 45.72 52690.67 88888.00 2007-10-14 13:04:35.909 287 18227.52 45.64 52690.71 88888.00 2007-10-14 13:04:36.409 287 18227.50 45.66 52690.55 88888.00 2007-10-14 13:04:36.909 287 18227.50 45.64 52690.51 88888.00 2007-10-14 13:04:37.409 287 18227.49 45.70 52690.48 88888.00 2007-10-14 13:04:37.909 287 18227.53 45.72 52690.47 88888.00 2007-10-14 13:04:38.409 287 18227.45 45.65 52690.43 88888.00 2007-10-14 13:04:38.909 287 18227.38 45.55 52690.37 88888.00 2007-10-14 13:04:39.409 287 18227.48 45.58 52690.42 88888.00 2007-10-14 13:04:39.909 287 18227.61 45.63 52690.54 88888.00 2007-10-14 13:04:40.409 287 18227.59 45.58 52690.56 88888.00 2007-10-14 13:04:40.909 287 18227.49 45.61 52690.49 88888.00 2007-10-14 13:04:41.409 287 18227.54 45.61 52690.42 88888.00 2007-10-14 13:04:41.909 287 18227.57 45.54 52690.37 88888.00 2007-10-14 13:04:42.409 287 18227.56 45.49 52690.51 88888.00 2007-10-14 13:04:42.909 287 18227.45 45.45 52690.58 88888.00 2007-10-14 13:04:43.409 287 18227.58 45.36 52690.68 88888.00 2007-10-14 13:04:43.909 287 18227.60 45.30 52690.76 88888.00 2007-10-14 13:04:44.409 287 18227.38 45.31 52690.77 88888.00 2007-10-14 13:04:44.909 287 18227.37 45.32 52690.79 88888.00 2007-10-14 13:04:45.409 287 18227.33 45.37 52690.61 88888.00 2007-10-14 13:04:45.909 287 18227.43 45.28 52690.60 88888.00 2007-10-14 13:04:46.409 287 18227.60 45.24 52690.61 88888.00 2007-10-14 13:04:46.909 287 18227.56 45.31 52690.72 88888.00 2007-10-14 13:04:47.409 287 18227.61 45.32 52690.67 88888.00 2007-10-14 13:04:47.909 287 18227.43 45.32 52690.57 88888.00 2007-10-14 13:04:48.409 287 18227.17 45.28 52690.58 88888.00 2007-10-14 13:04:48.909 287 18227.33 45.27 52690.60 88888.00 2007-10-14 13:04:49.409 287 18227.46 45.28 52690.68 88888.00 2007-10-14 13:04:49.909 287 18227.47 45.26 52690.70 88888.00 2007-10-14 13:04:50.409 287 18227.39 45.15 52690.72 88888.00 2007-10-14 13:04:50.909 287 18227.31 45.09 52690.71 88888.00 2007-10-14 13:04:51.409 287 18227.35 45.13 52690.74 88888.00 2007-10-14 13:04:51.909 287 18227.33 45.19 52690.63 88888.00 2007-10-14 13:04:52.409 287 18227.43 45.12 52690.65 88888.00 2007-10-14 13:04:52.909 287 18227.59 45.10 52690.55 88888.00 2007-10-14 13:04:53.409 287 18227.49 45.04 52690.44 88888.00 2007-10-14 13:04:53.909 287 18227.49 45.10 52690.54 88888.00 2007-10-14 13:04:54.409 287 18227.45 45.12 52690.52 88888.00 2007-10-14 13:04:54.909 287 18227.46 45.07 52690.54 88888.00 2007-10-14 13:04:55.409 287 18227.54 45.02 52690.66 88888.00 2007-10-14 13:04:55.909 287 18227.63 45.02 52690.63 88888.00 2007-10-14 13:04:56.409 287 18227.58 45.11 52690.57 88888.00 2007-10-14 13:04:56.909 287 18227.64 45.16 52690.55 88888.00 2007-10-14 13:04:57.409 287 18227.68 45.18 52690.55 88888.00 2007-10-14 13:04:57.909 287 18227.64 45.09 52690.48 88888.00 2007-10-14 13:04:58.409 287 18227.63 45.02 52690.59 88888.00 2007-10-14 13:04:58.909 287 18227.72 45.02 52690.58 88888.00 2007-10-14 13:04:59.409 287 18227.69 44.97 52690.48 88888.00 2007-10-14 13:04:59.909 287 18227.64 44.88 52690.37 88888.00 2007-10-14 13:05:00.409 287 18227.66 44.88 52690.37 88888.00 2007-10-14 13:05:00.909 287 18227.68 44.86 52690.46 88888.00 2007-10-14 13:05:01.409 287 18227.75 44.80 52690.51 88888.00 2007-10-14 13:05:01.909 287 18227.82 44.73 52690.55 88888.00 2007-10-14 13:05:02.409 287 18227.79 44.69 52690.61 88888.00 2007-10-14 13:05:02.909 287 18227.68 44.62 52690.71 88888.00 2007-10-14 13:05:03.409 287 18227.67 44.58 52690.77 88888.00 2007-10-14 13:05:03.909 287 18227.63 44.62 52690.71 88888.00 2007-10-14 13:05:04.409 287 18227.49 44.57 52690.78 88888.00 2007-10-14 13:05:04.909 287 18227.57 44.55 52690.69 88888.00 2007-10-14 13:05:05.409 287 18227.67 44.47 52690.68 88888.00 2007-10-14 13:05:05.909 287 18227.70 44.45 52690.65 88888.00 2007-10-14 13:05:06.409 287 18227.61 44.47 52690.65 88888.00 2007-10-14 13:05:06.909 287 18227.52 44.45 52690.57 88888.00 2007-10-14 13:05:07.409 287 18227.49 44.43 52690.55 88888.00 2007-10-14 13:05:07.909 287 18227.49 44.38 52690.57 88888.00 2007-10-14 13:05:08.409 287 18227.66 44.43 52690.74 88888.00 2007-10-14 13:05:08.909 287 18227.71 44.42 52690.66 88888.00 2007-10-14 13:05:09.409 287 18227.58 44.33 52690.56 88888.00 2007-10-14 13:05:09.909 287 18227.56 44.30 52690.53 88888.00 2007-10-14 13:05:10.409 287 18227.60 44.32 52690.55 88888.00 2007-10-14 13:05:10.909 287 18227.68 44.31 52690.60 88888.00 2007-10-14 13:05:11.409 287 18227.60 44.27 52690.66 88888.00 2007-10-14 13:05:11.909 287 18227.68 44.27 52690.59 88888.00 2007-10-14 13:05:12.409 287 18227.75 44.22 52690.72 88888.00 2007-10-14 13:05:12.909 287 18227.75 44.26 52690.74 88888.00 2007-10-14 13:05:13.409 287 18227.88 44.19 52690.69 88888.00 2007-10-14 13:05:13.909 287 18227.82 44.08 52690.68 88888.00 2007-10-14 13:05:14.409 287 18227.71 44.05 52690.66 88888.00 2007-10-14 13:05:14.909 287 18227.75 44.05 52690.69 88888.00 2007-10-14 13:05:15.409 287 18227.75 44.08 52690.70 88888.00 2007-10-14 13:05:15.909 287 18227.56 44.14 52690.72 88888.00 2007-10-14 13:05:16.409 287 18227.34 44.22 52690.67 88888.00 2007-10-14 13:05:16.909 287 18227.44 44.12 52690.67 88888.00 2007-10-14 13:05:17.409 287 18227.57 44.10 52690.68 88888.00 2007-10-14 13:05:17.909 287 18227.85 44.15 52690.71 88888.00 2007-10-14 13:05:18.409 287 18227.86 44.22 52690.81 88888.00 2007-10-14 13:05:18.909 287 18227.93 44.13 52690.84 88888.00 2007-10-14 13:05:19.409 287 18227.99 44.14 52690.90 88888.00 2007-10-14 13:05:19.909 287 18227.99 44.16 52691.03 88888.00 2007-10-14 13:05:20.409 287 18227.80 44.16 52690.86 88888.00 2007-10-14 13:05:20.909 287 18228.07 44.05 52690.64 88888.00 2007-10-14 13:05:21.409 287 18228.20 44.01 52690.65 88888.00 2007-10-14 13:05:21.909 287 18228.10 43.95 52690.66 88888.00 2007-10-14 13:05:22.409 287 18228.00 43.95 52690.84 88888.00 2007-10-14 13:05:22.909 287 18228.08 43.96 52690.88 88888.00 2007-10-14 13:05:23.409 287 18228.10 43.96 52690.94 88888.00 2007-10-14 13:05:23.909 287 18228.03 43.95 52690.98 88888.00 2007-10-14 13:05:24.409 287 18228.12 43.99 52690.80 88888.00 2007-10-14 13:05:24.909 287 18228.06 43.98 52690.87 88888.00 2007-10-14 13:05:25.409 287 18227.90 43.95 52691.00 88888.00 2007-10-14 13:05:25.909 287 18228.00 43.91 52690.88 88888.00 2007-10-14 13:05:26.409 287 18227.87 43.85 52690.65 88888.00 2007-10-14 13:05:26.909 287 18227.89 43.86 52690.76 88888.00 2007-10-14 13:05:27.409 287 18227.91 43.82 52690.83 88888.00 2007-10-14 13:05:27.909 287 18227.75 43.81 52690.67 88888.00 2007-10-14 13:05:28.409 287 18227.68 43.89 52690.59 88888.00 2007-10-14 13:05:28.909 287 18227.87 43.88 52690.63 88888.00 2007-10-14 13:05:29.409 287 18227.92 43.87 52690.66 88888.00 2007-10-14 13:05:29.909 287 18227.98 43.97 52690.74 88888.00 2007-10-14 13:05:30.409 287 18228.10 43.97 52690.65 88888.00 2007-10-14 13:05:30.909 287 18227.95 44.03 52690.67 88888.00 2007-10-14 13:05:31.409 287 18227.86 43.98 52690.76 88888.00 2007-10-14 13:05:31.909 287 18227.96 43.92 52690.78 88888.00 2007-10-14 13:05:32.409 287 18228.07 43.91 52690.70 88888.00 2007-10-14 13:05:32.909 287 18227.98 43.92 52690.63 88888.00 2007-10-14 13:05:33.409 287 18227.92 43.93 52690.61 88888.00 2007-10-14 13:05:33.909 287 18228.09 43.95 52690.66 88888.00 2007-10-14 13:05:34.409 287 18227.99 43.96 52690.60 88888.00 2007-10-14 13:05:34.909 287 18227.86 44.07 52690.53 88888.00 2007-10-14 13:05:35.409 287 18227.83 44.05 52690.61 88888.00 2007-10-14 13:05:35.909 287 18227.74 43.94 52690.83 88888.00 2007-10-14 13:05:36.409 287 18227.71 43.81 52690.91 88888.00 2007-10-14 13:05:36.909 287 18227.79 43.92 52690.78 88888.00 2007-10-14 13:05:37.409 287 18227.82 43.98 52690.66 88888.00 2007-10-14 13:05:37.909 287 18227.77 43.99 52690.77 88888.00 2007-10-14 13:05:38.409 287 18227.95 43.97 52690.75 88888.00 2007-10-14 13:05:38.909 287 18228.08 43.94 52690.74 88888.00 2007-10-14 13:05:39.409 287 18228.03 43.90 52690.76 88888.00 2007-10-14 13:05:39.909 287 18227.88 43.93 52690.76 88888.00 2007-10-14 13:05:40.409 287 18227.81 43.91 52690.66 88888.00 2007-10-14 13:05:40.909 287 18227.86 43.80 52690.77 88888.00 2007-10-14 13:05:41.409 287 18227.63 43.82 52690.70 88888.00 2007-10-14 13:05:41.909 287 18227.75 43.82 52690.76 88888.00 2007-10-14 13:05:42.409 287 18227.89 43.77 52690.61 88888.00 2007-10-14 13:05:42.909 287 18227.78 43.84 52690.68 88888.00 2007-10-14 13:05:43.409 287 18227.89 43.84 52690.78 88888.00 2007-10-14 13:05:43.909 287 18228.02 43.73 52690.75 88888.00 2007-10-14 13:05:44.409 287 18228.04 43.78 52690.66 88888.00 2007-10-14 13:05:44.909 287 18228.02 43.81 52690.72 88888.00 2007-10-14 13:05:45.409 287 18227.80 43.77 52690.80 88888.00 2007-10-14 13:05:45.909 287 18227.70 43.74 52690.78 88888.00 2007-10-14 13:05:46.409 287 18227.66 43.70 52690.88 88888.00 2007-10-14 13:05:46.909 287 18227.60 43.77 52690.84 88888.00 2007-10-14 13:05:47.409 287 18227.65 43.70 52690.81 88888.00 2007-10-14 13:05:47.909 287 18227.80 43.63 52690.81 88888.00 2007-10-14 13:05:48.409 287 18227.92 43.74 52690.75 88888.00 2007-10-14 13:05:48.909 287 18227.80 43.73 52690.80 88888.00 2007-10-14 13:05:49.409 287 18227.87 43.71 52690.78 88888.00 2007-10-14 13:05:49.909 287 18227.91 43.65 52690.80 88888.00 2007-10-14 13:05:50.409 287 18227.81 43.70 52690.87 88888.00 2007-10-14 13:05:50.909 287 18227.78 43.66 52690.87 88888.00 2007-10-14 13:05:51.409 287 18227.72 43.62 52690.75 88888.00 2007-10-14 13:05:51.909 287 18227.80 43.62 52690.67 88888.00 2007-10-14 13:05:52.409 287 18227.88 43.62 52690.63 88888.00 2007-10-14 13:05:52.909 287 18227.96 43.65 52690.63 88888.00 2007-10-14 13:05:53.409 287 18228.10 43.61 52690.63 88888.00 2007-10-14 13:05:53.909 287 18228.12 43.61 52690.56 88888.00 2007-10-14 13:05:54.409 287 18228.22 43.65 52690.66 88888.00 2007-10-14 13:05:54.909 287 18228.13 43.69 52690.70 88888.00 2007-10-14 13:05:55.409 287 18228.09 43.74 52690.67 88888.00 2007-10-14 13:05:55.909 287 18228.07 43.72 52690.67 88888.00 2007-10-14 13:05:56.409 287 18228.02 43.67 52690.68 88888.00 2007-10-14 13:05:56.909 287 18228.07 43.63 52690.75 88888.00 2007-10-14 13:05:57.409 287 18228.01 43.60 52690.75 88888.00 2007-10-14 13:05:57.909 287 18228.01 43.60 52690.75 88888.00 2007-10-14 13:05:58.409 287 18227.90 43.60 52690.71 88888.00 2007-10-14 13:05:58.909 287 18227.97 43.65 52690.79 88888.00 2007-10-14 13:05:59.409 287 18227.96 43.70 52690.64 88888.00 2007-10-14 13:05:59.909 287 18227.90 43.72 52690.60 88888.00 2007-10-14 13:06:00.409 287 18228.10 43.71 52690.77 88888.00 2007-10-14 13:06:00.909 287 18228.15 43.72 52690.71 88888.00 2007-10-14 13:06:01.409 287 18228.07 43.60 52690.52 88888.00 2007-10-14 13:06:01.909 287 18228.03 43.69 52690.53 88888.00 2007-10-14 13:06:02.409 287 18228.09 43.77 52690.53 88888.00 2007-10-14 13:06:02.909 287 18228.18 43.75 52690.44 88888.00 2007-10-14 13:06:03.409 287 18228.14 43.72 52690.44 88888.00 2007-10-14 13:06:03.909 287 18228.15 43.71 52690.51 88888.00 2007-10-14 13:06:04.409 287 18228.07 43.71 52690.63 88888.00 2007-10-14 13:06:04.909 287 18228.01 43.69 52690.64 88888.00 2007-10-14 13:06:05.409 287 18228.06 43.71 52690.56 88888.00 2007-10-14 13:06:05.909 287 18227.95 43.78 52690.45 88888.00 2007-10-14 13:06:06.409 287 18227.98 43.77 52690.56 88888.00 2007-10-14 13:06:06.909 287 18228.02 43.75 52690.55 88888.00 2007-10-14 13:06:07.409 287 18228.18 43.75 52690.56 88888.00 2007-10-14 13:06:07.909 287 18228.15 43.68 52690.45 88888.00 2007-10-14 13:06:08.409 287 18227.79 43.66 52690.47 88888.00 2007-10-14 13:06:08.909 287 18227.91 43.69 52690.53 88888.00 2007-10-14 13:06:09.409 287 18228.00 43.66 52690.48 88888.00 2007-10-14 13:06:09.909 287 18228.20 43.64 52690.54 88888.00 2007-10-14 13:06:10.409 287 18228.21 43.64 52690.55 88888.00 2007-10-14 13:06:10.909 287 18228.22 43.67 52690.51 88888.00 2007-10-14 13:06:11.409 287 18228.15 43.68 52690.48 88888.00 2007-10-14 13:06:11.909 287 18228.06 43.67 52690.57 88888.00 2007-10-14 13:06:12.409 287 18228.07 43.76 52690.54 88888.00 2007-10-14 13:06:12.909 287 18228.15 43.80 52690.59 88888.00 2007-10-14 13:06:13.409 287 18228.17 43.72 52690.60 88888.00 2007-10-14 13:06:13.909 287 18228.09 43.64 52690.59 88888.00 2007-10-14 13:06:14.409 287 18228.06 43.65 52690.53 88888.00 2007-10-14 13:06:14.909 287 18228.14 43.67 52690.51 88888.00 2007-10-14 13:06:15.409 287 18228.20 43.67 52690.47 88888.00 2007-10-14 13:06:15.909 287 18228.26 43.67 52690.45 88888.00 2007-10-14 13:06:16.409 287 18228.24 43.68 52690.55 88888.00 2007-10-14 13:06:16.909 287 18228.22 43.67 52690.66 88888.00 2007-10-14 13:06:17.409 287 18228.31 43.66 52690.63 88888.00 2007-10-14 13:06:17.909 287 18228.26 43.65 52690.56 88888.00 2007-10-14 13:06:18.409 287 18228.20 43.60 52690.56 88888.00 2007-10-14 13:06:18.909 287 18228.28 43.58 52690.55 88888.00 2007-10-14 13:06:19.409 287 18228.26 43.63 52690.49 88888.00 2007-10-14 13:06:19.909 287 18228.31 43.66 52690.54 88888.00 2007-10-14 13:06:20.409 287 18228.33 43.64 52690.58 88888.00 2007-10-14 13:06:20.909 287 18228.28 43.62 52690.64 88888.00 2007-10-14 13:06:21.409 287 18228.11 43.61 52690.66 88888.00 2007-10-14 13:06:21.909 287 18228.07 43.60 52690.59 88888.00 2007-10-14 13:06:22.409 287 18228.13 43.59 52690.57 88888.00 2007-10-14 13:06:22.909 287 18228.39 43.67 52690.51 88888.00 2007-10-14 13:06:23.409 287 18228.43 43.57 52690.57 88888.00 2007-10-14 13:06:23.909 287 18228.31 43.51 52690.61 88888.00 2007-10-14 13:06:24.409 287 18228.11 43.47 52690.55 88888.00 2007-10-14 13:06:24.909 287 18228.23 43.47 52690.60 88888.00 2007-10-14 13:06:25.409 287 18228.22 43.53 52690.54 88888.00 2007-10-14 13:06:25.909 287 18228.10 43.47 52690.48 88888.00 2007-10-14 13:06:26.409 287 18228.09 43.55 52690.53 88888.00 2007-10-14 13:06:26.909 287 18227.99 43.51 52690.48 88888.00 2007-10-14 13:06:27.409 287 18227.98 43.52 52690.63 88888.00 2007-10-14 13:06:27.909 287 18228.10 43.49 52690.72 88888.00 2007-10-14 13:06:28.409 287 18228.17 43.47 52690.57 88888.00 2007-10-14 13:06:28.909 287 18228.28 43.49 52690.54 88888.00 2007-10-14 13:06:29.409 287 18228.20 43.46 52690.52 88888.00 2007-10-14 13:06:29.909 287 18228.21 43.38 52690.53 88888.00 2007-10-14 13:06:30.409 287 18228.26 43.39 52690.72 88888.00 2007-10-14 13:06:30.909 287 18228.06 43.33 52690.71 88888.00 2007-10-14 13:06:31.409 287 18227.99 43.38 52690.65 88888.00 2007-10-14 13:06:31.909 287 18227.90 43.37 52690.60 88888.00 2007-10-14 13:06:32.409 287 18228.03 43.35 52690.64 88888.00 2007-10-14 13:06:32.909 287 18228.12 43.41 52690.67 88888.00 2007-10-14 13:06:33.409 287 18228.33 43.43 52690.57 88888.00 2007-10-14 13:06:33.909 287 18228.39 43.35 52690.58 88888.00 2007-10-14 13:06:34.409 287 18228.43 43.37 52690.58 88888.00 2007-10-14 13:06:34.909 287 18228.35 43.39 52690.66 88888.00 2007-10-14 13:06:35.409 287 18228.42 43.35 52690.64 88888.00 2007-10-14 13:06:35.909 287 18228.48 43.37 52690.65 88888.00 2007-10-14 13:06:36.409 287 18228.45 43.39 52690.53 88888.00 2007-10-14 13:06:36.909 287 18228.37 43.31 52690.47 88888.00 2007-10-14 13:06:37.409 287 18228.34 43.25 52690.55 88888.00 2007-10-14 13:06:37.909 287 18228.53 43.26 52690.52 88888.00 2007-10-14 13:06:38.409 287 18228.45 43.24 52690.48 88888.00 2007-10-14 13:06:38.909 287 18228.39 43.20 52690.49 88888.00 2007-10-14 13:06:39.409 287 18228.42 43.07 52690.45 88888.00 2007-10-14 13:06:39.909 287 18228.46 43.14 52690.35 88888.00 2007-10-14 13:06:40.409 287 18228.57 43.19 52690.47 88888.00 2007-10-14 13:06:40.909 287 18228.54 43.15 52690.58 88888.00 2007-10-14 13:06:41.409 287 18228.43 43.24 52690.55 88888.00 2007-10-14 13:06:41.909 287 18228.52 43.20 52690.40 88888.00 2007-10-14 13:06:42.409 287 18228.41 43.18 52690.35 88888.00 2007-10-14 13:06:42.909 287 18228.42 43.10 52690.35 88888.00 2007-10-14 13:06:43.409 287 18228.41 43.09 52690.36 88888.00 2007-10-14 13:06:43.909 287 18228.56 43.08 52690.28 88888.00 2007-10-14 13:06:44.409 287 18228.65 43.08 52690.32 88888.00 2007-10-14 13:06:44.909 287 18228.80 43.09 52690.44 88888.00 2007-10-14 13:06:45.409 287 18228.76 43.12 52690.31 88888.00 2007-10-14 13:06:45.909 287 18228.48 43.10 52690.29 88888.00 2007-10-14 13:06:46.409 287 18228.35 43.07 52690.31 88888.00 2007-10-14 13:06:46.909 287 18228.43 43.07 52690.34 88888.00 2007-10-14 13:06:47.409 287 18228.52 43.05 52690.46 88888.00 2007-10-14 13:06:47.909 287 18228.25 43.04 52690.45 88888.00 2007-10-14 13:06:48.409 287 18228.24 43.08 52690.51 88888.00 2007-10-14 13:06:48.909 287 18228.51 43.11 52690.53 88888.00 2007-10-14 13:06:49.409 287 18228.33 43.07 52690.63 88888.00 2007-10-14 13:06:49.909 287 18228.33 43.03 52690.63 88888.00 2007-10-14 13:06:50.409 287 18228.44 43.02 52690.64 88888.00 2007-10-14 13:06:50.909 287 18228.31 43.07 52690.61 88888.00 2007-10-14 13:06:51.409 287 18228.25 43.04 52690.63 88888.00 2007-10-14 13:06:51.909 287 18228.35 42.99 52690.75 88888.00 2007-10-14 13:06:52.409 287 18228.32 42.98 52690.68 88888.00 2007-10-14 13:06:52.909 287 18228.32 42.97 52690.60 88888.00 2007-10-14 13:06:53.409 287 18228.30 43.02 52690.55 88888.00 2007-10-14 13:06:53.909 287 18228.37 42.99 52690.60 88888.00 2007-10-14 13:06:54.409 287 18228.31 42.94 52690.64 88888.00 2007-10-14 13:06:54.909 287 18228.34 43.00 52690.66 88888.00 2007-10-14 13:06:55.409 287 18228.43 43.01 52690.65 88888.00 2007-10-14 13:06:55.909 287 18228.40 42.94 52690.60 88888.00 2007-10-14 13:06:56.409 287 18228.62 42.91 52690.68 88888.00 2007-10-14 13:06:56.909 287 18228.66 42.81 52690.64 88888.00 2007-10-14 13:06:57.409 287 18228.57 42.78 52690.54 88888.00 2007-10-14 13:06:57.909 287 18228.44 42.76 52690.55 88888.00 2007-10-14 13:06:58.409 287 18228.50 42.76 52690.61 88888.00 2007-10-14 13:06:58.909 287 18228.54 42.75 52690.80 88888.00 2007-10-14 13:06:59.409 287 18228.51 42.74 52690.87 88888.00 2007-10-14 13:06:59.909 287 18228.53 42.72 52690.83 88888.00 2007-10-14 13:07:00.409 287 18228.52 42.71 52690.75 88888.00 2007-10-14 13:07:00.909 287 18228.34 42.79 52690.74 88888.00 2007-10-14 13:07:01.409 287 18228.28 42.82 52690.75 88888.00 2007-10-14 13:07:01.909 287 18228.29 42.78 52690.74 88888.00 2007-10-14 13:07:02.409 287 18228.42 42.76 52690.75 88888.00 2007-10-14 13:07:02.909 287 18228.37 42.76 52690.75 88888.00 2007-10-14 13:07:03.409 287 18228.36 42.79 52690.67 88888.00 2007-10-14 13:07:03.909 287 18228.43 42.82 52690.72 88888.00 2007-10-14 13:07:04.409 287 18228.46 42.80 52690.82 88888.00 2007-10-14 13:07:04.909 287 18228.41 42.78 52690.84 88888.00 2007-10-14 13:07:05.409 287 18228.64 42.73 52690.67 88888.00 2007-10-14 13:07:05.909 287 18228.69 42.75 52690.67 88888.00 2007-10-14 13:07:06.409 287 18228.71 42.75 52690.68 88888.00 2007-10-14 13:07:06.909 287 18228.56 42.70 52690.68 88888.00 2007-10-14 13:07:07.409 287 18228.42 42.60 52690.63 88888.00 2007-10-14 13:07:07.909 287 18228.40 42.56 52690.70 88888.00 2007-10-14 13:07:08.409 287 18228.43 42.56 52690.76 88888.00 2007-10-14 13:07:08.909 287 18228.50 42.60 52690.90 88888.00 2007-10-14 13:07:09.409 287 18228.36 42.56 52690.95 88888.00 2007-10-14 13:07:09.909 287 18228.44 42.56 52690.91 88888.00 2007-10-14 13:07:10.409 287 18228.46 42.58 52690.79 88888.00 2007-10-14 13:07:10.909 287 18228.59 42.54 52690.82 88888.00 2007-10-14 13:07:11.409 287 18228.68 42.59 52690.86 88888.00 2007-10-14 13:07:11.909 287 18228.63 42.59 52690.91 88888.00 2007-10-14 13:07:12.409 287 18228.68 42.59 52690.92 88888.00 2007-10-14 13:07:12.909 287 18228.75 42.63 52690.86 88888.00 2007-10-14 13:07:13.409 287 18228.61 42.59 52690.82 88888.00 2007-10-14 13:07:13.909 287 18228.51 42.51 52690.79 88888.00 2007-10-14 13:07:14.409 287 18228.54 42.49 52690.72 88888.00 2007-10-14 13:07:14.909 287 18228.58 42.54 52690.70 88888.00 2007-10-14 13:07:15.409 287 18228.47 42.54 52690.71 88888.00 2007-10-14 13:07:15.909 287 18228.55 42.52 52690.81 88888.00 2007-10-14 13:07:16.409 287 18228.42 42.54 52690.87 88888.00 2007-10-14 13:07:16.909 287 18228.57 42.51 52690.83 88888.00 2007-10-14 13:07:17.409 287 18228.67 42.41 52690.80 88888.00 2007-10-14 13:07:17.909 287 18228.66 42.41 52690.75 88888.00 2007-10-14 13:07:18.409 287 18228.59 42.47 52690.78 88888.00 2007-10-14 13:07:18.909 287 18228.40 42.54 52690.77 88888.00 2007-10-14 13:07:19.409 287 18228.42 42.58 52690.79 88888.00 2007-10-14 13:07:19.909 287 18228.45 42.52 52690.76 88888.00 2007-10-14 13:07:20.409 287 18228.32 42.48 52690.74 88888.00 2007-10-14 13:07:20.909 287 18228.42 42.48 52690.81 88888.00 2007-10-14 13:07:21.409 287 18228.21 42.53 52690.81 88888.00 2007-10-14 13:07:21.909 287 18228.28 42.45 52691.00 88888.00 2007-10-14 13:07:22.409 287 18228.41 42.47 52691.05 88888.00 2007-10-14 13:07:22.909 287 18228.29 42.47 52691.06 88888.00 2007-10-14 13:07:23.409 287 18228.32 42.49 52691.00 88888.00 2007-10-14 13:07:23.909 287 18228.35 42.52 52690.92 88888.00 2007-10-14 13:07:24.409 287 18228.19 42.51 52691.02 88888.00 2007-10-14 13:07:24.909 287 18228.25 42.49 52691.10 88888.00 2007-10-14 13:07:25.409 287 18228.22 42.57 52691.12 88888.00 2007-10-14 13:07:25.909 287 18228.28 42.60 52691.17 88888.00 2007-10-14 13:07:26.409 287 18228.15 42.54 52691.07 88888.00 2007-10-14 13:07:26.909 287 18228.18 42.47 52690.99 88888.00 2007-10-14 13:07:27.409 287 18228.17 42.40 52690.95 88888.00 2007-10-14 13:07:27.909 287 18228.39 42.36 52690.90 88888.00 2007-10-14 13:07:28.409 287 18228.34 42.42 52690.96 88888.00 2007-10-14 13:07:28.909 287 18228.32 42.52 52690.96 88888.00 2007-10-14 13:07:29.409 287 18228.12 42.48 52691.01 88888.00 2007-10-14 13:07:29.909 287 18228.09 42.43 52691.02 88888.00 2007-10-14 13:07:30.409 287 18228.22 42.40 52691.05 88888.00 2007-10-14 13:07:30.909 287 18228.23 42.43 52691.06 88888.00 2007-10-14 13:07:31.409 287 18228.26 42.40 52691.23 88888.00 2007-10-14 13:07:31.909 287 18228.32 42.29 52691.18 88888.00 2007-10-14 13:07:32.409 287 18228.31 42.33 52691.19 88888.00 2007-10-14 13:07:32.909 287 18228.21 42.46 52691.22 88888.00 2007-10-14 13:07:33.409 287 18228.18 42.53 52691.28 88888.00 2007-10-14 13:07:33.909 287 18228.18 42.54 52691.23 88888.00 2007-10-14 13:07:34.409 287 18228.12 42.54 52691.26 88888.00 2007-10-14 13:07:34.909 287 18228.08 42.54 52691.21 88888.00 2007-10-14 13:07:35.409 287 18228.02 42.57 52691.28 88888.00 2007-10-14 13:07:35.909 287 18228.10 42.55 52691.23 88888.00 2007-10-14 13:07:36.409 287 18228.11 42.51 52691.07 88888.00 2007-10-14 13:07:36.909 287 18228.15 42.57 52691.00 88888.00 2007-10-14 13:07:37.409 287 18228.10 42.54 52690.99 88888.00 2007-10-14 13:07:37.909 287 18228.10 42.47 52690.94 88888.00 2007-10-14 13:07:38.409 287 18227.98 42.53 52690.96 88888.00 2007-10-14 13:07:38.909 287 18227.98 42.58 52691.00 88888.00 2007-10-14 13:07:39.409 287 18228.14 42.56 52690.86 88888.00 2007-10-14 13:07:39.909 287 18228.13 42.56 52690.93 88888.00 2007-10-14 13:07:40.409 287 18228.10 42.63 52690.96 88888.00 2007-10-14 13:07:40.909 287 18228.08 42.59 52691.02 88888.00 2007-10-14 13:07:41.409 287 18227.95 42.56 52691.04 88888.00 2007-10-14 13:07:41.909 287 18227.89 42.53 52691.10 88888.00 2007-10-14 13:07:42.409 287 18228.07 42.43 52691.06 88888.00 2007-10-14 13:07:42.909 287 18228.04 42.43 52691.06 88888.00 2007-10-14 13:07:43.409 287 18228.08 42.48 52691.03 88888.00 2007-10-14 13:07:43.909 287 18228.08 42.45 52690.94 88888.00 2007-10-14 13:07:44.409 287 18228.02 42.47 52691.01 88888.00 2007-10-14 13:07:44.909 287 18228.04 42.46 52691.03 88888.00 2007-10-14 13:07:45.409 287 18227.89 42.45 52691.05 88888.00 2007-10-14 13:07:45.909 287 18228.03 42.43 52691.05 88888.00 2007-10-14 13:07:46.409 287 18228.11 42.38 52691.10 88888.00 2007-10-14 13:07:46.909 287 18228.21 42.38 52691.12 88888.00 2007-10-14 13:07:47.409 287 18228.24 42.37 52690.93 88888.00 2007-10-14 13:07:47.909 287 18228.07 42.39 52691.03 88888.00 2007-10-14 13:07:48.409 287 18228.21 42.44 52691.36 88888.00 2007-10-14 13:07:48.909 287 18228.18 42.51 52691.42 88888.00 2007-10-14 13:07:49.409 287 18228.19 42.47 52691.26 88888.00 2007-10-14 13:07:49.909 287 18228.20 42.42 52691.14 88888.00 2007-10-14 13:07:50.409 287 18228.07 42.42 52691.03 88888.00 2007-10-14 13:07:50.909 287 18228.10 42.46 52691.06 88888.00 2007-10-14 13:07:51.409 287 18228.09 42.38 52691.13 88888.00 2007-10-14 13:07:51.909 287 18228.06 42.36 52691.12 88888.00 2007-10-14 13:07:52.409 287 18227.99 42.41 52691.10 88888.00 2007-10-14 13:07:52.909 287 18228.08 42.35 52691.03 88888.00 2007-10-14 13:07:53.409 287 18228.02 42.32 52691.05 88888.00 2007-10-14 13:07:53.909 287 18227.95 42.35 52690.98 88888.00 2007-10-14 13:07:54.409 287 18227.96 42.35 52690.93 88888.00 2007-10-14 13:07:54.909 287 18227.92 42.38 52690.95 88888.00 2007-10-14 13:07:55.409 287 18227.98 42.34 52691.07 88888.00 2007-10-14 13:07:55.909 287 18227.95 42.37 52691.06 88888.00 2007-10-14 13:07:56.409 287 18228.01 42.41 52691.06 88888.00 2007-10-14 13:07:56.909 287 18227.78 42.47 52691.14 88888.00 2007-10-14 13:07:57.409 287 18227.79 42.44 52691.18 88888.00 2007-10-14 13:07:57.909 287 18227.90 42.39 52691.21 88888.00 2007-10-14 13:07:58.409 287 18228.19 42.43 52690.91 88888.00 2007-10-14 13:07:58.909 287 18228.21 42.47 52690.96 88888.00 2007-10-14 13:07:59.409 287 18228.01 42.48 52691.18 88888.00 2007-10-14 13:07:59.909 287 18227.99 42.43 52691.18 88888.00 2007-10-14 13:08:00.409 287 18228.12 42.46 52691.11 88888.00 2007-10-14 13:08:00.909 287 18228.12 42.49 52691.12 88888.00 2007-10-14 13:08:01.409 287 18228.10 42.51 52691.05 88888.00 2007-10-14 13:08:01.909 287 18228.17 42.51 52691.11 88888.00 2007-10-14 13:08:02.409 287 18228.11 42.47 52690.96 88888.00 2007-10-14 13:08:02.909 287 18228.15 42.47 52690.89 88888.00 2007-10-14 13:08:03.409 287 18228.18 42.47 52690.93 88888.00 2007-10-14 13:08:03.909 287 18228.18 42.49 52690.98 88888.00 2007-10-14 13:08:04.409 287 18228.14 42.44 52690.89 88888.00 2007-10-14 13:08:04.909 287 18228.03 42.44 52690.79 88888.00 2007-10-14 13:08:05.409 287 18228.15 42.47 52690.79 88888.00 2007-10-14 13:08:05.909 287 18228.24 42.48 52690.84 88888.00 2007-10-14 13:08:06.409 287 18228.14 42.52 52690.80 88888.00 2007-10-14 13:08:06.909 287 18228.21 42.45 52690.83 88888.00 2007-10-14 13:08:07.409 287 18228.24 42.43 52690.89 88888.00 2007-10-14 13:08:07.909 287 18228.20 42.43 52690.91 88888.00 2007-10-14 13:08:08.409 287 18228.09 42.38 52690.90 88888.00 2007-10-14 13:08:08.909 287 18228.11 42.32 52690.78 88888.00 2007-10-14 13:08:09.409 287 18228.13 42.35 52690.84 88888.00 2007-10-14 13:08:09.909 287 18228.14 42.42 52690.93 88888.00 2007-10-14 13:08:10.409 287 18228.18 42.55 52691.01 88888.00 2007-10-14 13:08:10.909 287 18228.28 42.52 52690.91 88888.00 2007-10-14 13:08:11.409 287 18228.30 42.43 52690.91 88888.00 2007-10-14 13:08:11.909 287 18228.39 42.42 52690.87 88888.00 2007-10-14 13:08:12.409 287 18228.25 42.39 52690.79 88888.00 2007-10-14 13:08:12.909 287 18228.18 42.40 52691.00 88888.00 2007-10-14 13:08:13.409 287 18228.12 42.43 52691.11 88888.00 2007-10-14 13:08:13.909 287 18227.92 42.39 52691.22 88888.00 2007-10-14 13:08:14.409 287 18228.04 42.37 52691.16 88888.00 2007-10-14 13:08:14.909 287 18228.14 42.46 52691.11 88888.00 2007-10-14 13:08:15.409 287 18228.17 42.48 52691.15 88888.00 2007-10-14 13:08:15.909 287 18228.21 42.43 52691.13 88888.00 2007-10-14 13:08:16.409 287 18228.06 42.37 52691.21 88888.00 2007-10-14 13:08:16.909 287 18227.92 42.32 52691.16 88888.00 2007-10-14 13:08:17.409 287 18227.93 42.36 52691.19 88888.00 2007-10-14 13:08:17.909 287 18228.01 42.44 52691.11 88888.00 2007-10-14 13:08:18.409 287 18227.81 42.52 52691.01 88888.00 2007-10-14 13:08:18.909 287 18227.79 42.51 52691.00 88888.00 2007-10-14 13:08:19.409 287 18228.12 42.52 52690.94 88888.00 2007-10-14 13:08:19.909 287 18228.23 42.55 52691.01 88888.00 2007-10-14 13:08:20.409 287 18228.13 42.51 52690.95 88888.00 2007-10-14 13:08:20.909 287 18228.10 42.48 52691.06 88888.00 2007-10-14 13:08:21.409 287 18228.09 42.49 52691.00 88888.00 2007-10-14 13:08:21.909 287 18227.98 42.45 52691.07 88888.00 2007-10-14 13:08:22.409 287 18227.95 42.45 52691.09 88888.00 2007-10-14 13:08:22.909 287 18227.96 42.47 52691.12 88888.00 2007-10-14 13:08:23.409 287 18228.13 42.42 52691.06 88888.00 2007-10-14 13:08:23.909 287 18227.91 42.38 52690.89 88888.00 2007-10-14 13:08:24.409 287 18227.79 42.43 52690.82 88888.00 2007-10-14 13:08:24.909 287 18228.04 42.45 52690.87 88888.00 2007-10-14 13:08:25.409 287 18227.95 42.49 52690.86 88888.00 2007-10-14 13:08:25.909 287 18227.95 42.56 52690.78 88888.00 2007-10-14 13:08:26.409 287 18227.98 42.52 52690.87 88888.00 2007-10-14 13:08:26.909 287 18227.92 42.46 52690.88 88888.00 2007-10-14 13:08:27.409 287 18227.89 42.41 52690.93 88888.00 2007-10-14 13:08:27.909 287 18227.79 42.45 52690.99 88888.00 2007-10-14 13:08:28.409 287 18227.75 42.47 52690.96 88888.00 2007-10-14 13:08:28.909 287 18227.88 42.55 52691.05 88888.00 2007-10-14 13:08:29.409 287 18227.99 42.55 52691.12 88888.00 2007-10-14 13:08:29.909 287 18227.96 42.58 52691.14 88888.00 2007-10-14 13:08:30.409 287 18227.93 42.54 52691.10 88888.00 2007-10-14 13:08:30.909 287 18228.12 42.54 52691.11 88888.00 2007-10-14 13:08:31.409 287 18228.09 42.48 52691.16 88888.00 2007-10-14 13:08:31.909 287 18228.02 42.52 52691.10 88888.00 2007-10-14 13:08:32.409 287 18228.03 42.53 52691.23 88888.00 2007-10-14 13:08:32.909 287 18228.02 42.51 52691.22 88888.00 2007-10-14 13:08:33.409 287 18228.08 42.45 52691.14 88888.00 2007-10-14 13:08:33.909 287 18228.03 42.35 52691.19 88888.00 2007-10-14 13:08:34.409 287 18227.89 42.34 52691.19 88888.00 2007-10-14 13:08:34.909 287 18227.75 42.39 52691.07 88888.00 2007-10-14 13:08:35.409 287 18227.83 42.36 52691.21 88888.00 2007-10-14 13:08:35.909 287 18227.76 42.32 52691.12 88888.00 2007-10-14 13:08:36.409 287 18227.74 42.27 52691.14 88888.00 2007-10-14 13:08:36.909 287 18227.81 42.34 52691.18 88888.00 2007-10-14 13:08:37.409 287 18227.97 42.34 52691.14 88888.00 2007-10-14 13:08:37.909 287 18227.82 42.33 52691.12 88888.00 2007-10-14 13:08:38.409 287 18227.72 42.27 52691.05 88888.00 2007-10-14 13:08:38.909 287 18227.77 42.36 52691.02 88888.00 2007-10-14 13:08:39.409 287 18227.79 42.41 52691.02 88888.00 2007-10-14 13:08:39.909 287 18227.79 42.40 52691.01 88888.00 2007-10-14 13:08:40.409 287 18227.82 42.39 52691.00 88888.00 2007-10-14 13:08:40.909 287 18227.77 42.35 52690.84 88888.00 2007-10-14 13:08:41.409 287 18227.80 42.38 52690.74 88888.00 2007-10-14 13:08:41.909 287 18227.76 42.31 52690.76 88888.00 2007-10-14 13:08:42.409 287 18227.90 42.27 52690.78 88888.00 2007-10-14 13:08:42.909 287 18227.95 42.22 52690.92 88888.00 2007-10-14 13:08:43.409 287 18227.91 42.19 52691.01 88888.00 2007-10-14 13:08:43.909 287 18228.00 42.19 52690.93 88888.00 2007-10-14 13:08:44.409 287 18227.90 42.26 52690.89 88888.00 2007-10-14 13:08:44.909 287 18227.90 42.28 52690.83 88888.00 2007-10-14 13:08:45.409 287 18227.98 42.30 52690.83 88888.00 2007-10-14 13:08:45.909 287 18227.96 42.30 52690.71 88888.00 2007-10-14 13:08:46.409 287 18227.96 42.29 52690.70 88888.00 2007-10-14 13:08:46.909 287 18227.89 42.33 52690.74 88888.00 2007-10-14 13:08:47.409 287 18227.71 42.33 52690.74 88888.00 2007-10-14 13:08:47.909 287 18227.81 42.29 52690.68 88888.00 2007-10-14 13:08:48.409 287 18227.68 42.25 52690.71 88888.00 2007-10-14 13:08:48.909 287 18227.83 42.23 52690.77 88888.00 2007-10-14 13:08:49.409 287 18227.88 42.22 52690.75 88888.00 2007-10-14 13:08:49.909 287 18227.93 42.11 52690.88 88888.00 2007-10-14 13:08:50.409 287 18227.89 42.19 52690.86 88888.00 2007-10-14 13:08:50.909 287 18227.79 42.26 52690.84 88888.00 2007-10-14 13:08:51.409 287 18227.86 42.33 52690.92 88888.00 2007-10-14 13:08:51.909 287 18227.85 42.32 52690.79 88888.00 2007-10-14 13:08:52.409 287 18227.83 42.26 52690.65 88888.00 2007-10-14 13:08:52.909 287 18227.83 42.26 52690.59 88888.00 2007-10-14 13:08:53.409 287 18227.87 42.15 52690.61 88888.00 2007-10-14 13:08:53.909 287 18227.85 42.13 52690.78 88888.00 2007-10-14 13:08:54.409 287 18227.78 42.14 52690.82 88888.00 2007-10-14 13:08:54.909 287 18227.78 42.15 52690.88 88888.00 2007-10-14 13:08:55.409 287 18227.87 42.18 52690.94 88888.00 2007-10-14 13:08:55.909 287 18227.85 42.14 52690.99 88888.00 2007-10-14 13:08:56.409 287 18227.81 42.15 52691.03 88888.00 2007-10-14 13:08:56.909 287 18227.74 42.18 52690.91 88888.00 2007-10-14 13:08:57.409 287 18227.75 42.21 52690.90 88888.00 2007-10-14 13:08:57.909 287 18227.64 42.18 52690.93 88888.00 2007-10-14 13:08:58.409 287 18227.70 42.22 52690.96 88888.00 2007-10-14 13:08:58.909 287 18227.83 42.16 52691.11 88888.00 2007-10-14 13:08:59.409 287 18227.85 42.22 52691.09 88888.00 2007-10-14 13:08:59.909 287 18227.85 42.25 52691.11 88888.00 2007-10-14 13:09:00.409 287 18227.74 42.11 52691.12 88888.00 2007-10-14 13:09:00.909 287 18227.71 42.04 52691.07 88888.00 2007-10-14 13:09:01.409 287 18227.57 42.13 52691.02 88888.00 2007-10-14 13:09:01.909 287 18227.57 42.16 52691.12 88888.00 2007-10-14 13:09:02.409 287 18227.59 42.14 52691.07 88888.00 2007-10-14 13:09:02.909 287 18227.53 42.12 52691.04 88888.00 2007-10-14 13:09:03.409 287 18227.63 42.13 52691.00 88888.00 2007-10-14 13:09:03.909 287 18227.66 42.09 52691.02 88888.00 2007-10-14 13:09:04.409 287 18227.65 42.12 52691.07 88888.00 2007-10-14 13:09:04.909 287 18227.68 42.13 52691.01 88888.00 2007-10-14 13:09:05.409 287 18227.58 42.15 52690.89 88888.00 2007-10-14 13:09:05.909 287 18227.49 42.14 52690.92 88888.00 2007-10-14 13:09:06.409 287 18227.54 42.18 52691.01 88888.00 2007-10-14 13:09:06.909 287 18227.57 42.13 52691.02 88888.00 2007-10-14 13:09:07.409 287 18227.59 42.12 52690.96 88888.00 2007-10-14 13:09:07.909 287 18227.55 42.14 52691.01 88888.00 2007-10-14 13:09:08.409 287 18227.63 42.15 52691.12 88888.00 2007-10-14 13:09:08.909 287 18227.66 42.13 52691.07 88888.00 2007-10-14 13:09:09.409 287 18227.56 42.11 52691.09 88888.00 2007-10-14 13:09:09.909 287 18227.46 41.92 52691.18 88888.00 2007-10-14 13:09:10.409 287 18227.58 41.93 52691.25 88888.00 2007-10-14 13:09:10.909 287 18227.63 41.93 52691.26 88888.00 2007-10-14 13:09:11.409 287 18227.60 41.96 52691.06 88888.00 2007-10-14 13:09:11.909 287 18227.60 42.00 52690.93 88888.00 2007-10-14 13:09:12.409 287 18227.57 42.07 52690.96 88888.00 2007-10-14 13:09:12.909 287 18227.53 42.00 52691.06 88888.00 2007-10-14 13:09:13.409 287 18227.53 41.85 52690.95 88888.00 2007-10-14 13:09:13.909 287 18227.42 41.92 52690.96 88888.00 2007-10-14 13:09:14.409 287 18227.44 41.98 52691.10 88888.00 2007-10-14 13:09:14.909 287 18227.44 42.12 52691.07 88888.00 2007-10-14 13:09:15.409 287 18227.49 42.07 52691.11 88888.00 2007-10-14 13:09:15.909 287 18227.56 42.00 52691.06 88888.00 2007-10-14 13:09:16.409 287 18227.54 42.03 52691.06 88888.00 2007-10-14 13:09:16.909 287 18227.45 42.01 52691.02 88888.00 2007-10-14 13:09:17.409 287 18227.49 41.99 52691.11 88888.00 2007-10-14 13:09:17.909 287 18227.31 42.04 52691.07 88888.00 2007-10-14 13:09:18.409 287 18227.30 42.06 52691.17 88888.00 2007-10-14 13:09:18.909 287 18227.25 41.98 52691.16 88888.00 2007-10-14 13:09:19.409 287 18227.27 41.95 52691.02 88888.00 2007-10-14 13:09:19.909 287 18227.36 42.02 52690.98 88888.00 2007-10-14 13:09:20.409 287 18227.44 42.03 52690.93 88888.00 2007-10-14 13:09:20.909 287 18227.60 42.03 52690.87 88888.00 2007-10-14 13:09:21.409 287 18227.54 42.07 52690.86 88888.00 2007-10-14 13:09:21.909 287 18227.54 42.09 52690.86 88888.00 2007-10-14 13:09:22.409 287 18227.46 42.06 52690.84 88888.00 2007-10-14 13:09:22.909 287 18227.42 42.02 52690.89 88888.00 2007-10-14 13:09:23.409 287 18227.58 42.09 52690.86 88888.00 2007-10-14 13:09:23.909 287 18227.56 42.12 52690.96 88888.00 2007-10-14 13:09:24.409 287 18227.56 42.03 52690.92 88888.00 2007-10-14 13:09:24.909 287 18227.55 41.97 52690.81 88888.00 2007-10-14 13:09:25.409 287 18227.56 41.90 52690.91 88888.00 2007-10-14 13:09:25.909 287 18227.57 41.88 52690.99 88888.00 2007-10-14 13:09:26.409 287 18227.36 41.91 52690.96 88888.00 2007-10-14 13:09:26.909 287 18227.30 41.92 52690.87 88888.00 2007-10-14 13:09:27.409 287 18227.42 42.02 52690.96 88888.00 2007-10-14 13:09:27.909 287 18227.41 42.09 52690.93 88888.00 2007-10-14 13:09:28.409 287 18227.37 42.03 52690.87 88888.00 2007-10-14 13:09:28.909 287 18227.59 42.05 52690.87 88888.00 2007-10-14 13:09:29.409 287 18227.66 42.14 52690.93 88888.00 2007-10-14 13:09:29.909 287 18227.52 42.07 52690.98 88888.00 2007-10-14 13:09:30.409 287 18227.39 42.03 52691.02 88888.00 2007-10-14 13:09:30.909 287 18227.39 42.06 52691.07 88888.00 2007-10-14 13:09:31.409 287 18227.49 42.14 52691.10 88888.00 2007-10-14 13:09:31.909 287 18227.37 42.08 52691.16 88888.00 2007-10-14 13:09:32.409 287 18227.31 42.10 52691.10 88888.00 2007-10-14 13:09:32.909 287 18227.17 42.13 52691.10 88888.00 2007-10-14 13:09:33.409 287 18227.13 42.19 52691.25 88888.00 2007-10-14 13:09:33.909 287 18227.25 42.19 52691.22 88888.00 2007-10-14 13:09:34.409 287 18227.26 42.20 52691.16 88888.00 2007-10-14 13:09:34.909 287 18227.34 42.10 52691.07 88888.00 2007-10-14 13:09:35.409 287 18227.45 42.09 52691.09 88888.00 2007-10-14 13:09:35.909 287 18227.45 42.15 52691.09 88888.00 2007-10-14 13:09:36.409 287 18227.45 42.18 52691.13 88888.00 2007-10-14 13:09:36.909 287 18227.46 42.22 52691.13 88888.00 2007-10-14 13:09:37.409 287 18227.31 42.19 52691.25 88888.00 2007-10-14 13:09:37.909 287 18227.43 42.11 52691.22 88888.00 2007-10-14 13:09:38.406 287 18227.19 42.08 52691.13 88888.00 2007-10-14 13:09:38.906 287 18227.27 42.12 52691.13 88888.00 2007-10-14 13:09:39.406 287 18227.43 42.09 52691.10 88888.00 2007-10-14 13:09:39.906 287 18227.48 42.03 52691.13 88888.00 2007-10-14 13:09:40.406 287 18227.35 42.04 52691.09 88888.00 2007-10-14 13:09:40.906 287 18227.20 42.03 52691.14 88888.00 2007-10-14 13:09:41.406 287 18226.92 42.03 52691.17 88888.00 2007-10-14 13:09:41.906 287 18227.01 42.07 52691.15 88888.00 2007-10-14 13:09:42.406 287 18227.15 42.16 52691.11 88888.00 2007-10-14 13:09:42.906 287 18227.11 42.13 52691.11 88888.00 2007-10-14 13:09:43.406 287 18227.14 42.04 52691.24 88888.00 2007-10-14 13:09:43.906 287 18227.28 42.06 52691.37 88888.00 2007-10-14 13:09:44.406 287 18227.28 42.13 52691.19 88888.00 2007-10-14 13:09:44.906 287 18227.25 42.18 52691.19 88888.00 2007-10-14 13:09:45.406 287 18227.09 42.22 52691.23 88888.00 2007-10-14 13:09:45.906 287 18227.20 42.24 52691.22 88888.00 2007-10-14 13:09:46.406 287 18227.16 42.14 52691.29 88888.00 2007-10-14 13:09:46.906 287 18227.19 42.03 52691.35 88888.00 2007-10-14 13:09:47.406 287 18227.14 42.09 52691.46 88888.00 2007-10-14 13:09:47.906 287 18227.04 42.07 52691.49 88888.00 2007-10-14 13:09:48.406 287 18226.96 42.07 52691.33 88888.00 2007-10-14 13:09:48.906 287 18226.96 42.08 52691.32 88888.00 2007-10-14 13:09:49.406 287 18226.93 42.04 52691.37 88888.00 2007-10-14 13:09:49.906 287 18226.96 42.03 52691.40 88888.00 2007-10-14 13:09:50.406 287 18226.90 41.99 52691.38 88888.00 2007-10-14 13:09:50.906 287 18226.93 42.01 52691.33 88888.00 2007-10-14 13:09:51.406 287 18226.91 42.04 52691.38 88888.00 2007-10-14 13:09:51.906 287 18226.98 42.11 52691.35 88888.00 2007-10-14 13:09:52.406 287 18226.83 42.19 52691.29 88888.00 2007-10-14 13:09:52.906 287 18226.80 42.15 52691.45 88888.00 2007-10-14 13:09:53.406 287 18226.81 42.15 52691.35 88888.00 2007-10-14 13:09:53.906 287 18226.88 42.04 52691.33 88888.00 2007-10-14 13:09:54.406 287 18226.91 41.99 52691.29 88888.00 2007-10-14 13:09:54.906 287 18226.91 41.96 52691.46 88888.00 2007-10-14 13:09:55.406 287 18226.93 42.04 52691.46 88888.00 2007-10-14 13:09:55.906 287 18226.87 42.13 52691.33 88888.00 2007-10-14 13:09:56.406 287 18226.87 42.16 52691.32 88888.00 2007-10-14 13:09:56.906 287 18226.79 42.12 52691.30 88888.00 2007-10-14 13:09:57.406 287 18226.77 42.06 52691.26 88888.00 2007-10-14 13:09:57.906 287 18226.61 42.18 52691.19 88888.00 2007-10-14 13:09:58.406 287 18226.69 42.19 52691.23 88888.00 2007-10-14 13:09:58.906 287 18226.78 42.13 52691.24 88888.00 2007-10-14 13:09:59.406 287 18226.70 42.03 52691.16 88888.00 2007-10-14 13:09:59.906 287 18226.73 41.96 52691.28 88888.00 2007-10-14 13:10:00.406 287 18226.87 41.96 52691.40 88888.00 2007-10-14 13:10:00.906 287 18226.78 42.08 52691.39 88888.00 2007-10-14 13:10:01.406 287 18226.89 42.07 52691.28 88888.00 2007-10-14 13:10:01.906 287 18226.78 42.06 52691.24 88888.00 2007-10-14 13:10:02.406 287 18226.62 42.03 52691.24 88888.00 2007-10-14 13:10:02.906 287 18226.62 41.98 52691.34 88888.00 2007-10-14 13:10:03.406 287 18226.63 42.00 52691.36 88888.00 2007-10-14 13:10:03.906 287 18226.79 42.05 52691.33 88888.00 2007-10-14 13:10:04.406 287 18226.91 42.10 52691.34 88888.00 2007-10-14 13:10:04.906 287 18226.80 42.08 52691.23 88888.00 2007-10-14 13:10:05.406 287 18226.83 42.04 52691.21 88888.00 2007-10-14 13:10:05.906 287 18226.74 42.08 52691.26 88888.00 2007-10-14 13:10:06.406 287 18226.66 42.12 52691.22 88888.00 2007-10-14 13:10:06.906 287 18226.69 42.11 52691.32 88888.00 2007-10-14 13:10:07.406 287 18226.71 42.18 52691.38 88888.00 2007-10-14 13:10:07.906 287 18226.74 42.13 52691.27 88888.00 2007-10-14 13:10:08.406 287 18226.72 42.10 52691.18 88888.00 2007-10-14 13:10:08.906 287 18226.83 42.04 52691.26 88888.00 2007-10-14 13:10:09.406 287 18226.94 42.08 52691.33 88888.00 2007-10-14 13:10:09.906 287 18226.94 42.11 52691.36 88888.00 2007-10-14 13:10:10.406 287 18226.83 42.08 52691.29 88888.00 2007-10-14 13:10:10.906 287 18226.59 42.05 52691.23 88888.00 2007-10-14 13:10:11.406 287 18226.65 42.05 52691.15 88888.00 2007-10-14 13:10:11.906 287 18226.82 42.14 52691.03 88888.00 2007-10-14 13:10:12.406 287 18226.83 42.12 52691.15 88888.00 2007-10-14 13:10:12.906 287 18226.77 42.07 52691.18 88888.00 2007-10-14 13:10:13.406 287 18226.82 41.96 52691.16 88888.00 2007-10-14 13:10:13.906 287 18226.92 42.06 52691.24 88888.00 2007-10-14 13:10:14.406 287 18226.76 42.18 52691.19 88888.00 2007-10-14 13:10:14.906 287 18226.65 42.19 52691.12 88888.00 2007-10-14 13:10:15.406 287 18226.68 42.12 52691.04 88888.00 2007-10-14 13:10:15.906 287 18226.67 42.10 52691.06 88888.00 2007-10-14 13:10:16.406 287 18226.68 42.15 52691.11 88888.00 2007-10-14 13:10:16.906 287 18226.90 42.16 52691.13 88888.00 2007-10-14 13:10:17.406 287 18226.83 42.15 52691.19 88888.00 2007-10-14 13:10:17.906 287 18226.65 42.21 52691.23 88888.00 2007-10-14 13:10:18.406 287 18226.72 42.22 52691.21 88888.00 2007-10-14 13:10:18.906 287 18227.03 42.29 52691.22 88888.00 2007-10-14 13:10:19.406 287 18226.77 42.28 52691.34 88888.00 2007-10-14 13:10:19.906 287 18226.77 42.25 52691.29 88888.00 2007-10-14 13:10:20.406 287 18226.92 42.29 52691.28 88888.00 2007-10-14 13:10:20.906 287 18227.04 42.27 52691.29 88888.00 2007-10-14 13:10:21.406 287 18227.04 42.23 52691.29 88888.00 2007-10-14 13:10:21.906 287 18226.99 42.21 52691.24 88888.00 2007-10-14 13:10:22.406 287 18226.89 42.26 52691.16 88888.00 2007-10-14 13:10:22.906 287 18226.94 42.32 52691.22 88888.00 2007-10-14 13:10:23.406 287 18226.95 42.32 52691.24 88888.00 2007-10-14 13:10:23.906 287 18226.93 42.30 52691.40 88888.00 2007-10-14 13:10:24.406 287 18226.78 42.30 52691.51 88888.00 2007-10-14 13:10:24.906 287 18226.87 42.37 52691.40 88888.00 2007-10-14 13:10:25.406 287 18226.91 42.34 52691.36 88888.00 2007-10-14 13:10:25.906 287 18226.84 42.35 52691.53 88888.00 2007-10-14 13:10:26.406 287 18226.87 42.43 52691.52 88888.00 2007-10-14 13:10:26.906 287 18226.72 42.40 52691.47 88888.00 2007-10-14 13:10:27.406 287 18226.74 42.45 52691.42 88888.00 2007-10-14 13:10:27.906 287 18226.62 42.43 52691.40 88888.00 2007-10-14 13:10:28.406 287 18226.68 42.32 52691.30 88888.00 2007-10-14 13:10:28.906 287 18226.72 42.33 52691.34 88888.00 2007-10-14 13:10:29.406 287 18226.84 42.31 52691.35 88888.00 2007-10-14 13:10:29.906 287 18226.90 42.24 52691.23 88888.00 2007-10-14 13:10:30.406 287 18226.82 42.25 52691.23 88888.00 2007-10-14 13:10:30.906 287 18226.58 42.28 52691.23 88888.00 2007-10-14 13:10:31.406 287 18226.55 42.33 52691.13 88888.00 2007-10-14 13:10:31.906 287 18226.67 42.32 52691.01 88888.00 2007-10-14 13:10:32.406 287 18226.68 42.32 52691.02 88888.00 2007-10-14 13:10:32.906 287 18226.65 42.35 52690.88 88888.00 2007-10-14 13:10:33.406 287 18226.70 42.38 52690.95 88888.00 2007-10-14 13:10:33.906 287 18226.73 42.37 52691.09 88888.00 2007-10-14 13:10:34.406 287 18226.62 42.26 52690.98 88888.00 2007-10-14 13:10:34.906 287 18226.62 42.25 52690.96 88888.00 2007-10-14 13:10:35.406 287 18226.70 42.36 52690.94 88888.00 2007-10-14 13:10:35.906 287 18226.66 42.34 52690.88 88888.00 2007-10-14 13:10:36.406 287 18226.60 42.34 52690.80 88888.00 2007-10-14 13:10:36.906 287 18226.69 42.32 52690.90 88888.00 2007-10-14 13:10:37.406 287 18226.79 42.31 52691.04 88888.00 2007-10-14 13:10:37.906 287 18226.82 42.32 52691.05 88888.00 2007-10-14 13:10:38.406 287 18226.73 42.33 52691.01 88888.00 2007-10-14 13:10:38.906 287 18226.73 42.30 52691.13 88888.00 2007-10-14 13:10:39.406 287 18226.74 42.34 52691.23 88888.00 2007-10-14 13:10:39.906 287 18226.77 42.31 52691.11 88888.00 2007-10-14 13:10:40.406 287 18226.79 42.34 52691.12 88888.00 2007-10-14 13:10:40.906 287 18226.83 42.40 52691.00 88888.00 2007-10-14 13:10:41.406 287 18226.69 42.45 52690.89 88888.00 2007-10-14 13:10:41.906 287 18226.62 42.44 52691.00 88888.00 2007-10-14 13:10:42.406 287 18226.69 42.39 52691.00 88888.00 2007-10-14 13:10:42.906 287 18226.66 42.41 52691.05 88888.00 2007-10-14 13:10:43.406 287 18226.70 42.39 52691.12 88888.00 2007-10-14 13:10:43.906 287 18226.65 42.39 52691.11 88888.00 2007-10-14 13:10:44.406 287 18226.66 42.35 52691.09 88888.00 2007-10-14 13:10:44.906 287 18226.83 42.43 52691.13 88888.00 2007-10-14 13:10:45.406 287 18226.74 42.48 52691.18 88888.00 2007-10-14 13:10:45.906 287 18226.63 42.43 52691.11 88888.00 2007-10-14 13:10:46.406 287 18226.51 42.35 52691.13 88888.00 2007-10-14 13:10:46.906 287 18226.37 42.39 52691.11 88888.00 2007-10-14 13:10:47.406 287 18226.51 42.44 52691.09 88888.00 2007-10-14 13:10:47.906 287 18226.72 42.39 52690.91 88888.00 2007-10-14 13:10:48.406 287 18226.61 42.42 52690.99 88888.00 2007-10-14 13:10:48.906 287 18226.52 42.41 52691.09 88888.00 2007-10-14 13:10:49.406 287 18226.69 42.35 52691.14 88888.00 2007-10-14 13:10:49.906 287 18226.62 42.40 52691.14 88888.00 2007-10-14 13:10:50.406 287 18226.60 42.45 52691.02 88888.00 2007-10-14 13:10:50.906 287 18226.71 42.48 52690.89 88888.00 2007-10-14 13:10:51.406 287 18226.77 42.57 52690.86 88888.00 2007-10-14 13:10:51.906 287 18226.73 42.54 52690.88 88888.00 2007-10-14 13:10:52.406 287 18226.62 42.48 52690.84 88888.00 2007-10-14 13:10:52.906 287 18226.78 42.51 52690.83 88888.00 2007-10-14 13:10:53.406 287 18226.63 42.52 52690.93 88888.00 2007-10-14 13:10:53.906 287 18226.67 42.44 52691.09 88888.00 2007-10-14 13:10:54.406 287 18226.76 42.46 52691.10 88888.00 2007-10-14 13:10:54.906 287 18226.83 42.48 52691.09 88888.00 2007-10-14 13:10:55.406 287 18226.82 42.49 52691.01 88888.00 2007-10-14 13:10:55.906 287 18226.65 42.51 52691.00 88888.00 2007-10-14 13:10:56.406 287 18226.65 42.44 52691.02 88888.00 2007-10-14 13:10:56.906 287 18226.60 42.40 52691.13 88888.00 2007-10-14 13:10:57.406 287 18226.56 42.43 52691.04 88888.00 2007-10-14 13:10:57.906 287 18226.43 42.43 52691.10 88888.00 2007-10-14 13:10:58.406 287 18226.52 42.48 52691.03 88888.00 2007-10-14 13:10:58.906 287 18226.41 42.44 52691.05 88888.00 2007-10-14 13:10:59.406 287 18226.28 42.41 52691.03 88888.00 2007-10-14 13:10:59.906 287 18226.35 42.40 52691.03 88888.00 2007-10-14 13:11:00.406 287 18226.34 42.34 52691.06 88888.00 2007-10-14 13:11:00.906 287 18226.37 42.34 52691.02 88888.00 2007-10-14 13:11:01.406 287 18226.52 42.44 52691.17 88888.00 2007-10-14 13:11:01.906 287 18226.47 42.42 52691.28 88888.00 2007-10-14 13:11:02.406 287 18226.49 42.47 52691.21 88888.00 2007-10-14 13:11:02.906 287 18226.26 42.48 52691.10 88888.00 2007-10-14 13:11:03.406 287 18226.35 42.45 52691.14 88888.00 2007-10-14 13:11:03.906 287 18226.39 42.38 52691.15 88888.00 2007-10-14 13:11:04.406 287 18226.27 42.26 52691.17 88888.00 2007-10-14 13:11:04.906 287 18226.37 42.30 52691.17 88888.00 2007-10-14 13:11:05.406 287 18226.43 42.32 52691.13 88888.00 2007-10-14 13:11:05.906 287 18226.39 42.32 52691.02 88888.00 2007-10-14 13:11:06.406 287 18226.37 42.37 52690.96 88888.00 2007-10-14 13:11:06.906 287 18226.11 42.37 52690.94 88888.00 2007-10-14 13:11:07.406 287 18226.14 42.38 52690.96 88888.00 2007-10-14 13:11:07.906 287 18226.30 42.39 52690.99 88888.00 2007-10-14 13:11:08.406 287 18226.39 42.42 52691.19 88888.00 2007-10-14 13:11:08.906 287 18226.37 42.49 52691.05 88888.00 2007-10-14 13:11:09.406 287 18226.37 42.48 52691.06 88888.00 2007-10-14 13:11:09.906 287 18226.30 42.44 52691.14 88888.00 2007-10-14 13:11:10.406 287 18226.29 42.43 52691.04 88888.00 2007-10-14 13:11:10.906 287 18226.14 42.46 52691.01 88888.00 2007-10-14 13:11:11.406 287 18226.17 42.41 52691.05 88888.00 2007-10-14 13:11:11.906 287 18226.27 42.33 52691.03 88888.00 2007-10-14 13:11:12.406 287 18226.37 42.29 52691.09 88888.00 2007-10-14 13:11:12.906 287 18226.44 42.29 52691.17 88888.00 2007-10-14 13:11:13.406 287 18226.46 42.32 52691.19 88888.00 2007-10-14 13:11:13.906 287 18226.40 42.36 52691.04 88888.00 2007-10-14 13:11:14.406 287 18226.41 42.34 52690.98 88888.00 2007-10-14 13:11:14.906 287 18226.39 42.30 52691.09 88888.00 2007-10-14 13:11:15.406 287 18226.44 42.31 52691.23 88888.00 2007-10-14 13:11:15.906 287 18226.56 42.38 52691.37 88888.00 2007-10-14 13:11:16.406 287 18226.48 42.35 52691.37 88888.00 2007-10-14 13:11:16.906 287 18226.38 42.30 52691.29 88888.00 2007-10-14 13:11:17.406 287 18226.34 42.34 52691.18 88888.00 2007-10-14 13:11:17.906 287 18226.29 42.30 52691.18 88888.00 2007-10-14 13:11:18.406 287 18226.17 42.39 52691.24 88888.00 2007-10-14 13:11:18.906 287 18226.20 42.36 52691.21 88888.00 2007-10-14 13:11:19.406 287 18226.39 42.38 52691.27 88888.00 2007-10-14 13:11:19.906 287 18226.40 42.38 52691.29 88888.00 2007-10-14 13:11:20.406 287 18226.26 42.33 52691.17 88888.00 2007-10-14 13:11:20.906 287 18226.13 42.27 52691.09 88888.00 2007-10-14 13:11:21.406 287 18226.22 42.20 52691.13 88888.00 2007-10-14 13:11:21.906 287 18226.17 42.25 52691.24 88888.00 2007-10-14 13:11:22.406 287 18226.14 42.33 52691.25 88888.00 2007-10-14 13:11:22.906 287 18226.24 42.43 52691.26 88888.00 2007-10-14 13:11:23.406 287 18226.27 42.42 52691.24 88888.00 2007-10-14 13:11:23.906 287 18226.16 42.43 52691.28 88888.00 2007-10-14 13:11:24.406 287 18226.03 42.42 52691.35 88888.00 2007-10-14 13:11:24.906 287 18226.04 42.40 52691.18 88888.00 2007-10-14 13:11:25.406 287 18226.03 42.34 52691.09 88888.00 2007-10-14 13:11:25.906 287 18226.06 42.36 52691.18 88888.00 2007-10-14 13:11:26.406 287 18225.90 42.37 52691.15 88888.00 2007-10-14 13:11:26.906 287 18225.98 42.43 52691.18 88888.00 2007-10-14 13:11:27.406 287 18226.04 42.40 52691.17 88888.00 2007-10-14 13:11:27.906 287 18226.07 42.39 52691.05 88888.00 2007-10-14 13:11:28.406 287 18226.16 42.48 52691.11 88888.00 2007-10-14 13:11:28.906 287 18226.11 42.46 52691.16 88888.00 2007-10-14 13:11:29.406 287 18226.07 42.40 52691.11 88888.00 2007-10-14 13:11:29.906 287 18226.17 42.42 52691.14 88888.00 2007-10-14 13:11:30.406 287 18226.13 42.46 52691.21 88888.00 2007-10-14 13:11:30.906 287 18226.04 42.46 52691.18 88888.00 2007-10-14 13:11:31.406 287 18225.91 42.43 52691.22 88888.00 2007-10-14 13:11:31.906 287 18225.94 42.35 52691.24 88888.00 2007-10-14 13:11:32.406 287 18226.03 42.35 52691.19 88888.00 2007-10-14 13:11:32.906 287 18226.05 42.40 52691.18 88888.00 2007-10-14 13:11:33.406 287 18226.02 42.27 52691.17 88888.00 2007-10-14 13:11:33.906 287 18225.95 42.35 52691.23 88888.00 2007-10-14 13:11:34.406 287 18225.86 42.35 52691.25 88888.00 2007-10-14 13:11:34.906 287 18225.85 42.33 52691.22 88888.00 2007-10-14 13:11:35.406 287 18226.20 42.27 52691.33 88888.00 2007-10-14 13:11:35.906 287 18226.14 42.31 52691.39 88888.00 2007-10-14 13:11:36.406 287 18226.09 42.34 52691.49 88888.00 2007-10-14 13:11:36.906 287 18226.27 42.39 52691.48 88888.00 2007-10-14 13:11:37.406 287 18226.13 42.41 52691.46 88888.00 2007-10-14 13:11:37.906 287 18226.08 42.32 52691.40 88888.00 2007-10-14 13:11:38.406 287 18226.00 42.27 52691.28 88888.00 2007-10-14 13:11:38.906 287 18226.08 42.19 52691.24 88888.00 2007-10-14 13:11:39.406 287 18226.00 42.21 52691.29 88888.00 2007-10-14 13:11:39.906 287 18226.03 42.24 52691.26 88888.00 2007-10-14 13:11:40.406 287 18226.01 42.24 52691.38 88888.00 2007-10-14 13:11:40.906 287 18225.79 42.25 52691.42 88888.00 2007-10-14 13:11:41.406 287 18225.93 42.20 52691.39 88888.00 2007-10-14 13:11:41.906 287 18225.93 42.18 52691.36 88888.00 2007-10-14 13:11:42.406 287 18225.83 42.24 52691.42 88888.00 2007-10-14 13:11:42.906 287 18225.95 42.32 52691.48 88888.00 2007-10-14 13:11:43.406 287 18225.83 42.33 52691.41 88888.00 2007-10-14 13:11:43.906 287 18225.82 42.29 52691.35 88888.00 2007-10-14 13:11:44.406 287 18225.87 42.18 52691.37 88888.00 2007-10-14 13:11:44.906 287 18225.78 42.19 52691.51 88888.00 2007-10-14 13:11:45.406 287 18225.96 42.18 52691.63 88888.00 2007-10-14 13:11:45.906 287 18225.85 42.13 52691.60 88888.00 2007-10-14 13:11:46.406 287 18225.57 42.20 52691.63 88888.00 2007-10-14 13:11:46.906 287 18225.58 42.28 52691.65 88888.00 2007-10-14 13:11:47.406 287 18225.80 42.28 52691.67 88888.00 2007-10-14 13:11:47.906 287 18225.87 42.27 52691.77 88888.00 2007-10-14 13:11:48.406 287 18225.84 42.27 52691.74 88888.00 2007-10-14 13:11:48.906 287 18225.74 42.27 52691.54 88888.00 2007-10-14 13:11:49.406 287 18225.64 42.30 52691.62 88888.00 2007-10-14 13:11:49.906 287 18225.55 42.30 52691.68 88888.00 2007-10-14 13:11:50.406 287 18225.50 42.14 52691.77 88888.00 2007-10-14 13:11:50.906 287 18225.53 42.12 52691.74 88888.00 2007-10-14 13:11:51.406 287 18225.69 42.10 52691.73 88888.00 2007-10-14 13:11:51.906 287 18225.82 42.19 52691.74 88888.00 2007-10-14 13:11:52.406 287 18225.83 42.19 52691.70 88888.00 2007-10-14 13:11:52.906 287 18225.79 42.21 52691.64 88888.00 2007-10-14 13:11:53.406 287 18225.70 42.16 52691.69 88888.00 2007-10-14 13:11:53.906 287 18225.68 42.19 52691.76 88888.00 2007-10-14 13:11:54.406 287 18225.89 42.21 52691.67 88888.00 2007-10-14 13:11:54.906 287 18226.01 42.14 52691.68 88888.00 2007-10-14 13:11:55.406 287 18225.78 42.09 52691.72 88888.00 2007-10-14 13:11:55.906 287 18225.83 42.07 52691.69 88888.00 2007-10-14 13:11:56.406 287 18226.01 42.03 52691.61 88888.00 2007-10-14 13:11:56.906 287 18225.81 42.07 52691.53 88888.00 2007-10-14 13:11:57.406 287 18225.75 42.10 52691.59 88888.00 2007-10-14 13:11:57.906 287 18225.75 42.07 52691.67 88888.00 2007-10-14 13:11:58.406 287 18225.62 42.10 52691.82 88888.00 2007-10-14 13:11:58.906 287 18225.62 42.22 52691.70 88888.00 2007-10-14 13:11:59.406 287 18225.52 42.26 52691.64 88888.00 2007-10-14 13:11:59.906 287 18225.65 42.14 52691.72 88888.00 2007-10-14 13:12:00.406 287 18225.72 42.09 52691.80 88888.00 2007-10-14 13:12:00.906 287 18225.71 42.07 52691.80 88888.00 2007-10-14 13:12:01.406 287 18225.73 42.16 52691.84 88888.00 2007-10-14 13:12:01.906 287 18225.73 42.15 52691.75 88888.00 2007-10-14 13:12:02.406 287 18225.59 42.19 52691.75 88888.00 2007-10-14 13:12:02.906 287 18225.54 42.22 52691.79 88888.00 2007-10-14 13:12:03.406 287 18225.50 42.28 52691.73 88888.00 2007-10-14 13:12:03.906 287 18225.60 42.32 52691.75 88888.00 2007-10-14 13:12:04.406 287 18225.83 42.35 52691.70 88888.00 2007-10-14 13:12:04.906 287 18225.82 42.30 52691.77 88888.00 2007-10-14 13:12:05.406 287 18225.79 42.37 52691.75 88888.00 2007-10-14 13:12:05.906 287 18225.83 42.38 52691.75 88888.00 2007-10-14 13:12:06.406 287 18225.78 42.35 52691.76 88888.00 2007-10-14 13:12:06.906 287 18225.83 42.35 52691.76 88888.00 2007-10-14 13:12:07.406 287 18225.82 42.34 52691.73 88888.00 2007-10-14 13:12:07.906 287 18225.71 42.32 52691.75 88888.00 2007-10-14 13:12:08.406 287 18225.70 42.27 52691.67 88888.00 2007-10-14 13:12:08.906 287 18225.86 42.29 52691.60 88888.00 2007-10-14 13:12:09.406 287 18225.82 42.22 52691.60 88888.00 2007-10-14 13:12:09.906 287 18225.71 42.16 52691.51 88888.00 2007-10-14 13:12:10.406 287 18225.84 42.18 52691.65 88888.00 2007-10-14 13:12:10.906 287 18225.84 42.28 52691.62 88888.00 2007-10-14 13:12:11.406 287 18225.69 42.26 52691.63 88888.00 2007-10-14 13:12:11.906 287 18225.65 42.35 52691.65 88888.00 2007-10-14 13:12:12.406 287 18225.68 42.47 52691.77 88888.00 2007-10-14 13:12:12.906 287 18225.52 42.38 52691.75 88888.00 2007-10-14 13:12:13.406 287 18225.53 42.40 52691.82 88888.00 2007-10-14 13:12:13.906 287 18225.54 42.39 52691.81 88888.00 2007-10-14 13:12:14.406 287 18225.71 42.41 52691.81 88888.00 2007-10-14 13:12:14.906 287 18225.73 42.36 52691.79 88888.00 2007-10-14 13:12:15.406 287 18225.65 42.36 52691.71 88888.00 2007-10-14 13:12:15.906 287 18225.68 42.40 52691.59 88888.00 2007-10-14 13:12:16.406 287 18225.59 42.48 52691.44 88888.00 2007-10-14 13:12:16.906 287 18225.67 42.45 52691.54 88888.00 2007-10-14 13:12:17.406 287 18225.67 42.51 52691.59 88888.00 2007-10-14 13:12:17.906 287 18225.83 42.51 52691.65 88888.00 2007-10-14 13:12:18.406 287 18225.92 42.52 52691.54 88888.00 2007-10-14 13:12:18.906 287 18225.79 42.52 52691.53 88888.00 2007-10-14 13:12:19.406 287 18225.83 42.53 52691.60 88888.00 2007-10-14 13:12:19.906 287 18225.92 42.52 52691.71 88888.00 2007-10-14 13:12:20.406 287 18225.98 42.44 52691.58 88888.00 2007-10-14 13:12:20.906 287 18225.75 42.40 52691.44 88888.00 2007-10-14 13:12:21.406 287 18225.71 42.41 52691.39 88888.00 2007-10-14 13:12:21.906 287 18225.65 42.34 52691.40 88888.00 2007-10-14 13:12:22.406 287 18225.69 42.27 52691.54 88888.00 2007-10-14 13:12:22.906 287 18225.73 42.34 52691.62 88888.00 2007-10-14 13:12:23.406 287 18225.71 42.41 52691.54 88888.00 2007-10-14 13:12:23.906 287 18225.65 42.40 52691.46 88888.00 2007-10-14 13:12:24.406 287 18225.64 42.38 52691.42 88888.00 2007-10-14 13:12:24.906 287 18225.74 42.42 52691.45 88888.00 2007-10-14 13:12:25.406 287 18225.83 42.46 52691.45 88888.00 2007-10-14 13:12:25.906 287 18225.68 42.46 52691.40 88888.00 2007-10-14 13:12:26.406 287 18225.58 42.44 52691.41 88888.00 2007-10-14 13:12:26.906 287 18225.51 42.39 52691.49 88888.00 2007-10-14 13:12:27.406 287 18225.54 42.28 52691.54 88888.00 2007-10-14 13:12:27.906 287 18225.69 42.20 52691.48 88888.00 2007-10-14 13:12:28.406 287 18225.74 42.21 52691.46 88888.00 2007-10-14 13:12:28.906 287 18225.70 42.14 52691.44 88888.00 2007-10-14 13:12:29.406 287 18225.83 42.20 52691.34 88888.00 2007-10-14 13:12:29.906 287 18225.87 42.21 52691.22 88888.00 2007-10-14 13:12:30.406 287 18225.85 42.21 52691.34 88888.00 2007-10-14 13:12:30.906 287 18225.83 42.13 52691.57 88888.00 2007-10-14 13:12:31.406 287 18225.91 42.20 52691.60 88888.00 2007-10-14 13:12:31.906 287 18225.79 42.24 52691.61 88888.00 2007-10-14 13:12:32.406 287 18225.80 42.30 52691.70 88888.00 2007-10-14 13:12:32.906 287 18225.74 42.29 52691.68 88888.00 2007-10-14 13:12:33.406 287 18225.65 42.27 52691.68 88888.00 2007-10-14 13:12:33.906 287 18225.65 42.28 52691.61 88888.00 2007-10-14 13:12:34.406 287 18225.54 42.31 52691.57 88888.00 2007-10-14 13:12:34.906 287 18225.43 42.31 52691.58 88888.00 2007-10-14 13:12:35.406 287 18225.42 42.28 52691.68 88888.00 2007-10-14 13:12:35.906 287 18225.50 42.39 52691.67 88888.00 2007-10-14 13:12:36.406 287 18225.48 42.36 52691.71 88888.00 2007-10-14 13:12:36.906 287 18225.58 42.27 52691.73 88888.00 2007-10-14 13:12:37.406 287 18225.54 42.30 52691.64 88888.00 2007-10-14 13:12:37.906 287 18225.57 42.33 52691.54 88888.00 2007-10-14 13:12:38.406 287 18225.64 42.29 52691.44 88888.00 2007-10-14 13:12:38.906 287 18225.74 42.28 52691.40 88888.00 2007-10-14 13:12:39.406 287 18225.74 42.32 52691.47 88888.00 2007-10-14 13:12:39.906 287 18225.70 42.33 52691.58 88888.00 2007-10-14 13:12:40.406 287 18225.69 42.31 52691.62 88888.00 2007-10-14 13:12:40.906 287 18225.78 42.29 52691.71 88888.00 2007-10-14 13:12:41.406 287 18225.78 42.32 52691.58 88888.00 2007-10-14 13:12:41.906 287 18225.57 42.34 52691.58 88888.00 2007-10-14 13:12:42.406 287 18225.32 42.34 52691.58 88888.00 2007-10-14 13:12:42.906 287 18225.25 42.36 52691.60 88888.00 2007-10-14 13:12:43.406 287 18225.33 42.42 52691.53 88888.00 2007-10-14 13:12:43.906 287 18225.44 42.52 52691.46 88888.00 2007-10-14 13:12:44.406 287 18225.43 42.56 52691.51 88888.00 2007-10-14 13:12:44.906 287 18225.49 42.59 52691.82 88888.00 2007-10-14 13:12:45.406 287 18225.42 42.66 52691.76 88888.00 2007-10-14 13:12:45.906 287 18225.48 42.71 52691.69 88888.00 2007-10-14 13:12:46.406 287 18225.58 42.69 52691.58 88888.00 2007-10-14 13:12:46.906 287 18225.44 42.76 52691.70 88888.00 2007-10-14 13:12:47.406 287 18225.47 42.82 52691.83 88888.00 2007-10-14 13:12:47.906 287 18225.51 42.78 52691.77 88888.00 2007-10-14 13:12:48.406 287 18225.60 42.73 52691.71 88888.00 2007-10-14 13:12:48.906 287 18225.54 42.66 52691.70 88888.00 2007-10-14 13:12:49.406 287 18225.50 42.65 52691.82 88888.00 2007-10-14 13:12:49.906 287 18225.31 42.67 52691.87 88888.00 2007-10-14 13:12:50.406 287 18225.42 42.79 52691.85 88888.00 2007-10-14 13:12:50.906 287 18225.51 42.82 52691.71 88888.00 2007-10-14 13:12:51.406 287 18225.44 42.74 52691.74 88888.00 2007-10-14 13:12:51.906 287 18225.53 42.76 52691.79 88888.00 2007-10-14 13:12:52.406 287 18225.42 42.76 52691.72 88888.00 2007-10-14 13:12:52.906 287 18225.48 42.82 52691.58 88888.00 2007-10-14 13:12:53.406 287 18225.40 42.87 52691.58 88888.00 2007-10-14 13:12:53.906 287 18225.61 42.89 52691.67 88888.00 2007-10-14 13:12:54.406 287 18225.72 42.84 52691.72 88888.00 2007-10-14 13:12:54.906 287 18225.60 42.74 52691.75 88888.00 2007-10-14 13:12:55.406 287 18225.62 42.77 52691.61 88888.00 2007-10-14 13:12:55.906 287 18225.52 42.85 52691.70 88888.00 2007-10-14 13:12:56.406 287 18225.62 42.86 52691.79 88888.00 2007-10-14 13:12:56.906 287 18225.59 42.86 52691.53 88888.00 2007-10-14 13:12:57.406 287 18225.67 42.78 52691.50 88888.00 2007-10-14 13:12:57.906 287 18225.73 42.76 52691.58 88888.00 2007-10-14 13:12:58.406 287 18225.83 42.76 52691.58 88888.00 2007-10-14 13:12:58.906 287 18225.95 42.79 52691.54 88888.00 2007-10-14 13:12:59.406 287 18226.12 42.80 52691.64 88888.00 2007-10-14 13:12:59.906 287 18226.05 42.80 52691.68 88888.00 2007-10-14 13:13:00.406 287 18225.74 42.70 52691.59 88888.00 2007-10-14 13:13:00.906 287 18225.72 42.71 52691.51 88888.00 2007-10-14 13:13:01.406 287 18225.74 42.66 52691.40 88888.00 2007-10-14 13:13:01.906 287 18225.54 42.73 52691.51 88888.00 2007-10-14 13:13:02.406 287 18225.41 42.77 52691.64 88888.00 2007-10-14 13:13:02.906 287 18225.52 42.71 52691.65 88888.00 2007-10-14 13:13:03.406 287 18225.69 42.58 52691.71 88888.00 2007-10-14 13:13:03.906 287 18225.78 42.54 52691.67 88888.00 2007-10-14 13:13:04.406 287 18225.90 42.57 52691.64 88888.00 2007-10-14 13:13:04.906 287 18225.92 42.58 52691.68 88888.00 2007-10-14 13:13:05.406 287 18225.89 42.52 52691.64 88888.00 2007-10-14 13:13:05.906 287 18225.80 42.47 52691.51 88888.00 2007-10-14 13:13:06.406 287 18225.72 42.58 52691.49 88888.00 2007-10-14 13:13:06.906 287 18225.67 42.62 52691.44 88888.00 2007-10-14 13:13:07.406 287 18225.80 42.53 52691.38 88888.00 2007-10-14 13:13:07.906 287 18225.76 42.57 52691.46 88888.00 2007-10-14 13:13:08.406 287 18225.71 42.62 52691.46 88888.00 2007-10-14 13:13:08.906 287 18225.65 42.59 52691.46 88888.00 2007-10-14 13:13:09.406 287 18225.65 42.58 52691.57 88888.00 2007-10-14 13:13:09.906 287 18225.63 42.51 52691.61 88888.00 2007-10-14 13:13:10.406 287 18225.62 42.57 52691.63 88888.00 2007-10-14 13:13:10.906 287 18225.71 42.68 52691.48 88888.00 2007-10-14 13:13:11.406 287 18225.53 42.75 52691.38 88888.00 2007-10-14 13:13:11.906 287 18225.69 42.72 52691.40 88888.00 2007-10-14 13:13:12.406 287 18225.67 42.67 52691.35 88888.00 2007-10-14 13:13:12.906 287 18225.67 42.61 52691.35 88888.00 2007-10-14 13:13:13.406 287 18225.74 42.56 52691.59 88888.00 2007-10-14 13:13:13.906 287 18225.80 42.62 52691.73 88888.00 2007-10-14 13:13:14.406 287 18225.70 42.65 52691.67 88888.00 2007-10-14 13:13:14.906 287 18225.46 42.62 52691.59 88888.00 2007-10-14 13:13:15.406 287 18225.48 42.61 52691.48 88888.00 2007-10-14 13:13:15.906 287 18225.62 42.67 52691.42 88888.00 2007-10-14 13:13:16.406 287 18225.58 42.72 52691.50 88888.00 2007-10-14 13:13:16.906 287 18225.59 42.75 52691.58 88888.00 2007-10-14 13:13:17.406 287 18225.61 42.74 52691.60 88888.00 2007-10-14 13:13:17.906 287 18225.64 42.76 52691.69 88888.00 2007-10-14 13:13:18.406 287 18225.60 42.70 52691.68 88888.00 2007-10-14 13:13:18.906 287 18225.62 42.71 52691.61 88888.00 2007-10-14 13:13:19.406 287 18225.83 42.67 52691.59 88888.00 2007-10-14 13:13:19.906 287 18225.78 42.67 52691.64 88888.00 2007-10-14 13:13:20.406 287 18225.72 42.66 52691.70 88888.00 2007-10-14 13:13:20.906 287 18225.65 42.60 52691.72 88888.00 2007-10-14 13:13:21.406 287 18225.52 42.55 52691.71 88888.00 2007-10-14 13:13:21.906 287 18225.54 42.52 52691.60 88888.00 2007-10-14 13:13:22.406 287 18225.59 42.59 52691.56 88888.00 2007-10-14 13:13:22.906 287 18225.64 42.72 52691.49 88888.00 2007-10-14 13:13:23.406 287 18225.53 42.68 52691.40 88888.00 2007-10-14 13:13:23.906 287 18225.64 42.67 52691.29 88888.00 2007-10-14 13:13:24.406 287 18225.64 42.67 52691.25 88888.00 2007-10-14 13:13:24.906 287 18225.48 42.58 52691.28 88888.00 2007-10-14 13:13:25.406 287 18225.48 42.51 52691.32 88888.00 2007-10-14 13:13:25.906 287 18225.54 42.47 52691.32 88888.00 2007-10-14 13:13:26.406 287 18225.58 42.40 52691.32 88888.00 2007-10-14 13:13:26.906 287 18225.54 42.48 52691.29 88888.00 2007-10-14 13:13:27.406 287 18225.68 42.51 52691.27 88888.00 2007-10-14 13:13:27.906 287 18225.67 42.47 52691.26 88888.00 2007-10-14 13:13:28.406 287 18225.68 42.43 52691.28 88888.00 2007-10-14 13:13:28.906 287 18225.63 42.39 52691.30 88888.00 2007-10-14 13:13:29.406 287 18225.78 42.43 52691.38 88888.00 2007-10-14 13:13:29.906 287 18225.67 42.51 52691.32 88888.00 2007-10-14 13:13:30.406 287 18225.67 42.42 52691.23 88888.00 2007-10-14 13:13:30.906 287 18225.63 42.41 52691.30 88888.00 2007-10-14 13:13:31.406 287 18225.67 42.45 52691.33 88888.00 2007-10-14 13:13:31.906 287 18225.69 42.49 52691.35 88888.00 2007-10-14 13:13:32.406 287 18225.72 42.42 52691.49 88888.00 2007-10-14 13:13:32.906 287 18225.71 42.40 52691.58 88888.00 2007-10-14 13:13:33.406 287 18225.68 42.51 52691.52 88888.00 2007-10-14 13:13:33.906 287 18225.61 42.44 52691.45 88888.00 2007-10-14 13:13:34.406 287 18225.51 42.46 52691.51 88888.00 2007-10-14 13:13:34.906 287 18225.62 42.43 52691.41 88888.00 2007-10-14 13:13:35.406 287 18225.76 42.40 52691.46 88888.00 2007-10-14 13:13:35.906 287 18225.79 42.53 52691.53 88888.00 2007-10-14 13:13:36.406 287 18225.76 42.57 52691.59 88888.00 2007-10-14 13:13:36.906 287 18225.76 42.57 52691.72 88888.00 2007-10-14 13:13:37.406 287 18225.76 42.49 52691.59 88888.00 2007-10-14 13:13:37.906 287 18225.84 42.47 52691.49 88888.00 2007-10-14 13:13:38.406 287 18225.84 42.49 52691.51 88888.00 2007-10-14 13:13:38.906 287 18225.84 42.44 52691.56 88888.00 2007-10-14 13:13:39.406 287 18225.80 42.48 52691.60 88888.00 2007-10-14 13:13:39.906 287 18225.83 42.49 52691.67 88888.00 2007-10-14 13:13:40.406 287 18225.64 42.53 52691.59 88888.00 2007-10-14 13:13:40.906 287 18225.73 42.52 52691.48 88888.00 2007-10-14 13:13:41.406 287 18225.68 42.52 52691.62 88888.00 2007-10-14 13:13:41.906 287 18225.62 42.58 52691.64 88888.00 2007-10-14 13:13:42.406 287 18225.78 42.59 52691.57 88888.00 2007-10-14 13:13:42.906 287 18225.73 42.61 52691.53 88888.00 2007-10-14 13:13:43.406 287 18225.79 42.56 52691.49 88888.00 2007-10-14 13:13:43.906 287 18225.86 42.53 52691.51 88888.00 2007-10-14 13:13:44.406 287 18225.75 42.48 52691.52 88888.00 2007-10-14 13:13:44.906 287 18225.74 42.48 52691.53 88888.00 2007-10-14 13:13:45.406 287 18225.81 42.52 52691.57 88888.00 2007-10-14 13:13:45.906 287 18225.80 42.55 52691.52 88888.00 2007-10-14 13:13:46.406 287 18225.71 42.57 52691.40 88888.00 2007-10-14 13:13:46.906 287 18225.76 42.48 52691.35 88888.00 2007-10-14 13:13:47.406 287 18225.74 42.39 52691.45 88888.00 2007-10-14 13:13:47.906 287 18225.65 42.43 52691.56 88888.00 2007-10-14 13:13:48.406 287 18225.69 42.52 52691.68 88888.00 2007-10-14 13:13:48.906 287 18225.70 42.48 52691.62 88888.00 2007-10-14 13:13:49.406 287 18225.75 42.42 52691.53 88888.00 2007-10-14 13:13:49.906 287 18225.84 42.33 52691.58 88888.00 2007-10-14 13:13:50.406 287 18225.83 42.43 52691.67 88888.00 2007-10-14 13:13:50.906 287 18225.68 42.38 52691.67 88888.00 2007-10-14 13:13:51.406 287 18225.71 42.39 52691.77 88888.00 2007-10-14 13:13:51.906 287 18225.82 42.40 52691.79 88888.00 2007-10-14 13:13:52.406 287 18225.85 42.40 52691.65 88888.00 2007-10-14 13:13:52.906 287 18225.73 42.36 52691.72 88888.00 2007-10-14 13:13:53.406 287 18225.82 42.39 52691.70 88888.00 2007-10-14 13:13:53.906 287 18225.86 42.36 52691.77 88888.00 2007-10-14 13:13:54.406 287 18225.84 42.34 52691.71 88888.00 2007-10-14 13:13:54.906 287 18225.92 42.35 52691.68 88888.00 2007-10-14 13:13:55.406 287 18226.07 42.30 52691.60 88888.00 2007-10-14 13:13:55.906 287 18225.86 42.29 52691.76 88888.00 2007-10-14 13:13:56.406 287 18225.86 42.33 52691.83 88888.00 2007-10-14 13:13:56.906 287 18225.94 42.32 52691.88 88888.00 2007-10-14 13:13:57.406 287 18225.93 42.28 52691.84 88888.00 2007-10-14 13:13:57.906 287 18225.78 42.34 52691.75 88888.00 2007-10-14 13:13:58.406 287 18225.87 42.39 52691.72 88888.00 2007-10-14 13:13:58.906 287 18226.07 42.41 52691.73 88888.00 2007-10-14 13:13:59.406 287 18225.95 42.40 52691.69 88888.00 2007-10-14 13:13:59.906 287 18226.01 42.43 52691.63 88888.00 2007-10-14 13:14:00.406 287 18225.90 42.46 52691.65 88888.00 2007-10-14 13:14:00.906 287 18225.83 42.35 52691.62 88888.00 2007-10-14 13:14:01.406 287 18225.91 42.38 52691.59 88888.00 2007-10-14 13:14:01.906 287 18225.98 42.45 52691.75 88888.00 2007-10-14 13:14:02.406 287 18226.08 42.52 52691.69 88888.00 2007-10-14 13:14:02.906 287 18225.90 42.54 52691.67 88888.00 2007-10-14 13:14:03.406 287 18225.94 42.46 52691.77 88888.00 2007-10-14 13:14:03.906 287 18225.83 42.40 52691.79 88888.00 2007-10-14 13:14:04.406 287 18225.86 42.43 52691.77 88888.00 2007-10-14 13:14:04.906 287 18225.84 42.39 52691.94 88888.00 2007-10-14 13:14:05.406 287 18225.75 42.36 52691.94 88888.00 2007-10-14 13:14:05.906 287 18225.80 42.30 52691.83 88888.00 2007-10-14 13:14:06.406 287 18225.89 42.26 52691.76 88888.00 2007-10-14 13:14:06.906 287 18225.91 42.27 52691.74 88888.00 2007-10-14 13:14:07.406 287 18225.96 42.25 52691.69 88888.00 2007-10-14 13:14:07.906 287 18225.80 42.26 52691.64 88888.00 2007-10-14 13:14:08.406 287 18225.73 42.30 52691.68 88888.00 2007-10-14 13:14:08.906 287 18225.92 42.34 52691.88 88888.00 2007-10-14 13:14:09.406 287 18225.86 42.38 52691.95 88888.00 2007-10-14 13:14:09.906 287 18225.74 42.36 52691.93 88888.00 2007-10-14 13:14:10.406 287 18225.72 42.31 52691.90 88888.00 2007-10-14 13:14:10.906 287 18225.86 42.35 52691.88 88888.00 2007-10-14 13:14:11.406 287 18225.83 42.33 52691.86 88888.00 2007-10-14 13:14:11.906 287 18226.05 42.28 52691.81 88888.00 2007-10-14 13:14:12.406 287 18226.16 42.25 52691.79 88888.00 2007-10-14 13:14:12.906 287 18226.06 42.21 52691.74 88888.00 2007-10-14 13:14:13.406 287 18226.04 42.22 52691.64 88888.00 2007-10-14 13:14:13.906 287 18225.93 42.29 52691.64 88888.00 2007-10-14 13:14:14.406 287 18225.72 42.27 52691.73 88888.00 2007-10-14 13:14:14.906 287 18225.89 42.34 52691.81 88888.00 2007-10-14 13:14:15.406 287 18225.93 42.30 52691.75 88888.00 2007-10-14 13:14:15.906 287 18226.04 42.22 52691.80 88888.00 2007-10-14 13:14:16.406 287 18225.91 42.34 52691.75 88888.00 2007-10-14 13:14:16.906 287 18225.94 42.40 52691.88 88888.00 2007-10-14 13:14:17.406 287 18225.94 42.40 52691.93 88888.00 2007-10-14 13:14:17.906 287 18226.09 42.38 52691.81 88888.00 2007-10-14 13:14:18.406 287 18226.05 42.32 52691.74 88888.00 2007-10-14 13:14:18.906 287 18225.89 42.26 52691.80 88888.00 2007-10-14 13:14:19.406 287 18225.86 42.25 52691.87 88888.00 2007-10-14 13:14:19.906 287 18225.90 42.22 52691.81 88888.00 2007-10-14 13:14:20.406 287 18225.97 42.27 52691.71 88888.00 2007-10-14 13:14:20.906 287 18225.83 42.28 52691.67 88888.00 2007-10-14 13:14:21.406 287 18225.82 42.30 52691.79 88888.00 2007-10-14 13:14:21.906 287 18225.96 42.31 52691.86 88888.00 2007-10-14 13:14:22.406 287 18225.93 42.26 52691.95 88888.00 2007-10-14 13:14:22.906 287 18226.06 42.27 52691.82 88888.00 2007-10-14 13:14:23.406 287 18226.00 42.31 52691.81 88888.00 2007-10-14 13:14:23.906 287 18225.90 42.34 52691.82 88888.00 2007-10-14 13:14:24.406 287 18225.81 42.35 52691.77 88888.00 2007-10-14 13:14:24.906 287 18225.96 42.31 52691.77 88888.00 2007-10-14 13:14:25.406 287 18225.89 42.32 52691.86 88888.00 2007-10-14 13:14:25.906 287 18225.95 42.37 52691.91 88888.00 2007-10-14 13:14:26.406 287 18226.18 42.32 52691.87 88888.00 2007-10-14 13:14:26.906 287 18226.01 42.22 52691.90 88888.00 2007-10-14 13:14:27.406 287 18226.06 42.27 52692.00 88888.00 2007-10-14 13:14:27.906 287 18226.20 42.32 52691.93 88888.00 2007-10-14 13:14:28.406 287 18226.00 42.29 52691.84 88888.00 2007-10-14 13:14:28.906 287 18225.86 42.30 52691.80 88888.00 2007-10-14 13:14:29.406 287 18225.81 42.31 52691.82 88888.00 2007-10-14 13:14:29.906 287 18225.84 42.27 52691.92 88888.00 2007-10-14 13:14:30.406 287 18225.97 42.09 52691.82 88888.00 2007-10-14 13:14:30.906 287 18226.00 42.06 52691.77 88888.00 2007-10-14 13:14:31.406 287 18225.91 42.09 52691.92 88888.00 2007-10-14 13:14:31.906 287 18225.91 42.10 52692.02 88888.00 2007-10-14 13:14:32.406 287 18225.79 42.19 52692.07 88888.00 2007-10-14 13:14:32.906 287 18225.93 42.15 52692.03 88888.00 2007-10-14 13:14:33.406 287 18225.97 42.07 52692.05 88888.00 2007-10-14 13:14:33.906 287 18226.00 42.11 52692.00 88888.00 2007-10-14 13:14:34.406 287 18226.15 42.15 52691.92 88888.00 2007-10-14 13:14:34.906 287 18226.08 42.08 52691.94 88888.00 2007-10-14 13:14:35.406 287 18226.05 42.00 52691.93 88888.00 2007-10-14 13:14:35.906 287 18226.12 42.00 52691.85 88888.00 2007-10-14 13:14:36.406 287 18226.33 42.05 52691.85 88888.00 2007-10-14 13:14:36.906 287 18226.29 42.04 52691.96 88888.00 2007-10-14 13:14:37.406 287 18226.47 42.10 52691.96 88888.00 2007-10-14 13:14:37.906 287 18226.39 42.05 52691.92 88888.00 2007-10-14 13:14:38.406 287 18226.36 42.15 52691.82 88888.00 2007-10-14 13:14:38.906 287 18226.31 42.13 52691.86 88888.00 2007-10-14 13:14:39.406 287 18226.02 42.18 52691.81 88888.00 2007-10-14 13:14:39.906 287 18226.25 42.22 52691.75 88888.00 2007-10-14 13:14:40.406 287 18226.37 42.22 52691.74 88888.00 2007-10-14 13:14:40.906 287 18226.22 42.21 52691.82 88888.00 2007-10-14 13:14:41.406 287 18226.11 42.27 52691.80 88888.00 2007-10-14 13:14:41.906 287 18226.07 42.26 52691.82 88888.00 2007-10-14 13:14:42.406 287 18226.13 42.20 52691.94 88888.00 2007-10-14 13:14:42.906 287 18226.13 42.21 52691.95 88888.00 2007-10-14 13:14:43.406 287 18226.14 42.29 52691.84 88888.00 2007-10-14 13:14:43.906 287 18226.04 42.31 52691.82 88888.00 2007-10-14 13:14:44.406 287 18226.01 42.29 52691.70 88888.00 2007-10-14 13:14:44.906 287 18226.02 42.29 52691.63 88888.00 2007-10-14 13:14:45.406 287 18226.08 42.28 52691.67 88888.00 2007-10-14 13:14:45.906 287 18226.23 42.25 52691.74 88888.00 2007-10-14 13:14:46.406 287 18226.30 42.19 52691.84 88888.00 2007-10-14 13:14:46.906 287 18226.17 42.13 52691.84 88888.00 2007-10-14 13:14:47.406 287 18226.01 42.20 52691.67 88888.00 2007-10-14 13:14:47.906 287 18226.09 42.16 52691.51 88888.00 2007-10-14 13:14:48.406 287 18226.13 42.14 52691.58 88888.00 2007-10-14 13:14:48.906 287 18226.05 42.18 52691.52 88888.00 2007-10-14 13:14:49.406 287 18225.96 42.27 52691.59 88888.00 2007-10-14 13:14:49.906 287 18226.20 42.23 52691.53 88888.00 2007-10-14 13:14:50.406 287 18226.39 42.30 52691.67 88888.00 2007-10-14 13:14:50.906 287 18226.24 42.38 52691.84 88888.00 2007-10-14 13:14:51.406 287 18226.12 42.32 52691.77 88888.00 2007-10-14 13:14:51.906 287 18226.27 42.24 52691.63 88888.00 2007-10-14 13:14:52.406 287 18226.25 42.21 52691.60 88888.00 2007-10-14 13:14:52.906 287 18226.13 42.21 52691.64 88888.00 2007-10-14 13:14:53.406 287 18226.11 42.25 52691.62 88888.00 2007-10-14 13:14:53.906 287 18226.02 42.29 52691.71 88888.00 2007-10-14 13:14:54.406 287 18225.83 42.18 52691.74 88888.00 2007-10-14 13:14:54.906 287 18225.97 42.13 52691.71 88888.00 2007-10-14 13:14:55.406 287 18226.16 42.16 52691.67 88888.00 2007-10-14 13:14:55.906 287 18226.05 42.29 52691.63 88888.00 2007-10-14 13:14:56.406 287 18226.00 42.32 52691.73 88888.00 2007-10-14 13:14:56.906 287 18226.02 42.30 52691.71 88888.00 2007-10-14 13:14:57.406 287 18226.24 42.23 52691.77 88888.00 2007-10-14 13:14:57.906 287 18226.39 42.21 52691.69 88888.00 2007-10-14 13:14:58.406 287 18226.33 42.28 52691.65 88888.00 2007-10-14 13:14:58.906 287 18226.24 42.31 52691.69 88888.00 2007-10-14 13:14:59.406 287 18226.08 42.27 52691.84 88888.00 2007-10-14 13:14:59.906 287 18226.17 42.23 52691.84 88888.00 2007-10-14 13:15:00.406 287 18226.28 42.18 52691.84 88888.00 2007-10-14 13:15:00.906 287 18226.45 42.24 52691.87 88888.00 2007-10-14 13:15:01.406 287 18226.44 42.27 52691.88 88888.00 2007-10-14 13:15:01.906 287 18226.34 42.18 52691.88 88888.00 2007-10-14 13:15:02.406 287 18226.22 42.18 52691.92 88888.00 2007-10-14 13:15:02.906 287 18226.19 42.15 52691.79 88888.00 2007-10-14 13:15:03.406 287 18226.12 42.22 52691.79 88888.00 2007-10-14 13:15:03.906 287 18226.11 42.34 52691.86 88888.00 2007-10-14 13:15:04.406 287 18226.16 42.35 52691.83 88888.00 2007-10-14 13:15:04.906 287 18226.14 42.35 52691.85 88888.00 2007-10-14 13:15:05.406 287 18226.13 42.33 52691.74 88888.00 2007-10-14 13:15:05.906 287 18226.16 42.38 52691.86 88888.00 2007-10-14 13:15:06.406 287 18226.13 42.34 52691.91 88888.00 2007-10-14 13:15:06.906 287 18226.26 42.39 52691.76 88888.00 2007-10-14 13:15:07.406 287 18226.41 42.44 52691.65 88888.00 2007-10-14 13:15:07.906 287 18226.37 42.36 52691.75 88888.00 2007-10-14 13:15:08.406 287 18226.23 42.40 52691.84 88888.00 2007-10-14 13:15:08.906 287 18226.26 42.48 52691.80 88888.00 2007-10-14 13:15:09.406 287 18226.26 42.43 52691.76 88888.00 2007-10-14 13:15:09.906 287 18226.24 42.33 52691.72 88888.00 2007-10-14 13:15:10.406 287 18226.25 42.23 52691.70 88888.00 2007-10-14 13:15:10.906 287 18226.26 42.16 52691.86 88888.00 2007-10-14 13:15:11.406 287 18226.28 42.16 52691.79 88888.00 2007-10-14 13:15:11.906 287 18226.16 42.25 52691.84 88888.00 2007-10-14 13:15:12.406 287 18226.12 42.33 52691.97 88888.00 2007-10-14 13:15:12.906 287 18225.97 42.38 52691.87 88888.00 2007-10-14 13:15:13.406 287 18226.05 42.32 52691.82 88888.00 2007-10-14 13:15:13.906 287 18226.24 42.28 52691.84 88888.00 2007-10-14 13:15:14.406 287 18226.30 42.15 52691.95 88888.00 2007-10-14 13:15:14.906 287 18226.31 42.08 52691.93 88888.00 2007-10-14 13:15:15.406 287 18226.38 42.05 52691.96 88888.00 2007-10-14 13:15:15.906 287 18226.33 42.02 52691.85 88888.00 2007-10-14 13:15:16.406 287 18226.22 42.01 52691.82 88888.00 2007-10-14 13:15:16.906 287 18226.22 42.07 52691.97 88888.00 2007-10-14 13:15:17.406 287 18226.29 42.07 52691.93 88888.00 2007-10-14 13:15:17.906 287 18226.20 41.99 52691.95 88888.00 2007-10-14 13:15:18.406 287 18226.13 42.00 52692.02 88888.00 2007-10-14 13:15:18.906 287 18226.13 42.06 52691.98 88888.00 2007-10-14 13:15:19.406 287 18226.18 42.12 52691.99 88888.00 2007-10-14 13:15:19.906 287 18226.09 42.06 52691.99 88888.00 2007-10-14 13:15:20.406 287 18225.95 42.02 52692.07 88888.00 2007-10-14 13:15:20.906 287 18226.02 41.97 52692.17 88888.00 2007-10-14 13:15:21.406 287 18226.09 42.02 52692.07 88888.00 2007-10-14 13:15:21.906 287 18226.13 42.01 52692.00 88888.00 2007-10-14 13:15:22.406 287 18226.04 42.05 52692.05 88888.00 2007-10-14 13:15:22.906 287 18226.03 41.99 52692.11 88888.00 2007-10-14 13:15:23.406 287 18226.00 41.96 52692.23 88888.00 2007-10-14 13:15:23.906 287 18225.98 42.04 52692.28 88888.00 2007-10-14 13:15:24.406 287 18226.04 42.01 52692.28 88888.00 2007-10-14 13:15:24.906 287 18226.05 42.00 52692.30 88888.00 2007-10-14 13:15:25.406 287 18226.18 42.03 52692.16 88888.00 2007-10-14 13:15:25.906 287 18226.11 42.14 52692.07 88888.00 2007-10-14 13:15:26.406 287 18226.14 42.14 52692.17 88888.00 2007-10-14 13:15:26.906 287 18226.12 42.11 52692.23 88888.00 2007-10-14 13:15:27.406 287 18226.06 42.06 52692.19 88888.00 2007-10-14 13:15:27.906 287 18225.90 42.04 52692.15 88888.00 2007-10-14 13:15:28.406 287 18226.01 42.02 52692.12 88888.00 2007-10-14 13:15:28.906 287 18226.13 42.00 52692.15 88888.00 2007-10-14 13:15:29.406 287 18226.00 42.00 52692.09 88888.00 2007-10-14 13:15:29.906 287 18226.02 42.08 52692.14 88888.00 2007-10-14 13:15:30.406 287 18225.94 42.02 52692.14 88888.00 2007-10-14 13:15:30.906 287 18225.96 42.00 52692.08 88888.00 2007-10-14 13:15:31.406 287 18225.98 42.03 52691.97 88888.00 2007-10-14 13:15:31.906 287 18225.97 42.06 52691.88 88888.00 2007-10-14 13:15:32.406 287 18225.94 42.04 52691.85 88888.00 2007-10-14 13:15:32.906 287 18225.94 41.96 52691.88 88888.00 2007-10-14 13:15:33.406 287 18226.05 42.07 52691.96 88888.00 2007-10-14 13:15:33.906 287 18225.98 42.07 52691.95 88888.00 2007-10-14 13:15:34.406 287 18225.93 42.07 52691.87 88888.00 2007-10-14 13:15:34.906 287 18225.86 41.99 52691.91 88888.00 2007-10-14 13:15:35.406 287 18225.82 41.86 52691.98 88888.00 2007-10-14 13:15:35.906 287 18225.75 41.82 52691.92 88888.00 2007-10-14 13:15:36.406 287 18225.90 41.90 52691.75 88888.00 2007-10-14 13:15:36.906 287 18226.12 41.86 52691.72 88888.00 2007-10-14 13:15:37.406 287 18226.01 41.80 52691.76 88888.00 2007-10-14 13:15:37.906 287 18226.09 41.84 52691.93 88888.00 2007-10-14 13:15:38.406 287 18226.02 41.95 52691.91 88888.00 2007-10-14 13:15:38.906 287 18226.04 42.02 52692.02 88888.00 2007-10-14 13:15:39.406 287 18225.92 42.04 52691.98 88888.00 2007-10-14 13:15:39.906 287 18225.76 42.01 52691.96 88888.00 2007-10-14 13:15:40.406 287 18225.84 42.00 52691.76 88888.00 2007-10-14 13:15:40.906 287 18225.84 42.00 52691.71 88888.00 2007-10-14 13:15:41.406 287 18225.82 41.94 52691.81 88888.00 2007-10-14 13:15:41.906 287 18225.97 41.82 52691.96 88888.00 2007-10-14 13:15:42.406 287 18225.96 41.74 52691.95 88888.00 2007-10-14 13:15:42.906 287 18226.02 41.78 52691.86 88888.00 2007-10-14 13:15:43.406 287 18226.01 41.86 52691.77 88888.00 2007-10-14 13:15:43.906 287 18225.76 41.92 52691.71 88888.00 2007-10-14 13:15:44.406 287 18225.95 41.92 52691.68 88888.00 2007-10-14 13:15:44.906 287 18226.05 41.92 52691.81 88888.00 2007-10-14 13:15:45.406 287 18226.02 41.96 52691.83 88888.00 2007-10-14 13:15:45.906 287 18225.97 42.02 52691.95 88888.00 2007-10-14 13:15:46.406 287 18225.98 42.05 52692.12 88888.00 2007-10-14 13:15:46.906 287 18226.11 41.95 52692.07 88888.00 2007-10-14 13:15:47.406 287 18226.04 41.96 52691.95 88888.00 2007-10-14 13:15:47.906 287 18225.98 42.01 52691.96 88888.00 2007-10-14 13:15:48.406 287 18225.95 41.99 52691.95 88888.00 2007-10-14 13:15:48.906 287 18225.85 42.01 52691.86 88888.00 2007-10-14 13:15:49.406 287 18225.97 41.98 52691.76 88888.00 2007-10-14 13:15:49.906 287 18225.96 41.98 52691.76 88888.00 2007-10-14 13:15:50.406 287 18226.05 41.99 52691.80 88888.00 2007-10-14 13:15:50.906 287 18226.04 42.00 52691.85 88888.00 2007-10-14 13:15:51.406 287 18226.03 41.97 52691.93 88888.00 2007-10-14 13:15:51.906 287 18226.07 41.97 52691.91 88888.00 2007-10-14 13:15:52.406 287 18226.11 42.03 52692.06 88888.00 2007-10-14 13:15:52.906 287 18226.12 42.02 52692.16 88888.00 2007-10-14 13:15:53.406 287 18226.07 41.99 52692.12 88888.00 2007-10-14 13:15:53.906 287 18226.09 41.98 52692.17 88888.00 2007-10-14 13:15:54.406 287 18226.17 41.96 52692.20 88888.00 2007-10-14 13:15:54.906 287 18226.16 41.97 52692.09 88888.00 2007-10-14 13:15:55.406 287 18226.13 41.98 52692.04 88888.00 2007-10-14 13:15:55.906 287 18226.00 41.86 52692.09 88888.00 2007-10-14 13:15:56.406 287 18225.98 41.82 52692.09 88888.00 2007-10-14 13:15:56.906 287 18226.09 41.90 52691.98 88888.00 2007-10-14 13:15:57.406 287 18225.85 41.91 52691.99 88888.00 2007-10-14 13:15:57.906 287 18225.96 41.77 52691.95 88888.00 2007-10-14 13:15:58.406 287 18225.96 41.82 52691.92 88888.00 2007-10-14 13:15:58.906 287 18225.86 41.91 52692.03 88888.00 2007-10-14 13:15:59.406 287 18225.87 41.88 52691.99 88888.00 2007-10-14 13:15:59.906 287 18225.89 41.88 52692.06 88888.00 2007-10-14 13:16:00.406 287 18225.82 41.89 52692.08 88888.00 2007-10-14 13:16:00.906 287 18225.85 41.89 52692.12 88888.00 2007-10-14 13:16:01.406 287 18225.98 41.87 52692.11 88888.00 2007-10-14 13:16:01.906 287 18225.86 41.84 52692.09 88888.00 2007-10-14 13:16:02.406 287 18225.91 41.84 52692.15 88888.00 2007-10-14 13:16:02.906 287 18225.83 41.94 52692.09 88888.00 2007-10-14 13:16:03.406 287 18225.83 41.97 52691.98 88888.00 2007-10-14 13:16:03.906 287 18225.70 41.96 52692.00 88888.00 2007-10-14 13:16:04.406 287 18225.69 41.99 52692.05 88888.00 2007-10-14 13:16:04.906 287 18225.73 42.03 52692.14 88888.00 2007-10-14 13:16:05.406 287 18225.82 42.05 52692.29 88888.00 2007-10-14 13:16:05.906 287 18225.87 42.07 52692.35 88888.00 2007-10-14 13:16:06.406 287 18225.91 42.09 52692.22 88888.00 2007-10-14 13:16:06.906 287 18225.90 42.13 52692.27 88888.00 2007-10-14 13:16:07.406 287 18225.86 42.16 52692.35 88888.00 2007-10-14 13:16:07.906 287 18225.76 42.12 52692.37 88888.00 2007-10-14 13:16:08.406 287 18225.81 42.11 52692.25 88888.00 2007-10-14 13:16:08.906 287 18225.83 42.09 52692.25 88888.00 2007-10-14 13:16:09.406 287 18225.87 42.15 52692.23 88888.00 2007-10-14 13:16:09.906 287 18225.86 42.08 52692.18 88888.00 2007-10-14 13:16:10.406 287 18225.91 42.08 52692.25 88888.00 2007-10-14 13:16:10.906 287 18225.94 42.04 52692.21 88888.00 2007-10-14 13:16:11.406 287 18225.82 42.04 52692.27 88888.00 2007-10-14 13:16:11.906 287 18225.91 42.11 52692.26 88888.00 2007-10-14 13:16:12.406 287 18225.74 42.18 52692.20 88888.00 2007-10-14 13:16:12.906 287 18225.53 42.22 52692.21 88888.00 2007-10-14 13:16:13.406 287 18225.42 42.24 52692.21 88888.00 2007-10-14 13:16:13.906 287 18225.62 42.31 52692.10 88888.00 2007-10-14 13:16:14.406 287 18225.82 42.30 52692.21 88888.00 2007-10-14 13:16:14.906 287 18225.83 42.32 52692.28 88888.00 2007-10-14 13:16:15.406 287 18225.89 42.22 52692.12 88888.00 2007-10-14 13:16:15.906 287 18225.84 42.19 52692.23 88888.00 2007-10-14 13:16:16.406 287 18225.73 42.15 52692.29 88888.00 2007-10-14 13:16:16.906 287 18225.72 42.24 52692.29 88888.00 2007-10-14 13:16:17.406 287 18225.81 42.23 52692.22 88888.00 2007-10-14 13:16:17.906 287 18225.72 42.26 52692.11 88888.00 2007-10-14 13:16:18.406 287 18225.81 42.27 52692.18 88888.00 2007-10-14 13:16:18.906 287 18226.04 42.28 52692.22 88888.00 2007-10-14 13:16:19.406 287 18225.97 42.20 52692.37 88888.00 2007-10-14 13:16:19.906 287 18225.89 42.19 52692.37 88888.00 2007-10-14 13:16:20.406 287 18225.76 42.22 52692.42 88888.00 2007-10-14 13:16:20.906 287 18225.82 42.36 52692.43 88888.00 2007-10-14 13:16:21.406 287 18225.91 42.34 52692.40 88888.00 2007-10-14 13:16:21.906 287 18225.94 42.32 52692.32 88888.00 2007-10-14 13:16:22.406 287 18225.95 42.33 52692.23 88888.00 2007-10-14 13:16:22.906 287 18225.86 42.30 52692.31 88888.00 2007-10-14 13:16:23.406 287 18225.95 42.32 52692.27 88888.00 2007-10-14 13:16:23.906 287 18225.82 42.28 52692.23 88888.00 2007-10-14 13:16:24.406 287 18225.82 42.19 52692.23 88888.00 2007-10-14 13:16:24.906 287 18225.98 42.18 52692.20 88888.00 2007-10-14 13:16:25.406 287 18226.02 42.19 52692.38 88888.00 2007-10-14 13:16:25.906 287 18225.93 42.24 52692.43 88888.00 2007-10-14 13:16:26.406 287 18225.92 42.30 52692.35 88888.00 2007-10-14 13:16:26.906 287 18225.78 42.23 52692.29 88888.00 2007-10-14 13:16:27.406 287 18225.95 42.28 52692.25 88888.00 2007-10-14 13:16:27.906 287 18226.04 42.28 52692.22 88888.00 2007-10-14 13:16:28.406 287 18225.93 42.23 52692.25 88888.00 2007-10-14 13:16:28.906 287 18225.83 42.25 52692.28 88888.00 2007-10-14 13:16:29.406 287 18225.78 42.31 52692.39 88888.00 2007-10-14 13:16:29.906 287 18225.78 42.34 52692.46 88888.00 2007-10-14 13:16:30.406 287 18225.76 42.29 52692.44 88888.00 2007-10-14 13:16:30.906 287 18225.89 42.31 52692.41 88888.00 2007-10-14 13:16:31.406 287 18225.89 42.33 52692.32 88888.00 2007-10-14 13:16:31.906 287 18225.82 42.22 52692.23 88888.00 2007-10-14 13:16:32.406 287 18225.84 42.27 52692.31 88888.00 2007-10-14 13:16:32.906 287 18225.97 42.27 52692.30 88888.00 2007-10-14 13:16:33.406 287 18226.04 42.28 52692.19 88888.00 2007-10-14 13:16:33.906 287 18226.05 42.27 52692.18 88888.00 2007-10-14 13:16:34.406 287 18225.84 42.30 52692.20 88888.00 2007-10-14 13:16:34.906 287 18225.84 42.36 52692.26 88888.00 2007-10-14 13:16:35.406 287 18225.89 42.34 52692.33 88888.00 2007-10-14 13:16:35.906 287 18225.92 42.41 52692.44 88888.00 2007-10-14 13:16:36.406 287 18225.90 42.35 52692.49 88888.00 2007-10-14 13:16:36.906 287 18225.85 42.24 52692.45 88888.00 2007-10-14 13:16:37.406 287 18225.75 42.22 52692.45 88888.00 2007-10-14 13:16:37.906 287 18225.80 42.33 52692.39 88888.00 2007-10-14 13:16:38.406 287 18225.76 42.37 52692.35 88888.00 2007-10-14 13:16:38.906 287 18225.64 42.36 52692.30 88888.00 2007-10-14 13:16:39.406 287 18225.70 42.31 52692.39 88888.00 2007-10-14 13:16:39.906 287 18225.68 42.35 52692.46 88888.00 2007-10-14 13:16:40.406 287 18225.80 42.28 52692.44 88888.00 2007-10-14 13:16:40.906 287 18225.95 42.25 52692.33 88888.00 2007-10-14 13:16:41.406 287 18225.76 42.30 52692.27 88888.00 2007-10-14 13:16:41.906 287 18225.68 42.30 52692.32 88888.00 2007-10-14 13:16:42.406 287 18225.71 42.35 52692.37 88888.00 2007-10-14 13:16:42.906 287 18225.60 42.35 52692.37 88888.00 2007-10-14 13:16:43.406 287 18225.52 42.31 52692.38 88888.00 2007-10-14 13:16:43.906 287 18225.48 42.35 52692.57 88888.00 2007-10-14 13:16:44.406 287 18225.53 42.43 52692.43 88888.00 2007-10-14 13:16:44.906 287 18225.74 42.21 52692.22 88888.00 2007-10-14 13:16:45.406 287 18225.65 42.07 52692.16 88888.00 2007-10-14 13:16:45.906 287 18225.50 42.19 52692.22 88888.00 2007-10-14 13:16:46.406 287 18225.47 42.19 52692.29 88888.00 2007-10-14 13:16:46.906 287 18225.61 42.22 52692.30 88888.00 2007-10-14 13:16:47.406 287 18225.67 42.24 52692.37 88888.00 2007-10-14 13:16:47.906 287 18225.68 42.27 52692.32 88888.00 2007-10-14 13:16:48.406 287 18225.64 42.23 52692.27 88888.00 2007-10-14 13:16:48.906 287 18225.54 42.13 52692.22 88888.00 2007-10-14 13:16:49.406 287 18225.55 42.09 52692.30 88888.00 2007-10-14 13:16:49.906 287 18225.68 42.18 52692.34 88888.00 2007-10-14 13:16:50.406 287 18225.65 42.27 52692.35 88888.00 2007-10-14 13:16:50.906 287 18225.42 42.26 52692.28 88888.00 2007-10-14 13:16:51.406 287 18225.46 42.23 52692.34 88888.00 2007-10-14 13:16:51.906 287 18225.51 42.22 52692.39 88888.00 2007-10-14 13:16:52.406 287 18225.61 42.23 52692.43 88888.00 2007-10-14 13:16:52.906 287 18225.65 42.23 52692.37 88888.00 2007-10-14 13:16:53.406 287 18225.61 42.15 52692.31 88888.00 2007-10-14 13:16:53.906 287 18225.48 42.19 52692.37 88888.00 2007-10-14 13:16:54.406 287 18225.51 42.22 52692.30 88888.00 2007-10-14 13:16:54.906 287 18225.54 42.27 52692.28 88888.00 2007-10-14 13:16:55.406 287 18225.52 42.27 52692.20 88888.00 2007-10-14 13:16:55.906 287 18225.42 42.26 52692.22 88888.00 2007-10-14 13:16:56.406 287 18225.51 42.25 52692.25 88888.00 2007-10-14 13:16:56.906 287 18225.49 42.19 52692.10 88888.00 2007-10-14 13:16:57.406 287 18225.60 42.18 52692.00 88888.00 2007-10-14 13:16:57.906 287 18225.57 42.15 52692.12 88888.00 2007-10-14 13:16:58.406 287 18225.36 42.18 52692.20 88888.00 2007-10-14 13:16:58.906 287 18225.37 42.26 52692.22 88888.00 2007-10-14 13:16:59.406 287 18225.32 42.31 52692.29 88888.00 2007-10-14 13:16:59.906 287 18225.20 42.37 52692.25 88888.00 2007-10-14 13:17:00.406 287 18225.42 42.33 52692.19 88888.00 2007-10-14 13:17:00.906 287 18225.59 42.33 52692.21 88888.00 2007-10-14 13:17:01.406 287 18225.53 42.24 52692.37 88888.00 2007-10-14 13:17:01.906 287 18225.48 42.20 52692.22 88888.00 2007-10-14 13:17:02.406 287 18225.49 42.18 52692.28 88888.00 2007-10-14 13:17:02.906 287 18225.39 42.25 52692.31 88888.00 2007-10-14 13:17:03.406 287 18225.39 42.24 52692.25 88888.00 2007-10-14 13:17:03.906 287 18225.41 42.23 52692.11 88888.00 2007-10-14 13:17:04.406 287 18225.50 42.15 52692.08 88888.00 2007-10-14 13:17:04.906 287 18225.44 42.15 52692.15 88888.00 2007-10-14 13:17:05.406 287 18225.52 42.18 52692.28 88888.00 2007-10-14 13:17:05.906 287 18225.55 42.12 52692.16 88888.00 2007-10-14 13:17:06.406 287 18225.51 42.18 52692.11 88888.00 2007-10-14 13:17:06.906 287 18225.47 42.12 52692.05 88888.00 2007-10-14 13:17:07.403 287 18225.46 42.11 52692.04 88888.00 2007-10-14 13:17:07.903 287 18225.55 42.04 52692.07 88888.00 2007-10-14 13:17:08.403 287 18225.53 42.03 52692.16 88888.00 2007-10-14 13:17:08.903 287 18225.49 42.04 52692.22 88888.00 2007-10-14 13:17:09.403 287 18225.54 42.09 52692.21 88888.00 2007-10-14 13:17:09.903 287 18225.59 42.14 52692.30 88888.00 2007-10-14 13:17:10.403 287 18225.58 42.16 52692.34 88888.00 2007-10-14 13:17:10.903 287 18225.59 42.23 52692.25 88888.00 2007-10-14 13:17:11.403 287 18225.85 42.23 52692.18 88888.00 2007-10-14 13:17:11.903 287 18225.83 42.10 52692.15 88888.00 2007-10-14 13:17:12.403 287 18225.64 42.03 52692.20 88888.00 2007-10-14 13:17:12.903 287 18225.74 42.05 52692.17 88888.00 2007-10-14 13:17:13.403 287 18225.81 41.98 52692.19 88888.00 2007-10-14 13:17:13.903 287 18225.72 41.96 52692.11 88888.00 2007-10-14 13:17:14.403 287 18225.82 41.97 52692.18 88888.00 2007-10-14 13:17:14.903 287 18225.78 41.98 52692.22 88888.00 2007-10-14 13:17:15.403 287 18225.74 41.98 52692.18 88888.00 2007-10-14 13:17:15.903 287 18225.70 41.98 52692.17 88888.00 2007-10-14 13:17:16.403 287 18225.78 41.98 52692.18 88888.00 2007-10-14 13:17:16.903 287 18225.64 41.88 52692.28 88888.00 2007-10-14 13:17:17.403 287 18225.64 41.85 52692.31 88888.00 2007-10-14 13:17:17.903 287 18225.51 41.90 52692.25 88888.00 2007-10-14 13:17:18.403 287 18225.44 41.86 52692.19 88888.00 2007-10-14 13:17:18.903 287 18225.57 41.82 52692.16 88888.00 2007-10-14 13:17:19.403 287 18225.76 41.85 52692.31 88888.00 2007-10-14 13:17:19.903 287 18225.79 41.85 52692.45 88888.00 2007-10-14 13:17:20.403 287 18225.75 41.81 52692.34 88888.00 2007-10-14 13:17:20.903 287 18225.82 41.75 52692.29 88888.00 2007-10-14 13:17:21.403 287 18225.85 41.77 52692.40 88888.00 2007-10-14 13:17:21.903 287 18225.83 41.80 52692.40 88888.00 2007-10-14 13:17:22.403 287 18225.82 41.80 52692.44 88888.00 2007-10-14 13:17:22.903 287 18225.78 41.76 52692.42 88888.00 2007-10-14 13:17:23.403 287 18225.72 41.81 52692.45 88888.00 2007-10-14 13:17:23.903 287 18225.65 41.84 52692.43 88888.00 2007-10-14 13:17:24.403 287 18225.70 41.84 52692.46 88888.00 2007-10-14 13:17:24.903 287 18225.62 41.82 52692.38 88888.00 2007-10-14 13:17:25.403 287 18225.64 41.88 52692.41 88888.00 2007-10-14 13:17:25.903 287 18225.72 41.97 52692.41 88888.00 2007-10-14 13:17:26.403 287 18225.63 41.98 52692.49 88888.00 2007-10-14 13:17:26.903 287 18225.62 41.96 52692.44 88888.00 2007-10-14 13:17:27.403 287 18225.54 42.03 52692.43 88888.00 2007-10-14 13:17:27.903 287 18225.75 42.07 52692.42 88888.00 2007-10-14 13:17:28.403 287 18225.75 42.06 52692.42 88888.00 2007-10-14 13:17:28.903 287 18225.78 41.99 52692.54 88888.00 2007-10-14 13:17:29.403 287 18226.05 41.91 52692.58 88888.00 2007-10-14 13:17:29.903 287 18225.96 41.93 52692.60 88888.00 2007-10-14 13:17:30.403 287 18225.81 42.02 52692.61 88888.00 2007-10-14 13:17:30.903 287 18225.80 42.02 52692.56 88888.00 2007-10-14 13:17:31.403 287 18225.65 41.97 52692.42 88888.00 2007-10-14 13:17:31.903 287 18225.60 41.94 52692.23 88888.00 2007-10-14 13:17:32.403 287 18225.67 41.93 52692.21 88888.00 2007-10-14 13:17:32.903 287 18225.62 41.99 52692.37 88888.00 2007-10-14 13:17:33.403 287 18225.48 41.96 52692.50 88888.00 2007-10-14 13:17:33.903 287 18225.54 41.99 52692.39 88888.00 2007-10-14 13:17:34.403 287 18225.59 41.99 52692.32 88888.00 2007-10-14 13:17:34.903 287 18225.71 41.87 52692.17 88888.00 2007-10-14 13:17:35.403 287 18225.65 41.91 52692.02 88888.00 2007-10-14 13:17:35.903 287 18225.61 41.94 52692.03 88888.00 2007-10-14 13:17:36.403 287 18225.60 41.90 52692.04 88888.00 2007-10-14 13:17:36.903 287 18225.68 41.80 52692.09 88888.00 2007-10-14 13:17:37.403 287 18225.54 41.81 52692.00 88888.00 2007-10-14 13:17:37.903 287 18225.52 41.85 52691.93 88888.00 2007-10-14 13:17:38.403 287 18225.53 41.86 52691.91 88888.00 2007-10-14 13:17:38.903 287 18225.44 41.82 52691.96 88888.00 2007-10-14 13:17:39.403 287 18225.57 41.91 52691.94 88888.00 2007-10-14 13:17:39.903 287 18225.79 41.87 52691.96 88888.00 2007-10-14 13:17:40.403 287 18225.82 41.92 52691.92 88888.00 2007-10-14 13:17:40.903 287 18225.61 41.98 52692.10 88888.00 2007-10-14 13:17:41.403 287 18225.46 42.04 52692.22 88888.00 2007-10-14 13:17:41.903 287 18225.44 42.02 52692.07 88888.00 2007-10-14 13:17:42.403 287 18225.43 41.98 52691.97 88888.00 2007-10-14 13:17:42.903 287 18225.71 41.95 52692.06 88888.00 2007-10-14 13:17:43.403 287 18225.73 41.95 52692.17 88888.00 2007-10-14 13:17:43.903 287 18225.64 41.98 52692.27 88888.00 2007-10-14 13:17:44.403 287 18225.58 41.91 52692.38 88888.00 2007-10-14 13:17:44.903 287 18225.60 41.93 52692.37 88888.00 2007-10-14 13:17:45.403 287 18225.71 41.93 52692.34 88888.00 2007-10-14 13:17:45.903 287 18225.60 41.95 52692.37 88888.00 2007-10-14 13:17:46.403 287 18225.70 41.94 52692.42 88888.00 2007-10-14 13:17:46.903 287 18225.92 41.99 52692.41 88888.00 2007-10-14 13:17:47.403 287 18225.89 42.00 52692.43 88888.00 2007-10-14 13:17:47.903 287 18225.71 41.93 52692.48 88888.00 2007-10-14 13:17:48.403 287 18225.62 42.00 52692.40 88888.00 2007-10-14 13:17:48.903 287 18225.52 42.00 52692.37 88888.00 2007-10-14 13:17:49.403 287 18225.50 42.00 52692.41 88888.00 2007-10-14 13:17:49.903 287 18225.51 41.98 52692.65 88888.00 2007-10-14 13:17:50.403 287 18225.52 42.01 52692.53 88888.00 2007-10-14 13:17:50.903 287 18225.53 42.02 52692.49 88888.00 2007-10-14 13:17:51.403 287 18225.64 41.95 52692.32 88888.00 2007-10-14 13:17:51.903 287 18225.72 41.95 52692.21 88888.00 2007-10-14 13:17:52.403 287 18225.58 42.04 52692.18 88888.00 2007-10-14 13:17:52.903 287 18225.44 42.08 52692.18 88888.00 2007-10-14 13:17:53.403 287 18225.37 42.07 52692.49 88888.00 2007-10-14 13:17:53.903 287 18225.31 42.13 52692.39 88888.00 2007-10-14 13:17:54.403 287 18225.26 42.11 52692.46 88888.00 2007-10-14 13:17:54.903 287 18225.20 42.08 52692.54 88888.00 2007-10-14 13:17:55.403 287 18225.38 42.07 52692.46 88888.00 2007-10-14 13:17:55.903 287 18225.54 42.06 52692.40 88888.00 2007-10-14 13:17:56.403 287 18225.67 42.10 52692.49 88888.00 2007-10-14 13:17:56.903 287 18225.62 42.12 52692.30 88888.00 2007-10-14 13:17:57.403 287 18225.52 42.13 52692.25 88888.00 2007-10-14 13:17:57.903 287 18225.42 42.09 52692.21 88888.00 2007-10-14 13:17:58.403 287 18225.49 42.11 52692.17 88888.00 2007-10-14 13:17:58.903 287 18225.54 42.10 52692.10 88888.00 2007-10-14 13:17:59.403 287 18225.42 42.14 52692.20 88888.00 2007-10-14 13:17:59.903 287 18225.43 42.13 52692.25 88888.00 2007-10-14 13:18:00.403 287 18225.60 42.14 52692.27 88888.00 2007-10-14 13:18:00.903 287 18225.68 42.15 52692.28 88888.00 2007-10-14 13:18:01.403 287 18225.60 42.14 52692.23 88888.00 2007-10-14 13:18:01.903 287 18225.48 42.13 52692.29 88888.00 2007-10-14 13:18:02.403 287 18225.51 42.09 52692.26 88888.00 2007-10-14 13:18:02.903 287 18225.52 42.00 52692.30 88888.00 2007-10-14 13:18:03.403 287 18225.52 42.02 52692.33 88888.00 2007-10-14 13:18:03.903 287 18225.42 42.10 52692.30 88888.00 2007-10-14 13:18:04.403 287 18225.50 42.16 52692.19 88888.00 2007-10-14 13:18:04.903 287 18225.65 42.22 52692.20 88888.00 2007-10-14 13:18:05.403 287 18225.67 42.20 52692.31 88888.00 2007-10-14 13:18:05.903 287 18225.71 42.21 52692.26 88888.00 2007-10-14 13:18:06.403 287 18225.73 42.26 52692.22 88888.00 2007-10-14 13:18:06.903 287 18225.49 42.23 52692.19 88888.00 2007-10-14 13:18:07.403 287 18225.52 42.27 52692.08 88888.00 2007-10-14 13:18:07.903 287 18225.58 42.28 52691.97 88888.00 2007-10-14 13:18:08.403 287 18225.69 42.30 52692.02 88888.00 2007-10-14 13:18:08.903 287 18225.69 42.28 52692.16 88888.00 2007-10-14 13:18:09.403 287 18225.52 42.29 52692.08 88888.00 2007-10-14 13:18:09.903 287 18225.48 42.28 52692.06 88888.00 2007-10-14 13:18:10.403 287 18225.47 42.33 52692.17 88888.00 2007-10-14 13:18:10.903 287 18225.69 42.35 52692.17 88888.00 2007-10-14 13:18:11.403 287 18225.65 42.32 52692.09 88888.00 2007-10-14 13:18:11.903 287 18225.63 42.32 52691.97 88888.00 2007-10-14 13:18:12.403 287 18225.75 42.33 52691.96 88888.00 2007-10-14 13:18:12.903 287 18225.62 42.35 52692.00 88888.00 2007-10-14 13:18:13.403 287 18225.51 42.37 52692.04 88888.00 2007-10-14 13:18:13.903 287 18225.74 42.35 52692.02 88888.00 2007-10-14 13:18:14.403 287 18225.64 42.33 52692.00 88888.00 2007-10-14 13:18:14.903 287 18225.52 42.35 52692.11 88888.00 2007-10-14 13:18:15.403 287 18225.48 42.47 52692.21 88888.00 2007-10-14 13:18:15.903 287 18225.58 42.47 52692.17 88888.00 2007-10-14 13:18:16.403 287 18225.64 42.43 52692.07 88888.00 2007-10-14 13:18:16.903 287 18225.60 42.37 52692.10 88888.00 2007-10-14 13:18:17.403 287 18225.61 42.31 52692.17 88888.00 2007-10-14 13:18:17.903 287 18225.61 42.35 52692.22 88888.00 2007-10-14 13:18:18.403 287 18225.58 42.31 52692.18 88888.00 2007-10-14 13:18:18.903 287 18225.73 42.21 52692.10 88888.00 2007-10-14 13:18:19.403 287 18225.72 42.19 52692.05 88888.00 2007-10-14 13:18:19.903 287 18225.71 42.15 52692.08 88888.00 2007-10-14 13:18:20.403 287 18225.72 42.10 52692.17 88888.00 2007-10-14 13:18:20.903 287 18225.79 42.10 52692.20 88888.00 2007-10-14 13:18:21.403 287 18225.76 42.18 52692.18 88888.00 2007-10-14 13:18:21.903 287 18225.73 42.18 52692.34 88888.00 2007-10-14 13:18:22.403 287 18225.68 42.15 52692.29 88888.00 2007-10-14 13:18:22.903 287 18225.78 42.22 52692.40 88888.00 2007-10-14 13:18:23.403 287 18225.72 42.16 52692.37 88888.00 2007-10-14 13:18:23.903 287 18225.67 42.12 52692.34 88888.00 2007-10-14 13:18:24.403 287 18225.79 42.10 52692.31 88888.00 2007-10-14 13:18:24.903 287 18225.75 42.14 52692.21 88888.00 2007-10-14 13:18:25.403 287 18225.55 42.12 52692.17 88888.00 2007-10-14 13:18:25.903 287 18225.60 42.07 52692.17 88888.00 2007-10-14 13:18:26.403 287 18225.73 42.08 52692.26 88888.00 2007-10-14 13:18:26.903 287 18225.74 42.07 52692.31 88888.00 2007-10-14 13:18:27.403 287 18225.81 42.06 52692.38 88888.00 2007-10-14 13:18:27.903 287 18225.79 42.12 52692.41 88888.00 2007-10-14 13:18:28.403 287 18225.80 42.10 52692.44 88888.00 2007-10-14 13:18:28.903 287 18225.75 42.06 52692.35 88888.00 2007-10-14 13:18:29.403 287 18225.76 42.03 52692.18 88888.00 2007-10-14 13:18:29.903 287 18225.82 41.98 52692.34 88888.00 2007-10-14 13:18:30.403 287 18225.80 42.10 52692.46 88888.00 2007-10-14 13:18:30.903 287 18225.78 42.12 52692.49 88888.00 2007-10-14 13:18:31.403 287 18225.78 42.08 52692.40 88888.00 2007-10-14 13:18:31.903 287 18225.73 42.08 52692.29 88888.00 2007-10-14 13:18:32.403 287 18225.78 42.06 52692.38 88888.00 2007-10-14 13:18:32.903 287 18225.74 42.06 52692.46 88888.00 2007-10-14 13:18:33.403 287 18225.90 42.06 52692.40 88888.00 2007-10-14 13:18:33.903 287 18225.90 42.01 52692.30 88888.00 2007-10-14 13:18:34.403 287 18225.93 42.01 52692.40 88888.00 2007-10-14 13:18:34.903 287 18225.89 42.00 52692.45 88888.00 2007-10-14 13:18:35.403 287 18225.78 41.97 52692.35 88888.00 2007-10-14 13:18:35.903 287 18225.79 41.94 52692.20 88888.00 2007-10-14 13:18:36.403 287 18225.87 41.96 52692.25 88888.00 2007-10-14 13:18:36.903 287 18225.75 41.86 52692.39 88888.00 2007-10-14 13:18:37.403 287 18225.70 41.80 52692.35 88888.00 2007-10-14 13:18:37.903 287 18225.72 41.93 52692.21 88888.00 2007-10-14 13:18:38.403 287 18225.64 41.94 52692.21 88888.00 2007-10-14 13:18:38.903 287 18225.70 41.94 52692.35 88888.00 2007-10-14 13:18:39.403 287 18225.49 41.87 52692.34 88888.00 2007-10-14 13:18:39.903 287 18225.71 41.90 52692.28 88888.00 2007-10-14 13:18:40.403 287 18225.95 41.80 52692.30 88888.00 2007-10-14 13:18:40.903 287 18225.85 41.80 52692.34 88888.00 2007-10-14 13:18:41.403 287 18225.92 41.85 52692.33 88888.00 2007-10-14 13:18:41.903 287 18225.94 41.89 52692.37 88888.00 2007-10-14 13:18:42.403 287 18225.86 41.84 52692.42 88888.00 2007-10-14 13:18:42.903 287 18225.89 41.84 52692.19 88888.00 2007-10-14 13:18:43.403 287 18225.91 41.91 52692.15 88888.00 2007-10-14 13:18:43.903 287 18225.75 41.91 52692.18 88888.00 2007-10-14 13:18:44.403 287 18225.72 41.95 52692.23 88888.00 2007-10-14 13:18:44.903 287 18225.75 41.90 52692.46 88888.00 2007-10-14 13:18:45.403 287 18225.60 41.90 52692.55 88888.00 2007-10-14 13:18:45.903 287 18225.69 41.88 52692.42 88888.00 2007-10-14 13:18:46.403 287 18225.82 41.96 52692.35 88888.00 2007-10-14 13:18:46.903 287 18225.82 41.94 52692.37 88888.00 2007-10-14 13:18:47.403 287 18225.74 41.94 52692.31 88888.00 2007-10-14 13:18:47.903 287 18225.61 41.86 52692.42 88888.00 2007-10-14 13:18:48.403 287 18225.75 41.87 52692.42 88888.00 2007-10-14 13:18:48.903 287 18225.72 41.87 52692.46 88888.00 2007-10-14 13:18:49.403 287 18225.69 41.91 52692.40 88888.00 2007-10-14 13:18:49.903 287 18225.79 41.97 52692.34 88888.00 2007-10-14 13:18:50.403 287 18225.67 41.99 52692.33 88888.00 2007-10-14 13:18:50.903 287 18225.81 41.99 52692.48 88888.00 2007-10-14 13:18:51.403 287 18225.89 42.02 52692.65 88888.00 2007-10-14 13:18:51.903 287 18225.70 41.96 52692.64 88888.00 2007-10-14 13:18:52.403 287 18225.73 42.02 52692.62 88888.00 2007-10-14 13:18:52.903 287 18225.74 41.99 52692.63 88888.00 2007-10-14 13:18:53.403 287 18225.86 42.00 52692.57 88888.00 2007-10-14 13:18:53.903 287 18225.87 41.98 52692.52 88888.00 2007-10-14 13:18:54.403 287 18225.94 41.98 52692.54 88888.00 2007-10-14 13:18:54.903 287 18225.96 41.98 52692.58 88888.00 2007-10-14 13:18:55.403 287 18225.73 42.02 52692.55 88888.00 2007-10-14 13:18:55.903 287 18225.72 42.00 52692.44 88888.00 2007-10-14 13:18:56.403 287 18225.78 41.85 52692.42 88888.00 2007-10-14 13:18:56.903 287 18225.80 41.89 52692.44 88888.00 2007-10-14 13:18:57.403 287 18225.85 41.98 52692.57 88888.00 2007-10-14 13:18:57.903 287 18226.00 41.91 52692.66 88888.00 2007-10-14 13:18:58.403 287 18225.81 41.90 52692.45 88888.00 2007-10-14 13:18:58.903 287 18225.85 41.96 52692.50 88888.00 2007-10-14 13:18:59.403 287 18225.78 41.91 52692.56 88888.00 2007-10-14 13:18:59.903 287 18225.78 41.90 52692.55 88888.00 2007-10-14 13:19:00.403 287 18225.75 41.90 52692.58 88888.00 2007-10-14 13:19:00.903 287 18225.85 41.91 52692.55 88888.00 2007-10-14 13:19:01.403 287 18225.81 41.86 52692.46 88888.00 2007-10-14 13:19:01.903 287 18225.71 41.76 52692.43 88888.00 2007-10-14 13:19:02.403 287 18225.83 41.73 52692.56 88888.00 2007-10-14 13:19:02.903 287 18225.78 41.81 52692.53 88888.00 2007-10-14 13:19:03.403 287 18225.83 41.86 52692.56 88888.00 2007-10-14 13:19:03.903 287 18225.69 41.87 52692.60 88888.00 2007-10-14 13:19:04.403 287 18225.67 41.89 52692.52 88888.00 2007-10-14 13:19:04.903 287 18225.83 41.81 52692.45 88888.00 2007-10-14 13:19:05.403 287 18225.89 41.87 52692.55 88888.00 2007-10-14 13:19:05.903 287 18225.86 41.91 52692.63 88888.00 2007-10-14 13:19:06.403 287 18225.90 41.86 52692.66 88888.00 2007-10-14 13:19:06.903 287 18226.04 41.78 52692.72 88888.00 2007-10-14 13:19:07.403 287 18226.02 41.86 52692.58 88888.00 2007-10-14 13:19:07.903 287 18225.81 41.81 52692.55 88888.00 2007-10-14 13:19:08.403 287 18225.65 41.74 52692.62 88888.00 2007-10-14 13:19:08.903 287 18225.64 41.81 52692.72 88888.00 2007-10-14 13:19:09.403 287 18225.67 41.81 52692.74 88888.00 2007-10-14 13:19:09.903 287 18225.76 41.82 52692.70 88888.00 2007-10-14 13:19:10.403 287 18225.82 41.85 52692.70 88888.00 2007-10-14 13:19:10.903 287 18225.84 41.88 52692.67 88888.00 2007-10-14 13:19:11.403 287 18225.80 41.91 52692.83 88888.00 2007-10-14 13:19:11.903 287 18225.74 41.84 52692.84 88888.00 2007-10-14 13:19:12.403 287 18225.71 41.93 52692.60 88888.00 2007-10-14 13:19:12.903 287 18225.80 41.93 52692.52 88888.00 2007-10-14 13:19:13.403 287 18225.84 41.94 52692.57 88888.00 2007-10-14 13:19:13.903 287 18225.86 41.95 52692.54 88888.00 2007-10-14 13:19:14.403 287 18225.75 41.81 52692.45 88888.00 2007-10-14 13:19:14.903 287 18225.82 41.85 52692.40 88888.00 2007-10-14 13:19:15.403 287 18225.98 41.99 52692.29 88888.00 2007-10-14 13:19:15.903 287 18225.93 42.06 52692.51 88888.00 2007-10-14 13:19:16.403 287 18225.87 42.13 52692.58 88888.00 2007-10-14 13:19:16.903 287 18225.92 42.20 52692.52 88888.00 2007-10-14 13:19:17.403 287 18225.76 42.23 52692.49 88888.00 2007-10-14 13:19:17.903 287 18225.58 42.26 52692.46 88888.00 2007-10-14 13:19:18.403 287 18225.58 42.19 52692.49 88888.00 2007-10-14 13:19:18.903 287 18225.63 42.11 52692.43 88888.00 2007-10-14 13:19:19.403 287 18225.78 42.14 52692.40 88888.00 2007-10-14 13:19:19.903 287 18225.85 42.18 52692.34 88888.00 2007-10-14 13:19:20.403 287 18225.65 42.19 52692.27 88888.00 2007-10-14 13:19:20.903 287 18225.50 42.14 52692.43 88888.00 2007-10-14 13:19:21.403 287 18225.47 42.12 52692.45 88888.00 2007-10-14 13:19:21.903 287 18225.39 42.14 52692.54 88888.00 2007-10-14 13:19:22.403 287 18225.37 42.20 52692.53 88888.00 2007-10-14 13:19:22.903 287 18225.46 42.28 52692.49 88888.00 2007-10-14 13:19:23.403 287 18225.48 42.22 52692.56 88888.00 2007-10-14 13:19:23.903 287 18225.40 42.19 52692.54 88888.00 2007-10-14 13:19:24.403 287 18225.50 42.35 52692.62 88888.00 2007-10-14 13:19:24.903 287 18225.59 42.35 52692.68 88888.00 2007-10-14 13:19:25.403 287 18225.50 42.29 52692.69 88888.00 2007-10-14 13:19:25.903 287 18225.42 42.30 52692.68 88888.00 2007-10-14 13:19:26.403 287 18225.33 42.32 52692.54 88888.00 2007-10-14 13:19:26.903 287 18225.48 42.36 52692.56 88888.00 2007-10-14 13:19:27.403 287 18225.51 42.31 52692.50 88888.00 2007-10-14 13:19:27.903 287 18225.39 42.27 52692.48 88888.00 2007-10-14 13:19:28.403 287 18225.42 42.32 52692.42 88888.00 2007-10-14 13:19:28.903 287 18225.54 42.39 52692.39 88888.00 2007-10-14 13:19:29.403 287 18225.44 42.42 52692.35 88888.00 2007-10-14 13:19:29.903 287 18225.52 42.37 52692.39 88888.00 2007-10-14 13:19:30.403 287 18225.41 42.40 52692.42 88888.00 2007-10-14 13:19:30.903 287 18225.53 42.41 52692.45 88888.00 2007-10-14 13:19:31.403 287 18225.60 42.40 52692.65 88888.00 2007-10-14 13:19:31.903 287 18225.69 42.38 52692.79 88888.00 2007-10-14 13:19:32.403 287 18225.52 42.35 52692.57 88888.00 2007-10-14 13:19:32.903 287 18225.42 42.43 52692.63 88888.00 2007-10-14 13:19:33.403 287 18225.46 42.47 52692.67 88888.00 2007-10-14 13:19:33.903 287 18225.59 42.42 52692.58 88888.00 2007-10-14 13:19:34.403 287 18225.64 42.38 52692.63 88888.00 2007-10-14 13:19:34.903 287 18225.64 42.42 52692.66 88888.00 2007-10-14 13:19:35.403 287 18225.53 42.35 52692.75 88888.00 2007-10-14 13:19:35.903 287 18225.46 42.39 52692.81 88888.00 2007-10-14 13:19:36.403 287 18225.36 42.33 52692.95 88888.00 2007-10-14 13:19:36.903 287 18225.43 42.39 52692.96 88888.00 2007-10-14 13:19:37.403 287 18225.40 42.43 52692.92 88888.00 2007-10-14 13:19:37.903 287 18225.42 42.44 52692.95 88888.00 2007-10-14 13:19:38.403 287 18225.35 42.47 52692.97 88888.00 2007-10-14 13:19:38.903 287 18225.42 42.52 52692.93 88888.00 2007-10-14 13:19:39.403 287 18225.32 42.48 52692.72 88888.00 2007-10-14 13:19:39.903 287 18225.26 42.48 52692.62 88888.00 2007-10-14 13:19:40.403 287 18225.20 42.46 52692.63 88888.00 2007-10-14 13:19:40.903 287 18225.27 42.39 52692.65 88888.00 2007-10-14 13:19:41.403 287 18225.52 42.35 52692.65 88888.00 2007-10-14 13:19:41.903 287 18225.58 42.51 52692.55 88888.00 2007-10-14 13:19:42.403 287 18225.39 42.55 52692.55 88888.00 2007-10-14 13:19:42.903 287 18225.22 42.54 52692.63 88888.00 2007-10-14 13:19:43.403 287 18225.19 42.54 52692.60 88888.00 2007-10-14 13:19:43.903 287 18225.25 42.53 52692.55 88888.00 2007-10-14 13:19:44.403 287 18225.13 42.56 52692.49 88888.00 2007-10-14 13:19:44.903 287 18225.13 42.51 52692.48 88888.00 2007-10-14 13:19:45.403 287 18225.44 42.45 52692.62 88888.00 2007-10-14 13:19:45.903 287 18225.64 42.51 52692.58 88888.00 2007-10-14 13:19:46.403 287 18225.59 42.51 52692.49 88888.00 2007-10-14 13:19:46.903 287 18225.41 42.53 52692.49 88888.00 2007-10-14 13:19:47.403 287 18225.33 42.49 52692.49 88888.00 2007-10-14 13:19:47.903 287 18225.16 42.57 52692.44 88888.00 2007-10-14 13:19:48.403 287 18225.36 42.58 52692.50 88888.00 2007-10-14 13:19:48.903 287 18225.47 42.63 52692.57 88888.00 2007-10-14 13:19:49.403 287 18225.55 42.60 52692.56 88888.00 2007-10-14 13:19:49.903 287 18225.53 42.53 52692.66 88888.00 2007-10-14 13:19:50.403 287 18225.43 42.63 52692.72 88888.00 2007-10-14 13:19:50.903 287 18225.42 42.66 52692.67 88888.00 2007-10-14 13:19:51.403 287 18225.39 42.65 52692.53 88888.00 2007-10-14 13:19:51.903 287 18225.30 42.76 52692.54 88888.00 2007-10-14 13:19:52.403 287 18225.33 42.79 52692.63 88888.00 2007-10-14 13:19:52.903 287 18225.38 42.76 52692.67 88888.00 2007-10-14 13:19:53.403 287 18225.36 42.80 52692.70 88888.00 2007-10-14 13:19:53.903 287 18225.47 42.81 52692.64 88888.00 2007-10-14 13:19:54.403 287 18225.36 42.78 52692.57 88888.00 2007-10-14 13:19:54.903 287 18225.27 42.79 52692.60 88888.00 2007-10-14 13:19:55.403 287 18225.28 42.85 52692.63 88888.00 2007-10-14 13:19:55.903 287 18225.38 42.80 52692.66 88888.00 2007-10-14 13:19:56.403 287 18225.52 42.79 52692.56 88888.00 2007-10-14 13:19:56.903 287 18225.50 42.76 52692.45 88888.00 2007-10-14 13:19:57.403 287 18225.35 42.77 52692.44 88888.00 2007-10-14 13:19:57.903 287 18225.27 42.85 52692.52 88888.00 2007-10-14 13:19:58.403 287 18225.27 42.90 52692.65 88888.00 2007-10-14 13:19:58.903 287 18225.29 42.86 52692.68 88888.00 2007-10-14 13:19:59.403 287 18225.10 42.84 52692.61 88888.00 2007-10-14 13:19:59.903 287 18225.02 42.86 52692.54 88888.00 2007-10-14 13:20:00.403 287 18225.02 42.85 52692.54 88888.00 2007-10-14 13:20:00.903 287 18225.00 42.84 52692.62 88888.00 2007-10-14 13:20:01.403 287 18225.08 42.82 52692.67 88888.00 2007-10-14 13:20:01.903 287 18225.14 42.88 52692.69 88888.00 2007-10-14 13:20:02.403 287 18225.13 42.91 52692.66 88888.00 2007-10-14 13:20:02.903 287 18225.19 42.88 52692.64 88888.00 2007-10-14 13:20:03.403 287 18225.07 42.90 52692.72 88888.00 2007-10-14 13:20:03.903 287 18224.88 42.93 52692.64 88888.00 2007-10-14 13:20:04.403 287 18225.02 43.02 52692.45 88888.00 2007-10-14 13:20:04.903 287 18225.06 42.99 52692.40 88888.00 2007-10-14 13:20:05.403 287 18225.06 42.92 52692.38 88888.00 2007-10-14 13:20:05.903 287 18225.10 42.98 52692.41 88888.00 2007-10-14 13:20:06.403 287 18224.99 42.96 52692.48 88888.00 2007-10-14 13:20:06.903 287 18225.06 42.88 52692.50 88888.00 2007-10-14 13:20:07.403 287 18225.06 42.88 52692.54 88888.00 2007-10-14 13:20:07.903 287 18225.13 42.90 52692.67 88888.00 2007-10-14 13:20:08.403 287 18224.95 42.89 52692.61 88888.00 2007-10-14 13:20:08.903 287 18224.89 42.96 52692.52 88888.00 2007-10-14 13:20:09.403 287 18225.02 43.03 52692.53 88888.00 2007-10-14 13:20:09.903 287 18225.06 43.03 52692.67 88888.00 2007-10-14 13:20:10.403 287 18224.86 42.95 52692.88 88888.00 2007-10-14 13:20:10.903 287 18224.83 42.96 52692.78 88888.00 2007-10-14 13:20:11.403 287 18224.84 43.00 52692.65 88888.00 2007-10-14 13:20:11.903 287 18224.81 43.00 52692.69 88888.00 2007-10-14 13:20:12.403 287 18224.83 43.03 52692.75 88888.00 2007-10-14 13:20:12.903 287 18224.79 43.12 52692.64 88888.00 2007-10-14 13:20:13.403 287 18224.92 43.07 52692.72 88888.00 2007-10-14 13:20:13.903 287 18225.05 43.01 52692.80 88888.00 2007-10-14 13:20:14.403 287 18225.04 43.00 52692.77 88888.00 2007-10-14 13:20:14.903 287 18224.94 43.01 52692.74 88888.00 2007-10-14 13:20:15.403 287 18224.81 43.04 52692.75 88888.00 2007-10-14 13:20:15.903 287 18224.67 43.09 52692.75 88888.00 2007-10-14 13:20:16.403 287 18224.91 43.07 52692.67 88888.00 2007-10-14 13:20:16.903 287 18225.05 43.07 52692.58 88888.00 2007-10-14 13:20:17.403 287 18224.84 43.05 52692.52 88888.00 2007-10-14 13:20:17.903 287 18224.89 43.01 52692.45 88888.00 2007-10-14 13:20:18.403 287 18224.86 43.08 52692.38 88888.00 2007-10-14 13:20:18.903 287 18224.93 43.09 52692.46 88888.00 2007-10-14 13:20:19.403 287 18224.76 43.04 52692.58 88888.00 2007-10-14 13:20:19.903 287 18224.54 43.09 52692.48 88888.00 2007-10-14 13:20:20.403 287 18224.54 43.02 52692.37 88888.00 2007-10-14 13:20:20.903 287 18224.55 42.99 52692.42 88888.00 2007-10-14 13:20:21.403 287 18224.49 42.97 52692.52 88888.00 2007-10-14 13:20:21.903 287 18224.54 42.96 52692.60 88888.00 2007-10-14 13:20:22.403 287 18224.70 42.94 52692.67 88888.00 2007-10-14 13:20:22.903 287 18224.72 42.92 52692.66 88888.00 2007-10-14 13:20:23.403 287 18224.67 43.01 52692.62 88888.00 2007-10-14 13:20:23.903 287 18224.57 42.99 52692.55 88888.00 2007-10-14 13:20:24.403 287 18224.65 42.94 52692.53 88888.00 2007-10-14 13:20:24.903 287 18224.59 42.96 52692.72 88888.00 2007-10-14 13:20:25.403 287 18224.46 42.96 52692.74 88888.00 2007-10-14 13:20:25.903 287 18224.49 42.98 52692.79 88888.00 2007-10-14 13:20:26.403 287 18224.52 43.03 52692.77 88888.00 2007-10-14 13:20:26.903 287 18224.52 43.00 52692.63 88888.00 2007-10-14 13:20:27.403 287 18224.61 42.95 52692.64 88888.00 2007-10-14 13:20:27.903 287 18224.70 42.90 52692.62 88888.00 2007-10-14 13:20:28.403 287 18224.63 42.92 52692.67 88888.00 2007-10-14 13:20:28.903 287 18224.52 42.95 52692.66 88888.00 2007-10-14 13:20:29.403 287 18224.74 42.93 52692.65 88888.00 2007-10-14 13:20:29.903 287 18224.74 42.95 52692.64 88888.00 2007-10-14 13:20:30.403 287 18224.78 42.91 52692.60 88888.00 2007-10-14 13:20:30.903 287 18224.86 42.88 52692.57 88888.00 2007-10-14 13:20:31.403 287 18224.85 42.84 52692.54 88888.00 2007-10-14 13:20:31.903 287 18224.75 42.84 52692.68 88888.00 2007-10-14 13:20:32.403 287 18224.63 42.80 52692.66 88888.00 2007-10-14 13:20:32.903 287 18224.63 42.81 52692.63 88888.00 2007-10-14 13:20:33.403 287 18224.64 42.87 52692.68 88888.00 2007-10-14 13:20:33.903 287 18224.68 42.85 52692.75 88888.00 2007-10-14 13:20:34.403 287 18224.63 42.78 52692.78 88888.00 2007-10-14 13:20:34.903 287 18224.51 42.73 52692.89 88888.00 2007-10-14 13:20:35.403 287 18224.56 42.70 52692.97 88888.00 2007-10-14 13:20:35.903 287 18224.50 42.66 52692.91 88888.00 2007-10-14 13:20:36.403 287 18224.42 42.71 52692.91 88888.00 2007-10-14 13:20:36.903 287 18224.49 42.75 52692.90 88888.00 2007-10-14 13:20:37.403 287 18224.39 42.76 52692.76 88888.00 2007-10-14 13:20:37.903 287 18224.28 42.75 52692.77 88888.00 2007-10-14 13:20:38.403 287 18224.28 42.88 52692.79 88888.00 2007-10-14 13:20:38.903 287 18224.19 42.90 52692.85 88888.00 2007-10-14 13:20:39.403 287 18224.13 42.78 52692.83 88888.00 2007-10-14 13:20:39.903 287 18224.18 42.76 52692.66 88888.00 2007-10-14 13:20:40.403 287 18224.23 42.66 52692.69 88888.00 2007-10-14 13:20:40.903 287 18224.38 42.67 52692.75 88888.00 2007-10-14 13:20:41.403 287 18224.21 42.66 52692.85 88888.00 2007-10-14 13:20:41.903 287 18224.26 42.66 52692.74 88888.00 2007-10-14 13:20:42.403 287 18224.31 42.60 52692.88 88888.00 2007-10-14 13:20:42.903 287 18224.35 42.57 52692.92 88888.00 2007-10-14 13:20:43.403 287 18224.33 42.61 52692.83 88888.00 2007-10-14 13:20:43.903 287 18224.35 42.62 52692.83 88888.00 2007-10-14 13:20:44.403 287 18224.30 42.56 52692.79 88888.00 2007-10-14 13:20:44.903 287 18224.29 42.52 52692.77 88888.00 2007-10-14 13:20:45.403 287 18224.40 42.51 52692.77 88888.00 2007-10-14 13:20:45.903 287 18224.45 42.53 52692.88 88888.00 2007-10-14 13:20:46.403 287 18224.46 42.47 52692.86 88888.00 2007-10-14 13:20:46.903 287 18224.41 42.48 52692.75 88888.00 2007-10-14 13:20:47.403 287 18224.40 42.52 52692.77 88888.00 2007-10-14 13:20:47.903 287 18224.50 42.54 52692.89 88888.00 2007-10-14 13:20:48.403 287 18224.43 42.55 52692.88 88888.00 2007-10-14 13:20:48.903 287 18224.32 42.51 52692.98 88888.00 2007-10-14 13:20:49.403 287 18224.31 42.55 52692.96 88888.00 2007-10-14 13:20:49.903 287 18224.31 42.55 52692.85 88888.00 2007-10-14 13:20:50.403 287 18224.40 42.45 52692.77 88888.00 2007-10-14 13:20:50.903 287 18224.42 42.51 52692.81 88888.00 2007-10-14 13:20:51.403 287 18224.21 42.51 52692.81 88888.00 2007-10-14 13:20:51.903 287 18224.10 42.43 52692.81 88888.00 2007-10-14 13:20:52.403 287 18224.15 42.43 52692.80 88888.00 2007-10-14 13:20:52.903 287 18224.12 42.45 52692.84 88888.00 2007-10-14 13:20:53.403 287 18224.12 42.42 52692.87 88888.00 2007-10-14 13:20:53.903 287 18224.11 42.49 52692.88 88888.00 2007-10-14 13:20:54.403 287 18224.19 42.48 52692.79 88888.00 2007-10-14 13:20:54.903 287 18224.20 42.49 52692.84 88888.00 2007-10-14 13:20:55.403 287 18224.22 42.49 52692.78 88888.00 2007-10-14 13:20:55.903 287 18224.29 42.49 52692.70 88888.00 2007-10-14 13:20:56.403 287 18224.27 42.53 52692.72 88888.00 2007-10-14 13:20:56.903 287 18224.22 42.55 52692.67 88888.00 2007-10-14 13:20:57.403 287 18224.13 42.51 52692.65 88888.00 2007-10-14 13:20:57.903 287 18224.21 42.47 52692.60 88888.00 2007-10-14 13:20:58.403 287 18224.24 42.42 52692.60 88888.00 2007-10-14 13:20:58.903 287 18224.19 42.42 52692.63 88888.00 2007-10-14 13:20:59.403 287 18224.29 42.37 52692.63 88888.00 2007-10-14 13:20:59.903 287 18224.16 42.31 52692.62 88888.00 2007-10-14 13:21:00.403 287 18223.95 42.41 52692.61 88888.00 2007-10-14 13:21:00.903 287 18224.08 42.52 52692.61 88888.00 2007-10-14 13:21:01.403 287 18224.13 42.48 52692.66 88888.00 2007-10-14 13:21:01.903 287 18224.22 42.44 52692.73 88888.00 2007-10-14 13:21:02.403 287 18224.23 42.43 52692.61 88888.00 2007-10-14 13:21:02.903 287 18224.06 42.46 52692.68 88888.00 2007-10-14 13:21:03.403 287 18224.09 42.35 52692.62 88888.00 2007-10-14 13:21:03.903 287 18224.32 42.35 52692.55 88888.00 2007-10-14 13:21:04.403 287 18224.39 42.37 52692.49 88888.00 2007-10-14 13:21:04.903 287 18224.32 42.34 52692.46 88888.00 2007-10-14 13:21:05.403 287 18224.21 42.30 52692.57 88888.00 2007-10-14 13:21:05.903 287 18224.16 42.30 52692.63 88888.00 2007-10-14 13:21:06.403 287 18224.06 42.44 52692.77 88888.00 2007-10-14 13:21:06.903 287 18224.01 42.40 52692.87 88888.00 2007-10-14 13:21:07.403 287 18224.23 42.38 52692.77 88888.00 2007-10-14 13:21:07.903 287 18224.03 42.39 52692.76 88888.00 2007-10-14 13:21:08.403 287 18223.94 42.35 52692.83 88888.00 2007-10-14 13:21:08.903 287 18224.00 42.36 52692.80 88888.00 2007-10-14 13:21:09.403 287 18224.28 42.42 52692.67 88888.00 2007-10-14 13:21:09.903 287 18224.35 42.42 52692.65 88888.00 2007-10-14 13:21:10.403 287 18224.28 42.38 52692.65 88888.00 2007-10-14 13:21:10.903 287 18224.12 42.35 52692.55 88888.00 2007-10-14 13:21:11.403 287 18224.12 42.46 52692.52 88888.00 2007-10-14 13:21:11.903 287 18224.17 42.46 52692.52 88888.00 2007-10-14 13:21:12.403 287 18224.10 42.39 52692.58 88888.00 2007-10-14 13:21:12.903 287 18224.26 42.36 52692.62 88888.00 2007-10-14 13:21:13.403 287 18224.12 42.32 52692.64 88888.00 2007-10-14 13:21:13.903 287 18223.99 42.34 52692.61 88888.00 2007-10-14 13:21:14.403 287 18224.06 42.36 52692.72 88888.00 2007-10-14 13:21:14.903 287 18224.07 42.33 52692.79 88888.00 2007-10-14 13:21:15.403 287 18223.96 42.33 52692.84 88888.00 2007-10-14 13:21:15.903 287 18223.87 42.39 52692.87 88888.00 2007-10-14 13:21:16.403 287 18223.68 42.41 52692.79 88888.00 2007-10-14 13:21:16.903 287 18223.57 42.40 52692.73 88888.00 2007-10-14 13:21:17.403 287 18223.61 42.44 52692.75 88888.00 2007-10-14 13:21:17.903 287 18223.58 42.47 52692.79 88888.00 2007-10-14 13:21:18.403 287 18223.43 42.49 52692.83 88888.00 2007-10-14 13:21:18.903 287 18223.75 42.60 52692.86 88888.00 2007-10-14 13:21:19.403 287 18223.75 42.57 52692.88 88888.00 2007-10-14 13:21:19.903 287 18223.88 42.45 52692.79 88888.00 2007-10-14 13:21:20.403 287 18224.01 42.44 52692.72 88888.00 2007-10-14 13:21:20.903 287 18224.01 42.43 52692.73 88888.00 2007-10-14 13:21:21.403 287 18223.81 42.45 52692.84 88888.00 2007-10-14 13:21:21.903 287 18223.88 42.46 52692.85 88888.00 2007-10-14 13:21:22.403 287 18223.84 42.45 52692.78 88888.00 2007-10-14 13:21:22.903 287 18223.95 42.44 52692.79 88888.00 2007-10-14 13:21:23.403 287 18224.00 42.44 52692.88 88888.00 2007-10-14 13:21:23.903 287 18223.94 42.45 52692.85 88888.00 2007-10-14 13:21:24.403 287 18223.89 42.51 52692.85 88888.00 2007-10-14 13:21:24.903 287 18223.81 42.48 52692.86 88888.00 2007-10-14 13:21:25.403 287 18223.91 42.52 52692.85 88888.00 2007-10-14 13:21:25.903 287 18224.06 42.52 52692.99 88888.00 2007-10-14 13:21:26.403 287 18223.98 42.52 52693.10 88888.00 2007-10-14 13:21:26.903 287 18224.07 42.45 52693.01 88888.00 2007-10-14 13:21:27.403 287 18224.02 42.44 52693.08 88888.00 2007-10-14 13:21:27.903 287 18223.96 42.39 52693.15 88888.00 2007-10-14 13:21:28.403 287 18223.94 42.42 52693.19 88888.00 2007-10-14 13:21:28.903 287 18224.11 42.37 52693.25 88888.00 2007-10-14 13:21:29.403 287 18224.00 42.34 52693.25 88888.00 2007-10-14 13:21:29.903 287 18223.89 42.30 52693.16 88888.00 2007-10-14 13:21:30.403 287 18223.89 42.37 52693.21 88888.00 2007-10-14 13:21:30.903 287 18223.94 42.30 52693.34 88888.00 2007-10-14 13:21:31.403 287 18224.06 42.32 52693.22 88888.00 2007-10-14 13:21:31.903 287 18224.02 42.38 52693.00 88888.00 2007-10-14 13:21:32.403 287 18224.26 42.32 52693.01 88888.00 2007-10-14 13:21:32.903 287 18224.27 42.31 52693.01 88888.00 2007-10-14 13:21:33.403 287 18224.15 42.53 52692.97 88888.00 2007-10-14 13:21:33.903 287 18224.07 42.48 52693.04 88888.00 2007-10-14 13:21:34.403 287 18224.00 42.43 52693.04 88888.00 2007-10-14 13:21:34.903 287 18223.80 42.35 52693.03 88888.00 2007-10-14 13:21:35.403 287 18223.81 42.37 52693.03 88888.00 2007-10-14 13:21:35.903 287 18223.84 42.32 52693.03 88888.00 2007-10-14 13:21:36.403 287 18223.87 42.25 52692.91 88888.00 2007-10-14 13:21:36.903 287 18223.83 42.30 52692.85 88888.00 2007-10-14 13:21:37.403 287 18223.66 42.34 52692.79 88888.00 2007-10-14 13:21:37.903 287 18223.78 42.30 52692.85 88888.00 2007-10-14 13:21:38.403 287 18223.89 42.26 52692.88 88888.00 2007-10-14 13:21:38.903 287 18223.84 42.34 52692.90 88888.00 2007-10-14 13:21:39.403 287 18223.73 42.36 52692.78 88888.00 2007-10-14 13:21:39.903 287 18223.75 42.24 52692.78 88888.00 2007-10-14 13:21:40.403 287 18223.83 42.21 52692.92 88888.00 2007-10-14 13:21:40.903 287 18223.85 42.25 52693.00 88888.00 2007-10-14 13:21:41.403 287 18223.96 42.30 52693.10 88888.00 2007-10-14 13:21:41.903 287 18223.94 42.25 52693.16 88888.00 2007-10-14 13:21:42.403 287 18223.91 42.23 52693.03 88888.00 2007-10-14 13:21:42.903 287 18223.86 42.28 52693.00 88888.00 2007-10-14 13:21:43.403 287 18223.89 42.29 52693.01 88888.00 2007-10-14 13:21:43.903 287 18223.94 42.32 52692.91 88888.00 2007-10-14 13:21:44.403 287 18223.77 42.37 52693.08 88888.00 2007-10-14 13:21:44.903 287 18223.56 42.23 52693.06 88888.00 2007-10-14 13:21:45.403 287 18223.64 42.19 52693.10 88888.00 2007-10-14 13:21:45.903 287 18223.57 42.23 52692.98 88888.00 2007-10-14 13:21:46.403 287 18223.65 42.28 52692.88 88888.00 2007-10-14 13:21:46.903 287 18223.86 42.28 52692.87 88888.00 2007-10-14 13:21:47.403 287 18223.61 42.31 52692.93 88888.00 2007-10-14 13:21:47.903 287 18223.69 42.29 52692.84 88888.00 2007-10-14 13:21:48.403 287 18223.86 42.27 52692.75 88888.00 2007-10-14 13:21:48.903 287 18223.89 42.23 52692.86 88888.00 2007-10-14 13:21:49.403 287 18223.79 42.20 52692.99 88888.00 2007-10-14 13:21:49.903 287 18223.86 42.19 52692.92 88888.00 2007-10-14 13:21:50.403 287 18223.89 42.23 52692.99 88888.00 2007-10-14 13:21:50.903 287 18223.87 42.22 52692.98 88888.00 2007-10-14 13:21:51.403 287 18223.92 42.23 52692.83 88888.00 2007-10-14 13:21:51.903 287 18223.86 42.29 52692.87 88888.00 2007-10-14 13:21:52.403 287 18223.85 42.28 52692.78 88888.00 2007-10-14 13:21:52.903 287 18223.85 42.24 52692.80 88888.00 2007-10-14 13:21:53.403 287 18223.87 42.27 52692.76 88888.00 2007-10-14 13:21:53.903 287 18223.85 42.30 52692.75 88888.00 2007-10-14 13:21:54.403 287 18223.96 42.24 52692.86 88888.00 2007-10-14 13:21:54.903 287 18223.79 42.19 52692.88 88888.00 2007-10-14 13:21:55.403 287 18223.73 42.22 52692.92 88888.00 2007-10-14 13:21:55.903 287 18223.59 42.22 52692.81 88888.00 2007-10-14 13:21:56.403 287 18223.62 42.19 52692.77 88888.00 2007-10-14 13:21:56.903 287 18223.83 42.28 52692.70 88888.00 2007-10-14 13:21:57.403 287 18223.88 42.30 52692.90 88888.00 2007-10-14 13:21:57.903 287 18223.87 42.43 52693.08 88888.00 2007-10-14 13:21:58.403 287 18223.75 42.46 52692.98 88888.00 2007-10-14 13:21:58.903 287 18223.70 42.42 52692.95 88888.00 2007-10-14 13:21:59.403 287 18223.70 42.35 52692.95 88888.00 2007-10-14 13:21:59.903 287 18223.68 42.37 52692.92 88888.00 2007-10-14 13:22:00.403 287 18223.70 42.44 52692.92 88888.00 2007-10-14 13:22:00.903 287 18223.67 42.39 52692.95 88888.00 2007-10-14 13:22:01.403 287 18223.84 42.45 52692.84 88888.00 2007-10-14 13:22:01.903 287 18223.84 42.51 52692.74 88888.00 2007-10-14 13:22:02.403 287 18223.91 42.51 52692.70 88888.00 2007-10-14 13:22:02.903 287 18223.68 42.47 52692.65 88888.00 2007-10-14 13:22:03.403 287 18223.67 42.41 52692.77 88888.00 2007-10-14 13:22:03.903 287 18223.70 42.39 52692.83 88888.00 2007-10-14 13:22:04.403 287 18223.81 42.39 52692.92 88888.00 2007-10-14 13:22:04.903 287 18223.88 42.36 52692.96 88888.00 2007-10-14 13:22:05.403 287 18223.91 42.29 52692.80 88888.00 2007-10-14 13:22:05.903 287 18223.76 42.35 52692.90 88888.00 2007-10-14 13:22:06.403 287 18223.70 42.45 52692.90 88888.00 2007-10-14 13:22:06.903 287 18223.75 42.48 52692.91 88888.00 2007-10-14 13:22:07.403 287 18223.77 42.43 52692.89 88888.00 2007-10-14 13:22:07.903 287 18223.87 42.45 52692.89 88888.00 2007-10-14 13:22:08.403 287 18223.97 42.41 52692.84 88888.00 2007-10-14 13:22:08.903 287 18223.80 42.47 52692.92 88888.00 2007-10-14 13:22:09.403 287 18223.72 42.51 52692.92 88888.00 2007-10-14 13:22:09.903 287 18223.80 42.52 52692.85 88888.00 2007-10-14 13:22:10.403 287 18223.81 42.54 52692.99 88888.00 2007-10-14 13:22:10.903 287 18223.76 42.53 52692.99 88888.00 2007-10-14 13:22:11.403 287 18223.72 42.54 52692.97 88888.00 2007-10-14 13:22:11.903 287 18223.84 42.44 52692.97 88888.00 2007-10-14 13:22:12.403 287 18223.84 42.43 52693.11 88888.00 2007-10-14 13:22:12.903 287 18223.68 42.41 52693.11 88888.00 2007-10-14 13:22:13.403 287 18223.80 42.39 52693.14 88888.00 2007-10-14 13:22:13.903 287 18223.88 42.36 52693.15 88888.00 2007-10-14 13:22:14.403 287 18223.75 42.32 52693.03 88888.00 2007-10-14 13:22:14.903 287 18223.67 42.28 52693.10 88888.00 2007-10-14 13:22:15.403 287 18223.78 42.32 52693.15 88888.00 2007-10-14 13:22:15.903 287 18223.81 42.35 52693.04 88888.00 2007-10-14 13:22:16.403 287 18223.85 42.42 52692.97 88888.00 2007-10-14 13:22:16.903 287 18223.76 42.53 52693.08 88888.00 2007-10-14 13:22:17.403 287 18223.92 42.46 52693.12 88888.00 2007-10-14 13:22:17.903 287 18223.91 42.47 52693.07 88888.00 2007-10-14 13:22:18.403 287 18223.86 42.47 52693.13 88888.00 2007-10-14 13:22:18.903 287 18223.91 42.43 52693.12 88888.00 2007-10-14 13:22:19.403 287 18223.91 42.48 52693.12 88888.00 2007-10-14 13:22:19.903 287 18223.83 42.39 52693.18 88888.00 2007-10-14 13:22:20.403 287 18223.88 42.36 52693.16 88888.00 2007-10-14 13:22:20.903 287 18223.96 42.35 52693.14 88888.00 2007-10-14 13:22:21.403 287 18224.06 42.46 52693.10 88888.00 2007-10-14 13:22:21.903 287 18224.07 42.53 52693.23 88888.00 2007-10-14 13:22:22.403 287 18223.87 42.53 52693.27 88888.00 2007-10-14 13:22:22.903 287 18223.86 42.55 52693.22 88888.00 2007-10-14 13:22:23.403 287 18223.78 42.59 52693.25 88888.00 2007-10-14 13:22:23.903 287 18223.77 42.46 52693.27 88888.00 2007-10-14 13:22:24.403 287 18223.66 42.37 52693.15 88888.00 2007-10-14 13:22:24.903 287 18223.64 42.33 52693.11 88888.00 2007-10-14 13:22:25.403 287 18223.72 42.38 52693.12 88888.00 2007-10-14 13:22:25.903 287 18223.63 42.44 52693.21 88888.00 2007-10-14 13:22:26.403 287 18223.78 42.44 52693.18 88888.00 2007-10-14 13:22:26.903 287 18223.68 42.41 52693.27 88888.00 2007-10-14 13:22:27.403 287 18223.70 42.42 52693.32 88888.00 2007-10-14 13:22:27.903 287 18224.05 42.49 52693.26 88888.00 2007-10-14 13:22:28.403 287 18224.00 42.47 52693.23 88888.00 2007-10-14 13:22:28.903 287 18223.84 42.47 52693.20 88888.00 2007-10-14 13:22:29.403 287 18223.91 42.53 52693.22 88888.00 2007-10-14 13:22:29.903 287 18224.10 42.58 52693.21 88888.00 2007-10-14 13:22:30.403 287 18223.99 42.52 52693.16 88888.00 2007-10-14 13:22:30.903 287 18224.03 42.58 52693.13 88888.00 2007-10-14 13:22:31.403 287 18224.09 42.54 52693.10 88888.00 2007-10-14 13:22:31.903 287 18223.97 42.60 52693.18 88888.00 2007-10-14 13:22:32.403 287 18224.05 42.63 52693.12 88888.00 2007-10-14 13:22:32.903 287 18224.09 42.62 52693.09 88888.00 2007-10-14 13:22:33.403 287 18223.99 42.66 52693.12 88888.00 2007-10-14 13:22:33.903 287 18224.01 42.64 52693.08 88888.00 2007-10-14 13:22:34.403 287 18224.10 42.56 52693.14 88888.00 2007-10-14 13:22:34.903 287 18224.00 42.39 52693.21 88888.00 2007-10-14 13:22:35.403 287 18224.07 42.35 52693.22 88888.00 2007-10-14 13:22:35.903 287 18224.07 42.43 52693.24 88888.00 2007-10-14 13:22:36.403 287 18224.07 42.54 52693.26 88888.00 2007-10-14 13:22:36.903 287 18224.05 42.58 52693.25 88888.00 2007-10-14 13:22:37.403 287 18224.08 42.51 52693.23 88888.00 2007-10-14 13:22:37.903 287 18224.15 42.47 52693.19 88888.00 2007-10-14 13:22:38.403 287 18224.06 42.35 52693.14 88888.00 2007-10-14 13:22:38.903 287 18223.95 42.31 52693.15 88888.00 2007-10-14 13:22:39.403 287 18223.79 42.31 52693.28 88888.00 2007-10-14 13:22:39.903 287 18223.76 42.31 52693.26 88888.00 2007-10-14 13:22:40.403 287 18223.89 42.39 52693.15 88888.00 2007-10-14 13:22:40.903 287 18223.90 42.46 52693.21 88888.00 2007-10-14 13:22:41.403 287 18223.80 42.46 52693.28 88888.00 2007-10-14 13:22:41.903 287 18223.50 42.41 52693.32 88888.00 2007-10-14 13:22:42.403 287 18223.36 42.36 52693.32 88888.00 2007-10-14 13:22:42.903 287 18223.26 42.38 52693.19 88888.00 2007-10-14 13:22:43.403 287 18223.47 42.43 52693.16 88888.00 2007-10-14 13:22:43.903 287 18223.53 42.42 52693.12 88888.00 2007-10-14 13:22:44.403 287 18223.48 42.35 52693.20 88888.00 2007-10-14 13:22:44.903 287 18223.31 42.35 52693.16 88888.00 2007-10-14 13:22:45.403 287 18223.22 42.37 52693.18 88888.00 2007-10-14 13:22:45.903 287 18223.12 42.35 52693.33 88888.00 2007-10-14 13:22:46.403 287 18223.42 42.35 52693.10 88888.00 2007-10-14 13:22:46.903 287 18223.69 42.32 52693.09 88888.00 2007-10-14 13:22:47.403 287 18223.68 42.31 52693.13 88888.00 2007-10-14 13:22:47.903 287 18223.62 42.39 52693.12 88888.00 2007-10-14 13:22:48.403 287 18223.61 42.39 52693.07 88888.00 2007-10-14 13:22:48.903 287 18223.32 42.40 52693.02 88888.00 2007-10-14 13:22:49.403 287 18223.35 42.38 52693.11 88888.00 2007-10-14 13:22:49.903 287 18223.46 42.32 52693.15 88888.00 2007-10-14 13:22:50.403 287 18223.43 42.32 52693.19 88888.00 2007-10-14 13:22:50.903 287 18223.40 42.40 52693.11 88888.00 2007-10-14 13:22:51.403 287 18223.56 42.52 52693.03 88888.00 2007-10-14 13:22:51.903 287 18223.53 42.48 52693.02 88888.00 2007-10-14 13:22:52.403 287 18223.59 42.42 52692.92 88888.00 2007-10-14 13:22:52.903 287 18223.83 42.46 52692.95 88888.00 2007-10-14 13:22:53.403 287 18223.79 42.45 52693.01 88888.00 2007-10-14 13:22:53.903 287 18223.59 42.46 52693.14 88888.00 2007-10-14 13:22:54.403 287 18223.54 42.48 52693.09 88888.00 2007-10-14 13:22:54.903 287 18223.57 42.42 52693.11 88888.00 2007-10-14 13:22:55.403 287 18223.80 42.33 52693.12 88888.00 2007-10-14 13:22:55.903 287 18223.95 42.40 52693.16 88888.00 2007-10-14 13:22:56.403 287 18223.87 42.47 52693.18 88888.00 2007-10-14 13:22:56.903 287 18223.81 42.41 52693.13 88888.00 2007-10-14 13:22:57.403 287 18223.89 42.33 52693.06 88888.00 2007-10-14 13:22:57.903 287 18223.94 42.34 52693.08 88888.00 2007-10-14 13:22:58.403 287 18223.96 42.36 52693.07 88888.00 2007-10-14 13:22:58.903 287 18224.01 42.45 52692.93 88888.00 2007-10-14 13:22:59.403 287 18223.97 42.44 52692.99 88888.00 2007-10-14 13:22:59.903 287 18223.95 42.42 52692.97 88888.00 2007-10-14 13:23:00.403 287 18223.98 42.44 52692.92 88888.00 2007-10-14 13:23:00.903 287 18223.69 42.47 52692.89 88888.00 2007-10-14 13:23:01.403 287 18223.58 42.45 52692.88 88888.00 2007-10-14 13:23:01.903 287 18223.64 42.39 52693.03 88888.00 2007-10-14 13:23:02.403 287 18223.67 42.36 52693.01 88888.00 2007-10-14 13:23:02.903 287 18223.57 42.42 52692.84 88888.00 2007-10-14 13:23:03.403 287 18223.51 42.47 52692.80 88888.00 2007-10-14 13:23:03.903 287 18223.35 42.43 52692.78 88888.00 2007-10-14 13:23:04.403 287 18223.46 42.43 52692.89 88888.00 2007-10-14 13:23:04.903 287 18223.52 42.40 52692.87 88888.00 2007-10-14 13:23:05.403 287 18223.63 42.41 52692.78 88888.00 2007-10-14 13:23:05.903 287 18223.53 42.44 52692.86 88888.00 2007-10-14 13:23:06.403 287 18223.45 42.53 52692.95 88888.00 2007-10-14 13:23:06.903 287 18223.53 42.52 52692.76 88888.00 2007-10-14 13:23:07.403 287 18223.79 42.55 52692.89 88888.00 2007-10-14 13:23:07.903 287 18223.86 42.58 52692.92 88888.00 2007-10-14 13:23:08.403 287 18223.76 42.62 52692.80 88888.00 2007-10-14 13:23:08.903 287 18223.88 42.57 52692.87 88888.00 2007-10-14 13:23:09.403 287 18224.05 42.59 52692.89 88888.00 2007-10-14 13:23:09.903 287 18224.01 42.66 52693.09 88888.00 2007-10-14 13:23:10.403 287 18223.98 42.72 52693.16 88888.00 2007-10-14 13:23:10.903 287 18223.92 42.72 52693.09 88888.00 2007-10-14 13:23:11.403 287 18223.92 42.74 52693.11 88888.00 2007-10-14 13:23:11.903 287 18223.76 42.79 52693.11 88888.00 2007-10-14 13:23:12.403 287 18223.68 42.74 52693.06 88888.00 2007-10-14 13:23:12.903 287 18223.83 42.75 52693.01 88888.00 2007-10-14 13:23:13.403 287 18223.92 42.77 52693.02 88888.00 2007-10-14 13:23:13.903 287 18223.99 42.82 52693.03 88888.00 2007-10-14 13:23:14.403 287 18223.97 42.84 52692.99 88888.00 2007-10-14 13:23:14.903 287 18223.85 42.76 52692.96 88888.00 2007-10-14 13:23:15.403 287 18224.09 42.78 52693.03 88888.00 2007-10-14 13:23:15.903 287 18224.08 42.85 52692.95 88888.00 2007-10-14 13:23:16.403 287 18223.88 42.77 52692.90 88888.00 2007-10-14 13:23:16.903 287 18223.87 42.68 52692.93 88888.00 2007-10-14 13:23:17.403 287 18224.05 42.57 52693.00 88888.00 2007-10-14 13:23:17.903 287 18224.09 42.59 52692.92 88888.00 2007-10-14 13:23:18.403 287 18224.08 42.63 52692.88 88888.00 2007-10-14 13:23:18.903 287 18224.18 42.72 52692.95 88888.00 2007-10-14 13:23:19.403 287 18224.15 42.80 52693.03 88888.00 2007-10-14 13:23:19.903 287 18224.11 42.80 52693.07 88888.00 2007-10-14 13:23:20.403 287 18223.90 42.78 52693.08 88888.00 2007-10-14 13:23:20.903 287 18223.73 42.75 52693.11 88888.00 2007-10-14 13:23:21.403 287 18223.80 42.71 52693.08 88888.00 2007-10-14 13:23:21.903 287 18223.96 42.72 52693.10 88888.00 2007-10-14 13:23:22.403 287 18223.95 42.75 52693.09 88888.00 2007-10-14 13:23:22.903 287 18224.01 42.75 52693.01 88888.00 2007-10-14 13:23:23.403 287 18223.94 42.77 52693.04 88888.00 2007-10-14 13:23:23.903 287 18223.86 42.88 52693.10 88888.00 2007-10-14 13:23:24.403 287 18223.69 42.92 52693.06 88888.00 2007-10-14 13:23:24.903 287 18223.75 42.91 52693.07 88888.00 2007-10-14 13:23:25.403 287 18223.85 42.94 52693.12 88888.00 2007-10-14 13:23:25.903 287 18223.87 42.88 52693.11 88888.00 2007-10-14 13:23:26.403 287 18223.87 42.78 52693.10 88888.00 2007-10-14 13:23:26.903 287 18223.98 42.86 52693.19 88888.00 2007-10-14 13:23:27.403 287 18224.15 42.91 52693.16 88888.00 2007-10-14 13:23:27.903 287 18223.97 42.94 52693.15 88888.00 2007-10-14 13:23:28.403 287 18223.83 42.94 52693.14 88888.00 2007-10-14 13:23:28.903 287 18223.61 42.95 52693.15 88888.00 2007-10-14 13:23:29.403 287 18223.51 42.92 52693.06 88888.00 2007-10-14 13:23:29.903 287 18223.78 42.82 52693.06 88888.00 2007-10-14 13:23:30.403 287 18223.59 42.94 52693.12 88888.00 2007-10-14 13:23:30.903 287 18223.37 43.01 52693.16 88888.00 2007-10-14 13:23:31.403 287 18223.56 43.05 52693.24 88888.00 2007-10-14 13:23:31.903 287 18223.89 43.05 52693.07 88888.00 2007-10-14 13:23:32.403 287 18224.13 43.03 52693.21 88888.00 2007-10-14 13:23:32.903 287 18224.18 43.03 52693.25 88888.00 2007-10-14 13:23:33.403 287 18224.26 43.02 52693.30 88888.00 2007-10-14 13:23:33.903 287 18224.19 42.97 52693.24 88888.00 2007-10-14 13:23:34.403 287 18224.11 42.92 52693.27 88888.00 2007-10-14 13:23:34.903 287 18223.94 42.95 52693.27 88888.00 2007-10-14 13:23:35.403 287 18223.95 42.97 52693.30 88888.00 2007-10-14 13:23:35.903 287 18224.01 43.04 52693.26 88888.00 2007-10-14 13:23:36.403 287 18224.00 43.03 52693.26 88888.00 2007-10-14 13:23:36.903 287 18224.06 43.08 52693.27 88888.00 2007-10-14 13:23:37.403 287 18224.15 43.06 52693.19 88888.00 2007-10-14 13:23:37.903 287 18223.99 43.07 52693.02 88888.00 2007-10-14 13:23:38.403 287 18223.84 42.98 52692.93 88888.00 2007-10-14 13:23:38.903 287 18223.95 43.01 52693.01 88888.00 2007-10-14 13:23:39.403 287 18223.98 43.09 52693.04 88888.00 2007-10-14 13:23:39.903 287 18223.87 43.09 52693.15 88888.00 2007-10-14 13:23:40.403 287 18223.83 43.12 52693.21 88888.00 2007-10-14 13:23:40.903 287 18223.85 43.04 52693.18 88888.00 2007-10-14 13:23:41.403 287 18223.91 42.97 52693.26 88888.00 2007-10-14 13:23:41.903 287 18223.90 42.96 52693.24 88888.00 2007-10-14 13:23:42.403 287 18223.72 42.93 52693.09 88888.00 2007-10-14 13:23:42.903 287 18223.48 43.01 52693.16 88888.00 2007-10-14 13:23:43.403 287 18223.52 43.03 52693.16 88888.00 2007-10-14 13:23:43.903 287 18223.70 43.03 52693.27 88888.00 2007-10-14 13:23:44.403 287 18223.75 43.04 52693.38 88888.00 2007-10-14 13:23:44.903 287 18223.81 43.11 52693.24 88888.00 2007-10-14 13:23:45.403 287 18223.91 43.19 52693.19 88888.00 2007-10-14 13:23:45.903 287 18223.88 43.11 52693.21 88888.00 2007-10-14 13:23:46.403 287 18223.67 43.03 52693.15 88888.00 2007-10-14 13:23:46.903 287 18223.69 43.14 52693.20 88888.00 2007-10-14 13:23:47.403 287 18223.90 43.13 52693.30 88888.00 2007-10-14 13:23:47.903 287 18223.80 43.18 52693.34 88888.00 2007-10-14 13:23:48.403 287 18223.84 43.14 52693.36 88888.00 2007-10-14 13:23:48.903 287 18223.80 43.16 52693.30 88888.00 2007-10-14 13:23:49.403 287 18223.65 43.20 52693.27 88888.00 2007-10-14 13:23:49.903 287 18223.42 43.10 52693.25 88888.00 2007-10-14 13:23:50.403 287 18223.58 43.12 52693.27 88888.00 2007-10-14 13:23:50.903 287 18223.68 43.15 52693.24 88888.00 2007-10-14 13:23:51.403 287 18223.90 43.13 52693.24 88888.00 2007-10-14 13:23:51.903 287 18223.76 43.22 52693.27 88888.00 2007-10-14 13:23:52.403 287 18223.59 43.26 52693.27 88888.00 2007-10-14 13:23:52.903 287 18223.46 43.27 52693.28 88888.00 2007-10-14 13:23:53.403 287 18223.57 43.24 52693.24 88888.00 2007-10-14 13:23:53.903 287 18223.66 43.22 52693.20 88888.00 2007-10-14 13:23:54.403 287 18223.52 43.16 52693.28 88888.00 2007-10-14 13:23:54.903 287 18223.51 43.12 52693.33 88888.00 2007-10-14 13:23:55.403 287 18223.70 43.25 52693.33 88888.00 2007-10-14 13:23:55.903 287 18223.65 43.27 52693.31 88888.00 2007-10-14 13:23:56.403 287 18223.52 43.19 52693.37 88888.00 2007-10-14 13:23:56.903 287 18223.36 43.14 52693.36 88888.00 2007-10-14 13:23:57.403 287 18223.41 43.20 52693.33 88888.00 2007-10-14 13:23:57.903 287 18223.54 43.23 52693.19 88888.00 2007-10-14 13:23:58.403 287 18223.55 43.21 52693.02 88888.00 2007-10-14 13:23:58.903 287 18223.59 43.15 52692.96 88888.00 2007-10-14 13:23:59.403 287 18223.66 43.09 52692.97 88888.00 2007-10-14 13:23:59.903 287 18223.68 43.14 52693.11 88888.00 2007-10-14 13:24:00.403 287 18223.65 43.23 52693.23 88888.00 2007-10-14 13:24:00.903 287 18223.53 43.25 52693.22 88888.00 2007-10-14 13:24:01.403 287 18223.59 43.23 52693.19 88888.00 2007-10-14 13:24:01.903 287 18223.69 43.14 52693.11 88888.00 2007-10-14 13:24:02.403 287 18223.56 43.14 52693.14 88888.00 2007-10-14 13:24:02.903 287 18223.51 43.22 52693.19 88888.00 2007-10-14 13:24:03.403 287 18223.54 43.20 52693.25 88888.00 2007-10-14 13:24:03.903 287 18223.58 43.21 52693.18 88888.00 2007-10-14 13:24:04.403 287 18223.55 43.22 52693.30 88888.00 2007-10-14 13:24:04.903 287 18223.66 43.28 52693.41 88888.00 2007-10-14 13:24:05.403 287 18223.56 43.29 52693.30 88888.00 2007-10-14 13:24:05.903 287 18223.54 43.28 52693.20 88888.00 2007-10-14 13:24:06.403 287 18223.75 43.35 52693.32 88888.00 2007-10-14 13:24:06.903 287 18223.54 43.48 52693.43 88888.00 2007-10-14 13:24:07.403 287 18223.50 43.47 52693.49 88888.00 2007-10-14 13:24:07.903 287 18223.57 43.51 52693.47 88888.00 2007-10-14 13:24:08.403 287 18223.59 43.53 52693.41 88888.00 2007-10-14 13:24:08.903 287 18223.53 43.48 52693.31 88888.00 2007-10-14 13:24:09.403 287 18223.39 43.53 52693.33 88888.00 2007-10-14 13:24:09.903 287 18223.52 43.63 52693.36 88888.00 2007-10-14 13:24:10.403 287 18223.63 43.65 52693.41 88888.00 2007-10-14 13:24:10.903 287 18223.58 43.52 52693.41 88888.00 2007-10-14 13:24:11.403 287 18223.44 43.47 52693.48 88888.00 2007-10-14 13:24:11.903 287 18223.44 43.51 52693.44 88888.00 2007-10-14 13:24:12.403 287 18223.55 43.56 52693.45 88888.00 2007-10-14 13:24:12.903 287 18223.64 43.59 52693.50 88888.00 2007-10-14 13:24:13.403 287 18223.59 43.63 52693.41 88888.00 2007-10-14 13:24:13.903 287 18223.54 43.63 52693.30 88888.00 2007-10-14 13:24:14.403 287 18223.61 43.58 52693.30 88888.00 2007-10-14 13:24:14.903 287 18223.61 43.60 52693.20 88888.00 2007-10-14 13:24:15.403 287 18223.61 43.58 52693.28 88888.00 2007-10-14 13:24:15.903 287 18223.47 43.49 52693.33 88888.00 2007-10-14 13:24:16.403 287 18223.61 43.54 52693.25 88888.00 2007-10-14 13:24:16.903 287 18223.70 43.56 52693.20 88888.00 2007-10-14 13:24:17.403 287 18223.72 43.54 52693.20 88888.00 2007-10-14 13:24:17.903 287 18223.68 43.51 52693.25 88888.00 2007-10-14 13:24:18.403 287 18223.61 43.44 52693.33 88888.00 2007-10-14 13:24:18.903 287 18223.64 43.54 52693.38 88888.00 2007-10-14 13:24:19.403 287 18223.61 43.59 52693.35 88888.00 2007-10-14 13:24:19.903 287 18223.63 43.55 52693.37 88888.00 2007-10-14 13:24:20.403 287 18223.64 43.45 52693.39 88888.00 2007-10-14 13:24:20.903 287 18223.48 43.45 52693.26 88888.00 2007-10-14 13:24:21.403 287 18223.64 43.37 52693.14 88888.00 2007-10-14 13:24:21.903 287 18223.72 43.41 52693.23 88888.00 2007-10-14 13:24:22.403 287 18223.70 43.54 52693.24 88888.00 2007-10-14 13:24:22.903 287 18223.73 43.56 52693.19 88888.00 2007-10-14 13:24:23.403 287 18223.68 43.59 52693.19 88888.00 2007-10-14 13:24:23.903 287 18223.83 43.63 52693.18 88888.00 2007-10-14 13:24:24.403 287 18223.63 43.60 52693.26 88888.00 2007-10-14 13:24:24.903 287 18223.40 43.58 52693.30 88888.00 2007-10-14 13:24:25.403 287 18223.33 43.60 52693.18 88888.00 2007-10-14 13:24:25.903 287 18223.42 43.60 52693.19 88888.00 2007-10-14 13:24:26.403 287 18223.78 43.53 52693.22 88888.00 2007-10-14 13:24:26.903 287 18223.69 43.47 52693.24 88888.00 2007-10-14 13:24:27.403 287 18223.58 43.44 52693.24 88888.00 2007-10-14 13:24:27.903 287 18223.48 43.47 52693.15 88888.00 2007-10-14 13:24:28.403 287 18223.40 43.52 52693.07 88888.00 2007-10-14 13:24:28.903 287 18223.43 43.45 52693.04 88888.00 2007-10-14 13:24:29.403 287 18223.46 43.43 52693.08 88888.00 2007-10-14 13:24:29.903 287 18223.46 43.53 52693.04 88888.00 2007-10-14 13:24:30.403 287 18223.39 43.52 52693.15 88888.00 2007-10-14 13:24:30.903 287 18223.41 43.55 52693.19 88888.00 2007-10-14 13:24:31.403 287 18223.37 43.61 52693.21 88888.00 2007-10-14 13:24:31.903 287 18223.42 43.59 52693.16 88888.00 2007-10-14 13:24:32.403 287 18223.47 43.62 52693.11 88888.00 2007-10-14 13:24:32.903 287 18223.43 43.68 52693.13 88888.00 2007-10-14 13:24:33.403 287 18223.44 43.74 52693.21 88888.00 2007-10-14 13:24:33.903 287 18223.27 43.76 52693.18 88888.00 2007-10-14 13:24:34.403 287 18223.19 43.64 52693.24 88888.00 2007-10-14 13:24:34.903 287 18223.33 43.62 52693.26 88888.00 2007-10-14 13:24:35.403 287 18223.39 43.67 52693.22 88888.00 2007-10-14 13:24:35.903 287 18223.45 43.70 52693.12 88888.00 2007-10-14 13:24:36.400 287 18223.47 43.73 52693.07 88888.00 2007-10-14 13:24:36.900 287 18223.43 43.74 52693.11 88888.00 2007-10-14 13:24:37.400 287 18223.37 43.69 52693.07 88888.00 2007-10-14 13:24:37.900 287 18223.37 43.73 52693.02 88888.00 2007-10-14 13:24:38.400 287 18223.37 43.79 52693.13 88888.00 2007-10-14 13:24:38.900 287 18223.21 43.82 52693.25 88888.00 2007-10-14 13:24:39.400 287 18222.97 43.77 52693.24 88888.00 2007-10-14 13:24:39.900 287 18223.18 43.70 52693.18 88888.00 2007-10-14 13:24:40.400 287 18223.40 43.67 52693.19 88888.00 2007-10-14 13:24:40.900 287 18223.40 43.72 52693.21 88888.00 2007-10-14 13:24:41.400 287 18223.31 43.68 52693.31 88888.00 2007-10-14 13:24:41.900 287 18223.33 43.63 52693.36 88888.00 2007-10-14 13:24:42.400 287 18223.31 43.67 52693.31 88888.00 2007-10-14 13:24:42.900 287 18223.37 43.66 52693.15 88888.00 2007-10-14 13:24:43.400 287 18223.40 43.72 52693.08 88888.00 2007-10-14 13:24:43.900 287 18223.47 43.77 52693.12 88888.00 2007-10-14 13:24:44.400 287 18223.52 43.73 52692.93 88888.00 2007-10-14 13:24:44.900 287 18223.59 43.76 52692.93 88888.00 2007-10-14 13:24:45.400 287 18223.54 43.67 52692.96 88888.00 2007-10-14 13:24:45.900 287 18223.53 43.67 52693.02 88888.00 2007-10-14 13:24:46.400 287 18223.41 43.65 52693.04 88888.00 2007-10-14 13:24:46.900 287 18223.36 43.65 52693.21 88888.00 2007-10-14 13:24:47.400 287 18223.53 43.60 52693.02 88888.00 2007-10-14 13:24:47.900 287 18223.55 43.59 52692.84 88888.00 2007-10-14 13:24:48.400 287 18223.54 43.55 52692.85 88888.00 2007-10-14 13:24:48.900 287 18223.61 43.55 52692.81 88888.00 2007-10-14 13:24:49.400 287 18223.56 43.55 52692.89 88888.00 2007-10-14 13:24:49.900 287 18223.58 43.54 52692.88 88888.00 2007-10-14 13:24:50.400 287 18223.54 43.56 52692.96 88888.00 2007-10-14 13:24:50.900 287 18223.44 43.60 52693.00 88888.00 2007-10-14 13:24:51.400 287 18223.55 43.63 52693.14 88888.00 2007-10-14 13:24:51.900 287 18223.66 43.52 52693.13 88888.00 2007-10-14 13:24:52.400 287 18223.70 43.51 52693.07 88888.00 2007-10-14 13:24:52.900 287 18223.75 43.76 52692.99 88888.00 2007-10-14 13:24:53.400 287 18223.58 43.84 52692.93 88888.00 2007-10-14 13:24:53.900 287 18223.50 43.78 52693.01 88888.00 2007-10-14 13:24:54.400 287 18223.57 43.76 52693.02 88888.00 2007-10-14 13:24:54.900 287 18223.58 43.74 52692.99 88888.00 2007-10-14 13:24:55.400 287 18223.43 43.73 52693.04 88888.00 2007-10-14 13:24:55.900 287 18223.61 43.75 52692.98 88888.00 2007-10-14 13:24:56.400 287 18223.44 43.65 52692.96 88888.00 2007-10-14 13:24:56.900 287 18223.30 43.58 52693.01 88888.00 2007-10-14 13:24:57.400 287 18223.34 43.63 52692.90 88888.00 2007-10-14 13:24:57.900 287 18223.43 43.73 52692.90 88888.00 2007-10-14 13:24:58.400 287 18223.41 43.74 52692.96 88888.00 2007-10-14 13:24:58.900 287 18223.32 43.63 52693.02 88888.00 2007-10-14 13:24:59.400 287 18223.31 43.59 52692.97 88888.00 2007-10-14 13:24:59.900 287 18223.33 43.57 52692.96 88888.00 2007-10-14 13:25:00.400 287 18223.29 43.53 52692.97 88888.00 2007-10-14 13:25:00.900 287 18223.33 43.56 52693.01 88888.00 2007-10-14 13:25:01.400 287 18223.39 43.60 52693.21 88888.00 2007-10-14 13:25:01.900 287 18223.33 43.54 52693.09 88888.00 2007-10-14 13:25:02.400 287 18223.14 43.67 52693.11 88888.00 2007-10-14 13:25:02.900 287 18223.34 43.67 52693.21 88888.00 2007-10-14 13:25:03.400 287 18223.39 43.64 52693.21 88888.00 2007-10-14 13:25:03.900 287 18223.24 43.59 52693.14 88888.00 2007-10-14 13:25:04.400 287 18223.24 43.66 52693.02 88888.00 2007-10-14 13:25:04.900 287 18223.20 43.73 52692.98 88888.00 2007-10-14 13:25:05.400 287 18223.16 43.63 52692.96 88888.00 2007-10-14 13:25:05.900 287 18223.24 43.56 52693.00 88888.00 2007-10-14 13:25:06.400 287 18223.23 43.54 52693.13 88888.00 2007-10-14 13:25:06.900 287 18223.25 43.57 52693.23 88888.00 2007-10-14 13:25:07.400 287 18223.35 43.52 52693.15 88888.00 2007-10-14 13:25:07.900 287 18223.31 43.45 52693.00 88888.00 2007-10-14 13:25:08.400 287 18223.24 43.52 52693.09 88888.00 2007-10-14 13:25:08.900 287 18223.27 43.49 52693.13 88888.00 2007-10-14 13:25:09.400 287 18223.40 43.54 52693.02 88888.00 2007-10-14 13:25:09.900 287 18223.39 43.51 52692.92 88888.00 2007-10-14 13:25:10.400 287 18223.23 43.52 52693.02 88888.00 2007-10-14 13:25:10.900 287 18223.23 43.53 52693.14 88888.00 2007-10-14 13:25:11.400 287 18223.20 43.49 52693.18 88888.00 2007-10-14 13:25:11.900 287 18223.15 43.46 52693.19 88888.00 2007-10-14 13:25:12.400 287 18223.27 43.53 52693.18 88888.00 2007-10-14 13:25:12.900 287 18223.20 43.51 52693.19 88888.00 2007-10-14 13:25:13.400 287 18223.26 43.56 52693.26 88888.00 2007-10-14 13:25:13.900 287 18223.04 43.55 52693.32 88888.00 2007-10-14 13:25:14.400 287 18223.13 43.51 52693.28 88888.00 2007-10-14 13:25:14.900 287 18223.05 43.51 52693.26 88888.00 2007-10-14 13:25:15.400 287 18223.09 43.46 52693.25 88888.00 2007-10-14 13:25:15.900 287 18222.93 43.46 52693.30 88888.00 2007-10-14 13:25:16.400 287 18223.05 43.52 52693.18 88888.00 2007-10-14 13:25:16.900 287 18222.97 43.48 52693.04 88888.00 2007-10-14 13:25:17.400 287 18222.91 43.51 52693.09 88888.00 2007-10-14 13:25:17.900 287 18222.98 43.52 52693.15 88888.00 2007-10-14 13:25:18.400 287 18223.11 43.58 52693.15 88888.00 2007-10-14 13:25:18.900 287 18223.11 43.60 52693.09 88888.00 2007-10-14 13:25:19.400 287 18223.03 43.73 52693.14 88888.00 2007-10-14 13:25:19.900 287 18222.87 43.74 52693.13 88888.00 2007-10-14 13:25:20.400 287 18222.83 43.68 52693.25 88888.00 2007-10-14 13:25:20.900 287 18222.81 43.63 52693.42 88888.00 2007-10-14 13:25:21.400 287 18222.85 43.71 52693.32 88888.00 2007-10-14 13:25:21.900 287 18222.64 43.80 52693.23 88888.00 2007-10-14 13:25:22.400 287 18222.60 43.89 52693.22 88888.00 2007-10-14 13:25:22.900 287 18222.77 43.97 52693.21 88888.00 2007-10-14 13:25:23.400 287 18222.74 43.85 52693.15 88888.00 2007-10-14 13:25:23.900 287 18222.83 43.79 52693.15 88888.00 2007-10-14 13:25:24.400 287 18222.68 43.87 52693.14 88888.00 2007-10-14 13:25:24.900 287 18222.67 43.90 52693.32 88888.00 2007-10-14 13:25:25.400 287 18222.79 43.90 52693.35 88888.00 2007-10-14 13:25:25.900 287 18222.88 43.86 52693.19 88888.00 2007-10-14 13:25:26.400 287 18222.75 43.91 52693.15 88888.00 2007-10-14 13:25:26.900 287 18222.71 43.89 52693.23 88888.00 2007-10-14 13:25:27.400 287 18222.63 43.95 52693.15 88888.00 2007-10-14 13:25:27.900 287 18222.36 43.93 52693.10 88888.00 2007-10-14 13:25:28.400 287 18222.25 43.93 52693.16 88888.00 2007-10-14 13:25:28.900 287 18222.37 44.04 52693.13 88888.00 2007-10-14 13:25:29.400 287 18222.54 44.06 52693.07 88888.00 2007-10-14 13:25:29.900 287 18222.64 44.04 52693.09 88888.00 2007-10-14 13:25:30.400 287 18222.58 44.00 52693.21 88888.00 2007-10-14 13:25:30.900 287 18222.43 44.08 52693.26 88888.00 2007-10-14 13:25:31.400 287 18222.57 44.12 52693.20 88888.00 2007-10-14 13:25:31.900 287 18222.59 44.09 52693.22 88888.00 2007-10-14 13:25:32.400 287 18222.70 44.15 52693.23 88888.00 2007-10-14 13:25:32.900 287 18222.44 44.10 52693.21 88888.00 2007-10-14 13:25:33.400 287 18222.23 44.14 52693.22 88888.00 2007-10-14 13:25:33.900 287 18222.22 44.13 52693.23 88888.00 2007-10-14 13:25:34.400 287 18222.56 44.11 52693.25 88888.00 2007-10-14 13:25:34.900 287 18222.68 44.18 52693.24 88888.00 2007-10-14 13:25:35.400 287 18222.77 44.26 52693.16 88888.00 2007-10-14 13:25:35.900 287 18222.78 44.25 52693.24 88888.00 2007-10-14 13:25:36.400 287 18222.79 44.09 52693.26 88888.00 2007-10-14 13:25:36.900 287 18222.77 44.06 52693.26 88888.00 2007-10-14 13:25:37.400 287 18222.57 44.01 52693.25 88888.00 2007-10-14 13:25:37.900 287 18222.60 44.13 52693.24 88888.00 2007-10-14 13:25:38.400 287 18222.76 44.15 52693.22 88888.00 2007-10-14 13:25:38.900 287 18222.76 44.14 52693.19 88888.00 2007-10-14 13:25:39.400 287 18222.86 44.14 52693.22 88888.00 2007-10-14 13:25:39.900 287 18222.98 44.25 52693.23 88888.00 2007-10-14 13:25:40.400 287 18222.93 44.32 52693.23 88888.00 2007-10-14 13:25:40.900 287 18222.86 44.36 52693.37 88888.00 2007-10-14 13:25:41.400 287 18222.90 44.42 52693.43 88888.00 2007-10-14 13:25:41.900 287 18222.87 44.46 52693.49 88888.00 2007-10-14 13:25:42.400 287 18222.92 44.48 52693.43 88888.00 2007-10-14 13:25:42.900 287 18222.86 44.47 52693.41 88888.00 2007-10-14 13:25:43.400 287 18222.93 44.48 52693.36 88888.00 2007-10-14 13:25:43.900 287 18222.92 44.51 52693.27 88888.00 2007-10-14 13:25:44.400 287 18222.91 44.51 52693.35 88888.00 2007-10-14 13:25:44.900 287 18223.02 44.52 52693.37 88888.00 2007-10-14 13:25:45.400 287 18222.96 44.43 52693.38 88888.00 2007-10-14 13:25:45.900 287 18222.80 44.41 52693.34 88888.00 2007-10-14 13:25:46.400 287 18222.90 44.42 52693.28 88888.00 2007-10-14 13:25:46.900 287 18222.79 44.44 52693.28 88888.00 2007-10-14 13:25:47.400 287 18222.83 44.47 52693.25 88888.00 2007-10-14 13:25:47.900 287 18222.88 44.47 52693.32 88888.00 2007-10-14 13:25:48.400 287 18222.78 44.38 52693.39 88888.00 2007-10-14 13:25:48.900 287 18222.45 44.40 52693.33 88888.00 2007-10-14 13:25:49.400 287 18222.34 44.48 52693.20 88888.00 2007-10-14 13:25:49.900 287 18222.65 44.46 52693.26 88888.00 2007-10-14 13:25:50.400 287 18222.97 44.34 52693.20 88888.00 2007-10-14 13:25:50.900 287 18222.92 44.35 52693.27 88888.00 2007-10-14 13:25:51.400 287 18222.77 44.38 52693.24 88888.00 2007-10-14 13:25:51.900 287 18222.80 44.41 52693.20 88888.00 2007-10-14 13:25:52.400 287 18222.61 44.37 52693.23 88888.00 2007-10-14 13:25:52.900 287 18222.64 44.29 52693.22 88888.00 2007-10-14 13:25:53.400 287 18222.83 44.36 52693.13 88888.00 2007-10-14 13:25:53.900 287 18222.90 44.41 52693.04 88888.00 2007-10-14 13:25:54.400 287 18222.66 44.47 52693.02 88888.00 2007-10-14 13:25:54.900 287 18222.55 44.46 52692.89 88888.00 2007-10-14 13:25:55.400 287 18222.55 44.49 52692.85 88888.00 2007-10-14 13:25:55.900 287 18222.54 44.40 52692.93 88888.00 2007-10-14 13:25:56.400 287 18222.72 44.33 52693.03 88888.00 2007-10-14 13:25:56.900 287 18222.55 44.32 52693.11 88888.00 2007-10-14 13:25:57.400 287 18222.65 44.34 52693.25 88888.00 2007-10-14 13:25:57.900 287 18222.89 44.26 52693.32 88888.00 2007-10-14 13:25:58.400 287 18222.80 44.21 52693.12 88888.00 2007-10-14 13:25:58.900 287 18222.59 44.28 52693.04 88888.00 2007-10-14 13:25:59.400 287 18222.59 44.25 52693.07 88888.00 2007-10-14 13:25:59.900 287 18222.69 44.20 52693.01 88888.00 2007-10-14 13:26:00.400 287 18222.64 44.11 52692.95 88888.00 2007-10-14 13:26:00.900 287 18222.57 44.12 52693.04 88888.00 2007-10-14 13:26:01.400 287 18222.68 44.11 52693.01 88888.00 2007-10-14 13:26:01.900 287 18222.78 44.05 52692.99 88888.00 2007-10-14 13:26:02.400 287 18222.64 43.89 52692.99 88888.00 2007-10-14 13:26:02.900 287 18222.64 43.96 52693.03 88888.00 2007-10-14 13:26:03.400 287 18222.57 43.98 52693.04 88888.00 2007-10-14 13:26:03.900 287 18222.40 43.98 52693.04 88888.00 2007-10-14 13:26:04.400 287 18222.42 43.87 52692.92 88888.00 2007-10-14 13:26:04.900 287 18222.42 43.88 52692.98 88888.00 2007-10-14 13:26:05.400 287 18222.43 43.93 52692.95 88888.00 2007-10-14 13:26:05.900 287 18222.56 43.94 52692.91 88888.00 2007-10-14 13:26:06.400 287 18222.40 43.95 52693.01 88888.00 2007-10-14 13:26:06.900 287 18222.06 43.89 52692.98 88888.00 2007-10-14 13:26:07.400 287 18221.95 43.90 52692.93 88888.00 2007-10-14 13:26:07.900 287 18222.21 43.87 52693.01 88888.00 2007-10-14 13:26:08.400 287 18222.37 43.91 52693.08 88888.00 2007-10-14 13:26:08.900 287 18222.35 43.87 52693.04 88888.00 2007-10-14 13:26:09.400 287 18222.37 43.89 52692.95 88888.00 2007-10-14 13:26:09.900 287 18222.45 43.90 52692.96 88888.00 2007-10-14 13:26:10.400 287 18222.50 43.90 52693.00 88888.00 2007-10-14 13:26:10.900 287 18222.43 43.85 52693.02 88888.00 2007-10-14 13:26:11.400 287 18222.37 43.89 52693.04 88888.00 2007-10-14 13:26:11.900 287 18222.45 43.93 52693.08 88888.00 2007-10-14 13:26:12.400 287 18222.25 43.92 52693.03 88888.00 2007-10-14 13:26:12.900 287 18222.31 43.84 52693.08 88888.00 2007-10-14 13:26:13.400 287 18222.21 43.72 52693.11 88888.00 2007-10-14 13:26:13.900 287 18222.25 43.68 52693.13 88888.00 2007-10-14 13:26:14.400 287 18222.34 43.66 52693.11 88888.00 2007-10-14 13:26:14.900 287 18222.26 43.67 52693.07 88888.00 2007-10-14 13:26:15.400 287 18222.39 43.67 52692.96 88888.00 2007-10-14 13:26:15.900 287 18222.37 43.73 52692.84 88888.00 2007-10-14 13:26:16.400 287 18222.25 43.79 52692.90 88888.00 2007-10-14 13:26:16.900 287 18222.31 43.74 52693.07 88888.00 2007-10-14 13:26:17.400 287 18222.20 43.77 52693.11 88888.00 2007-10-14 13:26:17.900 287 18222.18 43.75 52693.02 88888.00 2007-10-14 13:26:18.400 287 18222.12 43.79 52693.00 88888.00 2007-10-14 13:26:18.900 287 18222.15 43.78 52693.14 88888.00 2007-10-14 13:26:19.400 287 18222.10 43.82 52693.19 88888.00 2007-10-14 13:26:19.900 287 18222.16 43.91 52692.98 88888.00 2007-10-14 13:26:20.400 287 18222.07 43.90 52693.07 88888.00 2007-10-14 13:26:20.900 287 18222.06 43.88 52693.04 88888.00 2007-10-14 13:26:21.400 287 18222.06 43.92 52693.10 88888.00 2007-10-14 13:26:21.900 287 18222.15 43.91 52693.18 88888.00 2007-10-14 13:26:22.400 287 18222.26 43.95 52693.10 88888.00 2007-10-14 13:26:22.900 287 18222.29 44.01 52693.12 88888.00 2007-10-14 13:26:23.400 287 18222.23 44.08 52693.12 88888.00 2007-10-14 13:26:23.900 287 18222.33 44.14 52693.14 88888.00 2007-10-14 13:26:24.400 287 18222.24 44.04 52693.14 88888.00 2007-10-14 13:26:24.900 287 18222.23 43.87 52693.24 88888.00 2007-10-14 13:26:25.400 287 18221.95 43.85 52693.35 88888.00 2007-10-14 13:26:25.900 287 18222.09 43.74 52693.33 88888.00 2007-10-14 13:26:26.400 287 18222.20 43.86 52693.28 88888.00 2007-10-14 13:26:26.900 287 18222.07 43.89 52693.25 88888.00 2007-10-14 13:26:27.400 287 18222.12 43.87 52693.38 88888.00 2007-10-14 13:26:27.900 287 18221.93 43.91 52693.35 88888.00 2007-10-14 13:26:28.400 287 18222.20 43.86 52693.37 88888.00 2007-10-14 13:26:28.900 287 18222.13 43.90 52693.21 88888.00 2007-10-14 13:26:29.400 287 18222.17 43.98 52693.10 88888.00 2007-10-14 13:26:29.900 287 18222.28 44.00 52693.13 88888.00 2007-10-14 13:26:30.400 287 18222.22 43.99 52693.15 88888.00 2007-10-14 13:26:30.900 287 18222.24 44.05 52693.25 88888.00 2007-10-14 13:26:31.400 287 18222.28 44.10 52693.34 88888.00 2007-10-14 13:26:31.900 287 18222.28 44.09 52693.27 88888.00 2007-10-14 13:26:32.400 287 18222.18 44.11 52693.23 88888.00 2007-10-14 13:26:32.900 287 18222.10 44.16 52693.22 88888.00 2007-10-14 13:26:33.400 287 18222.09 44.11 52693.16 88888.00 2007-10-14 13:26:33.900 287 18221.99 43.98 52693.10 88888.00 2007-10-14 13:26:34.400 287 18222.07 43.99 52693.25 88888.00 2007-10-14 13:26:34.900 287 18222.21 44.05 52693.20 88888.00 2007-10-14 13:26:35.400 287 18222.20 44.02 52693.19 88888.00 2007-10-14 13:26:35.900 287 18222.28 44.02 52693.35 88888.00 2007-10-14 13:26:36.400 287 18222.17 44.01 52693.47 88888.00 2007-10-14 13:26:36.900 287 18222.06 44.03 52693.48 88888.00 2007-10-14 13:26:37.400 287 18222.10 44.07 52693.35 88888.00 2007-10-14 13:26:37.900 287 18222.00 44.08 52693.31 88888.00 2007-10-14 13:26:38.400 287 18222.05 44.08 52693.27 88888.00 2007-10-14 13:26:38.900 287 18222.14 44.10 52693.38 88888.00 2007-10-14 13:26:39.400 287 18222.32 44.02 52693.42 88888.00 2007-10-14 13:26:39.900 287 18222.28 43.98 52693.33 88888.00 2007-10-14 13:26:40.400 287 18222.23 43.93 52693.26 88888.00 2007-10-14 13:26:40.900 287 18221.92 43.97 52693.30 88888.00 2007-10-14 13:26:41.400 287 18221.93 43.97 52693.31 88888.00 2007-10-14 13:26:41.900 287 18222.01 44.03 52693.21 88888.00 2007-10-14 13:26:42.400 287 18221.95 43.97 52693.07 88888.00 2007-10-14 13:26:42.900 287 18222.18 43.92 52692.99 88888.00 2007-10-14 13:26:43.400 287 18222.16 43.89 52692.95 88888.00 2007-10-14 13:26:43.900 287 18222.11 43.89 52692.96 88888.00 2007-10-14 13:26:44.400 287 18222.12 43.92 52692.98 88888.00 2007-10-14 13:26:44.900 287 18222.18 43.92 52692.98 88888.00 2007-10-14 13:26:45.400 287 18222.13 43.92 52692.96 88888.00 2007-10-14 13:26:45.900 287 18222.07 43.90 52692.88 88888.00 2007-10-14 13:26:46.400 287 18222.10 43.91 52692.90 88888.00 2007-10-14 13:26:46.900 287 18222.01 43.88 52692.98 88888.00 2007-10-14 13:26:47.400 287 18221.91 43.93 52693.00 88888.00 2007-10-14 13:26:47.900 287 18221.96 44.00 52692.90 88888.00 2007-10-14 13:26:48.400 287 18221.94 43.99 52692.78 88888.00 2007-10-14 13:26:48.900 287 18221.80 43.96 52692.88 88888.00 2007-10-14 13:26:49.400 287 18221.75 43.99 52693.02 88888.00 2007-10-14 13:26:49.900 287 18221.75 44.00 52693.13 88888.00 2007-10-14 13:26:50.400 287 18221.68 43.97 52693.19 88888.00 2007-10-14 13:26:50.900 287 18221.69 43.98 52693.11 88888.00 2007-10-14 13:26:51.400 287 18221.74 44.04 52693.11 88888.00 2007-10-14 13:26:51.900 287 18221.72 44.07 52693.02 88888.00 2007-10-14 13:26:52.400 287 18221.58 44.07 52692.99 88888.00 2007-10-14 13:26:52.900 287 18221.48 44.01 52692.96 88888.00 2007-10-14 13:26:53.400 287 18221.59 43.94 52692.86 88888.00 2007-10-14 13:26:53.900 287 18221.64 43.93 52692.89 88888.00 2007-10-14 13:26:54.400 287 18221.66 43.92 52692.98 88888.00 2007-10-14 13:26:54.900 287 18221.63 43.98 52692.98 88888.00 2007-10-14 13:26:55.400 287 18221.72 43.98 52692.99 88888.00 2007-10-14 13:26:55.900 287 18221.89 43.98 52693.11 88888.00 2007-10-14 13:26:56.400 287 18221.90 44.01 52693.12 88888.00 2007-10-14 13:26:56.900 287 18221.92 44.10 52693.13 88888.00 2007-10-14 13:26:57.400 287 18221.89 44.09 52693.10 88888.00 2007-10-14 13:26:57.900 287 18221.75 44.13 52693.27 88888.00 2007-10-14 13:26:58.400 287 18221.68 44.09 52693.18 88888.00 2007-10-14 13:26:58.900 287 18221.51 44.07 52693.09 88888.00 2007-10-14 13:26:59.400 287 18221.55 44.02 52693.11 88888.00 2007-10-14 13:26:59.900 287 18221.45 44.13 52693.12 88888.00 2007-10-14 13:27:00.400 287 18221.15 44.14 52693.19 88888.00 2007-10-14 13:27:00.900 287 18221.27 44.05 52693.01 88888.00 2007-10-14 13:27:01.400 287 18221.28 44.05 52692.95 88888.00 2007-10-14 13:27:01.900 287 18221.51 44.01 52693.06 88888.00 2007-10-14 13:27:02.400 287 18221.55 44.05 52693.12 88888.00 2007-10-14 13:27:02.900 287 18221.63 44.12 52693.16 88888.00 2007-10-14 13:27:03.400 287 18221.70 44.04 52693.16 88888.00 2007-10-14 13:27:03.900 287 18221.56 44.02 52693.07 88888.00 2007-10-14 13:27:04.400 287 18221.55 44.09 52693.07 88888.00 2007-10-14 13:27:04.900 287 18221.55 44.11 52693.07 88888.00 2007-10-14 13:27:05.400 287 18221.46 44.04 52693.08 88888.00 2007-10-14 13:27:05.900 287 18221.37 44.04 52693.10 88888.00 2007-10-14 13:27:06.400 287 18221.48 44.06 52693.03 88888.00 2007-10-14 13:27:06.900 287 18221.53 44.11 52692.98 88888.00 2007-10-14 13:27:07.400 287 18221.29 44.11 52692.93 88888.00 2007-10-14 13:27:07.900 287 18221.05 44.04 52692.98 88888.00 2007-10-14 13:27:08.400 287 18221.27 44.10 52692.86 88888.00 2007-10-14 13:27:08.900 287 18221.48 44.10 52692.85 88888.00 2007-10-14 13:27:09.400 287 18221.55 44.09 52692.88 88888.00 2007-10-14 13:27:09.900 287 18221.66 44.06 52693.06 88888.00 2007-10-14 13:27:10.400 287 18221.61 44.11 52693.09 88888.00 2007-10-14 13:27:10.900 287 18221.36 44.16 52693.02 88888.00 2007-10-14 13:27:11.400 287 18221.40 44.10 52693.08 88888.00 2007-10-14 13:27:11.900 287 18221.38 44.08 52693.14 88888.00 2007-10-14 13:27:12.400 287 18221.46 44.07 52693.04 88888.00 2007-10-14 13:27:12.900 287 18221.37 44.05 52693.09 88888.00 2007-10-14 13:27:13.400 287 18221.41 44.09 52693.11 88888.00 2007-10-14 13:27:13.900 287 18221.34 44.07 52693.10 88888.00 2007-10-14 13:27:14.400 287 18221.46 44.11 52693.13 88888.00 2007-10-14 13:27:14.900 287 18221.50 44.18 52693.14 88888.00 2007-10-14 13:27:15.400 287 18221.55 44.18 52693.04 88888.00 2007-10-14 13:27:15.900 287 18221.51 44.18 52693.21 88888.00 2007-10-14 13:27:16.400 287 18221.35 44.22 52693.18 88888.00 2007-10-14 13:27:16.900 287 18221.39 44.23 52693.12 88888.00 2007-10-14 13:27:17.400 287 18221.60 44.26 52693.16 88888.00 2007-10-14 13:27:17.900 287 18221.61 44.26 52693.18 88888.00 2007-10-14 13:27:18.400 287 18221.35 44.26 52693.27 88888.00 2007-10-14 13:27:18.900 287 18221.26 44.19 52693.39 88888.00 2007-10-14 13:27:19.400 287 18221.34 44.00 52693.31 88888.00 2007-10-14 13:27:19.900 287 18221.30 44.00 52693.23 88888.00 2007-10-14 13:27:20.400 287 18221.28 44.01 52693.13 88888.00 2007-10-14 13:27:20.900 287 18221.38 44.01 52693.06 88888.00 2007-10-14 13:27:21.400 287 18221.56 43.97 52693.06 88888.00 2007-10-14 13:27:21.900 287 18221.59 44.03 52693.19 88888.00 2007-10-14 13:27:22.400 287 18221.57 44.11 52693.27 88888.00 2007-10-14 13:27:22.900 287 18221.42 44.11 52693.38 88888.00 2007-10-14 13:27:23.400 287 18221.38 44.19 52693.41 88888.00 2007-10-14 13:27:23.900 287 18221.31 44.29 52693.35 88888.00 2007-10-14 13:27:24.400 287 18221.46 44.26 52693.35 88888.00 2007-10-14 13:27:24.900 287 18221.27 44.29 52693.24 88888.00 2007-10-14 13:27:25.400 287 18221.25 44.26 52693.18 88888.00 2007-10-14 13:27:25.900 287 18221.38 44.29 52693.14 88888.00 2007-10-14 13:27:26.400 287 18221.40 44.25 52693.19 88888.00 2007-10-14 13:27:26.900 287 18221.47 44.21 52693.08 88888.00 2007-10-14 13:27:27.400 287 18221.30 44.20 52693.08 88888.00 2007-10-14 13:27:27.900 287 18221.31 44.26 52692.99 88888.00 2007-10-14 13:27:28.400 287 18221.24 44.29 52692.91 88888.00 2007-10-14 13:27:28.900 287 18221.26 44.32 52693.03 88888.00 2007-10-14 13:27:29.400 287 18221.16 44.33 52693.15 88888.00 2007-10-14 13:27:29.900 287 18221.18 44.31 52693.14 88888.00 2007-10-14 13:27:30.400 287 18221.12 44.31 52693.10 88888.00 2007-10-14 13:27:30.900 287 18221.13 44.30 52693.08 88888.00 2007-10-14 13:27:31.400 287 18221.29 44.27 52692.98 88888.00 2007-10-14 13:27:31.900 287 18221.24 44.26 52692.91 88888.00 2007-10-14 13:27:32.400 287 18221.23 44.28 52692.88 88888.00 2007-10-14 13:27:32.900 287 18221.26 44.35 52693.07 88888.00 2007-10-14 13:27:33.400 287 18221.22 44.29 52693.12 88888.00 2007-10-14 13:27:33.900 287 18221.19 44.26 52693.14 88888.00 2007-10-14 13:27:34.400 287 18221.18 44.26 52693.06 88888.00 2007-10-14 13:27:34.900 287 18221.26 44.29 52692.98 88888.00 2007-10-14 13:27:35.400 287 18221.45 44.30 52692.91 88888.00 2007-10-14 13:27:35.900 287 18221.31 44.31 52692.95 88888.00 2007-10-14 13:27:36.400 287 18221.23 44.32 52693.12 88888.00 2007-10-14 13:27:36.900 287 18221.18 44.38 52693.15 88888.00 2007-10-14 13:27:37.400 287 18221.14 44.44 52693.09 88888.00 2007-10-14 13:27:37.900 287 18221.12 44.41 52693.06 88888.00 2007-10-14 13:27:38.400 287 18221.23 44.36 52693.00 88888.00 2007-10-14 13:27:38.900 287 18221.14 44.28 52692.98 88888.00 2007-10-14 13:27:39.400 287 18220.93 44.43 52693.02 88888.00 2007-10-14 13:27:39.900 287 18220.90 44.34 52693.12 88888.00 2007-10-14 13:27:40.400 287 18221.11 44.23 52693.10 88888.00 2007-10-14 13:27:40.900 287 18221.12 44.29 52693.08 88888.00 2007-10-14 13:27:41.400 287 18221.05 44.41 52693.00 88888.00 2007-10-14 13:27:41.900 287 18221.04 44.40 52692.99 88888.00 2007-10-14 13:27:42.400 287 18221.08 44.36 52693.12 88888.00 2007-10-14 13:27:42.900 287 18221.07 44.36 52693.15 88888.00 2007-10-14 13:27:43.400 287 18220.96 44.32 52693.12 88888.00 2007-10-14 13:27:43.900 287 18220.75 44.27 52693.03 88888.00 2007-10-14 13:27:44.400 287 18220.62 44.25 52692.95 88888.00 2007-10-14 13:27:44.900 287 18220.73 44.23 52692.89 88888.00 2007-10-14 13:27:45.400 287 18220.97 44.26 52692.88 88888.00 2007-10-14 13:27:45.900 287 18220.91 44.40 52692.92 88888.00 2007-10-14 13:27:46.400 287 18220.99 44.39 52692.97 88888.00 2007-10-14 13:27:46.900 287 18220.99 44.41 52692.89 88888.00 2007-10-14 13:27:47.400 287 18220.94 44.35 52692.92 88888.00 2007-10-14 13:27:47.900 287 18220.96 44.31 52692.98 88888.00 2007-10-14 13:27:48.400 287 18220.98 44.38 52692.99 88888.00 2007-10-14 13:27:48.900 287 18220.80 44.49 52692.91 88888.00 2007-10-14 13:27:49.400 287 18220.81 44.41 52692.89 88888.00 2007-10-14 13:27:49.900 287 18220.93 44.38 52692.89 88888.00 2007-10-14 13:27:50.400 287 18220.81 44.30 52692.84 88888.00 2007-10-14 13:27:50.900 287 18220.75 44.26 52692.92 88888.00 2007-10-14 13:27:51.400 287 18220.81 44.35 52692.92 88888.00 2007-10-14 13:27:51.900 287 18220.68 44.35 52692.98 88888.00 2007-10-14 13:27:52.400 287 18220.52 44.41 52693.01 88888.00 2007-10-14 13:27:52.900 287 18220.70 44.33 52693.10 88888.00 2007-10-14 13:27:53.400 287 18220.85 44.30 52693.15 88888.00 2007-10-14 13:27:53.900 287 18220.94 44.28 52693.04 88888.00 2007-10-14 13:27:54.400 287 18220.99 44.25 52692.99 88888.00 2007-10-14 13:27:54.900 287 18220.96 44.32 52693.12 88888.00 2007-10-14 13:27:55.400 287 18221.04 44.24 52693.24 88888.00 2007-10-14 13:27:55.900 287 18221.18 44.23 52693.12 88888.00 2007-10-14 13:27:56.400 287 18221.01 44.16 52693.08 88888.00 2007-10-14 13:27:56.900 287 18220.88 44.12 52693.02 88888.00 2007-10-14 13:27:57.400 287 18220.93 44.10 52692.91 88888.00 2007-10-14 13:27:57.900 287 18221.04 44.06 52692.99 88888.00 2007-10-14 13:27:58.400 287 18221.07 44.10 52692.99 88888.00 2007-10-14 13:27:58.900 287 18221.12 44.21 52693.06 88888.00 2007-10-14 13:27:59.400 287 18220.99 44.15 52692.98 88888.00 2007-10-14 13:27:59.900 287 18221.01 44.08 52693.07 88888.00 2007-10-14 13:28:00.400 287 18221.06 44.08 52692.92 88888.00 2007-10-14 13:28:00.900 287 18220.90 44.15 52692.89 88888.00 2007-10-14 13:28:01.400 287 18220.79 44.28 52692.89 88888.00 2007-10-14 13:28:01.900 287 18220.95 44.28 52692.95 88888.00 2007-10-14 13:28:02.400 287 18221.02 44.26 52692.95 88888.00 2007-10-14 13:28:02.900 287 18220.86 44.29 52693.01 88888.00 2007-10-14 13:28:03.400 287 18220.91 44.37 52692.97 88888.00 2007-10-14 13:28:03.900 287 18221.04 44.38 52692.93 88888.00 2007-10-14 13:28:04.400 287 18221.06 44.41 52693.06 88888.00 2007-10-14 13:28:04.900 287 18220.99 44.40 52693.10 88888.00 2007-10-14 13:28:05.400 287 18220.86 44.38 52693.14 88888.00 2007-10-14 13:28:05.900 287 18220.97 44.39 52693.13 88888.00 2007-10-14 13:28:06.400 287 18221.07 44.37 52693.09 88888.00 2007-10-14 13:28:06.900 287 18221.26 44.40 52693.08 88888.00 2007-10-14 13:28:07.400 287 18221.11 44.46 52693.10 88888.00 2007-10-14 13:28:07.900 287 18221.11 44.43 52692.96 88888.00 2007-10-14 13:28:08.400 287 18221.18 44.39 52692.87 88888.00 2007-10-14 13:28:08.900 287 18221.19 44.44 52692.97 88888.00 2007-10-14 13:28:09.400 287 18220.99 44.44 52693.04 88888.00 2007-10-14 13:28:09.900 287 18220.93 44.47 52692.96 88888.00 2007-10-14 13:28:10.400 287 18221.03 44.44 52692.92 88888.00 2007-10-14 13:28:10.900 287 18220.84 44.32 52692.99 88888.00 2007-10-14 13:28:11.400 287 18221.05 44.39 52692.95 88888.00 2007-10-14 13:28:11.900 287 18221.08 44.48 52692.84 88888.00 2007-10-14 13:28:12.400 287 18221.01 44.51 52692.90 88888.00 2007-10-14 13:28:12.900 287 18221.15 44.49 52692.91 88888.00 2007-10-14 13:28:13.400 287 18221.02 44.54 52692.87 88888.00 2007-10-14 13:28:13.900 287 18221.06 44.54 52692.89 88888.00 2007-10-14 13:28:14.400 287 18220.97 44.54 52692.88 88888.00 2007-10-14 13:28:14.900 287 18220.96 44.59 52692.85 88888.00 2007-10-14 13:28:15.400 287 18221.14 44.57 52692.89 88888.00 2007-10-14 13:28:15.900 287 18221.13 44.56 52692.91 88888.00 2007-10-14 13:28:16.400 287 18220.69 44.57 52692.90 88888.00 2007-10-14 13:28:16.900 287 18220.83 44.55 52692.88 88888.00 2007-10-14 13:28:17.400 287 18220.74 44.54 52692.86 88888.00 2007-10-14 13:28:17.900 287 18220.68 44.64 52692.87 88888.00 2007-10-14 13:28:18.400 287 18220.63 44.57 52692.90 88888.00 2007-10-14 13:28:18.900 287 18220.75 44.54 52693.00 88888.00 2007-10-14 13:28:19.400 287 18220.80 44.54 52693.16 88888.00 2007-10-14 13:28:19.900 287 18220.94 44.53 52693.28 88888.00 2007-10-14 13:28:20.400 287 18220.75 44.58 52693.10 88888.00 2007-10-14 13:28:20.900 287 18220.69 44.51 52692.91 88888.00 2007-10-14 13:28:21.400 287 18220.85 44.54 52693.03 88888.00 2007-10-14 13:28:21.900 287 18220.76 44.51 52693.11 88888.00 2007-10-14 13:28:22.400 287 18220.71 44.59 52693.01 88888.00 2007-10-14 13:28:22.900 287 18220.44 44.64 52693.03 88888.00 2007-10-14 13:28:23.400 287 18220.57 44.75 52692.97 88888.00 2007-10-14 13:28:23.900 287 18220.82 44.70 52692.96 88888.00 2007-10-14 13:28:24.400 287 18220.74 44.65 52692.96 88888.00 2007-10-14 13:28:24.900 287 18220.68 44.67 52693.02 88888.00 2007-10-14 13:28:25.400 287 18220.44 44.66 52693.03 88888.00 2007-10-14 13:28:25.900 287 18220.36 44.62 52692.97 88888.00 2007-10-14 13:28:26.400 287 18220.50 44.70 52693.00 88888.00 2007-10-14 13:28:26.900 287 18220.63 44.72 52693.04 88888.00 2007-10-14 13:28:27.400 287 18220.71 44.65 52693.00 88888.00 2007-10-14 13:28:27.900 287 18220.48 44.69 52692.98 88888.00 2007-10-14 13:28:28.400 287 18220.52 44.70 52692.89 88888.00 2007-10-14 13:28:28.900 287 18220.60 44.67 52692.89 88888.00 2007-10-14 13:28:29.400 287 18220.46 44.76 52693.02 88888.00 2007-10-14 13:28:29.900 287 18220.41 44.78 52692.99 88888.00 2007-10-14 13:28:30.400 287 18220.33 44.75 52692.92 88888.00 2007-10-14 13:28:30.900 287 18220.36 44.75 52693.00 88888.00 2007-10-14 13:28:31.400 287 18220.35 44.80 52693.03 88888.00 2007-10-14 13:28:31.900 287 18220.42 44.71 52693.02 88888.00 2007-10-14 13:28:32.400 287 18220.44 44.77 52693.12 88888.00 2007-10-14 13:28:32.900 287 18220.54 44.79 52693.03 88888.00 2007-10-14 13:28:33.400 287 18220.44 44.74 52693.11 88888.00 2007-10-14 13:28:33.900 287 18220.35 44.71 52693.18 88888.00 2007-10-14 13:28:34.400 287 18220.38 44.77 52693.19 88888.00 2007-10-14 13:28:34.900 287 18220.37 44.80 52693.15 88888.00 2007-10-14 13:28:35.400 287 18220.41 44.81 52693.10 88888.00 2007-10-14 13:28:35.900 287 18220.36 44.75 52693.07 88888.00 2007-10-14 13:28:36.400 287 18220.58 44.66 52693.03 88888.00 2007-10-14 13:28:36.900 287 18220.38 44.68 52693.14 88888.00 2007-10-14 13:28:37.400 287 18220.46 44.67 52693.10 88888.00 2007-10-14 13:28:37.900 287 18220.59 44.66 52693.01 88888.00 2007-10-14 13:28:38.400 287 18220.71 44.65 52693.08 88888.00 2007-10-14 13:28:38.900 287 18220.73 44.74 52692.98 88888.00 2007-10-14 13:28:39.400 287 18220.68 44.73 52692.89 88888.00 2007-10-14 13:28:39.900 287 18220.69 44.68 52693.00 88888.00 2007-10-14 13:28:40.400 287 18220.72 44.72 52692.92 88888.00 2007-10-14 13:28:40.900 287 18220.68 44.75 52692.88 88888.00 2007-10-14 13:28:41.400 287 18220.52 44.76 52692.90 88888.00 2007-10-14 13:28:41.900 287 18220.57 44.69 52692.97 88888.00 2007-10-14 13:28:42.400 287 18220.66 44.67 52693.02 88888.00 2007-10-14 13:28:42.900 287 18220.73 44.66 52693.07 88888.00 2007-10-14 13:28:43.400 287 18220.68 44.67 52693.08 88888.00 2007-10-14 13:28:43.900 287 18220.63 44.59 52693.13 88888.00 2007-10-14 13:28:44.400 287 18220.59 44.58 52693.19 88888.00 2007-10-14 13:28:44.900 287 18220.57 44.55 52693.15 88888.00 2007-10-14 13:28:45.400 287 18220.46 44.57 52693.12 88888.00 2007-10-14 13:28:45.900 287 18220.57 44.60 52693.06 88888.00 2007-10-14 13:28:46.400 287 18220.60 44.56 52692.99 88888.00 2007-10-14 13:28:46.900 287 18220.75 44.62 52692.96 88888.00 2007-10-14 13:28:47.400 287 18220.70 44.63 52693.08 88888.00 2007-10-14 13:28:47.900 287 18220.51 44.63 52693.18 88888.00 2007-10-14 13:28:48.400 287 18220.40 44.61 52693.03 88888.00 2007-10-14 13:28:48.900 287 18220.31 44.53 52692.97 88888.00 2007-10-14 13:28:49.400 287 18220.52 44.51 52693.02 88888.00 2007-10-14 13:28:49.900 287 18220.54 44.61 52693.15 88888.00 2007-10-14 13:28:50.400 287 18220.49 44.61 52693.09 88888.00 2007-10-14 13:28:50.900 287 18220.52 44.47 52693.09 88888.00 2007-10-14 13:28:51.400 287 18220.49 44.48 52693.16 88888.00 2007-10-14 13:28:51.900 287 18220.51 44.46 52693.09 88888.00 2007-10-14 13:28:52.400 287 18220.55 44.41 52693.02 88888.00 2007-10-14 13:28:52.900 287 18220.55 44.49 52692.90 88888.00 2007-10-14 13:28:53.400 287 18220.62 44.57 52693.03 88888.00 2007-10-14 13:28:53.900 287 18220.44 44.58 52693.23 88888.00 2007-10-14 13:28:54.400 287 18220.53 44.66 52693.31 88888.00 2007-10-14 13:28:54.900 287 18220.60 44.67 52693.39 88888.00 2007-10-14 13:28:55.400 287 18220.64 44.57 52693.33 88888.00 2007-10-14 13:28:55.900 287 18220.73 44.51 52693.33 88888.00 2007-10-14 13:28:56.400 287 18220.72 44.53 52693.33 88888.00 2007-10-14 13:28:56.900 287 18220.86 44.51 52693.27 88888.00 2007-10-14 13:28:57.400 287 18220.90 44.56 52693.27 88888.00 2007-10-14 13:28:57.900 287 18220.75 44.61 52693.36 88888.00 2007-10-14 13:28:58.400 287 18220.65 44.68 52693.41 88888.00 2007-10-14 13:28:58.900 287 18220.63 44.72 52693.25 88888.00 2007-10-14 13:28:59.400 287 18220.55 44.69 52693.16 88888.00 2007-10-14 13:28:59.900 287 18220.46 44.69 52693.10 88888.00 2007-10-14 13:29:00.400 287 18220.33 44.66 52693.15 88888.00 2007-10-14 13:29:00.900 287 18220.53 44.69 52693.09 88888.00 2007-10-14 13:29:01.400 287 18220.66 44.74 52693.14 88888.00 2007-10-14 13:29:01.900 287 18220.55 44.74 52693.16 88888.00 2007-10-14 13:29:02.400 287 18220.51 44.70 52693.12 88888.00 2007-10-14 13:29:02.900 287 18220.48 44.71 52693.08 88888.00 2007-10-14 13:29:03.400 287 18220.52 44.73 52693.07 88888.00 2007-10-14 13:29:03.900 287 18220.68 44.81 52693.10 88888.00 2007-10-14 13:29:04.400 287 18220.65 44.85 52693.12 88888.00 2007-10-14 13:29:04.900 287 18220.68 44.88 52693.10 88888.00 2007-10-14 13:29:05.400 287 18220.81 44.93 52693.07 88888.00 2007-10-14 13:29:05.900 287 18220.80 44.96 52693.01 88888.00 2007-10-14 13:29:06.400 287 18220.69 44.95 52693.08 88888.00 2007-10-14 13:29:06.900 287 18220.54 44.91 52693.14 88888.00 2007-10-14 13:29:07.400 287 18220.43 44.85 52693.18 88888.00 2007-10-14 13:29:07.900 287 18220.49 44.88 52693.07 88888.00 2007-10-14 13:29:08.400 287 18220.32 44.91 52693.01 88888.00 2007-10-14 13:29:08.900 287 18220.33 44.94 52692.86 88888.00 2007-10-14 13:29:09.400 287 18220.37 44.98 52692.84 88888.00 2007-10-14 13:29:09.900 287 18220.43 44.99 52693.12 88888.00 2007-10-14 13:29:10.400 287 18220.48 44.95 52693.11 88888.00 2007-10-14 13:29:10.900 287 18220.72 44.96 52693.10 88888.00 2007-10-14 13:29:11.400 287 18220.65 44.88 52693.10 88888.00 2007-10-14 13:29:11.900 287 18220.69 44.98 52693.14 88888.00 2007-10-14 13:29:12.400 287 18220.49 44.98 52693.09 88888.00 2007-10-14 13:29:12.900 287 18220.41 44.95 52693.07 88888.00 2007-10-14 13:29:13.400 287 18220.41 44.92 52693.04 88888.00 2007-10-14 13:29:13.900 287 18220.58 44.90 52693.03 88888.00 2007-10-14 13:29:14.400 287 18220.58 44.87 52693.08 88888.00 2007-10-14 13:29:14.900 287 18220.61 44.77 52693.13 88888.00 2007-10-14 13:29:15.400 287 18220.60 44.88 52693.07 88888.00 2007-10-14 13:29:15.900 287 18220.47 44.92 52693.00 88888.00 2007-10-14 13:29:16.400 287 18220.51 44.94 52693.03 88888.00 2007-10-14 13:29:16.900 287 18220.65 44.88 52693.15 88888.00 2007-10-14 13:29:17.400 287 18220.40 44.85 52693.14 88888.00 2007-10-14 13:29:17.900 287 18220.41 44.85 52693.10 88888.00 2007-10-14 13:29:18.400 287 18220.46 44.84 52693.01 88888.00 2007-10-14 13:29:18.900 287 18220.43 44.89 52692.93 88888.00 2007-10-14 13:29:19.400 287 18220.44 44.91 52693.06 88888.00 2007-10-14 13:29:19.900 287 18220.36 44.89 52692.97 88888.00 2007-10-14 13:29:20.400 287 18220.27 44.90 52692.96 88888.00 2007-10-14 13:29:20.900 287 18220.39 44.90 52693.06 88888.00 2007-10-14 13:29:21.400 287 18220.37 44.73 52693.00 88888.00 2007-10-14 13:29:21.900 287 18220.23 44.74 52692.95 88888.00 2007-10-14 13:29:22.400 287 18220.32 44.79 52692.96 88888.00 2007-10-14 13:29:22.900 287 18220.27 44.79 52692.89 88888.00 2007-10-14 13:29:23.400 287 18220.16 44.69 52692.88 88888.00 2007-10-14 13:29:23.900 287 18220.23 44.73 52692.88 88888.00 2007-10-14 13:29:24.400 287 18220.32 44.77 52692.99 88888.00 2007-10-14 13:29:24.900 287 18220.37 44.68 52692.98 88888.00 2007-10-14 13:29:25.400 287 18220.46 44.59 52693.06 88888.00 2007-10-14 13:29:25.900 287 18220.33 44.64 52693.03 88888.00 2007-10-14 13:29:26.400 287 18220.44 44.64 52692.96 88888.00 2007-10-14 13:29:26.900 287 18220.58 44.72 52693.08 88888.00 2007-10-14 13:29:27.400 287 18220.59 44.71 52693.16 88888.00 2007-10-14 13:29:27.900 287 18220.42 44.64 52693.09 88888.00 2007-10-14 13:29:28.400 287 18220.22 44.59 52693.08 88888.00 2007-10-14 13:29:28.900 287 18220.10 44.48 52693.04 88888.00 2007-10-14 13:29:29.400 287 18220.15 44.45 52692.99 88888.00 2007-10-14 13:29:29.900 287 18220.18 44.58 52693.11 88888.00 2007-10-14 13:29:30.400 287 18220.22 44.70 52693.09 88888.00 2007-10-14 13:29:30.900 287 18220.21 44.71 52693.00 88888.00 2007-10-14 13:29:31.400 287 18220.01 44.70 52693.09 88888.00 2007-10-14 13:29:31.900 287 18220.12 44.70 52693.12 88888.00 2007-10-14 13:29:32.400 287 18220.40 44.66 52692.96 88888.00 2007-10-14 13:29:32.900 287 18220.48 44.63 52692.98 88888.00 2007-10-14 13:29:33.400 287 18220.28 44.60 52693.03 88888.00 2007-10-14 13:29:33.900 287 18220.14 44.62 52693.08 88888.00 2007-10-14 13:29:34.400 287 18220.37 44.60 52693.15 88888.00 2007-10-14 13:29:34.900 287 18220.40 44.49 52693.22 88888.00 2007-10-14 13:29:35.400 287 18220.33 44.47 52693.22 88888.00 2007-10-14 13:29:35.900 287 18220.31 44.53 52693.30 88888.00 2007-10-14 13:29:36.400 287 18220.03 44.55 52693.27 88888.00 2007-10-14 13:29:36.900 287 18220.14 44.52 52693.25 88888.00 2007-10-14 13:29:37.400 287 18220.28 44.52 52693.20 88888.00 2007-10-14 13:29:37.900 287 18220.43 44.48 52693.13 88888.00 2007-10-14 13:29:38.400 287 18220.41 44.45 52693.09 88888.00 2007-10-14 13:29:38.900 287 18220.39 44.46 52693.19 88888.00 2007-10-14 13:29:39.400 287 18220.37 44.51 52693.20 88888.00 2007-10-14 13:29:39.900 287 18220.54 44.44 52693.33 88888.00 2007-10-14 13:29:40.400 287 18220.68 44.34 52693.45 88888.00 2007-10-14 13:29:40.900 287 18220.64 44.29 52693.47 88888.00 2007-10-14 13:29:41.400 287 18220.71 44.32 52693.41 88888.00 2007-10-14 13:29:41.900 287 18220.62 44.32 52693.30 88888.00 2007-10-14 13:29:42.400 287 18220.49 44.39 52693.30 88888.00 2007-10-14 13:29:42.900 287 18220.53 44.48 52693.31 88888.00 2007-10-14 13:29:43.400 287 18220.55 44.44 52693.28 88888.00 2007-10-14 13:29:43.900 287 18220.53 44.39 52693.31 88888.00 2007-10-14 13:29:44.400 287 18220.57 44.42 52693.26 88888.00 2007-10-14 13:29:44.900 287 18220.47 44.48 52693.24 88888.00 2007-10-14 13:29:45.400 287 18220.29 44.34 52693.27 88888.00 2007-10-14 13:29:45.900 287 18220.36 44.45 52693.25 88888.00 2007-10-14 13:29:46.400 287 18220.40 44.48 52693.16 88888.00 2007-10-14 13:29:46.900 287 18220.32 44.56 52693.15 88888.00 2007-10-14 13:29:47.400 287 18220.22 44.62 52693.13 88888.00 2007-10-14 13:29:47.900 287 18220.16 44.62 52693.23 88888.00 2007-10-14 13:29:48.400 287 18220.30 44.64 52693.30 88888.00 2007-10-14 13:29:48.900 287 18220.48 44.64 52693.36 88888.00 2007-10-14 13:29:49.400 287 18220.44 44.58 52693.41 88888.00 2007-10-14 13:29:49.900 287 18220.43 44.61 52693.37 88888.00 2007-10-14 13:29:50.400 287 18220.58 44.67 52693.32 88888.00 2007-10-14 13:29:50.900 287 18220.80 44.72 52693.20 88888.00 2007-10-14 13:29:51.400 287 18220.69 44.73 52693.20 88888.00 2007-10-14 13:29:51.900 287 18220.33 44.72 52693.18 88888.00 2007-10-14 13:29:52.400 287 18220.30 44.78 52693.20 88888.00 2007-10-14 13:29:52.900 287 18220.54 44.72 52693.21 88888.00 2007-10-14 13:29:53.400 287 18220.47 44.73 52693.37 88888.00 2007-10-14 13:29:53.900 287 18220.40 44.78 52693.43 88888.00 2007-10-14 13:29:54.400 287 18220.44 44.75 52693.43 88888.00 2007-10-14 13:29:54.900 287 18220.49 44.79 52693.39 88888.00 2007-10-14 13:29:55.400 287 18220.54 44.69 52693.41 88888.00 2007-10-14 13:29:55.900 287 18220.40 44.69 52693.42 88888.00 2007-10-14 13:29:56.400 287 18220.33 44.73 52693.38 88888.00 2007-10-14 13:29:56.900 287 18220.49 44.77 52693.28 88888.00 2007-10-14 13:29:57.400 287 18220.54 44.77 52693.24 88888.00 2007-10-14 13:29:57.900 287 18220.50 44.73 52693.23 88888.00 2007-10-14 13:29:58.400 287 18220.29 44.80 52693.20 88888.00 2007-10-14 13:29:58.900 287 18220.36 44.88 52693.16 88888.00 2007-10-14 13:29:59.400 287 18220.44 44.91 52693.27 88888.00 2007-10-14 13:29:59.900 287 18220.36 44.82 52693.31 88888.00 2007-10-14 13:30:00.400 287 18220.36 44.74 52693.30 88888.00 2007-10-14 13:30:00.900 287 18220.29 44.68 52693.21 88888.00 2007-10-14 13:30:01.400 287 18220.39 44.67 52693.13 88888.00 2007-10-14 13:30:01.900 287 18220.26 44.66 52693.13 88888.00 2007-10-14 13:30:02.400 287 18220.28 44.66 52693.07 88888.00 2007-10-14 13:30:02.900 287 18220.35 44.64 52693.06 88888.00 2007-10-14 13:30:03.400 287 18220.36 44.53 52693.18 88888.00 2007-10-14 13:30:03.900 287 18220.28 44.44 52693.23 88888.00 2007-10-14 13:30:04.400 287 18220.20 44.49 52693.15 88888.00 2007-10-14 13:30:04.900 287 18220.25 44.59 52693.26 88888.00 2007-10-14 13:30:05.400 287 18220.20 44.64 52693.35 88888.00 2007-10-14 13:30:05.900 287 18220.18 44.66 52693.26 88888.00 2007-10-14 13:30:06.400 287 18220.26 44.70 52693.15 88888.00 2007-10-14 13:30:06.900 287 18220.16 44.66 52693.21 88888.00 2007-10-14 13:30:07.400 287 18220.01 44.70 52693.41 88888.00 2007-10-14 13:30:07.900 287 18219.97 44.69 52693.42 88888.00 2007-10-14 13:30:08.400 287 18220.01 44.64 52693.24 88888.00 2007-10-14 13:30:08.900 287 18219.99 44.65 52693.21 88888.00 2007-10-14 13:30:09.400 287 18220.05 44.65 52693.32 88888.00 2007-10-14 13:30:09.900 287 18219.89 44.68 52693.28 88888.00 2007-10-14 13:30:10.400 287 18219.83 44.60 52693.42 88888.00 2007-10-14 13:30:10.900 287 18219.95 44.61 52693.36 88888.00 2007-10-14 13:30:11.400 287 18219.96 44.63 52693.39 88888.00 2007-10-14 13:30:11.900 287 18219.90 44.65 52693.49 88888.00 2007-10-14 13:30:12.400 287 18219.88 44.64 52693.42 88888.00 2007-10-14 13:30:12.900 287 18219.99 44.62 52693.42 88888.00 2007-10-14 13:30:13.400 287 18220.01 44.62 52693.34 88888.00 2007-10-14 13:30:13.900 287 18220.05 44.59 52693.28 88888.00 2007-10-14 13:30:14.400 287 18220.12 44.59 52693.21 88888.00 2007-10-14 13:30:14.900 287 18220.05 44.58 52693.28 88888.00 2007-10-14 13:30:15.400 287 18220.08 44.51 52693.22 88888.00 2007-10-14 13:30:15.900 287 18220.09 44.51 52693.23 88888.00 2007-10-14 13:30:16.400 287 18220.03 44.46 52693.24 88888.00 2007-10-14 13:30:16.900 287 18220.01 44.44 52693.20 88888.00 2007-10-14 13:30:17.400 287 18219.96 44.41 52693.30 88888.00 2007-10-14 13:30:17.900 287 18219.95 44.34 52693.46 88888.00 2007-10-14 13:30:18.400 287 18219.84 44.37 52693.41 88888.00 2007-10-14 13:30:18.900 287 18219.88 44.39 52693.27 88888.00 2007-10-14 13:30:19.400 287 18219.95 44.36 52693.19 88888.00 2007-10-14 13:30:19.900 287 18220.05 44.32 52693.09 88888.00 2007-10-14 13:30:20.400 287 18219.99 44.37 52693.09 88888.00 2007-10-14 13:30:20.900 287 18219.97 44.31 52693.15 88888.00 2007-10-14 13:30:21.400 287 18220.06 44.35 52693.13 88888.00 2007-10-14 13:30:21.900 287 18220.05 44.36 52693.21 88888.00 2007-10-14 13:30:22.400 287 18219.98 44.32 52693.28 88888.00 2007-10-14 13:30:22.900 287 18219.94 44.37 52693.16 88888.00 2007-10-14 13:30:23.400 287 18220.01 44.43 52693.16 88888.00 2007-10-14 13:30:23.900 287 18219.86 44.42 52693.22 88888.00 2007-10-14 13:30:24.400 287 18219.83 44.38 52693.20 88888.00 2007-10-14 13:30:24.900 287 18220.04 44.42 52693.24 88888.00 2007-10-14 13:30:25.400 287 18220.11 44.39 52693.24 88888.00 2007-10-14 13:30:25.900 287 18219.93 44.31 52693.27 88888.00 2007-10-14 13:30:26.400 287 18219.84 44.35 52693.24 88888.00 2007-10-14 13:30:26.900 287 18219.99 44.39 52693.10 88888.00 2007-10-14 13:30:27.400 287 18219.90 44.35 52693.11 88888.00 2007-10-14 13:30:27.900 287 18219.87 44.26 52693.26 88888.00 2007-10-14 13:30:28.400 287 18219.90 44.22 52693.30 88888.00 2007-10-14 13:30:28.900 287 18220.06 44.32 52693.24 88888.00 2007-10-14 13:30:29.400 287 18220.15 44.36 52693.16 88888.00 2007-10-14 13:30:29.900 287 18219.88 44.36 52693.08 88888.00 2007-10-14 13:30:30.400 287 18220.03 44.33 52693.20 88888.00 2007-10-14 13:30:30.900 287 18220.10 44.33 52693.09 88888.00 2007-10-14 13:30:31.400 287 18220.07 44.36 52693.09 88888.00 2007-10-14 13:30:31.900 287 18219.92 44.33 52693.04 88888.00 2007-10-14 13:30:32.400 287 18219.89 44.33 52693.09 88888.00 2007-10-14 13:30:32.900 287 18219.97 44.34 52693.19 88888.00 2007-10-14 13:30:33.400 287 18219.96 44.30 52693.13 88888.00 2007-10-14 13:30:33.900 287 18219.98 44.27 52693.13 88888.00 2007-10-14 13:30:34.400 287 18220.00 44.28 52693.15 88888.00 2007-10-14 13:30:34.900 287 18219.95 44.26 52693.10 88888.00 2007-10-14 13:30:35.400 287 18219.99 44.23 52693.08 88888.00 2007-10-14 13:30:35.900 287 18219.94 44.20 52692.99 88888.00 2007-10-14 13:30:36.400 287 18220.03 44.14 52692.99 88888.00 2007-10-14 13:30:36.900 287 18220.09 44.19 52693.07 88888.00 2007-10-14 13:30:37.400 287 18220.40 44.20 52693.15 88888.00 2007-10-14 13:30:37.900 287 18220.59 44.08 52693.10 88888.00 2007-10-14 13:30:38.400 287 18220.35 44.11 52693.06 88888.00 2007-10-14 13:30:38.900 287 18220.08 44.08 52693.10 88888.00 2007-10-14 13:30:39.400 287 18219.88 44.01 52693.10 88888.00 2007-10-14 13:30:39.900 287 18219.87 44.01 52693.19 88888.00 2007-10-14 13:30:40.400 287 18219.97 44.04 52693.13 88888.00 2007-10-14 13:30:40.900 287 18220.15 44.05 52693.08 88888.00 2007-10-14 13:30:41.400 287 18220.57 44.08 52692.98 88888.00 2007-10-14 13:30:41.900 287 18220.47 44.05 52692.92 88888.00 2007-10-14 13:30:42.400 287 18220.22 44.06 52693.00 88888.00 2007-10-14 13:30:42.900 287 18220.08 44.07 52693.02 88888.00 2007-10-14 13:30:43.400 287 18220.05 44.03 52692.96 88888.00 2007-10-14 13:30:43.900 287 18220.18 43.99 52693.01 88888.00 2007-10-14 13:30:44.400 287 18220.12 44.02 52693.07 88888.00 2007-10-14 13:30:44.900 287 18220.06 44.01 52693.11 88888.00 2007-10-14 13:30:45.400 287 18220.19 43.95 52693.08 88888.00 2007-10-14 13:30:45.900 287 18220.05 43.98 52693.10 88888.00 2007-10-14 13:30:46.400 287 18219.88 43.99 52692.98 88888.00 2007-10-14 13:30:46.900 287 18220.00 44.00 52692.93 88888.00 2007-10-14 13:30:47.400 287 18220.08 44.07 52693.03 88888.00 2007-10-14 13:30:47.900 287 18220.12 44.20 52693.08 88888.00 2007-10-14 13:30:48.400 287 18220.28 44.28 52693.08 88888.00 2007-10-14 13:30:48.900 287 18220.46 44.36 52693.23 88888.00 2007-10-14 13:30:49.400 287 18220.47 44.39 52693.14 88888.00 2007-10-14 13:30:49.900 287 18220.33 44.45 52693.09 88888.00 2007-10-14 13:30:50.400 287 18220.37 44.41 52692.98 88888.00 2007-10-14 13:30:50.900 287 18220.28 44.31 52692.91 88888.00 2007-10-14 13:30:51.400 287 18218.99 44.27 52692.99 88888.00 2007-10-14 13:30:51.900 287 18218.90 44.24 52692.86 88888.00 2007-10-14 13:30:52.400 287 18219.99 44.28 52692.81 88888.00 2007-10-14 13:30:52.900 287 18220.15 44.30 52692.75 88888.00 2007-10-14 13:30:53.400 287 18220.21 44.22 52692.89 88888.00 2007-10-14 13:30:53.900 287 18220.19 44.29 52692.97 88888.00 2007-10-14 13:30:54.400 287 18220.14 44.31 52692.99 88888.00 2007-10-14 13:30:54.900 287 18220.19 44.29 52692.98 88888.00 2007-10-14 13:30:55.400 287 18220.28 44.33 52693.03 88888.00 2007-10-14 13:30:55.900 287 18220.22 44.30 52693.14 88888.00 2007-10-14 13:30:56.400 287 18220.29 44.32 52693.22 88888.00 2007-10-14 13:30:56.900 287 18220.25 44.40 52693.24 88888.00 2007-10-14 13:30:57.400 287 18220.30 44.39 52693.22 88888.00 2007-10-14 13:30:57.900 287 18220.22 44.37 52693.04 88888.00 2007-10-14 13:30:58.400 287 18220.25 44.38 52692.98 88888.00 2007-10-14 13:30:58.900 287 18220.29 44.32 52692.97 88888.00 2007-10-14 13:30:59.400 287 18220.23 44.25 52692.95 88888.00 2007-10-14 13:30:59.900 287 18220.30 44.28 52692.85 88888.00 2007-10-14 13:31:00.400 287 18220.33 44.28 52692.87 88888.00 2007-10-14 13:31:00.900 287 18220.26 44.31 52692.90 88888.00 2007-10-14 13:31:01.400 287 18220.22 44.32 52692.80 88888.00 2007-10-14 13:31:01.900 287 18220.26 44.20 52692.77 88888.00 2007-10-14 13:31:02.400 287 18220.25 44.11 52692.74 88888.00 2007-10-14 13:31:02.900 287 18220.18 44.13 52692.73 88888.00 2007-10-14 13:31:03.400 287 18220.16 44.15 52692.76 88888.00 2007-10-14 13:31:03.900 287 18220.17 44.20 52692.74 88888.00 2007-10-14 13:31:04.400 287 18220.14 44.24 52692.81 88888.00 2007-10-14 13:31:04.900 287 18220.11 44.19 52692.96 88888.00 2007-10-14 13:31:05.400 287 18220.22 44.21 52693.07 88888.00 2007-10-14 13:31:05.900 287 18220.27 44.26 52693.10 88888.00 2007-10-14 13:31:06.400 287 18220.27 44.32 52693.13 88888.00 2007-10-14 13:31:06.900 287 18220.05 44.32 52693.12 88888.00 2007-10-14 13:31:07.400 287 18219.83 44.25 52693.15 88888.00 2007-10-14 13:31:07.900 287 18219.88 44.27 52693.19 88888.00 2007-10-14 13:31:08.400 287 18219.96 44.30 52693.19 88888.00 2007-10-14 13:31:08.900 287 18220.17 44.23 52693.23 88888.00 2007-10-14 13:31:09.400 287 18219.97 44.21 52693.13 88888.00 2007-10-14 13:31:09.900 287 18220.05 44.25 52693.18 88888.00 2007-10-14 13:31:10.400 287 18220.16 44.19 52693.14 88888.00 2007-10-14 13:31:10.900 287 18219.47 44.22 52693.10 88888.00 2007-10-14 13:31:11.400 287 18219.50 44.21 52693.10 88888.00 2007-10-14 13:31:11.900 287 18220.14 44.13 52693.19 88888.00 2007-10-14 13:31:12.400 287 18220.05 44.12 52693.09 88888.00 2007-10-14 13:31:12.900 287 18219.60 44.16 52693.08 88888.00 2007-10-14 13:31:13.400 287 18219.61 44.21 52693.09 88888.00 2007-10-14 13:31:13.900 287 18219.92 44.21 52693.11 88888.00 2007-10-14 13:31:14.400 287 18220.19 44.11 52693.08 88888.00 2007-10-14 13:31:14.900 287 18220.25 44.13 52693.09 88888.00 2007-10-14 13:31:15.400 287 18220.21 44.14 52692.96 88888.00 2007-10-14 13:31:15.900 287 18220.14 44.08 52692.83 88888.00 2007-10-14 13:31:16.400 287 18220.12 44.11 52692.89 88888.00 2007-10-14 13:31:16.900 287 18220.21 44.12 52692.99 88888.00 2007-10-14 13:31:17.400 287 18220.23 44.11 52692.92 88888.00 2007-10-14 13:31:17.900 287 18220.31 44.04 52692.86 88888.00 2007-10-14 13:31:18.400 287 18220.37 44.06 52692.92 88888.00 2007-10-14 13:31:18.900 287 18220.32 43.98 52692.89 88888.00 2007-10-14 13:31:19.400 287 18220.33 43.98 52692.97 88888.00 2007-10-14 13:31:19.900 287 18220.42 43.99 52692.98 88888.00 2007-10-14 13:31:20.400 287 18220.47 43.98 52693.02 88888.00 2007-10-14 13:31:20.900 287 18220.40 43.93 52693.07 88888.00 2007-10-14 13:31:21.400 287 18220.32 43.88 52693.03 88888.00 2007-10-14 13:31:21.900 287 18220.31 43.92 52693.02 88888.00 2007-10-14 13:31:22.400 287 18220.29 43.89 52693.01 88888.00 2007-10-14 13:31:22.900 287 18220.28 43.95 52693.06 88888.00 2007-10-14 13:31:23.400 287 18220.35 43.96 52693.06 88888.00 2007-10-14 13:31:23.900 287 18220.30 43.95 52693.21 88888.00 2007-10-14 13:31:24.400 287 18219.98 43.94 52693.23 88888.00 2007-10-14 13:31:24.900 287 18219.94 43.93 52693.15 88888.00 2007-10-14 13:31:25.400 287 18220.08 43.96 52693.13 88888.00 2007-10-14 13:31:25.900 287 18220.14 43.94 52693.10 88888.00 2007-10-14 13:31:26.400 287 18220.17 43.94 52693.09 88888.00 2007-10-14 13:31:26.900 287 18220.17 43.92 52693.18 88888.00 2007-10-14 13:31:27.400 287 18220.08 43.92 52693.23 88888.00 2007-10-14 13:31:27.900 287 18220.08 43.93 52693.24 88888.00 2007-10-14 13:31:28.400 287 18220.19 43.88 52693.12 88888.00 2007-10-14 13:31:28.900 287 18220.20 43.87 52693.02 88888.00 2007-10-14 13:31:29.400 287 18220.14 43.84 52692.97 88888.00 2007-10-14 13:31:29.900 287 18220.16 43.84 52692.95 88888.00 2007-10-14 13:31:30.400 287 18220.22 43.82 52692.96 88888.00 2007-10-14 13:31:30.900 287 18220.15 43.90 52693.14 88888.00 2007-10-14 13:31:31.400 287 18220.19 43.94 52693.13 88888.00 2007-10-14 13:31:31.900 287 18220.17 44.03 52693.12 88888.00 2007-10-14 13:31:32.400 287 18220.25 43.99 52692.92 88888.00 2007-10-14 13:31:32.900 287 18220.16 43.95 52692.93 88888.00 2007-10-14 13:31:33.400 287 18220.03 43.96 52693.02 88888.00 2007-10-14 13:31:33.900 287 18220.18 43.99 52693.00 88888.00 2007-10-14 13:31:34.400 287 18220.31 43.99 52692.95 88888.00 2007-10-14 13:31:34.900 287 18220.39 43.91 52692.90 88888.00 2007-10-14 13:31:35.400 287 18220.30 43.90 52692.89 88888.00 2007-10-14 13:31:35.900 287 18219.89 43.87 52692.91 88888.00 2007-10-14 13:31:36.400 287 18219.55 43.81 52692.84 88888.00 2007-10-14 13:31:36.900 287 18219.47 43.82 52692.83 88888.00 2007-10-14 13:31:37.400 287 18219.50 43.97 52692.84 88888.00 2007-10-14 13:31:37.900 287 18219.51 43.99 52693.01 88888.00 2007-10-14 13:31:38.400 287 18219.66 43.97 52693.13 88888.00 2007-10-14 13:31:38.900 287 18219.64 43.95 52693.10 88888.00 2007-10-14 13:31:39.400 287 18219.61 43.97 52693.06 88888.00 2007-10-14 13:31:39.900 287 18219.70 43.98 52693.07 88888.00 2007-10-14 13:31:40.400 287 18219.88 44.00 52693.04 88888.00 2007-10-14 13:31:40.900 287 18219.89 43.97 52692.91 88888.00 2007-10-14 13:31:41.400 287 18219.89 43.94 52692.84 88888.00 2007-10-14 13:31:41.900 287 18219.94 44.01 52693.03 88888.00 2007-10-14 13:31:42.400 287 18219.71 44.04 52693.11 88888.00 2007-10-14 13:31:42.900 287 18219.78 44.02 52693.00 88888.00 2007-10-14 13:31:43.400 287 18219.61 44.02 52693.01 88888.00 2007-10-14 13:31:43.900 287 18219.57 44.00 52692.90 88888.00 2007-10-14 13:31:44.400 287 18219.75 43.98 52692.81 88888.00 2007-10-14 13:31:44.900 287 18220.04 43.95 52692.96 88888.00 2007-10-14 13:31:45.400 287 18220.04 43.89 52693.03 88888.00 2007-10-14 13:31:45.900 287 18219.90 43.89 52693.02 88888.00 2007-10-14 13:31:46.400 287 18219.98 43.86 52692.98 88888.00 2007-10-14 13:31:46.900 287 18219.96 43.81 52692.98 88888.00 2007-10-14 13:31:47.400 287 18220.01 43.82 52693.04 88888.00 2007-10-14 13:31:47.900 287 18219.89 43.86 52692.97 88888.00 2007-10-14 13:31:48.400 287 18219.82 43.90 52692.92 88888.00 2007-10-14 13:31:48.900 287 18219.88 43.84 52692.92 88888.00 2007-10-14 13:31:49.400 287 18219.88 43.78 52693.07 88888.00 2007-10-14 13:31:49.900 287 18219.86 43.78 52692.99 88888.00 2007-10-14 13:31:50.400 287 18219.85 43.80 52692.97 88888.00 2007-10-14 13:31:50.900 287 18219.90 43.81 52692.93 88888.00 2007-10-14 13:31:51.400 287 18219.96 43.76 52692.86 88888.00 2007-10-14 13:31:51.900 287 18219.98 43.70 52692.98 88888.00 2007-10-14 13:31:52.400 287 18219.95 43.74 52692.91 88888.00 2007-10-14 13:31:52.900 287 18219.94 43.81 52693.02 88888.00 2007-10-14 13:31:53.400 287 18219.95 43.81 52693.09 88888.00 2007-10-14 13:31:53.900 287 18220.01 43.81 52693.00 88888.00 2007-10-14 13:31:54.400 287 18220.07 43.77 52692.96 88888.00 2007-10-14 13:31:54.900 287 18219.96 43.67 52693.02 88888.00 2007-10-14 13:31:55.400 287 18219.87 43.76 52693.00 88888.00 2007-10-14 13:31:55.900 287 18219.84 43.73 52692.98 88888.00 2007-10-14 13:31:56.400 287 18219.87 43.68 52692.92 88888.00 2007-10-14 13:31:56.900 287 18219.87 43.68 52692.85 88888.00 2007-10-14 13:31:57.400 287 18219.93 43.74 52692.85 88888.00 2007-10-14 13:31:57.900 287 18219.89 43.92 52692.93 88888.00 2007-10-14 13:31:58.400 287 18219.92 44.01 52693.02 88888.00 2007-10-14 13:31:58.900 287 18219.94 43.92 52693.00 88888.00 2007-10-14 13:31:59.400 287 18219.92 43.96 52692.99 88888.00 2007-10-14 13:31:59.900 287 18219.85 43.92 52692.98 88888.00 2007-10-14 13:32:00.400 287 18219.86 43.86 52692.99 88888.00 2007-10-14 13:32:00.900 287 18220.06 43.79 52693.07 88888.00 2007-10-14 13:32:01.400 287 18220.07 43.81 52693.11 88888.00 2007-10-14 13:32:01.900 287 18219.99 43.86 52693.02 88888.00 2007-10-14 13:32:02.400 287 18220.04 43.85 52693.12 88888.00 2007-10-14 13:32:02.900 287 18220.06 43.84 52693.23 88888.00 2007-10-14 13:32:03.400 287 18220.00 43.85 52693.32 88888.00 2007-10-14 13:32:03.900 287 18219.90 43.87 52693.23 88888.00 2007-10-14 13:32:04.400 287 18219.94 43.91 52693.21 88888.00 2007-10-14 13:32:04.900 287 18220.01 43.90 52693.31 88888.00 2007-10-14 13:32:05.397 287 18220.07 43.87 52693.21 88888.00 2007-10-14 13:32:05.907 287 18220.09 43.93 52693.02 88888.00 2007-10-14 13:32:06.407 287 18220.10 43.97 52692.90 88888.00 2007-10-14 13:32:06.907 287 18220.07 43.99 52692.97 88888.00 2007-10-14 13:32:07.407 287 18220.10 43.98 52693.06 88888.00 2007-10-14 13:32:07.907 287 18220.08 44.00 52693.07 88888.00 2007-10-14 13:32:08.407 287 18220.11 44.04 52693.13 88888.00 2007-10-14 13:32:08.907 287 18220.10 44.00 52693.15 88888.00 2007-10-14 13:32:09.407 287 18220.11 44.05 52693.08 88888.00 2007-10-14 13:32:09.907 287 18220.11 44.15 52693.11 88888.00 2007-10-14 13:32:10.407 287 18220.10 44.11 52693.14 88888.00 2007-10-14 13:32:10.907 287 18220.06 44.09 52693.19 88888.00 2007-10-14 13:32:11.407 287 18220.10 44.04 52693.13 88888.00 2007-10-14 13:32:11.907 287 18219.97 44.08 52693.10 88888.00 2007-10-14 13:32:12.407 287 18220.01 44.18 52693.27 88888.00 2007-10-14 13:32:12.907 287 18220.11 44.24 52693.41 88888.00 2007-10-14 13:32:13.407 287 18220.10 44.24 52693.34 88888.00 2007-10-14 13:32:13.907 287 18220.08 44.20 52693.34 88888.00 2007-10-14 13:32:14.407 287 18220.07 44.16 52693.34 88888.00 2007-10-14 13:32:14.907 287 18220.11 44.15 52693.28 88888.00 2007-10-14 13:32:15.407 287 18220.04 44.16 52693.41 88888.00 2007-10-14 13:32:15.907 287 18219.96 44.27 52693.54 88888.00 2007-10-14 13:32:16.407 287 18219.98 44.24 52693.58 88888.00 2007-10-14 13:32:16.907 287 18219.98 44.28 52693.60 88888.00 2007-10-14 13:32:17.407 287 18220.08 44.14 52693.51 88888.00 2007-10-14 13:32:17.907 287 18219.95 44.11 52693.39 88888.00 2007-10-14 13:32:18.407 287 18219.05 44.18 52693.37 88888.00 2007-10-14 13:32:18.907 287 18219.50 44.14 52693.38 88888.00 2007-10-14 13:32:19.407 287 18219.96 44.20 52693.45 88888.00 2007-10-14 13:32:19.907 287 18219.89 44.21 52693.49 88888.00 2007-10-14 13:32:20.407 287 18219.74 44.25 52693.68 88888.00 2007-10-14 13:32:20.907 287 18219.75 44.21 52693.72 88888.00 2007-10-14 13:32:21.407 287 18219.68 44.24 52693.66 88888.00 2007-10-14 13:32:21.907 287 18219.02 44.28 52693.77 88888.00 2007-10-14 13:32:22.407 287 18217.91 44.25 52693.71 88888.00 2007-10-14 13:32:22.907 287 18217.03 44.20 52693.68 88888.00 2007-10-14 13:32:23.407 287 18217.90 44.22 52693.69 88888.00 2007-10-14 13:32:23.907 287 18219.22 44.16 52693.53 88888.00 2007-10-14 13:32:24.407 287 18219.61 44.16 52693.59 88888.00 2007-10-14 13:32:24.907 287 18219.72 44.26 52693.62 88888.00 2007-10-14 13:32:25.407 287 18219.76 44.35 52693.54 88888.00 2007-10-14 13:32:25.907 287 18219.72 44.39 52693.50 88888.00 2007-10-14 13:32:26.407 287 18219.66 44.29 52693.56 88888.00 2007-10-14 13:32:26.907 287 18219.53 44.32 52693.59 88888.00 2007-10-14 13:32:27.407 287 18219.70 44.40 52693.54 88888.00 2007-10-14 13:32:27.907 287 18219.70 44.42 52693.54 88888.00 2007-10-14 13:32:28.407 287 18219.59 44.48 52693.50 88888.00 2007-10-14 13:32:28.907 287 18219.66 44.44 52693.59 88888.00 2007-10-14 13:32:29.407 287 18219.68 44.42 52693.50 88888.00 2007-10-14 13:32:29.907 287 18219.71 44.36 52693.46 88888.00 2007-10-14 13:32:30.407 287 18219.71 44.24 52693.50 88888.00 2007-10-14 13:32:30.907 287 18219.73 44.25 52693.58 88888.00 2007-10-14 13:32:31.407 287 18219.73 44.23 52693.58 88888.00 2007-10-14 13:32:31.907 287 18219.72 44.27 52693.53 88888.00 2007-10-14 13:32:32.407 287 18219.44 44.33 52693.58 88888.00 2007-10-14 13:32:32.907 287 18219.51 44.30 52693.57 88888.00 2007-10-14 13:32:33.407 287 18219.77 44.33 52693.54 88888.00 2007-10-14 13:32:33.907 287 18219.55 44.38 52693.53 88888.00 2007-10-14 13:32:34.407 287 18219.54 44.33 52693.43 88888.00 2007-10-14 13:32:34.907 287 18219.43 44.29 52693.53 88888.00 2007-10-14 13:32:35.407 287 18219.50 44.34 52693.53 88888.00 2007-10-14 13:32:35.907 287 18219.77 44.29 52693.53 88888.00 2007-10-14 13:32:36.407 287 18219.70 44.30 52693.51 88888.00 2007-10-14 13:32:36.907 287 18219.68 44.32 52693.50 88888.00 2007-10-14 13:32:37.407 287 18219.93 44.28 52693.51 88888.00 2007-10-14 13:32:37.907 287 18219.76 44.26 52693.47 88888.00 2007-10-14 13:32:38.407 287 18219.73 44.31 52693.50 88888.00 2007-10-14 13:32:38.907 287 18219.66 44.30 52693.51 88888.00 2007-10-14 13:32:39.407 287 18219.65 44.25 52693.44 88888.00 2007-10-14 13:32:39.907 287 18219.64 44.25 52693.56 88888.00 2007-10-14 13:32:40.407 287 18219.70 44.25 52693.57 88888.00 2007-10-14 13:32:40.907 287 18219.81 44.30 52693.51 88888.00 2007-10-14 13:32:41.407 287 18219.81 44.36 52693.56 88888.00 2007-10-14 13:32:41.907 287 18219.68 44.32 52693.61 88888.00 2007-10-14 13:32:42.407 287 18219.61 44.25 52693.73 88888.00 2007-10-14 13:32:42.907 287 18219.70 44.28 52693.71 88888.00 2007-10-14 13:32:43.407 287 18219.75 44.24 52693.61 88888.00 2007-10-14 13:32:43.907 287 18219.67 44.38 52693.68 88888.00 2007-10-14 13:32:44.407 287 18219.73 44.39 52693.70 88888.00 2007-10-14 13:32:44.907 287 18219.77 44.41 52693.70 88888.00 2007-10-14 13:32:45.407 287 18219.85 44.36 52693.74 88888.00 2007-10-14 13:32:45.907 287 18219.68 44.29 52693.69 88888.00 2007-10-14 13:32:46.407 287 18219.73 44.25 52693.59 88888.00 2007-10-14 13:32:46.907 287 18219.65 44.25 52693.59 88888.00 2007-10-14 13:32:47.407 287 18219.62 44.35 52693.57 88888.00 2007-10-14 13:32:47.907 287 18219.61 44.31 52693.49 88888.00 2007-10-14 13:32:48.407 287 18219.59 44.33 52693.59 88888.00 2007-10-14 13:32:48.907 287 18219.59 44.34 52693.47 88888.00 2007-10-14 13:32:49.407 287 18219.51 44.32 52693.42 88888.00 2007-10-14 13:32:49.907 287 18219.61 44.34 52693.43 88888.00 2007-10-14 13:32:50.407 287 18219.66 44.34 52693.39 88888.00 2007-10-14 13:32:50.907 287 18219.87 44.35 52693.37 88888.00 2007-10-14 13:32:51.407 287 18219.77 44.35 52693.45 88888.00 2007-10-14 13:32:51.907 287 18219.86 44.34 52693.45 88888.00 2007-10-14 13:32:52.407 287 18219.71 44.22 52693.44 88888.00 2007-10-14 13:32:52.907 287 18219.67 44.25 52693.55 88888.00 2007-10-14 13:32:53.407 287 18219.75 44.33 52693.64 88888.00 2007-10-14 13:32:53.907 287 18219.67 44.31 52693.49 88888.00 2007-10-14 13:32:54.407 287 18219.62 44.30 52693.44 88888.00 2007-10-14 13:32:54.907 287 18219.49 44.31 52693.60 88888.00 2007-10-14 13:32:55.407 287 18219.57 44.33 52693.64 88888.00 2007-10-14 13:32:55.907 287 18219.60 44.35 52693.61 88888.00 2007-10-14 13:32:56.407 287 18219.65 44.37 52693.51 88888.00 2007-10-14 13:32:56.907 287 18219.46 44.33 52693.49 88888.00 2007-10-14 13:32:57.407 287 18219.47 44.30 52693.44 88888.00 2007-10-14 13:32:57.907 287 18219.59 44.29 52693.48 88888.00 2007-10-14 13:32:58.407 287 18219.65 44.38 52693.53 88888.00 2007-10-14 13:32:58.907 287 18219.40 44.37 52693.54 88888.00 2007-10-14 13:32:59.407 287 18219.00 44.38 52693.44 88888.00 2007-10-14 13:32:59.907 287 18218.77 44.44 52693.38 88888.00 2007-10-14 13:33:00.407 287 18219.35 44.43 52693.43 88888.00 2007-10-14 13:33:00.907 287 18219.33 44.48 52693.45 88888.00 2007-10-14 13:33:01.407 287 18218.81 44.49 52693.50 88888.00 2007-10-14 13:33:01.907 287 18218.60 44.44 52693.50 88888.00 2007-10-14 13:33:02.407 287 18217.82 44.42 52693.57 88888.00 2007-10-14 13:33:02.907 287 18218.13 44.44 52693.59 88888.00 2007-10-14 13:33:03.407 287 18219.01 44.48 52693.61 88888.00 2007-10-14 13:33:03.907 287 18219.30 44.52 52693.49 88888.00 2007-10-14 13:33:04.407 287 18219.21 44.55 52693.45 88888.00 2007-10-14 13:33:04.907 287 18219.22 44.52 52693.47 88888.00 2007-10-14 13:33:05.407 287 18218.92 44.56 52693.48 88888.00 2007-10-14 13:33:05.907 287 18218.54 44.51 52693.36 88888.00 2007-10-14 13:33:06.407 287 18219.09 44.44 52693.33 88888.00 2007-10-14 13:33:06.907 287 18219.29 44.46 52693.36 88888.00 2007-10-14 13:33:07.407 287 18219.22 44.47 52693.45 88888.00 2007-10-14 13:33:07.907 287 18219.29 44.51 52693.37 88888.00 2007-10-14 13:33:08.407 287 18219.40 44.49 52693.34 88888.00 2007-10-14 13:33:08.907 287 18219.25 44.53 52693.46 88888.00 2007-10-14 13:33:09.407 287 18219.28 44.57 52693.51 88888.00 2007-10-14 13:33:09.907 287 18219.28 44.61 52693.34 88888.00 2007-10-14 13:33:10.407 287 18219.14 44.60 52693.42 88888.00 2007-10-14 13:33:10.907 287 18219.23 44.57 52693.41 88888.00 2007-10-14 13:33:11.407 287 18219.33 44.61 52693.33 88888.00 2007-10-14 13:33:11.907 287 18219.28 44.49 52693.31 88888.00 2007-10-14 13:33:12.407 287 18219.27 44.48 52693.30 88888.00 2007-10-14 13:33:12.907 287 18219.28 44.54 52693.36 88888.00 2007-10-14 13:33:13.407 287 18219.22 44.59 52693.42 88888.00 2007-10-14 13:33:13.907 287 18219.23 44.63 52693.42 88888.00 2007-10-14 13:33:14.407 287 18219.12 44.66 52693.41 88888.00 2007-10-14 13:33:14.907 287 18219.23 44.64 52693.33 88888.00 2007-10-14 13:33:15.407 287 18219.23 44.67 52693.30 88888.00 2007-10-14 13:33:15.907 287 18219.25 44.70 52693.34 88888.00 2007-10-14 13:33:16.407 287 18219.13 44.74 52693.41 88888.00 2007-10-14 13:33:16.907 287 18218.99 44.76 52693.41 88888.00 2007-10-14 13:33:17.407 287 18218.99 44.79 52693.34 88888.00 2007-10-14 13:33:17.907 287 18219.12 44.84 52693.25 88888.00 2007-10-14 13:33:18.407 287 18219.09 44.92 52693.25 88888.00 2007-10-14 13:33:18.907 287 18219.00 44.92 52693.32 88888.00 2007-10-14 13:33:19.407 287 18219.12 44.88 52693.36 88888.00 2007-10-14 13:33:19.907 287 18219.18 44.92 52693.32 88888.00 2007-10-14 13:33:20.407 287 18219.10 44.89 52693.26 88888.00 2007-10-14 13:33:20.907 287 18219.09 44.87 52693.12 88888.00 2007-10-14 13:33:21.407 287 18219.12 44.89 52693.03 88888.00 2007-10-14 13:33:21.907 287 18219.22 44.87 52693.08 88888.00 2007-10-14 13:33:22.407 287 18219.16 44.82 52693.12 88888.00 2007-10-14 13:33:22.907 287 18218.86 44.77 52693.21 88888.00 2007-10-14 13:33:23.407 287 18218.68 44.81 52693.41 88888.00 2007-10-14 13:33:23.907 287 18218.78 44.74 52693.37 88888.00 2007-10-14 13:33:24.407 287 18218.76 44.86 52693.35 88888.00 2007-10-14 13:33:24.907 287 18218.83 44.84 52693.30 88888.00 2007-10-14 13:33:25.407 287 18218.92 44.73 52693.22 88888.00 2007-10-14 13:33:25.907 287 18219.01 44.68 52693.21 88888.00 2007-10-14 13:33:26.407 287 18218.97 44.72 52693.31 88888.00 2007-10-14 13:33:26.907 287 18218.99 44.70 52693.39 88888.00 2007-10-14 13:33:27.407 287 18219.02 44.71 52693.49 88888.00 2007-10-14 13:33:27.907 287 18218.92 44.65 52693.46 88888.00 2007-10-14 13:33:28.407 287 18219.05 44.61 52693.51 88888.00 2007-10-14 13:33:28.907 287 18219.02 44.59 52693.50 88888.00 2007-10-14 13:33:29.407 287 18219.08 44.56 52693.39 88888.00 2007-10-14 13:33:29.907 287 18219.00 44.59 52693.37 88888.00 2007-10-14 13:33:30.407 287 18219.06 44.66 52693.36 88888.00 2007-10-14 13:33:30.907 287 18219.17 44.72 52693.39 88888.00 2007-10-14 13:33:31.407 287 18219.19 44.60 52693.42 88888.00 2007-10-14 13:33:31.907 287 18219.09 44.58 52693.47 88888.00 2007-10-14 13:33:32.407 287 18219.12 44.61 52693.48 88888.00 2007-10-14 13:33:32.907 287 18219.03 44.60 52693.55 88888.00 2007-10-14 13:33:33.407 287 18218.96 44.56 52693.46 88888.00 2007-10-14 13:33:33.907 287 18218.85 44.53 52693.44 88888.00 2007-10-14 13:33:34.407 287 18219.03 44.57 52693.50 88888.00 2007-10-14 13:33:34.907 287 18219.11 44.63 52693.51 88888.00 2007-10-14 13:33:35.407 287 18219.00 44.62 52693.49 88888.00 2007-10-14 13:33:35.907 287 18219.10 44.63 52693.42 88888.00 2007-10-14 13:33:36.407 287 18219.11 44.71 52693.39 88888.00 2007-10-14 13:33:36.907 287 18218.91 44.76 52693.54 88888.00 2007-10-14 13:33:37.407 287 18218.90 44.70 52693.57 88888.00 2007-10-14 13:33:37.907 287 18218.75 44.77 52693.46 88888.00 2007-10-14 13:33:38.407 287 18218.81 44.78 52693.50 88888.00 2007-10-14 13:33:38.907 287 18218.67 44.81 52693.48 88888.00 2007-10-14 13:33:39.407 287 18218.76 44.82 52693.35 88888.00 2007-10-14 13:33:39.907 287 18218.90 44.86 52693.48 88888.00 2007-10-14 13:33:40.407 287 18218.77 44.78 52693.60 88888.00 2007-10-14 13:33:40.907 287 18218.67 44.79 52693.60 88888.00 2007-10-14 13:33:41.407 287 18218.81 44.76 52693.57 88888.00 2007-10-14 13:33:41.907 287 18219.02 44.77 52693.53 88888.00 2007-10-14 13:33:42.407 287 18219.09 44.87 52693.47 88888.00 2007-10-14 13:33:42.907 287 18219.01 44.95 52693.36 88888.00 2007-10-14 13:33:43.407 287 18219.12 44.88 52693.35 88888.00 2007-10-14 13:33:43.907 287 18218.98 44.88 52693.33 88888.00 2007-10-14 13:33:44.407 287 18218.85 44.92 52693.26 88888.00 2007-10-14 13:33:44.907 287 18218.85 44.87 52693.27 88888.00 2007-10-14 13:33:45.407 287 18218.99 44.86 52693.31 88888.00 2007-10-14 13:33:45.907 287 18219.01 44.95 52693.41 88888.00 2007-10-14 13:33:46.407 287 18218.96 44.99 52693.46 88888.00 2007-10-14 13:33:46.907 287 18218.94 44.91 52693.45 88888.00 2007-10-14 13:33:47.407 287 18218.69 44.94 52693.39 88888.00 2007-10-14 13:33:47.907 287 18218.51 44.99 52693.50 88888.00 2007-10-14 13:33:48.407 287 18218.55 44.95 52693.53 88888.00 2007-10-14 13:33:48.907 287 18218.58 44.97 52693.54 88888.00 2007-10-14 13:33:49.407 287 18218.57 45.02 52693.50 88888.00 2007-10-14 13:33:49.907 287 18218.52 44.95 52693.47 88888.00 2007-10-14 13:33:50.407 287 18218.64 44.88 52693.47 88888.00 2007-10-14 13:33:50.907 287 18218.57 44.92 52693.42 88888.00 2007-10-14 13:33:51.407 287 18218.48 44.95 52693.45 88888.00 2007-10-14 13:33:51.907 287 18218.52 45.00 52693.46 88888.00 2007-10-14 13:33:52.407 287 18218.60 45.04 52693.42 88888.00 2007-10-14 13:33:52.907 287 18218.64 45.01 52693.47 88888.00 2007-10-14 13:33:53.407 287 18218.51 45.03 52693.42 88888.00 2007-10-14 13:33:53.907 287 18218.62 45.08 52693.37 88888.00 2007-10-14 13:33:54.407 287 18218.63 45.13 52693.46 88888.00 2007-10-14 13:33:54.907 287 18218.47 45.23 52693.38 88888.00 2007-10-14 13:33:55.407 287 18218.48 45.23 52693.34 88888.00 2007-10-14 13:33:55.907 287 18218.69 45.18 52693.41 88888.00 2007-10-14 13:33:56.407 287 18218.75 45.24 52693.38 88888.00 2007-10-14 13:33:56.907 287 18218.73 45.18 52693.42 88888.00 2007-10-14 13:33:57.407 287 18218.63 45.22 52693.44 88888.00 2007-10-14 13:33:57.907 287 18218.77 45.25 52693.44 88888.00 2007-10-14 13:33:58.407 287 18218.90 45.28 52693.55 88888.00 2007-10-14 13:33:58.907 287 18218.79 45.33 52693.66 88888.00 2007-10-14 13:33:59.407 287 18218.58 45.33 52693.61 88888.00 2007-10-14 13:33:59.907 287 18218.60 45.38 52693.45 88888.00 2007-10-14 13:34:00.407 287 18218.85 45.30 52693.48 88888.00 2007-10-14 13:34:00.907 287 18219.00 45.25 52693.47 88888.00 2007-10-14 13:34:01.407 287 18219.00 45.29 52693.37 88888.00 2007-10-14 13:34:01.907 287 18218.87 45.33 52693.39 88888.00 2007-10-14 13:34:02.407 287 18218.91 45.32 52693.39 88888.00 2007-10-14 13:34:02.907 287 18218.98 45.32 52693.31 88888.00 2007-10-14 13:34:03.407 287 18218.89 45.30 52693.33 88888.00 2007-10-14 13:34:03.907 287 18219.03 45.24 52693.35 88888.00 2007-10-14 13:34:04.407 287 18218.99 45.24 52693.37 88888.00 2007-10-14 13:34:04.907 287 18218.97 45.19 52693.39 88888.00 2007-10-14 13:34:05.407 287 18218.95 45.20 52693.43 88888.00 2007-10-14 13:34:05.907 287 18218.85 45.14 52693.42 88888.00 2007-10-14 13:34:06.407 287 18218.77 45.10 52693.47 88888.00 2007-10-14 13:34:06.907 287 18218.78 45.07 52693.48 88888.00 2007-10-14 13:34:07.407 287 18218.85 45.15 52693.41 88888.00 2007-10-14 13:34:07.907 287 18218.94 45.15 52693.38 88888.00 2007-10-14 13:34:08.407 287 18218.96 45.20 52693.48 88888.00 2007-10-14 13:34:08.907 287 18218.96 45.19 52693.45 88888.00 2007-10-14 13:34:09.407 287 18218.98 45.18 52693.28 88888.00 2007-10-14 13:34:09.907 287 18218.94 45.13 52693.35 88888.00 2007-10-14 13:34:10.407 287 18219.05 45.09 52693.42 88888.00 2007-10-14 13:34:10.907 287 18219.01 45.09 52693.55 88888.00 2007-10-14 13:34:11.407 287 18218.84 45.13 52693.65 88888.00 2007-10-14 13:34:11.907 287 18218.73 45.07 52693.59 88888.00 2007-10-14 13:34:12.407 287 18218.67 45.04 52693.49 88888.00 2007-10-14 13:34:12.907 287 18218.65 45.02 52693.43 88888.00 2007-10-14 13:34:13.407 287 18218.66 45.03 52693.45 88888.00 2007-10-14 13:34:13.907 287 18218.75 45.11 52693.33 88888.00 2007-10-14 13:34:14.407 287 18218.86 45.20 52693.20 88888.00 2007-10-14 13:34:14.907 287 18218.80 45.21 52693.24 88888.00 2007-10-14 13:34:15.407 287 18218.80 45.14 52693.27 88888.00 2007-10-14 13:34:15.907 287 18218.75 45.18 52693.43 88888.00 2007-10-14 13:34:16.407 287 18218.80 45.19 52693.33 88888.00 2007-10-14 13:34:16.907 287 18218.74 45.15 52693.38 88888.00 2007-10-14 13:34:17.407 287 18218.71 45.06 52693.41 88888.00 2007-10-14 13:34:17.907 287 18218.84 45.08 52693.44 88888.00 2007-10-14 13:34:18.407 287 18218.73 45.24 52693.28 88888.00 2007-10-14 13:34:18.907 287 18218.75 45.22 52693.41 88888.00 2007-10-14 13:34:19.407 287 18218.79 45.18 52693.38 88888.00 2007-10-14 13:34:19.907 287 18218.80 45.12 52693.31 88888.00 2007-10-14 13:34:20.407 287 18218.84 45.10 52693.44 88888.00 2007-10-14 13:34:20.907 287 18218.81 45.04 52693.56 88888.00 2007-10-14 13:34:21.407 287 18218.74 45.03 52693.53 88888.00 2007-10-14 13:34:21.907 287 18218.80 44.88 52693.50 88888.00 2007-10-14 13:34:22.407 287 18218.92 44.97 52693.51 88888.00 2007-10-14 13:34:22.907 287 18219.01 45.07 52693.50 88888.00 2007-10-14 13:34:23.407 287 18218.92 45.08 52693.57 88888.00 2007-10-14 13:34:23.907 287 18218.89 45.06 52693.56 88888.00 2007-10-14 13:34:24.407 287 18218.89 45.13 52693.49 88888.00 2007-10-14 13:34:24.907 287 18218.88 45.24 52693.44 88888.00 2007-10-14 13:34:25.407 287 18218.84 45.26 52693.42 88888.00 2007-10-14 13:34:25.907 287 18218.92 45.24 52693.39 88888.00 2007-10-14 13:34:26.407 287 18219.00 45.25 52693.37 88888.00 2007-10-14 13:34:26.907 287 18218.98 45.26 52693.34 88888.00 2007-10-14 13:34:27.407 287 18218.98 45.28 52693.31 88888.00 2007-10-14 13:34:27.907 287 18219.05 45.35 52693.42 88888.00 2007-10-14 13:34:28.407 287 18219.08 45.40 52693.39 88888.00 2007-10-14 13:34:28.907 287 18218.91 45.41 52693.33 88888.00 2007-10-14 13:34:29.407 287 18218.80 45.36 52693.27 88888.00 2007-10-14 13:34:29.907 287 18218.87 45.25 52693.25 88888.00 2007-10-14 13:34:30.407 287 18218.90 45.31 52693.39 88888.00 2007-10-14 13:34:30.907 287 18218.92 45.37 52693.44 88888.00 2007-10-14 13:34:31.407 287 18218.91 45.40 52693.42 88888.00 2007-10-14 13:34:31.907 287 18218.95 45.43 52693.38 88888.00 2007-10-14 13:34:32.407 287 18219.02 45.41 52693.37 88888.00 2007-10-14 13:34:32.907 287 18219.05 45.42 52693.50 88888.00 2007-10-14 13:34:33.407 287 18219.05 45.45 52693.65 88888.00 2007-10-14 13:34:33.907 287 18219.05 45.42 52693.57 88888.00 2007-10-14 13:34:34.407 287 18219.06 45.47 52693.49 88888.00 2007-10-14 13:34:34.907 287 18218.99 45.49 52693.42 88888.00 2007-10-14 13:34:35.407 287 18218.96 45.51 52693.42 88888.00 2007-10-14 13:34:35.907 287 18218.91 45.52 52693.42 88888.00 2007-10-14 13:34:36.407 287 18218.92 45.54 52693.45 88888.00 2007-10-14 13:34:36.907 287 18218.89 45.56 52693.50 88888.00 2007-10-14 13:34:37.407 287 18218.77 45.60 52693.49 88888.00 2007-10-14 13:34:37.907 287 18218.68 45.61 52693.41 88888.00 2007-10-14 13:34:38.407 287 18218.80 45.54 52693.38 88888.00 2007-10-14 13:34:38.907 287 18218.74 45.52 52693.39 88888.00 2007-10-14 13:34:39.407 287 18218.78 45.51 52693.37 88888.00 2007-10-14 13:34:39.907 287 18218.79 45.60 52693.30 88888.00 2007-10-14 13:34:40.407 287 18218.85 45.58 52693.28 88888.00 2007-10-14 13:34:40.907 287 18218.87 45.57 52693.31 88888.00 2007-10-14 13:34:41.407 287 18218.97 45.59 52693.30 88888.00 2007-10-14 13:34:41.907 287 18218.85 45.56 52693.28 88888.00 2007-10-14 13:34:42.407 287 18218.78 45.65 52693.37 88888.00 2007-10-14 13:34:42.907 287 18218.76 45.65 52693.37 88888.00 2007-10-14 13:34:43.407 287 18218.83 45.60 52693.35 88888.00 2007-10-14 13:34:43.907 287 18218.97 45.58 52693.38 88888.00 2007-10-14 13:34:44.407 287 18219.06 45.57 52693.42 88888.00 2007-10-14 13:34:44.907 287 18218.96 45.60 52693.38 88888.00 2007-10-14 13:34:45.407 287 18219.00 45.71 52693.44 88888.00 2007-10-14 13:34:45.907 287 18218.99 45.72 52693.33 88888.00 2007-10-14 13:34:46.407 287 18218.87 45.69 52693.42 88888.00 2007-10-14 13:34:46.907 287 18218.85 45.66 52693.47 88888.00 2007-10-14 13:34:47.407 287 18218.87 45.67 52693.53 88888.00 2007-10-14 13:34:47.907 287 18218.86 45.69 52693.58 88888.00 2007-10-14 13:34:48.407 287 18218.83 45.64 52693.68 88888.00 2007-10-14 13:34:48.907 287 18218.71 45.56 52693.76 88888.00 2007-10-14 13:34:49.407 287 18218.75 45.60 52693.74 88888.00 2007-10-14 13:34:49.907 287 18218.86 45.59 52693.65 88888.00 2007-10-14 13:34:50.407 287 18218.86 45.53 52693.62 88888.00 2007-10-14 13:34:50.907 287 18218.96 45.51 52693.57 88888.00 2007-10-14 13:34:51.407 287 18218.80 45.59 52693.56 88888.00 2007-10-14 13:34:51.907 287 18218.37 45.55 52693.51 88888.00 2007-10-14 13:34:52.407 287 18218.19 45.54 52693.56 88888.00 2007-10-14 13:34:52.907 287 18218.48 45.45 52693.56 88888.00 2007-10-14 13:34:53.407 287 18218.68 45.40 52693.51 88888.00 2007-10-14 13:34:53.907 287 18218.73 45.39 52693.57 88888.00 2007-10-14 13:34:54.407 287 18218.95 45.40 52693.68 88888.00 2007-10-14 13:34:54.907 287 18219.00 45.33 52693.79 88888.00 2007-10-14 13:34:55.407 287 18218.91 45.43 52693.77 88888.00 2007-10-14 13:34:55.907 287 18218.88 45.62 52693.56 88888.00 2007-10-14 13:34:56.407 287 18218.89 45.55 52693.31 88888.00 2007-10-14 13:34:56.907 287 18218.96 45.51 52693.42 88888.00 2007-10-14 13:34:57.407 287 18218.99 45.51 52693.46 88888.00 2007-10-14 13:34:57.907 287 18219.03 45.41 52693.43 88888.00 2007-10-14 13:34:58.407 287 18218.90 45.51 52693.34 88888.00 2007-10-14 13:34:58.907 287 18218.77 45.41 52693.27 88888.00 2007-10-14 13:34:59.407 287 18218.77 45.40 52693.27 88888.00 2007-10-14 13:34:59.907 287 18218.64 45.43 52693.30 88888.00 2007-10-14 13:35:00.407 287 18218.71 45.36 52693.25 88888.00 2007-10-14 13:35:00.907 287 18218.91 45.25 52693.20 88888.00 2007-10-14 13:35:01.407 287 18218.88 45.22 52693.31 88888.00 2007-10-14 13:35:01.907 287 18218.84 45.23 52693.34 88888.00 2007-10-14 13:35:02.407 287 18218.75 45.23 52693.32 88888.00 2007-10-14 13:35:02.907 287 18218.86 45.24 52693.28 88888.00 2007-10-14 13:35:03.407 287 18218.89 45.32 52693.34 88888.00 2007-10-14 13:35:03.907 287 18218.94 45.37 52693.38 88888.00 2007-10-14 13:35:04.407 287 18218.95 45.42 52693.32 88888.00 2007-10-14 13:35:04.907 287 18218.87 45.26 52693.43 88888.00 2007-10-14 13:35:05.407 287 18218.86 45.27 52693.36 88888.00 2007-10-14 13:35:05.907 287 18218.87 45.33 52693.30 88888.00 2007-10-14 13:35:06.407 287 18218.83 45.21 52693.43 88888.00 2007-10-14 13:35:06.907 287 18218.70 45.19 52693.47 88888.00 2007-10-14 13:35:07.407 287 18218.68 45.24 52693.46 88888.00 2007-10-14 13:35:07.907 287 18218.73 45.23 52693.42 88888.00 2007-10-14 13:35:08.407 287 18218.73 45.18 52693.44 88888.00 2007-10-14 13:35:08.907 287 18218.73 45.11 52693.51 88888.00 2007-10-14 13:35:09.407 287 18218.76 45.01 52693.54 88888.00 2007-10-14 13:35:09.907 287 18218.78 45.06 52693.50 88888.00 2007-10-14 13:35:10.407 287 18218.94 45.09 52693.65 88888.00 2007-10-14 13:35:10.907 287 18218.86 45.07 52693.70 88888.00 2007-10-14 13:35:11.407 287 18218.77 45.06 52693.77 88888.00 2007-10-14 13:35:11.907 287 18218.63 45.06 52693.78 88888.00 2007-10-14 13:35:12.407 287 18218.67 45.07 52693.67 88888.00 2007-10-14 13:35:12.907 287 18218.66 45.06 52693.66 88888.00 2007-10-14 13:35:13.407 287 18218.51 44.99 52693.72 88888.00 2007-10-14 13:35:13.907 287 18218.46 44.95 52693.83 88888.00 2007-10-14 13:35:14.407 287 18218.55 45.03 52693.80 88888.00 2007-10-14 13:35:14.907 287 18218.49 44.98 52693.77 88888.00 2007-10-14 13:35:15.407 287 18218.42 45.00 52693.82 88888.00 2007-10-14 13:35:15.907 287 18218.35 45.02 52693.66 88888.00 2007-10-14 13:35:16.407 287 18218.37 45.04 52693.56 88888.00 2007-10-14 13:35:16.907 287 18218.42 45.10 52693.55 88888.00 2007-10-14 13:35:17.407 287 18218.33 45.18 52693.51 88888.00 2007-10-14 13:35:17.907 287 18218.20 45.26 52693.60 88888.00 2007-10-14 13:35:18.407 287 18218.22 45.20 52693.64 88888.00 2007-10-14 13:35:18.907 287 18218.11 45.10 52693.64 88888.00 2007-10-14 13:35:19.407 287 18218.01 45.19 52693.61 88888.00 2007-10-14 13:35:19.907 287 18218.05 45.18 52693.73 88888.00 2007-10-14 13:35:20.407 287 18218.13 45.13 52693.69 88888.00 2007-10-14 13:35:20.907 287 18218.11 45.20 52693.59 88888.00 2007-10-14 13:35:21.407 287 18218.11 45.19 52693.69 88888.00 2007-10-14 13:35:21.907 287 18218.10 45.19 52693.67 88888.00 2007-10-14 13:35:22.407 287 18218.11 45.34 52693.66 88888.00 2007-10-14 13:35:22.907 287 18218.08 45.39 52693.73 88888.00 2007-10-14 13:35:23.407 287 18218.05 45.26 52693.72 88888.00 2007-10-14 13:35:23.907 287 18218.07 45.20 52693.74 88888.00 2007-10-14 13:35:24.407 287 18218.04 45.24 52693.89 88888.00 2007-10-14 13:35:24.907 287 18218.04 45.24 52693.93 88888.00 2007-10-14 13:35:25.407 287 18218.22 45.28 52693.88 88888.00 2007-10-14 13:35:25.907 287 18218.18 45.34 52693.78 88888.00 2007-10-14 13:35:26.407 287 18218.32 45.42 52693.77 88888.00 2007-10-14 13:35:26.907 287 18218.23 45.48 52693.82 88888.00 2007-10-14 13:35:27.407 287 18218.15 45.41 52693.83 88888.00 2007-10-14 13:35:27.907 287 18218.13 45.43 52693.91 88888.00 2007-10-14 13:35:28.407 287 18218.03 45.59 52693.82 88888.00 2007-10-14 13:35:28.907 287 18218.02 45.57 52693.54 88888.00 2007-10-14 13:35:29.407 287 18218.05 45.56 52693.66 88888.00 2007-10-14 13:35:29.907 287 18218.10 45.48 52693.76 88888.00 2007-10-14 13:35:30.407 287 18218.21 45.42 52693.59 88888.00 2007-10-14 13:35:30.907 287 18218.13 45.48 52693.62 88888.00 2007-10-14 13:35:31.407 287 18217.89 45.47 52693.57 88888.00 2007-10-14 13:35:31.907 287 18218.03 45.45 52693.49 88888.00 2007-10-14 13:35:32.407 287 18218.19 45.42 52693.45 88888.00 2007-10-14 13:35:32.907 287 18218.25 45.39 52693.49 88888.00 2007-10-14 13:35:33.407 287 18218.30 45.43 52693.55 88888.00 2007-10-14 13:35:33.907 287 18218.30 45.32 52693.51 88888.00 2007-10-14 13:35:34.407 287 18218.25 45.32 52693.48 88888.00 2007-10-14 13:35:34.907 287 18218.26 45.40 52693.47 88888.00 2007-10-14 13:35:35.407 287 18218.24 45.46 52693.43 88888.00 2007-10-14 13:35:35.907 287 18218.19 45.47 52693.37 88888.00 2007-10-14 13:35:36.407 287 18218.20 45.49 52693.31 88888.00 2007-10-14 13:35:36.907 287 18218.19 45.55 52693.39 88888.00 2007-10-14 13:35:37.407 287 18218.18 45.44 52693.35 88888.00 2007-10-14 13:35:37.907 287 18218.23 45.43 52693.35 88888.00 2007-10-14 13:35:38.407 287 18218.23 45.46 52693.42 88888.00 2007-10-14 13:35:38.907 287 18218.27 45.39 52693.47 88888.00 2007-10-14 13:35:39.407 287 18218.25 45.40 52693.48 88888.00 2007-10-14 13:35:39.907 287 18218.29 45.47 52693.33 88888.00 2007-10-14 13:35:40.407 287 18218.34 45.51 52693.28 88888.00 2007-10-14 13:35:40.907 287 18218.26 45.39 52693.30 88888.00 2007-10-14 13:35:41.407 287 18218.22 45.22 52693.26 88888.00 2007-10-14 13:35:41.907 287 18218.33 45.18 52693.47 88888.00 2007-10-14 13:35:42.407 287 18218.41 45.27 52693.64 88888.00 2007-10-14 13:35:42.907 287 18218.34 45.34 52693.59 88888.00 2007-10-14 13:35:43.407 287 18218.25 45.26 52693.57 88888.00 2007-10-14 13:35:43.907 287 18218.32 45.27 52693.60 88888.00 2007-10-14 13:35:44.407 287 18218.29 45.39 52693.57 88888.00 2007-10-14 13:35:44.907 287 18218.22 45.30 52693.59 88888.00 2007-10-14 13:35:45.407 287 18218.22 45.23 52693.58 88888.00 2007-10-14 13:35:45.907 287 18218.15 45.25 52693.60 88888.00 2007-10-14 13:35:46.407 287 18218.10 45.24 52693.62 88888.00 2007-10-14 13:35:46.907 287 18218.14 45.26 52693.48 88888.00 2007-10-14 13:35:47.407 287 18218.14 45.24 52693.42 88888.00 2007-10-14 13:35:47.907 287 18218.11 45.24 52693.39 88888.00 2007-10-14 13:35:48.407 287 18217.97 45.22 52693.36 88888.00 2007-10-14 13:35:48.907 287 18217.87 45.20 52693.28 88888.00 2007-10-14 13:35:49.407 287 18217.92 45.21 52693.25 88888.00 2007-10-14 13:35:49.907 287 18218.07 45.12 52693.27 88888.00 2007-10-14 13:35:50.407 287 18218.16 45.20 52693.51 88888.00 2007-10-14 13:35:50.907 287 18218.12 45.26 52693.56 88888.00 2007-10-14 13:35:51.407 287 18218.11 45.12 52693.51 88888.00 2007-10-14 13:35:51.907 287 18218.13 45.03 52693.47 88888.00 2007-10-14 13:35:52.407 287 18218.10 45.06 52693.43 88888.00 2007-10-14 13:35:52.907 287 18218.07 45.06 52693.68 88888.00 2007-10-14 13:35:53.407 287 18218.01 45.05 52693.83 88888.00 2007-10-14 13:35:53.907 287 18218.10 45.08 52693.71 88888.00 2007-10-14 13:35:54.407 287 18218.21 45.08 52693.59 88888.00 2007-10-14 13:35:54.907 287 18218.20 45.11 52693.53 88888.00 2007-10-14 13:35:55.407 287 18218.13 45.13 52693.49 88888.00 2007-10-14 13:35:55.907 287 18218.10 45.09 52693.49 88888.00 2007-10-14 13:35:56.407 287 18218.09 45.11 52693.54 88888.00 2007-10-14 13:35:56.907 287 18218.10 45.12 52693.54 88888.00 2007-10-14 13:35:57.407 287 18218.08 44.99 52693.50 88888.00 2007-10-14 13:35:57.907 287 18218.11 44.89 52693.43 88888.00 2007-10-14 13:35:58.407 287 18218.03 44.88 52693.36 88888.00 2007-10-14 13:35:58.907 287 18218.20 44.90 52693.34 88888.00 2007-10-14 13:35:59.407 287 18218.13 44.91 52693.26 88888.00 2007-10-14 13:35:59.907 287 18218.10 44.94 52693.34 88888.00 2007-10-14 13:36:00.407 287 18218.05 44.99 52693.44 88888.00 2007-10-14 13:36:00.907 287 18218.09 45.02 52693.33 88888.00 2007-10-14 13:36:01.407 287 18217.94 45.01 52693.28 88888.00 2007-10-14 13:36:01.907 287 18217.91 45.04 52693.37 88888.00 2007-10-14 13:36:02.407 287 18218.00 45.15 52693.35 88888.00 2007-10-14 13:36:02.907 287 18218.02 45.11 52693.39 88888.00 2007-10-14 13:36:03.407 287 18218.04 45.06 52693.38 88888.00 2007-10-14 13:36:03.907 287 18218.12 45.12 52693.46 88888.00 2007-10-14 13:36:04.407 287 18218.04 45.10 52693.53 88888.00 2007-10-14 13:36:04.907 287 18217.99 45.12 52693.43 88888.00 2007-10-14 13:36:05.407 287 18218.09 45.08 52693.30 88888.00 2007-10-14 13:36:05.907 287 18218.14 45.11 52693.34 88888.00 2007-10-14 13:36:06.407 287 18218.14 45.10 52693.37 88888.00 2007-10-14 13:36:06.907 287 18218.07 45.16 52693.37 88888.00 2007-10-14 13:36:07.407 287 18218.14 45.15 52693.30 88888.00 2007-10-14 13:36:07.907 287 18218.22 45.12 52693.28 88888.00 2007-10-14 13:36:08.407 287 18218.18 45.05 52693.34 88888.00 2007-10-14 13:36:08.907 287 18218.05 45.01 52693.41 88888.00 2007-10-14 13:36:09.407 287 18217.95 45.03 52693.39 88888.00 2007-10-14 13:36:09.907 287 18218.15 45.10 52693.38 88888.00 2007-10-14 13:36:10.407 287 18218.29 45.20 52693.42 88888.00 2007-10-14 13:36:10.907 287 18218.31 45.28 52693.48 88888.00 2007-10-14 13:36:11.407 287 18218.34 45.24 52693.45 88888.00 2007-10-14 13:36:11.907 287 18218.37 45.08 52693.49 88888.00 2007-10-14 13:36:12.407 287 18218.30 45.03 52693.47 88888.00 2007-10-14 13:36:12.907 287 18218.16 45.15 52693.45 88888.00 2007-10-14 13:36:13.407 287 18218.24 45.16 52693.44 88888.00 2007-10-14 13:36:13.907 287 18218.23 45.15 52693.41 88888.00 2007-10-14 13:36:14.407 287 18218.16 45.14 52693.35 88888.00 2007-10-14 13:36:14.907 287 18218.04 45.13 52693.24 88888.00 2007-10-14 13:36:15.407 287 18218.10 45.16 52693.22 88888.00 2007-10-14 13:36:15.907 287 18218.16 45.13 52693.27 88888.00 2007-10-14 13:36:16.407 287 18218.33 45.11 52693.23 88888.00 2007-10-14 13:36:16.907 287 18218.21 45.13 52693.25 88888.00 2007-10-14 13:36:17.407 287 18218.08 45.13 52693.35 88888.00 2007-10-14 13:36:17.907 287 18218.07 45.15 52693.38 88888.00 2007-10-14 13:36:18.407 287 18218.07 45.13 52693.30 88888.00 2007-10-14 13:36:18.907 287 18218.13 45.22 52693.28 88888.00 2007-10-14 13:36:19.407 287 18218.03 45.24 52693.19 88888.00 2007-10-14 13:36:19.907 287 18217.95 45.27 52693.08 88888.00 2007-10-14 13:36:20.407 287 18218.00 45.24 52693.21 88888.00 2007-10-14 13:36:20.907 287 18218.02 45.18 52693.32 88888.00 2007-10-14 13:36:21.407 287 18218.05 45.15 52693.38 88888.00 2007-10-14 13:36:21.907 287 18218.02 45.14 52693.36 88888.00 2007-10-14 13:36:22.407 287 18217.99 45.08 52693.33 88888.00 2007-10-14 13:36:22.907 287 18217.95 45.07 52693.31 88888.00 2007-10-14 13:36:23.407 287 18217.93 45.06 52693.33 88888.00 2007-10-14 13:36:23.907 287 18217.99 45.06 52693.26 88888.00 2007-10-14 13:36:24.407 287 18218.08 44.98 52693.28 88888.00 2007-10-14 13:36:24.907 287 18218.07 44.98 52693.22 88888.00 2007-10-14 13:36:25.407 287 18218.03 45.09 52693.15 88888.00 2007-10-14 13:36:25.907 287 18217.99 45.10 52693.18 88888.00 2007-10-14 13:36:26.407 287 18217.91 45.18 52693.14 88888.00 2007-10-14 13:36:26.907 287 18217.99 45.13 52693.13 88888.00 2007-10-14 13:36:27.407 287 18218.01 45.07 52693.21 88888.00 2007-10-14 13:36:27.907 287 18218.00 45.08 52693.35 88888.00 2007-10-14 13:36:28.407 287 18217.92 45.07 52693.36 88888.00 2007-10-14 13:36:28.907 287 18217.99 45.03 52693.35 88888.00 2007-10-14 13:36:29.407 287 18217.99 45.06 52693.37 88888.00 2007-10-14 13:36:29.907 287 18217.99 45.18 52693.33 88888.00 2007-10-14 13:36:30.407 287 18218.10 45.18 52693.32 88888.00 2007-10-14 13:36:30.907 287 18218.11 45.08 52693.28 88888.00 2007-10-14 13:36:31.407 287 18218.07 45.08 52693.26 88888.00 2007-10-14 13:36:31.907 287 18218.03 45.10 52693.25 88888.00 2007-10-14 13:36:32.407 287 18217.98 45.18 52693.23 88888.00 2007-10-14 13:36:32.907 287 18217.93 45.21 52693.30 88888.00 2007-10-14 13:36:33.407 287 18218.04 45.26 52693.31 88888.00 2007-10-14 13:36:33.907 287 18218.04 45.28 52693.37 88888.00 2007-10-14 13:36:34.407 287 18218.05 45.33 52693.31 88888.00 2007-10-14 13:36:34.907 287 18218.10 45.34 52693.22 88888.00 2007-10-14 13:36:35.407 287 18218.23 45.35 52693.22 88888.00 2007-10-14 13:36:35.907 287 18218.27 45.37 52693.33 88888.00 2007-10-14 13:36:36.407 287 18218.11 45.36 52693.49 88888.00 2007-10-14 13:36:36.907 287 18217.98 45.44 52693.45 88888.00 2007-10-14 13:36:37.407 287 18218.01 45.49 52693.47 88888.00 2007-10-14 13:36:37.907 287 18218.03 45.44 52693.39 88888.00 2007-10-14 13:36:38.407 287 18218.03 45.40 52693.44 88888.00 2007-10-14 13:36:38.907 287 18218.03 45.44 52693.49 88888.00 2007-10-14 13:36:39.407 287 18218.00 45.46 52693.53 88888.00 2007-10-14 13:36:39.907 287 18217.95 45.42 52693.44 88888.00 2007-10-14 13:36:40.407 287 18218.04 45.44 52693.38 88888.00 2007-10-14 13:36:40.907 287 18218.11 45.42 52693.35 88888.00 2007-10-14 13:36:41.407 287 18218.05 45.43 52693.35 88888.00 2007-10-14 13:36:41.907 287 18218.05 45.43 52693.35 88888.00 2007-10-14 13:36:42.407 287 18218.05 45.48 52693.28 88888.00 2007-10-14 13:36:42.907 287 18217.98 45.49 52693.20 88888.00 2007-10-14 13:36:43.407 287 18218.04 45.39 52693.30 88888.00 2007-10-14 13:36:43.907 287 18218.13 45.38 52693.47 88888.00 2007-10-14 13:36:44.407 287 18218.11 45.46 52693.47 88888.00 2007-10-14 13:36:44.907 287 18218.09 45.51 52693.46 88888.00 2007-10-14 13:36:45.407 287 18218.03 45.52 52693.51 88888.00 2007-10-14 13:36:45.907 287 18218.02 45.53 52693.45 88888.00 2007-10-14 13:36:46.407 287 18218.02 45.47 52693.42 88888.00 2007-10-14 13:36:46.907 287 18218.09 45.42 52693.46 88888.00 2007-10-14 13:36:47.407 287 18218.15 45.43 52693.51 88888.00 2007-10-14 13:36:47.907 287 18218.23 45.44 52693.49 88888.00 2007-10-14 13:36:48.407 287 18218.29 45.42 52693.47 88888.00 2007-10-14 13:36:48.907 287 18218.26 45.39 52693.49 88888.00 2007-10-14 13:36:49.407 287 18218.32 45.38 52693.55 88888.00 2007-10-14 13:36:49.907 287 18218.15 45.48 52693.45 88888.00 2007-10-14 13:36:50.407 287 18218.22 45.38 52693.53 88888.00 2007-10-14 13:36:50.907 287 18218.11 45.32 52693.54 88888.00 2007-10-14 13:36:51.407 287 18218.04 45.38 52693.59 88888.00 2007-10-14 13:36:51.907 287 18218.15 45.41 52693.58 88888.00 2007-10-14 13:36:52.407 287 18218.16 45.35 52693.55 88888.00 2007-10-14 13:36:52.907 287 18218.09 45.33 52693.57 88888.00 2007-10-14 13:36:53.407 287 18218.13 45.36 52693.51 88888.00 2007-10-14 13:36:53.907 287 18218.25 45.38 52693.39 88888.00 2007-10-14 13:36:54.407 287 18218.29 45.35 52693.39 88888.00 2007-10-14 13:36:54.907 287 18218.23 45.32 52693.46 88888.00 2007-10-14 13:36:55.407 287 18218.15 45.32 52693.50 88888.00 2007-10-14 13:36:55.907 287 18218.20 45.32 52693.55 88888.00 2007-10-14 13:36:56.407 287 18218.22 45.26 52693.60 88888.00 2007-10-14 13:36:56.907 287 18218.32 45.19 52693.59 88888.00 2007-10-14 13:36:57.407 287 18218.40 45.24 52693.57 88888.00 2007-10-14 13:36:57.907 287 18218.21 45.32 52693.62 88888.00 2007-10-14 13:36:58.407 287 18218.16 45.33 52693.61 88888.00 2007-10-14 13:36:58.907 287 18218.05 45.35 52693.77 88888.00 2007-10-14 13:36:59.407 287 18218.05 45.35 52693.77 88888.00 2007-10-14 13:36:59.907 287 18218.12 45.33 52693.74 88888.00 2007-10-14 13:37:00.407 287 18218.00 45.27 52693.78 88888.00 2007-10-14 13:37:00.907 287 18217.98 45.37 52693.78 88888.00 2007-10-14 13:37:01.407 287 18217.98 45.29 52693.72 88888.00 2007-10-14 13:37:01.907 287 18217.99 45.25 52693.62 88888.00 2007-10-14 13:37:02.407 287 18217.91 45.29 52693.64 88888.00 2007-10-14 13:37:02.907 287 18218.04 45.37 52693.71 88888.00 2007-10-14 13:37:03.407 287 18218.11 45.40 52693.69 88888.00 2007-10-14 13:37:03.907 287 18218.04 45.39 52693.66 88888.00 2007-10-14 13:37:04.407 287 18218.05 45.42 52693.70 88888.00 2007-10-14 13:37:04.907 287 18218.01 45.53 52693.78 88888.00 2007-10-14 13:37:05.407 287 18218.09 45.53 52693.88 88888.00 2007-10-14 13:37:05.907 287 18218.02 45.45 52693.71 88888.00 2007-10-14 13:37:06.407 287 18218.11 45.43 52693.66 88888.00 2007-10-14 13:37:06.907 287 18218.09 45.42 52693.71 88888.00 2007-10-14 13:37:07.407 287 18217.98 45.48 52693.78 88888.00 2007-10-14 13:37:07.907 287 18218.11 45.47 52693.81 88888.00 2007-10-14 13:37:08.407 287 18218.10 45.42 52693.90 88888.00 2007-10-14 13:37:08.907 287 18218.04 45.43 52693.82 88888.00 2007-10-14 13:37:09.407 287 18218.02 45.52 52693.83 88888.00 2007-10-14 13:37:09.907 287 18217.77 45.49 52693.84 88888.00 2007-10-14 13:37:10.407 287 18217.80 45.38 52693.77 88888.00 2007-10-14 13:37:10.907 287 18217.78 45.39 52693.86 88888.00 2007-10-14 13:37:11.407 287 18217.93 45.48 52694.05 88888.00 2007-10-14 13:37:11.907 287 18217.94 45.56 52694.01 88888.00 2007-10-14 13:37:12.407 287 18217.86 45.55 52694.00 88888.00 2007-10-14 13:37:12.907 287 18217.86 45.47 52693.99 88888.00 2007-10-14 13:37:13.407 287 18217.83 45.46 52693.85 88888.00 2007-10-14 13:37:13.907 287 18217.83 45.58 52693.77 88888.00 2007-10-14 13:37:14.407 287 18217.83 45.61 52693.68 88888.00 2007-10-14 13:37:14.907 287 18217.80 45.54 52693.56 88888.00 2007-10-14 13:37:15.407 287 18217.72 45.59 52693.51 88888.00 2007-10-14 13:37:15.907 287 18217.70 45.57 52693.67 88888.00 2007-10-14 13:37:16.407 287 18217.81 45.49 52693.59 88888.00 2007-10-14 13:37:16.907 287 18217.84 45.52 52693.57 88888.00 2007-10-14 13:37:17.407 287 18217.80 45.63 52693.67 88888.00 2007-10-14 13:37:17.907 287 18217.73 45.69 52693.53 88888.00 2007-10-14 13:37:18.407 287 18217.77 45.65 52693.34 88888.00 2007-10-14 13:37:18.907 287 18217.80 45.66 52693.39 88888.00 2007-10-14 13:37:19.407 287 18217.81 45.76 52693.36 88888.00 2007-10-14 13:37:19.907 287 18217.64 45.80 52693.46 88888.00 2007-10-14 13:37:20.407 287 18217.67 45.77 52693.49 88888.00 2007-10-14 13:37:20.907 287 18217.81 45.72 52693.56 88888.00 2007-10-14 13:37:21.407 287 18217.81 45.70 52693.67 88888.00 2007-10-14 13:37:21.907 287 18217.60 45.65 52693.65 88888.00 2007-10-14 13:37:22.407 287 18217.70 45.61 52693.66 88888.00 2007-10-14 13:37:22.907 287 18217.84 45.63 52693.64 88888.00 2007-10-14 13:37:23.407 287 18217.95 45.72 52693.60 88888.00 2007-10-14 13:37:23.907 287 18218.15 45.69 52693.62 88888.00 2007-10-14 13:37:24.407 287 18218.07 45.64 52693.72 88888.00 2007-10-14 13:37:24.907 287 18217.92 45.67 52693.74 88888.00 2007-10-14 13:37:25.407 287 18217.82 45.74 52693.81 88888.00 2007-10-14 13:37:25.907 287 18217.98 45.73 52693.68 88888.00 2007-10-14 13:37:26.407 287 18217.95 45.72 52693.57 88888.00 2007-10-14 13:37:26.907 287 18217.79 45.71 52693.50 88888.00 2007-10-14 13:37:27.407 287 18217.75 45.65 52693.47 88888.00 2007-10-14 13:37:27.907 287 18217.75 45.60 52693.47 88888.00 2007-10-14 13:37:28.407 287 18217.64 45.62 52693.62 88888.00 2007-10-14 13:37:28.907 287 18217.72 45.62 52693.68 88888.00 2007-10-14 13:37:29.407 287 18217.84 45.52 52693.76 88888.00 2007-10-14 13:37:29.907 287 18217.90 45.56 52693.71 88888.00 2007-10-14 13:37:30.407 287 18217.83 45.63 52693.69 88888.00 2007-10-14 13:37:30.907 287 18217.82 45.59 52693.76 88888.00 2007-10-14 13:37:31.407 287 18217.93 45.66 52693.84 88888.00 2007-10-14 13:37:31.907 287 18217.93 45.68 52693.76 88888.00 2007-10-14 13:37:32.407 287 18217.92 45.66 52693.71 88888.00 2007-10-14 13:37:32.907 287 18217.88 45.63 52693.69 88888.00 2007-10-14 13:37:33.407 287 18217.98 45.65 52693.72 88888.00 2007-10-14 13:37:33.907 287 18218.12 45.65 52693.56 88888.00 2007-10-14 13:37:34.407 287 18217.99 45.60 52693.58 88888.00 2007-10-14 13:37:34.907 287 18217.89 45.57 52693.69 88888.00 2007-10-14 13:37:35.407 287 18217.88 45.54 52693.77 88888.00 2007-10-14 13:37:35.907 287 18218.05 45.49 52693.68 88888.00 2007-10-14 13:37:36.407 287 18218.03 45.54 52693.74 88888.00 2007-10-14 13:37:36.907 287 18217.93 45.55 52693.77 88888.00 2007-10-14 13:37:37.407 287 18217.95 45.53 52693.77 88888.00 2007-10-14 13:37:37.907 287 18218.01 45.47 52693.77 88888.00 2007-10-14 13:37:38.407 287 18218.00 45.48 52693.70 88888.00 2007-10-14 13:37:38.907 287 18218.05 45.51 52693.71 88888.00 2007-10-14 13:37:39.407 287 18218.01 45.51 52693.69 88888.00 2007-10-14 13:37:39.907 287 18217.95 45.41 52693.65 88888.00 2007-10-14 13:37:40.407 287 18217.97 45.40 52693.59 88888.00 2007-10-14 13:37:40.907 287 18217.91 45.38 52693.55 88888.00 2007-10-14 13:37:41.407 287 18217.97 45.40 52693.47 88888.00 2007-10-14 13:37:41.907 287 18218.01 45.39 52693.43 88888.00 2007-10-14 13:37:42.407 287 18218.09 45.32 52693.72 88888.00 2007-10-14 13:37:42.907 287 18218.23 45.42 52693.73 88888.00 2007-10-14 13:37:43.407 287 18218.09 45.45 52693.60 88888.00 2007-10-14 13:37:43.907 287 18218.09 45.44 52693.64 88888.00 2007-10-14 13:37:44.407 287 18218.08 45.42 52693.59 88888.00 2007-10-14 13:37:44.907 287 18218.12 45.49 52693.64 88888.00 2007-10-14 13:37:45.407 287 18218.05 45.48 52693.62 88888.00 2007-10-14 13:37:45.907 287 18218.02 45.40 52693.64 88888.00 2007-10-14 13:37:46.407 287 18218.07 45.32 52693.73 88888.00 2007-10-14 13:37:46.907 287 18218.09 45.37 52693.82 88888.00 2007-10-14 13:37:47.407 287 18217.94 45.47 52693.82 88888.00 2007-10-14 13:37:47.907 287 18218.04 45.48 52693.70 88888.00 2007-10-14 13:37:48.407 287 18218.14 45.43 52693.70 88888.00 2007-10-14 13:37:48.907 287 18218.09 45.43 52693.69 88888.00 2007-10-14 13:37:49.407 287 18218.09 45.51 52693.66 88888.00 2007-10-14 13:37:49.907 287 18218.08 45.57 52693.68 88888.00 2007-10-14 13:37:50.407 287 18218.02 45.55 52693.77 88888.00 2007-10-14 13:37:50.907 287 18218.08 45.47 52693.68 88888.00 2007-10-14 13:37:51.407 287 18218.13 45.53 52693.71 88888.00 2007-10-14 13:37:51.907 287 18218.16 45.56 52693.77 88888.00 2007-10-14 13:37:52.407 287 18218.12 45.66 52693.74 88888.00 2007-10-14 13:37:52.907 287 18218.18 45.70 52693.79 88888.00 2007-10-14 13:37:53.407 287 18218.14 45.66 52693.78 88888.00 2007-10-14 13:37:53.907 287 18218.15 45.58 52693.76 88888.00 2007-10-14 13:37:54.407 287 18218.21 45.51 52693.68 88888.00 2007-10-14 13:37:54.907 287 18218.15 45.55 52693.71 88888.00 2007-10-14 13:37:55.407 287 18218.15 45.61 52693.77 88888.00 2007-10-14 13:37:55.907 287 18218.05 45.56 52693.73 88888.00 2007-10-14 13:37:56.407 287 18217.78 45.61 52693.71 88888.00 2007-10-14 13:37:56.907 287 18217.98 45.65 52693.59 88888.00 2007-10-14 13:37:57.407 287 18218.09 45.62 52693.55 88888.00 2007-10-14 13:37:57.907 287 18218.08 45.66 52693.71 88888.00 2007-10-14 13:37:58.407 287 18218.21 45.71 52693.61 88888.00 2007-10-14 13:37:58.907 287 18218.16 45.73 52693.53 88888.00 2007-10-14 13:37:59.407 287 18218.15 45.79 52693.48 88888.00 2007-10-14 13:37:59.907 287 18218.21 45.66 52693.46 88888.00 2007-10-14 13:38:00.407 287 18218.18 45.52 52693.56 88888.00 2007-10-14 13:38:00.907 287 18218.09 45.52 52693.56 88888.00 2007-10-14 13:38:01.407 287 18218.25 45.58 52693.59 88888.00 2007-10-14 13:38:01.907 287 18218.23 45.64 52693.57 88888.00 2007-10-14 13:38:02.407 287 18218.24 45.63 52693.58 88888.00 2007-10-14 13:38:02.907 287 18218.25 45.67 52693.57 88888.00 2007-10-14 13:38:03.407 287 18218.12 45.70 52693.59 88888.00 2007-10-14 13:38:03.907 287 18218.05 45.63 52693.74 88888.00 2007-10-14 13:38:04.407 287 18218.08 45.58 52693.76 88888.00 2007-10-14 13:38:04.907 287 18218.07 45.55 52693.67 88888.00 2007-10-14 13:38:05.407 287 18218.10 45.59 52693.61 88888.00 2007-10-14 13:38:05.907 287 18218.23 45.55 52693.47 88888.00 2007-10-14 13:38:06.407 287 18218.16 45.52 52693.53 88888.00 2007-10-14 13:38:06.907 287 18218.11 45.46 52693.68 88888.00 2007-10-14 13:38:07.407 287 18218.08 45.40 52693.76 88888.00 2007-10-14 13:38:07.907 287 18218.20 45.43 52693.68 88888.00 2007-10-14 13:38:08.407 287 18218.21 45.41 52693.72 88888.00 2007-10-14 13:38:08.907 287 18218.25 45.40 52693.76 88888.00 2007-10-14 13:38:09.407 287 18218.09 45.38 52693.71 88888.00 2007-10-14 13:38:09.907 287 18217.98 45.42 52693.81 88888.00 2007-10-14 13:38:10.407 287 18218.03 45.48 52693.88 88888.00 2007-10-14 13:38:10.907 287 18218.20 45.48 52693.73 88888.00 2007-10-14 13:38:11.407 287 18218.29 45.47 52693.60 88888.00 2007-10-14 13:38:11.907 287 18218.33 45.51 52693.59 88888.00 2007-10-14 13:38:12.407 287 18218.29 45.52 52693.57 88888.00 2007-10-14 13:38:12.907 287 18218.20 45.54 52693.51 88888.00 2007-10-14 13:38:13.407 287 18218.07 45.57 52693.57 88888.00 2007-10-14 13:38:13.907 287 18218.08 45.58 52693.65 88888.00 2007-10-14 13:38:14.407 287 18218.11 45.49 52693.66 88888.00 2007-10-14 13:38:14.907 287 18218.19 45.52 52693.58 88888.00 2007-10-14 13:38:15.407 287 18218.18 45.63 52693.60 88888.00 2007-10-14 13:38:15.907 287 18218.13 45.63 52693.73 88888.00 2007-10-14 13:38:16.407 287 18218.19 45.53 52693.73 88888.00 2007-10-14 13:38:16.907 287 18218.27 45.47 52693.71 88888.00 2007-10-14 13:38:17.407 287 18218.23 45.43 52693.70 88888.00 2007-10-14 13:38:17.907 287 18218.21 45.52 52693.77 88888.00 2007-10-14 13:38:18.407 287 18218.26 45.51 52693.66 88888.00 2007-10-14 13:38:18.907 287 18218.40 45.48 52693.66 88888.00 2007-10-14 13:38:19.407 287 18218.43 45.43 52693.74 88888.00 2007-10-14 13:38:19.907 287 18218.33 45.54 52693.72 88888.00 2007-10-14 13:38:20.407 287 18218.32 45.54 52693.61 88888.00 2007-10-14 13:38:20.907 287 18218.34 45.54 52693.67 88888.00 2007-10-14 13:38:21.407 287 18218.32 45.51 52693.83 88888.00 2007-10-14 13:38:21.907 287 18218.26 45.46 52693.77 88888.00 2007-10-14 13:38:22.407 287 18218.24 45.51 52693.68 88888.00 2007-10-14 13:38:22.907 287 18218.20 45.54 52693.57 88888.00 2007-10-14 13:38:23.407 287 18218.40 45.54 52693.65 88888.00 2007-10-14 13:38:23.907 287 18218.25 45.52 52693.68 88888.00 2007-10-14 13:38:24.407 287 18218.16 45.60 52693.68 88888.00 2007-10-14 13:38:24.907 287 18218.32 45.67 52693.62 88888.00 2007-10-14 13:38:25.407 287 18218.41 45.69 52693.72 88888.00 2007-10-14 13:38:25.907 287 18218.32 45.68 52693.82 88888.00 2007-10-14 13:38:26.407 287 18218.30 45.58 52693.91 88888.00 2007-10-14 13:38:26.907 287 18218.32 45.49 52693.89 88888.00 2007-10-14 13:38:27.407 287 18218.24 45.51 52693.85 88888.00 2007-10-14 13:38:27.907 287 18218.23 45.58 52693.84 88888.00 2007-10-14 13:38:28.407 287 18218.24 45.52 52693.82 88888.00 2007-10-14 13:38:28.907 287 18218.27 45.48 52693.80 88888.00 2007-10-14 13:38:29.407 287 18218.34 45.48 52693.80 88888.00 2007-10-14 13:38:29.907 287 18218.27 45.51 52693.84 88888.00 2007-10-14 13:38:30.407 287 18218.23 45.46 52693.95 88888.00 2007-10-14 13:38:30.907 287 18218.20 45.42 52694.00 88888.00 2007-10-14 13:38:31.407 287 18218.18 45.41 52693.95 88888.00 2007-10-14 13:38:31.907 287 18218.12 45.45 52693.88 88888.00 2007-10-14 13:38:32.407 287 18218.18 45.48 52693.88 88888.00 2007-10-14 13:38:32.907 287 18218.16 45.44 52694.04 88888.00 2007-10-14 13:38:33.407 287 18218.16 45.44 52694.06 88888.00 2007-10-14 13:38:33.907 287 18218.02 45.42 52693.96 88888.00 2007-10-14 13:38:34.407 287 18217.93 45.42 52694.03 88888.00 2007-10-14 13:38:34.907 287 18217.92 45.47 52694.12 88888.00 2007-10-14 13:38:35.407 287 18217.89 45.51 52694.06 88888.00 2007-10-14 13:38:35.907 287 18217.99 45.43 52693.94 88888.00 2007-10-14 13:38:36.407 287 18217.95 45.41 52693.93 88888.00 2007-10-14 13:38:36.907 287 18217.91 45.45 52693.94 88888.00 2007-10-14 13:38:37.407 287 18217.94 45.48 52693.80 88888.00 2007-10-14 13:38:37.907 287 18218.03 45.55 52693.69 88888.00 2007-10-14 13:38:38.407 287 18217.98 45.53 52693.78 88888.00 2007-10-14 13:38:38.907 287 18218.01 45.52 52693.95 88888.00 2007-10-14 13:38:39.407 287 18218.10 45.47 52693.95 88888.00 2007-10-14 13:38:39.907 287 18218.05 45.51 52693.92 88888.00 2007-10-14 13:38:40.407 287 18218.05 45.46 52693.86 88888.00 2007-10-14 13:38:40.907 287 18217.94 45.46 52694.00 88888.00 2007-10-14 13:38:41.407 287 18217.98 45.40 52694.03 88888.00 2007-10-14 13:38:41.907 287 18217.94 45.35 52693.92 88888.00 2007-10-14 13:38:42.407 287 18217.98 45.38 52693.92 88888.00 2007-10-14 13:38:42.907 287 18218.01 45.45 52693.86 88888.00 2007-10-14 13:38:43.407 287 18218.16 45.42 52693.80 88888.00 2007-10-14 13:38:43.907 287 18218.15 45.38 52693.77 88888.00 2007-10-14 13:38:44.407 287 18218.11 45.35 52693.71 88888.00 2007-10-14 13:38:44.907 287 18218.16 45.39 52693.71 88888.00 2007-10-14 13:38:45.407 287 18218.11 45.45 52693.76 88888.00 2007-10-14 13:38:45.907 287 18218.04 45.45 52693.79 88888.00 2007-10-14 13:38:46.407 287 18218.02 45.39 52693.70 88888.00 2007-10-14 13:38:46.907 287 18218.11 45.41 52693.65 88888.00 2007-10-14 13:38:47.407 287 18218.19 45.45 52693.73 88888.00 2007-10-14 13:38:47.907 287 18218.26 45.46 52693.78 88888.00 2007-10-14 13:38:48.407 287 18218.25 45.52 52693.79 88888.00 2007-10-14 13:38:48.907 287 18218.27 45.46 52693.71 88888.00 2007-10-14 13:38:49.407 287 18218.14 45.43 52693.78 88888.00 2007-10-14 13:38:49.907 287 18218.01 45.39 52693.72 88888.00 2007-10-14 13:38:50.407 287 18218.07 45.41 52693.92 88888.00 2007-10-14 13:38:50.907 287 18218.11 45.44 52693.93 88888.00 2007-10-14 13:38:51.407 287 18218.30 45.33 52693.99 88888.00 2007-10-14 13:38:51.907 287 18218.31 45.27 52693.93 88888.00 2007-10-14 13:38:52.407 287 18218.23 45.37 52693.92 88888.00 2007-10-14 13:38:52.907 287 18218.30 45.38 52693.95 88888.00 2007-10-14 13:38:53.407 287 18218.31 45.33 52694.07 88888.00 2007-10-14 13:38:53.907 287 18218.15 45.29 52693.96 88888.00 2007-10-14 13:38:54.407 287 18218.09 45.26 52693.97 88888.00 2007-10-14 13:38:54.907 287 18218.14 45.32 52693.89 88888.00 2007-10-14 13:38:55.407 287 18218.13 45.32 52693.94 88888.00 2007-10-14 13:38:55.907 287 18218.15 45.36 52694.11 88888.00 2007-10-14 13:38:56.407 287 18218.20 45.33 52694.03 88888.00 2007-10-14 13:38:56.907 287 18218.12 45.26 52694.15 88888.00 2007-10-14 13:38:57.407 287 18218.12 45.24 52694.17 88888.00 2007-10-14 13:38:57.907 287 18218.27 45.21 52694.03 88888.00 2007-10-14 13:38:58.407 287 18218.31 45.16 52693.99 88888.00 2007-10-14 13:38:58.907 287 18218.30 45.21 52694.08 88888.00 2007-10-14 13:38:59.407 287 18218.23 45.22 52694.01 88888.00 2007-10-14 13:38:59.907 287 18218.14 45.24 52694.08 88888.00 2007-10-14 13:39:00.407 287 18218.20 45.19 52694.04 88888.00 2007-10-14 13:39:00.907 287 18218.19 45.18 52693.91 88888.00 2007-10-14 13:39:01.407 287 18218.02 45.20 52694.02 88888.00 2007-10-14 13:39:01.907 287 18217.86 45.22 52694.15 88888.00 2007-10-14 13:39:02.407 287 18217.94 45.24 52694.27 88888.00 2007-10-14 13:39:02.907 287 18217.94 45.22 52694.00 88888.00 2007-10-14 13:39:03.407 287 18218.11 45.18 52693.93 88888.00 2007-10-14 13:39:03.907 287 18218.16 45.13 52693.86 88888.00 2007-10-14 13:39:04.407 287 18218.10 45.06 52693.89 88888.00 2007-10-14 13:39:04.907 287 18218.15 45.07 52693.85 88888.00 2007-10-14 13:39:05.407 287 18218.25 45.05 52693.84 88888.00 2007-10-14 13:39:05.907 287 18218.30 45.06 52693.84 88888.00 2007-10-14 13:39:06.407 287 18218.30 45.05 52693.83 88888.00 2007-10-14 13:39:06.907 287 18218.27 45.10 52693.88 88888.00 2007-10-14 13:39:07.407 287 18218.23 45.11 52693.89 88888.00 2007-10-14 13:39:07.907 287 18218.32 45.07 52693.96 88888.00 2007-10-14 13:39:08.407 287 18218.32 45.10 52694.00 88888.00 2007-10-14 13:39:08.907 287 18218.40 45.10 52693.95 88888.00 2007-10-14 13:39:09.407 287 18218.43 45.15 52693.89 88888.00 2007-10-14 13:39:09.907 287 18218.25 45.26 52693.95 88888.00 2007-10-14 13:39:10.407 287 18218.23 45.26 52694.02 88888.00 2007-10-14 13:39:10.907 287 18218.29 45.15 52693.97 88888.00 2007-10-14 13:39:11.407 287 18218.21 45.12 52693.95 88888.00 2007-10-14 13:39:11.907 287 18218.16 45.09 52693.85 88888.00 2007-10-14 13:39:12.407 287 18218.24 45.12 52693.85 88888.00 2007-10-14 13:39:12.907 287 18218.18 45.18 52693.83 88888.00 2007-10-14 13:39:13.407 287 18218.18 45.16 52693.77 88888.00 2007-10-14 13:39:13.907 287 18218.15 45.19 52693.85 88888.00 2007-10-14 13:39:14.407 287 18218.20 45.23 52693.88 88888.00 2007-10-14 13:39:14.907 287 18218.20 45.30 52693.89 88888.00 2007-10-14 13:39:15.407 287 18218.13 45.32 52693.94 88888.00 2007-10-14 13:39:15.907 287 18218.09 45.29 52694.05 88888.00 2007-10-14 13:39:16.407 287 18218.08 45.31 52694.05 88888.00 2007-10-14 13:39:16.907 287 18218.19 45.35 52693.97 88888.00 2007-10-14 13:39:17.407 287 18218.21 45.34 52693.93 88888.00 2007-10-14 13:39:17.907 287 18218.19 45.29 52693.88 88888.00 2007-10-14 13:39:18.407 287 18218.16 45.29 52693.91 88888.00 2007-10-14 13:39:18.907 287 18218.12 45.32 52693.83 88888.00 2007-10-14 13:39:19.407 287 18217.92 45.36 52693.80 88888.00 2007-10-14 13:39:19.907 287 18217.98 45.33 52693.79 88888.00 2007-10-14 13:39:20.407 287 18218.22 45.31 52693.84 88888.00 2007-10-14 13:39:20.907 287 18218.15 45.30 52693.83 88888.00 2007-10-14 13:39:21.407 287 18218.07 45.36 52693.88 88888.00 2007-10-14 13:39:21.907 287 18218.19 45.34 52693.94 88888.00 2007-10-14 13:39:22.407 287 18218.23 45.38 52693.92 88888.00 2007-10-14 13:39:22.907 287 18218.21 45.33 52693.97 88888.00 2007-10-14 13:39:23.407 287 18218.01 45.33 52694.13 88888.00 2007-10-14 13:39:23.907 287 18217.93 45.34 52694.01 88888.00 2007-10-14 13:39:24.407 287 18217.82 45.33 52694.07 88888.00 2007-10-14 13:39:24.907 287 18217.90 45.31 52694.14 88888.00 2007-10-14 13:39:25.407 287 18217.92 45.24 52694.20 88888.00 2007-10-14 13:39:25.907 287 18218.04 45.24 52694.18 88888.00 2007-10-14 13:39:26.407 287 18218.08 45.25 52694.22 88888.00 2007-10-14 13:39:26.907 287 18218.04 45.23 52694.14 88888.00 2007-10-14 13:39:27.407 287 18218.07 45.28 52694.12 88888.00 2007-10-14 13:39:27.907 287 18217.95 45.35 52694.25 88888.00 2007-10-14 13:39:28.407 287 18218.01 45.37 52694.34 88888.00 2007-10-14 13:39:28.907 287 18217.98 45.40 52694.20 88888.00 2007-10-14 13:39:29.407 287 18218.08 45.42 52694.20 88888.00 2007-10-14 13:39:29.907 287 18218.07 45.42 52694.24 88888.00 2007-10-14 13:39:30.407 287 18218.10 45.38 52694.23 88888.00 2007-10-14 13:39:30.907 287 18218.01 45.37 52694.28 88888.00 2007-10-14 13:39:31.407 287 18218.15 45.35 52694.29 88888.00 2007-10-14 13:39:31.907 287 18218.13 45.39 52694.25 88888.00 2007-10-14 13:39:32.407 287 18217.86 45.36 52694.20 88888.00 2007-10-14 13:39:32.907 287 18217.70 45.29 52694.25 88888.00 2007-10-14 13:39:33.407 287 18217.92 45.24 52694.27 88888.00 2007-10-14 13:39:33.907 287 18218.07 45.30 52694.31 88888.00 2007-10-14 13:39:34.407 287 18218.12 45.29 52694.12 88888.00 2007-10-14 13:39:34.907 287 18218.20 45.31 52694.07 88888.00 2007-10-14 13:39:35.407 287 18218.10 45.27 52694.17 88888.00 2007-10-14 13:39:35.907 287 18218.10 45.28 52694.16 88888.00 2007-10-14 13:39:36.407 287 18218.10 45.30 52694.26 88888.00 2007-10-14 13:39:36.907 287 18218.05 45.28 52694.14 88888.00 2007-10-14 13:39:37.407 287 18218.07 45.34 52694.06 88888.00 2007-10-14 13:39:37.907 287 18218.07 45.30 52694.13 88888.00 2007-10-14 13:39:38.407 287 18218.16 45.34 52694.17 88888.00 2007-10-14 13:39:38.907 287 18218.22 45.42 52694.22 88888.00 2007-10-14 13:39:39.407 287 18218.29 45.46 52694.15 88888.00 2007-10-14 13:39:39.907 287 18218.25 45.46 52694.00 88888.00 2007-10-14 13:39:40.407 287 18218.11 45.42 52693.89 88888.00 2007-10-14 13:39:40.907 287 18218.19 45.37 52693.93 88888.00 2007-10-14 13:39:41.404 287 18218.21 45.42 52693.95 88888.00 2007-10-14 13:39:41.904 287 18218.23 45.42 52694.02 88888.00 2007-10-14 13:39:42.404 287 18218.36 45.43 52694.05 88888.00 2007-10-14 13:39:42.904 287 18218.45 45.54 52694.22 88888.00 2007-10-14 13:39:43.404 287 18218.46 45.52 52694.19 88888.00 2007-10-14 13:39:43.904 287 18218.15 45.54 52694.08 88888.00 2007-10-14 13:39:44.404 287 18218.10 45.51 52694.14 88888.00 2007-10-14 13:39:44.904 287 18218.40 45.49 52694.07 88888.00 2007-10-14 13:39:45.404 287 18218.34 45.52 52694.07 88888.00 2007-10-14 13:39:45.904 287 18218.19 45.49 52694.04 88888.00 2007-10-14 13:39:46.404 287 18218.09 45.49 52694.02 88888.00 2007-10-14 13:39:46.904 287 18218.21 45.62 52694.02 88888.00 2007-10-14 13:39:47.404 287 18218.12 45.62 52694.00 88888.00 2007-10-14 13:39:47.904 287 18218.10 45.60 52693.89 88888.00 2007-10-14 13:39:48.404 287 18218.14 45.70 52693.88 88888.00 2007-10-14 13:39:48.904 287 18218.26 45.76 52693.93 88888.00 2007-10-14 13:39:49.404 287 18218.19 45.79 52693.96 88888.00 2007-10-14 13:39:49.904 287 18217.94 45.75 52694.14 88888.00 2007-10-14 13:39:50.404 287 18218.09 45.77 52694.06 88888.00 2007-10-14 13:39:50.904 287 18218.26 45.78 52693.96 88888.00 2007-10-14 13:39:51.404 287 18218.18 45.79 52693.92 88888.00 2007-10-14 13:39:51.904 287 18217.94 45.73 52693.91 88888.00 2007-10-14 13:39:52.404 287 18218.08 45.69 52694.00 88888.00 2007-10-14 13:39:52.904 287 18218.24 45.69 52694.03 88888.00 2007-10-14 13:39:53.404 287 18218.20 45.65 52694.00 88888.00 2007-10-14 13:39:53.904 287 18218.15 45.65 52694.02 88888.00 2007-10-14 13:39:54.404 287 18218.05 45.66 52694.14 88888.00 2007-10-14 13:39:54.904 287 18218.00 45.65 52694.23 88888.00 2007-10-14 13:39:55.404 287 18217.99 45.66 52694.22 88888.00 2007-10-14 13:39:55.904 287 18218.05 45.65 52694.15 88888.00 2007-10-14 13:39:56.404 287 18218.09 45.67 52694.08 88888.00 2007-10-14 13:39:56.904 287 18218.04 45.68 52693.99 88888.00 2007-10-14 13:39:57.404 287 18218.02 45.72 52694.00 88888.00 2007-10-14 13:39:57.904 287 18217.93 45.73 52694.02 88888.00 2007-10-14 13:39:58.404 287 18217.99 45.69 52693.96 88888.00 2007-10-14 13:39:58.904 287 18217.99 45.64 52694.02 88888.00 2007-10-14 13:39:59.404 287 18218.08 45.61 52694.07 88888.00 2007-10-14 13:39:59.904 287 18218.13 45.60 52694.05 88888.00 2007-10-14 13:40:00.404 287 18217.89 45.68 52694.23 88888.00 2007-10-14 13:40:00.904 287 18217.97 45.74 52694.27 88888.00 2007-10-14 13:40:01.404 287 18218.02 45.74 52694.29 88888.00 2007-10-14 13:40:01.904 287 18218.08 45.65 52694.23 88888.00 2007-10-14 13:40:02.404 287 18218.07 45.65 52694.24 88888.00 2007-10-14 13:40:02.904 287 18218.07 45.70 52694.24 88888.00 2007-10-14 13:40:03.404 287 18218.16 45.73 52694.23 88888.00 2007-10-14 13:40:03.904 287 18218.07 45.81 52694.36 88888.00 2007-10-14 13:40:04.404 287 18218.02 45.71 52694.36 88888.00 2007-10-14 13:40:04.904 287 18218.07 45.68 52694.28 88888.00 2007-10-14 13:40:05.404 287 18218.03 45.68 52694.27 88888.00 2007-10-14 13:40:05.904 287 18218.10 45.65 52694.27 88888.00 2007-10-14 13:40:06.404 287 18218.05 45.62 52694.26 88888.00 2007-10-14 13:40:06.904 287 18218.08 45.60 52694.20 88888.00 2007-10-14 13:40:07.404 287 18217.98 45.63 52694.22 88888.00 2007-10-14 13:40:07.904 287 18218.14 45.75 52694.35 88888.00 2007-10-14 13:40:08.404 287 18218.10 45.78 52694.31 88888.00 2007-10-14 13:40:08.904 287 18218.09 45.74 52694.20 88888.00 2007-10-14 13:40:09.404 287 18218.12 45.71 52694.16 88888.00 2007-10-14 13:40:09.904 287 18218.10 45.74 52694.29 88888.00 2007-10-14 13:40:10.404 287 18218.07 45.79 52694.32 88888.00 2007-10-14 13:40:10.904 287 18218.03 45.75 52694.39 88888.00 2007-10-14 13:40:11.404 287 18218.11 45.76 52694.38 88888.00 2007-10-14 13:40:11.904 287 18218.12 45.74 52694.35 88888.00 2007-10-14 13:40:12.404 287 18218.20 45.60 52694.31 88888.00 2007-10-14 13:40:12.904 287 18218.12 45.55 52694.35 88888.00 2007-10-14 13:40:13.404 287 18218.02 45.61 52694.24 88888.00 2007-10-14 13:40:13.904 287 18218.10 45.67 52694.19 88888.00 2007-10-14 13:40:14.404 287 18218.11 45.71 52694.19 88888.00 2007-10-14 13:40:14.904 287 18218.09 45.70 52694.19 88888.00 2007-10-14 13:40:15.404 287 18218.08 45.59 52694.15 88888.00 2007-10-14 13:40:15.904 287 18218.16 45.58 52694.27 88888.00 2007-10-14 13:40:16.404 287 18218.29 45.63 52694.34 88888.00 2007-10-14 13:40:16.904 287 18218.20 45.55 52694.20 88888.00 2007-10-14 13:40:17.404 287 18218.19 45.49 52694.14 88888.00 2007-10-14 13:40:17.904 287 18218.13 45.49 52694.16 88888.00 2007-10-14 13:40:18.404 287 18218.09 45.58 52694.15 88888.00 2007-10-14 13:40:18.904 287 18218.26 45.57 52694.19 88888.00 2007-10-14 13:40:19.404 287 18218.22 45.63 52694.18 88888.00 2007-10-14 13:40:19.904 287 18218.05 45.65 52694.25 88888.00 2007-10-14 13:40:20.404 287 18218.10 45.63 52694.20 88888.00 2007-10-14 13:40:20.904 287 18218.07 45.64 52694.13 88888.00 2007-10-14 13:40:21.404 287 18218.13 45.66 52694.09 88888.00 2007-10-14 13:40:21.904 287 18218.15 45.54 52694.17 88888.00 2007-10-14 13:40:22.404 287 18218.00 45.43 52694.20 88888.00 2007-10-14 13:40:22.904 287 18218.02 45.42 52694.28 88888.00 2007-10-14 13:40:23.404 287 18217.81 45.46 52694.34 88888.00 2007-10-14 13:40:23.904 287 18217.95 45.54 52694.38 88888.00 2007-10-14 13:40:24.404 287 18218.09 45.60 52694.31 88888.00 2007-10-14 13:40:24.904 287 18218.10 45.62 52694.36 88888.00 2007-10-14 13:40:25.404 287 18218.10 45.56 52694.32 88888.00 2007-10-14 13:40:25.904 287 18218.08 45.58 52694.24 88888.00 2007-10-14 13:40:26.404 287 18218.08 45.61 52694.20 88888.00 2007-10-14 13:40:26.904 287 18218.23 45.57 52694.11 88888.00 2007-10-14 13:40:27.404 287 18218.36 45.59 52694.04 88888.00 2007-10-14 13:40:27.904 287 18218.36 45.63 52694.23 88888.00 2007-10-14 13:40:28.404 287 18218.42 45.57 52694.11 88888.00 2007-10-14 13:40:28.904 287 18218.36 45.61 52694.14 88888.00 2007-10-14 13:40:29.404 287 18218.29 45.62 52693.93 88888.00 2007-10-14 13:40:29.904 287 18218.30 45.60 52693.94 88888.00 2007-10-14 13:40:30.404 287 18218.32 45.57 52693.93 88888.00 2007-10-14 13:40:30.904 287 18218.14 45.57 52693.97 88888.00 2007-10-14 13:40:31.404 287 18218.13 45.55 52693.99 88888.00 2007-10-14 13:40:31.904 287 18218.16 45.48 52693.94 88888.00 2007-10-14 13:40:32.404 287 18218.23 45.44 52693.84 88888.00 2007-10-14 13:40:32.904 287 18218.26 45.48 52693.84 88888.00 2007-10-14 13:40:33.404 287 18218.26 45.59 52694.01 88888.00 2007-10-14 13:40:33.904 287 18218.35 45.47 52693.94 88888.00 2007-10-14 13:40:34.404 287 18218.19 45.43 52694.00 88888.00 2007-10-14 13:40:34.904 287 18218.27 45.43 52694.11 88888.00 2007-10-14 13:40:35.404 287 18218.41 45.39 52694.01 88888.00 2007-10-14 13:40:35.904 287 18218.37 45.35 52693.93 88888.00 2007-10-14 13:40:36.404 287 18218.27 45.36 52693.88 88888.00 2007-10-14 13:40:36.904 287 18218.23 45.38 52693.88 88888.00 2007-10-14 13:40:37.404 287 18218.30 45.39 52693.88 88888.00 2007-10-14 13:40:37.904 287 18218.27 45.39 52693.89 88888.00 2007-10-14 13:40:38.404 287 18218.18 45.44 52693.78 88888.00 2007-10-14 13:40:38.904 287 18218.41 45.39 52693.69 88888.00 2007-10-14 13:40:39.404 287 18218.37 45.38 52693.73 88888.00 2007-10-14 13:40:39.904 287 18218.33 45.39 52693.70 88888.00 2007-10-14 13:40:40.404 287 18218.31 45.39 52693.59 88888.00 2007-10-14 13:40:40.904 287 18218.31 45.43 52693.59 88888.00 2007-10-14 13:40:41.404 287 18218.34 45.48 52693.71 88888.00 2007-10-14 13:40:41.904 287 18218.32 45.45 52693.74 88888.00 2007-10-14 13:40:42.404 287 18218.35 45.51 52693.81 88888.00 2007-10-14 13:40:42.904 287 18218.21 45.57 52693.83 88888.00 2007-10-14 13:40:43.404 287 18218.15 45.53 52693.89 88888.00 2007-10-14 13:40:43.904 287 18218.20 45.53 52693.86 88888.00 2007-10-14 13:40:44.404 287 18218.25 45.52 52693.89 88888.00 2007-10-14 13:40:44.904 287 18218.34 45.47 52694.00 88888.00 2007-10-14 13:40:45.404 287 18218.37 45.41 52694.03 88888.00 2007-10-14 13:40:45.904 287 18218.40 45.54 52694.00 88888.00 2007-10-14 13:40:46.404 287 18218.25 45.67 52694.03 88888.00 2007-10-14 13:40:46.904 287 18218.35 45.63 52694.03 88888.00 2007-10-14 13:40:47.404 287 18218.33 45.57 52694.03 88888.00 2007-10-14 13:40:47.904 287 18218.24 45.52 52694.01 88888.00 2007-10-14 13:40:48.404 287 18218.18 45.56 52694.02 88888.00 2007-10-14 13:40:48.904 287 18218.37 45.60 52694.05 88888.00 2007-10-14 13:40:49.404 287 18218.33 45.61 52694.08 88888.00 2007-10-14 13:40:49.904 287 18218.15 45.59 52693.99 88888.00 2007-10-14 13:40:50.404 287 18218.23 45.45 52694.01 88888.00 2007-10-14 13:40:50.904 287 18218.30 45.52 52694.04 88888.00 2007-10-14 13:40:51.404 287 18218.35 45.47 52694.03 88888.00 2007-10-14 13:40:51.904 287 18218.34 45.41 52693.97 88888.00 2007-10-14 13:40:52.404 287 18218.27 45.41 52693.97 88888.00 2007-10-14 13:40:52.904 287 18218.31 45.33 52694.05 88888.00 2007-10-14 13:40:53.404 287 18218.33 45.36 52694.09 88888.00 2007-10-14 13:40:53.904 287 18218.35 45.47 52694.11 88888.00 2007-10-14 13:40:54.404 287 18218.30 45.46 52693.99 88888.00 2007-10-14 13:40:54.904 287 18218.24 45.51 52694.01 88888.00 2007-10-14 13:40:55.404 287 18218.26 45.44 52693.97 88888.00 2007-10-14 13:40:55.904 287 18218.33 45.49 52693.90 88888.00 2007-10-14 13:40:56.404 287 18218.23 45.44 52693.91 88888.00 2007-10-14 13:40:56.904 287 18218.07 45.38 52693.92 88888.00 2007-10-14 13:40:57.404 287 18218.32 45.34 52693.85 88888.00 2007-10-14 13:40:57.904 287 18218.26 45.35 52693.85 88888.00 2007-10-14 13:40:58.404 287 18218.32 45.39 52693.89 88888.00 2007-10-14 13:40:58.904 287 18218.32 45.39 52693.88 88888.00 2007-10-14 13:40:59.404 287 18218.27 45.28 52693.83 88888.00 2007-10-14 13:40:59.904 287 18218.43 45.23 52693.86 88888.00 2007-10-14 13:41:00.404 287 18218.37 45.23 52693.84 88888.00 2007-10-14 13:41:00.904 287 18218.37 45.23 52693.83 88888.00 2007-10-14 13:41:01.404 287 18218.35 45.25 52693.85 88888.00 2007-10-14 13:41:01.904 287 18218.23 45.22 52693.91 88888.00 2007-10-14 13:41:02.404 287 18218.24 45.15 52693.88 88888.00 2007-10-14 13:41:02.904 287 18218.35 45.16 52693.86 88888.00 2007-10-14 13:41:03.404 287 18218.35 45.29 52693.89 88888.00 2007-10-14 13:41:03.904 287 18218.22 45.18 52693.97 88888.00 2007-10-14 13:41:04.404 287 18218.32 45.06 52694.00 88888.00 2007-10-14 13:41:04.904 287 18218.34 45.06 52693.96 88888.00 2007-10-14 13:41:05.404 287 18218.33 45.12 52694.06 88888.00 2007-10-14 13:41:05.904 287 18218.12 45.15 52694.13 88888.00 2007-10-14 13:41:06.404 287 18218.05 45.15 52694.12 88888.00 2007-10-14 13:41:06.904 287 18218.07 45.16 52694.19 88888.00 2007-10-14 13:41:07.404 287 18218.15 45.19 52694.23 88888.00 2007-10-14 13:41:07.904 287 18218.14 45.22 52694.16 88888.00 2007-10-14 13:41:08.404 287 18218.14 45.11 52694.16 88888.00 2007-10-14 13:41:08.904 287 18218.16 45.16 52694.22 88888.00 2007-10-14 13:41:09.404 287 18218.12 45.22 52694.24 88888.00 2007-10-14 13:41:09.904 287 18218.26 45.27 52694.20 88888.00 2007-10-14 13:41:10.404 287 18218.25 45.16 52694.16 88888.00 2007-10-14 13:41:10.904 287 18218.22 45.07 52694.05 88888.00 2007-10-14 13:41:11.404 287 18218.20 45.01 52694.05 88888.00 2007-10-14 13:41:11.904 287 18218.18 45.02 52694.05 88888.00 2007-10-14 13:41:12.404 287 18218.07 45.07 52694.04 88888.00 2007-10-14 13:41:12.904 287 18218.09 45.08 52694.00 88888.00 2007-10-14 13:41:13.404 287 18218.15 45.09 52694.03 88888.00 2007-10-14 13:41:13.904 287 18217.99 45.08 52694.02 88888.00 2007-10-14 13:41:14.404 287 18218.12 45.06 52694.07 88888.00 2007-10-14 13:41:14.904 287 18218.00 45.09 52694.07 88888.00 2007-10-14 13:41:15.404 287 18218.03 45.09 52693.99 88888.00 2007-10-14 13:41:15.904 287 18218.05 45.10 52693.99 88888.00 2007-10-14 13:41:16.404 287 18217.97 45.16 52693.99 88888.00 2007-10-14 13:41:16.904 287 18218.11 45.09 52693.93 88888.00 2007-10-14 13:41:17.404 287 18218.19 45.06 52693.82 88888.00 2007-10-14 13:41:17.904 287 18218.03 45.07 52693.83 88888.00 2007-10-14 13:41:18.404 287 18217.78 45.11 52693.86 88888.00 2007-10-14 13:41:18.904 287 18217.87 45.11 52693.81 88888.00 2007-10-14 13:41:19.404 287 18217.92 45.10 52693.81 88888.00 2007-10-14 13:41:19.904 287 18217.97 45.12 52693.73 88888.00 2007-10-14 13:41:20.404 287 18218.03 45.15 52693.79 88888.00 2007-10-14 13:41:20.904 287 18217.88 45.15 52693.78 88888.00 2007-10-14 13:41:21.404 287 18217.94 45.20 52693.71 88888.00 2007-10-14 13:41:21.904 287 18218.02 45.22 52693.79 88888.00 2007-10-14 13:41:22.404 287 18218.08 45.22 52693.84 88888.00 2007-10-14 13:41:22.904 287 18218.21 45.22 52693.84 88888.00 2007-10-14 13:41:23.404 287 18218.21 45.26 52693.77 88888.00 2007-10-14 13:41:23.904 287 18218.20 45.20 52693.73 88888.00 2007-10-14 13:41:24.404 287 18218.15 45.20 52693.79 88888.00 2007-10-14 13:41:24.904 287 18218.05 45.16 52693.84 88888.00 2007-10-14 13:41:25.404 287 18218.08 45.24 52693.94 88888.00 2007-10-14 13:41:25.904 287 18218.21 45.25 52693.90 88888.00 2007-10-14 13:41:26.404 287 18218.31 45.25 52693.88 88888.00 2007-10-14 13:41:26.904 287 18218.30 45.27 52693.84 88888.00 2007-10-14 13:41:27.404 287 18218.32 45.29 52693.90 88888.00 2007-10-14 13:41:27.904 287 18218.27 45.23 52694.01 88888.00 2007-10-14 13:41:28.404 287 18218.27 45.22 52694.03 88888.00 2007-10-14 13:41:28.904 287 18218.04 45.29 52693.99 88888.00 2007-10-14 13:41:29.404 287 18218.09 45.28 52693.92 88888.00 2007-10-14 13:41:29.904 287 18218.10 45.24 52693.91 88888.00 2007-10-14 13:41:30.404 287 18217.99 45.21 52693.90 88888.00 2007-10-14 13:41:30.904 287 18218.01 45.20 52693.77 88888.00 2007-10-14 13:41:31.404 287 18217.79 45.24 52693.76 88888.00 2007-10-14 13:41:31.904 287 18217.90 45.33 52693.77 88888.00 2007-10-14 13:41:32.404 287 18217.92 45.37 52693.84 88888.00 2007-10-14 13:41:32.904 287 18218.01 45.28 52693.97 88888.00 2007-10-14 13:41:33.404 287 18218.08 45.24 52694.02 88888.00 2007-10-14 13:41:33.904 287 18218.04 45.25 52694.08 88888.00 2007-10-14 13:41:34.404 287 18218.04 45.27 52694.08 88888.00 2007-10-14 13:41:34.904 287 18218.12 45.32 52694.03 88888.00 2007-10-14 13:41:35.404 287 18218.20 45.20 52694.04 88888.00 2007-10-14 13:41:35.904 287 18218.09 45.14 52693.97 88888.00 2007-10-14 13:41:36.404 287 18218.00 45.12 52693.99 88888.00 2007-10-14 13:41:36.904 287 18218.07 45.14 52693.94 88888.00 2007-10-14 13:41:37.404 287 18218.12 45.19 52693.95 88888.00 2007-10-14 13:41:37.904 287 18218.00 45.25 52693.93 88888.00 2007-10-14 13:41:38.404 287 18217.89 45.24 52694.05 88888.00 2007-10-14 13:41:38.904 287 18217.92 45.27 52694.02 88888.00 2007-10-14 13:41:39.404 287 18217.79 45.28 52693.94 88888.00 2007-10-14 13:41:39.904 287 18217.89 45.31 52694.00 88888.00 2007-10-14 13:41:40.404 287 18217.93 45.28 52693.85 88888.00 2007-10-14 13:41:40.904 287 18218.02 45.25 52693.81 88888.00 2007-10-14 13:41:41.404 287 18218.09 45.15 52693.82 88888.00 2007-10-14 13:41:41.904 287 18218.02 45.09 52693.79 88888.00 2007-10-14 13:41:42.404 287 18218.08 45.18 52693.86 88888.00 2007-10-14 13:41:42.904 287 18218.08 45.22 52694.03 88888.00 2007-10-14 13:41:43.404 287 18218.02 45.23 52693.97 88888.00 2007-10-14 13:41:43.904 287 18218.01 45.19 52693.96 88888.00 2007-10-14 13:41:44.404 287 18218.02 45.15 52693.94 88888.00 2007-10-14 13:41:44.904 287 18217.89 45.10 52694.01 88888.00 2007-10-14 13:41:45.404 287 18217.97 45.14 52694.02 88888.00 2007-10-14 13:41:45.904 287 18217.86 45.19 52693.97 88888.00 2007-10-14 13:41:46.404 287 18217.87 45.24 52693.90 88888.00 2007-10-14 13:41:46.904 287 18217.91 45.33 52693.88 88888.00 2007-10-14 13:41:47.404 287 18217.72 45.27 52693.86 88888.00 2007-10-14 13:41:47.904 287 18217.66 45.23 52693.90 88888.00 2007-10-14 13:41:48.404 287 18217.69 45.26 52693.92 88888.00 2007-10-14 13:41:48.904 287 18217.73 45.29 52694.09 88888.00 2007-10-14 13:41:49.404 287 18217.69 45.26 52694.12 88888.00 2007-10-14 13:41:49.904 287 18217.65 45.28 52694.05 88888.00 2007-10-14 13:41:50.404 287 18217.76 45.32 52693.99 88888.00 2007-10-14 13:41:50.904 287 18217.72 45.36 52693.95 88888.00 2007-10-14 13:41:51.404 287 18217.69 45.42 52694.03 88888.00 2007-10-14 13:41:51.904 287 18217.65 45.40 52694.01 88888.00 2007-10-14 13:41:52.404 287 18217.87 45.42 52693.99 88888.00 2007-10-14 13:41:52.904 287 18217.88 45.39 52694.00 88888.00 2007-10-14 13:41:53.404 287 18217.76 45.35 52693.88 88888.00 2007-10-14 13:41:53.904 287 18217.75 45.25 52693.93 88888.00 2007-10-14 13:41:54.404 287 18217.71 45.18 52693.90 88888.00 2007-10-14 13:41:54.904 287 18217.57 45.20 52693.96 88888.00 2007-10-14 13:41:55.404 287 18217.65 45.25 52693.94 88888.00 2007-10-14 13:41:55.904 287 18217.62 45.28 52693.86 88888.00 2007-10-14 13:41:56.404 287 18217.75 45.35 52693.77 88888.00 2007-10-14 13:41:56.904 287 18217.83 45.37 52693.74 88888.00 2007-10-14 13:41:57.404 287 18217.80 45.38 52693.78 88888.00 2007-10-14 13:41:57.904 287 18217.92 45.32 52693.90 88888.00 2007-10-14 13:41:58.404 287 18218.01 45.33 52693.95 88888.00 2007-10-14 13:41:58.904 287 18217.87 45.37 52693.95 88888.00 2007-10-14 13:41:59.404 287 18217.93 45.35 52693.89 88888.00 2007-10-14 13:41:59.904 287 18218.02 45.27 52693.91 88888.00 2007-10-14 13:42:00.404 287 18217.98 45.25 52693.89 88888.00 2007-10-14 13:42:00.904 287 18217.98 45.24 52693.88 88888.00 2007-10-14 13:42:01.404 287 18218.00 45.19 52693.85 88888.00 2007-10-14 13:42:01.904 287 18218.13 45.29 52693.85 88888.00 2007-10-14 13:42:02.404 287 18218.10 45.30 52693.88 88888.00 2007-10-14 13:42:02.904 287 18217.98 45.25 52693.86 88888.00 2007-10-14 13:42:03.404 287 18218.04 45.26 52693.89 88888.00 2007-10-14 13:42:03.904 287 18218.01 45.27 52693.91 88888.00 2007-10-14 13:42:04.404 287 18218.08 45.29 52693.90 88888.00 2007-10-14 13:42:04.904 287 18218.09 45.32 52693.85 88888.00 2007-10-14 13:42:05.404 287 18218.18 45.28 52694.00 88888.00 2007-10-14 13:42:05.904 287 18218.15 45.31 52694.15 88888.00 2007-10-14 13:42:06.404 287 18218.30 45.41 52694.11 88888.00 2007-10-14 13:42:06.904 287 18218.37 45.51 52694.12 88888.00 2007-10-14 13:42:07.404 287 18218.30 45.54 52694.20 88888.00 2007-10-14 13:42:07.904 287 18218.13 45.57 52694.17 88888.00 2007-10-14 13:42:08.404 287 18218.07 45.61 52694.08 88888.00 2007-10-14 13:42:08.904 287 18218.24 45.63 52694.12 88888.00 2007-10-14 13:42:09.404 287 18218.38 45.55 52694.06 88888.00 2007-10-14 13:42:09.904 287 18218.44 45.56 52694.12 88888.00 2007-10-14 13:42:10.404 287 18218.40 45.63 52694.05 88888.00 2007-10-14 13:42:10.904 287 18218.37 45.61 52694.06 88888.00 2007-10-14 13:42:11.404 287 18218.37 45.55 52694.08 88888.00 2007-10-14 13:42:11.904 287 18218.29 45.46 52694.13 88888.00 2007-10-14 13:42:12.404 287 18218.34 45.42 52694.23 88888.00 2007-10-14 13:42:12.904 287 18218.25 45.43 52694.19 88888.00 2007-10-14 13:42:13.404 287 18218.18 45.43 52694.11 88888.00 2007-10-14 13:42:13.904 287 18218.14 45.48 52694.11 88888.00 2007-10-14 13:42:14.404 287 18218.09 45.49 52694.15 88888.00 2007-10-14 13:42:14.904 287 18218.09 45.49 52694.11 88888.00 2007-10-14 13:42:15.404 287 18218.07 45.43 52693.97 88888.00 2007-10-14 13:42:15.904 287 18218.01 45.42 52694.03 88888.00 2007-10-14 13:42:16.404 287 18217.92 45.48 52693.95 88888.00 2007-10-14 13:42:16.904 287 18217.95 45.48 52693.92 88888.00 2007-10-14 13:42:17.404 287 18218.02 45.46 52693.85 88888.00 2007-10-14 13:42:17.904 287 18217.92 45.41 52693.92 88888.00 2007-10-14 13:42:18.404 287 18217.91 45.43 52693.95 88888.00 2007-10-14 13:42:18.904 287 18218.10 45.44 52693.93 88888.00 2007-10-14 13:42:19.404 287 18218.12 45.40 52694.02 88888.00 2007-10-14 13:42:19.904 287 18218.01 45.36 52694.06 88888.00 2007-10-14 13:42:20.404 287 18218.04 45.33 52694.01 88888.00 2007-10-14 13:42:20.904 287 18218.10 45.24 52694.01 88888.00 2007-10-14 13:42:21.404 287 18218.13 45.29 52693.96 88888.00 2007-10-14 13:42:21.904 287 18218.04 45.33 52693.91 88888.00 2007-10-14 13:42:22.404 287 18218.11 45.36 52693.91 88888.00 2007-10-14 13:42:22.904 287 18218.11 45.42 52693.90 88888.00 2007-10-14 13:42:23.404 287 18218.15 45.41 52693.94 88888.00 2007-10-14 13:42:23.904 287 18218.19 45.40 52693.95 88888.00 2007-10-14 13:42:24.404 287 18218.23 45.36 52693.95 88888.00 2007-10-14 13:42:24.904 287 18218.07 45.36 52693.99 88888.00 2007-10-14 13:42:25.404 287 18218.02 45.47 52694.05 88888.00 2007-10-14 13:42:25.904 287 18218.12 45.42 52694.04 88888.00 2007-10-14 13:42:26.404 287 18218.20 45.40 52693.95 88888.00 2007-10-14 13:42:26.904 287 18218.19 45.33 52694.02 88888.00 2007-10-14 13:42:27.404 287 18218.14 45.34 52694.04 88888.00 2007-10-14 13:42:27.904 287 18218.03 45.40 52694.12 88888.00 2007-10-14 13:42:28.404 287 18218.08 45.52 52694.07 88888.00 2007-10-14 13:42:28.904 287 18218.11 45.56 52693.99 88888.00 2007-10-14 13:42:29.404 287 18218.24 45.51 52693.91 88888.00 2007-10-14 13:42:29.904 287 18218.09 45.55 52693.85 88888.00 2007-10-14 13:42:30.404 287 18218.10 45.60 52693.90 88888.00 2007-10-14 13:42:30.904 287 18218.22 45.62 52694.02 88888.00 2007-10-14 13:42:31.404 287 18218.33 45.64 52693.93 88888.00 2007-10-14 13:42:31.904 287 18218.08 45.61 52693.91 88888.00 2007-10-14 13:42:32.404 287 18217.89 45.74 52694.06 88888.00 2007-10-14 13:42:32.904 287 18218.20 45.75 52694.05 88888.00 2007-10-14 13:42:33.404 287 18218.22 45.69 52693.99 88888.00 2007-10-14 13:42:33.904 287 18218.15 45.70 52694.03 88888.00 2007-10-14 13:42:34.404 287 18218.10 45.73 52694.04 88888.00 2007-10-14 13:42:34.904 287 18218.21 45.73 52694.04 88888.00 2007-10-14 13:42:35.404 287 18218.22 45.87 52694.02 88888.00 2007-10-14 13:42:35.904 287 18218.25 45.89 52694.09 88888.00 2007-10-14 13:42:36.404 287 18218.27 45.91 52694.13 88888.00 2007-10-14 13:42:36.904 287 18218.24 45.91 52694.17 88888.00 2007-10-14 13:42:37.404 287 18218.29 45.93 52694.12 88888.00 2007-10-14 13:42:37.904 287 18218.27 45.95 52694.06 88888.00 2007-10-14 13:42:38.404 287 18218.32 45.96 52694.00 88888.00 2007-10-14 13:42:38.904 287 18218.25 45.97 52693.88 88888.00 2007-10-14 13:42:39.404 287 18218.36 45.94 52693.90 88888.00 2007-10-14 13:42:39.904 287 18218.54 45.88 52693.89 88888.00 2007-10-14 13:42:40.404 287 18218.68 45.90 52693.81 88888.00 2007-10-14 13:42:40.904 287 18218.80 45.96 52693.89 88888.00 2007-10-14 13:42:41.404 287 18218.85 46.03 52693.97 88888.00 2007-10-14 13:42:41.904 287 18218.77 46.10 52694.00 88888.00 2007-10-14 13:42:42.404 287 18218.62 46.09 52694.09 88888.00 2007-10-14 13:42:42.904 287 18218.51 46.09 52694.20 88888.00 2007-10-14 13:42:43.404 287 18218.54 46.06 52694.24 88888.00 2007-10-14 13:42:43.904 287 18218.53 46.02 52694.28 88888.00 2007-10-14 13:42:44.404 287 18218.66 46.07 52694.24 88888.00 2007-10-14 13:42:44.904 287 18218.70 46.09 52694.20 88888.00 2007-10-14 13:42:45.404 287 18218.71 46.07 52694.20 88888.00 2007-10-14 13:42:45.904 287 18218.69 46.07 52694.38 88888.00 2007-10-14 13:42:46.404 287 18218.64 46.03 52694.34 88888.00 2007-10-14 13:42:46.904 287 18218.78 46.04 52694.19 88888.00 2007-10-14 13:42:47.404 287 18218.87 46.10 52694.22 88888.00 2007-10-14 13:42:47.904 287 18218.94 46.14 52694.23 88888.00 2007-10-14 13:42:48.404 287 18219.00 46.06 52694.20 88888.00 2007-10-14 13:42:48.904 287 18218.98 46.03 52694.20 88888.00 2007-10-14 13:42:49.404 287 18218.94 46.05 52694.28 88888.00 2007-10-14 13:42:49.904 287 18218.73 46.01 52694.37 88888.00 2007-10-14 13:42:50.404 287 18218.66 46.00 52694.26 88888.00 2007-10-14 13:42:50.904 287 18218.84 46.04 52694.17 88888.00 2007-10-14 13:42:51.404 287 18218.90 46.01 52694.12 88888.00 2007-10-14 13:42:51.904 287 18218.91 45.99 52694.11 88888.00 2007-10-14 13:42:52.404 287 18218.94 45.93 52694.14 88888.00 2007-10-14 13:42:52.904 287 18218.92 45.86 52694.20 88888.00 2007-10-14 13:42:53.404 287 18218.88 45.90 52694.20 88888.00 2007-10-14 13:42:53.904 287 18218.96 45.94 52694.12 88888.00 2007-10-14 13:42:54.404 287 18218.86 46.08 52694.08 88888.00 2007-10-14 13:42:54.904 287 18218.96 46.05 52694.03 88888.00 2007-10-14 13:42:55.404 287 18218.88 46.02 52694.09 88888.00 2007-10-14 13:42:55.904 287 18218.68 45.98 52694.16 88888.00 2007-10-14 13:42:56.404 287 18218.55 45.89 52694.14 88888.00 2007-10-14 13:42:56.904 287 18218.70 45.90 52694.13 88888.00 2007-10-14 13:42:57.404 287 18218.87 45.99 52694.17 88888.00 2007-10-14 13:42:57.904 287 18218.86 45.99 52694.12 88888.00 2007-10-14 13:42:58.404 287 18218.84 45.91 52694.14 88888.00 2007-10-14 13:42:58.904 287 18218.79 45.95 52694.17 88888.00 2007-10-14 13:42:59.404 287 18218.64 46.01 52694.07 88888.00 2007-10-14 13:42:59.904 287 18218.47 46.07 52694.03 88888.00 2007-10-14 13:43:00.404 287 18218.46 46.13 52694.06 88888.00 2007-10-14 13:43:00.904 287 18218.47 46.09 52694.02 88888.00 2007-10-14 13:43:01.404 287 18218.63 46.10 52694.08 88888.00 2007-10-14 13:43:01.904 287 18218.62 46.15 52694.03 88888.00 2007-10-14 13:43:02.404 287 18218.64 46.24 52694.17 88888.00 2007-10-14 13:43:02.904 287 18218.40 46.14 52694.24 88888.00 2007-10-14 13:43:03.404 287 18218.31 46.15 52694.28 88888.00 2007-10-14 13:43:03.904 287 18218.57 46.18 52694.16 88888.00 2007-10-14 13:43:04.404 287 18218.70 46.14 52694.11 88888.00 2007-10-14 13:43:04.904 287 18218.47 46.09 52694.11 88888.00 2007-10-14 13:43:05.404 287 18218.47 46.12 52694.11 88888.00 2007-10-14 13:43:05.904 287 18218.51 46.14 52694.09 88888.00 2007-10-14 13:43:06.404 287 18218.60 46.08 52694.14 88888.00 2007-10-14 13:43:06.904 287 18218.56 46.11 52694.06 88888.00 2007-10-14 13:43:07.404 287 18218.63 46.06 52694.08 88888.00 2007-10-14 13:43:07.904 287 18218.48 46.03 52694.24 88888.00 2007-10-14 13:43:08.404 287 18218.47 46.20 52694.38 88888.00 2007-10-14 13:43:08.904 287 18218.44 46.19 52694.27 88888.00 2007-10-14 13:43:09.404 287 18218.43 46.18 52694.23 88888.00 2007-10-14 13:43:09.904 287 18218.44 46.21 52694.11 88888.00 2007-10-14 13:43:10.404 287 18218.37 46.20 52694.07 88888.00 2007-10-14 13:43:10.904 287 18218.32 46.22 52694.06 88888.00 2007-10-14 13:43:11.404 287 18218.38 46.22 52694.08 88888.00 2007-10-14 13:43:11.904 287 18218.59 46.26 52693.96 88888.00 2007-10-14 13:43:12.404 287 18218.48 46.26 52694.01 88888.00 2007-10-14 13:43:12.904 287 18218.43 46.20 52693.99 88888.00 2007-10-14 13:43:13.404 287 18218.13 46.22 52693.97 88888.00 2007-10-14 13:43:13.904 287 18218.05 46.23 52694.02 88888.00 2007-10-14 13:43:14.404 287 18218.19 46.27 52693.94 88888.00 2007-10-14 13:43:14.904 287 18218.51 46.23 52693.95 88888.00 2007-10-14 13:43:15.404 287 18218.56 46.23 52694.09 88888.00 2007-10-14 13:43:15.904 287 18218.47 46.20 52694.14 88888.00 2007-10-14 13:43:16.404 287 18218.56 46.31 52694.00 88888.00 2007-10-14 13:43:16.904 287 18218.67 46.33 52693.96 88888.00 2007-10-14 13:43:17.404 287 18218.77 46.25 52693.96 88888.00 2007-10-14 13:43:17.904 287 18218.64 46.32 52693.94 88888.00 2007-10-14 13:43:18.404 287 18218.52 46.31 52693.99 88888.00 2007-10-14 13:43:18.904 287 18218.70 46.21 52694.03 88888.00 2007-10-14 13:43:19.404 287 18218.80 46.23 52694.03 88888.00 2007-10-14 13:43:19.904 287 18218.73 46.27 52693.97 88888.00 2007-10-14 13:43:20.404 287 18218.78 46.26 52693.96 88888.00 2007-10-14 13:43:20.904 287 18218.90 46.24 52694.02 88888.00 2007-10-14 13:43:21.404 287 18218.83 46.19 52694.04 88888.00 2007-10-14 13:43:21.904 287 18218.78 46.21 52694.08 88888.00 2007-10-14 13:43:22.404 287 18218.81 46.24 52694.16 88888.00 2007-10-14 13:43:22.904 287 18218.90 46.23 52694.23 88888.00 2007-10-14 13:43:23.404 287 18218.87 46.14 52694.15 88888.00 2007-10-14 13:43:23.904 287 18218.86 46.06 52694.08 88888.00 2007-10-14 13:43:24.404 287 18218.88 46.06 52694.07 88888.00 2007-10-14 13:43:24.904 287 18218.99 46.06 52694.12 88888.00 2007-10-14 13:43:25.404 287 18219.07 46.10 52694.05 88888.00 2007-10-14 13:43:25.904 287 18219.19 46.13 52693.94 88888.00 2007-10-14 13:43:26.404 287 18219.08 46.10 52693.88 88888.00 2007-10-14 13:43:26.904 287 18219.14 46.12 52693.93 88888.00 2007-10-14 13:43:27.404 287 18219.14 46.14 52693.91 88888.00 2007-10-14 13:43:27.904 287 18219.00 46.13 52693.92 88888.00 2007-10-14 13:43:28.404 287 18219.00 46.12 52694.00 88888.00 2007-10-14 13:43:28.904 287 18219.36 46.04 52694.11 88888.00 2007-10-14 13:43:29.404 287 18219.25 46.05 52694.19 88888.00 2007-10-14 13:43:29.904 287 18218.99 46.14 52694.04 88888.00 2007-10-14 13:43:30.404 287 18219.12 46.15 52693.97 88888.00 2007-10-14 13:43:30.904 287 18219.08 46.13 52694.08 88888.00 2007-10-14 13:43:31.404 287 18219.05 46.12 52694.00 88888.00 2007-10-14 13:43:31.904 287 18219.13 46.10 52693.94 88888.00 2007-10-14 13:43:32.404 287 18219.16 46.05 52694.02 88888.00 2007-10-14 13:43:32.904 287 18218.96 45.97 52694.08 88888.00 2007-10-14 13:43:33.404 287 18218.91 45.99 52694.11 88888.00 2007-10-14 13:43:33.904 287 18218.95 45.95 52694.20 88888.00 2007-10-14 13:43:34.404 287 18219.00 45.93 52694.27 88888.00 2007-10-14 13:43:34.904 287 18219.08 45.92 52694.27 88888.00 2007-10-14 13:43:35.404 287 18219.13 45.91 52694.24 88888.00 2007-10-14 13:43:35.904 287 18219.25 45.94 52694.05 88888.00 2007-10-14 13:43:36.404 287 18219.28 45.88 52693.88 88888.00 2007-10-14 13:43:36.904 287 18219.25 45.78 52693.95 88888.00 2007-10-14 13:43:37.404 287 18219.27 45.88 52693.95 88888.00 2007-10-14 13:43:37.904 287 18219.28 45.89 52693.93 88888.00 2007-10-14 13:43:38.404 287 18219.07 45.82 52693.95 88888.00 2007-10-14 13:43:38.904 287 18218.97 45.78 52694.03 88888.00 2007-10-14 13:43:39.404 287 18219.06 45.77 52694.08 88888.00 2007-10-14 13:43:39.904 287 18219.09 45.73 52694.01 88888.00 2007-10-14 13:43:40.404 287 18218.92 45.76 52694.02 88888.00 2007-10-14 13:43:40.904 287 18218.62 45.71 52693.89 88888.00 2007-10-14 13:43:41.404 287 18218.89 45.75 52693.88 88888.00 2007-10-14 13:43:41.904 287 18219.05 45.77 52693.86 88888.00 2007-10-14 13:43:42.404 287 18219.12 45.73 52693.88 88888.00 2007-10-14 13:43:42.904 287 18219.08 45.76 52693.93 88888.00 2007-10-14 13:43:43.404 287 18219.09 45.82 52693.99 88888.00 2007-10-14 13:43:43.904 287 18219.16 45.85 52693.94 88888.00 2007-10-14 13:43:44.404 287 18219.20 45.86 52693.90 88888.00 2007-10-14 13:43:44.904 287 18218.97 45.90 52693.95 88888.00 2007-10-14 13:43:45.404 287 18218.97 45.91 52693.94 88888.00 2007-10-14 13:43:45.904 287 18218.91 45.93 52693.89 88888.00 2007-10-14 13:43:46.404 287 18219.03 45.89 52693.96 88888.00 2007-10-14 13:43:46.904 287 18218.97 45.90 52693.82 88888.00 2007-10-14 13:43:47.404 287 18218.79 46.01 52693.92 88888.00 2007-10-14 13:43:47.904 287 18218.79 46.07 52694.08 88888.00 2007-10-14 13:43:48.404 287 18218.95 46.07 52694.06 88888.00 2007-10-14 13:43:48.904 287 18218.96 46.06 52694.00 88888.00 2007-10-14 13:43:49.404 287 18218.79 46.04 52694.08 88888.00 2007-10-14 13:43:49.904 287 18218.69 46.02 52693.97 88888.00 2007-10-14 13:43:50.404 287 18218.75 46.04 52693.94 88888.00 2007-10-14 13:43:50.904 287 18218.75 46.09 52693.93 88888.00 2007-10-14 13:43:51.404 287 18218.74 45.99 52693.90 88888.00 2007-10-14 13:43:51.904 287 18218.64 45.99 52694.09 88888.00 2007-10-14 13:43:52.404 287 18218.69 46.06 52694.06 88888.00 2007-10-14 13:43:52.904 287 18218.64 46.11 52693.96 88888.00 2007-10-14 13:43:53.404 287 18218.53 46.08 52694.08 88888.00 2007-10-14 13:43:53.904 287 18218.58 46.06 52694.00 88888.00 2007-10-14 13:43:54.404 287 18218.77 46.11 52693.89 88888.00 2007-10-14 13:43:54.904 287 18218.85 46.06 52693.81 88888.00 2007-10-14 13:43:55.404 287 18218.86 46.00 52693.93 88888.00 2007-10-14 13:43:55.904 287 18218.60 46.07 52693.94 88888.00 2007-10-14 13:43:56.404 287 18218.59 46.10 52693.92 88888.00 2007-10-14 13:43:56.904 287 18218.75 46.22 52694.01 88888.00 2007-10-14 13:43:57.404 287 18218.83 46.14 52693.94 88888.00 2007-10-14 13:43:57.904 287 18218.64 45.76 52693.77 88888.00 2007-10-14 13:43:58.404 287 18218.51 45.67 52693.78 88888.00 2007-10-14 13:43:58.904 287 18218.71 46.05 52693.90 88888.00 2007-10-14 13:43:59.404 287 18218.80 46.22 52693.83 88888.00 2007-10-14 13:43:59.904 287 18218.80 46.22 52693.94 88888.00 2007-10-14 13:44:00.404 287 18218.67 46.24 52694.01 88888.00 2007-10-14 13:44:00.904 287 18218.76 46.28 52693.84 88888.00 2007-10-14 13:44:01.404 287 18218.85 46.25 52693.88 88888.00 2007-10-14 13:44:01.904 287 18218.92 46.26 52693.91 88888.00 2007-10-14 13:44:02.404 287 18218.99 46.31 52693.92 88888.00 2007-10-14 13:44:02.904 287 18218.85 46.32 52693.93 88888.00 2007-10-14 13:44:03.404 287 18218.84 46.27 52694.02 88888.00 2007-10-14 13:44:03.904 287 18218.84 46.24 52694.13 88888.00 2007-10-14 13:44:04.404 287 18218.81 46.24 52694.13 88888.00 2007-10-14 13:44:04.904 287 18218.86 46.24 52694.04 88888.00 2007-10-14 13:44:05.404 287 18218.69 46.28 52693.80 88888.00 2007-10-14 13:44:05.904 287 18218.52 46.23 52693.86 88888.00 2007-10-14 13:44:06.404 287 18218.46 46.26 52693.95 88888.00 2007-10-14 13:44:06.904 287 18218.33 46.16 52693.96 88888.00 2007-10-14 13:44:07.404 287 18218.45 46.09 52693.86 88888.00 2007-10-14 13:44:07.904 287 18218.59 46.08 52693.76 88888.00 2007-10-14 13:44:08.404 287 18218.77 46.05 52693.84 88888.00 2007-10-14 13:44:08.904 287 18218.73 45.98 52693.91 88888.00 2007-10-14 13:44:09.404 287 18218.63 46.00 52694.00 88888.00 2007-10-14 13:44:09.904 287 18218.68 45.95 52694.09 88888.00 2007-10-14 13:44:10.404 287 18218.67 45.97 52694.01 88888.00 2007-10-14 13:44:10.904 287 18218.68 46.01 52693.95 88888.00 2007-10-14 13:44:11.404 287 18218.49 45.94 52693.85 88888.00 2007-10-14 13:44:11.904 287 18218.43 45.97 52693.96 88888.00 2007-10-14 13:44:12.404 287 18218.42 45.86 52694.03 88888.00 2007-10-14 13:44:12.904 287 18218.64 45.79 52694.06 88888.00 2007-10-14 13:44:13.404 287 18218.78 45.86 52693.99 88888.00 2007-10-14 13:44:13.904 287 18218.73 45.92 52694.02 88888.00 2007-10-14 13:44:14.404 287 18218.73 45.87 52694.07 88888.00 2007-10-14 13:44:14.904 287 18218.70 45.81 52694.09 88888.00 2007-10-14 13:44:15.404 287 18218.68 45.78 52694.11 88888.00 2007-10-14 13:44:15.904 287 18218.66 45.80 52694.04 88888.00 2007-10-14 13:44:16.404 287 18218.54 45.69 52694.06 88888.00 2007-10-14 13:44:16.904 287 18218.53 45.60 52694.04 88888.00 2007-10-14 13:44:17.404 287 18218.64 45.69 52693.94 88888.00 2007-10-14 13:44:17.904 287 18218.73 45.70 52693.94 88888.00 2007-10-14 13:44:18.404 287 18218.73 45.66 52694.03 88888.00 2007-10-14 13:44:18.904 287 18218.68 45.67 52694.04 88888.00 2007-10-14 13:44:19.404 287 18218.71 45.64 52694.11 88888.00 2007-10-14 13:44:19.904 287 18218.62 45.74 52694.07 88888.00 2007-10-14 13:44:20.404 287 18218.47 45.78 52694.03 88888.00 2007-10-14 13:44:20.904 287 18218.27 45.77 52693.95 88888.00 2007-10-14 13:44:21.404 287 18218.26 45.77 52693.90 88888.00 2007-10-14 13:44:21.904 287 18218.23 45.75 52693.94 88888.00 2007-10-14 13:44:22.404 287 18218.45 45.78 52693.92 88888.00 2007-10-14 13:44:22.904 287 18218.43 45.85 52693.83 88888.00 2007-10-14 13:44:23.404 287 18218.33 45.84 52693.88 88888.00 2007-10-14 13:44:23.904 287 18218.38 45.87 52693.85 88888.00 2007-10-14 13:44:24.404 287 18218.64 46.01 52693.74 88888.00 2007-10-14 13:44:24.904 287 18218.58 46.09 52693.79 88888.00 2007-10-14 13:44:25.404 287 18218.27 45.99 52693.73 88888.00 2007-10-14 13:44:25.904 287 18218.30 46.02 52693.72 88888.00 2007-10-14 13:44:26.404 287 18218.42 46.08 52693.67 88888.00 2007-10-14 13:44:26.904 287 18218.55 46.13 52693.59 88888.00 2007-10-14 13:44:27.404 287 18218.53 46.20 52693.72 88888.00 2007-10-14 13:44:27.904 287 18218.67 46.19 52693.78 88888.00 2007-10-14 13:44:28.404 287 18218.66 46.21 52693.68 88888.00 2007-10-14 13:44:28.904 287 18218.60 46.21 52693.78 88888.00 2007-10-14 13:44:29.404 287 18218.63 46.19 52693.77 88888.00 2007-10-14 13:44:29.904 287 18218.53 46.18 52693.69 88888.00 2007-10-14 13:44:30.404 287 18218.36 46.16 52693.80 88888.00 2007-10-14 13:44:30.904 287 18218.53 46.15 52693.66 88888.00 2007-10-14 13:44:31.404 287 18218.59 46.10 52693.59 88888.00 2007-10-14 13:44:31.904 287 18218.37 46.15 52693.66 88888.00 2007-10-14 13:44:32.404 287 18218.45 46.30 52693.70 88888.00 2007-10-14 13:44:32.904 287 18218.55 46.29 52693.70 88888.00 2007-10-14 13:44:33.404 287 18218.62 46.32 52693.68 88888.00 2007-10-14 13:44:33.904 287 18218.67 46.34 52693.69 88888.00 2007-10-14 13:44:34.404 287 18218.73 46.38 52693.70 88888.00 2007-10-14 13:44:34.904 287 18218.73 46.43 52693.68 88888.00 2007-10-14 13:44:35.404 287 18218.38 46.55 52693.72 88888.00 2007-10-14 13:44:35.904 287 18218.54 46.55 52693.77 88888.00 2007-10-14 13:44:36.404 287 18218.38 46.55 52693.72 88888.00 2007-10-14 13:44:36.904 287 18218.44 46.52 52693.88 88888.00 2007-10-14 13:44:37.404 287 18218.38 46.55 52693.85 88888.00 2007-10-14 13:44:37.904 287 18218.44 46.49 52693.94 88888.00 2007-10-14 13:44:38.404 287 18218.51 46.52 52693.96 88888.00 2007-10-14 13:44:38.904 287 18218.33 46.51 52693.90 88888.00 2007-10-14 13:44:39.404 287 18217.93 46.60 52693.82 88888.00 2007-10-14 13:44:39.904 287 18218.01 46.62 52693.81 88888.00 2007-10-14 13:44:40.404 287 18218.11 46.62 52693.92 88888.00 2007-10-14 13:44:40.904 287 18218.15 46.60 52693.94 88888.00 2007-10-14 13:44:41.404 287 18218.22 46.63 52693.82 88888.00 2007-10-14 13:44:41.904 287 18218.36 46.60 52693.83 88888.00 2007-10-14 13:44:42.404 287 18218.44 46.58 52693.88 88888.00 2007-10-14 13:44:42.904 287 18218.29 46.47 52694.03 88888.00 2007-10-14 13:44:43.404 287 18218.34 46.41 52694.07 88888.00 2007-10-14 13:44:43.904 287 18218.19 46.41 52694.01 88888.00 2007-10-14 13:44:44.404 287 18218.38 46.36 52694.03 88888.00 2007-10-14 13:44:44.904 287 18218.47 46.38 52694.08 88888.00 2007-10-14 13:44:45.404 287 18218.44 46.36 52694.16 88888.00 2007-10-14 13:44:45.904 287 18218.36 46.42 52694.07 88888.00 2007-10-14 13:44:46.404 287 18218.40 46.39 52694.08 88888.00 2007-10-14 13:44:46.904 287 18218.64 46.37 52694.04 88888.00 2007-10-14 13:44:47.404 287 18218.37 46.34 52694.01 88888.00 2007-10-14 13:44:47.904 287 18218.11 46.31 52694.08 88888.00 2007-10-14 13:44:48.404 287 18218.09 46.29 52694.19 88888.00 2007-10-14 13:44:48.904 287 18218.02 46.21 52694.17 88888.00 2007-10-14 13:44:49.404 287 18218.12 46.28 52693.85 88888.00 2007-10-14 13:44:49.904 287 18218.34 46.24 52693.70 88888.00 2007-10-14 13:44:50.404 287 18218.51 46.15 52693.70 88888.00 2007-10-14 13:44:50.904 287 18218.43 46.15 52693.68 88888.00 2007-10-14 13:44:51.404 287 18218.56 46.08 52693.68 88888.00 2007-10-14 13:44:51.904 287 18218.38 46.09 52693.82 88888.00 2007-10-14 13:44:52.404 287 18218.34 46.12 52693.83 88888.00 2007-10-14 13:44:52.904 287 18218.15 46.05 52693.79 88888.00 2007-10-14 13:44:53.404 287 18218.18 45.97 52693.85 88888.00 2007-10-14 13:44:53.904 287 18218.33 45.99 52693.93 88888.00 2007-10-14 13:44:54.404 287 18218.62 45.95 52693.94 88888.00 2007-10-14 13:44:54.904 287 18218.64 46.02 52693.93 88888.00 2007-10-14 13:44:55.404 287 18218.66 46.05 52693.92 88888.00 2007-10-14 13:44:55.904 287 18218.55 46.03 52693.95 88888.00 2007-10-14 13:44:56.404 287 18218.71 46.04 52693.90 88888.00 2007-10-14 13:44:56.904 287 18218.85 45.96 52693.90 88888.00 2007-10-14 13:44:57.404 287 18218.83 46.00 52694.05 88888.00 2007-10-14 13:44:57.904 287 18218.71 45.98 52694.09 88888.00 2007-10-14 13:44:58.404 287 18218.63 45.96 52694.05 88888.00 2007-10-14 13:44:58.904 287 18218.58 45.96 52693.97 88888.00 2007-10-14 13:44:59.404 287 18218.69 45.96 52693.82 88888.00 2007-10-14 13:44:59.904 287 18218.59 45.91 52693.72 88888.00 2007-10-14 13:45:00.404 287 18218.56 45.94 52693.93 88888.00 2007-10-14 13:45:00.904 287 18218.46 45.93 52693.88 88888.00 2007-10-14 13:45:01.404 287 18218.37 45.89 52693.79 88888.00 2007-10-14 13:45:01.904 287 18218.38 45.91 52693.74 88888.00 2007-10-14 13:45:02.404 287 18218.62 45.91 52693.69 88888.00 2007-10-14 13:45:02.904 287 18218.66 45.87 52693.67 88888.00 2007-10-14 13:45:03.404 287 18218.65 46.00 52693.71 88888.00 2007-10-14 13:45:03.904 287 18218.58 46.08 52693.77 88888.00 2007-10-14 13:45:04.404 287 18218.64 46.11 52693.69 88888.00 2007-10-14 13:45:04.904 287 18218.70 46.08 52693.69 88888.00 2007-10-14 13:45:05.404 287 18218.84 45.97 52693.79 88888.00 2007-10-14 13:45:05.904 287 18218.81 45.94 52693.78 88888.00 2007-10-14 13:45:06.404 287 18218.56 45.90 52693.86 88888.00 2007-10-14 13:45:06.904 287 18218.57 45.81 52693.99 88888.00 2007-10-14 13:45:07.404 287 18218.68 45.74 52693.85 88888.00 2007-10-14 13:45:07.904 287 18218.81 45.84 52693.81 88888.00 2007-10-14 13:45:08.404 287 18218.85 45.95 52693.94 88888.00 2007-10-14 13:45:08.904 287 18218.80 46.01 52693.86 88888.00 2007-10-14 13:45:09.404 287 18218.59 45.91 52693.70 88888.00 2007-10-14 13:45:09.904 287 18218.48 45.87 52693.67 88888.00 2007-10-14 13:45:10.404 287 18218.21 45.89 52693.74 88888.00 2007-10-14 13:45:10.904 287 18218.14 45.98 52693.81 88888.00 2007-10-14 13:45:11.404 287 18218.27 46.01 52693.71 88888.00 2007-10-14 13:45:11.904 287 18218.22 45.97 52693.59 88888.00 2007-10-14 13:45:12.404 287 18218.33 45.98 52693.57 88888.00 2007-10-14 13:45:12.904 287 18218.23 45.93 52693.57 88888.00 2007-10-14 13:45:13.404 287 18218.31 45.89 52693.62 88888.00 2007-10-14 13:45:13.904 287 18218.33 45.97 52693.69 88888.00 2007-10-14 13:45:14.404 287 18218.29 45.95 52693.67 88888.00 2007-10-14 13:45:14.904 287 18218.40 45.97 52693.66 88888.00 2007-10-14 13:45:15.404 287 18218.45 46.04 52693.78 88888.00 2007-10-14 13:45:15.904 287 18218.42 46.05 52693.84 88888.00 2007-10-14 13:45:16.404 287 18218.55 46.05 52693.78 88888.00 2007-10-14 13:45:16.904 287 18218.31 46.08 52693.85 88888.00 2007-10-14 13:45:17.404 287 18218.29 46.19 52693.92 88888.00 2007-10-14 13:45:17.904 287 18218.32 46.20 52693.82 88888.00 2007-10-14 13:45:18.404 287 18218.45 46.10 52693.79 88888.00 2007-10-14 13:45:18.904 287 18218.38 46.10 52693.82 88888.00 2007-10-14 13:45:19.404 287 18218.30 46.09 52693.95 88888.00 2007-10-14 13:45:19.904 287 18218.27 46.09 52693.95 88888.00 2007-10-14 13:45:20.404 287 18218.30 46.10 52693.93 88888.00 2007-10-14 13:45:20.904 287 18218.36 46.13 52693.91 88888.00 2007-10-14 13:45:21.404 287 18218.49 46.24 52693.93 88888.00 2007-10-14 13:45:21.904 287 18218.40 46.27 52693.96 88888.00 2007-10-14 13:45:22.404 287 18218.43 46.20 52693.99 88888.00 2007-10-14 13:45:22.904 287 18218.20 46.14 52694.01 88888.00 2007-10-14 13:45:23.404 287 18218.30 46.11 52694.06 88888.00 2007-10-14 13:45:23.904 287 18218.27 46.10 52694.08 88888.00 2007-10-14 13:45:24.404 287 18218.41 46.19 52694.04 88888.00 2007-10-14 13:45:24.904 287 18218.38 46.13 52694.06 88888.00 2007-10-14 13:45:25.404 287 18218.36 46.06 52694.06 88888.00 2007-10-14 13:45:25.904 287 18218.29 46.10 52694.04 88888.00 2007-10-14 13:45:26.404 287 18218.35 46.15 52694.08 88888.00 2007-10-14 13:45:26.904 287 18218.26 46.09 52693.99 88888.00 2007-10-14 13:45:27.404 287 18218.32 46.08 52693.86 88888.00 2007-10-14 13:45:27.904 287 18218.27 46.15 52693.85 88888.00 2007-10-14 13:45:28.404 287 18218.42 46.12 52693.88 88888.00 2007-10-14 13:45:28.904 287 18218.37 46.09 52693.94 88888.00 2007-10-14 13:45:29.404 287 18218.31 46.11 52693.92 88888.00 2007-10-14 13:45:29.904 287 18218.31 46.14 52693.96 88888.00 2007-10-14 13:45:30.404 287 18218.57 46.11 52693.95 88888.00 2007-10-14 13:45:30.904 287 18218.43 46.12 52693.89 88888.00 2007-10-14 13:45:31.404 287 18218.26 46.26 52693.82 88888.00 2007-10-14 13:45:31.904 287 18218.37 46.21 52693.78 88888.00 2007-10-14 13:45:32.404 287 18218.24 46.22 52693.71 88888.00 2007-10-14 13:45:32.904 287 18218.19 46.24 52693.57 88888.00 2007-10-14 13:45:33.404 287 18218.30 46.23 52693.59 88888.00 2007-10-14 13:45:33.904 287 18218.58 46.22 52693.72 88888.00 2007-10-14 13:45:34.404 287 18218.79 46.24 52693.74 88888.00 2007-10-14 13:45:34.904 287 18218.68 46.21 52693.77 88888.00 2007-10-14 13:45:35.404 287 18218.55 46.21 52693.77 88888.00 2007-10-14 13:45:35.904 287 18218.56 46.21 52693.76 88888.00 2007-10-14 13:45:36.404 287 18218.35 46.18 52693.73 88888.00 2007-10-14 13:45:36.904 287 18218.54 46.12 52693.78 88888.00 2007-10-14 13:45:37.404 287 18218.63 46.15 52693.70 88888.00 2007-10-14 13:45:37.904 287 18218.59 46.19 52693.70 88888.00 2007-10-14 13:45:38.404 287 18218.68 46.19 52693.79 88888.00 2007-10-14 13:45:38.904 287 18218.56 46.14 52693.77 88888.00 2007-10-14 13:45:39.404 287 18218.42 46.18 52693.72 88888.00 2007-10-14 13:45:39.904 287 18218.44 46.24 52693.82 88888.00 2007-10-14 13:45:40.404 287 18218.46 46.24 52693.81 88888.00 2007-10-14 13:45:40.904 287 18218.43 46.14 52693.85 88888.00 2007-10-14 13:45:41.404 287 18218.37 46.15 52693.78 88888.00 2007-10-14 13:45:41.904 287 18218.27 46.18 52693.73 88888.00 2007-10-14 13:45:42.404 287 18218.15 46.21 52693.69 88888.00 2007-10-14 13:45:42.904 287 18218.20 46.23 52693.72 88888.00 2007-10-14 13:45:43.404 287 18218.43 46.24 52693.78 88888.00 2007-10-14 13:45:43.904 287 18218.47 46.20 52693.74 88888.00 2007-10-14 13:45:44.404 287 18218.34 46.12 52693.66 88888.00 2007-10-14 13:45:44.904 287 18218.32 46.13 52693.58 88888.00 2007-10-14 13:45:45.404 287 18218.31 46.18 52693.66 88888.00 2007-10-14 13:45:45.904 287 18218.20 46.10 52693.65 88888.00 2007-10-14 13:45:46.404 287 18218.16 46.11 52693.71 88888.00 2007-10-14 13:45:46.904 287 18218.33 46.07 52693.69 88888.00 2007-10-14 13:45:47.404 287 18218.43 46.00 52693.57 88888.00 2007-10-14 13:45:47.904 287 18218.43 45.94 52693.56 88888.00 2007-10-14 13:45:48.404 287 18218.41 46.09 52693.69 88888.00 2007-10-14 13:45:48.904 287 18218.42 46.14 52693.65 88888.00 2007-10-14 13:45:49.404 287 18218.38 45.99 52693.64 88888.00 2007-10-14 13:45:49.904 287 18218.46 46.04 52693.74 88888.00 2007-10-14 13:45:50.404 287 18218.42 46.08 52693.69 88888.00 2007-10-14 13:45:50.904 287 18218.37 45.99 52693.64 88888.00 2007-10-14 13:45:51.404 287 18218.38 45.97 52693.77 88888.00 2007-10-14 13:45:51.904 287 18218.47 46.07 52693.79 88888.00 2007-10-14 13:45:52.404 287 18218.29 46.13 52693.74 88888.00 2007-10-14 13:45:52.904 287 18218.33 46.12 52693.69 88888.00 2007-10-14 13:45:53.404 287 18218.49 46.19 52693.72 88888.00 2007-10-14 13:45:53.904 287 18218.42 46.21 52693.68 88888.00 2007-10-14 13:45:54.404 287 18218.30 46.16 52693.56 88888.00 2007-10-14 13:45:54.904 287 18218.38 46.21 52693.53 88888.00 2007-10-14 13:45:55.404 287 18218.41 46.21 52693.59 88888.00 2007-10-14 13:45:55.904 287 18218.27 46.15 52693.73 88888.00 2007-10-14 13:45:56.404 287 18218.34 46.09 52693.84 88888.00 2007-10-14 13:45:56.904 287 18218.42 46.10 52693.88 88888.00 2007-10-14 13:45:57.404 287 18218.44 46.20 52693.86 88888.00 2007-10-14 13:45:57.904 287 18218.47 46.21 52693.97 88888.00 2007-10-14 13:45:58.404 287 18218.45 46.25 52694.04 88888.00 2007-10-14 13:45:58.904 287 18218.33 46.09 52693.97 88888.00 2007-10-14 13:45:59.404 287 18218.21 46.06 52694.08 88888.00 2007-10-14 13:45:59.904 287 18218.18 46.15 52694.12 88888.00 2007-10-14 13:46:00.404 287 18218.23 46.20 52694.03 88888.00 2007-10-14 13:46:00.904 287 18218.16 46.23 52693.89 88888.00 2007-10-14 13:46:01.404 287 18218.15 46.21 52693.83 88888.00 2007-10-14 13:46:01.904 287 18218.19 46.21 52693.92 88888.00 2007-10-14 13:46:02.404 287 18218.16 46.27 52693.96 88888.00 2007-10-14 13:46:02.904 287 18218.26 46.24 52694.04 88888.00 2007-10-14 13:46:03.404 287 18218.36 46.23 52694.08 88888.00 2007-10-14 13:46:03.904 287 18218.37 46.29 52694.04 88888.00 2007-10-14 13:46:04.404 287 18218.38 46.42 52694.06 88888.00 2007-10-14 13:46:04.904 287 18218.32 46.42 52693.95 88888.00 2007-10-14 13:46:05.404 287 18218.26 46.41 52693.92 88888.00 2007-10-14 13:46:05.904 287 18218.35 46.43 52693.97 88888.00 2007-10-14 13:46:06.404 287 18217.99 46.46 52693.93 88888.00 2007-10-14 13:46:06.904 287 18218.23 46.43 52693.93 88888.00 2007-10-14 13:46:07.404 287 18218.42 46.47 52694.00 88888.00 2007-10-14 13:46:07.904 287 18218.42 46.45 52694.08 88888.00 2007-10-14 13:46:08.404 287 18218.33 46.49 52694.13 88888.00 2007-10-14 13:46:08.904 287 18218.26 46.54 52694.02 88888.00 2007-10-14 13:46:09.404 287 18218.38 46.51 52693.96 88888.00 2007-10-14 13:46:09.904 287 18218.31 46.44 52693.99 88888.00 2007-10-14 13:46:10.404 287 18218.37 46.52 52693.93 88888.00 2007-10-14 13:46:10.904 287 18218.41 46.59 52693.92 88888.00 2007-10-14 13:46:11.404 287 18218.31 46.62 52693.94 88888.00 2007-10-14 13:46:11.904 287 18218.41 46.59 52693.93 88888.00 2007-10-14 13:46:12.404 287 18218.36 46.64 52693.90 88888.00 2007-10-14 13:46:12.904 287 18218.31 46.68 52694.06 88888.00 2007-10-14 13:46:13.404 287 18218.30 46.67 52693.97 88888.00 2007-10-14 13:46:13.904 287 18218.21 46.58 52693.93 88888.00 2007-10-14 13:46:14.404 287 18218.30 46.59 52693.93 88888.00 2007-10-14 13:46:14.904 287 18218.58 46.62 52693.96 88888.00 2007-10-14 13:46:15.404 287 18218.59 46.55 52693.97 88888.00 2007-10-14 13:46:15.904 287 18218.54 46.49 52693.99 88888.00 2007-10-14 13:46:16.404 287 18218.62 46.52 52693.95 88888.00 2007-10-14 13:46:16.904 287 18218.45 46.44 52693.94 88888.00 2007-10-14 13:46:17.404 287 18218.37 46.48 52694.02 88888.00 2007-10-14 13:46:17.904 287 18218.34 46.55 52694.07 88888.00 2007-10-14 13:46:18.404 287 18218.44 46.54 52694.06 88888.00 2007-10-14 13:46:18.904 287 18218.42 46.46 52694.03 88888.00 2007-10-14 13:46:19.404 287 18218.48 46.19 52694.07 88888.00 2007-10-14 13:46:19.904 287 18218.51 45.99 52693.91 88888.00 2007-10-14 13:46:20.404 287 18218.45 46.06 52693.76 88888.00 2007-10-14 13:46:20.904 287 18218.41 46.27 52693.82 88888.00 2007-10-14 13:46:21.404 287 18218.37 46.39 52693.85 88888.00 2007-10-14 13:46:21.904 287 18218.26 46.47 52693.83 88888.00 2007-10-14 13:46:22.404 287 18218.18 46.44 52693.77 88888.00 2007-10-14 13:46:22.904 287 18218.22 46.41 52693.68 88888.00 2007-10-14 13:46:23.404 287 18218.38 46.41 52693.77 88888.00 2007-10-14 13:46:23.904 287 18218.35 46.36 52693.72 88888.00 2007-10-14 13:46:24.404 287 18218.38 46.45 52693.66 88888.00 2007-10-14 13:46:24.904 287 18218.09 46.41 52693.80 88888.00 2007-10-14 13:46:25.404 287 18218.22 46.37 52693.83 88888.00 2007-10-14 13:46:25.904 287 18218.45 46.41 52693.82 88888.00 2007-10-14 13:46:26.404 287 18218.34 46.42 52693.73 88888.00 2007-10-14 13:46:26.904 287 18218.40 46.36 52693.71 88888.00 2007-10-14 13:46:27.404 287 18218.41 46.36 52693.65 88888.00 2007-10-14 13:46:27.904 287 18218.36 46.37 52693.57 88888.00 2007-10-14 13:46:28.404 287 18218.34 46.38 52693.69 88888.00 2007-10-14 13:46:28.904 287 18218.34 46.36 52693.69 88888.00 2007-10-14 13:46:29.404 287 18218.20 46.37 52693.76 88888.00 2007-10-14 13:46:29.904 287 18218.46 46.37 52693.74 88888.00 2007-10-14 13:46:30.404 287 18218.51 46.36 52693.69 88888.00 2007-10-14 13:46:30.904 287 18218.26 46.38 52693.66 88888.00 2007-10-14 13:46:31.404 287 18218.29 46.34 52693.76 88888.00 2007-10-14 13:46:31.904 287 18218.26 46.30 52693.84 88888.00 2007-10-14 13:46:32.404 287 18218.26 46.25 52693.80 88888.00 2007-10-14 13:46:32.904 287 18218.27 46.25 52693.80 88888.00 2007-10-14 13:46:33.404 287 18218.05 46.25 52693.93 88888.00 2007-10-14 13:46:33.904 287 18218.01 46.26 52693.94 88888.00 2007-10-14 13:46:34.404 287 18218.19 46.29 52693.99 88888.00 2007-10-14 13:46:34.904 287 18218.11 46.31 52693.97 88888.00 2007-10-14 13:46:35.404 287 18218.12 46.24 52693.99 88888.00 2007-10-14 13:46:35.904 287 18218.18 46.29 52693.91 88888.00 2007-10-14 13:46:36.404 287 18218.26 46.32 52693.94 88888.00 2007-10-14 13:46:36.904 287 18218.23 46.37 52694.04 88888.00 2007-10-14 13:46:37.404 287 18218.24 46.34 52694.04 88888.00 2007-10-14 13:46:37.904 287 18218.16 46.30 52694.04 88888.00 2007-10-14 13:46:38.404 287 18218.29 46.24 52694.01 88888.00 2007-10-14 13:46:38.904 287 18218.23 46.13 52694.01 88888.00 2007-10-14 13:46:39.404 287 18218.25 46.21 52693.96 88888.00 2007-10-14 13:46:39.904 287 18218.27 46.33 52693.94 88888.00 2007-10-14 13:46:40.404 287 18218.16 46.40 52693.80 88888.00 2007-10-14 13:46:40.904 287 18218.26 46.39 52693.90 88888.00 2007-10-14 13:46:41.404 287 18218.23 46.37 52694.04 88888.00 2007-10-14 13:46:41.904 287 18218.25 46.35 52694.05 88888.00 2007-10-14 13:46:42.404 287 18218.10 46.28 52693.89 88888.00 2007-10-14 13:46:42.904 287 18218.08 46.30 52693.96 88888.00 2007-10-14 13:46:43.404 287 18218.16 46.28 52693.99 88888.00 2007-10-14 13:46:43.904 287 18218.21 46.28 52694.04 88888.00 2007-10-14 13:46:44.404 287 18218.10 46.33 52693.99 88888.00 2007-10-14 13:46:44.904 287 18217.86 46.36 52693.97 88888.00 2007-10-14 13:46:45.404 287 18217.94 46.43 52694.03 88888.00 2007-10-14 13:46:45.904 287 18218.01 46.47 52694.18 88888.00 2007-10-14 13:46:46.404 287 18218.09 46.43 52694.13 88888.00 2007-10-14 13:46:46.904 287 18218.03 46.43 52694.02 88888.00 2007-10-14 13:46:47.404 287 18218.08 46.52 52694.09 88888.00 2007-10-14 13:46:47.904 287 18218.15 46.53 52694.13 88888.00 2007-10-14 13:46:48.404 287 18218.25 46.57 52694.14 88888.00 2007-10-14 13:46:48.904 287 18218.11 46.53 52694.13 88888.00 2007-10-14 13:46:49.404 287 18218.14 46.47 52694.05 88888.00 2007-10-14 13:46:49.904 287 18218.10 46.56 52694.01 88888.00 2007-10-14 13:46:50.404 287 18218.08 46.66 52694.08 88888.00 2007-10-14 13:46:50.904 287 18218.12 46.54 52694.14 88888.00 2007-10-14 13:46:51.404 287 18218.04 46.41 52694.15 88888.00 2007-10-14 13:46:51.904 287 18218.05 46.40 52694.11 88888.00 2007-10-14 13:46:52.404 287 18218.01 46.38 52694.17 88888.00 2007-10-14 13:46:52.904 287 18217.97 46.38 52694.27 88888.00 2007-10-14 13:46:53.404 287 18218.09 46.33 52694.31 88888.00 2007-10-14 13:46:53.904 287 18218.03 46.43 52694.24 88888.00 2007-10-14 13:46:54.404 287 18218.09 46.49 52694.04 88888.00 2007-10-14 13:46:54.904 287 18218.15 46.56 52693.97 88888.00 2007-10-14 13:46:55.404 287 18218.12 46.47 52693.92 88888.00 2007-10-14 13:46:55.904 287 18218.21 46.39 52694.00 88888.00 2007-10-14 13:46:56.404 287 18218.23 46.44 52694.03 88888.00 2007-10-14 13:46:56.904 287 18218.13 46.46 52694.01 88888.00 2007-10-14 13:46:57.404 287 18218.16 46.51 52694.07 88888.00 2007-10-14 13:46:57.904 287 18218.20 46.44 52694.09 88888.00 2007-10-14 13:46:58.404 287 18218.29 46.40 52693.92 88888.00 2007-10-14 13:46:58.904 287 18218.04 46.33 52693.84 88888.00 2007-10-14 13:46:59.404 287 18217.98 46.38 52693.82 88888.00 2007-10-14 13:46:59.904 287 18218.02 46.38 52693.93 88888.00 2007-10-14 13:47:00.404 287 18218.21 46.37 52693.85 88888.00 2007-10-14 13:47:00.904 287 18218.11 46.35 52693.77 88888.00 2007-10-14 13:47:01.404 287 18218.11 46.29 52693.80 88888.00 2007-10-14 13:47:01.904 287 18218.12 46.28 52693.85 88888.00 2007-10-14 13:47:02.404 287 18218.11 46.25 52693.91 88888.00 2007-10-14 13:47:02.904 287 18218.10 46.16 52694.09 88888.00 2007-10-14 13:47:03.404 287 18218.31 46.28 52694.08 88888.00 2007-10-14 13:47:03.904 287 18218.42 46.36 52693.95 88888.00 2007-10-14 13:47:04.404 287 18218.31 46.44 52693.82 88888.00 2007-10-14 13:47:04.904 287 18218.35 46.37 52693.89 88888.00 2007-10-14 13:47:05.404 287 18218.37 46.39 52694.02 88888.00 2007-10-14 13:47:05.904 287 18218.27 46.43 52694.00 88888.00 2007-10-14 13:47:06.404 287 18218.26 46.44 52693.92 88888.00 2007-10-14 13:47:06.904 287 18218.31 46.49 52693.78 88888.00 2007-10-14 13:47:07.404 287 18218.26 46.47 52693.81 88888.00 2007-10-14 13:47:07.904 287 18218.10 46.39 52693.85 88888.00 2007-10-14 13:47:08.404 287 18217.93 46.35 52693.80 88888.00 2007-10-14 13:47:08.904 287 18218.10 46.29 52693.77 88888.00 2007-10-14 13:47:09.404 287 18218.33 46.23 52693.95 88888.00 2007-10-14 13:47:09.904 287 18218.35 46.26 52693.96 88888.00 2007-10-14 13:47:10.404 287 18218.26 46.28 52693.89 88888.00 2007-10-14 13:47:10.904 287 18218.14 46.28 52693.73 88888.00 2007-10-14 13:47:11.404 287 18218.13 46.39 52693.72 88888.00 2007-10-14 13:47:11.904 287 18218.05 46.42 52693.78 88888.00 2007-10-14 13:47:12.404 287 18218.09 46.39 52693.85 88888.00 2007-10-14 13:47:12.904 287 18218.03 46.43 52693.83 88888.00 2007-10-14 13:47:13.404 287 18217.93 46.38 52693.82 88888.00 2007-10-14 13:47:13.904 287 18218.02 46.38 52693.74 88888.00 2007-10-14 13:47:14.404 287 18218.07 46.34 52693.69 88888.00 2007-10-14 13:47:14.904 287 18218.05 46.34 52693.62 88888.00 2007-10-14 13:47:15.401 287 18218.03 46.30 52693.67 88888.00 2007-10-14 13:47:15.901 287 18218.11 46.41 52693.60 88888.00 2007-10-14 13:47:16.401 287 18218.25 46.49 52693.59 88888.00 2007-10-14 13:47:16.901 287 18218.19 46.48 52693.55 88888.00 2007-10-14 13:47:17.401 287 18218.16 46.43 52693.53 88888.00 2007-10-14 13:47:17.901 287 18218.15 46.38 52693.66 88888.00 2007-10-14 13:47:18.401 287 18218.18 46.45 52693.71 88888.00 2007-10-14 13:47:18.901 287 18218.34 46.46 52693.60 88888.00 2007-10-14 13:47:19.401 287 18218.52 46.48 52693.70 88888.00 2007-10-14 13:47:19.901 287 18218.40 46.54 52693.73 88888.00 2007-10-14 13:47:20.401 287 18218.34 46.52 52693.61 88888.00 2007-10-14 13:47:20.901 287 18218.26 46.46 52693.56 88888.00 2007-10-14 13:47:21.401 287 18218.20 46.49 52693.65 88888.00 2007-10-14 13:47:21.901 287 18218.29 46.51 52693.78 88888.00 2007-10-14 13:47:22.401 287 18218.24 46.51 52693.72 88888.00 2007-10-14 13:47:22.901 287 18218.07 46.52 52693.68 88888.00 2007-10-14 13:47:23.401 287 18218.16 46.52 52693.70 88888.00 2007-10-14 13:47:23.901 287 18218.34 46.56 52693.78 88888.00 2007-10-14 13:47:24.401 287 18218.37 46.67 52693.83 88888.00 2007-10-14 13:47:24.901 287 18218.35 46.67 52693.89 88888.00 2007-10-14 13:47:25.401 287 18218.21 46.69 52693.85 88888.00 2007-10-14 13:47:25.901 287 18218.13 46.72 52693.85 88888.00 2007-10-14 13:47:26.401 287 18218.18 46.63 52693.78 88888.00 2007-10-14 13:47:26.901 287 18218.27 46.64 52693.73 88888.00 2007-10-14 13:47:27.401 287 18218.25 46.70 52693.71 88888.00 2007-10-14 13:47:27.901 287 18218.26 46.66 52693.72 88888.00 2007-10-14 13:47:28.401 287 18218.32 46.60 52693.67 88888.00 2007-10-14 13:47:28.901 287 18218.27 46.60 52693.64 88888.00 2007-10-14 13:47:29.401 287 18218.34 46.59 52693.60 88888.00 2007-10-14 13:47:29.901 287 18218.23 46.63 52693.64 88888.00 2007-10-14 13:47:30.401 287 18218.16 46.73 52693.79 88888.00 2007-10-14 13:47:30.901 287 18218.19 46.72 52693.76 88888.00 2007-10-14 13:47:31.401 287 18218.29 46.66 52693.67 88888.00 2007-10-14 13:47:31.901 287 18218.19 46.68 52693.77 88888.00 2007-10-14 13:47:32.401 287 18218.22 46.71 52693.69 88888.00 2007-10-14 13:47:32.901 287 18218.31 46.68 52693.71 88888.00 2007-10-14 13:47:33.401 287 18218.38 46.57 52693.66 88888.00 2007-10-14 13:47:33.901 287 18218.43 46.56 52693.62 88888.00 2007-10-14 13:47:34.401 287 18218.43 46.58 52693.69 88888.00 2007-10-14 13:47:34.901 287 18218.31 46.59 52693.74 88888.00 2007-10-14 13:47:35.401 287 18218.22 46.58 52693.71 88888.00 2007-10-14 13:47:35.901 287 18218.35 46.57 52693.71 88888.00 2007-10-14 13:47:36.401 287 18218.44 46.59 52693.69 88888.00 2007-10-14 13:47:36.901 287 18218.37 46.56 52693.67 88888.00 2007-10-14 13:47:37.401 287 18218.14 46.46 52693.68 88888.00 2007-10-14 13:47:37.901 287 18218.19 46.40 52693.77 88888.00 2007-10-14 13:47:38.401 287 18218.31 46.36 52693.84 88888.00 2007-10-14 13:47:38.901 287 18218.23 46.30 52693.81 88888.00 2007-10-14 13:47:39.401 287 18218.41 46.30 52693.67 88888.00 2007-10-14 13:47:39.901 287 18218.51 46.35 52693.60 88888.00 2007-10-14 13:47:40.401 287 18218.45 46.40 52693.66 88888.00 2007-10-14 13:47:40.901 287 18218.37 46.43 52693.55 88888.00 2007-10-14 13:47:41.401 287 18218.37 46.33 52693.47 88888.00 2007-10-14 13:47:41.901 287 18218.29 46.30 52693.57 88888.00 2007-10-14 13:47:42.401 287 18218.24 46.33 52693.62 88888.00 2007-10-14 13:47:42.901 287 18218.23 46.31 52693.64 88888.00 2007-10-14 13:47:43.401 287 18218.37 46.34 52693.70 88888.00 2007-10-14 13:47:43.901 287 18218.41 46.37 52693.72 88888.00 2007-10-14 13:47:44.401 287 18218.29 46.36 52693.74 88888.00 2007-10-14 13:47:44.901 287 18218.43 46.28 52693.59 88888.00 2007-10-14 13:47:45.401 287 18218.45 46.27 52693.67 88888.00 2007-10-14 13:47:45.901 287 18218.34 46.36 52693.66 88888.00 2007-10-14 13:47:46.401 287 18218.27 46.38 52693.67 88888.00 2007-10-14 13:47:46.901 287 18218.36 46.41 52693.58 88888.00 2007-10-14 13:47:47.401 287 18218.49 46.35 52693.59 88888.00 2007-10-14 13:47:47.901 287 18218.37 46.35 52693.57 88888.00 2007-10-14 13:47:48.401 287 18218.34 46.41 52693.58 88888.00 2007-10-14 13:47:48.901 287 18218.14 46.35 52693.56 88888.00 2007-10-14 13:47:49.401 287 18218.34 46.33 52693.56 88888.00 2007-10-14 13:47:49.901 287 18218.40 46.31 52693.49 88888.00 2007-10-14 13:47:50.401 287 18218.41 46.33 52693.58 88888.00 2007-10-14 13:47:50.901 287 18218.46 46.38 52693.66 88888.00 2007-10-14 13:47:51.401 287 18218.34 46.42 52693.61 88888.00 2007-10-14 13:47:51.901 287 18218.22 46.34 52693.61 88888.00 2007-10-14 13:47:52.401 287 18218.16 46.23 52693.60 88888.00 2007-10-14 13:47:52.901 287 18218.29 46.31 52693.57 88888.00 2007-10-14 13:47:53.401 287 18218.20 46.33 52693.49 88888.00 2007-10-14 13:47:53.901 287 18218.15 46.41 52693.50 88888.00 2007-10-14 13:47:54.401 287 18218.14 46.42 52693.62 88888.00 2007-10-14 13:47:54.901 287 18218.19 46.43 52693.65 88888.00 2007-10-14 13:47:55.401 287 18218.19 46.47 52693.62 88888.00 2007-10-14 13:47:55.901 287 18218.12 46.42 52693.58 88888.00 2007-10-14 13:47:56.401 287 18218.24 46.44 52693.71 88888.00 2007-10-14 13:47:56.901 287 18218.30 46.45 52693.77 88888.00 2007-10-14 13:47:57.401 287 18218.22 46.38 52693.81 88888.00 2007-10-14 13:47:57.901 287 18218.30 46.39 52693.77 88888.00 2007-10-14 13:47:58.401 287 18218.46 46.39 52693.90 88888.00 2007-10-14 13:47:58.901 287 18218.55 46.49 52693.96 88888.00 2007-10-14 13:47:59.401 287 18218.48 46.41 52693.72 88888.00 2007-10-14 13:47:59.901 287 18218.46 46.31 52693.70 88888.00 2007-10-14 13:48:00.401 287 18218.36 46.38 52693.70 88888.00 2007-10-14 13:48:00.901 287 18218.33 46.45 52693.72 88888.00 2007-10-14 13:48:01.401 287 18218.40 46.44 52693.71 88888.00 2007-10-14 13:48:01.901 287 18218.40 46.43 52693.70 88888.00 2007-10-14 13:48:02.401 287 18218.40 46.44 52693.72 88888.00 2007-10-14 13:48:02.901 287 18218.40 46.44 52693.71 88888.00 2007-10-14 13:48:03.401 287 18218.62 46.44 52693.69 88888.00 2007-10-14 13:48:03.901 287 18218.52 46.38 52693.58 88888.00 2007-10-14 13:48:04.401 287 18218.38 46.40 52693.55 88888.00 2007-10-14 13:48:04.901 287 18218.29 46.42 52693.68 88888.00 2007-10-14 13:48:05.401 287 18218.45 46.37 52693.71 88888.00 2007-10-14 13:48:05.901 287 18218.46 46.43 52693.67 88888.00 2007-10-14 13:48:06.401 287 18218.44 46.40 52693.61 88888.00 2007-10-14 13:48:06.901 287 18218.55 46.38 52693.59 88888.00 2007-10-14 13:48:07.401 287 18218.46 46.38 52693.56 88888.00 2007-10-14 13:48:07.901 287 18218.48 46.43 52693.66 88888.00 2007-10-14 13:48:08.401 287 18218.63 46.31 52693.67 88888.00 2007-10-14 13:48:08.901 287 18218.56 46.29 52693.72 88888.00 2007-10-14 13:48:09.401 287 18218.48 46.27 52693.80 88888.00 2007-10-14 13:48:09.901 287 18218.47 46.27 52693.81 88888.00 2007-10-14 13:48:10.401 287 18218.45 46.33 52693.79 88888.00 2007-10-14 13:48:10.901 287 18218.53 46.43 52693.85 88888.00 2007-10-14 13:48:11.401 287 18218.52 46.36 52693.83 88888.00 2007-10-14 13:48:11.901 287 18218.46 46.36 52693.69 88888.00 2007-10-14 13:48:12.401 287 18218.31 46.39 52693.78 88888.00 2007-10-14 13:48:12.901 287 18218.42 46.39 52693.77 88888.00 2007-10-14 13:48:13.401 287 18218.55 46.42 52693.81 88888.00 2007-10-14 13:48:13.901 287 18218.64 46.44 52693.81 88888.00 2007-10-14 13:48:14.401 287 18218.63 46.44 52693.77 88888.00 2007-10-14 13:48:14.901 287 18218.54 46.39 52693.77 88888.00 2007-10-14 13:48:15.401 287 18218.41 46.36 52693.81 88888.00 2007-10-14 13:48:15.901 287 18218.37 46.34 52693.81 88888.00 2007-10-14 13:48:16.401 287 18218.40 46.31 52693.83 88888.00 2007-10-14 13:48:16.901 287 18218.35 46.38 52693.89 88888.00 2007-10-14 13:48:17.401 287 18218.36 46.32 52693.90 88888.00 2007-10-14 13:48:17.901 287 18218.52 46.32 52693.89 88888.00 2007-10-14 13:48:18.401 287 18218.44 46.36 52693.74 88888.00 2007-10-14 13:48:18.901 287 18218.36 46.42 52693.73 88888.00 2007-10-14 13:48:19.401 287 18218.47 46.39 52693.81 88888.00 2007-10-14 13:48:19.901 287 18218.48 46.40 52693.77 88888.00 2007-10-14 13:48:20.401 287 18218.49 46.47 52693.73 88888.00 2007-10-14 13:48:20.901 287 18218.44 46.44 52693.66 88888.00 2007-10-14 13:48:21.401 287 18218.34 46.34 52693.67 88888.00 2007-10-14 13:48:21.901 287 18218.40 46.36 52693.72 88888.00 2007-10-14 13:48:22.401 287 18218.48 46.37 52693.78 88888.00 2007-10-14 13:48:22.901 287 18218.41 46.36 52693.78 88888.00 2007-10-14 13:48:23.401 287 18218.44 46.39 52693.90 88888.00 2007-10-14 13:48:23.901 287 18218.44 46.40 52693.93 88888.00 2007-10-14 13:48:24.401 287 18218.37 46.44 52693.84 88888.00 2007-10-14 13:48:24.901 287 18218.47 46.42 52693.73 88888.00 2007-10-14 13:48:25.401 287 18218.43 46.40 52693.67 88888.00 2007-10-14 13:48:25.901 287 18218.40 46.47 52693.71 88888.00 2007-10-14 13:48:26.401 287 18218.47 46.46 52693.65 88888.00 2007-10-14 13:48:26.901 287 18218.46 46.45 52693.54 88888.00 2007-10-14 13:48:27.401 287 18218.51 46.35 52693.57 88888.00 2007-10-14 13:48:27.901 287 18218.47 46.36 52693.66 88888.00 2007-10-14 13:48:28.401 287 18218.18 46.43 52693.71 88888.00 2007-10-14 13:48:28.901 287 18218.15 46.40 52693.89 88888.00 2007-10-14 13:48:29.401 287 18218.25 46.30 52693.79 88888.00 2007-10-14 13:48:29.901 287 18218.12 46.20 52693.60 88888.00 2007-10-14 13:48:30.401 287 18218.22 46.21 52693.67 88888.00 2007-10-14 13:48:30.901 287 18218.18 46.22 52693.56 88888.00 2007-10-14 13:48:31.401 287 18218.08 46.24 52693.45 88888.00 2007-10-14 13:48:31.901 287 18218.11 46.24 52693.54 88888.00 2007-10-14 13:48:32.401 287 18218.33 46.21 52693.72 88888.00 2007-10-14 13:48:32.901 287 18218.44 46.29 52693.76 88888.00 2007-10-14 13:48:33.401 287 18218.32 46.33 52693.62 88888.00 2007-10-14 13:48:33.901 287 18218.22 46.27 52693.58 88888.00 2007-10-14 13:48:34.401 287 18218.14 46.26 52693.65 88888.00 2007-10-14 13:48:34.901 287 18218.13 46.25 52693.69 88888.00 2007-10-14 13:48:35.401 287 18218.16 46.25 52693.72 88888.00 2007-10-14 13:48:35.901 287 18218.36 46.28 52693.76 88888.00 2007-10-14 13:48:36.401 287 18218.27 46.30 52693.90 88888.00 2007-10-14 13:48:36.901 287 18218.23 46.28 52693.95 88888.00 2007-10-14 13:48:37.401 287 18218.36 46.27 52693.99 88888.00 2007-10-14 13:48:37.901 287 18218.41 46.26 52693.94 88888.00 2007-10-14 13:48:38.401 287 18218.38 46.19 52693.79 88888.00 2007-10-14 13:48:38.901 287 18218.46 46.18 52693.72 88888.00 2007-10-14 13:48:39.401 287 18218.44 46.21 52693.73 88888.00 2007-10-14 13:48:39.901 287 18218.38 46.16 52693.77 88888.00 2007-10-14 13:48:40.401 287 18218.45 46.18 52693.85 88888.00 2007-10-14 13:48:40.901 287 18218.43 46.16 52693.88 88888.00 2007-10-14 13:48:41.401 287 18218.47 46.06 52693.81 88888.00 2007-10-14 13:48:41.901 287 18218.33 46.08 52693.76 88888.00 2007-10-14 13:48:42.401 287 18218.11 46.13 52693.77 88888.00 2007-10-14 13:48:42.901 287 18218.10 46.10 52693.77 88888.00 2007-10-14 13:48:43.401 287 18218.13 46.12 52693.74 88888.00 2007-10-14 13:48:43.901 287 18218.13 46.03 52693.78 88888.00 2007-10-14 13:48:44.401 287 18218.18 46.00 52693.70 88888.00 2007-10-14 13:48:44.901 287 18218.05 45.98 52693.83 88888.00 2007-10-14 13:48:45.401 287 18218.03 46.03 52693.88 88888.00 2007-10-14 13:48:45.901 287 18218.10 46.04 52693.81 88888.00 2007-10-14 13:48:46.401 287 18218.02 46.09 52693.80 88888.00 2007-10-14 13:48:46.901 287 18217.98 46.09 52693.78 88888.00 2007-10-14 13:48:47.401 287 18217.92 46.11 52693.74 88888.00 2007-10-14 13:48:47.901 287 18217.92 46.11 52693.76 88888.00 2007-10-14 13:48:48.401 287 18218.02 46.02 52693.60 88888.00 2007-10-14 13:48:48.901 287 18218.05 46.05 52693.60 88888.00 2007-10-14 13:48:49.401 287 18218.04 46.09 52693.70 88888.00 2007-10-14 13:48:49.901 287 18218.02 46.14 52693.64 88888.00 2007-10-14 13:48:50.401 287 18218.05 46.13 52693.67 88888.00 2007-10-14 13:48:50.901 287 18218.05 46.15 52693.85 88888.00 2007-10-14 13:48:51.401 287 18218.01 46.20 52693.94 88888.00 2007-10-14 13:48:51.901 287 18217.97 46.13 52693.86 88888.00 2007-10-14 13:48:52.401 287 18217.86 46.18 52693.76 88888.00 2007-10-14 13:48:52.901 287 18217.94 46.13 52693.76 88888.00 2007-10-14 13:48:53.401 287 18217.82 46.08 52693.68 88888.00 2007-10-14 13:48:53.901 287 18217.82 46.05 52693.74 88888.00 2007-10-14 13:48:54.401 287 18217.78 46.14 52693.77 88888.00 2007-10-14 13:48:54.901 287 18217.82 46.15 52693.69 88888.00 2007-10-14 13:48:55.401 287 18217.86 46.16 52693.56 88888.00 2007-10-14 13:48:55.901 287 18217.92 46.14 52693.61 88888.00 2007-10-14 13:48:56.401 287 18217.99 46.14 52693.70 88888.00 2007-10-14 13:48:56.901 287 18217.91 46.09 52693.77 88888.00 2007-10-14 13:48:57.401 287 18218.00 46.09 52693.84 88888.00 2007-10-14 13:48:57.901 287 18217.92 46.13 52693.72 88888.00 2007-10-14 13:48:58.401 287 18217.93 46.22 52693.70 88888.00 2007-10-14 13:48:58.901 287 18218.05 46.26 52693.76 88888.00 2007-10-14 13:48:59.401 287 18218.11 46.21 52693.76 88888.00 2007-10-14 13:48:59.901 287 18218.14 46.19 52693.76 88888.00 2007-10-14 13:49:00.401 287 18218.16 46.16 52693.60 88888.00 2007-10-14 13:49:00.901 287 18218.16 46.19 52693.55 88888.00 2007-10-14 13:49:01.401 287 18218.05 46.21 52693.57 88888.00 2007-10-14 13:49:01.901 287 18217.98 46.23 52693.62 88888.00 2007-10-14 13:49:02.401 287 18217.99 46.20 52693.70 88888.00 2007-10-14 13:49:02.901 287 18217.97 46.15 52693.76 88888.00 2007-10-14 13:49:03.401 287 18217.83 46.10 52693.67 88888.00 2007-10-14 13:49:03.901 287 18217.90 46.13 52693.55 88888.00 2007-10-14 13:49:04.401 287 18217.90 46.16 52693.59 88888.00 2007-10-14 13:49:04.901 287 18218.05 46.07 52693.59 88888.00 2007-10-14 13:49:05.401 287 18217.87 46.08 52693.72 88888.00 2007-10-14 13:49:05.901 287 18217.58 46.08 52693.78 88888.00 2007-10-14 13:49:06.401 287 18217.51 46.14 52693.73 88888.00 2007-10-14 13:49:06.901 287 18217.80 46.18 52693.62 88888.00 2007-10-14 13:49:07.401 287 18217.89 46.08 52693.61 88888.00 2007-10-14 13:49:07.901 287 18217.98 46.12 52693.68 88888.00 2007-10-14 13:49:08.401 287 18217.90 46.12 52693.64 88888.00 2007-10-14 13:49:08.901 287 18217.93 46.07 52693.70 88888.00 2007-10-14 13:49:09.401 287 18217.93 46.08 52693.78 88888.00 2007-10-14 13:49:09.901 287 18217.91 46.05 52693.85 88888.00 2007-10-14 13:49:10.401 287 18217.88 46.04 52693.90 88888.00 2007-10-14 13:49:10.901 287 18217.79 46.04 52693.82 88888.00 2007-10-14 13:49:11.401 287 18217.77 46.10 52693.81 88888.00 2007-10-14 13:49:11.901 287 18217.73 46.15 52693.66 88888.00 2007-10-14 13:49:12.401 287 18217.89 46.09 52693.65 88888.00 2007-10-14 13:49:12.901 287 18217.82 46.06 52693.57 88888.00 2007-10-14 13:49:13.401 287 18217.80 46.06 52693.43 88888.00 2007-10-14 13:49:13.901 287 18217.87 46.06 52693.48 88888.00 2007-10-14 13:49:14.401 287 18217.88 46.06 52693.43 88888.00 2007-10-14 13:49:14.901 287 18217.82 45.96 52693.35 88888.00 2007-10-14 13:49:15.401 287 18217.88 45.85 52693.36 88888.00 2007-10-14 13:49:15.901 287 18217.86 45.91 52693.39 88888.00 2007-10-14 13:49:16.401 287 18217.84 45.98 52693.39 88888.00 2007-10-14 13:49:16.901 287 18217.87 46.06 52693.43 88888.00 2007-10-14 13:49:17.401 287 18217.83 45.99 52693.46 88888.00 2007-10-14 13:49:17.901 287 18217.73 45.97 52693.42 88888.00 2007-10-14 13:49:18.401 287 18217.73 45.98 52693.28 88888.00 2007-10-14 13:49:18.901 287 18217.81 45.98 52693.18 88888.00 2007-10-14 13:49:19.401 287 18217.92 46.03 52693.15 88888.00 2007-10-14 13:49:19.901 287 18217.93 45.99 52693.28 88888.00 2007-10-14 13:49:20.401 287 18217.89 45.99 52693.36 88888.00 2007-10-14 13:49:20.901 287 18217.88 46.03 52693.41 88888.00 2007-10-14 13:49:21.401 287 18217.81 46.06 52693.41 88888.00 2007-10-14 13:49:21.901 287 18217.89 46.00 52693.46 88888.00 2007-10-14 13:49:22.401 287 18217.92 45.95 52693.50 88888.00 2007-10-14 13:49:22.901 287 18217.93 45.93 52693.55 88888.00 2007-10-14 13:49:23.401 287 18217.86 45.96 52693.49 88888.00 2007-10-14 13:49:23.901 287 18217.67 45.90 52693.38 88888.00 2007-10-14 13:49:24.401 287 18217.69 45.89 52693.44 88888.00 2007-10-14 13:49:24.901 287 18217.73 45.97 52693.51 88888.00 2007-10-14 13:49:25.401 287 18217.71 45.94 52693.49 88888.00 2007-10-14 13:49:25.901 287 18217.67 45.89 52693.43 88888.00 2007-10-14 13:49:26.401 287 18217.70 45.97 52693.49 88888.00 2007-10-14 13:49:26.901 287 18217.68 46.00 52693.43 88888.00 2007-10-14 13:49:27.401 287 18217.68 46.05 52693.36 88888.00 2007-10-14 13:49:27.901 287 18217.57 46.06 52693.38 88888.00 2007-10-14 13:49:28.401 287 18217.67 46.09 52693.51 88888.00 2007-10-14 13:49:28.901 287 18217.73 46.05 52693.50 88888.00 2007-10-14 13:49:29.401 287 18217.71 46.08 52693.51 88888.00 2007-10-14 13:49:29.901 287 18217.67 46.15 52693.50 88888.00 2007-10-14 13:49:30.401 287 18217.66 46.18 52693.51 88888.00 2007-10-14 13:49:30.901 287 18217.81 46.16 52693.41 88888.00 2007-10-14 13:49:31.401 287 18217.79 46.18 52693.48 88888.00 2007-10-14 13:49:31.901 287 18217.84 46.20 52693.53 88888.00 2007-10-14 13:49:32.401 287 18217.90 46.12 52693.61 88888.00 2007-10-14 13:49:32.901 287 18217.81 46.08 52693.62 88888.00 2007-10-14 13:49:33.401 287 18217.77 46.13 52693.65 88888.00 2007-10-14 13:49:33.901 287 18217.77 46.10 52693.71 88888.00 2007-10-14 13:49:34.401 287 18217.78 46.00 52693.79 88888.00 2007-10-14 13:49:34.901 287 18217.93 45.93 52693.73 88888.00 2007-10-14 13:49:35.401 287 18217.98 45.92 52693.69 88888.00 2007-10-14 13:49:35.901 287 18217.86 45.94 52693.57 88888.00 2007-10-14 13:49:36.401 287 18217.79 45.96 52693.55 88888.00 2007-10-14 13:49:36.901 287 18217.83 45.95 52693.44 88888.00 2007-10-14 13:49:37.401 287 18217.79 45.87 52693.61 88888.00 2007-10-14 13:49:37.901 287 18217.84 45.94 52693.51 88888.00 2007-10-14 13:49:38.401 287 18217.94 46.00 52693.45 88888.00 2007-10-14 13:49:38.901 287 18217.84 45.98 52693.39 88888.00 2007-10-14 13:49:39.401 287 18217.86 46.03 52693.41 88888.00 2007-10-14 13:49:39.901 287 18217.73 45.98 52693.34 88888.00 2007-10-14 13:49:40.401 287 18217.57 45.97 52693.32 88888.00 2007-10-14 13:49:40.901 287 18217.65 45.93 52693.50 88888.00 2007-10-14 13:49:41.401 287 18217.79 45.89 52693.60 88888.00 2007-10-14 13:49:41.901 287 18217.91 45.97 52693.58 88888.00 2007-10-14 13:49:42.401 287 18218.02 46.08 52693.53 88888.00 2007-10-14 13:49:42.901 287 18218.05 46.20 52693.48 88888.00 2007-10-14 13:49:43.401 287 18217.87 46.19 52693.53 88888.00 2007-10-14 13:49:43.901 287 18217.82 46.15 52693.57 88888.00 2007-10-14 13:49:44.401 287 18217.89 46.11 52693.54 88888.00 2007-10-14 13:49:44.901 287 18217.87 46.08 52693.48 88888.00 2007-10-14 13:49:45.401 287 18217.84 46.15 52693.56 88888.00 2007-10-14 13:49:45.901 287 18217.78 46.14 52693.65 88888.00 2007-10-14 13:49:46.401 287 18217.71 46.10 52693.61 88888.00 2007-10-14 13:49:46.901 287 18217.75 45.99 52693.67 88888.00 2007-10-14 13:49:47.401 287 18217.86 46.00 52693.65 88888.00 2007-10-14 13:49:47.901 287 18217.93 45.98 52693.49 88888.00 2007-10-14 13:49:48.401 287 18217.92 46.01 52693.50 88888.00 2007-10-14 13:49:48.901 287 18217.79 46.02 52693.59 88888.00 2007-10-14 13:49:49.401 287 18217.89 46.00 52693.67 88888.00 2007-10-14 13:49:49.901 287 18217.98 45.93 52693.78 88888.00 2007-10-14 13:49:50.401 287 18217.99 45.96 52693.85 88888.00 2007-10-14 13:49:50.901 287 18217.98 46.00 52693.79 88888.00 2007-10-14 13:49:51.401 287 18217.88 45.98 52693.77 88888.00 2007-10-14 13:49:51.901 287 18217.67 45.94 52693.68 88888.00 2007-10-14 13:49:52.401 287 18217.72 45.82 52693.72 88888.00 2007-10-14 13:49:52.901 287 18217.90 45.82 52693.72 88888.00 2007-10-14 13:49:53.401 287 18218.02 45.88 52693.65 88888.00 2007-10-14 13:49:53.901 287 18217.93 45.82 52693.62 88888.00 2007-10-14 13:49:54.401 287 18217.89 45.89 52693.60 88888.00 2007-10-14 13:49:54.901 287 18217.93 45.87 52693.72 88888.00 2007-10-14 13:49:55.401 287 18217.75 45.84 52693.79 88888.00 2007-10-14 13:49:55.901 287 18217.67 45.87 52693.83 88888.00 2007-10-14 13:49:56.401 287 18217.92 45.93 52693.88 88888.00 2007-10-14 13:49:56.901 287 18217.97 45.93 52693.72 88888.00 2007-10-14 13:49:57.401 287 18218.08 45.92 52693.61 88888.00 2007-10-14 13:49:57.901 287 18217.93 45.94 52693.53 88888.00 2007-10-14 13:49:58.401 287 18217.73 45.87 52693.65 88888.00 2007-10-14 13:49:58.901 287 18217.65 45.81 52693.76 88888.00 2007-10-14 13:49:59.401 287 18217.68 45.82 52693.71 88888.00 2007-10-14 13:49:59.901 287 18217.87 45.81 52693.73 88888.00 2007-10-14 13:50:00.401 287 18217.99 45.75 52693.69 88888.00 2007-10-14 13:50:00.901 287 18217.82 45.71 52693.73 88888.00 2007-10-14 13:50:01.401 287 18217.76 45.77 52693.61 88888.00 2007-10-14 13:50:01.901 287 18217.60 45.81 52693.54 88888.00 2007-10-14 13:50:02.401 287 18217.64 45.81 52693.58 88888.00 2007-10-14 13:50:02.901 287 18217.68 45.85 52693.69 88888.00 2007-10-14 13:50:03.401 287 18217.69 45.80 52693.76 88888.00 2007-10-14 13:50:03.901 287 18217.78 45.79 52693.79 88888.00 2007-10-14 13:50:04.401 287 18217.83 45.82 52693.88 88888.00 2007-10-14 13:50:04.901 287 18217.86 45.84 52693.86 88888.00 2007-10-14 13:50:05.401 287 18217.83 45.88 52693.80 88888.00 2007-10-14 13:50:05.901 287 18217.87 45.93 52693.76 88888.00 2007-10-14 13:50:06.401 287 18217.98 45.94 52693.83 88888.00 2007-10-14 13:50:06.901 287 18217.84 45.89 52693.92 88888.00 2007-10-14 13:50:07.401 287 18217.78 45.91 52693.83 88888.00 2007-10-14 13:50:07.901 287 18217.80 45.93 52693.61 88888.00 2007-10-14 13:50:08.401 287 18217.77 45.99 52693.53 88888.00 2007-10-14 13:50:08.901 287 18217.68 45.95 52693.56 88888.00 2007-10-14 13:50:09.401 287 18217.61 45.91 52693.62 88888.00 2007-10-14 13:50:09.901 287 18217.67 45.92 52693.68 88888.00 2007-10-14 13:50:10.401 287 18217.69 45.85 52693.79 88888.00 2007-10-14 13:50:10.901 287 18217.66 45.76 52693.73 88888.00 2007-10-14 13:50:11.401 287 18217.64 45.80 52693.60 88888.00 2007-10-14 13:50:11.901 287 18217.64 45.84 52693.66 88888.00 2007-10-14 13:50:12.401 287 18217.69 45.88 52693.69 88888.00 2007-10-14 13:50:12.901 287 18217.68 45.85 52693.62 88888.00 2007-10-14 13:50:13.401 287 18217.66 45.81 52693.67 88888.00 2007-10-14 13:50:13.901 287 18217.71 45.77 52693.70 88888.00 2007-10-14 13:50:14.401 287 18217.73 45.82 52693.64 88888.00 2007-10-14 13:50:14.901 287 18217.68 45.88 52693.54 88888.00 2007-10-14 13:50:15.401 287 18217.62 45.86 52693.59 88888.00 2007-10-14 13:50:15.901 287 18217.83 45.88 52693.72 88888.00 2007-10-14 13:50:16.401 287 18217.94 45.89 52693.76 88888.00 2007-10-14 13:50:16.901 287 18217.93 45.89 52693.69 88888.00 2007-10-14 13:50:17.401 287 18217.78 45.81 52693.76 88888.00 2007-10-14 13:50:17.901 287 18217.64 45.80 52693.78 88888.00 2007-10-14 13:50:18.401 287 18217.58 45.82 52693.77 88888.00 2007-10-14 13:50:18.901 287 18217.60 45.81 52693.68 88888.00 2007-10-14 13:50:19.401 287 18217.58 45.81 52693.74 88888.00 2007-10-14 13:50:19.901 287 18217.60 45.80 52693.78 88888.00 2007-10-14 13:50:20.401 287 18217.95 45.84 52693.70 88888.00 2007-10-14 13:50:20.901 287 18217.98 45.82 52693.71 88888.00 2007-10-14 13:50:21.401 287 18217.86 45.69 52693.66 88888.00 2007-10-14 13:50:21.901 287 18217.54 45.55 52693.64 88888.00 2007-10-14 13:50:22.401 287 18217.57 45.58 52693.65 88888.00 2007-10-14 13:50:22.901 287 18217.83 45.64 52693.71 88888.00 2007-10-14 13:50:23.401 287 18217.92 45.67 52693.68 88888.00 2007-10-14 13:50:23.901 287 18217.78 45.68 52693.61 88888.00 2007-10-14 13:50:24.401 287 18217.72 45.75 52693.59 88888.00 2007-10-14 13:50:24.901 287 18217.68 45.71 52693.62 88888.00 2007-10-14 13:50:25.401 287 18217.54 45.71 52693.71 88888.00 2007-10-14 13:50:25.901 287 18217.65 45.72 52693.67 88888.00 2007-10-14 13:50:26.401 287 18217.57 45.78 52693.65 88888.00 2007-10-14 13:50:26.901 287 18217.48 45.75 52693.70 88888.00 2007-10-14 13:50:27.401 287 18217.46 45.74 52693.73 88888.00 2007-10-14 13:50:27.901 287 18217.57 45.73 52693.71 88888.00 2007-10-14 13:50:28.401 287 18217.79 45.69 52693.66 88888.00 2007-10-14 13:50:28.901 287 18217.69 45.70 52693.71 88888.00 2007-10-14 13:50:29.401 287 18217.64 45.81 52693.70 88888.00 2007-10-14 13:50:29.901 287 18217.76 45.86 52693.62 88888.00 2007-10-14 13:50:30.401 287 18217.82 45.84 52693.57 88888.00 2007-10-14 13:50:30.901 287 18217.77 45.78 52693.49 88888.00 2007-10-14 13:50:31.401 287 18217.76 45.82 52693.58 88888.00 2007-10-14 13:50:31.901 287 18217.69 45.75 52693.66 88888.00 2007-10-14 13:50:32.401 287 18217.66 45.76 52693.62 88888.00 2007-10-14 13:50:32.901 287 18217.72 45.73 52693.61 88888.00 2007-10-14 13:50:33.401 287 18217.78 45.62 52693.72 88888.00 2007-10-14 13:50:33.901 287 18217.78 45.65 52693.77 88888.00 2007-10-14 13:50:34.401 287 18217.62 45.71 52693.71 88888.00 2007-10-14 13:50:34.901 287 18217.70 45.70 52693.68 88888.00 2007-10-14 13:50:35.401 287 18217.67 45.66 52693.66 88888.00 2007-10-14 13:50:35.901 287 18217.72 45.61 52693.64 88888.00 2007-10-14 13:50:36.401 287 18217.65 45.61 52693.57 88888.00 2007-10-14 13:50:36.901 287 18217.65 45.65 52693.47 88888.00 2007-10-14 13:50:37.401 287 18217.70 45.58 52693.46 88888.00 2007-10-14 13:50:37.901 287 18217.68 45.59 52693.59 88888.00 2007-10-14 13:50:38.401 287 18217.66 45.63 52693.62 88888.00 2007-10-14 13:50:38.901 287 18217.70 45.68 52693.71 88888.00 2007-10-14 13:50:39.401 287 18217.67 45.63 52693.77 88888.00 2007-10-14 13:50:39.901 287 18217.69 45.61 52693.82 88888.00 2007-10-14 13:50:40.401 287 18217.65 45.65 52693.83 88888.00 2007-10-14 13:50:40.901 287 18217.69 45.78 52693.83 88888.00 2007-10-14 13:50:41.401 287 18217.80 45.81 52693.83 88888.00 2007-10-14 13:50:41.901 287 18217.77 45.81 52693.74 88888.00 2007-10-14 13:50:42.401 287 18217.72 45.85 52693.85 88888.00 2007-10-14 13:50:42.901 287 18217.73 45.89 52693.84 88888.00 2007-10-14 13:50:43.401 287 18217.73 45.84 52693.76 88888.00 2007-10-14 13:50:43.901 287 18217.45 45.80 52693.69 88888.00 2007-10-14 13:50:44.401 287 18217.50 45.78 52693.68 88888.00 2007-10-14 13:50:44.901 287 18217.68 45.78 52693.69 88888.00 2007-10-14 13:50:45.401 287 18217.75 45.89 52693.76 88888.00 2007-10-14 13:50:45.901 287 18217.90 46.00 52693.79 88888.00 2007-10-14 13:50:46.401 287 18217.93 45.91 52693.65 88888.00 2007-10-14 13:50:46.901 287 18217.84 45.87 52693.64 88888.00 2007-10-14 13:50:47.401 287 18217.59 45.85 52693.66 88888.00 2007-10-14 13:50:47.901 287 18217.53 45.85 52693.73 88888.00 2007-10-14 13:50:48.401 287 18217.73 45.87 52693.74 88888.00 2007-10-14 13:50:48.901 287 18217.81 45.93 52693.68 88888.00 2007-10-14 13:50:49.401 287 18217.83 45.93 52693.61 88888.00 2007-10-14 13:50:49.901 287 18217.79 45.94 52693.59 88888.00 2007-10-14 13:50:50.401 287 18217.67 45.98 52693.69 88888.00 2007-10-14 13:50:50.901 287 18217.70 45.99 52693.72 88888.00 2007-10-14 13:50:51.401 287 18217.66 46.06 52693.81 88888.00 2007-10-14 13:50:51.901 287 18217.69 46.03 52693.70 88888.00 2007-10-14 13:50:52.401 287 18217.80 45.99 52693.66 88888.00 2007-10-14 13:50:52.901 287 18217.81 45.93 52693.61 88888.00 2007-10-14 13:50:53.401 287 18217.73 45.95 52693.62 88888.00 2007-10-14 13:50:53.901 287 18217.84 45.99 52693.58 88888.00 2007-10-14 13:50:54.401 287 18217.77 46.04 52693.58 88888.00 2007-10-14 13:50:54.901 287 18217.80 45.97 52693.41 88888.00 2007-10-14 13:50:55.401 287 18218.01 45.96 52693.32 88888.00 2007-10-14 13:50:55.901 287 18218.00 46.04 52693.38 88888.00 2007-10-14 13:50:56.401 287 18217.99 45.98 52693.46 88888.00 2007-10-14 13:50:56.901 287 18217.89 46.01 52693.51 88888.00 2007-10-14 13:50:57.401 287 18217.93 46.06 52693.57 88888.00 2007-10-14 13:50:57.901 287 18217.99 46.04 52693.56 88888.00 2007-10-14 13:50:58.401 287 18217.89 46.01 52693.60 88888.00 2007-10-14 13:50:58.901 287 18217.93 46.02 52693.59 88888.00 2007-10-14 13:50:59.401 287 18217.93 46.04 52693.59 88888.00 2007-10-14 13:50:59.901 287 18217.81 45.97 52693.46 88888.00 2007-10-14 13:51:00.401 287 18217.76 46.05 52693.46 88888.00 2007-10-14 13:51:00.901 287 18217.82 46.08 52693.50 88888.00 2007-10-14 13:51:01.401 287 18217.89 46.05 52693.50 88888.00 2007-10-14 13:51:01.901 287 18217.87 46.04 52693.42 88888.00 2007-10-14 13:51:02.401 287 18217.89 46.09 52693.30 88888.00 2007-10-14 13:51:02.901 287 18217.93 46.05 52693.30 88888.00 2007-10-14 13:51:03.401 287 18217.89 46.03 52693.36 88888.00 2007-10-14 13:51:03.901 287 18217.84 45.99 52693.27 88888.00 2007-10-14 13:51:04.401 287 18217.92 46.05 52693.27 88888.00 2007-10-14 13:51:04.901 287 18217.91 46.09 52693.32 88888.00 2007-10-14 13:51:05.401 287 18217.95 46.15 52693.32 88888.00 2007-10-14 13:51:05.901 287 18217.98 46.13 52693.23 88888.00 2007-10-14 13:51:06.401 287 18217.99 46.10 52693.20 88888.00 2007-10-14 13:51:06.901 287 18218.02 46.18 52693.31 88888.00 2007-10-14 13:51:07.401 287 18217.98 46.20 52693.42 88888.00 2007-10-14 13:51:07.901 287 18218.04 46.19 52693.38 88888.00 2007-10-14 13:51:08.401 287 18218.00 46.13 52693.33 88888.00 2007-10-14 13:51:08.901 287 18218.01 46.09 52693.39 88888.00 2007-10-14 13:51:09.401 287 18218.04 46.13 52693.43 88888.00 2007-10-14 13:51:09.901 287 18218.09 46.18 52693.54 88888.00 2007-10-14 13:51:10.401 287 18218.01 46.20 52693.49 88888.00 2007-10-14 13:51:10.901 287 18217.98 46.12 52693.43 88888.00 2007-10-14 13:51:11.401 287 18218.02 46.12 52693.54 88888.00 2007-10-14 13:51:11.901 287 18217.92 46.13 52693.43 88888.00 2007-10-14 13:51:12.401 287 18218.00 46.08 52693.37 88888.00 2007-10-14 13:51:12.901 287 18218.01 46.10 52693.41 88888.00 2007-10-14 13:51:13.401 287 18218.01 46.06 52693.49 88888.00 2007-10-14 13:51:13.901 287 18218.07 46.07 52693.50 88888.00 2007-10-14 13:51:14.401 287 18218.02 46.02 52693.50 88888.00 2007-10-14 13:51:14.901 287 18217.99 45.92 52693.57 88888.00 2007-10-14 13:51:15.401 287 18218.07 45.88 52693.55 88888.00 2007-10-14 13:51:15.901 287 18218.00 45.97 52693.49 88888.00 2007-10-14 13:51:16.401 287 18218.04 46.03 52693.59 88888.00 2007-10-14 13:51:16.901 287 18218.01 46.02 52693.55 88888.00 2007-10-14 13:51:17.401 287 18218.03 45.93 52693.46 88888.00 2007-10-14 13:51:17.901 287 18217.95 45.88 52693.48 88888.00 2007-10-14 13:51:18.401 287 18217.94 45.89 52693.42 88888.00 2007-10-14 13:51:18.901 287 18217.90 45.84 52693.30 88888.00 2007-10-14 13:51:19.401 287 18217.81 45.81 52693.24 88888.00 2007-10-14 13:51:19.901 287 18217.83 45.80 52693.37 88888.00 2007-10-14 13:51:20.401 287 18217.78 45.77 52693.35 88888.00 2007-10-14 13:51:20.901 287 18217.67 45.72 52693.33 88888.00 2007-10-14 13:51:21.401 287 18217.66 45.69 52693.20 88888.00 2007-10-14 13:51:21.901 287 18217.56 45.67 52693.30 88888.00 2007-10-14 13:51:22.401 287 18217.80 45.74 52693.20 88888.00 2007-10-14 13:51:22.901 287 18217.79 45.79 52693.20 88888.00 2007-10-14 13:51:23.401 287 18217.81 45.75 52693.26 88888.00 2007-10-14 13:51:23.901 287 18217.81 45.76 52693.24 88888.00 2007-10-14 13:51:24.401 287 18217.78 45.76 52693.20 88888.00 2007-10-14 13:51:24.901 287 18217.75 45.71 52693.25 88888.00 2007-10-14 13:51:25.401 287 18217.72 45.67 52693.24 88888.00 2007-10-14 13:51:25.901 287 18217.80 45.73 52693.24 88888.00 2007-10-14 13:51:26.401 287 18217.80 45.71 52693.42 88888.00 2007-10-14 13:51:26.901 287 18217.87 45.79 52693.47 88888.00 2007-10-14 13:51:27.401 287 18217.93 45.93 52693.45 88888.00 2007-10-14 13:51:27.901 287 18217.89 45.92 52693.50 88888.00 2007-10-14 13:51:28.401 287 18217.82 45.95 52693.62 88888.00 2007-10-14 13:51:28.901 287 18217.72 45.95 52693.61 88888.00 2007-10-14 13:51:29.401 287 18217.62 45.98 52693.57 88888.00 2007-10-14 13:51:29.901 287 18217.75 45.96 52693.46 88888.00 2007-10-14 13:51:30.401 287 18217.79 45.97 52693.50 88888.00 2007-10-14 13:51:30.901 287 18217.76 45.98 52693.58 88888.00 2007-10-14 13:51:31.401 287 18217.79 46.06 52693.60 88888.00 2007-10-14 13:51:31.901 287 18217.76 46.07 52693.45 88888.00 2007-10-14 13:51:32.401 287 18217.78 46.06 52693.42 88888.00 2007-10-14 13:51:32.901 287 18217.81 46.07 52693.49 88888.00 2007-10-14 13:51:33.401 287 18217.81 46.03 52693.56 88888.00 2007-10-14 13:51:33.901 287 18217.79 45.99 52693.64 88888.00 2007-10-14 13:51:34.401 287 18217.76 45.99 52693.67 88888.00 2007-10-14 13:51:34.901 287 18217.64 46.00 52693.53 88888.00 2007-10-14 13:51:35.401 287 18217.72 45.92 52693.39 88888.00 2007-10-14 13:51:35.901 287 18217.71 45.90 52693.32 88888.00 2007-10-14 13:51:36.401 287 18217.64 45.97 52693.34 88888.00 2007-10-14 13:51:36.901 287 18217.54 46.05 52693.33 88888.00 2007-10-14 13:51:37.401 287 18217.58 46.07 52693.31 88888.00 2007-10-14 13:51:37.901 287 18217.66 46.00 52693.27 88888.00 2007-10-14 13:51:38.401 287 18217.72 46.02 52693.25 88888.00 2007-10-14 13:51:38.901 287 18217.75 46.01 52693.39 88888.00 2007-10-14 13:51:39.401 287 18217.67 46.00 52693.34 88888.00 2007-10-14 13:51:39.901 287 18217.66 46.05 52693.24 88888.00 2007-10-14 13:51:40.401 287 18217.62 46.02 52693.30 88888.00 2007-10-14 13:51:40.901 287 18217.57 46.06 52693.32 88888.00 2007-10-14 13:51:41.401 287 18217.57 46.09 52693.32 88888.00 2007-10-14 13:51:41.901 287 18217.62 46.03 52693.23 88888.00 2007-10-14 13:51:42.401 287 18217.70 45.96 52693.25 88888.00 2007-10-14 13:51:42.901 287 18217.60 46.01 52693.33 88888.00 2007-10-14 13:51:43.401 287 18217.53 46.05 52693.34 88888.00 2007-10-14 13:51:43.901 287 18217.53 46.06 52693.36 88888.00 2007-10-14 13:51:44.401 287 18217.58 46.08 52693.45 88888.00 2007-10-14 13:51:44.901 287 18217.66 46.09 52693.44 88888.00 2007-10-14 13:51:45.401 287 18217.72 46.07 52693.44 88888.00 2007-10-14 13:51:45.901 287 18217.75 46.08 52693.51 88888.00 2007-10-14 13:51:46.401 287 18217.68 45.98 52693.45 88888.00 2007-10-14 13:51:46.901 287 18217.67 45.90 52693.34 88888.00 2007-10-14 13:51:47.401 287 18217.51 45.88 52693.34 88888.00 2007-10-14 13:51:47.901 287 18217.62 45.81 52693.32 88888.00 2007-10-14 13:51:48.401 287 18217.73 45.82 52693.22 88888.00 2007-10-14 13:51:48.901 287 18217.64 45.86 52693.21 88888.00 2007-10-14 13:51:49.401 287 18217.70 45.84 52693.30 88888.00 2007-10-14 13:51:49.901 287 18217.79 45.81 52693.39 88888.00 2007-10-14 13:51:50.401 287 18217.76 45.82 52693.41 88888.00 2007-10-14 13:51:50.901 287 18217.67 45.89 52693.47 88888.00 2007-10-14 13:51:51.401 287 18217.75 45.95 52693.46 88888.00 2007-10-14 13:51:51.901 287 18217.71 45.89 52693.50 88888.00 2007-10-14 13:51:52.401 287 18217.71 45.90 52693.56 88888.00 2007-10-14 13:51:52.901 287 18217.65 45.86 52693.65 88888.00 2007-10-14 13:51:53.401 287 18217.67 45.86 52693.73 88888.00 2007-10-14 13:51:53.901 287 18217.56 45.84 52693.74 88888.00 2007-10-14 13:51:54.401 287 18217.53 45.84 52693.71 88888.00 2007-10-14 13:51:54.901 287 18217.66 45.81 52693.66 88888.00 2007-10-14 13:51:55.401 287 18217.71 45.80 52693.56 88888.00 2007-10-14 13:51:55.901 287 18217.82 45.72 52693.45 88888.00 2007-10-14 13:51:56.401 287 18217.69 45.74 52693.50 88888.00 2007-10-14 13:51:56.901 287 18217.67 45.77 52693.57 88888.00 2007-10-14 13:51:57.401 287 18217.68 45.81 52693.59 88888.00 2007-10-14 13:51:57.901 287 18217.70 45.86 52693.60 88888.00 2007-10-14 13:51:58.401 287 18217.64 45.79 52693.47 88888.00 2007-10-14 13:51:58.901 287 18217.60 45.74 52693.46 88888.00 2007-10-14 13:51:59.401 287 18217.68 45.73 52693.51 88888.00 2007-10-14 13:51:59.901 287 18217.81 45.75 52693.48 88888.00 2007-10-14 13:52:00.401 287 18217.86 45.71 52693.50 88888.00 2007-10-14 13:52:00.901 287 18217.76 45.59 52693.48 88888.00 2007-10-14 13:52:01.401 287 18217.72 45.59 52693.46 88888.00 2007-10-14 13:52:01.901 287 18217.78 45.64 52693.45 88888.00 2007-10-14 13:52:02.401 287 18217.69 45.60 52693.46 88888.00 2007-10-14 13:52:02.901 287 18217.79 45.58 52693.45 88888.00 2007-10-14 13:52:03.401 287 18217.71 45.66 52693.48 88888.00 2007-10-14 13:52:03.901 287 18217.66 45.72 52693.47 88888.00 2007-10-14 13:52:04.401 287 18217.64 45.74 52693.45 88888.00 2007-10-14 13:52:04.901 287 18217.58 45.73 52693.54 88888.00 2007-10-14 13:52:05.401 287 18217.57 45.73 52693.61 88888.00 2007-10-14 13:52:05.901 287 18217.75 45.74 52693.58 88888.00 2007-10-14 13:52:06.401 287 18217.71 45.79 52693.61 88888.00 2007-10-14 13:52:06.901 287 18217.66 45.82 52693.51 88888.00 2007-10-14 13:52:07.401 287 18217.64 45.80 52693.55 88888.00 2007-10-14 13:52:07.901 287 18217.51 45.74 52693.38 88888.00 2007-10-14 13:52:08.401 287 18217.60 45.61 52693.45 88888.00 2007-10-14 13:52:08.901 287 18217.64 45.67 52693.54 88888.00 2007-10-14 13:52:09.401 287 18217.62 45.73 52693.48 88888.00 2007-10-14 13:52:09.901 287 18217.48 45.71 52693.48 88888.00 2007-10-14 13:52:10.401 287 18217.49 45.72 52693.65 88888.00 2007-10-14 13:52:10.901 287 18217.47 45.71 52693.59 88888.00 2007-10-14 13:52:11.401 287 18217.54 45.69 52693.62 88888.00 2007-10-14 13:52:11.901 287 18217.54 45.70 52693.68 88888.00 2007-10-14 13:52:12.401 287 18217.51 45.69 52693.68 88888.00 2007-10-14 13:52:12.901 287 18217.56 45.74 52693.78 88888.00 2007-10-14 13:52:13.401 287 18217.58 45.72 52693.77 88888.00 2007-10-14 13:52:13.901 287 18217.55 45.72 52693.71 88888.00 2007-10-14 13:52:14.401 287 18217.44 45.74 52693.68 88888.00 2007-10-14 13:52:14.901 287 18217.44 45.78 52693.64 88888.00 2007-10-14 13:52:15.401 287 18217.45 45.74 52693.67 88888.00 2007-10-14 13:52:15.901 287 18217.39 45.76 52693.61 88888.00 2007-10-14 13:52:16.401 287 18217.46 45.79 52693.65 88888.00 2007-10-14 13:52:16.901 287 18217.44 45.81 52693.69 88888.00 2007-10-14 13:52:17.401 287 18217.39 45.75 52693.74 88888.00 2007-10-14 13:52:17.901 287 18217.43 45.70 52693.72 88888.00 2007-10-14 13:52:18.401 287 18217.21 45.71 52693.74 88888.00 2007-10-14 13:52:18.901 287 18217.25 45.73 52693.76 88888.00 2007-10-14 13:52:19.401 287 18217.42 45.81 52693.74 88888.00 2007-10-14 13:52:19.901 287 18217.39 45.82 52693.65 88888.00 2007-10-14 13:52:20.401 287 18217.35 45.80 52693.62 88888.00 2007-10-14 13:52:20.901 287 18217.40 45.79 52693.64 88888.00 2007-10-14 13:52:21.401 287 18217.46 45.74 52693.56 88888.00 2007-10-14 13:52:21.901 287 18217.48 45.72 52693.66 88888.00 2007-10-14 13:52:22.401 287 18217.34 45.74 52693.72 88888.00 2007-10-14 13:52:22.901 287 18217.14 45.71 52693.69 88888.00 2007-10-14 13:52:23.401 287 18217.33 45.73 52693.67 88888.00 2007-10-14 13:52:23.901 287 18217.42 45.72 52693.55 88888.00 2007-10-14 13:52:24.401 287 18217.39 45.71 52693.47 88888.00 2007-10-14 13:52:24.901 287 18217.37 45.64 52693.46 88888.00 2007-10-14 13:52:25.401 287 18217.31 45.62 52693.54 88888.00 2007-10-14 13:52:25.901 287 18217.35 45.59 52693.50 88888.00 2007-10-14 13:52:26.401 287 18217.42 45.52 52693.51 88888.00 2007-10-14 13:52:26.901 287 18217.44 45.54 52693.45 88888.00 2007-10-14 13:52:27.401 287 18217.31 45.61 52693.37 88888.00 2007-10-14 13:52:27.901 287 18217.05 45.61 52693.36 88888.00 2007-10-14 13:52:28.401 287 18217.21 45.60 52693.39 88888.00 2007-10-14 13:52:28.901 287 18217.45 45.58 52693.56 88888.00 2007-10-14 13:52:29.401 287 18217.43 45.52 52693.54 88888.00 2007-10-14 13:52:29.901 287 18217.42 45.49 52693.56 88888.00 2007-10-14 13:52:30.401 287 18217.54 45.48 52693.60 88888.00 2007-10-14 13:52:30.901 287 18217.43 45.51 52693.73 88888.00 2007-10-14 13:52:31.401 287 18217.38 45.46 52693.77 88888.00 2007-10-14 13:52:31.901 287 18217.34 45.53 52693.68 88888.00 2007-10-14 13:52:32.401 287 18217.44 45.57 52693.70 88888.00 2007-10-14 13:52:32.901 287 18217.43 45.60 52693.70 88888.00 2007-10-14 13:52:33.401 287 18217.46 45.69 52693.80 88888.00 2007-10-14 13:52:33.901 287 18217.54 45.70 52693.72 88888.00 2007-10-14 13:52:34.401 287 18217.44 45.66 52693.70 88888.00 2007-10-14 13:52:34.901 287 18217.58 45.66 52693.62 88888.00 2007-10-14 13:52:35.401 287 18217.62 45.65 52693.54 88888.00 2007-10-14 13:52:35.901 287 18217.65 45.63 52693.51 88888.00 2007-10-14 13:52:36.401 287 18217.60 45.66 52693.54 88888.00 2007-10-14 13:52:36.901 287 18217.49 45.66 52693.56 88888.00 2007-10-14 13:52:37.401 287 18217.27 45.65 52693.58 88888.00 2007-10-14 13:52:37.901 287 18217.16 45.66 52693.64 88888.00 2007-10-14 13:52:38.401 287 18217.14 45.66 52693.69 88888.00 2007-10-14 13:52:38.901 287 18217.29 45.68 52693.67 88888.00 2007-10-14 13:52:39.401 287 18217.29 45.71 52693.80 88888.00 2007-10-14 13:52:39.901 287 18217.40 45.62 52693.73 88888.00 2007-10-14 13:52:40.401 287 18217.42 45.59 52693.74 88888.00 2007-10-14 13:52:40.901 287 18217.46 45.54 52693.77 88888.00 2007-10-14 13:52:41.401 287 18217.47 45.58 52693.64 88888.00 2007-10-14 13:52:41.901 287 18217.42 45.59 52693.56 88888.00 2007-10-14 13:52:42.401 287 18217.40 45.57 52693.56 88888.00 2007-10-14 13:52:42.901 287 18217.11 45.48 52693.68 88888.00 2007-10-14 13:52:43.401 287 18217.21 45.53 52693.59 88888.00 2007-10-14 13:52:43.901 287 18217.50 45.64 52693.51 88888.00 2007-10-14 13:52:44.401 287 18217.49 45.57 52693.59 88888.00 2007-10-14 13:52:44.901 287 18217.49 45.60 52693.46 88888.00 2007-10-14 13:52:45.401 287 18217.44 45.61 52693.44 88888.00 2007-10-14 13:52:45.901 287 18217.49 45.60 52693.41 88888.00 2007-10-14 13:52:46.401 287 18217.40 45.56 52693.36 88888.00 2007-10-14 13:52:46.901 287 18217.35 45.55 52693.32 88888.00 2007-10-14 13:52:47.401 287 18217.33 45.56 52693.45 88888.00 2007-10-14 13:52:47.901 287 18217.36 45.55 52693.50 88888.00 2007-10-14 13:52:48.401 287 18216.55 45.53 52693.43 88888.00 2007-10-14 13:52:48.901 287 18216.51 45.55 52693.41 88888.00 2007-10-14 13:52:49.401 287 18217.16 45.60 52693.53 88888.00 2007-10-14 13:52:49.901 287 18217.18 45.52 52693.49 88888.00 2007-10-14 13:52:50.401 287 18217.18 45.52 52693.43 88888.00 2007-10-14 13:52:50.901 287 18217.19 45.49 52693.43 88888.00 2007-10-14 13:52:51.401 287 18217.17 45.55 52693.48 88888.00 2007-10-14 13:52:51.901 287 18217.22 45.55 52693.48 88888.00 2007-10-14 13:52:52.401 287 18217.32 45.55 52693.56 88888.00 2007-10-14 13:52:52.901 287 18217.38 45.59 52693.51 88888.00 2007-10-14 13:52:53.401 287 18217.39 45.65 52693.42 88888.00 2007-10-14 13:52:53.901 287 18217.32 45.71 52693.49 88888.00 2007-10-14 13:52:54.401 287 18217.25 45.74 52693.45 88888.00 2007-10-14 13:52:54.901 287 18217.28 45.73 52693.43 88888.00 2007-10-14 13:52:55.401 287 18217.36 45.71 52693.45 88888.00 2007-10-14 13:52:55.901 287 18217.28 45.64 52693.44 88888.00 2007-10-14 13:52:56.401 287 18217.28 45.68 52693.41 88888.00 2007-10-14 13:52:56.901 287 18217.21 45.68 52693.39 88888.00 2007-10-14 13:52:57.401 287 18217.22 45.61 52693.44 88888.00 2007-10-14 13:52:57.901 287 18217.24 45.49 52693.44 88888.00 2007-10-14 13:52:58.401 287 18217.12 45.56 52693.38 88888.00 2007-10-14 13:52:58.901 287 18217.24 45.62 52693.43 88888.00 2007-10-14 13:52:59.401 287 18217.19 45.61 52693.48 88888.00 2007-10-14 13:52:59.901 287 18217.21 45.60 52693.42 88888.00 2007-10-14 13:53:00.401 287 18217.13 45.61 52693.44 88888.00 2007-10-14 13:53:00.901 287 18217.06 45.64 52693.48 88888.00 2007-10-14 13:53:01.401 287 18217.22 45.66 52693.48 88888.00 2007-10-14 13:53:01.901 287 18217.37 45.63 52693.51 88888.00 2007-10-14 13:53:02.401 287 18217.33 45.70 52693.48 88888.00 2007-10-14 13:53:02.901 287 18217.32 45.64 52693.43 88888.00 2007-10-14 13:53:03.401 287 18217.28 45.60 52693.41 88888.00 2007-10-14 13:53:03.901 287 18217.38 45.56 52693.45 88888.00 2007-10-14 13:53:04.401 287 18217.33 45.68 52693.38 88888.00 2007-10-14 13:53:04.901 287 18217.18 45.61 52693.45 88888.00 2007-10-14 13:53:05.401 287 18217.15 45.60 52693.49 88888.00 2007-10-14 13:53:05.901 287 18217.14 45.60 52693.48 88888.00 2007-10-14 13:53:06.401 287 18217.08 45.58 52693.42 88888.00 2007-10-14 13:53:06.901 287 18217.05 45.56 52693.41 88888.00 2007-10-14 13:53:07.401 287 18217.14 45.54 52693.32 88888.00 2007-10-14 13:53:07.901 287 18217.13 45.51 52693.21 88888.00 2007-10-14 13:53:08.401 287 18217.03 45.57 52693.10 88888.00 2007-10-14 13:53:08.901 287 18217.04 45.59 52693.10 88888.00 2007-10-14 13:53:09.401 287 18217.14 45.62 52693.20 88888.00 2007-10-14 13:53:09.901 287 18217.12 45.65 52693.14 88888.00 2007-10-14 13:53:10.401 287 18217.14 45.68 52693.23 88888.00 2007-10-14 13:53:10.901 287 18217.17 45.61 52693.24 88888.00 2007-10-14 13:53:11.401 287 18217.15 45.58 52693.34 88888.00 2007-10-14 13:53:11.901 287 18217.12 45.57 52693.38 88888.00 2007-10-14 13:53:12.401 287 18217.07 45.56 52693.35 88888.00 2007-10-14 13:53:12.901 287 18217.08 45.57 52693.20 88888.00 2007-10-14 13:53:13.401 287 18217.15 45.59 52693.18 88888.00 2007-10-14 13:53:13.901 287 18217.08 45.57 52693.12 88888.00 2007-10-14 13:53:14.401 287 18217.22 45.51 52693.20 88888.00 2007-10-14 13:53:14.901 287 18217.24 45.56 52693.26 88888.00 2007-10-14 13:53:15.401 287 18217.18 45.57 52693.35 88888.00 2007-10-14 13:53:15.901 287 18217.16 45.57 52693.41 88888.00 2007-10-14 13:53:16.401 287 18217.21 45.57 52693.39 88888.00 2007-10-14 13:53:16.901 287 18217.25 45.55 52693.41 88888.00 2007-10-14 13:53:17.401 287 18217.29 45.48 52693.36 88888.00 2007-10-14 13:53:17.901 287 18217.15 45.56 52693.35 88888.00 2007-10-14 13:53:18.401 287 18217.22 45.60 52693.35 88888.00 2007-10-14 13:53:18.901 287 18217.21 45.61 52693.42 88888.00 2007-10-14 13:53:19.401 287 18217.14 45.58 52693.42 88888.00 2007-10-14 13:53:19.901 287 18217.17 45.52 52693.33 88888.00 2007-10-14 13:53:20.401 287 18217.10 45.57 52693.45 88888.00 2007-10-14 13:53:20.901 287 18217.02 45.57 52693.33 88888.00 2007-10-14 13:53:21.401 287 18217.06 45.54 52693.25 88888.00 2007-10-14 13:53:21.901 287 18217.03 45.59 52693.30 88888.00 2007-10-14 13:53:22.401 287 18217.03 45.57 52693.34 88888.00 2007-10-14 13:53:22.901 287 18217.08 45.53 52693.47 88888.00 2007-10-14 13:53:23.401 287 18217.35 45.52 52693.36 88888.00 2007-10-14 13:53:23.901 287 18217.48 45.55 52693.19 88888.00 2007-10-14 13:53:24.401 287 18217.19 45.55 52693.15 88888.00 2007-10-14 13:53:24.901 287 18217.06 45.46 52693.22 88888.00 2007-10-14 13:53:25.401 287 18217.12 45.46 52693.35 88888.00 2007-10-14 13:53:25.901 287 18217.18 45.48 52693.37 88888.00 2007-10-14 13:53:26.401 287 18217.22 45.49 52693.47 88888.00 2007-10-14 13:53:26.901 287 18217.14 45.53 52693.46 88888.00 2007-10-14 13:53:27.401 287 18217.08 45.56 52693.41 88888.00 2007-10-14 13:53:27.901 287 18217.24 45.52 52693.49 88888.00 2007-10-14 13:53:28.401 287 18217.26 45.38 52693.49 88888.00 2007-10-14 13:53:28.901 287 18217.23 45.40 52693.42 88888.00 2007-10-14 13:53:29.401 287 18217.13 45.41 52693.37 88888.00 2007-10-14 13:53:29.901 287 18217.17 45.38 52693.41 88888.00 2007-10-14 13:53:30.401 287 18217.18 45.39 52693.43 88888.00 2007-10-14 13:53:30.901 287 18217.50 45.35 52693.45 88888.00 2007-10-14 13:53:31.401 287 18217.49 45.37 52693.56 88888.00 2007-10-14 13:53:31.901 287 18217.28 45.39 52693.67 88888.00 2007-10-14 13:53:32.401 287 18217.33 45.47 52693.61 88888.00 2007-10-14 13:53:32.901 287 18217.11 45.53 52693.53 88888.00 2007-10-14 13:53:33.401 287 18217.12 45.49 52693.50 88888.00 2007-10-14 13:53:33.901 287 18217.25 45.57 52693.45 88888.00 2007-10-14 13:53:34.401 287 18217.13 45.61 52693.45 88888.00 2007-10-14 13:53:34.901 287 18217.11 45.62 52693.37 88888.00 2007-10-14 13:53:35.401 287 18217.18 45.59 52693.44 88888.00 2007-10-14 13:53:35.901 287 18217.14 45.57 52693.49 88888.00 2007-10-14 13:53:36.401 287 18217.05 45.51 52693.45 88888.00 2007-10-14 13:53:36.901 287 18217.07 45.57 52693.55 88888.00 2007-10-14 13:53:37.401 287 18217.10 45.58 52693.57 88888.00 2007-10-14 13:53:37.901 287 18217.04 45.59 52693.43 88888.00 2007-10-14 13:53:38.401 287 18216.96 45.59 52693.33 88888.00 2007-10-14 13:53:38.901 287 18216.85 45.58 52693.35 88888.00 2007-10-14 13:53:39.401 287 18217.03 45.68 52693.25 88888.00 2007-10-14 13:53:39.901 287 18217.14 45.72 52693.25 88888.00 2007-10-14 13:53:40.401 287 18216.99 45.73 52693.37 88888.00 2007-10-14 13:53:40.901 287 18216.97 45.65 52693.44 88888.00 2007-10-14 13:53:41.401 287 18217.08 45.70 52693.42 88888.00 2007-10-14 13:53:41.901 287 18217.12 45.69 52693.44 88888.00 2007-10-14 13:53:42.401 287 18216.97 45.73 52693.32 88888.00 2007-10-14 13:53:42.901 287 18216.83 45.85 52693.31 88888.00 2007-10-14 13:53:43.401 287 18216.93 45.90 52693.43 88888.00 2007-10-14 13:53:43.901 287 18216.96 45.87 52693.61 88888.00 2007-10-14 13:53:44.401 287 18216.94 45.88 52693.50 88888.00 2007-10-14 13:53:44.901 287 18216.92 45.94 52693.36 88888.00 2007-10-14 13:53:45.401 287 18216.82 45.94 52693.47 88888.00 2007-10-14 13:53:45.901 287 18216.84 45.95 52693.48 88888.00 2007-10-14 13:53:46.401 287 18216.89 45.90 52693.35 88888.00 2007-10-14 13:53:46.901 287 18217.02 45.90 52693.32 88888.00 2007-10-14 13:53:47.401 287 18217.07 45.89 52693.42 88888.00 2007-10-14 13:53:47.901 287 18216.94 45.96 52693.43 88888.00 2007-10-14 13:53:48.401 287 18216.60 45.98 52693.32 88888.00 2007-10-14 13:53:48.901 287 18216.78 45.95 52693.24 88888.00 2007-10-14 13:53:49.401 287 18217.00 45.99 52693.24 88888.00 2007-10-14 13:53:49.901 287 18217.04 45.92 52693.35 88888.00 2007-10-14 13:53:50.401 287 18217.03 45.85 52693.36 88888.00 2007-10-14 13:53:50.901 287 18216.96 45.87 52693.38 88888.00 2007-10-14 13:53:51.401 287 18216.92 45.89 52693.46 88888.00 2007-10-14 13:53:51.901 287 18217.06 45.81 52693.48 88888.00 2007-10-14 13:53:52.401 287 18217.19 45.84 52693.39 88888.00 2007-10-14 13:53:52.901 287 18216.92 45.90 52693.35 88888.00 2007-10-14 13:53:53.401 287 18217.00 45.86 52693.33 88888.00 2007-10-14 13:53:53.901 287 18216.92 45.84 52693.33 88888.00 2007-10-14 13:53:54.401 287 18216.85 45.79 52693.45 88888.00 2007-10-14 13:53:54.901 287 18216.89 45.82 52693.47 88888.00 2007-10-14 13:53:55.401 287 18216.92 45.77 52693.46 88888.00 2007-10-14 13:53:55.901 287 18216.99 45.76 52693.42 88888.00 2007-10-14 13:53:56.401 287 18217.03 45.77 52693.45 88888.00 2007-10-14 13:53:56.901 287 18217.05 45.72 52693.37 88888.00 2007-10-14 13:53:57.401 287 18217.02 45.67 52693.43 88888.00 2007-10-14 13:53:57.901 287 18217.14 45.70 52693.45 88888.00 2007-10-14 13:53:58.401 287 18217.16 45.56 52693.58 88888.00 2007-10-14 13:53:58.901 287 18217.12 45.54 52693.59 88888.00 2007-10-14 13:53:59.401 287 18217.07 45.58 52693.51 88888.00 2007-10-14 13:53:59.901 287 18217.17 45.60 52693.55 88888.00 2007-10-14 13:54:00.401 287 18217.11 45.61 52693.53 88888.00 2007-10-14 13:54:00.901 287 18217.10 45.54 52693.48 88888.00 2007-10-14 13:54:01.401 287 18217.12 45.52 52693.47 88888.00 2007-10-14 13:54:01.901 287 18217.12 45.55 52693.61 88888.00 2007-10-14 13:54:02.401 287 18217.19 45.56 52693.56 88888.00 2007-10-14 13:54:02.901 287 18217.18 45.54 52693.47 88888.00 2007-10-14 13:54:03.401 287 18217.11 45.48 52693.36 88888.00 2007-10-14 13:54:03.901 287 18217.22 45.49 52693.37 88888.00 2007-10-14 13:54:04.401 287 18217.21 45.40 52693.43 88888.00 2007-10-14 13:54:04.901 287 18217.10 45.44 52693.43 88888.00 2007-10-14 13:54:05.401 287 18217.21 45.44 52693.37 88888.00 2007-10-14 13:54:05.901 287 18217.35 45.46 52693.30 88888.00 2007-10-14 13:54:06.401 287 18217.22 45.37 52693.33 88888.00 2007-10-14 13:54:06.901 287 18217.26 45.40 52693.33 88888.00 2007-10-14 13:54:07.401 287 18217.32 45.48 52693.34 88888.00 2007-10-14 13:54:07.901 287 18217.29 45.55 52693.28 88888.00 2007-10-14 13:54:08.401 287 18217.34 45.51 52693.19 88888.00 2007-10-14 13:54:08.901 287 18217.23 45.47 52693.26 88888.00 2007-10-14 13:54:09.401 287 18217.12 45.47 52693.26 88888.00 2007-10-14 13:54:09.901 287 18217.31 45.47 52693.25 88888.00 2007-10-14 13:54:10.401 287 18217.32 45.42 52693.22 88888.00 2007-10-14 13:54:10.901 287 18217.29 45.40 52693.21 88888.00 2007-10-14 13:54:11.401 287 18217.23 45.48 52693.31 88888.00 2007-10-14 13:54:11.901 287 18217.34 45.54 52693.34 88888.00 2007-10-14 13:54:12.401 287 18217.37 45.46 52693.28 88888.00 2007-10-14 13:54:12.901 287 18217.39 45.33 52693.31 88888.00 2007-10-14 13:54:13.401 287 18217.22 45.31 52693.47 88888.00 2007-10-14 13:54:13.901 287 18217.23 45.33 52693.45 88888.00 2007-10-14 13:54:14.401 287 18217.22 45.35 52693.46 88888.00 2007-10-14 13:54:14.901 287 18217.21 45.34 52693.53 88888.00 2007-10-14 13:54:15.401 287 18217.16 45.28 52693.57 88888.00 2007-10-14 13:54:15.901 287 18217.08 45.24 52693.48 88888.00 2007-10-14 13:54:16.401 287 18217.10 45.21 52693.48 88888.00 2007-10-14 13:54:16.901 287 18217.11 45.33 52693.56 88888.00 2007-10-14 13:54:17.401 287 18217.16 45.34 52693.51 88888.00 2007-10-14 13:54:17.901 287 18217.18 45.28 52693.48 88888.00 2007-10-14 13:54:18.401 287 18217.21 45.38 52693.51 88888.00 2007-10-14 13:54:18.901 287 18217.28 45.37 52693.60 88888.00 2007-10-14 13:54:19.401 287 18217.19 45.38 52693.64 88888.00 2007-10-14 13:54:19.901 287 18217.07 45.43 52693.56 88888.00 2007-10-14 13:54:20.401 287 18217.13 45.44 52693.54 88888.00 2007-10-14 13:54:20.901 287 18217.12 45.36 52693.61 88888.00 2007-10-14 13:54:21.401 287 18217.07 45.32 52693.60 88888.00 2007-10-14 13:54:21.901 287 18217.07 45.38 52693.64 88888.00 2007-10-14 13:54:22.401 287 18217.12 45.41 52693.66 88888.00 2007-10-14 13:54:22.901 287 18217.13 45.36 52693.65 88888.00 2007-10-14 13:54:23.401 287 18217.26 45.34 52693.60 88888.00 2007-10-14 13:54:23.901 287 18217.13 45.36 52693.58 88888.00 2007-10-14 13:54:24.401 287 18216.92 45.45 52693.64 88888.00 2007-10-14 13:54:24.901 287 18216.94 45.47 52693.61 88888.00 2007-10-14 13:54:25.401 287 18217.05 45.42 52693.47 88888.00 2007-10-14 13:54:25.901 287 18217.15 45.38 52693.36 88888.00 2007-10-14 13:54:26.401 287 18217.12 45.46 52693.38 88888.00 2007-10-14 13:54:26.901 287 18217.14 45.55 52693.45 88888.00 2007-10-14 13:54:27.401 287 18217.25 45.62 52693.53 88888.00 2007-10-14 13:54:27.901 287 18217.22 45.65 52693.56 88888.00 2007-10-14 13:54:28.401 287 18217.22 45.65 52693.51 88888.00 2007-10-14 13:54:28.901 287 18217.26 45.65 52693.51 88888.00 2007-10-14 13:54:29.401 287 18217.21 45.57 52693.57 88888.00 2007-10-14 13:54:29.901 287 18217.07 45.53 52693.59 88888.00 2007-10-14 13:54:30.401 287 18217.01 45.51 52693.54 88888.00 2007-10-14 13:54:30.901 287 18216.94 45.43 52693.64 88888.00 2007-10-14 13:54:31.401 287 18216.93 45.40 52693.65 88888.00 2007-10-14 13:54:31.901 287 18216.90 45.43 52693.68 88888.00 2007-10-14 13:54:32.401 287 18216.81 45.40 52693.67 88888.00 2007-10-14 13:54:32.901 287 18216.77 45.32 52693.61 88888.00 2007-10-14 13:54:33.401 287 18216.70 45.40 52693.60 88888.00 2007-10-14 13:54:33.901 287 18216.83 45.44 52693.59 88888.00 2007-10-14 13:54:34.401 287 18216.88 45.46 52693.61 88888.00 2007-10-14 13:54:34.901 287 18216.69 45.56 52693.50 88888.00 2007-10-14 13:54:35.401 287 18216.66 45.56 52693.50 88888.00 2007-10-14 13:54:35.901 287 18216.77 45.49 52693.58 88888.00 2007-10-14 13:54:36.401 287 18216.82 45.49 52693.71 88888.00 2007-10-14 13:54:36.901 287 18216.79 45.41 52693.70 88888.00 2007-10-14 13:54:37.401 287 18216.97 45.27 52693.65 88888.00 2007-10-14 13:54:37.901 287 18216.85 45.19 52693.59 88888.00 2007-10-14 13:54:38.401 287 18216.69 45.30 52693.57 88888.00 2007-10-14 13:54:38.901 287 18216.78 45.32 52693.59 88888.00 2007-10-14 13:54:39.401 287 18216.92 45.30 52693.44 88888.00 2007-10-14 13:54:39.901 287 18216.79 45.31 52693.49 88888.00 2007-10-14 13:54:40.401 287 18216.80 45.29 52693.45 88888.00 2007-10-14 13:54:40.901 287 18216.92 45.07 52693.36 88888.00 2007-10-14 13:54:41.401 287 18216.92 45.04 52693.36 88888.00 2007-10-14 13:54:41.901 287 18216.77 45.10 52693.46 88888.00 2007-10-14 13:54:42.401 287 18216.84 45.10 52693.47 88888.00 2007-10-14 13:54:42.901 287 18216.79 45.09 52693.53 88888.00 2007-10-14 13:54:43.401 287 18216.84 45.10 52693.54 88888.00 2007-10-14 13:54:43.901 287 18217.11 45.08 52693.49 88888.00 2007-10-14 13:54:44.401 287 18217.19 45.00 52693.47 88888.00 2007-10-14 13:54:44.901 287 18217.05 44.94 52693.48 88888.00 2007-10-14 13:54:45.401 287 18217.10 44.97 52693.46 88888.00 2007-10-14 13:54:45.901 287 18217.16 44.96 52693.47 88888.00 2007-10-14 13:54:46.401 287 18217.01 45.00 52693.48 88888.00 2007-10-14 13:54:46.901 287 18216.89 44.97 52693.51 88888.00 2007-10-14 13:54:47.401 287 18216.92 45.04 52693.44 88888.00 2007-10-14 13:54:47.901 287 18216.90 45.06 52693.54 88888.00 2007-10-14 13:54:48.401 287 18216.99 45.05 52693.50 88888.00 2007-10-14 13:54:48.901 287 18217.01 45.08 52693.47 88888.00 2007-10-14 13:54:49.401 287 18217.10 45.00 52693.42 88888.00 2007-10-14 13:54:49.901 287 18217.13 45.04 52693.36 88888.00 2007-10-14 13:54:50.398 287 18217.22 45.10 52693.35 88888.00 2007-10-14 13:54:50.908 287 18217.38 45.11 52693.45 88888.00 2007-10-14 13:54:51.408 287 18217.44 45.09 52693.53 88888.00 2007-10-14 13:54:51.908 287 18217.43 45.00 52693.57 88888.00 2007-10-14 13:54:52.408 287 18217.38 44.97 52693.49 88888.00 2007-10-14 13:54:52.908 287 18217.25 44.96 52693.51 88888.00 2007-10-14 13:54:53.408 287 18217.28 45.01 52693.51 88888.00 2007-10-14 13:54:53.908 287 18217.33 44.98 52693.36 88888.00 2007-10-14 13:54:54.408 287 18217.38 45.01 52693.27 88888.00 2007-10-14 13:54:54.908 287 18217.37 45.13 52693.25 88888.00 2007-10-14 13:54:55.408 287 18217.39 45.26 52693.18 88888.00 2007-10-14 13:54:55.908 287 18217.37 45.26 52693.18 88888.00 2007-10-14 13:54:56.408 287 18217.31 45.25 52693.18 88888.00 2007-10-14 13:54:56.908 287 18217.23 45.28 52693.19 88888.00 2007-10-14 13:54:57.408 287 18217.31 45.28 52693.18 88888.00 2007-10-14 13:54:57.908 287 18217.28 45.28 52693.26 88888.00 2007-10-14 13:54:58.408 287 18217.36 45.34 52693.30 88888.00 2007-10-14 13:54:58.908 287 18217.31 45.35 52693.24 88888.00 2007-10-14 13:54:59.408 287 18217.37 45.38 52693.34 88888.00 2007-10-14 13:54:59.908 287 18217.35 45.41 52693.28 88888.00 2007-10-14 13:55:00.408 287 18217.23 45.44 52693.19 88888.00 2007-10-14 13:55:00.908 287 18217.19 45.35 52693.24 88888.00 2007-10-14 13:55:01.408 287 18217.17 45.29 52693.32 88888.00 2007-10-14 13:55:01.908 287 18217.22 45.26 52693.26 88888.00 2007-10-14 13:55:02.408 287 18217.16 45.28 52693.11 88888.00 2007-10-14 13:55:02.908 287 18217.02 45.27 52693.10 88888.00 2007-10-14 13:55:03.408 287 18217.15 45.30 52693.18 88888.00 2007-10-14 13:55:03.908 287 18217.18 45.28 52693.14 88888.00 2007-10-14 13:55:04.408 287 18217.12 45.28 52693.22 88888.00 2007-10-14 13:55:04.908 287 18217.16 45.38 52693.33 88888.00 2007-10-14 13:55:05.408 287 18217.18 45.46 52693.28 88888.00 2007-10-14 13:55:05.908 287 18217.25 45.40 52693.36 88888.00 2007-10-14 13:55:06.408 287 18217.29 45.34 52693.43 88888.00 2007-10-14 13:55:06.908 287 18217.23 45.35 52693.45 88888.00 2007-10-14 13:55:07.408 287 18217.27 45.34 52693.50 88888.00 2007-10-14 13:55:07.908 287 18217.23 45.38 52693.43 88888.00 2007-10-14 13:55:08.408 287 18217.31 45.49 52693.42 88888.00 2007-10-14 13:55:08.908 287 18217.27 45.59 52693.36 88888.00 2007-10-14 13:55:09.408 287 18217.31 45.55 52693.41 88888.00 2007-10-14 13:55:09.908 287 18217.39 45.52 52693.45 88888.00 2007-10-14 13:55:10.408 287 18217.29 45.54 52693.42 88888.00 2007-10-14 13:55:10.908 287 18217.29 45.60 52693.35 88888.00 2007-10-14 13:55:11.408 287 18217.27 45.62 52693.42 88888.00 2007-10-14 13:55:11.908 287 18217.25 45.61 52693.47 88888.00 2007-10-14 13:55:12.408 287 18216.95 45.60 52693.46 88888.00 2007-10-14 13:55:12.908 287 18216.83 45.51 52693.37 88888.00 2007-10-14 13:55:13.408 287 18217.13 45.51 52693.34 88888.00 2007-10-14 13:55:13.908 287 18217.32 45.63 52693.38 88888.00 2007-10-14 13:55:14.408 287 18217.38 45.67 52693.41 88888.00 2007-10-14 13:55:14.908 287 18217.17 45.60 52693.48 88888.00 2007-10-14 13:55:15.408 287 18217.15 45.59 52693.55 88888.00 2007-10-14 13:55:15.908 287 18217.11 45.65 52693.60 88888.00 2007-10-14 13:55:16.408 287 18217.16 45.55 52693.58 88888.00 2007-10-14 13:55:16.908 287 18217.22 45.58 52693.50 88888.00 2007-10-14 13:55:17.408 287 18217.25 45.57 52693.56 88888.00 2007-10-14 13:55:17.908 287 18217.29 45.57 52693.51 88888.00 2007-10-14 13:55:18.408 287 18217.23 45.55 52693.33 88888.00 2007-10-14 13:55:18.908 287 18217.08 45.56 52693.22 88888.00 2007-10-14 13:55:19.408 287 18217.15 45.56 52693.22 88888.00 2007-10-14 13:55:19.908 287 18217.33 45.57 52693.06 88888.00 2007-10-14 13:55:20.408 287 18217.38 45.51 52693.19 88888.00 2007-10-14 13:55:20.908 287 18217.23 45.44 52693.24 88888.00 2007-10-14 13:55:21.408 287 18217.14 45.42 52693.24 88888.00 2007-10-14 13:55:21.908 287 18217.17 45.49 52693.33 88888.00 2007-10-14 13:55:22.408 287 18217.19 45.51 52693.37 88888.00 2007-10-14 13:55:22.908 287 18217.16 45.54 52693.24 88888.00 2007-10-14 13:55:23.408 287 18216.93 45.55 52693.24 88888.00 2007-10-14 13:55:23.908 287 18216.96 45.56 52693.30 88888.00 2007-10-14 13:55:24.408 287 18217.14 45.54 52693.28 88888.00 2007-10-14 13:55:24.908 287 18217.13 45.55 52693.46 88888.00 2007-10-14 13:55:25.408 287 18217.21 45.51 52693.38 88888.00 2007-10-14 13:55:25.908 287 18217.08 45.49 52693.33 88888.00 2007-10-14 13:55:26.408 287 18216.97 45.54 52693.36 88888.00 2007-10-14 13:55:26.908 287 18217.08 45.63 52693.33 88888.00 2007-10-14 13:55:27.408 287 18216.99 45.70 52693.28 88888.00 2007-10-14 13:55:27.908 287 18217.00 45.73 52693.16 88888.00 2007-10-14 13:55:28.408 287 18216.97 45.75 52693.14 88888.00 2007-10-14 13:55:28.908 287 18216.99 45.73 52693.16 88888.00 2007-10-14 13:55:29.408 287 18217.00 45.71 52693.28 88888.00 2007-10-14 13:55:29.908 287 18216.83 45.65 52693.38 88888.00 2007-10-14 13:55:30.408 287 18217.05 45.69 52693.44 88888.00 2007-10-14 13:55:30.908 287 18216.92 45.67 52693.41 88888.00 2007-10-14 13:55:31.408 287 18216.86 45.67 52693.37 88888.00 2007-10-14 13:55:31.908 287 18216.94 45.69 52693.28 88888.00 2007-10-14 13:55:32.408 287 18217.08 45.67 52693.28 88888.00 2007-10-14 13:55:32.908 287 18217.10 45.67 52693.30 88888.00 2007-10-14 13:55:33.408 287 18217.13 45.70 52693.22 88888.00 2007-10-14 13:55:33.908 287 18217.02 45.77 52693.25 88888.00 2007-10-14 13:55:34.408 287 18216.95 45.74 52693.21 88888.00 2007-10-14 13:55:34.908 287 18217.06 45.70 52693.26 88888.00 2007-10-14 13:55:35.408 287 18217.03 45.73 52693.38 88888.00 2007-10-14 13:55:35.908 287 18217.01 45.72 52693.35 88888.00 2007-10-14 13:55:36.408 287 18216.97 45.81 52693.31 88888.00 2007-10-14 13:55:36.908 287 18217.04 45.84 52693.43 88888.00 2007-10-14 13:55:37.408 287 18217.05 45.76 52693.39 88888.00 2007-10-14 13:55:37.908 287 18217.16 45.69 52693.23 88888.00 2007-10-14 13:55:38.408 287 18217.22 45.57 52693.37 88888.00 2007-10-14 13:55:38.908 287 18217.25 45.52 52693.37 88888.00 2007-10-14 13:55:39.408 287 18217.28 45.51 52693.47 88888.00 2007-10-14 13:55:39.908 287 18217.25 45.53 52693.49 88888.00 2007-10-14 13:55:40.408 287 18217.25 45.60 52693.56 88888.00 2007-10-14 13:55:40.908 287 18217.25 45.60 52693.53 88888.00 2007-10-14 13:55:41.408 287 18217.24 45.63 52693.41 88888.00 2007-10-14 13:55:41.908 287 18217.21 45.68 52693.36 88888.00 2007-10-14 13:55:42.408 287 18217.08 45.62 52693.31 88888.00 2007-10-14 13:55:42.908 287 18217.01 45.56 52693.47 88888.00 2007-10-14 13:55:43.408 287 18217.10 45.57 52693.50 88888.00 2007-10-14 13:55:43.908 287 18217.07 45.53 52693.51 88888.00 2007-10-14 13:55:44.408 287 18216.88 45.54 52693.49 88888.00 2007-10-14 13:55:44.908 287 18217.04 45.56 52693.33 88888.00 2007-10-14 13:55:45.408 287 18216.96 45.57 52693.22 88888.00 2007-10-14 13:55:45.908 287 18216.91 45.71 52693.25 88888.00 2007-10-14 13:55:46.408 287 18216.80 45.69 52693.30 88888.00 2007-10-14 13:55:46.908 287 18216.91 45.64 52693.32 88888.00 2007-10-14 13:55:47.408 287 18216.96 45.60 52693.36 88888.00 2007-10-14 13:55:47.908 287 18216.88 45.59 52693.45 88888.00 2007-10-14 13:55:48.408 287 18216.90 45.56 52693.42 88888.00 2007-10-14 13:55:48.908 287 18216.95 45.57 52693.35 88888.00 2007-10-14 13:55:49.408 287 18216.88 45.57 52693.31 88888.00 2007-10-14 13:55:49.908 287 18216.94 45.64 52693.37 88888.00 2007-10-14 13:55:50.408 287 18217.00 45.56 52693.31 88888.00 2007-10-14 13:55:50.908 287 18216.94 45.52 52693.33 88888.00 2007-10-14 13:55:51.408 287 18217.03 45.56 52693.37 88888.00 2007-10-14 13:55:51.908 287 18217.01 45.59 52693.35 88888.00 2007-10-14 13:55:52.408 287 18216.92 45.53 52693.39 88888.00 2007-10-14 13:55:52.908 287 18216.95 45.56 52693.37 88888.00 2007-10-14 13:55:53.408 287 18216.97 45.60 52693.38 88888.00 2007-10-14 13:55:53.908 287 18216.94 45.55 52693.38 88888.00 2007-10-14 13:55:54.408 287 18216.94 45.48 52693.47 88888.00 2007-10-14 13:55:54.908 287 18217.11 45.52 52693.44 88888.00 2007-10-14 13:55:55.408 287 18217.17 45.57 52693.47 88888.00 2007-10-14 13:55:55.908 287 18217.19 45.59 52693.45 88888.00 2007-10-14 13:55:56.408 287 18217.13 45.53 52693.46 88888.00 2007-10-14 13:55:56.908 287 18217.04 45.53 52693.49 88888.00 2007-10-14 13:55:57.408 287 18216.94 45.59 52693.45 88888.00 2007-10-14 13:55:57.908 287 18216.94 45.54 52693.37 88888.00 2007-10-14 13:55:58.408 287 18217.04 45.48 52693.34 88888.00 2007-10-14 13:55:58.908 287 18217.06 45.54 52693.44 88888.00 2007-10-14 13:55:59.408 287 18216.93 45.56 52693.46 88888.00 2007-10-14 13:55:59.908 287 18216.92 45.57 52693.39 88888.00 2007-10-14 13:56:00.408 287 18216.94 45.58 52693.44 88888.00 2007-10-14 13:56:00.908 287 18217.02 45.65 52693.46 88888.00 2007-10-14 13:56:01.408 287 18216.99 45.64 52693.46 88888.00 2007-10-14 13:56:01.908 287 18216.96 45.69 52693.39 88888.00 2007-10-14 13:56:02.408 287 18216.92 45.77 52693.27 88888.00 2007-10-14 13:56:02.908 287 18216.78 45.74 52693.31 88888.00 2007-10-14 13:56:03.408 287 18216.83 45.62 52693.37 88888.00 2007-10-14 13:56:03.908 287 18216.88 45.57 52693.22 88888.00 2007-10-14 13:56:04.408 287 18216.93 45.53 52693.10 88888.00 2007-10-14 13:56:04.908 287 18216.86 45.47 52693.22 88888.00 2007-10-14 13:56:05.408 287 18216.85 45.51 52693.33 88888.00 2007-10-14 13:56:05.908 287 18217.00 45.57 52693.36 88888.00 2007-10-14 13:56:06.408 287 18217.01 45.47 52693.34 88888.00 2007-10-14 13:56:06.908 287 18216.90 45.49 52693.22 88888.00 2007-10-14 13:56:07.408 287 18216.85 45.57 52693.22 88888.00 2007-10-14 13:56:07.908 287 18217.05 45.57 52693.30 88888.00 2007-10-14 13:56:08.408 287 18217.04 45.54 52693.41 88888.00 2007-10-14 13:56:08.908 287 18217.03 45.58 52693.41 88888.00 2007-10-14 13:56:09.408 287 18217.04 45.61 52693.33 88888.00 2007-10-14 13:56:09.908 287 18216.88 45.59 52693.31 88888.00 2007-10-14 13:56:10.408 287 18216.81 45.62 52693.33 88888.00 2007-10-14 13:56:10.908 287 18216.86 45.62 52693.38 88888.00 2007-10-14 13:56:11.408 287 18216.90 45.63 52693.35 88888.00 2007-10-14 13:56:11.908 287 18216.81 45.62 52693.26 88888.00 2007-10-14 13:56:12.408 287 18216.79 45.60 52693.35 88888.00 2007-10-14 13:56:12.908 287 18216.93 45.63 52693.48 88888.00 2007-10-14 13:56:13.408 287 18216.90 45.66 52693.49 88888.00 2007-10-14 13:56:13.908 287 18216.86 45.62 52693.50 88888.00 2007-10-14 13:56:14.408 287 18216.73 45.63 52693.45 88888.00 2007-10-14 13:56:14.908 287 18216.78 45.54 52693.49 88888.00 2007-10-14 13:56:15.408 287 18216.72 45.56 52693.48 88888.00 2007-10-14 13:56:15.908 287 18216.81 45.47 52693.54 88888.00 2007-10-14 13:56:16.408 287 18216.71 45.41 52693.56 88888.00 2007-10-14 13:56:16.908 287 18216.71 45.42 52693.61 88888.00 2007-10-14 13:56:17.408 287 18216.73 45.42 52693.64 88888.00 2007-10-14 13:56:17.908 287 18216.81 45.39 52693.57 88888.00 2007-10-14 13:56:18.408 287 18216.82 45.29 52693.58 88888.00 2007-10-14 13:56:18.908 287 18216.74 45.27 52693.58 88888.00 2007-10-14 13:56:19.408 287 18216.72 45.41 52693.54 88888.00 2007-10-14 13:56:19.908 287 18216.63 45.51 52693.55 88888.00 2007-10-14 13:56:20.408 287 18216.55 45.47 52693.70 88888.00 2007-10-14 13:56:20.908 287 18216.60 45.49 52693.74 88888.00 2007-10-14 13:56:21.408 287 18216.59 45.54 52693.61 88888.00 2007-10-14 13:56:21.908 287 18216.53 45.57 52693.46 88888.00 2007-10-14 13:56:22.408 287 18216.52 45.49 52693.50 88888.00 2007-10-14 13:56:22.908 287 18216.57 45.47 52693.49 88888.00 2007-10-14 13:56:23.408 287 18216.61 45.40 52693.43 88888.00 2007-10-14 13:56:23.908 287 18216.53 45.42 52693.45 88888.00 2007-10-14 13:56:24.408 287 18216.52 45.51 52693.49 88888.00 2007-10-14 13:56:24.908 287 18216.61 45.42 52693.56 88888.00 2007-10-14 13:56:25.408 287 18216.56 45.49 52693.44 88888.00 2007-10-14 13:56:25.908 287 18216.52 45.58 52693.51 88888.00 2007-10-14 13:56:26.408 287 18216.51 45.57 52693.57 88888.00 2007-10-14 13:56:26.908 287 18216.52 45.45 52693.54 88888.00 2007-10-14 13:56:27.408 287 18216.59 45.33 52693.45 88888.00 2007-10-14 13:56:27.908 287 18216.57 45.36 52693.37 88888.00 2007-10-14 13:56:28.408 287 18216.60 45.41 52693.35 88888.00 2007-10-14 13:56:28.908 287 18216.58 45.37 52693.37 88888.00 2007-10-14 13:56:29.408 287 18216.70 45.46 52693.46 88888.00 2007-10-14 13:56:29.908 287 18216.56 45.44 52693.46 88888.00 2007-10-14 13:56:30.408 287 18216.57 45.46 52693.50 88888.00 2007-10-14 13:56:30.908 287 18216.59 45.49 52693.50 88888.00 2007-10-14 13:56:31.408 287 18216.58 45.62 52693.60 88888.00 2007-10-14 13:56:31.908 287 18216.55 45.60 52693.56 88888.00 2007-10-14 13:56:32.408 287 18216.52 45.54 52693.56 88888.00 2007-10-14 13:56:32.908 287 18216.47 45.55 52693.56 88888.00 2007-10-14 13:56:33.408 287 18216.84 45.61 52693.48 88888.00 2007-10-14 13:56:33.908 287 18216.71 45.60 52693.48 88888.00 2007-10-14 13:56:34.408 287 18216.48 45.59 52693.48 88888.00 2007-10-14 13:56:34.908 287 18216.46 45.52 52693.35 88888.00 2007-10-14 13:56:35.408 287 18216.45 45.51 52693.27 88888.00 2007-10-14 13:56:35.908 287 18216.47 45.51 52693.37 88888.00 2007-10-14 13:56:36.408 287 18216.37 45.52 52693.42 88888.00 2007-10-14 13:56:36.908 287 18216.46 45.61 52693.37 88888.00 2007-10-14 13:56:37.408 287 18216.43 45.70 52693.37 88888.00 2007-10-14 13:56:37.908 287 18216.41 45.66 52693.38 88888.00 2007-10-14 13:56:38.408 287 18216.35 45.66 52693.38 88888.00 2007-10-14 13:56:38.908 287 18216.34 45.68 52693.39 88888.00 2007-10-14 13:56:39.408 287 18216.41 45.67 52693.34 88888.00 2007-10-14 13:56:39.908 287 18216.46 45.57 52693.41 88888.00 2007-10-14 13:56:40.408 287 18216.43 45.47 52693.56 88888.00 2007-10-14 13:56:40.908 287 18216.35 45.58 52693.47 88888.00 2007-10-14 13:56:41.408 287 18216.41 45.68 52693.56 88888.00 2007-10-14 13:56:41.908 287 18216.48 45.67 52693.57 88888.00 2007-10-14 13:56:42.408 287 18216.47 45.69 52693.50 88888.00 2007-10-14 13:56:42.908 287 18216.51 45.67 52693.58 88888.00 2007-10-14 13:56:43.408 287 18216.51 45.65 52693.56 88888.00 2007-10-14 13:56:43.908 287 18216.59 45.62 52693.59 88888.00 2007-10-14 13:56:44.408 287 18216.49 45.47 52693.47 88888.00 2007-10-14 13:56:44.908 287 18216.43 45.42 52693.42 88888.00 2007-10-14 13:56:45.408 287 18216.63 45.54 52693.37 88888.00 2007-10-14 13:56:45.908 287 18216.71 45.58 52693.33 88888.00 2007-10-14 13:56:46.408 287 18216.63 45.53 52693.42 88888.00 2007-10-14 13:56:46.908 287 18216.55 45.47 52693.54 88888.00 2007-10-14 13:56:47.408 287 18216.46 45.54 52693.60 88888.00 2007-10-14 13:56:47.908 287 18216.41 45.55 52693.60 88888.00 2007-10-14 13:56:48.408 287 18216.41 45.59 52693.55 88888.00 2007-10-14 13:56:48.908 287 18216.55 45.61 52693.44 88888.00 2007-10-14 13:56:49.408 287 18216.47 45.65 52693.38 88888.00 2007-10-14 13:56:49.908 287 18216.51 45.66 52693.37 88888.00 2007-10-14 13:56:50.408 287 18216.48 45.66 52693.51 88888.00 2007-10-14 13:56:50.908 287 18216.34 45.72 52693.50 88888.00 2007-10-14 13:56:51.408 287 18216.31 45.68 52693.50 88888.00 2007-10-14 13:56:51.908 287 18216.43 45.58 52693.51 88888.00 2007-10-14 13:56:52.408 287 18216.42 45.52 52693.59 88888.00 2007-10-14 13:56:52.908 287 18216.48 45.51 52693.43 88888.00 2007-10-14 13:56:53.408 287 18216.55 45.46 52693.44 88888.00 2007-10-14 13:56:53.908 287 18216.53 45.56 52693.49 88888.00 2007-10-14 13:56:54.408 287 18216.51 45.51 52693.46 88888.00 2007-10-14 13:56:54.908 287 18216.46 45.48 52693.41 88888.00 2007-10-14 13:56:55.408 287 18216.60 45.40 52693.34 88888.00 2007-10-14 13:56:55.908 287 18216.51 45.43 52693.31 88888.00 2007-10-14 13:56:56.408 287 18216.35 45.54 52693.41 88888.00 2007-10-14 13:56:56.908 287 18216.35 45.48 52693.36 88888.00 2007-10-14 13:56:57.408 287 18216.35 45.43 52693.46 88888.00 2007-10-14 13:56:57.908 287 18216.39 45.41 52693.53 88888.00 2007-10-14 13:56:58.408 287 18216.30 45.40 52693.46 88888.00 2007-10-14 13:56:58.908 287 18216.23 45.48 52693.49 88888.00 2007-10-14 13:56:59.408 287 18216.34 45.48 52693.46 88888.00 2007-10-14 13:56:59.908 287 18216.29 45.51 52693.31 88888.00 2007-10-14 13:57:00.408 287 18216.30 45.53 52693.33 88888.00 2007-10-14 13:57:00.908 287 18216.25 45.57 52693.37 88888.00 2007-10-14 13:57:01.408 287 18216.24 45.68 52693.33 88888.00 2007-10-14 13:57:01.908 287 18216.29 45.69 52693.31 88888.00 2007-10-14 13:57:02.408 287 18216.26 45.68 52693.41 88888.00 2007-10-14 13:57:02.908 287 18216.21 45.70 52693.51 88888.00 2007-10-14 13:57:03.408 287 18216.29 45.62 52693.49 88888.00 2007-10-14 13:57:03.908 287 18216.19 45.57 52693.48 88888.00 2007-10-14 13:57:04.408 287 18216.19 45.63 52693.30 88888.00 2007-10-14 13:57:04.908 287 18216.24 45.64 52693.24 88888.00 2007-10-14 13:57:05.408 287 18216.26 45.57 52693.41 88888.00 2007-10-14 13:57:05.908 287 18216.30 45.60 52693.59 88888.00 2007-10-14 13:57:06.408 287 18216.38 45.59 52693.56 88888.00 2007-10-14 13:57:06.908 287 18216.35 45.58 52693.47 88888.00 2007-10-14 13:57:07.408 287 18216.37 45.63 52693.39 88888.00 2007-10-14 13:57:07.908 287 18216.48 45.72 52693.47 88888.00 2007-10-14 13:57:08.408 287 18216.59 45.65 52693.53 88888.00 2007-10-14 13:57:08.908 287 18216.56 45.58 52693.44 88888.00 2007-10-14 13:57:09.408 287 18216.47 45.53 52693.42 88888.00 2007-10-14 13:57:09.908 287 18216.57 45.56 52693.43 88888.00 2007-10-14 13:57:10.408 287 18216.72 45.61 52693.44 88888.00 2007-10-14 13:57:10.908 287 18216.68 45.66 52693.42 88888.00 2007-10-14 13:57:11.408 287 18216.61 45.64 52693.33 88888.00 2007-10-14 13:57:11.908 287 18216.57 45.68 52693.41 88888.00 2007-10-14 13:57:12.408 287 18216.50 45.79 52693.38 88888.00 2007-10-14 13:57:12.908 287 18216.45 45.77 52693.28 88888.00 2007-10-14 13:57:13.408 287 18216.52 45.65 52693.23 88888.00 2007-10-14 13:57:13.908 287 18216.50 45.60 52693.26 88888.00 2007-10-14 13:57:14.408 287 18216.55 45.64 52693.31 88888.00 2007-10-14 13:57:14.908 287 18216.63 45.69 52693.33 88888.00 2007-10-14 13:57:15.408 287 18216.61 45.70 52693.34 88888.00 2007-10-14 13:57:15.908 287 18216.57 45.74 52693.35 88888.00 2007-10-14 13:57:16.408 287 18216.45 45.70 52693.27 88888.00 2007-10-14 13:57:16.908 287 18216.52 45.72 52693.24 88888.00 2007-10-14 13:57:17.408 287 18216.56 45.77 52693.34 88888.00 2007-10-14 13:57:17.908 287 18216.49 45.88 52693.39 88888.00 2007-10-14 13:57:18.408 287 18216.47 45.84 52693.26 88888.00 2007-10-14 13:57:18.908 287 18216.50 45.80 52693.32 88888.00 2007-10-14 13:57:19.408 287 18216.59 45.87 52693.23 88888.00 2007-10-14 13:57:19.908 287 18216.59 45.82 52693.26 88888.00 2007-10-14 13:57:20.408 287 18216.51 45.79 52693.22 88888.00 2007-10-14 13:57:20.908 287 18216.41 45.65 52693.16 88888.00 2007-10-14 13:57:21.408 287 18216.42 45.63 52693.24 88888.00 2007-10-14 13:57:21.908 287 18216.56 45.65 52693.31 88888.00 2007-10-14 13:57:22.408 287 18216.60 45.65 52693.26 88888.00 2007-10-14 13:57:22.908 287 18216.47 45.63 52693.26 88888.00 2007-10-14 13:57:23.408 287 18216.27 45.63 52693.28 88888.00 2007-10-14 13:57:23.908 287 18216.25 45.68 52693.37 88888.00 2007-10-14 13:57:24.408 287 18216.29 45.69 52693.35 88888.00 2007-10-14 13:57:24.908 287 18216.35 45.80 52693.50 88888.00 2007-10-14 13:57:25.408 287 18216.36 45.78 52693.49 88888.00 2007-10-14 13:57:25.908 287 18216.53 45.71 52693.46 88888.00 2007-10-14 13:57:26.408 287 18216.52 45.66 52693.35 88888.00 2007-10-14 13:57:26.908 287 18216.41 45.75 52693.36 88888.00 2007-10-14 13:57:27.408 287 18216.34 45.70 52693.35 88888.00 2007-10-14 13:57:27.908 287 18216.19 45.58 52693.30 88888.00 2007-10-14 13:57:28.408 287 18216.35 45.62 52693.37 88888.00 2007-10-14 13:57:28.908 287 18216.17 45.68 52693.31 88888.00 2007-10-14 13:57:29.408 287 18215.96 45.69 52693.24 88888.00 2007-10-14 13:57:29.908 287 18216.27 45.67 52693.12 88888.00 2007-10-14 13:57:30.408 287 18216.31 45.61 52693.04 88888.00 2007-10-14 13:57:30.908 287 18216.39 45.58 52693.14 88888.00 2007-10-14 13:57:31.408 287 18216.37 45.57 52693.20 88888.00 2007-10-14 13:57:31.908 287 18216.37 45.59 52693.26 88888.00 2007-10-14 13:57:32.408 287 18216.34 45.55 52693.30 88888.00 2007-10-14 13:57:32.908 287 18216.43 45.53 52693.21 88888.00 2007-10-14 13:57:33.408 287 18216.62 45.49 52693.22 88888.00 2007-10-14 13:57:33.908 287 18216.59 45.45 52693.34 88888.00 2007-10-14 13:57:34.408 287 18216.53 45.55 52693.33 88888.00 2007-10-14 13:57:34.908 287 18216.39 45.63 52693.34 88888.00 2007-10-14 13:57:35.408 287 18216.28 45.65 52693.28 88888.00 2007-10-14 13:57:35.908 287 18216.16 45.71 52693.26 88888.00 2007-10-14 13:57:36.408 287 18216.30 45.64 52693.32 88888.00 2007-10-14 13:57:36.908 287 18216.34 45.53 52693.32 88888.00 2007-10-14 13:57:37.408 287 18216.15 45.57 52693.35 88888.00 2007-10-14 13:57:37.908 287 18216.34 45.67 52693.32 88888.00 2007-10-14 13:57:38.408 287 18216.38 45.77 52693.35 88888.00 2007-10-14 13:57:38.908 287 18216.13 45.72 52693.35 88888.00 2007-10-14 13:57:39.408 287 18216.18 45.73 52693.32 88888.00 2007-10-14 13:57:39.908 287 18216.34 45.68 52693.23 88888.00 2007-10-14 13:57:40.408 287 18216.25 45.70 52693.36 88888.00 2007-10-14 13:57:40.908 287 18216.19 45.67 52693.44 88888.00 2007-10-14 13:57:41.408 287 18216.26 45.65 52693.44 88888.00 2007-10-14 13:57:41.908 287 18216.32 45.56 52693.23 88888.00 2007-10-14 13:57:42.408 287 18216.39 45.55 52693.24 88888.00 2007-10-14 13:57:42.908 287 18216.45 45.64 52693.35 88888.00 2007-10-14 13:57:43.408 287 18216.39 45.69 52693.34 88888.00 2007-10-14 13:57:43.908 287 18216.45 45.70 52693.23 88888.00 2007-10-14 13:57:44.408 287 18216.45 45.68 52693.16 88888.00 2007-10-14 13:57:44.908 287 18216.48 45.65 52693.24 88888.00 2007-10-14 13:57:45.408 287 18216.43 45.64 52693.20 88888.00 2007-10-14 13:57:45.908 287 18216.42 45.66 52693.22 88888.00 2007-10-14 13:57:46.408 287 18216.34 45.69 52693.21 88888.00 2007-10-14 13:57:46.908 287 18216.36 45.70 52693.10 88888.00 2007-10-14 13:57:47.408 287 18216.34 45.69 52693.00 88888.00 2007-10-14 13:57:47.908 287 18216.37 45.72 52693.19 88888.00 2007-10-14 13:57:48.408 287 18216.03 45.73 52693.18 88888.00 2007-10-14 13:57:48.908 287 18215.80 45.79 52693.13 88888.00 2007-10-14 13:57:49.408 287 18215.80 45.80 52693.16 88888.00 2007-10-14 13:57:49.908 287 18216.16 45.81 52693.21 88888.00 2007-10-14 13:57:50.408 287 18216.25 45.74 52693.20 88888.00 2007-10-14 13:57:50.908 287 18216.21 45.73 52693.12 88888.00 2007-10-14 13:57:51.408 287 18216.28 45.70 52693.11 88888.00 2007-10-14 13:57:51.908 287 18216.38 45.72 52693.12 88888.00 2007-10-14 13:57:52.408 287 18216.41 45.79 52693.02 88888.00 2007-10-14 13:57:52.908 287 18216.36 45.80 52693.07 88888.00 2007-10-14 13:57:53.408 287 18216.28 45.84 52693.06 88888.00 2007-10-14 13:57:53.908 287 18216.30 45.82 52693.01 88888.00 2007-10-14 13:57:54.408 287 18216.23 45.72 52693.07 88888.00 2007-10-14 13:57:54.908 287 18216.16 45.69 52693.13 88888.00 2007-10-14 13:57:55.408 287 18216.16 45.68 52693.08 88888.00 2007-10-14 13:57:55.908 287 18216.16 45.68 52693.14 88888.00 2007-10-14 13:57:56.408 287 18216.23 45.71 52693.33 88888.00 2007-10-14 13:57:56.908 287 18216.16 45.64 52693.35 88888.00 2007-10-14 13:57:57.408 287 18216.12 45.58 52693.27 88888.00 2007-10-14 13:57:57.908 287 18216.13 45.61 52693.13 88888.00 2007-10-14 13:57:58.408 287 18216.10 45.64 52693.02 88888.00 2007-10-14 13:57:58.908 287 18216.18 45.63 52692.99 88888.00 2007-10-14 13:57:59.408 287 18216.21 45.66 52692.95 88888.00 2007-10-14 13:57:59.908 287 18216.20 45.76 52693.03 88888.00 2007-10-14 13:58:00.408 287 18216.27 45.81 52693.08 88888.00 2007-10-14 13:58:00.908 287 18216.23 45.81 52693.04 88888.00 2007-10-14 13:58:01.408 287 18216.26 45.81 52693.08 88888.00 2007-10-14 13:58:01.908 287 18216.19 45.84 52693.21 88888.00 2007-10-14 13:58:02.408 287 18216.03 45.74 52693.25 88888.00 2007-10-14 13:58:02.908 287 18216.20 45.71 52693.20 88888.00 2007-10-14 13:58:03.408 287 18216.12 45.82 52693.23 88888.00 2007-10-14 13:58:03.908 287 18216.20 45.84 52693.33 88888.00 2007-10-14 13:58:04.408 287 18216.08 45.74 52693.44 88888.00 2007-10-14 13:58:04.908 287 18215.91 45.73 52693.41 88888.00 2007-10-14 13:58:05.408 287 18215.99 45.73 52693.42 88888.00 2007-10-14 13:58:05.908 287 18216.05 45.75 52693.35 88888.00 2007-10-14 13:58:06.408 287 18216.14 45.80 52693.27 88888.00 2007-10-14 13:58:06.908 287 18216.08 45.79 52693.21 88888.00 2007-10-14 13:58:07.408 287 18215.96 45.81 52693.12 88888.00 2007-10-14 13:58:07.908 287 18215.77 45.80 52693.23 88888.00 2007-10-14 13:58:08.408 287 18215.95 45.82 52693.23 88888.00 2007-10-14 13:58:08.908 287 18216.10 45.86 52693.32 88888.00 2007-10-14 13:58:09.408 287 18216.14 45.88 52693.45 88888.00 2007-10-14 13:58:09.908 287 18216.10 45.87 52693.49 88888.00 2007-10-14 13:58:10.408 287 18215.98 45.85 52693.49 88888.00 2007-10-14 13:58:10.908 287 18215.66 45.88 52693.51 88888.00 2007-10-14 13:58:11.408 287 18215.77 45.92 52693.48 88888.00 2007-10-14 13:58:11.908 287 18216.14 45.98 52693.50 88888.00 2007-10-14 13:58:12.408 287 18216.07 45.98 52693.44 88888.00 2007-10-14 13:58:12.908 287 18215.95 45.96 52693.45 88888.00 2007-10-14 13:58:13.408 287 18215.95 45.96 52693.44 88888.00 2007-10-14 13:58:13.908 287 18216.12 45.94 52693.45 88888.00 2007-10-14 13:58:14.408 287 18216.24 45.97 52693.45 88888.00 2007-10-14 13:58:14.908 287 18216.19 45.98 52693.39 88888.00 2007-10-14 13:58:15.408 287 18216.12 46.08 52693.38 88888.00 2007-10-14 13:58:15.908 287 18216.14 46.09 52693.32 88888.00 2007-10-14 13:58:16.408 287 18216.10 46.11 52693.37 88888.00 2007-10-14 13:58:16.908 287 18216.30 46.14 52693.55 88888.00 2007-10-14 13:58:17.408 287 18216.29 46.15 52693.46 88888.00 2007-10-14 13:58:17.908 287 18216.32 46.19 52693.34 88888.00 2007-10-14 13:58:18.408 287 18216.27 46.12 52693.31 88888.00 2007-10-14 13:58:18.908 287 18216.30 46.13 52693.33 88888.00 2007-10-14 13:58:19.408 287 18216.30 46.11 52693.38 88888.00 2007-10-14 13:58:19.908 287 18216.29 46.12 52693.48 88888.00 2007-10-14 13:58:20.408 287 18216.23 46.10 52693.45 88888.00 2007-10-14 13:58:20.908 287 18216.31 46.16 52693.47 88888.00 2007-10-14 13:58:21.408 287 18216.28 46.19 52693.35 88888.00 2007-10-14 13:58:21.908 287 18216.26 46.25 52693.41 88888.00 2007-10-14 13:58:22.408 287 18216.28 46.18 52693.49 88888.00 2007-10-14 13:58:22.908 287 18216.34 46.18 52693.49 88888.00 2007-10-14 13:58:23.408 287 18216.34 46.13 52693.45 88888.00 2007-10-14 13:58:23.908 287 18216.34 46.15 52693.54 88888.00 2007-10-14 13:58:24.408 287 18216.36 46.14 52693.57 88888.00 2007-10-14 13:58:24.908 287 18216.46 46.09 52693.45 88888.00 2007-10-14 13:58:25.408 287 18216.50 46.15 52693.54 88888.00 2007-10-14 13:58:25.908 287 18216.45 46.19 52693.46 88888.00 2007-10-14 13:58:26.408 287 18216.45 46.11 52693.51 88888.00 2007-10-14 13:58:26.908 287 18216.49 46.07 52693.50 88888.00 2007-10-14 13:58:27.408 287 18216.52 46.03 52693.42 88888.00 2007-10-14 13:58:27.908 287 18216.46 46.08 52693.53 88888.00 2007-10-14 13:58:28.408 287 18216.51 46.13 52693.44 88888.00 2007-10-14 13:58:28.908 287 18216.38 46.12 52693.33 88888.00 2007-10-14 13:58:29.408 287 18216.21 46.18 52693.37 88888.00 2007-10-14 13:58:29.908 287 18216.32 46.22 52693.42 88888.00 2007-10-14 13:58:30.408 287 18216.31 46.15 52693.53 88888.00 2007-10-14 13:58:30.908 287 18216.27 46.01 52693.46 88888.00 2007-10-14 13:58:31.408 287 18216.30 46.08 52693.41 88888.00 2007-10-14 13:58:31.908 287 18216.35 46.16 52693.39 88888.00 2007-10-14 13:58:32.408 287 18216.32 46.11 52693.33 88888.00 2007-10-14 13:58:32.908 287 18216.26 46.03 52693.27 88888.00 2007-10-14 13:58:33.408 287 18216.17 46.01 52693.31 88888.00 2007-10-14 13:58:33.908 287 18216.15 45.98 52693.23 88888.00 2007-10-14 13:58:34.408 287 18216.23 46.03 52693.28 88888.00 2007-10-14 13:58:34.908 287 18216.35 46.10 52693.34 88888.00 2007-10-14 13:58:35.408 287 18216.39 46.10 52693.32 88888.00 2007-10-14 13:58:35.908 287 18216.32 46.08 52693.36 88888.00 2007-10-14 13:58:36.408 287 18216.21 46.11 52693.43 88888.00 2007-10-14 13:58:36.908 287 18216.20 46.10 52693.28 88888.00 2007-10-14 13:58:37.408 287 18216.24 46.20 52693.21 88888.00 2007-10-14 13:58:37.908 287 18216.29 46.18 52693.28 88888.00 2007-10-14 13:58:38.408 287 18216.35 46.16 52693.42 88888.00 2007-10-14 13:58:38.908 287 18216.17 46.08 52693.49 88888.00 2007-10-14 13:58:39.408 287 18216.21 46.15 52693.42 88888.00 2007-10-14 13:58:39.908 287 18216.26 46.14 52693.35 88888.00 2007-10-14 13:58:40.408 287 18216.18 46.19 52693.39 88888.00 2007-10-14 13:58:40.908 287 18216.18 46.25 52693.42 88888.00 2007-10-14 13:58:41.408 287 18216.16 46.16 52693.45 88888.00 2007-10-14 13:58:41.908 287 18216.02 46.18 52693.44 88888.00 2007-10-14 13:58:42.408 287 18216.03 46.26 52693.32 88888.00 2007-10-14 13:58:42.908 287 18216.16 46.32 52693.25 88888.00 2007-10-14 13:58:43.408 287 18216.16 46.34 52693.23 88888.00 2007-10-14 13:58:43.908 287 18216.06 46.36 52693.30 88888.00 2007-10-14 13:58:44.408 287 18216.07 46.30 52693.36 88888.00 2007-10-14 13:58:44.908 287 18216.08 46.30 52693.27 88888.00 2007-10-14 13:58:45.408 287 18216.21 46.33 52693.15 88888.00 2007-10-14 13:58:45.908 287 18216.24 46.43 52693.20 88888.00 2007-10-14 13:58:46.408 287 18216.27 46.51 52693.36 88888.00 2007-10-14 13:58:46.908 287 18216.31 46.44 52693.35 88888.00 2007-10-14 13:58:47.408 287 18216.29 46.48 52693.33 88888.00 2007-10-14 13:58:47.908 287 18216.24 46.46 52693.47 88888.00 2007-10-14 13:58:48.408 287 18216.21 46.41 52693.49 88888.00 2007-10-14 13:58:48.908 287 18216.15 46.49 52693.46 88888.00 2007-10-14 13:58:49.408 287 18216.25 46.57 52693.31 88888.00 2007-10-14 13:58:49.908 287 18216.25 46.48 52693.37 88888.00 2007-10-14 13:58:50.408 287 18216.36 46.36 52693.31 88888.00 2007-10-14 13:58:50.908 287 18216.24 46.36 52693.32 88888.00 2007-10-14 13:58:51.408 287 18216.24 46.32 52693.45 88888.00 2007-10-14 13:58:51.908 287 18216.19 46.34 52693.50 88888.00 2007-10-14 13:58:52.408 287 18216.19 46.36 52693.60 88888.00 2007-10-14 13:58:52.908 287 18216.26 46.35 52693.49 88888.00 2007-10-14 13:58:53.408 287 18216.20 46.29 52693.39 88888.00 2007-10-14 13:58:53.908 287 18216.05 46.32 52693.33 88888.00 2007-10-14 13:58:54.408 287 18216.12 46.43 52693.16 88888.00 2007-10-14 13:58:54.908 287 18216.10 46.44 52693.07 88888.00 2007-10-14 13:58:55.408 287 18216.13 46.43 52693.12 88888.00 2007-10-14 13:58:55.908 287 18216.16 46.44 52693.31 88888.00 2007-10-14 13:58:56.408 287 18216.20 46.42 52693.15 88888.00 2007-10-14 13:58:56.908 287 18216.29 46.49 52693.12 88888.00 2007-10-14 13:58:57.408 287 18216.37 46.49 52693.11 88888.00 2007-10-14 13:58:57.908 287 18216.24 46.46 52693.26 88888.00 2007-10-14 13:58:58.408 287 18216.28 46.46 52693.22 88888.00 2007-10-14 13:58:58.908 287 18216.45 46.54 52693.18 88888.00 2007-10-14 13:58:59.408 287 18216.31 46.51 52693.13 88888.00 2007-10-14 13:58:59.908 287 18215.95 46.54 52693.06 88888.00 2007-10-14 13:59:00.408 287 18215.82 46.54 52693.06 88888.00 2007-10-14 13:59:00.908 287 18216.09 46.51 52693.06 88888.00 2007-10-14 13:59:01.408 287 18216.26 46.41 52692.99 88888.00 2007-10-14 13:59:01.908 287 18216.13 46.41 52692.97 88888.00 2007-10-14 13:59:02.408 287 18216.08 46.37 52693.08 88888.00 2007-10-14 13:59:02.908 287 18216.02 46.32 52693.19 88888.00 2007-10-14 13:59:03.408 287 18216.08 46.38 52693.14 88888.00 2007-10-14 13:59:03.908 287 18216.04 46.35 52693.21 88888.00 2007-10-14 13:59:04.408 287 18216.23 46.25 52693.25 88888.00 2007-10-14 13:59:04.908 287 18216.15 46.25 52693.28 88888.00 2007-10-14 13:59:05.408 287 18216.19 46.27 52693.34 88888.00 2007-10-14 13:59:05.908 287 18216.26 46.33 52693.28 88888.00 2007-10-14 13:59:06.408 287 18216.30 46.41 52693.19 88888.00 2007-10-14 13:59:06.908 287 18216.24 46.43 52693.12 88888.00 2007-10-14 13:59:07.408 287 18216.24 46.42 52693.27 88888.00 2007-10-14 13:59:07.908 287 18216.26 46.44 52693.42 88888.00 2007-10-14 13:59:08.408 287 18216.25 46.29 52693.32 88888.00 2007-10-14 13:59:08.908 287 18216.16 46.28 52693.27 88888.00 2007-10-14 13:59:09.408 287 18216.20 46.22 52693.28 88888.00 2007-10-14 13:59:09.908 287 18216.21 46.23 52693.32 88888.00 2007-10-14 13:59:10.408 287 18216.24 46.25 52693.31 88888.00 2007-10-14 13:59:10.908 287 18216.19 46.26 52693.39 88888.00 2007-10-14 13:59:11.408 287 18216.08 46.27 52693.46 88888.00 2007-10-14 13:59:11.908 287 18216.02 46.27 52693.46 88888.00 2007-10-14 13:59:12.408 287 18216.07 46.28 52693.51 88888.00 2007-10-14 13:59:12.908 287 18216.14 46.28 52693.59 88888.00 2007-10-14 13:59:13.408 287 18216.15 46.26 52693.46 88888.00 2007-10-14 13:59:13.908 287 18216.08 46.14 52693.36 88888.00 2007-10-14 13:59:14.408 287 18216.26 46.14 52693.38 88888.00 2007-10-14 13:59:14.908 287 18216.21 46.16 52693.35 88888.00 2007-10-14 13:59:15.408 287 18216.15 46.14 52693.33 88888.00 2007-10-14 13:59:15.908 287 18216.10 46.15 52693.37 88888.00 2007-10-14 13:59:16.408 287 18216.07 46.25 52693.43 88888.00 2007-10-14 13:59:16.908 287 18215.99 46.27 52693.46 88888.00 2007-10-14 13:59:17.408 287 18216.02 46.33 52693.49 88888.00 2007-10-14 13:59:17.908 287 18216.01 46.34 52693.36 88888.00 2007-10-14 13:59:18.408 287 18216.02 46.26 52693.31 88888.00 2007-10-14 13:59:18.908 287 18216.02 46.25 52693.34 88888.00 2007-10-14 13:59:19.408 287 18215.91 46.23 52693.42 88888.00 2007-10-14 13:59:19.908 287 18215.91 46.23 52693.34 88888.00 2007-10-14 13:59:20.408 287 18215.96 46.27 52693.43 88888.00 2007-10-14 13:59:20.908 287 18215.88 46.35 52693.42 88888.00 2007-10-14 13:59:21.408 287 18215.81 46.36 52693.25 88888.00 2007-10-14 13:59:21.908 287 18215.88 46.37 52693.24 88888.00 2007-10-14 13:59:22.408 287 18215.83 46.39 52693.26 88888.00 2007-10-14 13:59:22.908 287 18215.96 46.43 52693.32 88888.00 2007-10-14 13:59:23.408 287 18215.93 46.48 52693.26 88888.00 2007-10-14 13:59:23.908 287 18215.82 46.51 52693.23 88888.00 2007-10-14 13:59:24.408 287 18215.79 46.52 52693.26 88888.00 2007-10-14 13:59:24.908 287 18215.72 46.53 52693.38 88888.00 2007-10-14 13:59:25.408 287 18215.91 46.55 52693.30 88888.00 2007-10-14 13:59:25.908 287 18216.04 46.51 52693.21 88888.00 2007-10-14 13:59:26.408 287 18215.97 46.55 52693.14 88888.00 2007-10-14 13:59:26.908 287 18215.91 46.53 52693.24 88888.00 2007-10-14 13:59:27.408 287 18215.85 46.54 52693.22 88888.00 2007-10-14 13:59:27.908 287 18215.94 46.55 52693.23 88888.00 2007-10-14 13:59:28.408 287 18215.99 46.57 52693.31 88888.00 2007-10-14 13:59:28.908 287 18215.97 46.59 52693.27 88888.00 2007-10-14 13:59:29.408 287 18216.07 46.61 52693.19 88888.00 2007-10-14 13:59:29.908 287 18216.04 46.59 52693.21 88888.00 2007-10-14 13:59:30.408 287 18215.96 46.59 52693.23 88888.00 2007-10-14 13:59:30.908 287 18216.02 46.56 52693.16 88888.00 2007-10-14 13:59:31.408 287 18216.01 46.47 52693.21 88888.00 2007-10-14 13:59:31.908 287 18216.13 46.38 52693.24 88888.00 2007-10-14 13:59:32.408 287 18216.05 46.39 52693.23 88888.00 2007-10-14 13:59:32.908 287 18215.97 46.47 52693.41 88888.00 2007-10-14 13:59:33.408 287 18216.07 46.55 52693.50 88888.00 2007-10-14 13:59:33.908 287 18216.10 46.59 52693.41 88888.00 2007-10-14 13:59:34.408 287 18216.06 46.57 52693.36 88888.00 2007-10-14 13:59:34.908 287 18215.91 46.55 52693.43 88888.00 2007-10-14 13:59:35.408 287 18215.75 46.59 52693.38 88888.00 2007-10-14 13:59:35.908 287 18215.75 46.68 52693.34 88888.00 2007-10-14 13:59:36.408 287 18215.87 46.73 52693.36 88888.00 2007-10-14 13:59:36.908 287 18215.95 46.72 52693.20 88888.00 2007-10-14 13:59:37.408 287 18215.95 46.74 52693.21 88888.00 2007-10-14 13:59:37.908 287 18215.91 46.71 52693.38 88888.00 2007-10-14 13:59:38.408 287 18215.73 46.63 52693.37 88888.00 2007-10-14 13:59:38.908 287 18215.66 46.63 52693.41 88888.00 2007-10-14 13:59:39.408 287 18215.61 46.59 52693.27 88888.00 2007-10-14 13:59:39.908 287 18215.93 46.57 52693.34 88888.00 2007-10-14 13:59:40.408 287 18216.03 46.55 52693.37 88888.00 2007-10-14 13:59:40.908 287 18215.84 46.57 52693.25 88888.00 2007-10-14 13:59:41.408 287 18215.76 46.61 52693.32 88888.00 2007-10-14 13:59:41.908 287 18215.97 46.70 52693.32 88888.00 2007-10-14 13:59:42.408 287 18216.17 46.72 52693.39 88888.00 2007-10-14 13:59:42.908 287 18215.97 46.70 52693.31 88888.00 2007-10-14 13:59:43.408 287 18215.85 46.70 52693.37 88888.00 2007-10-14 13:59:43.908 287 18215.75 46.70 52693.31 88888.00 2007-10-14 13:59:44.408 287 18215.81 46.66 52693.37 88888.00 2007-10-14 13:59:44.908 287 18215.73 46.69 52693.33 88888.00 2007-10-14 13:59:45.408 287 18215.67 46.72 52693.34 88888.00 2007-10-14 13:59:45.908 287 18215.72 46.65 52693.27 88888.00 2007-10-14 13:59:46.408 287 18215.79 46.69 52693.24 88888.00 2007-10-14 13:59:46.908 287 18215.86 46.69 52693.35 88888.00 2007-10-14 13:59:47.408 287 18215.76 46.68 52693.28 88888.00 2007-10-14 13:59:47.908 287 18215.75 46.64 52693.25 88888.00 2007-10-14 13:59:48.408 287 18215.85 46.59 52693.16 88888.00 2007-10-14 13:59:48.908 287 18215.87 46.53 52693.16 88888.00 2007-10-14 13:59:49.408 287 18215.73 46.61 52693.19 88888.00 2007-10-14 13:59:49.908 287 18215.67 46.72 52693.19 88888.00 2007-10-14 13:59:50.408 287 18215.70 46.76 52693.28 88888.00 2007-10-14 13:59:50.908 287 18215.56 46.66 52693.34 88888.00 2007-10-14 13:59:51.408 287 18215.60 46.62 52693.25 88888.00 2007-10-14 13:59:51.908 287 18215.79 46.72 52693.25 88888.00 2007-10-14 13:59:52.408 287 18215.73 46.70 52693.24 88888.00 2007-10-14 13:59:52.908 287 18215.91 46.72 52693.15 88888.00 2007-10-14 13:59:53.408 287 18215.84 46.66 52693.16 88888.00 2007-10-14 13:59:53.908 287 18215.77 46.62 52693.16 88888.00 2007-10-14 13:59:54.408 287 18215.79 46.60 52693.10 88888.00 2007-10-14 13:59:54.908 287 18215.79 46.60 52693.09 88888.00 2007-10-14 13:59:55.408 287 18215.73 46.63 52693.15 88888.00 2007-10-14 13:59:55.908 287 18215.76 46.74 52693.15 88888.00 2007-10-14 13:59:56.408 287 18215.84 46.68 52693.19 88888.00 2007-10-14 13:59:56.908 287 18215.90 46.62 52693.37 88888.00 2007-10-14 13:59:57.408 287 18215.83 46.66 52693.45 88888.00 2007-10-14 13:59:57.908 287 18215.81 46.71 52693.44 88888.00 2007-10-14 13:59:58.408 287 18215.80 46.77 52693.46 88888.00 2007-10-14 13:59:58.908 287 18215.90 46.80 52693.41 88888.00 2007-10-14 13:59:59.408 287 18216.01 46.77 52693.38 88888.00 2007-10-14 13:59:59.908 287 18216.04 46.73 52693.43 88888.00 2007-10-14 14:00:00.408 287 18215.99 46.73 52693.46 88888.00 2007-10-14 14:00:00.908 287 18215.85 46.72 52693.42 88888.00 2007-10-14 14:00:01.408 287 18215.82 46.80 52693.49 88888.00 2007-10-14 14:00:01.908 287 18215.87 46.77 52693.45 88888.00 2007-10-14 14:00:02.408 287 18215.91 46.85 52693.48 88888.00 2007-10-14 14:00:02.908 287 18215.92 46.89 52693.54 88888.00 2007-10-14 14:00:03.408 287 18215.79 46.93 52693.51 88888.00 2007-10-14 14:00:03.908 287 18215.84 46.93 52693.49 88888.00 2007-10-14 14:00:04.408 287 18215.88 46.97 52693.43 88888.00 2007-10-14 14:00:04.908 287 18215.92 46.99 52693.34 88888.00 2007-10-14 14:00:05.408 287 18216.05 46.97 52693.27 88888.00 2007-10-14 14:00:05.908 287 18215.91 46.95 52693.31 88888.00 2007-10-14 14:00:06.408 287 18215.90 46.86 52693.35 88888.00 2007-10-14 14:00:06.908 287 18215.93 46.94 52693.27 88888.00 2007-10-14 14:00:07.408 287 18215.88 46.96 52693.32 88888.00 2007-10-14 14:00:07.908 287 18215.87 46.99 52693.42 88888.00 2007-10-14 14:00:08.408 287 18215.93 46.95 52693.42 88888.00 2007-10-14 14:00:08.908 287 18215.91 46.87 52693.47 88888.00 2007-10-14 14:00:09.408 287 18215.90 46.81 52693.44 88888.00 2007-10-14 14:00:09.908 287 18215.84 46.86 52693.36 88888.00 2007-10-14 14:00:10.408 287 18215.90 46.80 52693.35 88888.00 2007-10-14 14:00:10.908 287 18215.74 46.82 52693.44 88888.00 2007-10-14 14:00:11.408 287 18215.71 46.90 52693.39 88888.00 2007-10-14 14:00:11.908 287 18215.76 46.87 52693.30 88888.00 2007-10-14 14:00:12.408 287 18215.82 46.90 52693.25 88888.00 2007-10-14 14:00:12.908 287 18215.82 46.82 52693.27 88888.00 2007-10-14 14:00:13.408 287 18215.84 46.81 52693.36 88888.00 2007-10-14 14:00:13.908 287 18215.86 46.86 52693.41 88888.00 2007-10-14 14:00:14.408 287 18215.80 46.86 52693.41 88888.00 2007-10-14 14:00:14.908 287 18215.86 46.86 52693.32 88888.00 2007-10-14 14:00:15.408 287 18215.77 46.89 52693.33 88888.00 2007-10-14 14:00:15.908 287 18215.64 46.82 52693.45 88888.00 2007-10-14 14:00:16.408 287 18215.65 46.99 52693.44 88888.00 2007-10-14 14:00:16.908 287 18215.75 47.05 52693.50 88888.00 2007-10-14 14:00:17.408 287 18215.66 46.97 52693.46 88888.00 2007-10-14 14:00:17.908 287 18215.73 46.95 52693.39 88888.00 2007-10-14 14:00:18.408 287 18215.80 46.91 52693.35 88888.00 2007-10-14 14:00:18.908 287 18215.72 46.85 52693.34 88888.00 2007-10-14 14:00:19.408 287 18215.81 46.80 52693.38 88888.00 2007-10-14 14:00:19.908 287 18215.72 46.80 52693.38 88888.00 2007-10-14 14:00:20.408 287 18215.79 46.75 52693.53 88888.00 2007-10-14 14:00:20.908 287 18215.92 46.74 52693.59 88888.00 2007-10-14 14:00:21.408 287 18215.85 46.79 52693.56 88888.00 2007-10-14 14:00:21.908 287 18215.86 46.85 52693.42 88888.00 2007-10-14 14:00:22.408 287 18215.76 46.86 52693.41 88888.00 2007-10-14 14:00:22.908 287 18215.74 46.82 52693.46 88888.00 2007-10-14 14:00:23.408 287 18215.69 46.76 52693.35 88888.00 2007-10-14 14:00:23.908 287 18215.82 46.74 52693.42 88888.00 2007-10-14 14:00:24.408 287 18215.75 46.80 52693.42 88888.00 2007-10-14 14:00:24.908 287 18215.72 46.87 52693.33 88888.00 2007-10-14 14:00:25.408 287 18215.72 46.91 52693.35 88888.00 2007-10-14 14:00:25.908 287 18215.63 46.95 52693.31 88888.00 2007-10-14 14:00:26.408 287 18215.65 46.92 52693.37 88888.00 2007-10-14 14:00:26.908 287 18215.75 46.90 52693.43 88888.00 2007-10-14 14:00:27.408 287 18215.73 46.96 52693.51 88888.00 2007-10-14 14:00:27.908 287 18215.63 47.00 52693.50 88888.00 2007-10-14 14:00:28.408 287 18215.69 47.02 52693.46 88888.00 2007-10-14 14:00:28.908 287 18215.69 47.03 52693.44 88888.00 2007-10-14 14:00:29.408 287 18215.54 47.08 52693.34 88888.00 2007-10-14 14:00:29.908 287 18215.51 47.06 52693.35 88888.00 2007-10-14 14:00:30.408 287 18215.42 47.12 52693.37 88888.00 2007-10-14 14:00:30.908 287 18215.45 47.09 52693.24 88888.00 2007-10-14 14:00:31.408 287 18215.52 47.10 52693.13 88888.00 2007-10-14 14:00:31.908 287 18215.58 47.18 52693.11 88888.00 2007-10-14 14:00:32.408 287 18215.58 47.18 52693.15 88888.00 2007-10-14 14:00:32.908 287 18215.61 47.22 52693.19 88888.00 2007-10-14 14:00:33.408 287 18215.63 47.23 52693.19 88888.00 2007-10-14 14:00:33.908 287 18215.49 47.19 52693.26 88888.00 2007-10-14 14:00:34.408 287 18215.50 47.21 52693.33 88888.00 2007-10-14 14:00:34.908 287 18215.63 47.19 52693.42 88888.00 2007-10-14 14:00:35.408 287 18215.72 47.23 52693.38 88888.00 2007-10-14 14:00:35.908 287 18215.76 47.27 52693.38 88888.00 2007-10-14 14:00:36.408 287 18215.80 47.30 52693.37 88888.00 2007-10-14 14:00:36.908 287 18215.70 47.28 52693.32 88888.00 2007-10-14 14:00:37.408 287 18215.60 47.27 52693.31 88888.00 2007-10-14 14:00:37.908 287 18215.62 47.21 52693.28 88888.00 2007-10-14 14:00:38.408 287 18215.77 47.15 52693.26 88888.00 2007-10-14 14:00:38.908 287 18215.64 47.22 52693.22 88888.00 2007-10-14 14:00:39.408 287 18215.49 47.19 52693.20 88888.00 2007-10-14 14:00:39.908 287 18215.48 47.21 52693.25 88888.00 2007-10-14 14:00:40.408 287 18215.47 47.15 52693.32 88888.00 2007-10-14 14:00:40.908 287 18215.59 47.11 52693.39 88888.00 2007-10-14 14:00:41.408 287 18215.66 47.12 52693.21 88888.00 2007-10-14 14:00:41.908 287 18215.71 47.13 52693.16 88888.00 2007-10-14 14:00:42.408 287 18215.73 47.12 52693.23 88888.00 2007-10-14 14:00:42.908 287 18215.61 47.22 52693.21 88888.00 2007-10-14 14:00:43.408 287 18215.75 47.22 52693.31 88888.00 2007-10-14 14:00:43.908 287 18215.77 47.24 52693.37 88888.00 2007-10-14 14:00:44.408 287 18215.61 47.27 52693.32 88888.00 2007-10-14 14:00:44.908 287 18215.56 47.19 52693.25 88888.00 2007-10-14 14:00:45.408 287 18215.64 47.13 52693.25 88888.00 2007-10-14 14:00:45.908 287 18215.61 47.16 52693.31 88888.00 2007-10-14 14:00:46.408 287 18215.51 47.13 52693.33 88888.00 2007-10-14 14:00:46.908 287 18215.60 47.11 52693.35 88888.00 2007-10-14 14:00:47.408 287 18215.64 47.13 52693.37 88888.00 2007-10-14 14:00:47.908 287 18215.71 47.12 52693.45 88888.00 2007-10-14 14:00:48.408 287 18215.73 47.11 52693.42 88888.00 2007-10-14 14:00:48.908 287 18215.75 47.14 52693.45 88888.00 2007-10-14 14:00:49.408 287 18215.71 47.14 52693.43 88888.00 2007-10-14 14:00:49.908 287 18215.64 47.13 52693.43 88888.00 2007-10-14 14:00:50.408 287 18215.60 47.14 52693.31 88888.00 2007-10-14 14:00:50.908 287 18215.63 47.14 52693.23 88888.00 2007-10-14 14:00:51.408 287 18215.55 47.11 52693.30 88888.00 2007-10-14 14:00:51.908 287 18215.62 47.12 52693.28 88888.00 2007-10-14 14:00:52.408 287 18215.90 47.05 52693.37 88888.00 2007-10-14 14:00:52.908 287 18215.82 47.01 52693.53 88888.00 2007-10-14 14:00:53.408 287 18215.69 47.02 52693.48 88888.00 2007-10-14 14:00:53.908 287 18215.79 47.11 52693.48 88888.00 2007-10-14 14:00:54.408 287 18215.77 47.12 52693.42 88888.00 2007-10-14 14:00:54.908 287 18215.62 47.11 52693.28 88888.00 2007-10-14 14:00:55.408 287 18215.44 47.11 52693.37 88888.00 2007-10-14 14:00:55.908 287 18215.47 47.09 52693.39 88888.00 2007-10-14 14:00:56.408 287 18215.48 47.11 52693.60 88888.00 2007-10-14 14:00:56.908 287 18215.54 47.13 52693.84 88888.00 2007-10-14 14:00:57.408 287 18215.56 47.18 52693.57 88888.00 2007-10-14 14:00:57.908 287 18215.59 47.14 52693.39 88888.00 2007-10-14 14:00:58.408 287 18215.53 47.12 52693.41 88888.00 2007-10-14 14:00:58.908 287 18215.45 47.09 52693.37 88888.00 2007-10-14 14:00:59.408 287 18215.45 47.07 52693.36 88888.00 2007-10-14 14:00:59.908 287 18215.47 47.13 52693.48 88888.00 2007-10-14 14:01:00.408 287 18215.47 47.15 52693.42 88888.00 2007-10-14 14:01:00.908 287 18215.51 47.20 52693.38 88888.00 2007-10-14 14:01:01.408 287 18215.58 47.28 52693.43 88888.00 2007-10-14 14:01:01.908 287 18215.56 47.29 52693.45 88888.00 2007-10-14 14:01:02.408 287 18215.42 47.23 52693.46 88888.00 2007-10-14 14:01:02.908 287 18215.37 47.22 52693.50 88888.00 2007-10-14 14:01:03.408 287 18215.38 47.19 52693.54 88888.00 2007-10-14 14:01:03.908 287 18215.47 47.13 52693.50 88888.00 2007-10-14 14:01:04.408 287 18215.44 47.21 52693.49 88888.00 2007-10-14 14:01:04.908 287 18215.37 47.26 52693.56 88888.00 2007-10-14 14:01:05.408 287 18215.45 47.28 52693.61 88888.00 2007-10-14 14:01:05.908 287 18215.44 47.27 52693.46 88888.00 2007-10-14 14:01:06.408 287 18215.36 47.24 52693.49 88888.00 2007-10-14 14:01:06.908 287 18215.27 47.23 52693.54 88888.00 2007-10-14 14:01:07.408 287 18215.41 47.23 52693.51 88888.00 2007-10-14 14:01:07.908 287 18215.55 47.13 52693.61 88888.00 2007-10-14 14:01:08.408 287 18215.50 47.12 52693.58 88888.00 2007-10-14 14:01:08.908 287 18215.52 47.25 52693.43 88888.00 2007-10-14 14:01:09.408 287 18215.50 47.24 52693.49 88888.00 2007-10-14 14:01:09.908 287 18215.49 47.11 52693.43 88888.00 2007-10-14 14:01:10.408 287 18215.55 47.19 52693.42 88888.00 2007-10-14 14:01:10.908 287 18215.51 47.23 52693.42 88888.00 2007-10-14 14:01:11.408 287 18215.56 47.30 52693.31 88888.00 2007-10-14 14:01:11.908 287 18215.59 47.32 52693.32 88888.00 2007-10-14 14:01:12.408 287 18215.58 47.26 52693.38 88888.00 2007-10-14 14:01:12.908 287 18215.59 47.27 52693.33 88888.00 2007-10-14 14:01:13.408 287 18215.49 47.24 52693.28 88888.00 2007-10-14 14:01:13.908 287 18215.43 47.21 52693.34 88888.00 2007-10-14 14:01:14.408 287 18215.38 47.23 52693.42 88888.00 2007-10-14 14:01:14.908 287 18215.42 47.29 52693.31 88888.00 2007-10-14 14:01:15.408 287 18215.43 47.35 52693.27 88888.00 2007-10-14 14:01:15.908 287 18215.53 47.35 52693.22 88888.00 2007-10-14 14:01:16.408 287 18215.31 47.30 52693.25 88888.00 2007-10-14 14:01:16.908 287 18215.34 47.22 52693.30 88888.00 2007-10-14 14:01:17.408 287 18215.39 47.18 52693.36 88888.00 2007-10-14 14:01:17.908 287 18215.52 47.19 52693.47 88888.00 2007-10-14 14:01:18.408 287 18215.48 47.20 52693.46 88888.00 2007-10-14 14:01:18.908 287 18215.42 47.18 52693.44 88888.00 2007-10-14 14:01:19.408 287 18215.38 47.14 52693.57 88888.00 2007-10-14 14:01:19.908 287 18215.26 47.15 52693.55 88888.00 2007-10-14 14:01:20.408 287 18215.30 47.10 52693.50 88888.00 2007-10-14 14:01:20.908 287 18215.42 47.02 52693.46 88888.00 2007-10-14 14:01:21.408 287 18215.38 47.03 52693.50 88888.00 2007-10-14 14:01:21.908 287 18215.32 47.08 52693.46 88888.00 2007-10-14 14:01:22.408 287 18215.30 47.15 52693.41 88888.00 2007-10-14 14:01:22.908 287 18215.53 47.13 52693.28 88888.00 2007-10-14 14:01:23.408 287 18215.60 47.14 52693.21 88888.00 2007-10-14 14:01:23.908 287 18215.51 47.18 52693.27 88888.00 2007-10-14 14:01:24.408 287 18215.45 47.18 52693.46 88888.00 2007-10-14 14:01:24.908 287 18215.49 47.10 52693.43 88888.00 2007-10-14 14:01:25.408 287 18215.49 47.08 52693.44 88888.00 2007-10-14 14:01:25.908 287 18215.55 47.14 52693.48 88888.00 2007-10-14 14:01:26.408 287 18215.55 47.16 52693.47 88888.00 2007-10-14 14:01:26.908 287 18215.59 47.18 52693.45 88888.00 2007-10-14 14:01:27.408 287 18215.50 47.19 52693.51 88888.00 2007-10-14 14:01:27.908 287 18215.47 47.28 52693.53 88888.00 2007-10-14 14:01:28.408 287 18215.47 47.28 52693.39 88888.00 2007-10-14 14:01:28.908 287 18215.47 47.28 52693.34 88888.00 2007-10-14 14:01:29.408 287 18215.48 47.30 52693.23 88888.00 2007-10-14 14:01:29.908 287 18215.52 47.34 52693.23 88888.00 2007-10-14 14:01:30.408 287 18215.58 47.30 52693.19 88888.00 2007-10-14 14:01:30.908 287 18215.50 47.24 52693.25 88888.00 2007-10-14 14:01:31.408 287 18215.50 47.26 52693.23 88888.00 2007-10-14 14:01:31.908 287 18215.64 47.30 52693.20 88888.00 2007-10-14 14:01:32.408 287 18215.62 47.24 52693.21 88888.00 2007-10-14 14:01:32.908 287 18215.53 47.20 52693.13 88888.00 2007-10-14 14:01:33.408 287 18215.52 47.21 52693.09 88888.00 2007-10-14 14:01:33.908 287 18215.60 47.19 52693.12 88888.00 2007-10-14 14:01:34.408 287 18215.65 47.14 52693.15 88888.00 2007-10-14 14:01:34.908 287 18215.62 47.15 52693.12 88888.00 2007-10-14 14:01:35.408 287 18215.53 47.15 52693.19 88888.00 2007-10-14 14:01:35.908 287 18215.58 47.13 52693.13 88888.00 2007-10-14 14:01:36.408 287 18215.55 47.12 52693.14 88888.00 2007-10-14 14:01:36.908 287 18215.54 47.19 52693.21 88888.00 2007-10-14 14:01:37.408 287 18215.49 47.13 52693.27 88888.00 2007-10-14 14:01:37.908 287 18215.48 47.12 52693.15 88888.00 2007-10-14 14:01:38.408 287 18215.40 47.19 52693.11 88888.00 2007-10-14 14:01:38.908 287 18215.52 47.18 52693.10 88888.00 2007-10-14 14:01:39.408 287 18215.47 47.08 52693.13 88888.00 2007-10-14 14:01:39.908 287 18215.55 47.22 52693.16 88888.00 2007-10-14 14:01:40.408 287 18215.44 47.28 52693.16 88888.00 2007-10-14 14:01:40.908 287 18215.33 47.20 52693.22 88888.00 2007-10-14 14:01:41.408 287 18215.37 47.14 52693.31 88888.00 2007-10-14 14:01:41.908 287 18215.34 47.14 52693.28 88888.00 2007-10-14 14:01:42.408 287 18215.43 47.12 52693.23 88888.00 2007-10-14 14:01:42.908 287 18215.44 47.16 52693.18 88888.00 2007-10-14 14:01:43.408 287 18215.47 47.18 52693.24 88888.00 2007-10-14 14:01:43.908 287 18215.49 47.16 52693.23 88888.00 2007-10-14 14:01:44.408 287 18215.48 47.15 52693.24 88888.00 2007-10-14 14:01:44.908 287 18215.47 47.16 52693.27 88888.00 2007-10-14 14:01:45.408 287 18215.56 47.13 52693.15 88888.00 2007-10-14 14:01:45.908 287 18215.73 47.00 52693.15 88888.00 2007-10-14 14:01:46.408 287 18215.49 47.10 52693.22 88888.00 2007-10-14 14:01:46.908 287 18215.43 47.21 52693.22 88888.00 2007-10-14 14:01:47.408 287 18215.52 47.29 52693.24 88888.00 2007-10-14 14:01:47.908 287 18215.49 47.19 52693.23 88888.00 2007-10-14 14:01:48.408 287 18215.19 47.25 52693.20 88888.00 2007-10-14 14:01:48.908 287 18215.14 47.24 52693.27 88888.00 2007-10-14 14:01:49.408 287 18215.43 47.20 52693.46 88888.00 2007-10-14 14:01:49.908 287 18215.50 47.21 52693.42 88888.00 2007-10-14 14:01:50.408 287 18215.53 47.14 52693.41 88888.00 2007-10-14 14:01:50.908 287 18215.58 47.05 52693.46 88888.00 2007-10-14 14:01:51.408 287 18215.63 47.05 52693.46 88888.00 2007-10-14 14:01:51.908 287 18215.59 47.22 52693.43 88888.00 2007-10-14 14:01:52.408 287 18215.65 47.20 52693.39 88888.00 2007-10-14 14:01:52.908 287 18215.55 47.15 52693.27 88888.00 2007-10-14 14:01:53.408 287 18215.41 47.05 52693.28 88888.00 2007-10-14 14:01:53.908 287 18215.44 46.98 52693.33 88888.00 2007-10-14 14:01:54.408 287 18215.43 46.95 52693.43 88888.00 2007-10-14 14:01:54.908 287 18215.18 46.99 52693.28 88888.00 2007-10-14 14:01:55.408 287 18215.29 47.01 52693.24 88888.00 2007-10-14 14:01:55.908 287 18215.40 47.08 52693.15 88888.00 2007-10-14 14:01:56.408 287 18215.39 47.06 52693.23 88888.00 2007-10-14 14:01:56.908 287 18215.33 47.04 52693.22 88888.00 2007-10-14 14:01:57.408 287 18215.39 47.04 52693.28 88888.00 2007-10-14 14:01:57.908 287 18215.41 47.11 52693.36 88888.00 2007-10-14 14:01:58.408 287 18215.39 47.08 52693.32 88888.00 2007-10-14 14:01:58.908 287 18215.27 47.10 52693.34 88888.00 2007-10-14 14:01:59.408 287 18215.27 47.08 52693.38 88888.00 2007-10-14 14:01:59.908 287 18215.20 47.07 52693.33 88888.00 2007-10-14 14:02:00.408 287 18215.32 47.02 52693.26 88888.00 2007-10-14 14:02:00.908 287 18215.39 47.07 52693.38 88888.00 2007-10-14 14:02:01.408 287 18215.34 47.11 52693.44 88888.00 2007-10-14 14:02:01.908 287 18215.34 47.05 52693.37 88888.00 2007-10-14 14:02:02.408 287 18215.32 47.04 52693.36 88888.00 2007-10-14 14:02:02.908 287 18215.29 47.01 52693.35 88888.00 2007-10-14 14:02:03.408 287 18215.33 47.02 52693.33 88888.00 2007-10-14 14:02:03.908 287 18215.27 47.09 52693.47 88888.00 2007-10-14 14:02:04.408 287 18215.37 47.08 52693.43 88888.00 2007-10-14 14:02:04.908 287 18215.32 47.02 52693.41 88888.00 2007-10-14 14:02:05.408 287 18215.26 46.98 52693.42 88888.00 2007-10-14 14:02:05.908 287 18215.31 46.97 52693.39 88888.00 2007-10-14 14:02:06.408 287 18215.39 46.90 52693.42 88888.00 2007-10-14 14:02:06.908 287 18215.38 46.85 52693.37 88888.00 2007-10-14 14:02:07.408 287 18215.31 46.84 52693.33 88888.00 2007-10-14 14:02:07.908 287 18215.28 46.87 52693.31 88888.00 2007-10-14 14:02:08.408 287 18215.37 46.88 52693.32 88888.00 2007-10-14 14:02:08.908 287 18215.33 46.94 52693.41 88888.00 2007-10-14 14:02:09.408 287 18215.34 46.95 52693.35 88888.00 2007-10-14 14:02:09.908 287 18215.23 46.94 52693.33 88888.00 2007-10-14 14:02:10.408 287 18215.22 46.99 52693.41 88888.00 2007-10-14 14:02:10.908 287 18215.18 47.00 52693.43 88888.00 2007-10-14 14:02:11.408 287 18215.15 46.94 52693.49 88888.00 2007-10-14 14:02:11.908 287 18215.22 46.98 52693.54 88888.00 2007-10-14 14:02:12.408 287 18215.06 46.98 52693.45 88888.00 2007-10-14 14:02:12.908 287 18215.21 46.93 52693.35 88888.00 2007-10-14 14:02:13.408 287 18215.20 46.95 52693.36 88888.00 2007-10-14 14:02:13.908 287 18215.33 46.95 52693.22 88888.00 2007-10-14 14:02:14.408 287 18215.41 47.04 52693.23 88888.00 2007-10-14 14:02:14.908 287 18215.49 47.03 52693.38 88888.00 2007-10-14 14:02:15.408 287 18215.28 47.02 52693.42 88888.00 2007-10-14 14:02:15.908 287 18215.17 47.05 52693.36 88888.00 2007-10-14 14:02:16.408 287 18215.16 47.06 52693.37 88888.00 2007-10-14 14:02:16.908 287 18215.17 47.07 52693.56 88888.00 2007-10-14 14:02:17.408 287 18215.17 47.07 52693.61 88888.00 2007-10-14 14:02:17.908 287 18215.22 47.08 52693.53 88888.00 2007-10-14 14:02:18.408 287 18215.16 47.08 52693.49 88888.00 2007-10-14 14:02:18.908 287 18215.17 47.02 52693.51 88888.00 2007-10-14 14:02:19.408 287 18215.20 46.97 52693.45 88888.00 2007-10-14 14:02:19.908 287 18215.20 46.89 52693.35 88888.00 2007-10-14 14:02:20.408 287 18215.20 46.85 52693.35 88888.00 2007-10-14 14:02:20.908 287 18215.21 46.80 52693.35 88888.00 2007-10-14 14:02:21.408 287 18215.29 46.75 52693.24 88888.00 2007-10-14 14:02:21.908 287 18215.25 46.75 52693.32 88888.00 2007-10-14 14:02:22.405 287 18215.33 46.71 52693.42 88888.00 2007-10-14 14:02:22.905 287 18215.47 46.79 52693.47 88888.00 2007-10-14 14:02:23.405 287 18215.37 46.84 52693.43 88888.00 2007-10-14 14:02:23.905 287 18215.34 46.84 52693.33 88888.00 2007-10-14 14:02:24.405 287 18215.30 46.80 52693.33 88888.00 2007-10-14 14:02:24.905 287 18215.36 46.77 52693.31 88888.00 2007-10-14 14:02:25.405 287 18215.43 46.78 52693.22 88888.00 2007-10-14 14:02:25.905 287 18215.42 46.82 52693.27 88888.00 2007-10-14 14:02:26.405 287 18215.43 46.94 52693.20 88888.00 2007-10-14 14:02:26.905 287 18215.53 46.94 52693.21 88888.00 2007-10-14 14:02:27.405 287 18215.52 46.90 52693.15 88888.00 2007-10-14 14:02:27.905 287 18215.39 46.97 52693.13 88888.00 2007-10-14 14:02:28.405 287 18215.20 46.97 52693.28 88888.00 2007-10-14 14:02:28.905 287 18215.23 46.98 52693.25 88888.00 2007-10-14 14:02:29.405 287 18215.38 46.95 52693.24 88888.00 2007-10-14 14:02:29.905 287 18215.31 46.94 52693.28 88888.00 2007-10-14 14:02:30.405 287 18215.15 46.97 52693.34 88888.00 2007-10-14 14:02:30.905 287 18215.12 46.97 52693.31 88888.00 2007-10-14 14:02:31.405 287 18215.15 46.89 52693.35 88888.00 2007-10-14 14:02:31.905 287 18215.11 46.97 52693.44 88888.00 2007-10-14 14:02:32.405 287 18215.20 46.88 52693.56 88888.00 2007-10-14 14:02:32.905 287 18215.16 46.89 52693.51 88888.00 2007-10-14 14:02:33.405 287 18215.15 46.97 52693.56 88888.00 2007-10-14 14:02:33.905 287 18215.22 46.99 52693.51 88888.00 2007-10-14 14:02:34.405 287 18215.17 47.06 52693.44 88888.00 2007-10-14 14:02:34.905 287 18215.16 47.13 52693.33 88888.00 2007-10-14 14:02:35.405 287 18215.09 47.15 52693.28 88888.00 2007-10-14 14:02:35.905 287 18215.19 47.10 52693.42 88888.00 2007-10-14 14:02:36.405 287 18215.19 47.03 52693.42 88888.00 2007-10-14 14:02:36.905 287 18215.31 47.02 52693.35 88888.00 2007-10-14 14:02:37.405 287 18215.23 47.05 52693.51 88888.00 2007-10-14 14:02:37.905 287 18215.34 46.99 52693.57 88888.00 2007-10-14 14:02:38.405 287 18215.41 47.01 52693.51 88888.00 2007-10-14 14:02:38.905 287 18215.27 47.01 52693.30 88888.00 2007-10-14 14:02:39.405 287 18215.25 47.04 52693.18 88888.00 2007-10-14 14:02:39.905 287 18215.20 47.11 52693.07 88888.00 2007-10-14 14:02:40.405 287 18215.25 47.09 52693.11 88888.00 2007-10-14 14:02:40.905 287 18215.27 47.03 52693.13 88888.00 2007-10-14 14:02:41.405 287 18215.33 47.05 52693.12 88888.00 2007-10-14 14:02:41.905 287 18215.27 47.06 52693.12 88888.00 2007-10-14 14:02:42.405 287 18215.16 47.03 52693.20 88888.00 2007-10-14 14:02:42.905 287 18215.23 47.07 52693.26 88888.00 2007-10-14 14:02:43.405 287 18215.26 47.13 52693.47 88888.00 2007-10-14 14:02:43.905 287 18215.20 47.01 52693.45 88888.00 2007-10-14 14:02:44.405 287 18215.12 47.04 52693.32 88888.00 2007-10-14 14:02:44.905 287 18215.22 46.96 52693.32 88888.00 2007-10-14 14:02:45.405 287 18215.14 46.92 52693.16 88888.00 2007-10-14 14:02:45.905 287 18215.05 47.03 52693.07 88888.00 2007-10-14 14:02:46.405 287 18215.05 47.02 52693.07 88888.00 2007-10-14 14:02:46.905 287 18214.94 47.00 52693.14 88888.00 2007-10-14 14:02:47.405 287 18214.62 46.94 52693.07 88888.00 2007-10-14 14:02:47.905 287 18214.62 46.99 52693.00 88888.00 2007-10-14 14:02:48.405 287 18215.01 47.01 52692.93 88888.00 2007-10-14 14:02:48.905 287 18215.16 47.03 52692.96 88888.00 2007-10-14 14:02:49.405 287 18215.18 47.04 52692.99 88888.00 2007-10-14 14:02:49.905 287 18215.22 47.05 52693.01 88888.00 2007-10-14 14:02:50.405 287 18215.14 47.05 52692.99 88888.00 2007-10-14 14:02:50.905 287 18215.10 47.03 52692.95 88888.00 2007-10-14 14:02:51.405 287 18215.14 47.05 52693.06 88888.00 2007-10-14 14:02:51.905 287 18215.25 46.99 52693.06 88888.00 2007-10-14 14:02:52.405 287 18215.12 46.92 52693.01 88888.00 2007-10-14 14:02:52.905 287 18215.10 47.02 52692.96 88888.00 2007-10-14 14:02:53.405 287 18215.09 47.00 52693.01 88888.00 2007-10-14 14:02:53.905 287 18215.23 46.96 52693.07 88888.00 2007-10-14 14:02:54.405 287 18215.38 46.95 52693.07 88888.00 2007-10-14 14:02:54.905 287 18215.42 46.96 52693.11 88888.00 2007-10-14 14:02:55.405 287 18215.36 46.94 52693.04 88888.00 2007-10-14 14:02:55.905 287 18215.34 46.98 52693.02 88888.00 2007-10-14 14:02:56.405 287 18215.32 47.03 52693.08 88888.00 2007-10-14 14:02:56.905 287 18215.22 47.02 52693.07 88888.00 2007-10-14 14:02:57.405 287 18215.18 47.00 52693.10 88888.00 2007-10-14 14:02:57.905 287 18215.25 46.91 52693.18 88888.00 2007-10-14 14:02:58.405 287 18215.23 46.90 52693.08 88888.00 2007-10-14 14:02:58.905 287 18215.12 46.97 52693.07 88888.00 2007-10-14 14:02:59.405 287 18215.20 47.01 52693.21 88888.00 2007-10-14 14:02:59.905 287 18215.15 46.98 52693.20 88888.00 2007-10-14 14:03:00.405 287 18215.04 46.96 52693.21 88888.00 2007-10-14 14:03:00.905 287 18215.12 46.89 52693.20 88888.00 2007-10-14 14:03:01.405 287 18215.20 46.93 52693.20 88888.00 2007-10-14 14:03:01.905 287 18215.33 47.03 52693.23 88888.00 2007-10-14 14:03:02.405 287 18215.37 47.00 52693.27 88888.00 2007-10-14 14:03:02.905 287 18215.25 46.92 52693.16 88888.00 2007-10-14 14:03:03.405 287 18215.12 46.93 52693.16 88888.00 2007-10-14 14:03:03.905 287 18215.16 46.94 52693.12 88888.00 2007-10-14 14:03:04.405 287 18215.30 46.98 52693.14 88888.00 2007-10-14 14:03:04.905 287 18215.39 46.97 52693.14 88888.00 2007-10-14 14:03:05.405 287 18215.30 46.95 52693.12 88888.00 2007-10-14 14:03:05.905 287 18215.45 46.92 52693.12 88888.00 2007-10-14 14:03:06.405 287 18215.54 46.92 52692.96 88888.00 2007-10-14 14:03:06.905 287 18215.48 46.94 52693.01 88888.00 2007-10-14 14:03:07.405 287 18215.27 46.90 52693.03 88888.00 2007-10-14 14:03:07.905 287 18215.18 46.91 52693.02 88888.00 2007-10-14 14:03:08.405 287 18215.23 46.94 52692.97 88888.00 2007-10-14 14:03:08.905 287 18215.20 46.92 52692.99 88888.00 2007-10-14 14:03:09.405 287 18215.26 46.92 52693.14 88888.00 2007-10-14 14:03:09.905 287 18215.36 46.87 52693.25 88888.00 2007-10-14 14:03:10.405 287 18215.30 46.86 52693.33 88888.00 2007-10-14 14:03:10.905 287 18215.33 46.87 52693.30 88888.00 2007-10-14 14:03:11.405 287 18215.32 46.84 52693.27 88888.00 2007-10-14 14:03:11.905 287 18215.36 46.82 52693.22 88888.00 2007-10-14 14:03:12.405 287 18215.31 46.77 52693.16 88888.00 2007-10-14 14:03:12.905 287 18215.31 46.72 52693.13 88888.00 2007-10-14 14:03:13.405 287 18215.41 46.71 52693.16 88888.00 2007-10-14 14:03:13.905 287 18215.49 46.74 52693.14 88888.00 2007-10-14 14:03:14.405 287 18215.33 46.74 52693.19 88888.00 2007-10-14 14:03:14.905 287 18215.33 46.77 52693.30 88888.00 2007-10-14 14:03:15.405 287 18215.29 46.79 52693.27 88888.00 2007-10-14 14:03:15.905 287 18215.31 46.82 52693.21 88888.00 2007-10-14 14:03:16.405 287 18215.18 46.89 52693.20 88888.00 2007-10-14 14:03:16.905 287 18215.14 46.94 52693.20 88888.00 2007-10-14 14:03:17.405 287 18215.18 46.91 52693.16 88888.00 2007-10-14 14:03:17.905 287 18215.27 46.79 52693.15 88888.00 2007-10-14 14:03:18.405 287 18215.26 46.78 52693.13 88888.00 2007-10-14 14:03:18.905 287 18215.18 46.78 52693.23 88888.00 2007-10-14 14:03:19.405 287 18215.19 46.80 52693.15 88888.00 2007-10-14 14:03:19.905 287 18215.15 46.81 52693.28 88888.00 2007-10-14 14:03:20.405 287 18215.04 46.85 52693.41 88888.00 2007-10-14 14:03:20.905 287 18215.04 46.81 52693.41 88888.00 2007-10-14 14:03:21.405 287 18215.23 46.80 52693.41 88888.00 2007-10-14 14:03:21.905 287 18215.18 46.72 52693.09 88888.00 2007-10-14 14:03:22.405 287 18214.96 46.74 52693.09 88888.00 2007-10-14 14:03:22.905 287 18215.06 46.75 52693.07 88888.00 2007-10-14 14:03:23.405 287 18215.08 46.68 52693.01 88888.00 2007-10-14 14:03:23.905 287 18214.97 46.53 52693.03 88888.00 2007-10-14 14:03:24.405 287 18215.01 46.61 52693.03 88888.00 2007-10-14 14:03:24.905 287 18215.04 46.70 52693.07 88888.00 2007-10-14 14:03:25.405 287 18215.09 46.67 52693.15 88888.00 2007-10-14 14:03:25.905 287 18214.93 46.65 52693.18 88888.00 2007-10-14 14:03:26.405 287 18214.98 46.65 52693.11 88888.00 2007-10-14 14:03:26.905 287 18215.11 46.67 52693.18 88888.00 2007-10-14 14:03:27.405 287 18215.03 46.68 52693.21 88888.00 2007-10-14 14:03:27.905 287 18215.01 46.67 52693.18 88888.00 2007-10-14 14:03:28.405 287 18214.84 46.65 52693.06 88888.00 2007-10-14 14:03:28.905 287 18214.93 46.66 52693.15 88888.00 2007-10-14 14:03:29.405 287 18215.11 46.64 52693.09 88888.00 2007-10-14 14:03:29.905 287 18215.10 46.57 52692.92 88888.00 2007-10-14 14:03:30.405 287 18214.90 46.57 52692.97 88888.00 2007-10-14 14:03:30.905 287 18214.95 46.57 52693.11 88888.00 2007-10-14 14:03:31.405 287 18215.05 46.56 52693.19 88888.00 2007-10-14 14:03:31.905 287 18215.10 46.62 52693.07 88888.00 2007-10-14 14:03:32.405 287 18215.03 46.57 52693.00 88888.00 2007-10-14 14:03:32.905 287 18215.06 46.55 52692.99 88888.00 2007-10-14 14:03:33.405 287 18215.23 46.49 52692.93 88888.00 2007-10-14 14:03:33.905 287 18215.26 46.53 52692.84 88888.00 2007-10-14 14:03:34.405 287 18215.11 46.53 52692.90 88888.00 2007-10-14 14:03:34.905 287 18215.16 46.53 52693.06 88888.00 2007-10-14 14:03:35.405 287 18215.20 46.45 52693.04 88888.00 2007-10-14 14:03:35.905 287 18215.21 46.44 52693.10 88888.00 2007-10-14 14:03:36.405 287 18215.15 46.47 52693.20 88888.00 2007-10-14 14:03:36.905 287 18215.18 46.53 52693.26 88888.00 2007-10-14 14:03:37.405 287 18215.20 46.49 52693.24 88888.00 2007-10-14 14:03:37.905 287 18215.19 46.49 52693.24 88888.00 2007-10-14 14:03:38.405 287 18215.28 46.45 52693.15 88888.00 2007-10-14 14:03:38.905 287 18215.30 46.47 52693.12 88888.00 2007-10-14 14:03:39.405 287 18215.39 46.55 52693.15 88888.00 2007-10-14 14:03:39.905 287 18215.38 46.54 52693.27 88888.00 2007-10-14 14:03:40.405 287 18215.29 46.55 52693.37 88888.00 2007-10-14 14:03:40.905 287 18215.20 46.52 52693.28 88888.00 2007-10-14 14:03:41.405 287 18215.01 46.51 52693.24 88888.00 2007-10-14 14:03:41.905 287 18215.03 46.44 52693.37 88888.00 2007-10-14 14:03:42.405 287 18215.14 46.54 52693.26 88888.00 2007-10-14 14:03:42.905 287 18215.04 46.64 52693.16 88888.00 2007-10-14 14:03:43.405 287 18215.06 46.55 52693.07 88888.00 2007-10-14 14:03:43.905 287 18215.17 46.47 52693.01 88888.00 2007-10-14 14:03:44.405 287 18215.20 46.52 52693.02 88888.00 2007-10-14 14:03:44.905 287 18215.25 46.57 52692.97 88888.00 2007-10-14 14:03:45.405 287 18215.59 46.66 52693.00 88888.00 2007-10-14 14:03:45.905 287 18215.58 46.68 52693.07 88888.00 2007-10-14 14:03:46.405 287 18215.58 46.66 52693.08 88888.00 2007-10-14 14:03:46.905 287 18215.43 46.52 52693.20 88888.00 2007-10-14 14:03:47.405 287 18215.41 46.52 52693.25 88888.00 2007-10-14 14:03:47.905 287 18215.31 46.62 52693.22 88888.00 2007-10-14 14:03:48.405 287 18215.21 46.64 52693.24 88888.00 2007-10-14 14:03:48.905 287 18215.30 46.58 52693.24 88888.00 2007-10-14 14:03:49.405 287 18215.19 46.48 52693.20 88888.00 2007-10-14 14:03:49.905 287 18215.31 46.44 52693.19 88888.00 2007-10-14 14:03:50.405 287 18215.33 46.47 52693.28 88888.00 2007-10-14 14:03:50.905 287 18215.29 46.49 52693.25 88888.00 2007-10-14 14:03:51.405 287 18215.31 46.51 52693.19 88888.00 2007-10-14 14:03:51.905 287 18215.14 46.48 52693.10 88888.00 2007-10-14 14:03:52.405 287 18215.19 46.43 52693.15 88888.00 2007-10-14 14:03:52.905 287 18215.27 46.49 52693.09 88888.00 2007-10-14 14:03:53.405 287 18215.12 46.47 52693.20 88888.00 2007-10-14 14:03:53.905 287 18214.89 46.42 52693.27 88888.00 2007-10-14 14:03:54.405 287 18214.77 46.42 52693.23 88888.00 2007-10-14 14:03:54.905 287 18214.78 46.52 52693.27 88888.00 2007-10-14 14:03:55.405 287 18214.99 46.54 52693.24 88888.00 2007-10-14 14:03:55.905 287 18215.11 46.49 52693.30 88888.00 2007-10-14 14:03:56.405 287 18215.09 46.48 52693.37 88888.00 2007-10-14 14:03:56.905 287 18215.14 46.52 52693.43 88888.00 2007-10-14 14:03:57.405 287 18215.07 46.51 52693.42 88888.00 2007-10-14 14:03:57.905 287 18215.08 46.49 52693.45 88888.00 2007-10-14 14:03:58.405 287 18215.17 46.49 52693.43 88888.00 2007-10-14 14:03:58.905 287 18215.14 46.57 52693.32 88888.00 2007-10-14 14:03:59.405 287 18215.10 46.60 52693.24 88888.00 2007-10-14 14:03:59.905 287 18215.01 46.64 52693.30 88888.00 2007-10-14 14:04:00.405 287 18215.00 46.67 52693.32 88888.00 2007-10-14 14:04:00.905 287 18214.90 46.66 52693.28 88888.00 2007-10-14 14:04:01.405 287 18214.94 46.63 52693.22 88888.00 2007-10-14 14:04:01.905 287 18215.08 46.62 52693.11 88888.00 2007-10-14 14:04:02.405 287 18215.06 46.63 52693.13 88888.00 2007-10-14 14:04:02.905 287 18215.17 46.61 52693.19 88888.00 2007-10-14 14:04:03.405 287 18215.23 46.65 52693.10 88888.00 2007-10-14 14:04:03.905 287 18215.22 46.67 52693.04 88888.00 2007-10-14 14:04:04.405 287 18215.11 46.63 52693.08 88888.00 2007-10-14 14:04:04.905 287 18215.03 46.66 52693.12 88888.00 2007-10-14 14:04:05.405 287 18215.04 46.68 52693.11 88888.00 2007-10-14 14:04:05.905 287 18215.03 46.59 52692.99 88888.00 2007-10-14 14:04:06.405 287 18215.09 46.57 52693.07 88888.00 2007-10-14 14:04:06.905 287 18215.11 46.62 52693.12 88888.00 2007-10-14 14:04:07.405 287 18215.26 46.58 52693.14 88888.00 2007-10-14 14:04:07.905 287 18215.23 46.56 52693.12 88888.00 2007-10-14 14:04:08.405 287 18215.28 46.58 52693.03 88888.00 2007-10-14 14:04:08.905 287 18215.15 46.65 52693.07 88888.00 2007-10-14 14:04:09.405 287 18215.16 46.67 52693.12 88888.00 2007-10-14 14:04:09.905 287 18215.09 46.66 52693.03 88888.00 2007-10-14 14:04:10.405 287 18215.00 46.63 52693.07 88888.00 2007-10-14 14:04:10.905 287 18215.17 46.60 52693.01 88888.00 2007-10-14 14:04:11.405 287 18215.18 46.59 52692.88 88888.00 2007-10-14 14:04:11.905 287 18215.11 46.59 52692.89 88888.00 2007-10-14 14:04:12.405 287 18214.98 46.55 52692.96 88888.00 2007-10-14 14:04:12.905 287 18215.05 46.54 52693.03 88888.00 2007-10-14 14:04:13.405 287 18214.93 46.54 52693.12 88888.00 2007-10-14 14:04:13.905 287 18214.75 46.55 52693.01 88888.00 2007-10-14 14:04:14.405 287 18214.82 46.59 52692.99 88888.00 2007-10-14 14:04:14.905 287 18214.85 46.67 52693.01 88888.00 2007-10-14 14:04:15.405 287 18215.07 46.67 52693.01 88888.00 2007-10-14 14:04:15.905 287 18215.14 46.63 52693.01 88888.00 2007-10-14 14:04:16.405 287 18215.14 46.61 52692.99 88888.00 2007-10-14 14:04:16.905 287 18215.10 46.58 52693.08 88888.00 2007-10-14 14:04:17.405 287 18214.94 46.56 52693.19 88888.00 2007-10-14 14:04:17.905 287 18215.17 46.56 52693.19 88888.00 2007-10-14 14:04:18.405 287 18215.29 46.54 52693.12 88888.00 2007-10-14 14:04:18.905 287 18215.04 46.45 52693.20 88888.00 2007-10-14 14:04:19.405 287 18214.83 46.38 52693.18 88888.00 2007-10-14 14:04:19.905 287 18214.95 46.42 52693.22 88888.00 2007-10-14 14:04:20.405 287 18215.17 46.54 52693.19 88888.00 2007-10-14 14:04:20.905 287 18215.06 46.57 52693.20 88888.00 2007-10-14 14:04:21.405 287 18214.95 46.47 52693.12 88888.00 2007-10-14 14:04:21.905 287 18214.85 46.41 52693.07 88888.00 2007-10-14 14:04:22.405 287 18214.96 46.39 52693.20 88888.00 2007-10-14 14:04:22.905 287 18214.95 46.37 52692.95 88888.00 2007-10-14 14:04:23.405 287 18214.96 46.40 52692.96 88888.00 2007-10-14 14:04:23.905 287 18215.07 46.43 52693.01 88888.00 2007-10-14 14:04:24.405 287 18214.99 46.45 52693.10 88888.00 2007-10-14 14:04:24.905 287 18215.15 46.46 52693.20 88888.00 2007-10-14 14:04:25.405 287 18215.20 46.49 52693.20 88888.00 2007-10-14 14:04:25.905 287 18215.21 46.42 52693.26 88888.00 2007-10-14 14:04:26.405 287 18215.15 46.38 52693.26 88888.00 2007-10-14 14:04:26.905 287 18215.15 46.37 52693.23 88888.00 2007-10-14 14:04:27.405 287 18215.20 46.39 52693.32 88888.00 2007-10-14 14:04:27.905 287 18215.20 46.39 52693.21 88888.00 2007-10-14 14:04:28.405 287 18215.11 46.38 52693.12 88888.00 2007-10-14 14:04:28.905 287 18215.29 46.37 52693.21 88888.00 2007-10-14 14:04:29.405 287 18215.19 46.40 52693.31 88888.00 2007-10-14 14:04:29.905 287 18215.07 46.45 52693.24 88888.00 2007-10-14 14:04:30.405 287 18214.99 46.40 52693.10 88888.00 2007-10-14 14:04:30.905 287 18215.11 46.37 52693.01 88888.00 2007-10-14 14:04:31.405 287 18215.27 46.32 52692.98 88888.00 2007-10-14 14:04:31.905 287 18215.39 46.30 52693.06 88888.00 2007-10-14 14:04:32.405 287 18215.43 46.39 52693.07 88888.00 2007-10-14 14:04:32.905 287 18215.41 46.44 52693.07 88888.00 2007-10-14 14:04:33.405 287 18215.36 46.29 52693.02 88888.00 2007-10-14 14:04:33.905 287 18215.47 46.26 52692.98 88888.00 2007-10-14 14:04:34.405 287 18215.51 46.31 52692.99 88888.00 2007-10-14 14:04:34.905 287 18215.45 46.29 52693.03 88888.00 2007-10-14 14:04:35.405 287 18215.51 46.19 52693.10 88888.00 2007-10-14 14:04:35.905 287 18215.47 46.24 52693.11 88888.00 2007-10-14 14:04:36.405 287 18215.54 46.27 52693.08 88888.00 2007-10-14 14:04:36.905 287 18215.47 46.30 52693.09 88888.00 2007-10-14 14:04:37.405 287 18215.42 46.18 52693.06 88888.00 2007-10-14 14:04:37.905 287 18215.28 46.22 52693.01 88888.00 2007-10-14 14:04:38.405 287 18215.23 46.26 52692.92 88888.00 2007-10-14 14:04:38.905 287 18215.20 46.26 52692.87 88888.00 2007-10-14 14:04:39.405 287 18215.33 46.27 52692.88 88888.00 2007-10-14 14:04:39.905 287 18215.44 46.30 52692.89 88888.00 2007-10-14 14:04:40.405 287 18215.53 46.27 52692.88 88888.00 2007-10-14 14:04:40.905 287 18215.54 46.08 52692.99 88888.00 2007-10-14 14:04:41.405 287 18215.42 46.07 52693.03 88888.00 2007-10-14 14:04:41.905 287 18215.23 46.05 52692.91 88888.00 2007-10-14 14:04:42.405 287 18215.42 46.02 52692.88 88888.00 2007-10-14 14:04:42.905 287 18215.43 46.16 52692.90 88888.00 2007-10-14 14:04:43.405 287 18215.52 46.18 52692.99 88888.00 2007-10-14 14:04:43.905 287 18215.69 46.19 52693.02 88888.00 2007-10-14 14:04:44.405 287 18215.76 46.20 52692.99 88888.00 2007-10-14 14:04:44.905 287 18215.64 46.12 52692.90 88888.00 2007-10-14 14:04:45.405 287 18215.65 46.14 52692.95 88888.00 2007-10-14 14:04:45.905 287 18215.52 46.19 52692.97 88888.00 2007-10-14 14:04:46.405 287 18215.51 46.14 52692.86 88888.00 2007-10-14 14:04:46.905 287 18215.71 46.15 52692.88 88888.00 2007-10-14 14:04:47.405 287 18215.88 46.22 52692.91 88888.00 2007-10-14 14:04:47.905 287 18215.81 46.23 52692.87 88888.00 2007-10-14 14:04:48.405 287 18215.67 46.15 52692.83 88888.00 2007-10-14 14:04:48.905 287 18215.52 46.16 52692.79 88888.00 2007-10-14 14:04:49.405 287 18215.36 46.13 52692.83 88888.00 2007-10-14 14:04:49.905 287 18215.33 46.21 52692.77 88888.00 2007-10-14 14:04:50.405 287 18215.39 46.27 52692.67 88888.00 2007-10-14 14:04:50.905 287 18215.33 46.24 52692.76 88888.00 2007-10-14 14:04:51.405 287 18215.42 46.22 52692.77 88888.00 2007-10-14 14:04:51.905 287 18215.52 46.31 52692.77 88888.00 2007-10-14 14:04:52.405 287 18215.64 46.31 52692.88 88888.00 2007-10-14 14:04:52.905 287 18215.55 46.27 52692.84 88888.00 2007-10-14 14:04:53.405 287 18215.72 46.24 52692.86 88888.00 2007-10-14 14:04:53.905 287 18215.55 46.34 52692.88 88888.00 2007-10-14 14:04:54.405 287 18215.29 46.29 52692.77 88888.00 2007-10-14 14:04:54.905 287 18215.21 46.27 52692.84 88888.00 2007-10-14 14:04:55.405 287 18215.37 46.27 52692.83 88888.00 2007-10-14 14:04:55.905 287 18215.64 46.26 52692.84 88888.00 2007-10-14 14:04:56.405 287 18215.73 46.15 52692.92 88888.00 2007-10-14 14:04:56.905 287 18215.55 46.14 52692.88 88888.00 2007-10-14 14:04:57.405 287 18215.50 46.16 52692.78 88888.00 2007-10-14 14:04:57.905 287 18215.64 46.20 52692.86 88888.00 2007-10-14 14:04:58.405 287 18215.66 46.18 52692.91 88888.00 2007-10-14 14:04:58.905 287 18215.81 46.23 52692.89 88888.00 2007-10-14 14:04:59.405 287 18215.77 46.35 52692.80 88888.00 2007-10-14 14:04:59.905 287 18215.65 46.41 52692.87 88888.00 2007-10-14 14:05:00.405 287 18215.67 46.30 52692.78 88888.00 2007-10-14 14:05:00.905 287 18215.67 46.35 52692.80 88888.00 2007-10-14 14:05:01.405 287 18215.32 46.35 52692.75 88888.00 2007-10-14 14:05:01.905 287 18215.44 46.23 52692.75 88888.00 2007-10-14 14:05:02.405 287 18215.59 46.18 52692.79 88888.00 2007-10-14 14:05:02.905 287 18215.54 46.16 52692.80 88888.00 2007-10-14 14:05:03.405 287 18215.48 46.06 52692.86 88888.00 2007-10-14 14:05:03.905 287 18215.22 46.05 52692.89 88888.00 2007-10-14 14:05:04.405 287 18215.43 46.08 52692.93 88888.00 2007-10-14 14:05:04.905 287 18215.39 46.14 52693.08 88888.00 2007-10-14 14:05:05.405 287 18215.12 46.13 52693.08 88888.00 2007-10-14 14:05:05.905 287 18214.97 46.07 52693.06 88888.00 2007-10-14 14:05:06.405 287 18214.99 46.01 52693.00 88888.00 2007-10-14 14:05:06.905 287 18214.99 45.99 52692.98 88888.00 2007-10-14 14:05:07.405 287 18215.10 45.94 52692.99 88888.00 2007-10-14 14:05:07.905 287 18214.96 45.98 52693.02 88888.00 2007-10-14 14:05:08.405 287 18214.89 46.03 52693.04 88888.00 2007-10-14 14:05:08.905 287 18214.96 46.02 52693.07 88888.00 2007-10-14 14:05:09.405 287 18215.08 46.01 52693.04 88888.00 2007-10-14 14:05:09.905 287 18215.18 46.02 52693.04 88888.00 2007-10-14 14:05:10.405 287 18215.26 45.97 52693.09 88888.00 2007-10-14 14:05:10.905 287 18215.29 45.99 52693.15 88888.00 2007-10-14 14:05:11.405 287 18215.28 46.09 52693.16 88888.00 2007-10-14 14:05:11.905 287 18215.42 46.12 52693.10 88888.00 2007-10-14 14:05:12.405 287 18215.22 46.16 52693.04 88888.00 2007-10-14 14:05:12.905 287 18215.19 46.14 52693.08 88888.00 2007-10-14 14:05:13.405 287 18215.34 46.11 52693.02 88888.00 2007-10-14 14:05:13.905 287 18215.25 46.16 52693.00 88888.00 2007-10-14 14:05:14.405 287 18215.12 46.14 52693.10 88888.00 2007-10-14 14:05:14.905 287 18215.06 46.16 52693.11 88888.00 2007-10-14 14:05:15.405 287 18215.01 46.09 52693.04 88888.00 2007-10-14 14:05:15.905 287 18214.85 46.05 52693.14 88888.00 2007-10-14 14:05:16.405 287 18214.83 46.14 52693.07 88888.00 2007-10-14 14:05:16.905 287 18214.80 46.13 52693.02 88888.00 2007-10-14 14:05:17.405 287 18214.85 46.07 52693.08 88888.00 2007-10-14 14:05:17.905 287 18215.06 46.09 52693.12 88888.00 2007-10-14 14:05:18.405 287 18215.12 46.00 52693.26 88888.00 2007-10-14 14:05:18.905 287 18214.98 46.06 52693.35 88888.00 2007-10-14 14:05:19.405 287 18215.12 46.08 52693.24 88888.00 2007-10-14 14:05:19.905 287 18215.11 46.11 52693.27 88888.00 2007-10-14 14:05:20.405 287 18215.25 46.09 52693.24 88888.00 2007-10-14 14:05:20.905 287 18214.99 46.13 52693.14 88888.00 2007-10-14 14:05:21.405 287 18214.79 46.15 52693.10 88888.00 2007-10-14 14:05:21.905 287 18214.76 46.11 52692.99 88888.00 2007-10-14 14:05:22.405 287 18214.93 46.16 52692.92 88888.00 2007-10-14 14:05:22.905 287 18215.03 46.08 52692.83 88888.00 2007-10-14 14:05:23.405 287 18215.11 46.06 52692.91 88888.00 2007-10-14 14:05:23.905 287 18215.11 46.09 52693.11 88888.00 2007-10-14 14:05:24.405 287 18215.01 46.08 52693.16 88888.00 2007-10-14 14:05:24.905 287 18215.03 46.08 52693.12 88888.00 2007-10-14 14:05:25.405 287 18215.16 46.00 52692.98 88888.00 2007-10-14 14:05:25.905 287 18215.21 45.95 52692.99 88888.00 2007-10-14 14:05:26.405 287 18215.31 45.99 52693.08 88888.00 2007-10-14 14:05:26.905 287 18215.21 46.06 52692.93 88888.00 2007-10-14 14:05:27.405 287 18215.28 46.05 52692.78 88888.00 2007-10-14 14:05:27.905 287 18215.22 46.03 52692.70 88888.00 2007-10-14 14:05:28.405 287 18215.47 46.11 52692.65 88888.00 2007-10-14 14:05:28.905 287 18215.48 46.11 52692.72 88888.00 2007-10-14 14:05:29.405 287 18215.64 46.02 52692.83 88888.00 2007-10-14 14:05:29.905 287 18215.64 46.01 52692.89 88888.00 2007-10-14 14:05:30.405 287 18215.40 46.00 52692.98 88888.00 2007-10-14 14:05:30.905 287 18215.44 46.00 52692.99 88888.00 2007-10-14 14:05:31.405 287 18215.45 46.05 52692.96 88888.00 2007-10-14 14:05:31.905 287 18215.54 46.03 52692.98 88888.00 2007-10-14 14:05:32.405 287 18215.37 46.13 52692.97 88888.00 2007-10-14 14:05:32.905 287 18215.29 46.21 52692.91 88888.00 2007-10-14 14:05:33.405 287 18215.17 46.23 52692.92 88888.00 2007-10-14 14:05:33.905 287 18214.85 46.23 52693.10 88888.00 2007-10-14 14:05:34.405 287 18214.83 46.19 52693.08 88888.00 2007-10-14 14:05:34.905 287 18215.03 46.19 52693.08 88888.00 2007-10-14 14:05:35.405 287 18215.30 46.20 52693.09 88888.00 2007-10-14 14:05:35.905 287 18215.65 46.11 52693.01 88888.00 2007-10-14 14:05:36.405 287 18215.64 46.09 52692.97 88888.00 2007-10-14 14:05:36.905 287 18215.36 46.06 52692.91 88888.00 2007-10-14 14:05:37.405 287 18215.01 46.11 52692.97 88888.00 2007-10-14 14:05:37.905 287 18215.17 46.22 52693.03 88888.00 2007-10-14 14:05:38.405 287 18215.29 46.24 52693.02 88888.00 2007-10-14 14:05:38.905 287 18215.51 46.20 52693.04 88888.00 2007-10-14 14:05:39.405 287 18215.45 46.21 52693.08 88888.00 2007-10-14 14:05:39.905 287 18215.33 46.20 52693.04 88888.00 2007-10-14 14:05:40.405 287 18215.32 46.27 52693.06 88888.00 2007-10-14 14:05:40.905 287 18215.55 46.33 52693.07 88888.00 2007-10-14 14:05:41.405 287 18215.56 46.32 52693.03 88888.00 2007-10-14 14:05:41.905 287 18215.59 46.28 52693.04 88888.00 2007-10-14 14:05:42.405 287 18215.69 46.25 52693.09 88888.00 2007-10-14 14:05:42.905 287 18215.54 46.14 52693.12 88888.00 2007-10-14 14:05:43.405 287 18215.32 46.06 52693.20 88888.00 2007-10-14 14:05:43.905 287 18215.45 46.12 52693.13 88888.00 2007-10-14 14:05:44.405 287 18215.71 46.20 52693.04 88888.00 2007-10-14 14:05:44.905 287 18215.66 46.20 52693.22 88888.00 2007-10-14 14:05:45.405 287 18215.52 46.23 52693.23 88888.00 2007-10-14 14:05:45.905 287 18215.51 46.18 52693.12 88888.00 2007-10-14 14:05:46.405 287 18215.42 46.20 52693.09 88888.00 2007-10-14 14:05:46.905 287 18215.40 46.26 52693.04 88888.00 2007-10-14 14:05:47.405 287 18215.45 46.25 52693.10 88888.00 2007-10-14 14:05:47.905 287 18215.62 46.28 52693.08 88888.00 2007-10-14 14:05:48.405 287 18215.66 46.30 52693.16 88888.00 2007-10-14 14:05:48.905 287 18215.53 46.37 52693.14 88888.00 2007-10-14 14:05:49.405 287 18215.48 46.31 52693.02 88888.00 2007-10-14 14:05:49.905 287 18215.45 46.29 52692.97 88888.00 2007-10-14 14:05:50.405 287 18215.25 46.24 52693.08 88888.00 2007-10-14 14:05:50.905 287 18215.37 46.33 52693.03 88888.00 2007-10-14 14:05:51.405 287 18215.48 46.30 52692.93 88888.00 2007-10-14 14:05:51.905 287 18215.69 46.30 52692.96 88888.00 2007-10-14 14:05:52.405 287 18215.49 46.25 52693.03 88888.00 2007-10-14 14:05:52.905 287 18215.40 46.20 52692.99 88888.00 2007-10-14 14:05:53.405 287 18215.37 46.07 52692.95 88888.00 2007-10-14 14:05:53.905 287 18215.36 46.07 52692.81 88888.00 2007-10-14 14:05:54.405 287 18215.36 46.05 52692.88 88888.00 2007-10-14 14:05:54.905 287 18215.53 46.10 52692.98 88888.00 2007-10-14 14:05:55.405 287 18215.48 46.18 52693.11 88888.00 2007-10-14 14:05:55.905 287 18215.41 46.25 52693.18 88888.00 2007-10-14 14:05:56.405 287 18215.45 46.24 52693.10 88888.00 2007-10-14 14:05:56.905 287 18215.42 46.16 52693.06 88888.00 2007-10-14 14:05:57.405 287 18215.38 46.15 52693.03 88888.00 2007-10-14 14:05:57.905 287 18215.40 46.25 52692.98 88888.00 2007-10-14 14:05:58.405 287 18215.33 46.15 52693.13 88888.00 2007-10-14 14:05:58.905 287 18215.22 46.13 52693.07 88888.00 2007-10-14 14:05:59.405 287 18214.93 46.13 52692.90 88888.00 2007-10-14 14:05:59.905 287 18215.22 46.14 52692.91 88888.00 2007-10-14 14:06:00.405 287 18215.28 46.09 52692.98 88888.00 2007-10-14 14:06:00.905 287 18215.16 46.05 52693.04 88888.00 2007-10-14 14:06:01.405 287 18214.99 46.00 52693.10 88888.00 2007-10-14 14:06:01.905 287 18214.69 46.00 52692.99 88888.00 2007-10-14 14:06:02.405 287 18214.79 46.04 52692.97 88888.00 2007-10-14 14:06:02.905 287 18214.75 46.07 52692.97 88888.00 2007-10-14 14:06:03.405 287 18214.86 46.07 52692.90 88888.00 2007-10-14 14:06:03.905 287 18214.95 46.10 52692.77 88888.00 2007-10-14 14:06:04.405 287 18214.79 46.16 52692.90 88888.00 2007-10-14 14:06:04.905 287 18214.96 46.18 52693.00 88888.00 2007-10-14 14:06:05.405 287 18215.16 46.04 52692.93 88888.00 2007-10-14 14:06:05.905 287 18215.23 45.98 52692.91 88888.00 2007-10-14 14:06:06.405 287 18215.32 45.98 52692.98 88888.00 2007-10-14 14:06:06.905 287 18215.38 46.00 52692.98 88888.00 2007-10-14 14:06:07.405 287 18215.21 46.00 52692.84 88888.00 2007-10-14 14:06:07.905 287 18215.18 46.05 52692.79 88888.00 2007-10-14 14:06:08.405 287 18215.07 46.12 52692.81 88888.00 2007-10-14 14:06:08.905 287 18215.04 46.07 52692.84 88888.00 2007-10-14 14:06:09.405 287 18215.06 46.02 52692.89 88888.00 2007-10-14 14:06:09.905 287 18215.08 45.87 52692.88 88888.00 2007-10-14 14:06:10.405 287 18215.25 45.78 52692.75 88888.00 2007-10-14 14:06:10.905 287 18215.28 45.76 52692.76 88888.00 2007-10-14 14:06:11.405 287 18215.27 45.76 52692.73 88888.00 2007-10-14 14:06:11.905 287 18215.07 45.76 52692.76 88888.00 2007-10-14 14:06:12.405 287 18215.22 45.76 52692.73 88888.00 2007-10-14 14:06:12.905 287 18215.30 45.81 52692.69 88888.00 2007-10-14 14:06:13.405 287 18215.20 45.87 52692.81 88888.00 2007-10-14 14:06:13.905 287 18215.28 45.79 52692.89 88888.00 2007-10-14 14:06:14.405 287 18215.30 45.78 52692.90 88888.00 2007-10-14 14:06:14.905 287 18215.29 45.86 52692.90 88888.00 2007-10-14 14:06:15.405 287 18215.20 45.81 52692.91 88888.00 2007-10-14 14:06:15.905 287 18215.20 45.73 52692.90 88888.00 2007-10-14 14:06:16.405 287 18215.21 45.73 52692.84 88888.00 2007-10-14 14:06:16.905 287 18215.25 45.80 52692.84 88888.00 2007-10-14 14:06:17.405 287 18215.05 45.84 52692.89 88888.00 2007-10-14 14:06:17.905 287 18214.89 45.84 52693.01 88888.00 2007-10-14 14:06:18.405 287 18214.93 45.92 52692.98 88888.00 2007-10-14 14:06:18.905 287 18214.89 45.89 52692.99 88888.00 2007-10-14 14:06:19.405 287 18215.27 45.96 52693.10 88888.00 2007-10-14 14:06:19.905 287 18215.47 45.92 52693.03 88888.00 2007-10-14 14:06:20.405 287 18215.40 45.92 52693.06 88888.00 2007-10-14 14:06:20.905 287 18215.29 45.85 52693.08 88888.00 2007-10-14 14:06:21.405 287 18215.17 45.78 52693.08 88888.00 2007-10-14 14:06:21.905 287 18215.23 45.77 52693.15 88888.00 2007-10-14 14:06:22.405 287 18215.20 45.80 52693.11 88888.00 2007-10-14 14:06:22.905 287 18215.33 45.79 52693.07 88888.00 2007-10-14 14:06:23.405 287 18215.48 45.78 52693.01 88888.00 2007-10-14 14:06:23.905 287 18215.50 45.70 52693.07 88888.00 2007-10-14 14:06:24.405 287 18215.32 45.63 52693.04 88888.00 2007-10-14 14:06:24.905 287 18215.07 45.66 52693.06 88888.00 2007-10-14 14:06:25.405 287 18215.20 45.67 52693.19 88888.00 2007-10-14 14:06:25.905 287 18215.51 45.71 52693.32 88888.00 2007-10-14 14:06:26.405 287 18215.25 45.66 52693.33 88888.00 2007-10-14 14:06:26.905 287 18215.04 45.67 52693.27 88888.00 2007-10-14 14:06:27.405 287 18215.05 45.67 52693.20 88888.00 2007-10-14 14:06:27.905 287 18214.93 45.66 52693.15 88888.00 2007-10-14 14:06:28.405 287 18214.99 45.77 52693.24 88888.00 2007-10-14 14:06:28.905 287 18215.10 45.87 52693.27 88888.00 2007-10-14 14:06:29.405 287 18215.11 45.88 52693.24 88888.00 2007-10-14 14:06:29.905 287 18215.19 45.85 52693.22 88888.00 2007-10-14 14:06:30.405 287 18215.29 45.81 52693.15 88888.00 2007-10-14 14:06:30.905 287 18215.15 45.81 52693.07 88888.00 2007-10-14 14:06:31.405 287 18215.01 45.77 52692.98 88888.00 2007-10-14 14:06:31.905 287 18215.03 45.75 52692.87 88888.00 2007-10-14 14:06:32.405 287 18215.00 45.82 52692.99 88888.00 2007-10-14 14:06:32.905 287 18214.86 45.85 52692.98 88888.00 2007-10-14 14:06:33.405 287 18214.96 45.84 52692.92 88888.00 2007-10-14 14:06:33.905 287 18215.09 45.84 52692.93 88888.00 2007-10-14 14:06:34.405 287 18215.41 45.76 52692.96 88888.00 2007-10-14 14:06:34.905 287 18215.41 45.71 52692.97 88888.00 2007-10-14 14:06:35.405 287 18215.29 45.69 52693.03 88888.00 2007-10-14 14:06:35.905 287 18215.15 45.72 52693.11 88888.00 2007-10-14 14:06:36.405 287 18215.10 45.74 52693.09 88888.00 2007-10-14 14:06:36.905 287 18215.25 45.75 52693.09 88888.00 2007-10-14 14:06:37.405 287 18215.36 45.71 52693.19 88888.00 2007-10-14 14:06:37.905 287 18215.26 45.76 52693.22 88888.00 2007-10-14 14:06:38.405 287 18215.17 45.86 52693.12 88888.00 2007-10-14 14:06:38.905 287 18215.27 45.80 52693.10 88888.00 2007-10-14 14:06:39.405 287 18215.40 45.75 52693.23 88888.00 2007-10-14 14:06:39.905 287 18215.43 45.74 52693.26 88888.00 2007-10-14 14:06:40.405 287 18215.29 45.72 52693.25 88888.00 2007-10-14 14:06:40.905 287 18215.22 45.80 52693.16 88888.00 2007-10-14 14:06:41.405 287 18215.22 45.80 52693.10 88888.00 2007-10-14 14:06:41.905 287 18215.20 45.79 52693.23 88888.00 2007-10-14 14:06:42.405 287 18215.30 45.79 52693.20 88888.00 2007-10-14 14:06:42.905 287 18215.42 45.80 52693.22 88888.00 2007-10-14 14:06:43.405 287 18215.36 45.90 52693.30 88888.00 2007-10-14 14:06:43.905 287 18215.47 45.93 52693.27 88888.00 2007-10-14 14:06:44.405 287 18215.44 45.87 52693.10 88888.00 2007-10-14 14:06:44.905 287 18215.45 45.77 52693.15 88888.00 2007-10-14 14:06:45.405 287 18215.28 45.72 52693.21 88888.00 2007-10-14 14:06:45.905 287 18215.20 45.77 52693.22 88888.00 2007-10-14 14:06:46.405 287 18215.27 45.85 52693.25 88888.00 2007-10-14 14:06:46.905 287 18215.42 45.78 52693.14 88888.00 2007-10-14 14:06:47.405 287 18215.42 45.82 52693.11 88888.00 2007-10-14 14:06:47.905 287 18215.45 45.92 52693.07 88888.00 2007-10-14 14:06:48.405 287 18215.43 45.91 52693.14 88888.00 2007-10-14 14:06:48.905 287 18215.01 45.88 52693.21 88888.00 2007-10-14 14:06:49.405 287 18214.96 45.87 52693.20 88888.00 2007-10-14 14:06:49.905 287 18215.07 45.95 52693.10 88888.00 2007-10-14 14:06:50.405 287 18215.00 45.95 52693.13 88888.00 2007-10-14 14:06:50.905 287 18214.88 45.97 52693.16 88888.00 2007-10-14 14:06:51.405 287 18215.11 45.97 52693.12 88888.00 2007-10-14 14:06:51.905 287 18215.08 45.90 52693.12 88888.00 2007-10-14 14:06:52.405 287 18215.14 45.81 52693.11 88888.00 2007-10-14 14:06:52.905 287 18215.11 45.85 52693.15 88888.00 2007-10-14 14:06:53.405 287 18214.93 45.85 52693.18 88888.00 2007-10-14 14:06:53.905 287 18214.89 45.82 52693.20 88888.00 2007-10-14 14:06:54.405 287 18214.99 45.82 52693.24 88888.00 2007-10-14 14:06:54.905 287 18214.96 45.79 52693.16 88888.00 2007-10-14 14:06:55.405 287 18215.18 45.66 52693.08 88888.00 2007-10-14 14:06:55.905 287 18215.16 45.64 52693.14 88888.00 2007-10-14 14:06:56.405 287 18214.99 45.67 52693.14 88888.00 2007-10-14 14:06:56.905 287 18214.99 45.62 52693.19 88888.00 2007-10-14 14:06:57.405 287 18215.03 45.67 52693.10 88888.00 2007-10-14 14:06:57.905 287 18215.15 45.70 52692.99 88888.00 2007-10-14 14:06:58.405 287 18214.95 45.69 52692.98 88888.00 2007-10-14 14:06:58.905 287 18214.93 45.60 52692.91 88888.00 2007-10-14 14:06:59.405 287 18215.08 45.60 52692.97 88888.00 2007-10-14 14:06:59.905 287 18215.07 45.59 52693.01 88888.00 2007-10-14 14:07:00.405 287 18214.97 45.46 52693.13 88888.00 2007-10-14 14:07:00.905 287 18214.96 45.47 52693.08 88888.00 2007-10-14 14:07:01.405 287 18214.91 45.52 52693.04 88888.00 2007-10-14 14:07:01.905 287 18214.78 45.52 52693.10 88888.00 2007-10-14 14:07:02.405 287 18214.88 45.48 52693.22 88888.00 2007-10-14 14:07:02.905 287 18215.01 45.49 52693.31 88888.00 2007-10-14 14:07:03.405 287 18214.88 45.54 52693.26 88888.00 2007-10-14 14:07:03.905 287 18214.99 45.52 52693.31 88888.00 2007-10-14 14:07:04.405 287 18214.84 45.55 52693.32 88888.00 2007-10-14 14:07:04.905 287 18214.82 45.58 52693.30 88888.00 2007-10-14 14:07:05.405 287 18214.85 45.61 52693.24 88888.00 2007-10-14 14:07:05.905 287 18215.15 45.64 52693.16 88888.00 2007-10-14 14:07:06.405 287 18215.28 45.67 52693.25 88888.00 2007-10-14 14:07:06.905 287 18215.29 45.64 52693.25 88888.00 2007-10-14 14:07:07.405 287 18215.33 45.57 52693.15 88888.00 2007-10-14 14:07:07.905 287 18215.38 45.57 52693.10 88888.00 2007-10-14 14:07:08.405 287 18215.28 45.57 52693.10 88888.00 2007-10-14 14:07:08.905 287 18215.39 45.58 52693.19 88888.00 2007-10-14 14:07:09.405 287 18215.31 45.61 52693.33 88888.00 2007-10-14 14:07:09.905 287 18215.09 45.65 52693.22 88888.00 2007-10-14 14:07:10.405 287 18215.30 45.70 52693.10 88888.00 2007-10-14 14:07:10.905 287 18215.39 45.73 52693.04 88888.00 2007-10-14 14:07:11.405 287 18215.37 45.65 52693.00 88888.00 2007-10-14 14:07:11.905 287 18215.34 45.60 52693.02 88888.00 2007-10-14 14:07:12.405 287 18215.34 45.63 52693.19 88888.00 2007-10-14 14:07:12.905 287 18215.04 45.63 52693.18 88888.00 2007-10-14 14:07:13.405 287 18215.16 45.60 52693.18 88888.00 2007-10-14 14:07:13.905 287 18215.20 45.64 52693.31 88888.00 2007-10-14 14:07:14.405 287 18215.10 45.64 52693.31 88888.00 2007-10-14 14:07:14.905 287 18214.95 45.65 52693.23 88888.00 2007-10-14 14:07:15.405 287 18214.90 45.65 52693.28 88888.00 2007-10-14 14:07:15.905 287 18214.95 45.69 52693.26 88888.00 2007-10-14 14:07:16.405 287 18214.99 45.65 52693.22 88888.00 2007-10-14 14:07:16.905 287 18214.87 45.60 52693.28 88888.00 2007-10-14 14:07:17.405 287 18214.90 45.57 52693.21 88888.00 2007-10-14 14:07:17.905 287 18214.95 45.64 52693.12 88888.00 2007-10-14 14:07:18.405 287 18215.00 45.69 52693.19 88888.00 2007-10-14 14:07:18.905 287 18215.05 45.67 52693.25 88888.00 2007-10-14 14:07:19.405 287 18215.08 45.60 52693.31 88888.00 2007-10-14 14:07:19.905 287 18215.14 45.55 52693.27 88888.00 2007-10-14 14:07:20.405 287 18215.18 45.53 52693.22 88888.00 2007-10-14 14:07:20.905 287 18215.20 45.60 52693.33 88888.00 2007-10-14 14:07:21.405 287 18214.91 45.66 52693.30 88888.00 2007-10-14 14:07:21.905 287 18214.94 45.62 52693.20 88888.00 2007-10-14 14:07:22.405 287 18214.93 45.63 52693.28 88888.00 2007-10-14 14:07:22.905 287 18214.73 45.62 52693.27 88888.00 2007-10-14 14:07:23.405 287 18214.95 45.57 52693.24 88888.00 2007-10-14 14:07:23.905 287 18215.03 45.65 52693.30 88888.00 2007-10-14 14:07:24.405 287 18215.08 45.63 52693.27 88888.00 2007-10-14 14:07:24.905 287 18215.06 45.60 52693.15 88888.00 2007-10-14 14:07:25.405 287 18215.00 45.62 52693.22 88888.00 2007-10-14 14:07:25.905 287 18214.87 45.65 52693.18 88888.00 2007-10-14 14:07:26.405 287 18214.97 45.69 52693.01 88888.00 2007-10-14 14:07:26.905 287 18215.05 45.66 52693.09 88888.00 2007-10-14 14:07:27.405 287 18215.09 45.69 52693.15 88888.00 2007-10-14 14:07:27.905 287 18214.87 45.70 52693.11 88888.00 2007-10-14 14:07:28.405 287 18214.79 45.66 52693.15 88888.00 2007-10-14 14:07:28.905 287 18214.96 45.70 52693.11 88888.00 2007-10-14 14:07:29.405 287 18215.06 45.70 52693.07 88888.00 2007-10-14 14:07:29.905 287 18214.94 45.67 52693.19 88888.00 2007-10-14 14:07:30.405 287 18215.05 45.65 52693.22 88888.00 2007-10-14 14:07:30.905 287 18214.82 45.67 52693.20 88888.00 2007-10-14 14:07:31.405 287 18214.76 45.67 52693.13 88888.00 2007-10-14 14:07:31.905 287 18214.88 45.63 52693.16 88888.00 2007-10-14 14:07:32.405 287 18214.89 45.58 52693.26 88888.00 2007-10-14 14:07:32.905 287 18214.77 45.58 52693.10 88888.00 2007-10-14 14:07:33.405 287 18215.00 45.63 52692.93 88888.00 2007-10-14 14:07:33.905 287 18215.15 45.66 52692.90 88888.00 2007-10-14 14:07:34.405 287 18215.18 45.62 52692.92 88888.00 2007-10-14 14:07:34.905 287 18215.11 45.67 52692.99 88888.00 2007-10-14 14:07:35.405 287 18215.12 45.73 52693.15 88888.00 2007-10-14 14:07:35.905 287 18215.15 45.78 52693.15 88888.00 2007-10-14 14:07:36.405 287 18215.05 45.74 52693.22 88888.00 2007-10-14 14:07:36.905 287 18215.11 45.65 52693.31 88888.00 2007-10-14 14:07:37.405 287 18215.03 45.67 52693.16 88888.00 2007-10-14 14:07:37.905 287 18214.82 45.71 52693.14 88888.00 2007-10-14 14:07:38.405 287 18214.75 45.70 52693.23 88888.00 2007-10-14 14:07:38.905 287 18214.85 45.58 52693.26 88888.00 2007-10-14 14:07:39.405 287 18214.67 45.43 52693.27 88888.00 2007-10-14 14:07:39.905 287 18214.95 45.41 52693.24 88888.00 2007-10-14 14:07:40.405 287 18215.07 45.37 52693.11 88888.00 2007-10-14 14:07:40.905 287 18214.97 45.36 52693.07 88888.00 2007-10-14 14:07:41.405 287 18215.10 45.40 52693.21 88888.00 2007-10-14 14:07:41.905 287 18215.01 45.45 52693.12 88888.00 2007-10-14 14:07:42.405 287 18214.76 45.53 52693.18 88888.00 2007-10-14 14:07:42.905 287 18214.83 45.51 52693.12 88888.00 2007-10-14 14:07:43.405 287 18214.84 45.51 52693.04 88888.00 2007-10-14 14:07:43.905 287 18214.86 45.57 52693.06 88888.00 2007-10-14 14:07:44.405 287 18214.66 45.63 52693.00 88888.00 2007-10-14 14:07:44.905 287 18214.67 45.61 52692.96 88888.00 2007-10-14 14:07:45.405 287 18214.90 45.52 52693.07 88888.00 2007-10-14 14:07:45.905 287 18215.06 45.47 52693.00 88888.00 2007-10-14 14:07:46.405 287 18215.06 45.55 52693.02 88888.00 2007-10-14 14:07:46.905 287 18214.88 45.63 52693.06 88888.00 2007-10-14 14:07:47.405 287 18214.88 45.63 52693.12 88888.00 2007-10-14 14:07:47.905 287 18214.95 45.57 52693.15 88888.00 2007-10-14 14:07:48.405 287 18214.82 45.59 52693.13 88888.00 2007-10-14 14:07:48.905 287 18214.75 45.64 52693.15 88888.00 2007-10-14 14:07:49.405 287 18214.74 45.65 52693.12 88888.00 2007-10-14 14:07:49.905 287 18214.77 45.60 52693.07 88888.00 2007-10-14 14:07:50.405 287 18214.60 45.58 52693.15 88888.00 2007-10-14 14:07:50.905 287 18214.42 45.55 52692.98 88888.00 2007-10-14 14:07:51.405 287 18214.66 45.54 52692.95 88888.00 2007-10-14 14:07:51.905 287 18214.72 45.67 52692.96 88888.00 2007-10-14 14:07:52.405 287 18214.83 45.70 52692.93 88888.00 2007-10-14 14:07:52.905 287 18214.76 45.57 52692.97 88888.00 2007-10-14 14:07:53.405 287 18214.87 45.54 52693.02 88888.00 2007-10-14 14:07:53.905 287 18214.74 45.55 52693.01 88888.00 2007-10-14 14:07:54.405 287 18214.65 45.55 52693.04 88888.00 2007-10-14 14:07:54.905 287 18214.64 45.58 52693.11 88888.00 2007-10-14 14:07:55.405 287 18214.58 45.56 52693.18 88888.00 2007-10-14 14:07:55.905 287 18214.67 45.54 52693.20 88888.00 2007-10-14 14:07:56.405 287 18214.89 45.56 52693.20 88888.00 2007-10-14 14:07:56.905 287 18215.00 45.52 52693.21 88888.00 2007-10-14 14:07:57.405 287 18214.93 45.47 52693.21 88888.00 2007-10-14 14:07:57.905 287 18215.12 45.48 52693.13 88888.00 2007-10-14 14:07:58.405 287 18215.04 45.51 52693.24 88888.00 2007-10-14 14:07:58.905 287 18214.93 45.44 52693.27 88888.00 2007-10-14 14:07:59.405 287 18215.15 45.39 52693.31 88888.00 2007-10-14 14:07:59.905 287 18215.29 45.37 52693.33 88888.00 2007-10-14 14:08:00.405 287 18214.96 45.39 52693.25 88888.00 2007-10-14 14:08:00.905 287 18214.78 45.44 52693.16 88888.00 2007-10-14 14:08:01.405 287 18214.75 45.52 52693.07 88888.00 2007-10-14 14:08:01.905 287 18215.06 45.53 52693.15 88888.00 2007-10-14 14:08:02.405 287 18215.09 45.48 52693.22 88888.00 2007-10-14 14:08:02.905 287 18214.82 45.46 52693.15 88888.00 2007-10-14 14:08:03.405 287 18214.82 45.48 52693.13 88888.00 2007-10-14 14:08:03.905 287 18214.93 45.56 52693.09 88888.00 2007-10-14 14:08:04.405 287 18214.78 45.52 52693.01 88888.00 2007-10-14 14:08:04.905 287 18214.91 45.49 52692.97 88888.00 2007-10-14 14:08:05.405 287 18215.22 45.42 52692.99 88888.00 2007-10-14 14:08:05.905 287 18215.20 45.41 52692.99 88888.00 2007-10-14 14:08:06.405 287 18214.75 45.41 52693.12 88888.00 2007-10-14 14:08:06.905 287 18214.71 45.37 52693.13 88888.00 2007-10-14 14:08:07.405 287 18214.89 45.43 52693.14 88888.00 2007-10-14 14:08:07.905 287 18214.89 45.39 52693.23 88888.00 2007-10-14 14:08:08.405 287 18214.67 45.36 52693.26 88888.00 2007-10-14 14:08:08.905 287 18214.60 45.33 52693.30 88888.00 2007-10-14 14:08:09.405 287 18214.86 45.39 52693.31 88888.00 2007-10-14 14:08:09.905 287 18215.18 45.48 52693.30 88888.00 2007-10-14 14:08:10.405 287 18215.12 45.42 52693.31 88888.00 2007-10-14 14:08:10.905 287 18214.80 45.32 52693.22 88888.00 2007-10-14 14:08:11.405 287 18214.75 45.32 52693.12 88888.00 2007-10-14 14:08:11.905 287 18214.76 45.38 52693.08 88888.00 2007-10-14 14:08:12.405 287 18214.95 45.39 52693.04 88888.00 2007-10-14 14:08:12.905 287 18215.04 45.38 52693.07 88888.00 2007-10-14 14:08:13.405 287 18214.89 45.37 52693.11 88888.00 2007-10-14 14:08:13.905 287 18214.76 45.22 52693.10 88888.00 2007-10-14 14:08:14.405 287 18214.84 45.25 52693.07 88888.00 2007-10-14 14:08:14.905 287 18214.89 45.32 52693.01 88888.00 2007-10-14 14:08:15.405 287 18214.82 45.35 52693.01 88888.00 2007-10-14 14:08:15.905 287 18214.74 45.28 52692.93 88888.00 2007-10-14 14:08:16.405 287 18214.74 45.25 52693.00 88888.00 2007-10-14 14:08:16.905 287 18215.04 45.35 52693.01 88888.00 2007-10-14 14:08:17.405 287 18214.95 45.36 52692.90 88888.00 2007-10-14 14:08:17.905 287 18214.77 45.33 52692.92 88888.00 2007-10-14 14:08:18.405 287 18214.89 45.34 52693.00 88888.00 2007-10-14 14:08:18.905 287 18215.19 45.30 52692.97 88888.00 2007-10-14 14:08:19.405 287 18215.28 45.27 52692.83 88888.00 2007-10-14 14:08:19.905 287 18215.25 45.24 52692.84 88888.00 2007-10-14 14:08:20.405 287 18215.15 45.19 52692.88 88888.00 2007-10-14 14:08:20.905 287 18215.16 45.19 52692.98 88888.00 2007-10-14 14:08:21.405 287 18215.22 45.23 52692.86 88888.00 2007-10-14 14:08:21.905 287 18215.11 45.21 52692.83 88888.00 2007-10-14 14:08:22.405 287 18214.84 45.20 52692.83 88888.00 2007-10-14 14:08:22.905 287 18215.07 45.14 52692.90 88888.00 2007-10-14 14:08:23.405 287 18215.28 45.14 52692.93 88888.00 2007-10-14 14:08:23.905 287 18215.32 45.12 52692.80 88888.00 2007-10-14 14:08:24.405 287 18215.25 45.08 52692.88 88888.00 2007-10-14 14:08:24.905 287 18215.19 45.03 52692.92 88888.00 2007-10-14 14:08:25.405 287 18215.20 45.05 52692.92 88888.00 2007-10-14 14:08:25.905 287 18215.18 45.05 52692.95 88888.00 2007-10-14 14:08:26.405 287 18215.11 45.02 52693.02 88888.00 2007-10-14 14:08:26.905 287 18215.07 45.07 52692.95 88888.00 2007-10-14 14:08:27.405 287 18215.06 45.02 52692.93 88888.00 2007-10-14 14:08:27.905 287 18215.10 44.99 52692.99 88888.00 2007-10-14 14:08:28.405 287 18214.89 45.03 52693.07 88888.00 2007-10-14 14:08:28.905 287 18215.07 45.08 52693.03 88888.00 2007-10-14 14:08:29.405 287 18215.32 45.10 52692.98 88888.00 2007-10-14 14:08:29.905 287 18215.18 45.19 52692.90 88888.00 2007-10-14 14:08:30.405 287 18215.23 45.24 52692.91 88888.00 2007-10-14 14:08:30.905 287 18215.27 45.27 52693.00 88888.00 2007-10-14 14:08:31.405 287 18215.08 45.23 52693.08 88888.00 2007-10-14 14:08:31.905 287 18214.95 45.21 52692.98 88888.00 2007-10-14 14:08:32.405 287 18214.78 45.24 52692.91 88888.00 2007-10-14 14:08:32.905 287 18214.63 45.24 52692.81 88888.00 2007-10-14 14:08:33.405 287 18214.88 45.28 52692.86 88888.00 2007-10-14 14:08:33.905 287 18214.99 45.27 52692.91 88888.00 2007-10-14 14:08:34.405 287 18214.88 45.25 52692.93 88888.00 2007-10-14 14:08:34.905 287 18214.73 45.15 52692.99 88888.00 2007-10-14 14:08:35.405 287 18214.76 45.15 52693.09 88888.00 2007-10-14 14:08:35.905 287 18215.00 45.24 52693.08 88888.00 2007-10-14 14:08:36.405 287 18214.94 45.30 52692.96 88888.00 2007-10-14 14:08:36.905 287 18214.87 45.29 52693.15 88888.00 2007-10-14 14:08:37.405 287 18214.95 45.32 52693.14 88888.00 2007-10-14 14:08:37.905 287 18214.85 45.28 52693.11 88888.00 2007-10-14 14:08:38.405 287 18214.72 45.29 52693.06 88888.00 2007-10-14 14:08:38.905 287 18214.68 45.23 52692.99 88888.00 2007-10-14 14:08:39.405 287 18214.72 45.12 52692.91 88888.00 2007-10-14 14:08:39.905 287 18214.85 45.19 52692.97 88888.00 2007-10-14 14:08:40.405 287 18214.68 45.21 52693.02 88888.00 2007-10-14 14:08:40.905 287 18214.44 45.15 52693.11 88888.00 2007-10-14 14:08:41.405 287 18214.58 45.15 52693.07 88888.00 2007-10-14 14:08:41.905 287 18214.73 45.15 52692.97 88888.00 2007-10-14 14:08:42.405 287 18214.88 45.16 52692.91 88888.00 2007-10-14 14:08:42.905 287 18214.85 45.22 52692.95 88888.00 2007-10-14 14:08:43.405 287 18214.93 45.22 52692.97 88888.00 2007-10-14 14:08:43.905 287 18215.03 45.13 52693.01 88888.00 2007-10-14 14:08:44.405 287 18214.97 45.03 52693.11 88888.00 2007-10-14 14:08:44.905 287 18215.09 45.06 52693.20 88888.00 2007-10-14 14:08:45.405 287 18215.18 45.09 52693.19 88888.00 2007-10-14 14:08:45.905 287 18215.11 45.14 52693.03 88888.00 2007-10-14 14:08:46.405 287 18214.95 45.22 52692.84 88888.00 2007-10-14 14:08:46.905 287 18214.83 45.19 52692.89 88888.00 2007-10-14 14:08:47.405 287 18214.68 45.08 52693.02 88888.00 2007-10-14 14:08:47.905 287 18214.80 45.07 52693.00 88888.00 2007-10-14 14:08:48.405 287 18214.78 45.18 52693.15 88888.00 2007-10-14 14:08:48.905 287 18214.77 45.14 52693.22 88888.00 2007-10-14 14:08:49.405 287 18214.68 45.13 52693.01 88888.00 2007-10-14 14:08:49.905 287 18214.85 45.15 52692.90 88888.00 2007-10-14 14:08:50.405 287 18214.80 45.21 52692.93 88888.00 2007-10-14 14:08:50.905 287 18214.74 45.15 52693.09 88888.00 2007-10-14 14:08:51.405 287 18214.73 45.11 52693.02 88888.00 2007-10-14 14:08:51.905 287 18214.63 45.12 52692.99 88888.00 2007-10-14 14:08:52.405 287 18214.57 45.09 52692.95 88888.00 2007-10-14 14:08:52.905 287 18214.85 45.05 52693.01 88888.00 2007-10-14 14:08:53.405 287 18214.91 45.06 52693.10 88888.00 2007-10-14 14:08:53.905 287 18214.84 45.04 52693.09 88888.00 2007-10-14 14:08:54.405 287 18214.94 44.98 52693.15 88888.00 2007-10-14 14:08:54.905 287 18215.06 44.97 52693.10 88888.00 2007-10-14 14:08:55.405 287 18215.01 45.02 52693.07 88888.00 2007-10-14 14:08:55.905 287 18214.85 45.02 52693.07 88888.00 2007-10-14 14:08:56.405 287 18214.72 45.09 52693.08 88888.00 2007-10-14 14:08:56.905 287 18214.85 45.12 52693.04 88888.00 2007-10-14 14:08:57.405 287 18214.79 45.04 52693.09 88888.00 2007-10-14 14:08:57.905 287 18214.58 45.04 52693.08 88888.00 2007-10-14 14:08:58.405 287 18214.84 45.06 52692.99 88888.00 2007-10-14 14:08:58.905 287 18214.90 45.15 52692.85 88888.00 2007-10-14 14:08:59.405 287 18214.85 45.20 52692.91 88888.00 2007-10-14 14:08:59.905 287 18214.84 45.18 52692.97 88888.00 2007-10-14 14:09:00.405 287 18214.85 45.15 52692.88 88888.00 2007-10-14 14:09:00.905 287 18214.85 45.06 52692.73 88888.00 2007-10-14 14:09:01.405 287 18214.94 45.03 52692.84 88888.00 2007-10-14 14:09:01.905 287 18215.01 45.02 52692.78 88888.00 2007-10-14 14:09:02.405 287 18214.86 45.04 52692.65 88888.00 2007-10-14 14:09:02.905 287 18214.79 45.06 52692.73 88888.00 2007-10-14 14:09:03.405 287 18214.97 45.13 52692.80 88888.00 2007-10-14 14:09:03.905 287 18215.03 45.11 52692.93 88888.00 2007-10-14 14:09:04.405 287 18215.16 45.08 52693.02 88888.00 2007-10-14 14:09:04.905 287 18215.22 45.13 52693.08 88888.00 2007-10-14 14:09:05.405 287 18214.95 45.03 52693.10 88888.00 2007-10-14 14:09:05.905 287 18214.41 45.02 52693.09 88888.00 2007-10-14 14:09:06.405 287 18214.57 45.02 52693.09 88888.00 2007-10-14 14:09:06.905 287 18214.58 45.03 52693.00 88888.00 2007-10-14 14:09:07.405 287 18214.69 45.05 52692.92 88888.00 2007-10-14 14:09:07.905 287 18214.68 45.02 52692.87 88888.00 2007-10-14 14:09:08.405 287 18214.47 45.03 52692.81 88888.00 2007-10-14 14:09:08.905 287 18214.39 45.07 52692.77 88888.00 2007-10-14 14:09:09.405 287 18214.50 45.03 52692.87 88888.00 2007-10-14 14:09:09.905 287 18214.47 44.98 52693.04 88888.00 2007-10-14 14:09:10.405 287 18214.52 44.99 52692.99 88888.00 2007-10-14 14:09:10.905 287 18214.61 45.03 52692.88 88888.00 2007-10-14 14:09:11.405 287 18214.58 45.01 52692.95 88888.00 2007-10-14 14:09:11.905 287 18214.57 45.10 52692.96 88888.00 2007-10-14 14:09:12.405 287 18214.60 45.19 52692.99 88888.00 2007-10-14 14:09:12.905 287 18214.58 45.20 52693.10 88888.00 2007-10-14 14:09:13.405 287 18214.56 45.25 52693.10 88888.00 2007-10-14 14:09:13.905 287 18214.60 45.25 52693.00 88888.00 2007-10-14 14:09:14.405 287 18214.58 45.23 52692.95 88888.00 2007-10-14 14:09:14.905 287 18214.54 45.18 52692.97 88888.00 2007-10-14 14:09:15.405 287 18214.56 45.12 52693.15 88888.00 2007-10-14 14:09:15.905 287 18214.38 45.15 52693.19 88888.00 2007-10-14 14:09:16.405 287 18214.34 45.15 52693.09 88888.00 2007-10-14 14:09:16.905 287 18214.34 45.12 52693.04 88888.00 2007-10-14 14:09:17.405 287 18214.42 45.10 52692.99 88888.00 2007-10-14 14:09:17.905 287 18214.44 45.08 52692.90 88888.00 2007-10-14 14:09:18.405 287 18214.45 44.93 52692.88 88888.00 2007-10-14 14:09:18.905 287 18214.47 44.99 52692.83 88888.00 2007-10-14 14:09:19.405 287 18214.65 45.06 52692.90 88888.00 2007-10-14 14:09:19.905 287 18214.56 45.05 52692.97 88888.00 2007-10-14 14:09:20.405 287 18214.47 45.02 52692.93 88888.00 2007-10-14 14:09:20.905 287 18214.64 44.98 52693.00 88888.00 2007-10-14 14:09:21.405 287 18214.67 45.00 52693.09 88888.00 2007-10-14 14:09:21.905 287 18214.65 45.06 52693.07 88888.00 2007-10-14 14:09:22.405 287 18214.64 45.07 52692.93 88888.00 2007-10-14 14:09:22.905 287 18214.67 45.07 52693.08 88888.00 2007-10-14 14:09:23.405 287 18214.57 45.03 52693.15 88888.00 2007-10-14 14:09:23.905 287 18214.61 45.01 52693.19 88888.00 2007-10-14 14:09:24.405 287 18214.58 45.00 52693.24 88888.00 2007-10-14 14:09:24.905 287 18214.60 44.97 52693.10 88888.00 2007-10-14 14:09:25.405 287 18214.65 44.93 52693.00 88888.00 2007-10-14 14:09:25.905 287 18214.56 44.97 52692.98 88888.00 2007-10-14 14:09:26.405 287 18214.10 45.03 52693.01 88888.00 2007-10-14 14:09:26.905 287 18214.34 44.99 52693.06 88888.00 2007-10-14 14:09:27.405 287 18214.41 44.98 52693.15 88888.00 2007-10-14 14:09:27.905 287 18214.39 44.99 52693.15 88888.00 2007-10-14 14:09:28.405 287 18214.55 44.91 52693.09 88888.00 2007-10-14 14:09:28.905 287 18214.44 44.78 52693.10 88888.00 2007-10-14 14:09:29.405 287 18214.38 44.76 52693.12 88888.00 2007-10-14 14:09:29.905 287 18214.35 44.88 52693.11 88888.00 2007-10-14 14:09:30.405 287 18214.38 44.93 52693.06 88888.00 2007-10-14 14:09:30.905 287 18214.35 44.91 52693.10 88888.00 2007-10-14 14:09:31.405 287 18214.46 44.91 52693.13 88888.00 2007-10-14 14:09:31.905 287 18214.55 45.01 52693.14 88888.00 2007-10-14 14:09:32.405 287 18214.50 45.01 52693.02 88888.00 2007-10-14 14:09:32.905 287 18214.43 45.02 52692.98 88888.00 2007-10-14 14:09:33.405 287 18214.60 44.95 52693.07 88888.00 2007-10-14 14:09:33.905 287 18214.55 44.87 52693.07 88888.00 2007-10-14 14:09:34.405 287 18214.39 44.87 52693.11 88888.00 2007-10-14 14:09:34.905 287 18214.28 44.81 52693.07 88888.00 2007-10-14 14:09:35.405 287 18214.36 44.82 52693.01 88888.00 2007-10-14 14:09:35.905 287 18214.49 44.78 52692.99 88888.00 2007-10-14 14:09:36.405 287 18214.41 44.81 52692.99 88888.00 2007-10-14 14:09:36.905 287 18214.36 44.78 52692.93 88888.00 2007-10-14 14:09:37.405 287 18214.45 44.82 52693.01 88888.00 2007-10-14 14:09:37.905 287 18214.49 44.82 52693.22 88888.00 2007-10-14 14:09:38.405 287 18214.42 44.78 52693.21 88888.00 2007-10-14 14:09:38.905 287 18214.23 44.82 52693.10 88888.00 2007-10-14 14:09:39.405 287 18214.15 44.81 52693.04 88888.00 2007-10-14 14:09:39.905 287 18214.25 44.81 52693.19 88888.00 2007-10-14 14:09:40.405 287 18214.20 44.81 52693.21 88888.00 2007-10-14 14:09:40.905 287 18214.10 44.82 52693.04 88888.00 2007-10-14 14:09:41.405 287 18214.09 44.84 52693.07 88888.00 2007-10-14 14:09:41.905 287 18213.92 44.87 52693.09 88888.00 2007-10-14 14:09:42.405 287 18213.71 44.84 52693.11 88888.00 2007-10-14 14:09:42.905 287 18213.84 44.75 52693.21 88888.00 2007-10-14 14:09:43.405 287 18214.11 44.76 52693.23 88888.00 2007-10-14 14:09:43.905 287 18214.19 44.82 52693.11 88888.00 2007-10-14 14:09:44.405 287 18214.21 44.82 52693.04 88888.00 2007-10-14 14:09:44.905 287 18214.27 44.88 52692.98 88888.00 2007-10-14 14:09:45.405 287 18214.46 44.79 52693.06 88888.00 2007-10-14 14:09:45.905 287 18214.54 44.73 52693.06 88888.00 2007-10-14 14:09:46.405 287 18214.41 44.74 52693.01 88888.00 2007-10-14 14:09:46.905 287 18214.39 44.69 52693.01 88888.00 2007-10-14 14:09:47.405 287 18214.35 44.71 52692.98 88888.00 2007-10-14 14:09:47.905 287 18214.32 44.76 52693.03 88888.00 2007-10-14 14:09:48.405 287 18214.29 44.76 52692.98 88888.00 2007-10-14 14:09:48.905 287 18214.46 44.79 52692.92 88888.00 2007-10-14 14:09:49.405 287 18214.32 44.81 52693.00 88888.00 2007-10-14 14:09:49.905 287 18214.21 44.89 52693.15 88888.00 2007-10-14 14:09:50.405 287 18214.21 44.92 52693.03 88888.00 2007-10-14 14:09:50.905 287 18214.27 44.86 52693.01 88888.00 2007-10-14 14:09:51.402 287 18214.29 44.75 52693.18 88888.00 2007-10-14 14:09:51.902 287 18214.31 44.76 52693.22 88888.00 2007-10-14 14:09:52.402 287 18214.14 44.76 52693.14 88888.00 2007-10-14 14:09:52.902 287 18213.98 44.75 52693.11 88888.00 2007-10-14 14:09:53.402 287 18214.06 44.73 52693.10 88888.00 2007-10-14 14:09:53.902 287 18214.27 44.69 52693.08 88888.00 2007-10-14 14:09:54.402 287 18214.15 44.75 52693.06 88888.00 2007-10-14 14:09:54.902 287 18214.00 44.84 52692.88 88888.00 2007-10-14 14:09:55.402 287 18213.89 44.81 52692.88 88888.00 2007-10-14 14:09:55.902 287 18214.00 44.78 52693.03 88888.00 2007-10-14 14:09:56.402 287 18214.06 44.76 52693.09 88888.00 2007-10-14 14:09:56.902 287 18214.11 44.86 52693.12 88888.00 2007-10-14 14:09:57.402 287 18213.99 44.87 52693.10 88888.00 2007-10-14 14:09:57.902 287 18214.22 44.81 52693.14 88888.00 2007-10-14 14:09:58.402 287 18214.35 44.79 52693.15 88888.00 2007-10-14 14:09:58.902 287 18214.22 44.82 52693.06 88888.00 2007-10-14 14:09:59.402 287 18214.19 44.78 52692.98 88888.00 2007-10-14 14:09:59.902 287 18214.17 44.72 52692.90 88888.00 2007-10-14 14:10:00.402 287 18214.28 44.76 52693.06 88888.00 2007-10-14 14:10:00.902 287 18214.20 44.78 52693.23 88888.00 2007-10-14 14:10:01.402 287 18214.10 44.74 52693.18 88888.00 2007-10-14 14:10:01.902 287 18214.24 44.74 52693.15 88888.00 2007-10-14 14:10:02.402 287 18214.27 44.68 52693.14 88888.00 2007-10-14 14:10:02.902 287 18214.20 44.55 52693.13 88888.00 2007-10-14 14:10:03.402 287 18214.20 44.58 52693.12 88888.00 2007-10-14 14:10:03.902 287 18214.20 44.66 52693.07 88888.00 2007-10-14 14:10:04.402 287 18214.18 44.63 52693.10 88888.00 2007-10-14 14:10:04.902 287 18214.18 44.63 52692.99 88888.00 2007-10-14 14:10:05.402 287 18214.22 44.73 52692.92 88888.00 2007-10-14 14:10:05.902 287 18214.24 44.71 52692.99 88888.00 2007-10-14 14:10:06.402 287 18214.14 44.69 52693.09 88888.00 2007-10-14 14:10:06.902 287 18214.22 44.69 52693.21 88888.00 2007-10-14 14:10:07.402 287 18214.28 44.63 52693.15 88888.00 2007-10-14 14:10:07.902 287 18214.27 44.63 52693.04 88888.00 2007-10-14 14:10:08.402 287 18214.15 44.63 52693.03 88888.00 2007-10-14 14:10:08.902 287 18214.03 44.64 52693.12 88888.00 2007-10-14 14:10:09.402 287 18214.18 44.60 52693.13 88888.00 2007-10-14 14:10:09.902 287 18214.17 44.56 52693.08 88888.00 2007-10-14 14:10:10.402 287 18214.14 44.62 52693.04 88888.00 2007-10-14 14:10:10.902 287 18214.15 44.59 52692.96 88888.00 2007-10-14 14:10:11.402 287 18214.14 44.56 52693.00 88888.00 2007-10-14 14:10:11.902 287 18214.08 44.62 52692.89 88888.00 2007-10-14 14:10:12.402 287 18214.04 44.67 52692.84 88888.00 2007-10-14 14:10:12.902 287 18213.96 44.66 52692.80 88888.00 2007-10-14 14:10:13.402 287 18213.93 44.60 52692.79 88888.00 2007-10-14 14:10:13.902 287 18214.06 44.52 52692.85 88888.00 2007-10-14 14:10:14.402 287 18214.18 44.55 52692.88 88888.00 2007-10-14 14:10:14.902 287 18214.14 44.53 52692.93 88888.00 2007-10-14 14:10:15.402 287 18214.06 44.60 52692.98 88888.00 2007-10-14 14:10:15.902 287 18213.96 44.58 52692.97 88888.00 2007-10-14 14:10:16.402 287 18213.95 44.55 52692.96 88888.00 2007-10-14 14:10:16.902 287 18214.11 44.58 52693.00 88888.00 2007-10-14 14:10:17.402 287 18214.06 44.57 52692.99 88888.00 2007-10-14 14:10:17.902 287 18214.11 44.63 52692.98 88888.00 2007-10-14 14:10:18.402 287 18214.15 44.68 52693.06 88888.00 2007-10-14 14:10:18.902 287 18214.18 44.68 52693.10 88888.00 2007-10-14 14:10:19.402 287 18214.23 44.64 52693.19 88888.00 2007-10-14 14:10:19.902 287 18214.19 44.65 52693.14 88888.00 2007-10-14 14:10:20.402 287 18214.23 44.65 52693.13 88888.00 2007-10-14 14:10:20.902 287 18214.18 44.59 52693.14 88888.00 2007-10-14 14:10:21.402 287 18214.11 44.57 52693.22 88888.00 2007-10-14 14:10:21.902 287 18214.07 44.56 52693.16 88888.00 2007-10-14 14:10:22.402 287 18213.70 44.57 52693.11 88888.00 2007-10-14 14:10:22.902 287 18213.69 44.54 52693.00 88888.00 2007-10-14 14:10:23.402 287 18213.93 44.56 52693.01 88888.00 2007-10-14 14:10:23.902 287 18214.06 44.57 52693.14 88888.00 2007-10-14 14:10:24.402 287 18214.04 44.63 52693.23 88888.00 2007-10-14 14:10:24.902 287 18214.04 44.63 52693.26 88888.00 2007-10-14 14:10:25.402 287 18213.99 44.60 52693.14 88888.00 2007-10-14 14:10:25.902 287 18214.07 44.61 52692.98 88888.00 2007-10-14 14:10:26.402 287 18214.06 44.60 52692.96 88888.00 2007-10-14 14:10:26.902 287 18214.15 44.63 52692.96 88888.00 2007-10-14 14:10:27.402 287 18214.21 44.51 52692.80 88888.00 2007-10-14 14:10:27.902 287 18214.20 44.53 52692.77 88888.00 2007-10-14 14:10:28.402 287 18214.19 44.58 52692.79 88888.00 2007-10-14 14:10:28.902 287 18214.23 44.61 52692.85 88888.00 2007-10-14 14:10:29.402 287 18214.19 44.63 52692.84 88888.00 2007-10-14 14:10:29.902 287 18214.12 44.69 52692.86 88888.00 2007-10-14 14:10:30.402 287 18214.12 44.72 52692.85 88888.00 2007-10-14 14:10:30.902 287 18214.10 44.65 52692.85 88888.00 2007-10-14 14:10:31.402 287 18214.04 44.65 52692.83 88888.00 2007-10-14 14:10:31.902 287 18214.02 44.59 52692.69 88888.00 2007-10-14 14:10:32.402 287 18214.13 44.64 52692.66 88888.00 2007-10-14 14:10:32.902 287 18214.24 44.60 52692.77 88888.00 2007-10-14 14:10:33.402 287 18214.25 44.62 52692.73 88888.00 2007-10-14 14:10:33.902 287 18214.20 44.68 52692.74 88888.00 2007-10-14 14:10:34.402 287 18214.15 44.70 52692.70 88888.00 2007-10-14 14:10:34.902 287 18214.09 44.72 52692.78 88888.00 2007-10-14 14:10:35.402 287 18214.19 44.67 52692.77 88888.00 2007-10-14 14:10:35.902 287 18214.03 44.49 52692.75 88888.00 2007-10-14 14:10:36.402 287 18213.99 44.56 52692.74 88888.00 2007-10-14 14:10:36.902 287 18213.99 44.73 52692.76 88888.00 2007-10-14 14:10:37.402 287 18214.00 44.70 52692.85 88888.00 2007-10-14 14:10:37.902 287 18213.97 44.78 52692.77 88888.00 2007-10-14 14:10:38.402 287 18214.01 44.85 52692.91 88888.00 2007-10-14 14:10:38.902 287 18213.93 44.87 52693.06 88888.00 2007-10-14 14:10:39.402 287 18213.97 44.84 52693.06 88888.00 2007-10-14 14:10:39.902 287 18213.99 44.75 52693.03 88888.00 2007-10-14 14:10:40.402 287 18214.01 44.69 52692.93 88888.00 2007-10-14 14:10:40.902 287 18214.07 44.73 52692.81 88888.00 2007-10-14 14:10:41.402 287 18214.19 44.86 52692.83 88888.00 2007-10-14 14:10:41.902 287 18214.14 44.88 52692.89 88888.00 2007-10-14 14:10:42.402 287 18214.15 44.81 52692.89 88888.00 2007-10-14 14:10:42.902 287 18214.01 44.80 52692.89 88888.00 2007-10-14 14:10:43.402 287 18214.02 44.82 52692.88 88888.00 2007-10-14 14:10:43.902 287 18214.09 44.85 52692.95 88888.00 2007-10-14 14:10:44.402 287 18214.18 44.88 52693.03 88888.00 2007-10-14 14:10:44.902 287 18214.12 44.86 52692.92 88888.00 2007-10-14 14:10:45.402 287 18214.04 44.90 52692.96 88888.00 2007-10-14 14:10:45.902 287 18213.98 44.85 52692.88 88888.00 2007-10-14 14:10:46.402 287 18213.97 44.79 52692.89 88888.00 2007-10-14 14:10:46.902 287 18214.03 44.77 52692.96 88888.00 2007-10-14 14:10:47.402 287 18214.15 44.92 52693.00 88888.00 2007-10-14 14:10:47.902 287 18214.11 44.91 52693.03 88888.00 2007-10-14 14:10:48.402 287 18214.09 44.82 52692.99 88888.00 2007-10-14 14:10:48.902 287 18214.23 44.84 52692.97 88888.00 2007-10-14 14:10:49.402 287 18214.29 44.81 52692.96 88888.00 2007-10-14 14:10:49.902 287 18214.24 44.73 52692.91 88888.00 2007-10-14 14:10:50.402 287 18214.21 44.76 52692.84 88888.00 2007-10-14 14:10:50.902 287 18214.15 44.86 52692.80 88888.00 2007-10-14 14:10:51.402 287 18214.02 44.89 52692.72 88888.00 2007-10-14 14:10:51.902 287 18214.07 44.85 52692.69 88888.00 2007-10-14 14:10:52.402 287 18214.07 44.80 52692.81 88888.00 2007-10-14 14:10:52.902 287 18214.18 44.75 52692.87 88888.00 2007-10-14 14:10:53.402 287 18214.19 44.72 52692.81 88888.00 2007-10-14 14:10:53.902 287 18214.10 44.74 52692.89 88888.00 2007-10-14 14:10:54.402 287 18214.15 44.84 52692.96 88888.00 2007-10-14 14:10:54.902 287 18214.14 44.92 52692.92 88888.00 2007-10-14 14:10:55.402 287 18214.04 44.81 52692.86 88888.00 2007-10-14 14:10:55.902 287 18213.93 44.81 52693.09 88888.00 2007-10-14 14:10:56.402 287 18213.84 44.82 52693.24 88888.00 2007-10-14 14:10:56.902 287 18214.07 44.80 52693.26 88888.00 2007-10-14 14:10:57.402 287 18214.31 44.81 52693.15 88888.00 2007-10-14 14:10:57.902 287 18214.25 44.80 52692.98 88888.00 2007-10-14 14:10:58.402 287 18214.27 44.77 52693.10 88888.00 2007-10-14 14:10:58.902 287 18214.25 44.75 52693.11 88888.00 2007-10-14 14:10:59.402 287 18214.27 44.67 52693.18 88888.00 2007-10-14 14:10:59.902 287 18214.33 44.66 52693.30 88888.00 2007-10-14 14:11:00.402 287 18214.47 44.68 52693.14 88888.00 2007-10-14 14:11:00.902 287 18214.52 44.71 52693.01 88888.00 2007-10-14 14:11:01.402 287 18214.44 44.72 52693.04 88888.00 2007-10-14 14:11:01.902 287 18214.31 44.63 52693.09 88888.00 2007-10-14 14:11:02.402 287 18214.29 44.60 52693.16 88888.00 2007-10-14 14:11:02.902 287 18214.34 44.60 52693.06 88888.00 2007-10-14 14:11:03.402 287 18214.27 44.67 52693.02 88888.00 2007-10-14 14:11:03.902 287 18214.20 44.67 52693.06 88888.00 2007-10-14 14:11:04.402 287 18214.19 44.68 52693.02 88888.00 2007-10-14 14:11:04.902 287 18214.04 44.74 52692.92 88888.00 2007-10-14 14:11:05.402 287 18214.12 44.76 52692.83 88888.00 2007-10-14 14:11:05.902 287 18214.11 44.72 52692.92 88888.00 2007-10-14 14:11:06.402 287 18213.99 44.73 52693.06 88888.00 2007-10-14 14:11:06.902 287 18214.09 44.78 52693.11 88888.00 2007-10-14 14:11:07.402 287 18214.12 44.77 52693.07 88888.00 2007-10-14 14:11:07.902 287 18214.09 44.75 52693.01 88888.00 2007-10-14 14:11:08.402 287 18214.09 44.67 52693.11 88888.00 2007-10-14 14:11:08.902 287 18214.24 44.68 52693.12 88888.00 2007-10-14 14:11:09.402 287 18214.23 44.76 52693.07 88888.00 2007-10-14 14:11:09.902 287 18214.20 44.86 52692.98 88888.00 2007-10-14 14:11:10.402 287 18214.22 44.84 52693.03 88888.00 2007-10-14 14:11:10.902 287 18214.19 44.74 52693.06 88888.00 2007-10-14 14:11:11.402 287 18214.15 44.70 52693.13 88888.00 2007-10-14 14:11:11.902 287 18214.23 44.69 52693.18 88888.00 2007-10-14 14:11:12.402 287 18214.20 44.65 52693.21 88888.00 2007-10-14 14:11:12.902 287 18214.20 44.68 52693.16 88888.00 2007-10-14 14:11:13.402 287 18214.04 44.72 52693.00 88888.00 2007-10-14 14:11:13.902 287 18214.00 44.64 52693.09 88888.00 2007-10-14 14:11:14.402 287 18213.97 44.66 52693.23 88888.00 2007-10-14 14:11:14.902 287 18214.03 44.72 52693.09 88888.00 2007-10-14 14:11:15.402 287 18214.14 44.70 52692.99 88888.00 2007-10-14 14:11:15.902 287 18214.09 44.71 52693.01 88888.00 2007-10-14 14:11:16.402 287 18214.11 44.67 52693.06 88888.00 2007-10-14 14:11:16.902 287 18214.11 44.65 52693.04 88888.00 2007-10-14 14:11:17.402 287 18214.04 44.68 52693.02 88888.00 2007-10-14 14:11:17.902 287 18214.04 44.74 52692.91 88888.00 2007-10-14 14:11:18.402 287 18214.18 44.66 52692.86 88888.00 2007-10-14 14:11:18.902 287 18214.18 44.68 52693.01 88888.00 2007-10-14 14:11:19.402 287 18214.12 44.71 52692.88 88888.00 2007-10-14 14:11:19.902 287 18214.14 44.71 52692.86 88888.00 2007-10-14 14:11:20.402 287 18214.15 44.72 52692.93 88888.00 2007-10-14 14:11:20.902 287 18214.12 44.74 52693.02 88888.00 2007-10-14 14:11:21.402 287 18214.25 44.80 52693.13 88888.00 2007-10-14 14:11:21.902 287 18214.28 44.77 52693.24 88888.00 2007-10-14 14:11:22.402 287 18214.27 44.76 52693.23 88888.00 2007-10-14 14:11:22.902 287 18214.31 44.64 52693.09 88888.00 2007-10-14 14:11:23.402 287 18214.24 44.58 52693.07 88888.00 2007-10-14 14:11:23.902 287 18214.28 44.53 52693.07 88888.00 2007-10-14 14:11:24.402 287 18214.25 44.55 52693.08 88888.00 2007-10-14 14:11:24.902 287 18214.12 44.61 52693.21 88888.00 2007-10-14 14:11:25.402 287 18214.19 44.54 52693.21 88888.00 2007-10-14 14:11:25.902 287 18213.97 44.57 52693.08 88888.00 2007-10-14 14:11:26.402 287 18214.03 44.60 52693.16 88888.00 2007-10-14 14:11:26.902 287 18214.03 44.58 52693.18 88888.00 2007-10-14 14:11:27.402 287 18214.09 44.54 52693.10 88888.00 2007-10-14 14:11:27.902 287 18214.03 44.51 52693.02 88888.00 2007-10-14 14:11:28.402 287 18214.01 44.48 52693.00 88888.00 2007-10-14 14:11:28.902 287 18214.11 44.53 52692.99 88888.00 2007-10-14 14:11:29.402 287 18213.91 44.51 52693.06 88888.00 2007-10-14 14:11:29.902 287 18213.97 44.56 52693.09 88888.00 2007-10-14 14:11:30.402 287 18214.07 44.65 52693.07 88888.00 2007-10-14 14:11:30.902 287 18213.97 44.64 52693.09 88888.00 2007-10-14 14:11:31.402 287 18213.99 44.68 52693.15 88888.00 2007-10-14 14:11:31.902 287 18214.10 44.63 52693.08 88888.00 2007-10-14 14:11:32.402 287 18214.06 44.70 52692.98 88888.00 2007-10-14 14:11:32.902 287 18213.97 44.68 52693.03 88888.00 2007-10-14 14:11:33.402 287 18214.06 44.64 52693.08 88888.00 2007-10-14 14:11:33.902 287 18214.19 44.61 52693.12 88888.00 2007-10-14 14:11:34.402 287 18214.28 44.52 52693.18 88888.00 2007-10-14 14:11:34.902 287 18214.27 44.53 52693.24 88888.00 2007-10-14 14:11:35.402 287 18214.31 44.55 52693.09 88888.00 2007-10-14 14:11:35.902 287 18214.23 44.58 52693.02 88888.00 2007-10-14 14:11:36.402 287 18214.35 44.51 52693.07 88888.00 2007-10-14 14:11:36.902 287 18214.15 44.51 52693.02 88888.00 2007-10-14 14:11:37.402 287 18214.15 44.44 52693.02 88888.00 2007-10-14 14:11:37.902 287 18214.14 44.48 52693.01 88888.00 2007-10-14 14:11:38.402 287 18214.14 44.45 52692.95 88888.00 2007-10-14 14:11:38.902 287 18214.14 44.47 52692.89 88888.00 2007-10-14 14:11:39.402 287 18214.18 44.43 52693.00 88888.00 2007-10-14 14:11:39.902 287 18214.18 44.46 52692.95 88888.00 2007-10-14 14:11:40.402 287 18214.07 44.55 52693.07 88888.00 2007-10-14 14:11:40.902 287 18214.04 44.51 52693.13 88888.00 2007-10-14 14:11:41.402 287 18214.06 44.49 52693.07 88888.00 2007-10-14 14:11:41.902 287 18214.03 44.51 52693.08 88888.00 2007-10-14 14:11:42.402 287 18213.98 44.41 52693.06 88888.00 2007-10-14 14:11:42.902 287 18213.90 44.38 52693.02 88888.00 2007-10-14 14:11:43.402 287 18213.78 44.45 52693.09 88888.00 2007-10-14 14:11:43.902 287 18213.79 44.53 52693.02 88888.00 2007-10-14 14:11:44.402 287 18213.81 44.43 52693.00 88888.00 2007-10-14 14:11:44.902 287 18213.77 44.40 52693.04 88888.00 2007-10-14 14:11:45.402 287 18213.64 44.36 52693.02 88888.00 2007-10-14 14:11:45.902 287 18213.38 44.37 52693.02 88888.00 2007-10-14 14:11:46.402 287 18213.51 44.37 52692.97 88888.00 2007-10-14 14:11:46.902 287 18213.64 44.33 52693.04 88888.00 2007-10-14 14:11:47.402 287 18213.71 44.30 52693.07 88888.00 2007-10-14 14:11:47.902 287 18213.89 44.28 52693.11 88888.00 2007-10-14 14:11:48.402 287 18213.95 44.34 52692.99 88888.00 2007-10-14 14:11:48.902 287 18213.92 44.40 52693.00 88888.00 2007-10-14 14:11:49.402 287 18213.87 44.41 52692.92 88888.00 2007-10-14 14:11:49.902 287 18213.71 44.52 52692.98 88888.00 2007-10-14 14:11:50.402 287 18213.74 44.52 52692.95 88888.00 2007-10-14 14:11:50.902 287 18213.56 44.47 52693.09 88888.00 2007-10-14 14:11:51.402 287 18213.64 44.44 52693.18 88888.00 2007-10-14 14:11:51.902 287 18213.58 44.42 52693.22 88888.00 2007-10-14 14:11:52.402 287 18213.54 44.34 52693.26 88888.00 2007-10-14 14:11:52.902 287 18213.58 44.30 52693.19 88888.00 2007-10-14 14:11:53.402 287 18213.55 44.35 52693.19 88888.00 2007-10-14 14:11:53.902 287 18213.62 44.40 52693.16 88888.00 2007-10-14 14:11:54.402 287 18213.70 44.38 52693.06 88888.00 2007-10-14 14:11:54.902 287 18213.57 44.42 52692.98 88888.00 2007-10-14 14:11:55.402 287 18213.56 44.42 52693.00 88888.00 2007-10-14 14:11:55.902 287 18213.56 44.44 52693.16 88888.00 2007-10-14 14:11:56.402 287 18213.70 44.46 52693.06 88888.00 2007-10-14 14:11:56.902 287 18213.64 44.43 52692.92 88888.00 2007-10-14 14:11:57.402 287 18213.56 44.41 52692.83 88888.00 2007-10-14 14:11:57.902 287 18213.28 44.35 52692.79 88888.00 2007-10-14 14:11:58.402 287 18213.44 44.44 52692.83 88888.00 2007-10-14 14:11:58.902 287 18213.44 44.46 52692.85 88888.00 2007-10-14 14:11:59.402 287 18213.45 44.43 52692.91 88888.00 2007-10-14 14:11:59.902 287 18213.45 44.45 52692.90 88888.00 2007-10-14 14:12:00.402 287 18213.44 44.48 52692.87 88888.00 2007-10-14 14:12:00.902 287 18213.48 44.52 52692.73 88888.00 2007-10-14 14:12:01.402 287 18213.39 44.52 52692.75 88888.00 2007-10-14 14:12:01.902 287 18213.42 44.47 52692.70 88888.00 2007-10-14 14:12:02.402 287 18213.46 44.46 52692.57 88888.00 2007-10-14 14:12:02.902 287 18213.51 44.54 52692.66 88888.00 2007-10-14 14:12:03.402 287 18213.39 44.54 52692.74 88888.00 2007-10-14 14:12:03.902 287 18213.36 44.60 52692.75 88888.00 2007-10-14 14:12:04.402 287 18213.31 44.63 52692.75 88888.00 2007-10-14 14:12:04.902 287 18213.33 44.65 52692.75 88888.00 2007-10-14 14:12:05.402 287 18213.33 44.61 52692.75 88888.00 2007-10-14 14:12:05.902 287 18213.47 44.58 52692.83 88888.00 2007-10-14 14:12:06.402 287 18213.59 44.58 52692.95 88888.00 2007-10-14 14:12:06.902 287 18213.59 44.59 52692.85 88888.00 2007-10-14 14:12:07.402 287 18213.60 44.65 52692.87 88888.00 2007-10-14 14:12:07.902 287 18213.62 44.64 52692.98 88888.00 2007-10-14 14:12:08.402 287 18213.60 44.51 52692.93 88888.00 2007-10-14 14:12:08.902 287 18213.54 44.53 52692.80 88888.00 2007-10-14 14:12:09.402 287 18213.66 44.58 52692.89 88888.00 2007-10-14 14:12:09.902 287 18213.76 44.61 52692.77 88888.00 2007-10-14 14:12:10.402 287 18213.68 44.69 52692.76 88888.00 2007-10-14 14:12:10.902 287 18213.66 44.63 52692.80 88888.00 2007-10-14 14:12:11.402 287 18213.59 44.57 52692.85 88888.00 2007-10-14 14:12:11.902 287 18213.67 44.48 52692.80 88888.00 2007-10-14 14:12:12.402 287 18213.64 44.43 52692.62 88888.00 2007-10-14 14:12:12.902 287 18213.53 44.41 52692.60 88888.00 2007-10-14 14:12:13.402 287 18213.62 44.40 52692.69 88888.00 2007-10-14 14:12:13.902 287 18213.57 44.44 52692.83 88888.00 2007-10-14 14:12:14.402 287 18213.66 44.48 52692.80 88888.00 2007-10-14 14:12:14.902 287 18213.73 44.46 52692.69 88888.00 2007-10-14 14:12:15.402 287 18213.59 44.52 52692.76 88888.00 2007-10-14 14:12:15.902 287 18213.58 44.54 52692.84 88888.00 2007-10-14 14:12:16.402 287 18213.68 44.55 52692.74 88888.00 2007-10-14 14:12:16.902 287 18213.45 44.58 52692.78 88888.00 2007-10-14 14:12:17.402 287 18213.49 44.58 52692.74 88888.00 2007-10-14 14:12:17.902 287 18213.54 44.49 52692.79 88888.00 2007-10-14 14:12:18.402 287 18213.57 44.51 52692.89 88888.00 2007-10-14 14:12:18.902 287 18213.62 44.44 52692.91 88888.00 2007-10-14 14:12:19.402 287 18213.54 44.44 52692.97 88888.00 2007-10-14 14:12:19.902 287 18213.57 44.54 52692.90 88888.00 2007-10-14 14:12:20.402 287 18213.56 44.58 52692.91 88888.00 2007-10-14 14:12:20.902 287 18213.46 44.54 52692.81 88888.00 2007-10-14 14:12:21.402 287 18213.49 44.46 52693.00 88888.00 2007-10-14 14:12:21.902 287 18213.62 44.53 52692.96 88888.00 2007-10-14 14:12:22.402 287 18213.60 44.54 52692.87 88888.00 2007-10-14 14:12:22.902 287 18213.55 44.49 52692.80 88888.00 2007-10-14 14:12:23.402 287 18213.62 44.48 52692.61 88888.00 2007-10-14 14:12:23.902 287 18213.62 44.48 52692.65 88888.00 2007-10-14 14:12:24.402 287 18213.68 44.48 52692.69 88888.00 2007-10-14 14:12:24.902 287 18213.79 44.51 52692.72 88888.00 2007-10-14 14:12:25.402 287 18213.78 44.56 52692.72 88888.00 2007-10-14 14:12:25.902 287 18213.82 44.60 52692.79 88888.00 2007-10-14 14:12:26.402 287 18213.76 44.54 52692.72 88888.00 2007-10-14 14:12:26.902 287 18213.59 44.48 52692.62 88888.00 2007-10-14 14:12:27.402 287 18213.57 44.43 52692.54 88888.00 2007-10-14 14:12:27.902 287 18213.62 44.47 52692.45 88888.00 2007-10-14 14:12:28.402 287 18213.57 44.55 52692.45 88888.00 2007-10-14 14:12:28.902 287 18213.54 44.51 52692.44 88888.00 2007-10-14 14:12:29.402 287 18213.37 44.49 52692.45 88888.00 2007-10-14 14:12:29.902 287 18213.41 44.48 52692.49 88888.00 2007-10-14 14:12:30.402 287 18213.48 44.49 52692.46 88888.00 2007-10-14 14:12:30.902 287 18213.48 44.51 52692.32 88888.00 2007-10-14 14:12:31.402 287 18213.53 44.48 52692.28 88888.00 2007-10-14 14:12:31.902 287 18213.54 44.45 52692.35 88888.00 2007-10-14 14:12:32.402 287 18213.49 44.54 52692.57 88888.00 2007-10-14 14:12:32.902 287 18213.44 44.54 52692.61 88888.00 2007-10-14 14:12:33.402 287 18213.52 44.53 52692.50 88888.00 2007-10-14 14:12:33.902 287 18213.56 44.41 52692.42 88888.00 2007-10-14 14:12:34.402 287 18213.77 44.40 52692.40 88888.00 2007-10-14 14:12:34.902 287 18213.77 44.37 52692.53 88888.00 2007-10-14 14:12:35.402 287 18213.75 44.42 52692.64 88888.00 2007-10-14 14:12:35.902 287 18213.79 44.48 52692.74 88888.00 2007-10-14 14:12:36.402 287 18213.65 44.52 52692.73 88888.00 2007-10-14 14:12:36.902 287 18213.70 44.54 52692.62 88888.00 2007-10-14 14:12:37.402 287 18213.79 44.49 52692.68 88888.00 2007-10-14 14:12:37.902 287 18213.78 44.49 52692.63 88888.00 2007-10-14 14:12:38.402 287 18213.76 44.43 52692.63 88888.00 2007-10-14 14:12:38.902 287 18213.81 44.41 52692.66 88888.00 2007-10-14 14:12:39.402 287 18213.74 44.38 52692.72 88888.00 2007-10-14 14:12:39.902 287 18213.64 44.41 52692.83 88888.00 2007-10-14 14:12:40.402 287 18213.80 44.43 52692.83 88888.00 2007-10-14 14:12:40.902 287 18213.71 44.41 52692.79 88888.00 2007-10-14 14:12:41.402 287 18213.79 44.36 52692.78 88888.00 2007-10-14 14:12:41.902 287 18213.89 44.35 52692.75 88888.00 2007-10-14 14:12:42.402 287 18213.70 44.31 52692.64 88888.00 2007-10-14 14:12:42.902 287 18213.65 44.36 52692.70 88888.00 2007-10-14 14:12:43.402 287 18213.79 44.35 52692.74 88888.00 2007-10-14 14:12:43.902 287 18213.81 44.42 52692.77 88888.00 2007-10-14 14:12:44.402 287 18213.82 44.37 52692.80 88888.00 2007-10-14 14:12:44.902 287 18213.93 44.29 52692.74 88888.00 2007-10-14 14:12:45.402 287 18213.98 44.27 52692.57 88888.00 2007-10-14 14:12:45.902 287 18213.97 44.33 52692.76 88888.00 2007-10-14 14:12:46.402 287 18213.71 44.29 52692.91 88888.00 2007-10-14 14:12:46.902 287 18213.77 44.32 52692.88 88888.00 2007-10-14 14:12:47.402 287 18213.80 44.36 52692.69 88888.00 2007-10-14 14:12:47.902 287 18213.79 44.37 52692.50 88888.00 2007-10-14 14:12:48.402 287 18213.75 44.38 52692.56 88888.00 2007-10-14 14:12:48.902 287 18213.76 44.31 52692.53 88888.00 2007-10-14 14:12:49.402 287 18213.88 44.29 52692.58 88888.00 2007-10-14 14:12:49.902 287 18213.90 44.23 52692.73 88888.00 2007-10-14 14:12:50.402 287 18213.87 44.14 52692.67 88888.00 2007-10-14 14:12:50.902 287 18213.91 44.22 52692.51 88888.00 2007-10-14 14:12:51.402 287 18213.92 44.33 52692.41 88888.00 2007-10-14 14:12:51.902 287 18213.90 44.18 52692.52 88888.00 2007-10-14 14:12:52.402 287 18213.84 44.21 52692.66 88888.00 2007-10-14 14:12:52.902 287 18213.87 44.19 52692.70 88888.00 2007-10-14 14:12:53.402 287 18213.88 44.18 52692.73 88888.00 2007-10-14 14:12:53.902 287 18213.84 44.10 52692.74 88888.00 2007-10-14 14:12:54.402 287 18213.81 44.02 52692.85 88888.00 2007-10-14 14:12:54.902 287 18213.80 43.94 52692.81 88888.00 2007-10-14 14:12:55.402 287 18213.79 43.97 52692.69 88888.00 2007-10-14 14:12:55.902 287 18213.76 43.94 52692.55 88888.00 2007-10-14 14:12:56.402 287 18213.79 43.85 52692.52 88888.00 2007-10-14 14:12:56.902 287 18213.81 43.84 52692.56 88888.00 2007-10-14 14:12:57.402 287 18213.70 43.90 52692.68 88888.00 2007-10-14 14:12:57.902 287 18213.66 43.92 52692.75 88888.00 2007-10-14 14:12:58.402 287 18213.78 43.92 52692.69 88888.00 2007-10-14 14:12:58.902 287 18213.75 43.96 52692.69 88888.00 2007-10-14 14:12:59.402 287 18213.60 43.92 52692.77 88888.00 2007-10-14 14:12:59.902 287 18213.55 43.95 52692.77 88888.00 2007-10-14 14:13:00.402 287 18213.59 44.03 52692.77 88888.00 2007-10-14 14:13:00.902 287 18213.58 43.97 52692.70 88888.00 2007-10-14 14:13:01.402 287 18213.64 43.98 52692.65 88888.00 2007-10-14 14:13:01.902 287 18213.68 43.98 52692.78 88888.00 2007-10-14 14:13:02.402 287 18213.70 43.94 52692.81 88888.00 2007-10-14 14:13:02.902 287 18213.62 43.93 52692.75 88888.00 2007-10-14 14:13:03.402 287 18213.62 43.90 52692.75 88888.00 2007-10-14 14:13:03.902 287 18213.74 43.86 52692.73 88888.00 2007-10-14 14:13:04.402 287 18213.64 43.80 52692.80 88888.00 2007-10-14 14:13:04.902 287 18213.71 43.71 52692.79 88888.00 2007-10-14 14:13:05.402 287 18213.80 43.66 52692.77 88888.00 2007-10-14 14:13:05.902 287 18213.69 43.65 52692.72 88888.00 2007-10-14 14:13:06.402 287 18213.70 43.84 52692.66 88888.00 2007-10-14 14:13:06.902 287 18213.75 43.84 52692.72 88888.00 2007-10-14 14:13:07.402 287 18213.68 43.81 52692.81 88888.00 2007-10-14 14:13:07.902 287 18213.71 43.77 52693.01 88888.00 2007-10-14 14:13:08.402 287 18213.81 43.77 52693.03 88888.00 2007-10-14 14:13:08.902 287 18213.82 43.79 52693.00 88888.00 2007-10-14 14:13:09.402 287 18213.78 43.79 52693.12 88888.00 2007-10-14 14:13:09.902 287 18213.64 43.87 52693.14 88888.00 2007-10-14 14:13:10.402 287 18213.80 43.85 52693.15 88888.00 2007-10-14 14:13:10.902 287 18213.76 43.89 52693.12 88888.00 2007-10-14 14:13:11.402 287 18213.75 43.90 52693.09 88888.00 2007-10-14 14:13:11.902 287 18213.73 43.90 52693.13 88888.00 2007-10-14 14:13:12.402 287 18213.77 43.92 52693.14 88888.00 2007-10-14 14:13:12.902 287 18213.71 43.89 52693.10 88888.00 2007-10-14 14:13:13.402 287 18213.79 43.84 52692.98 88888.00 2007-10-14 14:13:13.902 287 18213.84 43.75 52692.90 88888.00 2007-10-14 14:13:14.402 287 18213.78 43.74 52692.91 88888.00 2007-10-14 14:13:14.902 287 18213.84 43.86 52692.98 88888.00 2007-10-14 14:13:15.402 287 18213.75 43.77 52693.02 88888.00 2007-10-14 14:13:15.902 287 18213.82 43.73 52693.13 88888.00 2007-10-14 14:13:16.402 287 18213.97 43.77 52693.15 88888.00 2007-10-14 14:13:16.902 287 18213.96 43.75 52693.19 88888.00 2007-10-14 14:13:17.402 287 18213.88 43.84 52693.14 88888.00 2007-10-14 14:13:17.902 287 18213.74 43.94 52693.07 88888.00 2007-10-14 14:13:18.402 287 18213.77 43.95 52693.13 88888.00 2007-10-14 14:13:18.902 287 18213.79 43.93 52693.26 88888.00 2007-10-14 14:13:19.402 287 18213.66 43.92 52693.22 88888.00 2007-10-14 14:13:19.902 287 18213.65 43.97 52693.19 88888.00 2007-10-14 14:13:20.402 287 18213.67 43.92 52693.21 88888.00 2007-10-14 14:13:20.902 287 18213.57 43.91 52693.14 88888.00 2007-10-14 14:13:21.402 287 18213.59 44.01 52693.22 88888.00 2007-10-14 14:13:21.902 287 18213.64 44.00 52693.23 88888.00 2007-10-14 14:13:22.402 287 18213.73 43.99 52693.13 88888.00 2007-10-14 14:13:22.902 287 18213.64 43.98 52693.10 88888.00 2007-10-14 14:13:23.402 287 18213.64 43.93 52693.03 88888.00 2007-10-14 14:13:23.902 287 18213.57 43.96 52692.98 88888.00 2007-10-14 14:13:24.402 287 18213.63 43.92 52693.08 88888.00 2007-10-14 14:13:24.902 287 18213.68 43.92 52693.08 88888.00 2007-10-14 14:13:25.402 287 18213.63 43.92 52692.99 88888.00 2007-10-14 14:13:25.902 287 18213.60 44.03 52693.02 88888.00 2007-10-14 14:13:26.402 287 18213.57 44.10 52693.02 88888.00 2007-10-14 14:13:26.902 287 18213.68 44.06 52693.07 88888.00 2007-10-14 14:13:27.402 287 18213.77 44.07 52692.95 88888.00 2007-10-14 14:13:27.902 287 18213.74 44.05 52692.89 88888.00 2007-10-14 14:13:28.402 287 18213.69 44.02 52692.98 88888.00 2007-10-14 14:13:28.902 287 18213.65 44.11 52692.91 88888.00 2007-10-14 14:13:29.402 287 18213.62 44.12 52693.03 88888.00 2007-10-14 14:13:29.902 287 18213.58 44.12 52693.02 88888.00 2007-10-14 14:13:30.402 287 18213.53 44.08 52693.01 88888.00 2007-10-14 14:13:30.902 287 18213.54 44.00 52693.04 88888.00 2007-10-14 14:13:31.402 287 18213.52 44.00 52693.00 88888.00 2007-10-14 14:13:31.902 287 18213.47 44.00 52693.04 88888.00 2007-10-14 14:13:32.402 287 18213.44 44.07 52693.11 88888.00 2007-10-14 14:13:32.902 287 18213.59 44.08 52692.95 88888.00 2007-10-14 14:13:33.402 287 18213.57 44.11 52692.91 88888.00 2007-10-14 14:13:33.902 287 18213.51 44.11 52693.01 88888.00 2007-10-14 14:13:34.402 287 18213.47 44.13 52693.03 88888.00 2007-10-14 14:13:34.902 287 18213.43 44.10 52693.06 88888.00 2007-10-14 14:13:35.402 287 18213.35 44.09 52693.13 88888.00 2007-10-14 14:13:35.902 287 18213.36 44.11 52693.02 88888.00 2007-10-14 14:13:36.402 287 18213.30 44.14 52692.92 88888.00 2007-10-14 14:13:36.902 287 18213.35 44.13 52692.88 88888.00 2007-10-14 14:13:37.402 287 18213.36 44.16 52692.98 88888.00 2007-10-14 14:13:37.902 287 18213.38 44.26 52692.97 88888.00 2007-10-14 14:13:38.402 287 18213.44 44.24 52692.92 88888.00 2007-10-14 14:13:38.902 287 18213.43 44.21 52693.00 88888.00 2007-10-14 14:13:39.402 287 18213.46 44.16 52693.00 88888.00 2007-10-14 14:13:39.902 287 18213.42 44.18 52693.06 88888.00 2007-10-14 14:13:40.402 287 18213.45 44.26 52693.01 88888.00 2007-10-14 14:13:40.902 287 18213.44 44.26 52693.02 88888.00 2007-10-14 14:13:41.402 287 18213.28 44.22 52693.10 88888.00 2007-10-14 14:13:41.902 287 18213.31 44.18 52693.06 88888.00 2007-10-14 14:13:42.402 287 18213.49 44.27 52692.96 88888.00 2007-10-14 14:13:42.902 287 18213.49 44.27 52692.89 88888.00 2007-10-14 14:13:43.402 287 18213.35 44.15 52692.99 88888.00 2007-10-14 14:13:43.902 287 18213.45 44.19 52692.97 88888.00 2007-10-14 14:13:44.402 287 18213.43 44.22 52692.91 88888.00 2007-10-14 14:13:44.902 287 18213.59 44.28 52693.00 88888.00 2007-10-14 14:13:45.402 287 18213.55 44.35 52692.99 88888.00 2007-10-14 14:13:45.902 287 18213.46 44.33 52693.04 88888.00 2007-10-14 14:13:46.402 287 18213.59 44.33 52693.12 88888.00 2007-10-14 14:13:46.902 287 18213.68 44.39 52692.90 88888.00 2007-10-14 14:13:47.402 287 18213.59 44.43 52692.85 88888.00 2007-10-14 14:13:47.902 287 18213.60 44.36 52692.90 88888.00 2007-10-14 14:13:48.402 287 18213.49 44.29 52692.84 88888.00 2007-10-14 14:13:48.902 287 18213.45 44.27 52692.85 88888.00 2007-10-14 14:13:49.402 287 18213.42 44.30 52692.90 88888.00 2007-10-14 14:13:49.902 287 18213.47 44.30 52692.88 88888.00 2007-10-14 14:13:50.402 287 18213.66 44.32 52693.01 88888.00 2007-10-14 14:13:50.902 287 18213.71 44.25 52693.06 88888.00 2007-10-14 14:13:51.402 287 18213.56 44.22 52693.06 88888.00 2007-10-14 14:13:51.902 287 18213.47 44.21 52693.07 88888.00 2007-10-14 14:13:52.402 287 18213.48 44.26 52693.03 88888.00 2007-10-14 14:13:52.902 287 18213.54 44.24 52692.92 88888.00 2007-10-14 14:13:53.402 287 18213.51 44.26 52692.89 88888.00 2007-10-14 14:13:53.902 287 18213.57 44.30 52692.93 88888.00 2007-10-14 14:13:54.402 287 18213.65 44.24 52692.75 88888.00 2007-10-14 14:13:54.902 287 18213.52 44.19 52692.87 88888.00 2007-10-14 14:13:55.402 287 18213.45 44.28 52692.99 88888.00 2007-10-14 14:13:55.902 287 18213.48 44.27 52693.06 88888.00 2007-10-14 14:13:56.402 287 18213.54 44.25 52693.09 88888.00 2007-10-14 14:13:56.902 287 18213.58 44.23 52692.98 88888.00 2007-10-14 14:13:57.402 287 18213.53 44.27 52693.00 88888.00 2007-10-14 14:13:57.902 287 18213.47 44.38 52692.98 88888.00 2007-10-14 14:13:58.402 287 18213.39 44.34 52693.01 88888.00 2007-10-14 14:13:58.902 287 18213.49 44.29 52692.89 88888.00 2007-10-14 14:13:59.402 287 18213.45 44.25 52692.93 88888.00 2007-10-14 14:13:59.902 287 18213.54 44.29 52693.01 88888.00 2007-10-14 14:14:00.402 287 18213.64 44.28 52692.97 88888.00 2007-10-14 14:14:00.902 287 18213.67 44.20 52693.01 88888.00 2007-10-14 14:14:01.402 287 18213.70 44.18 52693.06 88888.00 2007-10-14 14:14:01.902 287 18213.55 44.16 52693.09 88888.00 2007-10-14 14:14:02.402 287 18213.51 44.23 52693.06 88888.00 2007-10-14 14:14:02.902 287 18213.48 44.27 52693.01 88888.00 2007-10-14 14:14:03.402 287 18213.52 44.32 52693.07 88888.00 2007-10-14 14:14:03.902 287 18213.54 44.30 52692.93 88888.00 2007-10-14 14:14:04.402 287 18213.56 44.34 52692.98 88888.00 2007-10-14 14:14:04.902 287 18213.62 44.38 52692.81 88888.00 2007-10-14 14:14:05.402 287 18213.52 44.37 52692.79 88888.00 2007-10-14 14:14:05.902 287 18213.53 44.44 52692.83 88888.00 2007-10-14 14:14:06.402 287 18213.49 44.45 52692.87 88888.00 2007-10-14 14:14:06.902 287 18213.45 44.44 52692.95 88888.00 2007-10-14 14:14:07.402 287 18213.51 44.38 52692.91 88888.00 2007-10-14 14:14:07.902 287 18213.58 44.31 52692.86 88888.00 2007-10-14 14:14:08.402 287 18213.67 44.26 52692.83 88888.00 2007-10-14 14:14:08.902 287 18213.66 44.31 52692.76 88888.00 2007-10-14 14:14:09.402 287 18213.71 44.36 52692.68 88888.00 2007-10-14 14:14:09.902 287 18213.76 44.35 52692.69 88888.00 2007-10-14 14:14:10.402 287 18213.63 44.35 52692.77 88888.00 2007-10-14 14:14:10.902 287 18213.68 44.36 52692.86 88888.00 2007-10-14 14:14:11.402 287 18213.81 44.39 52692.96 88888.00 2007-10-14 14:14:11.902 287 18213.76 44.38 52692.98 88888.00 2007-10-14 14:14:12.402 287 18213.69 44.24 52692.86 88888.00 2007-10-14 14:14:12.902 287 18213.71 44.30 52692.75 88888.00 2007-10-14 14:14:13.402 287 18213.79 44.43 52692.69 88888.00 2007-10-14 14:14:13.902 287 18213.84 44.41 52692.74 88888.00 2007-10-14 14:14:14.402 287 18213.76 44.35 52692.90 88888.00 2007-10-14 14:14:14.902 287 18213.64 44.38 52693.03 88888.00 2007-10-14 14:14:15.402 287 18213.79 44.34 52692.99 88888.00 2007-10-14 14:14:15.902 287 18213.69 44.28 52692.99 88888.00 2007-10-14 14:14:16.402 287 18213.70 44.15 52693.02 88888.00 2007-10-14 14:14:16.902 287 18213.76 44.13 52693.08 88888.00 2007-10-14 14:14:17.402 287 18213.79 44.21 52693.25 88888.00 2007-10-14 14:14:17.902 287 18213.63 44.13 52693.21 88888.00 2007-10-14 14:14:18.402 287 18213.56 44.10 52693.30 88888.00 2007-10-14 14:14:18.902 287 18213.69 44.21 52693.25 88888.00 2007-10-14 14:14:19.402 287 18213.71 44.07 52693.24 88888.00 2007-10-14 14:14:19.902 287 18213.82 44.06 52693.26 88888.00 2007-10-14 14:14:20.402 287 18213.87 44.21 52693.28 88888.00 2007-10-14 14:14:20.902 287 18213.86 44.31 52693.33 88888.00 2007-10-14 14:14:21.402 287 18213.88 44.27 52693.27 88888.00 2007-10-14 14:14:21.902 287 18213.71 44.20 52693.15 88888.00 2007-10-14 14:14:22.402 287 18213.71 44.13 52693.02 88888.00 2007-10-14 14:14:22.902 287 18213.69 44.08 52693.04 88888.00 2007-10-14 14:14:23.402 287 18213.84 44.12 52693.03 88888.00 2007-10-14 14:14:23.902 287 18213.84 44.09 52692.95 88888.00 2007-10-14 14:14:24.402 287 18213.85 44.08 52692.97 88888.00 2007-10-14 14:14:24.902 287 18213.78 44.09 52692.90 88888.00 2007-10-14 14:14:25.402 287 18213.60 44.03 52692.76 88888.00 2007-10-14 14:14:25.902 287 18213.63 44.10 52692.80 88888.00 2007-10-14 14:14:26.402 287 18213.59 44.03 52692.80 88888.00 2007-10-14 14:14:26.902 287 18213.57 44.01 52692.80 88888.00 2007-10-14 14:14:27.402 287 18213.63 44.06 52692.86 88888.00 2007-10-14 14:14:27.902 287 18213.65 44.00 52692.76 88888.00 2007-10-14 14:14:28.402 287 18213.65 44.03 52692.79 88888.00 2007-10-14 14:14:28.902 287 18213.67 44.12 52692.80 88888.00 2007-10-14 14:14:29.402 287 18213.74 44.14 52692.78 88888.00 2007-10-14 14:14:29.902 287 18213.73 44.14 52692.78 88888.00 2007-10-14 14:14:30.402 287 18213.66 44.19 52692.76 88888.00 2007-10-14 14:14:30.902 287 18213.63 44.14 52692.80 88888.00 2007-10-14 14:14:31.402 287 18213.59 44.07 52692.77 88888.00 2007-10-14 14:14:31.902 287 18213.74 44.08 52692.77 88888.00 2007-10-14 14:14:32.402 287 18213.77 44.02 52692.80 88888.00 2007-10-14 14:14:32.902 287 18213.76 43.98 52692.70 88888.00 2007-10-14 14:14:33.402 287 18213.65 43.96 52692.70 88888.00 2007-10-14 14:14:33.902 287 18213.53 44.00 52692.72 88888.00 2007-10-14 14:14:34.402 287 18213.58 44.07 52692.87 88888.00 2007-10-14 14:14:34.902 287 18213.64 44.08 52692.89 88888.00 2007-10-14 14:14:35.402 287 18213.65 44.14 52692.98 88888.00 2007-10-14 14:14:35.902 287 18213.58 44.26 52692.95 88888.00 2007-10-14 14:14:36.402 287 18213.58 44.25 52692.87 88888.00 2007-10-14 14:14:36.902 287 18213.56 44.15 52692.85 88888.00 2007-10-14 14:14:37.402 287 18213.62 44.16 52692.90 88888.00 2007-10-14 14:14:37.902 287 18213.60 44.11 52692.96 88888.00 2007-10-14 14:14:38.402 287 18213.62 44.10 52692.95 88888.00 2007-10-14 14:14:38.902 287 18213.68 44.10 52693.06 88888.00 2007-10-14 14:14:39.402 287 18213.62 44.10 52693.04 88888.00 2007-10-14 14:14:39.902 287 18213.67 44.10 52693.10 88888.00 2007-10-14 14:14:40.402 287 18213.63 44.18 52693.08 88888.00 2007-10-14 14:14:40.902 287 18213.57 44.15 52692.95 88888.00 2007-10-14 14:14:41.402 287 18213.59 44.19 52692.99 88888.00 2007-10-14 14:14:41.902 287 18213.62 44.12 52693.06 88888.00 2007-10-14 14:14:42.402 287 18213.66 44.07 52693.12 88888.00 2007-10-14 14:14:42.902 287 18213.66 44.04 52693.04 88888.00 2007-10-14 14:14:43.402 287 18213.63 44.10 52693.04 88888.00 2007-10-14 14:14:43.902 287 18213.63 44.11 52693.06 88888.00 2007-10-14 14:14:44.402 287 18213.63 44.10 52693.06 88888.00 2007-10-14 14:14:44.902 287 18213.64 44.03 52693.15 88888.00 2007-10-14 14:14:45.402 287 18213.73 43.95 52693.16 88888.00 2007-10-14 14:14:45.902 287 18213.63 44.00 52693.10 88888.00 2007-10-14 14:14:46.402 287 18213.53 44.11 52693.11 88888.00 2007-10-14 14:14:46.902 287 18213.64 44.20 52693.04 88888.00 2007-10-14 14:14:47.402 287 18213.70 44.21 52692.99 88888.00 2007-10-14 14:14:47.902 287 18213.76 44.10 52692.99 88888.00 2007-10-14 14:14:48.402 287 18213.76 44.01 52693.04 88888.00 2007-10-14 14:14:48.902 287 18213.68 44.10 52692.99 88888.00 2007-10-14 14:14:49.402 287 18213.73 44.15 52692.99 88888.00 2007-10-14 14:14:49.902 287 18213.66 44.10 52693.16 88888.00 2007-10-14 14:14:50.402 287 18213.68 44.05 52693.35 88888.00 2007-10-14 14:14:50.902 287 18213.70 44.08 52693.27 88888.00 2007-10-14 14:14:51.402 287 18213.69 44.11 52693.25 88888.00 2007-10-14 14:14:51.902 287 18213.63 44.15 52693.31 88888.00 2007-10-14 14:14:52.402 287 18213.63 44.14 52693.30 88888.00 2007-10-14 14:14:52.902 287 18213.63 44.24 52693.33 88888.00 2007-10-14 14:14:53.402 287 18213.79 44.25 52693.41 88888.00 2007-10-14 14:14:53.902 287 18213.79 44.28 52693.30 88888.00 2007-10-14 14:14:54.402 287 18213.65 44.27 52693.24 88888.00 2007-10-14 14:14:54.902 287 18213.70 44.25 52693.15 88888.00 2007-10-14 14:14:55.402 287 18213.68 44.34 52693.09 88888.00 2007-10-14 14:14:55.902 287 18213.68 44.33 52693.11 88888.00 2007-10-14 14:14:56.402 287 18213.63 44.38 52693.15 88888.00 2007-10-14 14:14:56.902 287 18213.69 44.42 52693.15 88888.00 2007-10-14 14:14:57.402 287 18213.67 44.37 52693.16 88888.00 2007-10-14 14:14:57.902 287 18213.63 44.27 52693.22 88888.00 2007-10-14 14:14:58.402 287 18213.73 44.25 52693.22 88888.00 2007-10-14 14:14:58.902 287 18213.67 44.25 52693.23 88888.00 2007-10-14 14:14:59.402 287 18213.67 44.22 52693.28 88888.00 2007-10-14 14:14:59.902 287 18213.69 44.28 52693.34 88888.00 2007-10-14 14:15:00.402 287 18213.62 44.33 52693.22 88888.00 2007-10-14 14:15:00.902 287 18213.60 44.39 52693.22 88888.00 2007-10-14 14:15:01.402 287 18213.52 44.33 52693.26 88888.00 2007-10-14 14:15:01.902 287 18213.53 44.28 52693.34 88888.00 2007-10-14 14:15:02.402 287 18213.53 44.29 52693.35 88888.00 2007-10-14 14:15:02.902 287 18213.62 44.28 52693.35 88888.00 2007-10-14 14:15:03.402 287 18213.67 44.23 52693.23 88888.00 2007-10-14 14:15:03.902 287 18213.62 44.27 52693.28 88888.00 2007-10-14 14:15:04.402 287 18213.59 44.31 52693.31 88888.00 2007-10-14 14:15:04.902 287 18213.57 44.25 52693.31 88888.00 2007-10-14 14:15:05.402 287 18213.70 44.19 52693.35 88888.00 2007-10-14 14:15:05.902 287 18213.70 44.20 52693.50 88888.00 2007-10-14 14:15:06.402 287 18213.66 44.21 52693.42 88888.00 2007-10-14 14:15:06.902 287 18213.64 44.20 52693.27 88888.00 2007-10-14 14:15:07.402 287 18213.53 44.26 52693.18 88888.00 2007-10-14 14:15:07.902 287 18213.51 44.37 52693.18 88888.00 2007-10-14 14:15:08.402 287 18213.44 44.40 52693.24 88888.00 2007-10-14 14:15:08.902 287 18213.53 44.41 52693.24 88888.00 2007-10-14 14:15:09.402 287 18213.49 44.48 52693.19 88888.00 2007-10-14 14:15:09.902 287 18213.55 44.48 52693.20 88888.00 2007-10-14 14:15:10.402 287 18213.57 44.49 52693.25 88888.00 2007-10-14 14:15:10.902 287 18213.65 44.40 52693.33 88888.00 2007-10-14 14:15:11.402 287 18213.59 44.35 52693.23 88888.00 2007-10-14 14:15:11.902 287 18213.66 44.37 52693.26 88888.00 2007-10-14 14:15:12.402 287 18213.66 44.44 52693.23 88888.00 2007-10-14 14:15:12.902 287 18213.60 44.48 52693.20 88888.00 2007-10-14 14:15:13.402 287 18213.51 44.45 52693.18 88888.00 2007-10-14 14:15:13.902 287 18213.48 44.43 52693.31 88888.00 2007-10-14 14:15:14.402 287 18213.46 44.37 52693.39 88888.00 2007-10-14 14:15:14.902 287 18213.52 44.48 52693.21 88888.00 2007-10-14 14:15:15.402 287 18213.44 44.55 52693.26 88888.00 2007-10-14 14:15:15.902 287 18213.44 44.60 52693.16 88888.00 2007-10-14 14:15:16.402 287 18213.44 44.51 52693.14 88888.00 2007-10-14 14:15:16.902 287 18213.46 44.53 52693.21 88888.00 2007-10-14 14:15:17.402 287 18213.46 44.58 52693.15 88888.00 2007-10-14 14:15:17.902 287 18213.44 44.63 52693.18 88888.00 2007-10-14 14:15:18.402 287 18213.54 44.66 52693.27 88888.00 2007-10-14 14:15:18.902 287 18213.70 44.58 52693.21 88888.00 2007-10-14 14:15:19.402 287 18213.68 44.53 52693.08 88888.00 2007-10-14 14:15:19.902 287 18213.53 44.56 52693.02 88888.00 2007-10-14 14:15:20.402 287 18213.45 44.58 52693.06 88888.00 2007-10-14 14:15:20.902 287 18213.39 44.53 52693.08 88888.00 2007-10-14 14:15:21.402 287 18213.59 44.49 52693.02 88888.00 2007-10-14 14:15:21.902 287 18213.57 44.48 52693.04 88888.00 2007-10-14 14:15:22.402 287 18213.37 44.58 52693.12 88888.00 2007-10-14 14:15:22.902 287 18213.28 44.54 52693.10 88888.00 2007-10-14 14:15:23.402 287 18213.33 44.42 52693.02 88888.00 2007-10-14 14:15:23.902 287 18213.43 44.44 52693.07 88888.00 2007-10-14 14:15:24.402 287 18213.53 44.56 52693.13 88888.00 2007-10-14 14:15:24.902 287 18213.38 44.62 52693.14 88888.00 2007-10-14 14:15:25.402 287 18213.34 44.62 52693.18 88888.00 2007-10-14 14:15:25.902 287 18213.33 44.64 52693.11 88888.00 2007-10-14 14:15:26.402 287 18213.36 44.58 52693.08 88888.00 2007-10-14 14:15:26.902 287 18213.37 44.54 52692.97 88888.00 2007-10-14 14:15:27.402 287 18213.48 44.61 52693.01 88888.00 2007-10-14 14:15:27.902 287 18213.42 44.58 52693.09 88888.00 2007-10-14 14:15:28.402 287 18213.42 44.52 52693.13 88888.00 2007-10-14 14:15:28.902 287 18213.42 44.43 52693.09 88888.00 2007-10-14 14:15:29.402 287 18213.32 44.42 52693.04 88888.00 2007-10-14 14:15:29.902 287 18213.31 44.44 52693.06 88888.00 2007-10-14 14:15:30.402 287 18213.27 44.47 52693.15 88888.00 2007-10-14 14:15:30.902 287 18213.35 44.56 52693.12 88888.00 2007-10-14 14:15:31.402 287 18213.52 44.58 52693.00 88888.00 2007-10-14 14:15:31.902 287 18213.48 44.53 52692.92 88888.00 2007-10-14 14:15:32.402 287 18213.24 44.52 52693.00 88888.00 2007-10-14 14:15:32.902 287 18213.23 44.58 52693.00 88888.00 2007-10-14 14:15:33.402 287 18213.20 44.61 52693.02 88888.00 2007-10-14 14:15:33.902 287 18213.23 44.67 52693.03 88888.00 2007-10-14 14:15:34.402 287 18213.41 44.68 52693.09 88888.00 2007-10-14 14:15:34.902 287 18213.44 44.69 52693.16 88888.00 2007-10-14 14:15:35.402 287 18213.38 44.64 52693.25 88888.00 2007-10-14 14:15:35.902 287 18213.26 44.65 52693.23 88888.00 2007-10-14 14:15:36.402 287 18213.25 44.67 52693.25 88888.00 2007-10-14 14:15:36.902 287 18213.23 44.65 52693.16 88888.00 2007-10-14 14:15:37.402 287 18213.19 44.66 52693.07 88888.00 2007-10-14 14:15:37.902 287 18213.11 44.63 52693.03 88888.00 2007-10-14 14:15:38.402 287 18213.05 44.60 52693.07 88888.00 2007-10-14 14:15:38.902 287 18213.10 44.64 52693.11 88888.00 2007-10-14 14:15:39.402 287 18213.16 44.74 52693.10 88888.00 2007-10-14 14:15:39.902 287 18213.28 44.69 52693.09 88888.00 2007-10-14 14:15:40.402 287 18213.26 44.66 52693.12 88888.00 2007-10-14 14:15:40.902 287 18213.33 44.65 52693.06 88888.00 2007-10-14 14:15:41.402 287 18213.24 44.66 52693.09 88888.00 2007-10-14 14:15:41.902 287 18213.33 44.60 52693.19 88888.00 2007-10-14 14:15:42.402 287 18213.31 44.64 52693.14 88888.00 2007-10-14 14:15:42.902 287 18213.23 44.66 52693.06 88888.00 2007-10-14 14:15:43.402 287 18213.27 44.67 52693.00 88888.00 2007-10-14 14:15:43.902 287 18213.34 44.70 52692.98 88888.00 2007-10-14 14:15:44.402 287 18213.23 44.65 52692.81 88888.00 2007-10-14 14:15:44.902 287 18213.16 44.73 52692.83 88888.00 2007-10-14 14:15:45.402 287 18213.17 44.67 52692.84 88888.00 2007-10-14 14:15:45.902 287 18213.17 44.68 52692.91 88888.00 2007-10-14 14:15:46.402 287 18213.16 44.70 52692.97 88888.00 2007-10-14 14:15:46.902 287 18213.26 44.77 52693.07 88888.00 2007-10-14 14:15:47.402 287 18213.27 44.84 52693.10 88888.00 2007-10-14 14:15:47.902 287 18213.25 44.77 52693.19 88888.00 2007-10-14 14:15:48.402 287 18213.27 44.79 52693.19 88888.00 2007-10-14 14:15:48.902 287 18213.27 44.90 52693.12 88888.00 2007-10-14 14:15:49.402 287 18213.35 44.87 52693.26 88888.00 2007-10-14 14:15:49.902 287 18213.32 44.82 52693.16 88888.00 2007-10-14 14:15:50.402 287 18213.25 44.89 52693.14 88888.00 2007-10-14 14:15:50.902 287 18213.24 44.85 52693.12 88888.00 2007-10-14 14:15:51.402 287 18213.22 44.80 52693.16 88888.00 2007-10-14 14:15:51.902 287 18213.26 44.79 52693.10 88888.00 2007-10-14 14:15:52.402 287 18213.23 44.79 52693.13 88888.00 2007-10-14 14:15:52.902 287 18213.26 44.77 52693.18 88888.00 2007-10-14 14:15:53.402 287 18213.35 44.85 52693.14 88888.00 2007-10-14 14:15:53.902 287 18213.53 44.88 52693.13 88888.00 2007-10-14 14:15:54.402 287 18213.51 44.82 52693.04 88888.00 2007-10-14 14:15:54.902 287 18213.30 44.78 52692.96 88888.00 2007-10-14 14:15:55.402 287 18213.31 44.72 52692.99 88888.00 2007-10-14 14:15:55.902 287 18213.45 44.75 52692.95 88888.00 2007-10-14 14:15:56.402 287 18213.48 44.84 52692.98 88888.00 2007-10-14 14:15:56.902 287 18213.53 44.82 52693.04 88888.00 2007-10-14 14:15:57.402 287 18213.42 44.81 52693.10 88888.00 2007-10-14 14:15:57.902 287 18213.34 44.75 52693.02 88888.00 2007-10-14 14:15:58.402 287 18213.38 44.73 52693.03 88888.00 2007-10-14 14:15:58.902 287 18213.32 44.74 52692.95 88888.00 2007-10-14 14:15:59.402 287 18213.30 44.69 52693.04 88888.00 2007-10-14 14:15:59.902 287 18213.30 44.72 52693.09 88888.00 2007-10-14 14:16:00.402 287 18213.37 44.78 52693.02 88888.00 2007-10-14 14:16:00.902 287 18213.39 44.76 52692.95 88888.00 2007-10-14 14:16:01.402 287 18213.42 44.80 52693.00 88888.00 2007-10-14 14:16:01.902 287 18213.37 44.79 52693.09 88888.00 2007-10-14 14:16:02.402 287 18213.36 44.89 52693.08 88888.00 2007-10-14 14:16:02.902 287 18213.35 44.92 52693.01 88888.00 2007-10-14 14:16:03.402 287 18213.36 44.96 52692.89 88888.00 2007-10-14 14:16:03.902 287 18213.39 44.91 52692.90 88888.00 2007-10-14 14:16:04.402 287 18213.32 44.82 52692.93 88888.00 2007-10-14 14:16:04.902 287 18213.38 44.91 52693.01 88888.00 2007-10-14 14:16:05.402 287 18213.39 44.98 52693.06 88888.00 2007-10-14 14:16:05.902 287 18213.35 44.97 52692.89 88888.00 2007-10-14 14:16:06.402 287 18213.23 44.84 52692.89 88888.00 2007-10-14 14:16:06.902 287 18213.32 44.78 52692.93 88888.00 2007-10-14 14:16:07.402 287 18213.39 44.80 52692.81 88888.00 2007-10-14 14:16:07.902 287 18213.32 44.76 52692.93 88888.00 2007-10-14 14:16:08.402 287 18213.28 44.76 52693.00 88888.00 2007-10-14 14:16:08.902 287 18213.44 44.77 52692.95 88888.00 2007-10-14 14:16:09.402 287 18213.45 44.77 52692.88 88888.00 2007-10-14 14:16:09.902 287 18213.37 44.72 52692.84 88888.00 2007-10-14 14:16:10.402 287 18213.37 44.78 52692.92 88888.00 2007-10-14 14:16:10.902 287 18213.62 44.84 52692.98 88888.00 2007-10-14 14:16:11.402 287 18213.58 44.80 52693.07 88888.00 2007-10-14 14:16:11.902 287 18213.47 44.76 52693.07 88888.00 2007-10-14 14:16:12.402 287 18213.44 44.69 52693.20 88888.00 2007-10-14 14:16:12.902 287 18213.45 44.73 52693.07 88888.00 2007-10-14 14:16:13.402 287 18213.43 44.69 52693.06 88888.00 2007-10-14 14:16:13.902 287 18213.38 44.65 52693.16 88888.00 2007-10-14 14:16:14.402 287 18213.38 44.63 52693.13 88888.00 2007-10-14 14:16:14.902 287 18213.44 44.61 52693.21 88888.00 2007-10-14 14:16:15.402 287 18213.35 44.59 52693.25 88888.00 2007-10-14 14:16:15.902 287 18213.25 44.64 52693.18 88888.00 2007-10-14 14:16:16.402 287 18213.25 44.67 52693.07 88888.00 2007-10-14 14:16:16.902 287 18213.36 44.65 52693.04 88888.00 2007-10-14 14:16:17.402 287 18213.34 44.61 52692.99 88888.00 2007-10-14 14:16:17.902 287 18213.42 44.66 52693.02 88888.00 2007-10-14 14:16:18.402 287 18213.43 44.69 52693.03 88888.00 2007-10-14 14:16:18.902 287 18213.35 44.67 52693.09 88888.00 2007-10-14 14:16:19.402 287 18213.30 44.77 52693.09 88888.00 2007-10-14 14:16:19.902 287 18213.30 44.77 52693.15 88888.00 2007-10-14 14:16:20.402 287 18213.43 44.74 52693.11 88888.00 2007-10-14 14:16:20.902 287 18213.42 44.65 52693.23 88888.00 2007-10-14 14:16:21.402 287 18213.53 44.73 52693.16 88888.00 2007-10-14 14:16:21.902 287 18213.46 44.66 52693.08 88888.00 2007-10-14 14:16:22.402 287 18213.38 44.60 52693.03 88888.00 2007-10-14 14:16:22.902 287 18213.24 44.68 52693.04 88888.00 2007-10-14 14:16:23.402 287 18213.22 44.77 52693.12 88888.00 2007-10-14 14:16:23.902 287 18213.22 44.73 52693.09 88888.00 2007-10-14 14:16:24.402 287 18213.38 44.65 52693.02 88888.00 2007-10-14 14:16:24.902 287 18213.46 44.61 52692.98 88888.00 2007-10-14 14:16:25.402 287 18213.30 44.62 52693.00 88888.00 2007-10-14 14:16:25.902 287 18213.11 44.65 52692.96 88888.00 2007-10-14 14:16:26.402 287 18213.22 44.61 52693.03 88888.00 2007-10-14 14:16:26.902 287 18213.22 44.59 52693.06 88888.00 2007-10-14 14:16:27.402 287 18213.26 44.57 52693.00 88888.00 2007-10-14 14:16:27.902 287 18213.31 44.56 52693.09 88888.00 2007-10-14 14:16:28.402 287 18213.36 44.57 52693.09 88888.00 2007-10-14 14:16:28.902 287 18213.42 44.58 52692.93 88888.00 2007-10-14 14:16:29.402 287 18213.42 44.62 52692.89 88888.00 2007-10-14 14:16:29.902 287 18213.27 44.66 52692.89 88888.00 2007-10-14 14:16:30.402 287 18213.17 44.61 52692.85 88888.00 2007-10-14 14:16:30.902 287 18213.08 44.57 52692.85 88888.00 2007-10-14 14:16:31.402 287 18213.10 44.54 52692.86 88888.00 2007-10-14 14:16:31.902 287 18213.17 44.62 52692.88 88888.00 2007-10-14 14:16:32.402 287 18213.12 44.64 52692.89 88888.00 2007-10-14 14:16:32.902 287 18213.21 44.61 52692.87 88888.00 2007-10-14 14:16:33.402 287 18213.19 44.66 52692.84 88888.00 2007-10-14 14:16:33.902 287 18213.12 44.61 52692.91 88888.00 2007-10-14 14:16:34.402 287 18213.20 44.53 52692.97 88888.00 2007-10-14 14:16:34.902 287 18213.16 44.52 52692.95 88888.00 2007-10-14 14:16:35.402 287 18213.11 44.48 52692.93 88888.00 2007-10-14 14:16:35.902 287 18213.12 44.51 52693.00 88888.00 2007-10-14 14:16:36.402 287 18213.01 44.65 52692.99 88888.00 2007-10-14 14:16:36.902 287 18213.10 44.72 52693.02 88888.00 2007-10-14 14:16:37.402 287 18213.16 44.76 52693.03 88888.00 2007-10-14 14:16:37.902 287 18213.14 44.85 52693.07 88888.00 2007-10-14 14:16:38.402 287 18213.06 44.78 52692.91 88888.00 2007-10-14 14:16:38.902 287 18213.06 44.74 52692.84 88888.00 2007-10-14 14:16:39.402 287 18213.05 44.78 52692.75 88888.00 2007-10-14 14:16:39.902 287 18213.22 44.81 52692.78 88888.00 2007-10-14 14:16:40.402 287 18213.17 44.74 52692.79 88888.00 2007-10-14 14:16:40.902 287 18213.14 44.70 52692.80 88888.00 2007-10-14 14:16:41.402 287 18213.12 44.63 52692.80 88888.00 2007-10-14 14:16:41.902 287 18213.03 44.62 52692.83 88888.00 2007-10-14 14:16:42.402 287 18213.02 44.74 52692.75 88888.00 2007-10-14 14:16:42.902 287 18213.01 44.80 52692.86 88888.00 2007-10-14 14:16:43.402 287 18213.00 44.72 52692.96 88888.00 2007-10-14 14:16:43.902 287 18213.17 44.71 52692.91 88888.00 2007-10-14 14:16:44.402 287 18213.10 44.78 52692.87 88888.00 2007-10-14 14:16:44.902 287 18213.09 44.85 52693.00 88888.00 2007-10-14 14:16:45.402 287 18213.13 44.88 52692.93 88888.00 2007-10-14 14:16:45.902 287 18213.10 44.82 52692.90 88888.00 2007-10-14 14:16:46.402 287 18213.13 44.78 52692.92 88888.00 2007-10-14 14:16:46.902 287 18213.14 44.76 52692.83 88888.00 2007-10-14 14:16:47.402 287 18213.00 44.69 52692.79 88888.00 2007-10-14 14:16:47.902 287 18213.00 44.71 52692.78 88888.00 2007-10-14 14:16:48.402 287 18213.05 44.79 52692.77 88888.00 2007-10-14 14:16:48.902 287 18213.03 44.82 52692.93 88888.00 2007-10-14 14:16:49.402 287 18212.94 44.81 52692.93 88888.00 2007-10-14 14:16:49.902 287 18212.94 44.70 52692.95 88888.00 2007-10-14 14:16:50.402 287 18213.04 44.67 52692.89 88888.00 2007-10-14 14:16:50.902 287 18213.13 44.68 52692.87 88888.00 2007-10-14 14:16:51.402 287 18213.26 44.71 52692.97 88888.00 2007-10-14 14:16:51.902 287 18213.10 44.75 52693.02 88888.00 2007-10-14 14:16:52.402 287 18213.00 44.74 52693.02 88888.00 2007-10-14 14:16:52.902 287 18213.08 44.64 52693.03 88888.00 2007-10-14 14:16:53.402 287 18213.01 44.59 52693.02 88888.00 2007-10-14 14:16:53.902 287 18212.97 44.60 52692.93 88888.00 2007-10-14 14:16:54.402 287 18213.02 44.65 52692.92 88888.00 2007-10-14 14:16:54.902 287 18213.01 44.63 52692.92 88888.00 2007-10-14 14:16:55.402 287 18213.03 44.59 52692.84 88888.00 2007-10-14 14:16:55.902 287 18213.12 44.63 52692.76 88888.00 2007-10-14 14:16:56.402 287 18213.30 44.65 52692.78 88888.00 2007-10-14 14:16:56.902 287 18213.21 44.70 52692.96 88888.00 2007-10-14 14:16:57.402 287 18213.22 44.69 52693.03 88888.00 2007-10-14 14:16:57.902 287 18213.20 44.63 52692.96 88888.00 2007-10-14 14:16:58.402 287 18213.11 44.56 52692.91 88888.00 2007-10-14 14:16:58.902 287 18213.11 44.61 52692.85 88888.00 2007-10-14 14:16:59.402 287 18213.03 44.62 52692.91 88888.00 2007-10-14 14:16:59.902 287 18213.06 44.58 52692.93 88888.00 2007-10-14 14:17:00.402 287 18213.28 44.63 52692.85 88888.00 2007-10-14 14:17:00.902 287 18213.17 44.68 52692.80 88888.00 2007-10-14 14:17:01.402 287 18213.06 44.61 52692.91 88888.00 2007-10-14 14:17:01.902 287 18213.08 44.54 52692.91 88888.00 2007-10-14 14:17:02.402 287 18213.17 44.57 52692.77 88888.00 2007-10-14 14:17:02.902 287 18213.23 44.57 52692.85 88888.00 2007-10-14 14:17:03.402 287 18213.19 44.65 52692.91 88888.00 2007-10-14 14:17:03.902 287 18213.14 44.61 52692.91 88888.00 2007-10-14 14:17:04.402 287 18213.16 44.65 52692.90 88888.00 2007-10-14 14:17:04.902 287 18213.12 44.64 52692.85 88888.00 2007-10-14 14:17:05.402 287 18213.04 44.61 52692.88 88888.00 2007-10-14 14:17:05.902 287 18213.11 44.58 52692.88 88888.00 2007-10-14 14:17:06.402 287 18213.21 44.52 52692.96 88888.00 2007-10-14 14:17:06.902 287 18213.17 44.69 52693.03 88888.00 2007-10-14 14:17:07.402 287 18213.09 44.72 52693.10 88888.00 2007-10-14 14:17:07.902 287 18213.03 44.74 52692.92 88888.00 2007-10-14 14:17:08.402 287 18212.99 44.74 52692.95 88888.00 2007-10-14 14:17:08.902 287 18213.04 44.74 52692.87 88888.00 2007-10-14 14:17:09.402 287 18213.14 44.80 52692.65 88888.00 2007-10-14 14:17:09.902 287 18213.16 44.79 52692.84 88888.00 2007-10-14 14:17:10.402 287 18213.09 44.79 52692.81 88888.00 2007-10-14 14:17:10.902 287 18213.09 44.70 52692.84 88888.00 2007-10-14 14:17:11.402 287 18213.12 44.67 52692.81 88888.00 2007-10-14 14:17:11.902 287 18213.15 44.68 52692.83 88888.00 2007-10-14 14:17:12.402 287 18213.12 44.66 52692.89 88888.00 2007-10-14 14:17:12.902 287 18213.11 44.66 52692.98 88888.00 2007-10-14 14:17:13.402 287 18213.13 44.68 52692.98 88888.00 2007-10-14 14:17:13.902 287 18213.12 44.74 52692.98 88888.00 2007-10-14 14:17:14.402 287 18212.91 44.70 52693.02 88888.00 2007-10-14 14:17:14.902 287 18212.94 44.69 52693.09 88888.00 2007-10-14 14:17:15.402 287 18213.01 44.72 52692.98 88888.00 2007-10-14 14:17:15.902 287 18213.23 44.75 52693.02 88888.00 2007-10-14 14:17:16.402 287 18213.17 44.72 52693.18 88888.00 2007-10-14 14:17:16.902 287 18213.16 44.76 52693.03 88888.00 2007-10-14 14:17:17.402 287 18213.15 44.72 52692.96 88888.00 2007-10-14 14:17:17.902 287 18213.31 44.80 52692.89 88888.00 2007-10-14 14:17:18.402 287 18213.20 44.84 52692.99 88888.00 2007-10-14 14:17:18.902 287 18213.14 44.85 52692.92 88888.00 2007-10-14 14:17:19.399 287 18213.20 44.92 52692.84 88888.00 2007-10-14 14:17:19.909 287 18213.31 44.92 52692.85 88888.00 2007-10-14 14:17:20.409 287 18213.15 44.85 52692.98 88888.00 2007-10-14 14:17:20.909 287 18213.14 44.87 52692.90 88888.00 2007-10-14 14:17:21.409 287 18213.16 44.79 52692.92 88888.00 2007-10-14 14:17:21.909 287 18213.22 44.72 52693.00 88888.00 2007-10-14 14:17:22.409 287 18213.26 44.69 52692.99 88888.00 2007-10-14 14:17:22.909 287 18213.21 44.70 52692.96 88888.00 2007-10-14 14:17:23.409 287 18213.38 44.65 52693.06 88888.00 2007-10-14 14:17:23.909 287 18213.32 44.71 52693.11 88888.00 2007-10-14 14:17:24.409 287 18213.30 44.76 52693.25 88888.00 2007-10-14 14:17:24.909 287 18213.30 44.77 52693.15 88888.00 2007-10-14 14:17:25.409 287 18213.31 44.66 52693.14 88888.00 2007-10-14 14:17:25.909 287 18213.35 44.65 52693.07 88888.00 2007-10-14 14:17:26.409 287 18213.22 44.65 52693.09 88888.00 2007-10-14 14:17:26.909 287 18213.25 44.70 52693.06 88888.00 2007-10-14 14:17:27.409 287 18213.25 44.63 52693.35 88888.00 2007-10-14 14:17:27.909 287 18213.17 44.64 52693.27 88888.00 2007-10-14 14:17:28.409 287 18213.25 44.58 52692.96 88888.00 2007-10-14 14:17:28.909 287 18213.33 44.58 52693.03 88888.00 2007-10-14 14:17:29.409 287 18213.14 44.62 52693.07 88888.00 2007-10-14 14:17:29.909 287 18213.23 44.54 52692.96 88888.00 2007-10-14 14:17:30.409 287 18213.28 44.52 52692.92 88888.00 2007-10-14 14:17:30.909 287 18213.35 44.59 52692.93 88888.00 2007-10-14 14:17:31.409 287 18213.36 44.57 52692.91 88888.00 2007-10-14 14:17:31.909 287 18213.12 44.61 52692.96 88888.00 2007-10-14 14:17:32.409 287 18213.15 44.60 52693.03 88888.00 2007-10-14 14:17:32.909 287 18213.13 44.64 52692.97 88888.00 2007-10-14 14:17:33.409 287 18213.23 44.69 52692.88 88888.00 2007-10-14 14:17:33.909 287 18213.04 44.58 52692.83 88888.00 2007-10-14 14:17:34.409 287 18213.03 44.62 52692.78 88888.00 2007-10-14 14:17:34.909 287 18213.12 44.67 52692.78 88888.00 2007-10-14 14:17:35.409 287 18213.14 44.68 52692.90 88888.00 2007-10-14 14:17:35.909 287 18213.04 44.62 52692.90 88888.00 2007-10-14 14:17:36.409 287 18213.06 44.52 52692.76 88888.00 2007-10-14 14:17:36.909 287 18213.08 44.46 52692.81 88888.00 2007-10-14 14:17:37.409 287 18213.03 44.53 52692.93 88888.00 2007-10-14 14:17:37.909 287 18213.06 44.65 52692.91 88888.00 2007-10-14 14:17:38.409 287 18213.06 44.63 52692.88 88888.00 2007-10-14 14:17:38.909 287 18213.00 44.55 52692.85 88888.00 2007-10-14 14:17:39.409 287 18213.03 44.48 52692.87 88888.00 2007-10-14 14:17:39.909 287 18213.10 44.55 52692.90 88888.00 2007-10-14 14:17:40.409 287 18213.11 44.63 52692.96 88888.00 2007-10-14 14:17:40.909 287 18213.15 44.67 52692.91 88888.00 2007-10-14 14:17:41.409 287 18213.17 44.65 52692.89 88888.00 2007-10-14 14:17:41.909 287 18213.14 44.57 52692.89 88888.00 2007-10-14 14:17:42.409 287 18213.15 44.47 52692.84 88888.00 2007-10-14 14:17:42.909 287 18213.26 44.46 52692.86 88888.00 2007-10-14 14:17:43.409 287 18213.33 44.46 52692.95 88888.00 2007-10-14 14:17:43.909 287 18212.89 44.46 52692.90 88888.00 2007-10-14 14:17:44.409 287 18212.82 44.46 52692.86 88888.00 2007-10-14 14:17:44.909 287 18213.02 44.47 52692.77 88888.00 2007-10-14 14:17:45.409 287 18213.13 44.48 52692.88 88888.00 2007-10-14 14:17:45.909 287 18212.93 44.53 52692.95 88888.00 2007-10-14 14:17:46.409 287 18213.12 44.63 52692.84 88888.00 2007-10-14 14:17:46.909 287 18213.09 44.61 52692.81 88888.00 2007-10-14 14:17:47.409 287 18212.97 44.68 52692.80 88888.00 2007-10-14 14:17:47.909 287 18212.92 44.63 52692.83 88888.00 2007-10-14 14:17:48.409 287 18213.04 44.61 52692.84 88888.00 2007-10-14 14:17:48.909 287 18212.98 44.62 52692.83 88888.00 2007-10-14 14:17:49.409 287 18212.87 44.60 52692.76 88888.00 2007-10-14 14:17:49.909 287 18212.78 44.62 52692.77 88888.00 2007-10-14 14:17:50.409 287 18213.08 44.63 52692.97 88888.00 2007-10-14 14:17:50.909 287 18213.27 44.60 52693.00 88888.00 2007-10-14 14:17:51.409 287 18213.13 44.54 52692.86 88888.00 2007-10-14 14:17:51.909 287 18213.03 44.48 52692.86 88888.00 2007-10-14 14:17:52.409 287 18213.10 44.48 52692.90 88888.00 2007-10-14 14:17:52.909 287 18213.12 44.63 52692.88 88888.00 2007-10-14 14:17:53.409 287 18212.95 44.72 52692.89 88888.00 2007-10-14 14:17:53.909 287 18212.83 44.68 52692.89 88888.00 2007-10-14 14:17:54.409 287 18212.94 44.66 52692.81 88888.00 2007-10-14 14:17:54.909 287 18213.09 44.63 52692.97 88888.00 2007-10-14 14:17:55.409 287 18213.02 44.56 52692.90 88888.00 2007-10-14 14:17:55.909 287 18213.03 44.60 52692.83 88888.00 2007-10-14 14:17:56.409 287 18213.13 44.67 52692.92 88888.00 2007-10-14 14:17:56.909 287 18213.05 44.65 52693.07 88888.00 2007-10-14 14:17:57.409 287 18213.12 44.53 52693.07 88888.00 2007-10-14 14:17:57.909 287 18213.19 44.53 52692.96 88888.00 2007-10-14 14:17:58.409 287 18213.15 44.57 52692.99 88888.00 2007-10-14 14:17:58.909 287 18213.20 44.57 52693.09 88888.00 2007-10-14 14:17:59.409 287 18213.24 44.65 52693.13 88888.00 2007-10-14 14:17:59.909 287 18213.23 44.65 52693.22 88888.00 2007-10-14 14:18:00.409 287 18213.19 44.66 52693.27 88888.00 2007-10-14 14:18:00.909 287 18213.15 44.58 52693.20 88888.00 2007-10-14 14:18:01.409 287 18213.12 44.53 52693.11 88888.00 2007-10-14 14:18:01.909 287 18213.08 44.54 52693.08 88888.00 2007-10-14 14:18:02.409 287 18213.03 44.51 52693.14 88888.00 2007-10-14 14:18:02.909 287 18213.01 44.45 52693.12 88888.00 2007-10-14 14:18:03.409 287 18212.89 44.44 52693.11 88888.00 2007-10-14 14:18:03.909 287 18212.99 44.47 52693.26 88888.00 2007-10-14 14:18:04.409 287 18212.95 44.45 52693.22 88888.00 2007-10-14 14:18:04.909 287 18212.90 44.47 52693.13 88888.00 2007-10-14 14:18:05.409 287 18212.94 44.56 52693.16 88888.00 2007-10-14 14:18:05.909 287 18212.86 44.44 52693.12 88888.00 2007-10-14 14:18:06.409 287 18212.87 44.41 52693.09 88888.00 2007-10-14 14:18:06.909 287 18212.95 44.47 52693.19 88888.00 2007-10-14 14:18:07.409 287 18212.87 44.57 52693.09 88888.00 2007-10-14 14:18:07.909 287 18212.82 44.55 52693.04 88888.00 2007-10-14 14:18:08.409 287 18212.93 44.60 52692.88 88888.00 2007-10-14 14:18:08.909 287 18213.09 44.57 52692.87 88888.00 2007-10-14 14:18:09.409 287 18213.02 44.59 52692.89 88888.00 2007-10-14 14:18:09.909 287 18213.00 44.64 52692.88 88888.00 2007-10-14 14:18:10.409 287 18213.00 44.55 52692.99 88888.00 2007-10-14 14:18:10.909 287 18212.98 44.49 52693.00 88888.00 2007-10-14 14:18:11.409 287 18212.89 44.62 52692.96 88888.00 2007-10-14 14:18:11.909 287 18212.82 44.67 52693.01 88888.00 2007-10-14 14:18:12.409 287 18212.94 44.63 52693.11 88888.00 2007-10-14 14:18:12.909 287 18212.93 44.66 52693.03 88888.00 2007-10-14 14:18:13.409 287 18212.95 44.67 52692.96 88888.00 2007-10-14 14:18:13.909 287 18212.81 44.65 52693.08 88888.00 2007-10-14 14:18:14.409 287 18212.79 44.66 52693.09 88888.00 2007-10-14 14:18:14.909 287 18212.90 44.70 52693.10 88888.00 2007-10-14 14:18:15.409 287 18212.98 44.75 52693.01 88888.00 2007-10-14 14:18:15.909 287 18212.87 44.73 52692.89 88888.00 2007-10-14 14:18:16.409 287 18212.78 44.77 52692.98 88888.00 2007-10-14 14:18:16.909 287 18212.71 44.74 52693.03 88888.00 2007-10-14 14:18:17.409 287 18212.69 44.74 52693.10 88888.00 2007-10-14 14:18:17.909 287 18212.90 44.72 52693.04 88888.00 2007-10-14 14:18:18.409 287 18212.90 44.73 52693.07 88888.00 2007-10-14 14:18:18.909 287 18212.95 44.72 52693.01 88888.00 2007-10-14 14:18:19.409 287 18213.06 44.76 52692.97 88888.00 2007-10-14 14:18:19.909 287 18212.90 44.79 52692.87 88888.00 2007-10-14 14:18:20.409 287 18213.03 44.70 52692.88 88888.00 2007-10-14 14:18:20.909 287 18213.09 44.61 52693.00 88888.00 2007-10-14 14:18:21.409 287 18213.00 44.68 52692.97 88888.00 2007-10-14 14:18:21.909 287 18212.99 44.75 52692.87 88888.00 2007-10-14 14:18:22.409 287 18213.04 44.74 52693.00 88888.00 2007-10-14 14:18:22.909 287 18213.01 44.77 52693.02 88888.00 2007-10-14 14:18:23.409 287 18213.08 44.77 52693.06 88888.00 2007-10-14 14:18:23.909 287 18212.93 44.76 52692.99 88888.00 2007-10-14 14:18:24.409 287 18212.93 44.79 52693.04 88888.00 2007-10-14 14:18:24.909 287 18212.97 44.84 52693.11 88888.00 2007-10-14 14:18:25.409 287 18212.87 44.73 52693.01 88888.00 2007-10-14 14:18:25.909 287 18212.86 44.79 52693.02 88888.00 2007-10-14 14:18:26.409 287 18212.79 44.79 52693.03 88888.00 2007-10-14 14:18:26.909 287 18212.84 44.81 52693.11 88888.00 2007-10-14 14:18:27.409 287 18212.92 44.82 52692.95 88888.00 2007-10-14 14:18:27.909 287 18212.99 44.81 52693.02 88888.00 2007-10-14 14:18:28.409 287 18213.00 44.84 52693.08 88888.00 2007-10-14 14:18:28.909 287 18212.87 44.76 52693.07 88888.00 2007-10-14 14:18:29.409 287 18212.92 44.81 52693.01 88888.00 2007-10-14 14:18:29.909 287 18212.94 44.79 52693.09 88888.00 2007-10-14 14:18:30.409 287 18212.95 44.72 52693.10 88888.00 2007-10-14 14:18:30.909 287 18213.00 44.75 52693.12 88888.00 2007-10-14 14:18:31.409 287 18212.88 44.78 52693.13 88888.00 2007-10-14 14:18:31.909 287 18212.83 44.86 52693.10 88888.00 2007-10-14 14:18:32.409 287 18212.80 44.88 52693.04 88888.00 2007-10-14 14:18:32.909 287 18212.72 44.84 52692.86 88888.00 2007-10-14 14:18:33.409 287 18212.67 44.81 52692.77 88888.00 2007-10-14 14:18:33.909 287 18212.77 44.77 52692.79 88888.00 2007-10-14 14:18:34.409 287 18212.79 44.79 52692.89 88888.00 2007-10-14 14:18:34.909 287 18212.76 44.81 52692.91 88888.00 2007-10-14 14:18:35.409 287 18212.81 44.80 52692.87 88888.00 2007-10-14 14:18:35.909 287 18212.75 44.75 52692.80 88888.00 2007-10-14 14:18:36.409 287 18212.62 44.78 52692.78 88888.00 2007-10-14 14:18:36.909 287 18212.76 44.78 52692.84 88888.00 2007-10-14 14:18:37.409 287 18212.60 44.86 52692.85 88888.00 2007-10-14 14:18:37.909 287 18212.48 44.88 52692.84 88888.00 2007-10-14 14:18:38.409 287 18212.52 44.90 52692.90 88888.00 2007-10-14 14:18:38.909 287 18212.69 44.81 52693.06 88888.00 2007-10-14 14:18:39.409 287 18212.60 44.75 52693.03 88888.00 2007-10-14 14:18:39.909 287 18212.61 44.73 52692.92 88888.00 2007-10-14 14:18:40.409 287 18212.72 44.72 52692.98 88888.00 2007-10-14 14:18:40.909 287 18212.75 44.81 52692.98 88888.00 2007-10-14 14:18:41.409 287 18212.65 44.84 52692.96 88888.00 2007-10-14 14:18:41.909 287 18212.60 44.79 52692.90 88888.00 2007-10-14 14:18:42.409 287 18212.49 44.78 52692.95 88888.00 2007-10-14 14:18:42.909 287 18212.54 44.82 52692.93 88888.00 2007-10-14 14:18:43.409 287 18212.47 44.75 52692.88 88888.00 2007-10-14 14:18:43.909 287 18212.57 44.69 52692.90 88888.00 2007-10-14 14:18:44.409 287 18212.57 44.71 52692.93 88888.00 2007-10-14 14:18:44.909 287 18212.51 44.71 52692.95 88888.00 2007-10-14 14:18:45.409 287 18212.66 44.73 52692.88 88888.00 2007-10-14 14:18:45.909 287 18212.75 44.65 52692.92 88888.00 2007-10-14 14:18:46.409 287 18212.73 44.64 52692.91 88888.00 2007-10-14 14:18:46.909 287 18212.70 44.51 52692.81 88888.00 2007-10-14 14:18:47.409 287 18212.54 44.49 52692.87 88888.00 2007-10-14 14:18:47.909 287 18212.57 44.48 52692.87 88888.00 2007-10-14 14:18:48.409 287 18212.66 44.51 52692.98 88888.00 2007-10-14 14:18:48.909 287 18212.49 44.55 52693.08 88888.00 2007-10-14 14:18:49.409 287 18212.57 44.60 52693.11 88888.00 2007-10-14 14:18:49.909 287 18212.62 44.57 52693.08 88888.00 2007-10-14 14:18:50.409 287 18212.45 44.58 52692.98 88888.00 2007-10-14 14:18:50.909 287 18212.37 44.53 52693.00 88888.00 2007-10-14 14:18:51.409 287 18212.43 44.48 52692.97 88888.00 2007-10-14 14:18:51.909 287 18212.40 44.46 52692.87 88888.00 2007-10-14 14:18:52.409 287 18212.37 44.54 52692.84 88888.00 2007-10-14 14:18:52.909 287 18212.41 44.52 52692.90 88888.00 2007-10-14 14:18:53.409 287 18212.54 44.49 52692.99 88888.00 2007-10-14 14:18:53.909 287 18212.47 44.48 52692.84 88888.00 2007-10-14 14:18:54.409 287 18212.41 44.49 52692.76 88888.00 2007-10-14 14:18:54.909 287 18212.56 44.56 52692.80 88888.00 2007-10-14 14:18:55.409 287 18212.62 44.61 52692.74 88888.00 2007-10-14 14:18:55.909 287 18212.63 44.61 52692.86 88888.00 2007-10-14 14:18:56.409 287 18212.46 44.56 52692.86 88888.00 2007-10-14 14:18:56.909 287 18212.47 44.60 52692.81 88888.00 2007-10-14 14:18:57.409 287 18212.56 44.64 52692.83 88888.00 2007-10-14 14:18:57.909 287 18212.45 44.66 52692.89 88888.00 2007-10-14 14:18:58.409 287 18212.45 44.60 52692.85 88888.00 2007-10-14 14:18:58.909 287 18212.47 44.60 52692.88 88888.00 2007-10-14 14:18:59.409 287 18212.56 44.63 52692.87 88888.00 2007-10-14 14:18:59.909 287 18212.38 44.56 52692.85 88888.00 2007-10-14 14:19:00.409 287 18212.43 44.60 52692.72 88888.00 2007-10-14 14:19:00.909 287 18212.45 44.67 52692.61 88888.00 2007-10-14 14:19:01.409 287 18212.48 44.64 52692.55 88888.00 2007-10-14 14:19:01.909 287 18212.43 44.57 52692.63 88888.00 2007-10-14 14:19:02.409 287 18212.44 44.56 52692.80 88888.00 2007-10-14 14:19:02.909 287 18212.52 44.55 52692.75 88888.00 2007-10-14 14:19:03.409 287 18212.57 44.58 52692.76 88888.00 2007-10-14 14:19:03.909 287 18212.50 44.58 52692.79 88888.00 2007-10-14 14:19:04.409 287 18212.35 44.59 52692.80 88888.00 2007-10-14 14:19:04.909 287 18212.38 44.55 52692.77 88888.00 2007-10-14 14:19:05.409 287 18212.39 44.55 52692.80 88888.00 2007-10-14 14:19:05.909 287 18212.40 44.47 52692.77 88888.00 2007-10-14 14:19:06.409 287 18212.44 44.45 52692.81 88888.00 2007-10-14 14:19:06.909 287 18212.40 44.45 52692.80 88888.00 2007-10-14 14:19:07.409 287 18212.29 44.44 52692.76 88888.00 2007-10-14 14:19:07.909 287 18212.33 44.43 52692.76 88888.00 2007-10-14 14:19:08.409 287 18212.32 44.48 52692.89 88888.00 2007-10-14 14:19:08.909 287 18212.36 44.49 52692.90 88888.00 2007-10-14 14:19:09.409 287 18212.48 44.55 52692.67 88888.00 2007-10-14 14:19:09.909 287 18212.51 44.62 52692.72 88888.00 2007-10-14 14:19:10.409 287 18212.56 44.62 52692.78 88888.00 2007-10-14 14:19:10.909 287 18212.87 44.67 52692.75 88888.00 2007-10-14 14:19:11.409 287 18212.94 44.69 52692.60 88888.00 2007-10-14 14:19:11.909 287 18212.80 44.60 52692.67 88888.00 2007-10-14 14:19:12.409 287 18212.83 44.60 52692.72 88888.00 2007-10-14 14:19:12.909 287 18212.94 44.66 52692.64 88888.00 2007-10-14 14:19:13.409 287 18212.86 44.66 52692.51 88888.00 2007-10-14 14:19:13.909 287 18212.89 44.58 52692.61 88888.00 2007-10-14 14:19:14.409 287 18212.78 44.56 52692.63 88888.00 2007-10-14 14:19:14.909 287 18212.79 44.56 52692.63 88888.00 2007-10-14 14:19:15.409 287 18212.87 44.49 52692.62 88888.00 2007-10-14 14:19:15.909 287 18212.84 44.49 52692.69 88888.00 2007-10-14 14:19:16.409 287 18212.78 44.54 52692.67 88888.00 2007-10-14 14:19:16.909 287 18213.01 44.59 52692.65 88888.00 2007-10-14 14:19:17.409 287 18212.93 44.51 52692.70 88888.00 2007-10-14 14:19:17.909 287 18212.60 44.49 52692.80 88888.00 2007-10-14 14:19:18.409 287 18212.77 44.47 52692.86 88888.00 2007-10-14 14:19:18.909 287 18212.87 44.52 52692.85 88888.00 2007-10-14 14:19:19.409 287 18213.03 44.52 52692.97 88888.00 2007-10-14 14:19:19.909 287 18213.00 44.48 52692.81 88888.00 2007-10-14 14:19:20.409 287 18212.90 44.55 52692.65 88888.00 2007-10-14 14:19:20.909 287 18212.78 44.57 52692.83 88888.00 2007-10-14 14:19:21.409 287 18212.78 44.54 52692.85 88888.00 2007-10-14 14:19:21.909 287 18212.81 44.53 52692.81 88888.00 2007-10-14 14:19:22.409 287 18212.82 44.60 52692.76 88888.00 2007-10-14 14:19:22.909 287 18212.81 44.56 52692.79 88888.00 2007-10-14 14:19:23.409 287 18212.77 44.54 52692.78 88888.00 2007-10-14 14:19:23.909 287 18212.91 44.51 52692.88 88888.00 2007-10-14 14:19:24.409 287 18212.88 44.52 52692.77 88888.00 2007-10-14 14:19:24.909 287 18212.77 44.54 52692.85 88888.00 2007-10-14 14:19:25.409 287 18212.84 44.47 52692.81 88888.00 2007-10-14 14:19:25.909 287 18212.82 44.41 52692.72 88888.00 2007-10-14 14:19:26.409 287 18212.77 44.37 52692.76 88888.00 2007-10-14 14:19:26.909 287 18212.82 44.29 52692.74 88888.00 2007-10-14 14:19:27.409 287 18212.83 44.31 52692.72 88888.00 2007-10-14 14:19:27.909 287 18212.77 44.36 52692.83 88888.00 2007-10-14 14:19:28.409 287 18212.82 44.35 52692.98 88888.00 2007-10-14 14:19:28.909 287 18212.78 44.31 52692.97 88888.00 2007-10-14 14:19:29.409 287 18212.77 44.37 52692.83 88888.00 2007-10-14 14:19:29.909 287 18212.78 44.33 52692.63 88888.00 2007-10-14 14:19:30.409 287 18212.73 44.30 52692.67 88888.00 2007-10-14 14:19:30.909 287 18212.82 44.25 52692.64 88888.00 2007-10-14 14:19:31.409 287 18212.79 44.27 52692.66 88888.00 2007-10-14 14:19:31.909 287 18212.69 44.25 52692.72 88888.00 2007-10-14 14:19:32.409 287 18212.71 44.26 52692.89 88888.00 2007-10-14 14:19:32.909 287 18212.73 44.27 52692.86 88888.00 2007-10-14 14:19:33.409 287 18212.78 44.21 52692.83 88888.00 2007-10-14 14:19:33.909 287 18212.76 44.23 52692.87 88888.00 2007-10-14 14:19:34.409 287 18212.77 44.28 52692.87 88888.00 2007-10-14 14:19:34.909 287 18212.78 44.38 52692.78 88888.00 2007-10-14 14:19:35.409 287 18212.72 44.40 52692.85 88888.00 2007-10-14 14:19:35.909 287 18212.84 44.34 52692.89 88888.00 2007-10-14 14:19:36.409 287 18212.94 44.34 52692.86 88888.00 2007-10-14 14:19:36.909 287 18212.99 44.41 52692.86 88888.00 2007-10-14 14:19:37.409 287 18212.81 44.38 52692.80 88888.00 2007-10-14 14:19:37.909 287 18212.73 44.45 52692.84 88888.00 2007-10-14 14:19:38.409 287 18212.81 44.39 52692.78 88888.00 2007-10-14 14:19:38.909 287 18212.89 44.42 52692.74 88888.00 2007-10-14 14:19:39.409 287 18212.81 44.47 52692.83 88888.00 2007-10-14 14:19:39.909 287 18212.77 44.51 52692.89 88888.00 2007-10-14 14:19:40.409 287 18212.67 44.46 52692.84 88888.00 2007-10-14 14:19:40.909 287 18212.71 44.40 52692.91 88888.00 2007-10-14 14:19:41.409 287 18212.78 44.46 52692.90 88888.00 2007-10-14 14:19:41.909 287 18212.86 44.45 52692.83 88888.00 2007-10-14 14:19:42.409 287 18212.93 44.45 52692.78 88888.00 2007-10-14 14:19:42.909 287 18212.88 44.43 52692.86 88888.00 2007-10-14 14:19:43.409 287 18212.70 44.37 52692.88 88888.00 2007-10-14 14:19:43.909 287 18212.83 44.39 52692.90 88888.00 2007-10-14 14:19:44.409 287 18212.91 44.35 52692.93 88888.00 2007-10-14 14:19:44.909 287 18212.98 44.30 52692.80 88888.00 2007-10-14 14:19:45.409 287 18213.10 44.29 52692.69 88888.00 2007-10-14 14:19:45.909 287 18212.94 44.35 52692.69 88888.00 2007-10-14 14:19:46.409 287 18212.89 44.41 52692.68 88888.00 2007-10-14 14:19:46.909 287 18212.61 44.39 52692.75 88888.00 2007-10-14 14:19:47.409 287 18212.55 44.38 52692.83 88888.00 2007-10-14 14:19:47.909 287 18212.57 44.31 52692.85 88888.00 2007-10-14 14:19:48.409 287 18212.70 44.32 52692.81 88888.00 2007-10-14 14:19:48.909 287 18212.76 44.28 52692.75 88888.00 2007-10-14 14:19:49.409 287 18212.51 44.24 52692.65 88888.00 2007-10-14 14:19:49.909 287 18212.45 44.30 52692.69 88888.00 2007-10-14 14:19:50.409 287 18212.48 44.34 52692.83 88888.00 2007-10-14 14:19:50.909 287 18212.48 44.26 52692.88 88888.00 2007-10-14 14:19:51.409 287 18212.54 44.30 52692.81 88888.00 2007-10-14 14:19:51.909 287 18212.71 44.36 52692.89 88888.00 2007-10-14 14:19:52.409 287 18212.69 44.27 52692.99 88888.00 2007-10-14 14:19:52.909 287 18212.65 44.29 52692.96 88888.00 2007-10-14 14:19:53.409 287 18212.40 44.41 52692.87 88888.00 2007-10-14 14:19:53.909 287 18212.15 44.31 52692.79 88888.00 2007-10-14 14:19:54.409 287 18212.21 44.30 52692.80 88888.00 2007-10-14 14:19:54.909 287 18212.24 44.35 52692.79 88888.00 2007-10-14 14:19:55.409 287 18212.29 44.32 52692.77 88888.00 2007-10-14 14:19:55.909 287 18212.28 44.37 52692.80 88888.00 2007-10-14 14:19:56.409 287 18212.39 44.37 52692.80 88888.00 2007-10-14 14:19:56.909 287 18212.61 44.37 52692.83 88888.00 2007-10-14 14:19:57.409 287 18212.70 44.29 52692.84 88888.00 2007-10-14 14:19:57.909 287 18212.78 44.29 52692.81 88888.00 2007-10-14 14:19:58.409 287 18212.76 44.25 52692.81 88888.00 2007-10-14 14:19:58.909 287 18212.63 44.27 52692.69 88888.00 2007-10-14 14:19:59.409 287 18212.65 44.21 52692.79 88888.00 2007-10-14 14:19:59.909 287 18212.66 44.21 52692.88 88888.00 2007-10-14 14:20:00.409 287 18212.62 44.26 52692.91 88888.00 2007-10-14 14:20:00.909 287 18212.68 44.23 52692.89 88888.00 2007-10-14 14:20:01.409 287 18212.66 44.15 52692.87 88888.00 2007-10-14 14:20:01.909 287 18212.54 44.21 52692.84 88888.00 2007-10-14 14:20:02.409 287 18212.48 44.26 52692.87 88888.00 2007-10-14 14:20:02.909 287 18212.55 44.21 52692.84 88888.00 2007-10-14 14:20:03.409 287 18212.52 44.15 52692.88 88888.00 2007-10-14 14:20:03.909 287 18212.62 44.06 52692.84 88888.00 2007-10-14 14:20:04.409 287 18212.58 44.02 52692.97 88888.00 2007-10-14 14:20:04.909 287 18212.45 44.09 52692.98 88888.00 2007-10-14 14:20:05.409 287 18212.46 44.09 52693.02 88888.00 2007-10-14 14:20:05.909 287 18212.52 44.08 52693.02 88888.00 2007-10-14 14:20:06.409 287 18212.67 44.15 52692.85 88888.00 2007-10-14 14:20:06.909 287 18212.59 44.12 52692.79 88888.00 2007-10-14 14:20:07.409 287 18212.55 44.10 52692.85 88888.00 2007-10-14 14:20:07.909 287 18212.51 44.10 52692.90 88888.00 2007-10-14 14:20:08.409 287 18212.52 44.07 52692.84 88888.00 2007-10-14 14:20:08.909 287 18212.60 44.09 52692.84 88888.00 2007-10-14 14:20:09.409 287 18212.57 44.08 52692.73 88888.00 2007-10-14 14:20:09.909 287 18212.43 44.15 52692.67 88888.00 2007-10-14 14:20:10.409 287 18212.52 44.11 52692.64 88888.00 2007-10-14 14:20:10.909 287 18212.81 44.10 52692.65 88888.00 2007-10-14 14:20:11.409 287 18212.81 44.08 52692.68 88888.00 2007-10-14 14:20:11.909 287 18212.73 44.04 52692.65 88888.00 2007-10-14 14:20:12.409 287 18212.72 44.04 52692.63 88888.00 2007-10-14 14:20:12.909 287 18212.81 44.10 52692.73 88888.00 2007-10-14 14:20:13.409 287 18212.83 44.03 52692.85 88888.00 2007-10-14 14:20:13.909 287 18212.79 44.00 52692.88 88888.00 2007-10-14 14:20:14.409 287 18212.72 44.06 52692.85 88888.00 2007-10-14 14:20:14.909 287 18212.82 44.00 52692.88 88888.00 2007-10-14 14:20:15.409 287 18212.80 43.93 52692.83 88888.00 2007-10-14 14:20:15.909 287 18212.70 43.91 52692.92 88888.00 2007-10-14 14:20:16.409 287 18212.76 43.89 52692.88 88888.00 2007-10-14 14:20:16.909 287 18212.78 43.98 52692.84 88888.00 2007-10-14 14:20:17.409 287 18212.72 43.95 52692.83 88888.00 2007-10-14 14:20:17.909 287 18212.65 44.00 52692.84 88888.00 2007-10-14 14:20:18.409 287 18212.73 44.09 52692.88 88888.00 2007-10-14 14:20:18.909 287 18212.78 44.06 52692.87 88888.00 2007-10-14 14:20:19.409 287 18212.76 44.01 52692.95 88888.00 2007-10-14 14:20:19.909 287 18212.69 44.03 52692.96 88888.00 2007-10-14 14:20:20.409 287 18212.66 44.05 52692.93 88888.00 2007-10-14 14:20:20.909 287 18212.56 44.08 52692.84 88888.00 2007-10-14 14:20:21.409 287 18212.58 44.10 52692.80 88888.00 2007-10-14 14:20:21.909 287 18212.46 44.09 52692.75 88888.00 2007-10-14 14:20:22.409 287 18212.52 44.02 52692.83 88888.00 2007-10-14 14:20:22.909 287 18212.48 43.96 52692.90 88888.00 2007-10-14 14:20:23.409 287 18212.56 43.94 52692.87 88888.00 2007-10-14 14:20:23.909 287 18212.51 43.96 52692.75 88888.00 2007-10-14 14:20:24.409 287 18212.57 43.94 52692.72 88888.00 2007-10-14 14:20:24.909 287 18212.55 43.92 52692.86 88888.00 2007-10-14 14:20:25.409 287 18212.28 43.87 52692.88 88888.00 2007-10-14 14:20:25.909 287 18212.36 43.89 52692.89 88888.00 2007-10-14 14:20:26.409 287 18212.51 44.00 52692.81 88888.00 2007-10-14 14:20:26.909 287 18212.40 44.00 52692.73 88888.00 2007-10-14 14:20:27.409 287 18212.47 44.04 52692.69 88888.00 2007-10-14 14:20:27.909 287 18212.65 44.08 52692.81 88888.00 2007-10-14 14:20:28.409 287 18212.66 44.02 52692.89 88888.00 2007-10-14 14:20:28.909 287 18212.65 44.00 52692.81 88888.00 2007-10-14 14:20:29.409 287 18212.55 43.90 52692.83 88888.00 2007-10-14 14:20:29.909 287 18212.55 43.84 52692.83 88888.00 2007-10-14 14:20:30.409 287 18212.51 43.86 52692.91 88888.00 2007-10-14 14:20:30.909 287 18212.56 43.81 52692.98 88888.00 2007-10-14 14:20:31.409 287 18212.56 43.75 52693.10 88888.00 2007-10-14 14:20:31.909 287 18212.50 43.75 52693.09 88888.00 2007-10-14 14:20:32.409 287 18212.52 43.78 52693.03 88888.00 2007-10-14 14:20:32.909 287 18212.45 43.78 52693.00 88888.00 2007-10-14 14:20:33.409 287 18212.49 43.80 52692.95 88888.00 2007-10-14 14:20:33.909 287 18212.69 43.76 52692.95 88888.00 2007-10-14 14:20:34.409 287 18212.69 43.70 52693.00 88888.00 2007-10-14 14:20:34.909 287 18212.52 43.68 52693.07 88888.00 2007-10-14 14:20:35.409 287 18212.47 43.65 52693.03 88888.00 2007-10-14 14:20:35.909 287 18212.44 43.75 52693.11 88888.00 2007-10-14 14:20:36.409 287 18212.34 43.82 52693.20 88888.00 2007-10-14 14:20:36.909 287 18212.38 43.81 52693.24 88888.00 2007-10-14 14:20:37.409 287 18212.40 43.75 52693.15 88888.00 2007-10-14 14:20:37.909 287 18212.37 43.74 52693.06 88888.00 2007-10-14 14:20:38.409 287 18212.40 43.77 52692.98 88888.00 2007-10-14 14:20:38.909 287 18212.29 43.77 52693.04 88888.00 2007-10-14 14:20:39.409 287 18212.21 43.82 52693.15 88888.00 2007-10-14 14:20:39.909 287 18212.21 43.87 52693.13 88888.00 2007-10-14 14:20:40.409 287 18212.21 43.89 52692.91 88888.00 2007-10-14 14:20:40.909 287 18212.15 43.91 52692.87 88888.00 2007-10-14 14:20:41.409 287 18212.17 43.89 52692.85 88888.00 2007-10-14 14:20:41.909 287 18212.10 43.87 52692.84 88888.00 2007-10-14 14:20:42.409 287 18211.94 43.89 52692.92 88888.00 2007-10-14 14:20:42.909 287 18211.97 43.84 52693.01 88888.00 2007-10-14 14:20:43.409 287 18212.06 43.79 52693.19 88888.00 2007-10-14 14:20:43.909 287 18212.19 43.86 52693.20 88888.00 2007-10-14 14:20:44.409 287 18212.16 43.90 52693.22 88888.00 2007-10-14 14:20:44.909 287 18212.21 43.92 52693.18 88888.00 2007-10-14 14:20:45.409 287 18212.32 43.93 52693.03 88888.00 2007-10-14 14:20:45.909 287 18212.32 43.80 52692.99 88888.00 2007-10-14 14:20:46.409 287 18212.33 43.78 52693.04 88888.00 2007-10-14 14:20:46.909 287 18212.22 43.82 52692.97 88888.00 2007-10-14 14:20:47.409 287 18212.07 43.81 52692.87 88888.00 2007-10-14 14:20:47.909 287 18212.16 43.82 52692.77 88888.00 2007-10-14 14:20:48.409 287 18212.28 43.78 52692.77 88888.00 2007-10-14 14:20:48.909 287 18212.24 43.85 52692.89 88888.00 2007-10-14 14:20:49.409 287 18212.13 43.88 52693.07 88888.00 2007-10-14 14:20:49.909 287 18212.15 43.90 52693.06 88888.00 2007-10-14 14:20:50.409 287 18212.15 43.93 52693.00 88888.00 2007-10-14 14:20:50.909 287 18212.27 43.82 52692.93 88888.00 2007-10-14 14:20:51.409 287 18212.34 43.73 52692.93 88888.00 2007-10-14 14:20:51.909 287 18212.32 43.80 52692.95 88888.00 2007-10-14 14:20:52.409 287 18212.32 43.86 52693.10 88888.00 2007-10-14 14:20:52.909 287 18212.12 43.91 52693.06 88888.00 2007-10-14 14:20:53.409 287 18211.99 43.94 52692.91 88888.00 2007-10-14 14:20:53.909 287 18212.35 43.96 52692.95 88888.00 2007-10-14 14:20:54.409 287 18212.51 43.91 52692.97 88888.00 2007-10-14 14:20:54.909 287 18212.36 43.87 52692.96 88888.00 2007-10-14 14:20:55.409 287 18212.29 43.84 52692.98 88888.00 2007-10-14 14:20:55.909 287 18212.23 43.90 52693.08 88888.00 2007-10-14 14:20:56.409 287 18212.16 43.91 52693.00 88888.00 2007-10-14 14:20:56.909 287 18212.14 43.88 52693.02 88888.00 2007-10-14 14:20:57.409 287 18212.10 43.84 52693.03 88888.00 2007-10-14 14:20:57.909 287 18212.15 43.81 52692.93 88888.00 2007-10-14 14:20:58.409 287 18212.21 43.77 52692.88 88888.00 2007-10-14 14:20:58.909 287 18212.21 43.77 52692.91 88888.00 2007-10-14 14:20:59.409 287 18212.13 43.77 52692.88 88888.00 2007-10-14 14:20:59.909 287 18211.87 43.68 52692.84 88888.00 2007-10-14 14:21:00.409 287 18211.39 43.69 52692.87 88888.00 2007-10-14 14:21:00.909 287 18211.31 43.71 52692.89 88888.00 2007-10-14 14:21:01.409 287 18210.93 43.71 52692.98 88888.00 2007-10-14 14:21:01.909 287 18211.65 43.74 52693.00 88888.00 2007-10-14 14:21:02.409 287 18211.79 43.73 52693.00 88888.00 2007-10-14 14:21:02.909 287 18211.89 43.80 52692.91 88888.00 2007-10-14 14:21:03.409 287 18211.85 43.85 52693.02 88888.00 2007-10-14 14:21:03.909 287 18211.76 43.86 52692.98 88888.00 2007-10-14 14:21:04.409 287 18211.79 43.86 52692.92 88888.00 2007-10-14 14:21:04.909 287 18211.83 43.76 52692.99 88888.00 2007-10-14 14:21:05.409 287 18211.85 43.79 52693.02 88888.00 2007-10-14 14:21:05.909 287 18211.84 43.85 52692.93 88888.00 2007-10-14 14:21:06.409 287 18211.74 43.85 52692.91 88888.00 2007-10-14 14:21:06.909 287 18211.76 43.84 52692.88 88888.00 2007-10-14 14:21:07.409 287 18211.75 43.79 52693.01 88888.00 2007-10-14 14:21:07.909 287 18211.68 43.79 52693.01 88888.00 2007-10-14 14:21:08.409 287 18211.68 43.78 52692.90 88888.00 2007-10-14 14:21:08.909 287 18211.71 43.81 52692.90 88888.00 2007-10-14 14:21:09.409 287 18211.80 43.84 52692.99 88888.00 2007-10-14 14:21:09.909 287 18211.72 43.85 52693.11 88888.00 2007-10-14 14:21:10.409 287 18211.67 43.74 52693.13 88888.00 2007-10-14 14:21:10.909 287 18211.64 43.76 52693.00 88888.00 2007-10-14 14:21:11.409 287 18211.75 43.88 52693.04 88888.00 2007-10-14 14:21:11.909 287 18211.72 43.84 52692.93 88888.00 2007-10-14 14:21:12.409 287 18211.57 43.82 52692.90 88888.00 2007-10-14 14:21:12.909 287 18211.63 43.92 52692.85 88888.00 2007-10-14 14:21:13.409 287 18211.80 43.86 52692.76 88888.00 2007-10-14 14:21:13.909 287 18211.86 43.88 52692.91 88888.00 2007-10-14 14:21:14.409 287 18211.73 43.91 52692.89 88888.00 2007-10-14 14:21:14.909 287 18211.65 43.85 52692.86 88888.00 2007-10-14 14:21:15.409 287 18211.46 43.77 52692.96 88888.00 2007-10-14 14:21:15.909 287 18211.37 43.68 52692.96 88888.00 2007-10-14 14:21:16.409 287 18211.70 43.73 52692.85 88888.00 2007-10-14 14:21:16.909 287 18211.71 43.72 52692.77 88888.00 2007-10-14 14:21:17.409 287 18211.70 43.84 52692.84 88888.00 2007-10-14 14:21:17.909 287 18211.72 43.75 52692.86 88888.00 2007-10-14 14:21:18.409 287 18211.82 43.71 52693.06 88888.00 2007-10-14 14:21:18.909 287 18211.78 43.74 52693.00 88888.00 2007-10-14 14:21:19.409 287 18211.85 43.76 52692.95 88888.00 2007-10-14 14:21:19.909 287 18211.87 43.72 52692.81 88888.00 2007-10-14 14:21:20.409 287 18211.75 43.67 52692.69 88888.00 2007-10-14 14:21:20.909 287 18211.76 43.67 52692.64 88888.00 2007-10-14 14:21:21.409 287 18211.94 43.67 52692.64 88888.00 2007-10-14 14:21:21.909 287 18212.00 43.68 52692.63 88888.00 2007-10-14 14:21:22.409 287 18212.03 43.74 52692.72 88888.00 2007-10-14 14:21:22.909 287 18212.03 43.80 52692.78 88888.00 2007-10-14 14:21:23.409 287 18211.94 43.82 52692.78 88888.00 2007-10-14 14:21:23.909 287 18211.93 43.78 52692.70 88888.00 2007-10-14 14:21:24.409 287 18211.94 43.76 52692.65 88888.00 2007-10-14 14:21:24.909 287 18211.86 43.75 52692.66 88888.00 2007-10-14 14:21:25.409 287 18211.90 43.80 52692.72 88888.00 2007-10-14 14:21:25.909 287 18212.00 43.77 52692.75 88888.00 2007-10-14 14:21:26.409 287 18211.91 43.79 52692.77 88888.00 2007-10-14 14:21:26.909 287 18211.93 43.75 52692.92 88888.00 2007-10-14 14:21:27.409 287 18211.97 43.80 52692.91 88888.00 2007-10-14 14:21:27.909 287 18211.71 43.81 52692.81 88888.00 2007-10-14 14:21:28.409 287 18211.75 43.78 52692.75 88888.00 2007-10-14 14:21:28.909 287 18211.49 43.74 52692.75 88888.00 2007-10-14 14:21:29.409 287 18211.61 43.76 52692.81 88888.00 2007-10-14 14:21:29.909 287 18211.79 43.76 52692.65 88888.00 2007-10-14 14:21:30.409 287 18211.84 43.76 52692.48 88888.00 2007-10-14 14:21:30.909 287 18211.73 43.71 52692.58 88888.00 2007-10-14 14:21:31.409 287 18211.67 43.73 52692.69 88888.00 2007-10-14 14:21:31.909 287 18211.68 43.75 52692.63 88888.00 2007-10-14 14:21:32.409 287 18211.78 43.90 52692.63 88888.00 2007-10-14 14:21:32.909 287 18211.79 43.95 52692.69 88888.00 2007-10-14 14:21:33.409 287 18211.95 43.92 52692.76 88888.00 2007-10-14 14:21:33.909 287 18211.94 43.90 52692.74 88888.00 2007-10-14 14:21:34.409 287 18211.84 43.84 52692.69 88888.00 2007-10-14 14:21:34.909 287 18211.76 43.79 52692.81 88888.00 2007-10-14 14:21:35.409 287 18211.81 43.77 52692.65 88888.00 2007-10-14 14:21:35.909 287 18211.76 43.77 52692.68 88888.00 2007-10-14 14:21:36.409 287 18211.73 43.72 52692.81 88888.00 2007-10-14 14:21:36.909 287 18211.74 43.65 52692.84 88888.00 2007-10-14 14:21:37.409 287 18211.84 43.57 52692.81 88888.00 2007-10-14 14:21:37.909 287 18211.78 43.54 52692.79 88888.00 2007-10-14 14:21:38.409 287 18211.67 43.56 52692.69 88888.00 2007-10-14 14:21:38.909 287 18211.61 43.60 52692.68 88888.00 2007-10-14 14:21:39.409 287 18211.69 43.62 52692.63 88888.00 2007-10-14 14:21:39.909 287 18211.62 43.64 52692.72 88888.00 2007-10-14 14:21:40.409 287 18211.64 43.63 52692.62 88888.00 2007-10-14 14:21:40.909 287 18211.75 43.66 52692.70 88888.00 2007-10-14 14:21:41.409 287 18211.80 43.73 52692.64 88888.00 2007-10-14 14:21:41.909 287 18211.73 43.72 52692.70 88888.00 2007-10-14 14:21:42.409 287 18211.67 43.69 52692.66 88888.00 2007-10-14 14:21:42.909 287 18211.71 43.71 52692.64 88888.00 2007-10-14 14:21:43.409 287 18211.79 43.72 52692.68 88888.00 2007-10-14 14:21:43.909 287 18211.74 43.76 52692.58 88888.00 2007-10-14 14:21:44.409 287 18211.73 43.74 52692.74 88888.00 2007-10-14 14:21:44.909 287 18211.72 43.76 52692.83 88888.00 2007-10-14 14:21:45.409 287 18212.00 43.76 52692.88 88888.00 2007-10-14 14:21:45.909 287 18211.92 43.75 52692.80 88888.00 2007-10-14 14:21:46.409 287 18211.80 43.75 52692.87 88888.00 2007-10-14 14:21:46.909 287 18211.71 43.73 52692.79 88888.00 2007-10-14 14:21:47.409 287 18211.85 43.63 52692.80 88888.00 2007-10-14 14:21:47.909 287 18211.96 43.62 52692.64 88888.00 2007-10-14 14:21:48.409 287 18211.84 43.70 52692.67 88888.00 2007-10-14 14:21:48.909 287 18211.94 43.77 52692.61 88888.00 2007-10-14 14:21:49.409 287 18212.27 43.84 52692.62 88888.00 2007-10-14 14:21:49.909 287 18212.15 43.84 52692.78 88888.00 2007-10-14 14:21:50.409 287 18212.05 43.84 52692.90 88888.00 2007-10-14 14:21:50.909 287 18212.11 43.68 52692.84 88888.00 2007-10-14 14:21:51.409 287 18212.12 43.59 52692.81 88888.00 2007-10-14 14:21:51.909 287 18212.04 43.63 52692.83 88888.00 2007-10-14 14:21:52.409 287 18211.94 43.61 52692.96 88888.00 2007-10-14 14:21:52.909 287 18211.93 43.61 52692.86 88888.00 2007-10-14 14:21:53.409 287 18211.73 43.59 52692.78 88888.00 2007-10-14 14:21:53.909 287 18211.69 43.58 52692.81 88888.00 2007-10-14 14:21:54.409 287 18211.85 43.62 52692.89 88888.00 2007-10-14 14:21:54.909 287 18211.86 43.66 52692.95 88888.00 2007-10-14 14:21:55.409 287 18211.86 43.61 52692.91 88888.00 2007-10-14 14:21:55.909 287 18211.67 43.65 52692.86 88888.00 2007-10-14 14:21:56.409 287 18211.40 43.73 52692.91 88888.00 2007-10-14 14:21:56.909 287 18211.42 43.66 52692.90 88888.00 2007-10-14 14:21:57.409 287 18211.61 43.70 52692.89 88888.00 2007-10-14 14:21:57.909 287 18211.74 43.80 52692.92 88888.00 2007-10-14 14:21:58.409 287 18211.76 43.75 52692.89 88888.00 2007-10-14 14:21:58.909 287 18211.83 43.72 52692.89 88888.00 2007-10-14 14:21:59.409 287 18211.87 43.74 52692.87 88888.00 2007-10-14 14:21:59.909 287 18211.76 43.73 52692.91 88888.00 2007-10-14 14:22:00.409 287 18211.71 43.68 52692.81 88888.00 2007-10-14 14:22:00.909 287 18211.75 43.79 52692.72 88888.00 2007-10-14 14:22:01.409 287 18211.74 43.80 52692.75 88888.00 2007-10-14 14:22:01.909 287 18211.80 43.76 52692.81 88888.00 2007-10-14 14:22:02.409 287 18211.67 43.79 52692.81 88888.00 2007-10-14 14:22:02.909 287 18211.59 43.86 52692.78 88888.00 2007-10-14 14:22:03.409 287 18211.68 43.78 52692.78 88888.00 2007-10-14 14:22:03.909 287 18211.84 43.84 52692.76 88888.00 2007-10-14 14:22:04.409 287 18211.82 43.80 52692.79 88888.00 2007-10-14 14:22:04.909 287 18211.75 43.85 52692.83 88888.00 2007-10-14 14:22:05.409 287 18211.73 43.90 52692.78 88888.00 2007-10-14 14:22:05.909 287 18211.78 43.80 52692.83 88888.00 2007-10-14 14:22:06.409 287 18211.90 43.78 52692.68 88888.00 2007-10-14 14:22:06.909 287 18211.87 43.80 52692.68 88888.00 2007-10-14 14:22:07.409 287 18211.99 43.76 52692.73 88888.00 2007-10-14 14:22:07.909 287 18211.76 43.68 52692.73 88888.00 2007-10-14 14:22:08.409 287 18211.81 43.74 52692.78 88888.00 2007-10-14 14:22:08.909 287 18211.90 43.80 52692.75 88888.00 2007-10-14 14:22:09.409 287 18211.80 43.76 52692.67 88888.00 2007-10-14 14:22:09.909 287 18211.81 43.84 52692.74 88888.00 2007-10-14 14:22:10.409 287 18211.93 43.81 52692.86 88888.00 2007-10-14 14:22:10.909 287 18211.91 43.87 52692.89 88888.00 2007-10-14 14:22:11.409 287 18211.82 43.89 52692.89 88888.00 2007-10-14 14:22:11.909 287 18211.76 43.94 52692.87 88888.00 2007-10-14 14:22:12.409 287 18211.78 43.86 52692.92 88888.00 2007-10-14 14:22:12.909 287 18211.87 43.76 52692.97 88888.00 2007-10-14 14:22:13.409 287 18212.01 43.69 52692.91 88888.00 2007-10-14 14:22:13.909 287 18211.75 43.68 52692.97 88888.00 2007-10-14 14:22:14.409 287 18211.56 43.75 52692.96 88888.00 2007-10-14 14:22:14.909 287 18211.60 43.78 52692.85 88888.00 2007-10-14 14:22:15.409 287 18211.84 43.74 52692.80 88888.00 2007-10-14 14:22:15.909 287 18211.90 43.78 52692.76 88888.00 2007-10-14 14:22:16.409 287 18211.92 43.75 52692.65 88888.00 2007-10-14 14:22:16.909 287 18211.91 43.78 52692.60 88888.00 2007-10-14 14:22:17.409 287 18211.93 43.75 52692.53 88888.00 2007-10-14 14:22:17.909 287 18211.95 43.77 52692.62 88888.00 2007-10-14 14:22:18.409 287 18212.02 43.75 52692.65 88888.00 2007-10-14 14:22:18.909 287 18212.05 43.78 52692.74 88888.00 2007-10-14 14:22:19.409 287 18211.84 43.73 52692.90 88888.00 2007-10-14 14:22:19.909 287 18211.83 43.79 52692.77 88888.00 2007-10-14 14:22:20.409 287 18211.83 43.78 52692.60 88888.00 2007-10-14 14:22:20.909 287 18211.82 43.82 52692.58 88888.00 2007-10-14 14:22:21.409 287 18211.82 43.80 52692.65 88888.00 2007-10-14 14:22:21.909 287 18211.84 43.72 52692.75 88888.00 2007-10-14 14:22:22.409 287 18211.94 43.62 52692.67 88888.00 2007-10-14 14:22:22.909 287 18211.78 43.65 52692.70 88888.00 2007-10-14 14:22:23.409 287 18211.64 43.75 52692.76 88888.00 2007-10-14 14:22:23.909 287 18211.56 43.75 52692.79 88888.00 2007-10-14 14:22:24.409 287 18211.34 43.72 52692.74 88888.00 2007-10-14 14:22:24.909 287 18211.65 43.77 52692.76 88888.00 2007-10-14 14:22:25.409 287 18211.86 43.74 52692.73 88888.00 2007-10-14 14:22:25.909 287 18211.93 43.74 52692.64 88888.00 2007-10-14 14:22:26.409 287 18211.87 43.78 52692.68 88888.00 2007-10-14 14:22:26.909 287 18211.74 43.84 52692.74 88888.00 2007-10-14 14:22:27.409 287 18211.69 43.80 52692.73 88888.00 2007-10-14 14:22:27.909 287 18211.58 43.75 52692.70 88888.00 2007-10-14 14:22:28.409 287 18211.27 43.81 52692.75 88888.00 2007-10-14 14:22:28.909 287 18211.43 43.67 52692.76 88888.00 2007-10-14 14:22:29.409 287 18211.47 43.62 52692.67 88888.00 2007-10-14 14:22:29.909 287 18211.52 43.64 52692.55 88888.00 2007-10-14 14:22:30.409 287 18211.70 43.73 52692.52 88888.00 2007-10-14 14:22:30.909 287 18211.62 43.85 52692.61 88888.00 2007-10-14 14:22:31.409 287 18211.40 43.82 52692.55 88888.00 2007-10-14 14:22:31.909 287 18211.41 43.79 52692.54 88888.00 2007-10-14 14:22:32.409 287 18211.63 43.74 52692.60 88888.00 2007-10-14 14:22:32.909 287 18211.51 43.71 52692.62 88888.00 2007-10-14 14:22:33.409 287 18211.49 43.67 52692.61 88888.00 2007-10-14 14:22:33.909 287 18211.65 43.64 52692.70 88888.00 2007-10-14 14:22:34.409 287 18211.61 43.65 52692.67 88888.00 2007-10-14 14:22:34.909 287 18211.46 43.63 52692.63 88888.00 2007-10-14 14:22:35.409 287 18211.46 43.61 52692.64 88888.00 2007-10-14 14:22:35.909 287 18211.62 43.60 52692.61 88888.00 2007-10-14 14:22:36.409 287 18211.61 43.64 52692.54 88888.00 2007-10-14 14:22:36.909 287 18211.61 43.60 52692.48 88888.00 2007-10-14 14:22:37.409 287 18211.62 43.52 52692.41 88888.00 2007-10-14 14:22:37.909 287 18211.71 43.55 52692.53 88888.00 2007-10-14 14:22:38.409 287 18211.87 43.58 52692.64 88888.00 2007-10-14 14:22:38.909 287 18211.80 43.60 52692.57 88888.00 2007-10-14 14:22:39.409 287 18211.75 43.65 52692.65 88888.00 2007-10-14 14:22:39.909 287 18211.78 43.65 52692.63 88888.00 2007-10-14 14:22:40.409 287 18211.64 43.66 52692.54 88888.00 2007-10-14 14:22:40.909 287 18211.68 43.65 52692.53 88888.00 2007-10-14 14:22:41.409 287 18211.71 43.63 52692.61 88888.00 2007-10-14 14:22:41.909 287 18211.67 43.59 52692.63 88888.00 2007-10-14 14:22:42.409 287 18211.60 43.54 52692.45 88888.00 2007-10-14 14:22:42.909 287 18211.58 43.58 52692.48 88888.00 2007-10-14 14:22:43.409 287 18211.63 43.57 52692.46 88888.00 2007-10-14 14:22:43.909 287 18211.52 43.55 52692.48 88888.00 2007-10-14 14:22:44.409 287 18211.49 43.61 52692.60 88888.00 2007-10-14 14:22:44.909 287 18211.49 43.61 52692.53 88888.00 2007-10-14 14:22:45.409 287 18211.47 43.63 52692.44 88888.00 2007-10-14 14:22:45.909 287 18211.53 43.66 52692.42 88888.00 2007-10-14 14:22:46.409 287 18211.57 43.67 52692.46 88888.00 2007-10-14 14:22:46.909 287 18211.51 43.66 52692.65 88888.00 2007-10-14 14:22:47.409 287 18211.48 43.60 52692.67 88888.00 2007-10-14 14:22:47.909 287 18211.52 43.64 52692.68 88888.00 2007-10-14 14:22:48.409 287 18211.49 43.60 52692.65 88888.00 2007-10-14 14:22:48.909 287 18211.42 43.63 52692.57 88888.00 2007-10-14 14:22:49.409 287 18211.36 43.65 52692.52 88888.00 2007-10-14 14:22:49.909 287 18211.36 43.64 52692.51 88888.00 2007-10-14 14:22:50.409 287 18211.41 43.62 52692.52 88888.00 2007-10-14 14:22:50.909 287 18211.34 43.60 52692.52 88888.00 2007-10-14 14:22:51.409 287 18211.08 43.70 52692.48 88888.00 2007-10-14 14:22:51.909 287 18211.38 43.75 52692.42 88888.00 2007-10-14 14:22:52.409 287 18211.49 43.72 52692.51 88888.00 2007-10-14 14:22:52.909 287 18211.34 43.74 52692.60 88888.00 2007-10-14 14:22:53.409 287 18211.35 43.79 52692.66 88888.00 2007-10-14 14:22:53.909 287 18211.31 43.84 52692.54 88888.00 2007-10-14 14:22:54.409 287 18211.15 43.78 52692.53 88888.00 2007-10-14 14:22:54.909 287 18211.24 43.79 52692.55 88888.00 2007-10-14 14:22:55.409 287 18211.37 43.88 52692.52 88888.00 2007-10-14 14:22:55.909 287 18211.35 43.85 52692.57 88888.00 2007-10-14 14:22:56.409 287 18211.14 43.77 52692.49 88888.00 2007-10-14 14:22:56.909 287 18211.19 43.72 52692.41 88888.00 2007-10-14 14:22:57.409 287 18211.32 43.73 52692.66 88888.00 2007-10-14 14:22:57.909 287 18211.43 43.77 52692.69 88888.00 2007-10-14 14:22:58.409 287 18211.35 43.75 52692.61 88888.00 2007-10-14 14:22:58.909 287 18211.25 43.68 52692.55 88888.00 2007-10-14 14:22:59.409 287 18211.19 43.70 52692.67 88888.00 2007-10-14 14:22:59.909 287 18211.18 43.71 52692.68 88888.00 2007-10-14 14:23:00.409 287 18211.27 43.73 52692.63 88888.00 2007-10-14 14:23:00.909 287 18211.28 43.74 52692.56 88888.00 2007-10-14 14:23:01.409 287 18211.29 43.67 52692.48 88888.00 2007-10-14 14:23:01.909 287 18211.37 43.74 52692.58 88888.00 2007-10-14 14:23:02.409 287 18211.50 43.74 52692.61 88888.00 2007-10-14 14:23:02.909 287 18211.56 43.69 52692.58 88888.00 2007-10-14 14:23:03.409 287 18211.51 43.66 52692.70 88888.00 2007-10-14 14:23:03.909 287 18211.58 43.61 52692.74 88888.00 2007-10-14 14:23:04.409 287 18211.61 43.59 52692.74 88888.00 2007-10-14 14:23:04.909 287 18211.59 43.58 52692.70 88888.00 2007-10-14 14:23:05.409 287 18211.45 43.65 52692.74 88888.00 2007-10-14 14:23:05.909 287 18211.31 43.64 52692.81 88888.00 2007-10-14 14:23:06.409 287 18211.26 43.62 52692.88 88888.00 2007-10-14 14:23:06.909 287 18211.38 43.66 52692.88 88888.00 2007-10-14 14:23:07.409 287 18211.53 43.66 52692.87 88888.00 2007-10-14 14:23:07.909 287 18211.49 43.63 52692.93 88888.00 2007-10-14 14:23:08.409 287 18211.49 43.55 52692.90 88888.00 2007-10-14 14:23:08.909 287 18211.49 43.48 52692.84 88888.00 2007-10-14 14:23:09.409 287 18211.34 43.45 52692.81 88888.00 2007-10-14 14:23:09.909 287 18211.32 43.51 52692.83 88888.00 2007-10-14 14:23:10.409 287 18211.30 43.59 52692.92 88888.00 2007-10-14 14:23:10.909 287 18211.25 43.59 52692.92 88888.00 2007-10-14 14:23:11.409 287 18211.36 43.62 52692.97 88888.00 2007-10-14 14:23:11.909 287 18211.49 43.62 52693.04 88888.00 2007-10-14 14:23:12.409 287 18211.42 43.62 52692.98 88888.00 2007-10-14 14:23:12.909 287 18211.38 43.63 52692.91 88888.00 2007-10-14 14:23:13.409 287 18211.39 43.63 52692.88 88888.00 2007-10-14 14:23:13.909 287 18211.40 43.64 52692.78 88888.00 2007-10-14 14:23:14.409 287 18211.29 43.65 52692.78 88888.00 2007-10-14 14:23:14.909 287 18211.38 43.64 52692.87 88888.00 2007-10-14 14:23:15.409 287 18211.47 43.68 52692.88 88888.00 2007-10-14 14:23:15.909 287 18211.40 43.70 52692.92 88888.00 2007-10-14 14:23:16.409 287 18211.34 43.71 52692.79 88888.00 2007-10-14 14:23:16.909 287 18211.47 43.80 52692.78 88888.00 2007-10-14 14:23:17.409 287 18211.56 43.75 52692.72 88888.00 2007-10-14 14:23:17.909 287 18211.52 43.73 52692.65 88888.00 2007-10-14 14:23:18.409 287 18211.52 43.76 52692.70 88888.00 2007-10-14 14:23:18.909 287 18211.38 43.79 52692.65 88888.00 2007-10-14 14:23:19.409 287 18211.32 43.79 52692.68 88888.00 2007-10-14 14:23:19.909 287 18211.20 43.77 52692.81 88888.00 2007-10-14 14:23:20.409 287 18211.16 43.72 52692.80 88888.00 2007-10-14 14:23:20.909 287 18211.19 43.68 52692.78 88888.00 2007-10-14 14:23:21.409 287 18211.15 43.62 52692.88 88888.00 2007-10-14 14:23:21.909 287 18211.02 43.67 52692.88 88888.00 2007-10-14 14:23:22.409 287 18211.04 43.71 52692.80 88888.00 2007-10-14 14:23:22.909 287 18211.18 43.74 52692.81 88888.00 2007-10-14 14:23:23.409 287 18211.25 43.73 52692.80 88888.00 2007-10-14 14:23:23.909 287 18211.21 43.75 52692.70 88888.00 2007-10-14 14:23:24.409 287 18211.25 43.72 52692.61 88888.00 2007-10-14 14:23:24.909 287 18211.30 43.68 52692.60 88888.00 2007-10-14 14:23:25.409 287 18211.30 43.71 52692.64 88888.00 2007-10-14 14:23:25.909 287 18211.35 43.75 52692.60 88888.00 2007-10-14 14:23:26.409 287 18211.37 43.74 52692.69 88888.00 2007-10-14 14:23:26.909 287 18211.26 43.76 52692.79 88888.00 2007-10-14 14:23:27.409 287 18211.26 43.73 52692.60 88888.00 2007-10-14 14:23:27.909 287 18211.25 43.76 52692.51 88888.00 2007-10-14 14:23:28.409 287 18211.31 43.82 52692.61 88888.00 2007-10-14 14:23:28.909 287 18211.59 43.85 52692.63 88888.00 2007-10-14 14:23:29.409 287 18211.65 43.79 52692.70 88888.00 2007-10-14 14:23:29.909 287 18211.60 43.73 52692.72 88888.00 2007-10-14 14:23:30.409 287 18211.54 43.79 52692.79 88888.00 2007-10-14 14:23:30.909 287 18211.43 43.73 52692.87 88888.00 2007-10-14 14:23:31.409 287 18211.39 43.67 52692.83 88888.00 2007-10-14 14:23:31.909 287 18211.29 43.69 52692.75 88888.00 2007-10-14 14:23:32.409 287 18211.37 43.61 52692.66 88888.00 2007-10-14 14:23:32.909 287 18211.34 43.62 52692.70 88888.00 2007-10-14 14:23:33.409 287 18211.47 43.60 52692.65 88888.00 2007-10-14 14:23:33.909 287 18211.45 43.59 52692.62 88888.00 2007-10-14 14:23:34.409 287 18211.35 43.56 52692.56 88888.00 2007-10-14 14:23:34.909 287 18211.29 43.58 52692.56 88888.00 2007-10-14 14:23:35.409 287 18211.23 43.56 52692.56 88888.00 2007-10-14 14:23:35.909 287 18211.25 43.49 52692.54 88888.00 2007-10-14 14:23:36.409 287 18211.40 43.47 52692.53 88888.00 2007-10-14 14:23:36.909 287 18211.50 43.56 52692.54 88888.00 2007-10-14 14:23:37.409 287 18211.50 43.55 52692.55 88888.00 2007-10-14 14:23:37.909 287 18211.41 43.59 52692.54 88888.00 2007-10-14 14:23:38.409 287 18211.43 43.60 52692.60 88888.00 2007-10-14 14:23:38.909 287 18211.38 43.54 52692.62 88888.00 2007-10-14 14:23:39.409 287 18211.28 43.44 52692.69 88888.00 2007-10-14 14:23:39.909 287 18211.23 43.52 52692.68 88888.00 2007-10-14 14:23:40.409 287 18211.23 43.46 52692.74 88888.00 2007-10-14 14:23:40.909 287 18211.23 43.41 52692.70 88888.00 2007-10-14 14:23:41.409 287 18211.34 43.42 52692.80 88888.00 2007-10-14 14:23:41.909 287 18211.29 43.43 52692.83 88888.00 2007-10-14 14:23:42.409 287 18211.25 43.44 52692.81 88888.00 2007-10-14 14:23:42.909 287 18211.26 43.44 52692.73 88888.00 2007-10-14 14:23:43.409 287 18211.20 43.45 52692.81 88888.00 2007-10-14 14:23:43.909 287 18211.11 43.40 52692.87 88888.00 2007-10-14 14:23:44.409 287 18211.25 43.35 52692.77 88888.00 2007-10-14 14:23:44.909 287 18211.35 43.39 52692.72 88888.00 2007-10-14 14:23:45.409 287 18211.17 43.43 52692.70 88888.00 2007-10-14 14:23:45.909 287 18211.03 43.42 52692.77 88888.00 2007-10-14 14:23:46.409 287 18211.15 43.41 52692.73 88888.00 2007-10-14 14:23:46.909 287 18211.17 43.40 52692.67 88888.00 2007-10-14 14:23:47.409 287 18211.10 43.46 52692.65 88888.00 2007-10-14 14:23:47.909 287 18211.14 43.40 52692.67 88888.00 2007-10-14 14:23:48.409 287 18211.29 43.36 52692.63 88888.00 2007-10-14 14:23:48.909 287 18211.18 43.40 52692.60 88888.00 2007-10-14 14:23:49.409 287 18211.18 43.42 52692.64 88888.00 2007-10-14 14:23:49.909 287 18211.30 43.41 52692.69 88888.00 2007-10-14 14:23:50.409 287 18211.25 43.37 52692.61 88888.00 2007-10-14 14:23:50.909 287 18211.27 43.36 52692.72 88888.00 2007-10-14 14:23:51.409 287 18211.15 43.42 52692.79 88888.00 2007-10-14 14:23:51.909 287 18211.10 43.43 52692.84 88888.00 2007-10-14 14:23:52.409 287 18211.05 43.43 52692.69 88888.00 2007-10-14 14:23:52.909 287 18211.08 43.41 52692.68 88888.00 2007-10-14 14:23:53.409 287 18211.16 43.34 52692.68 88888.00 2007-10-14 14:23:53.909 287 18211.20 43.33 52692.72 88888.00 2007-10-14 14:23:54.409 287 18211.18 43.43 52692.69 88888.00 2007-10-14 14:23:54.909 287 18211.25 43.53 52692.57 88888.00 2007-10-14 14:23:55.409 287 18211.17 43.55 52692.50 88888.00 2007-10-14 14:23:55.909 287 18211.09 43.51 52692.50 88888.00 2007-10-14 14:23:56.409 287 18211.10 43.52 52692.70 88888.00 2007-10-14 14:23:56.909 287 18211.09 43.48 52692.88 88888.00 2007-10-14 14:23:57.409 287 18211.11 43.44 52692.88 88888.00 2007-10-14 14:23:57.909 287 18211.15 43.55 52692.87 88888.00 2007-10-14 14:23:58.409 287 18211.19 43.66 52692.80 88888.00 2007-10-14 14:23:58.909 287 18211.14 43.75 52692.69 88888.00 2007-10-14 14:23:59.409 287 18211.05 43.68 52692.69 88888.00 2007-10-14 14:23:59.909 287 18211.10 43.67 52692.73 88888.00 2007-10-14 14:24:00.409 287 18211.18 43.69 52692.75 88888.00 2007-10-14 14:24:00.909 287 18211.14 43.67 52692.67 88888.00 2007-10-14 14:24:01.409 287 18211.13 43.71 52692.74 88888.00 2007-10-14 14:24:01.909 287 18211.10 43.75 52692.78 88888.00 2007-10-14 14:24:02.409 287 18211.10 43.77 52692.76 88888.00 2007-10-14 14:24:02.909 287 18211.14 43.79 52692.72 88888.00 2007-10-14 14:24:03.409 287 18211.15 43.78 52692.73 88888.00 2007-10-14 14:24:03.909 287 18211.05 43.80 52692.69 88888.00 2007-10-14 14:24:04.409 287 18211.08 43.81 52692.66 88888.00 2007-10-14 14:24:04.909 287 18211.06 43.80 52692.67 88888.00 2007-10-14 14:24:05.409 287 18211.15 43.82 52692.52 88888.00 2007-10-14 14:24:05.909 287 18211.18 43.76 52692.60 88888.00 2007-10-14 14:24:06.409 287 18211.07 43.75 52692.48 88888.00 2007-10-14 14:24:06.909 287 18211.09 43.81 52692.53 88888.00 2007-10-14 14:24:07.409 287 18211.08 43.89 52692.51 88888.00 2007-10-14 14:24:07.909 287 18210.95 43.81 52692.43 88888.00 2007-10-14 14:24:08.409 287 18210.95 43.72 52692.40 88888.00 2007-10-14 14:24:08.909 287 18210.96 43.71 52692.42 88888.00 2007-10-14 14:24:09.409 287 18210.91 43.73 52692.63 88888.00 2007-10-14 14:24:09.909 287 18211.13 43.77 52692.62 88888.00 2007-10-14 14:24:10.409 287 18211.11 43.94 52692.57 88888.00 2007-10-14 14:24:10.909 287 18211.10 43.93 52692.55 88888.00 2007-10-14 14:24:11.409 287 18211.10 43.90 52692.56 88888.00 2007-10-14 14:24:11.909 287 18211.09 43.85 52692.60 88888.00 2007-10-14 14:24:12.409 287 18211.09 43.84 52692.63 88888.00 2007-10-14 14:24:12.909 287 18211.16 43.86 52692.66 88888.00 2007-10-14 14:24:13.409 287 18211.24 43.76 52692.66 88888.00 2007-10-14 14:24:13.909 287 18211.18 43.67 52692.62 88888.00 2007-10-14 14:24:14.409 287 18211.17 43.72 52692.66 88888.00 2007-10-14 14:24:14.909 287 18211.28 43.76 52692.75 88888.00 2007-10-14 14:24:15.409 287 18211.15 43.75 52692.70 88888.00 2007-10-14 14:24:15.909 287 18211.08 43.77 52692.57 88888.00 2007-10-14 14:24:16.409 287 18211.07 43.76 52692.43 88888.00 2007-10-14 14:24:16.909 287 18211.10 43.69 52692.46 88888.00 2007-10-14 14:24:17.409 287 18210.94 43.73 52692.50 88888.00 2007-10-14 14:24:17.909 287 18211.04 43.73 52692.62 88888.00 2007-10-14 14:24:18.409 287 18211.14 43.74 52692.48 88888.00 2007-10-14 14:24:18.909 287 18211.18 43.67 52692.51 88888.00 2007-10-14 14:24:19.409 287 18211.28 43.59 52692.52 88888.00 2007-10-14 14:24:19.909 287 18211.23 43.62 52692.52 88888.00 2007-10-14 14:24:20.409 287 18211.11 43.72 52692.56 88888.00 2007-10-14 14:24:20.909 287 18211.18 43.77 52692.56 88888.00 2007-10-14 14:24:21.409 287 18211.27 43.71 52692.64 88888.00 2007-10-14 14:24:21.909 287 18211.21 43.75 52692.67 88888.00 2007-10-14 14:24:22.409 287 18211.08 43.80 52692.65 88888.00 2007-10-14 14:24:22.909 287 18211.24 43.88 52692.65 88888.00 2007-10-14 14:24:23.409 287 18211.14 43.89 52692.67 88888.00 2007-10-14 14:24:23.909 287 18210.92 43.81 52692.58 88888.00 2007-10-14 14:24:24.409 287 18210.91 43.75 52692.67 88888.00 2007-10-14 14:24:24.909 287 18211.03 43.75 52692.69 88888.00 2007-10-14 14:24:25.409 287 18211.11 43.66 52692.74 88888.00 2007-10-14 14:24:25.909 287 18211.17 43.65 52692.72 88888.00 2007-10-14 14:24:26.409 287 18211.09 43.60 52692.61 88888.00 2007-10-14 14:24:26.909 287 18211.15 43.57 52692.70 88888.00 2007-10-14 14:24:27.409 287 18211.13 43.61 52692.76 88888.00 2007-10-14 14:24:27.909 287 18211.11 43.59 52692.68 88888.00 2007-10-14 14:24:28.409 287 18211.06 43.51 52692.62 88888.00 2007-10-14 14:24:28.909 287 18211.00 43.47 52692.63 88888.00 2007-10-14 14:24:29.409 287 18210.87 43.51 52692.60 88888.00 2007-10-14 14:24:29.909 287 18210.97 43.46 52692.57 88888.00 2007-10-14 14:24:30.409 287 18210.94 43.48 52692.56 88888.00 2007-10-14 14:24:30.909 287 18210.93 43.53 52692.61 88888.00 2007-10-14 14:24:31.409 287 18211.00 43.47 52692.64 88888.00 2007-10-14 14:24:31.909 287 18211.06 43.45 52692.66 88888.00 2007-10-14 14:24:32.409 287 18210.93 43.47 52692.63 88888.00 2007-10-14 14:24:32.909 287 18210.94 43.43 52692.64 88888.00 2007-10-14 14:24:33.409 287 18211.03 43.44 52692.62 88888.00 2007-10-14 14:24:33.909 287 18210.88 43.42 52692.72 88888.00 2007-10-14 14:24:34.409 287 18210.89 43.44 52692.67 88888.00 2007-10-14 14:24:34.909 287 18210.99 43.46 52692.65 88888.00 2007-10-14 14:24:35.409 287 18211.06 43.41 52692.84 88888.00 2007-10-14 14:24:35.909 287 18211.03 43.37 52692.79 88888.00 2007-10-14 14:24:36.409 287 18210.94 43.39 52692.72 88888.00 2007-10-14 14:24:36.909 287 18210.87 43.37 52692.67 88888.00 2007-10-14 14:24:37.409 287 18210.88 43.34 52692.84 88888.00 2007-10-14 14:24:37.909 287 18210.87 43.34 52692.80 88888.00 2007-10-14 14:24:38.409 287 18210.77 43.38 52692.75 88888.00 2007-10-14 14:24:38.909 287 18210.85 43.40 52692.70 88888.00 2007-10-14 14:24:39.409 287 18210.89 43.32 52692.65 88888.00 2007-10-14 14:24:39.909 287 18210.91 43.36 52692.67 88888.00 2007-10-14 14:24:40.409 287 18210.97 43.44 52692.68 88888.00 2007-10-14 14:24:40.909 287 18210.96 43.51 52692.62 88888.00 2007-10-14 14:24:41.409 287 18210.82 43.46 52692.65 88888.00 2007-10-14 14:24:41.909 287 18210.89 43.46 52692.52 88888.00 2007-10-14 14:24:42.409 287 18210.82 43.49 52692.41 88888.00 2007-10-14 14:24:42.909 287 18210.82 43.48 52692.52 88888.00 2007-10-14 14:24:43.409 287 18210.89 43.38 52692.58 88888.00 2007-10-14 14:24:43.909 287 18210.96 43.34 52692.54 88888.00 2007-10-14 14:24:44.409 287 18210.91 43.25 52692.41 88888.00 2007-10-14 14:24:44.909 287 18210.86 43.25 52692.29 88888.00 2007-10-14 14:24:45.409 287 18210.91 43.40 52692.37 88888.00 2007-10-14 14:24:45.909 287 18210.89 43.42 52692.40 88888.00 2007-10-14 14:24:46.409 287 18210.88 43.33 52692.38 88888.00 2007-10-14 14:24:46.909 287 18210.96 43.27 52692.37 88888.00 2007-10-14 14:24:47.409 287 18210.77 43.36 52692.30 88888.00 2007-10-14 14:24:47.909 287 18210.66 43.43 52692.30 88888.00 2007-10-14 14:24:48.406 287 18210.82 43.38 52692.39 88888.00 2007-10-14 14:24:48.906 287 18210.87 43.38 52692.40 88888.00 2007-10-14 14:24:49.406 287 18210.95 43.36 52692.37 88888.00 2007-10-14 14:24:49.906 287 18210.95 43.31 52692.37 88888.00 2007-10-14 14:24:50.406 287 18211.00 43.33 52692.35 88888.00 2007-10-14 14:24:50.906 287 18210.96 43.31 52692.35 88888.00 2007-10-14 14:24:51.406 287 18210.86 43.28 52692.21 88888.00 2007-10-14 14:24:51.906 287 18210.86 43.29 52692.17 88888.00 2007-10-14 14:24:52.406 287 18210.72 43.23 52692.30 88888.00 2007-10-14 14:24:52.906 287 18210.91 43.23 52692.30 88888.00 2007-10-14 14:24:53.406 287 18210.94 43.24 52692.37 88888.00 2007-10-14 14:24:53.906 287 18210.93 43.26 52692.41 88888.00 2007-10-14 14:24:54.406 287 18210.93 43.26 52692.45 88888.00 2007-10-14 14:24:54.906 287 18210.98 43.26 52692.48 88888.00 2007-10-14 14:24:55.406 287 18210.98 43.24 52692.49 88888.00 2007-10-14 14:24:55.906 287 18210.95 43.18 52692.49 88888.00 2007-10-14 14:24:56.406 287 18210.86 43.19 52692.53 88888.00 2007-10-14 14:24:56.906 287 18210.76 43.19 52692.46 88888.00 2007-10-14 14:24:57.406 287 18210.86 43.15 52692.39 88888.00 2007-10-14 14:24:57.906 287 18210.89 43.06 52692.41 88888.00 2007-10-14 14:24:58.406 287 18210.97 43.11 52692.46 88888.00 2007-10-14 14:24:58.906 287 18210.86 43.24 52692.28 88888.00 2007-10-14 14:24:59.406 287 18210.87 43.22 52692.21 88888.00 2007-10-14 14:24:59.906 287 18210.86 43.16 52692.35 88888.00 2007-10-14 14:25:00.406 287 18210.88 43.16 52692.55 88888.00 2007-10-14 14:25:00.906 287 18210.92 43.20 52692.54 88888.00 2007-10-14 14:25:01.406 287 18211.06 43.11 52692.50 88888.00 2007-10-14 14:25:01.906 287 18211.18 43.13 52692.45 88888.00 2007-10-14 14:25:02.406 287 18211.15 43.16 52692.52 88888.00 2007-10-14 14:25:02.906 287 18211.07 43.20 52692.52 88888.00 2007-10-14 14:25:03.406 287 18211.07 43.13 52692.50 88888.00 2007-10-14 14:25:03.906 287 18211.15 43.08 52692.54 88888.00 2007-10-14 14:25:04.406 287 18211.17 43.04 52692.63 88888.00 2007-10-14 14:25:04.906 287 18211.00 43.10 52692.65 88888.00 2007-10-14 14:25:05.406 287 18210.94 43.08 52692.66 88888.00 2007-10-14 14:25:05.906 287 18211.10 43.01 52692.60 88888.00 2007-10-14 14:25:06.406 287 18211.06 43.00 52692.65 88888.00 2007-10-14 14:25:06.906 287 18211.11 43.03 52692.61 88888.00 2007-10-14 14:25:07.406 287 18211.07 42.94 52692.64 88888.00 2007-10-14 14:25:07.906 287 18211.08 42.92 52692.64 88888.00 2007-10-14 14:25:08.406 287 18210.91 42.92 52692.56 88888.00 2007-10-14 14:25:08.906 287 18211.04 42.93 52692.42 88888.00 2007-10-14 14:25:09.406 287 18211.15 42.86 52692.45 88888.00 2007-10-14 14:25:09.906 287 18211.10 42.88 52692.49 88888.00 2007-10-14 14:25:10.406 287 18211.16 42.96 52692.45 88888.00 2007-10-14 14:25:10.906 287 18211.05 42.95 52692.51 88888.00 2007-10-14 14:25:11.406 287 18211.14 42.88 52692.42 88888.00 2007-10-14 14:25:11.906 287 18211.15 42.84 52692.32 88888.00 2007-10-14 14:25:12.406 287 18211.19 42.85 52692.33 88888.00 2007-10-14 14:25:12.906 287 18210.95 42.86 52692.29 88888.00 2007-10-14 14:25:13.406 287 18210.95 42.79 52692.26 88888.00 2007-10-14 14:25:13.906 287 18211.00 42.85 52692.20 88888.00 2007-10-14 14:25:14.406 287 18211.23 42.91 52692.34 88888.00 2007-10-14 14:25:14.906 287 18211.15 42.94 52692.42 88888.00 2007-10-14 14:25:15.406 287 18211.19 42.98 52692.46 88888.00 2007-10-14 14:25:15.906 287 18211.24 42.94 52692.51 88888.00 2007-10-14 14:25:16.406 287 18211.24 42.97 52692.56 88888.00 2007-10-14 14:25:16.906 287 18211.07 42.97 52692.64 88888.00 2007-10-14 14:25:17.406 287 18211.05 42.92 52692.62 88888.00 2007-10-14 14:25:17.906 287 18210.97 42.94 52692.66 88888.00 2007-10-14 14:25:18.406 287 18211.04 42.95 52692.46 88888.00 2007-10-14 14:25:18.906 287 18211.06 42.99 52692.49 88888.00 2007-10-14 14:25:19.406 287 18211.18 42.94 52692.49 88888.00 2007-10-14 14:25:19.906 287 18211.31 42.97 52692.40 88888.00 2007-10-14 14:25:20.406 287 18211.20 43.02 52692.31 88888.00 2007-10-14 14:25:20.906 287 18211.38 43.05 52692.49 88888.00 2007-10-14 14:25:21.406 287 18211.24 42.94 52692.52 88888.00 2007-10-14 14:25:21.906 287 18211.10 42.88 52692.44 88888.00 2007-10-14 14:25:22.406 287 18211.05 42.89 52692.25 88888.00 2007-10-14 14:25:22.906 287 18210.99 42.93 52692.26 88888.00 2007-10-14 14:25:23.406 287 18211.06 42.95 52692.31 88888.00 2007-10-14 14:25:23.906 287 18211.06 42.94 52692.27 88888.00 2007-10-14 14:25:24.406 287 18211.07 42.98 52692.27 88888.00 2007-10-14 14:25:24.906 287 18211.09 42.92 52692.31 88888.00 2007-10-14 14:25:25.406 287 18211.13 42.98 52692.41 88888.00 2007-10-14 14:25:25.906 287 18211.15 43.04 52692.38 88888.00 2007-10-14 14:25:26.406 287 18211.18 42.97 52692.44 88888.00 2007-10-14 14:25:26.906 287 18211.14 42.94 52692.52 88888.00 2007-10-14 14:25:27.406 287 18211.04 42.88 52692.50 88888.00 2007-10-14 14:25:27.906 287 18211.07 42.82 52692.54 88888.00 2007-10-14 14:25:28.406 287 18211.10 42.87 52692.46 88888.00 2007-10-14 14:25:28.906 287 18211.20 42.86 52692.53 88888.00 2007-10-14 14:25:29.406 287 18211.11 42.85 52692.60 88888.00 2007-10-14 14:25:29.906 287 18210.99 42.84 52692.49 88888.00 2007-10-14 14:25:30.406 287 18210.89 42.80 52692.45 88888.00 2007-10-14 14:25:30.906 287 18210.77 42.80 52692.45 88888.00 2007-10-14 14:25:31.406 287 18210.73 42.87 52692.50 88888.00 2007-10-14 14:25:31.906 287 18210.78 42.90 52692.54 88888.00 2007-10-14 14:25:32.406 287 18210.80 42.93 52692.52 88888.00 2007-10-14 14:25:32.906 287 18210.81 42.88 52692.42 88888.00 2007-10-14 14:25:33.406 287 18210.81 42.76 52692.43 88888.00 2007-10-14 14:25:33.906 287 18210.92 42.69 52692.42 88888.00 2007-10-14 14:25:34.406 287 18210.93 42.72 52692.41 88888.00 2007-10-14 14:25:34.906 287 18210.94 42.73 52692.42 88888.00 2007-10-14 14:25:35.406 287 18211.10 42.80 52692.31 88888.00 2007-10-14 14:25:35.906 287 18210.92 42.85 52692.32 88888.00 2007-10-14 14:25:36.406 287 18210.66 42.77 52692.40 88888.00 2007-10-14 14:25:36.906 287 18210.52 42.72 52692.41 88888.00 2007-10-14 14:25:37.406 287 18210.81 42.68 52692.34 88888.00 2007-10-14 14:25:37.906 287 18210.97 42.67 52692.17 88888.00 2007-10-14 14:25:38.406 287 18210.96 42.68 52692.18 88888.00 2007-10-14 14:25:38.906 287 18210.94 42.72 52692.30 88888.00 2007-10-14 14:25:39.406 287 18210.86 42.73 52692.34 88888.00 2007-10-14 14:25:39.906 287 18210.84 42.76 52692.31 88888.00 2007-10-14 14:25:40.406 287 18210.61 42.79 52692.19 88888.00 2007-10-14 14:25:40.906 287 18210.83 42.75 52692.17 88888.00 2007-10-14 14:25:41.406 287 18210.97 42.67 52692.25 88888.00 2007-10-14 14:25:41.906 287 18211.18 42.60 52692.30 88888.00 2007-10-14 14:25:42.406 287 18211.17 42.58 52692.33 88888.00 2007-10-14 14:25:42.906 287 18211.10 42.58 52692.33 88888.00 2007-10-14 14:25:43.406 287 18211.03 42.61 52692.28 88888.00 2007-10-14 14:25:43.906 287 18211.06 42.61 52692.32 88888.00 2007-10-14 14:25:44.406 287 18211.00 42.60 52692.37 88888.00 2007-10-14 14:25:44.906 287 18210.87 42.65 52692.30 88888.00 2007-10-14 14:25:45.406 287 18210.96 42.59 52692.25 88888.00 2007-10-14 14:25:45.906 287 18210.99 42.59 52692.35 88888.00 2007-10-14 14:25:46.406 287 18210.85 42.64 52692.30 88888.00 2007-10-14 14:25:46.906 287 18210.80 42.58 52692.16 88888.00 2007-10-14 14:25:47.406 287 18210.83 42.59 52692.05 88888.00 2007-10-14 14:25:47.906 287 18210.86 42.68 52692.15 88888.00 2007-10-14 14:25:48.406 287 18210.86 42.66 52692.21 88888.00 2007-10-14 14:25:48.906 287 18210.75 42.70 52692.20 88888.00 2007-10-14 14:25:49.406 287 18210.80 42.66 52692.19 88888.00 2007-10-14 14:25:49.906 287 18211.06 42.69 52692.12 88888.00 2007-10-14 14:25:50.406 287 18211.10 42.68 52692.14 88888.00 2007-10-14 14:25:50.906 287 18210.93 42.70 52692.17 88888.00 2007-10-14 14:25:51.406 287 18211.06 42.68 52692.16 88888.00 2007-10-14 14:25:51.906 287 18211.27 42.67 52692.20 88888.00 2007-10-14 14:25:52.406 287 18211.34 42.68 52692.25 88888.00 2007-10-14 14:25:52.906 287 18211.42 42.66 52692.23 88888.00 2007-10-14 14:25:53.406 287 18211.31 42.67 52692.22 88888.00 2007-10-14 14:25:53.906 287 18210.95 42.62 52692.23 88888.00 2007-10-14 14:25:54.406 287 18210.62 42.61 52692.21 88888.00 2007-10-14 14:25:54.906 287 18210.81 42.58 52692.26 88888.00 2007-10-14 14:25:55.406 287 18210.82 42.56 52692.28 88888.00 2007-10-14 14:25:55.906 287 18211.04 42.49 52692.22 88888.00 2007-10-14 14:25:56.406 287 18211.03 42.43 52692.11 88888.00 2007-10-14 14:25:56.906 287 18210.92 42.46 52692.08 88888.00 2007-10-14 14:25:57.406 287 18211.10 42.42 52692.05 88888.00 2007-10-14 14:25:57.906 287 18211.29 42.47 52692.00 88888.00 2007-10-14 14:25:58.406 287 18211.13 42.53 52691.93 88888.00 2007-10-14 14:25:58.906 287 18210.99 42.53 52691.97 88888.00 2007-10-14 14:25:59.406 287 18210.93 42.56 52692.09 88888.00 2007-10-14 14:25:59.906 287 18210.99 42.58 52692.11 88888.00 2007-10-14 14:26:00.406 287 18210.78 42.64 52692.06 88888.00 2007-10-14 14:26:00.906 287 18210.86 42.74 52692.08 88888.00 2007-10-14 14:26:01.406 287 18210.76 42.58 52692.17 88888.00 2007-10-14 14:26:01.906 287 18210.72 42.58 52692.26 88888.00 2007-10-14 14:26:02.406 287 18210.78 42.60 52692.21 88888.00 2007-10-14 14:26:02.906 287 18210.88 42.59 52692.25 88888.00 2007-10-14 14:26:03.406 287 18210.87 42.63 52692.27 88888.00 2007-10-14 14:26:03.906 287 18210.86 42.62 52692.26 88888.00 2007-10-14 14:26:04.406 287 18211.02 42.71 52692.21 88888.00 2007-10-14 14:26:04.906 287 18210.94 42.65 52692.19 88888.00 2007-10-14 14:26:05.406 287 18210.83 42.47 52692.28 88888.00 2007-10-14 14:26:05.906 287 18210.78 42.44 52692.22 88888.00 2007-10-14 14:26:06.406 287 18210.72 42.38 52692.14 88888.00 2007-10-14 14:26:06.906 287 18210.69 42.28 52692.20 88888.00 2007-10-14 14:26:07.406 287 18210.65 42.40 52692.25 88888.00 2007-10-14 14:26:07.906 287 18210.40 42.47 52692.21 88888.00 2007-10-14 14:26:08.406 287 18210.65 42.43 52692.20 88888.00 2007-10-14 14:26:08.906 287 18210.89 42.34 52692.15 88888.00 2007-10-14 14:26:09.406 287 18211.03 42.35 52692.19 88888.00 2007-10-14 14:26:09.906 287 18211.09 42.29 52692.23 88888.00 2007-10-14 14:26:10.406 287 18211.13 42.30 52692.41 88888.00 2007-10-14 14:26:10.906 287 18210.96 42.32 52692.37 88888.00 2007-10-14 14:26:11.406 287 18210.88 42.29 52692.40 88888.00 2007-10-14 14:26:11.906 287 18210.77 42.39 52692.45 88888.00 2007-10-14 14:26:12.406 287 18211.04 42.52 52692.39 88888.00 2007-10-14 14:26:12.906 287 18211.07 42.57 52692.28 88888.00 2007-10-14 14:26:13.406 287 18211.06 42.59 52692.20 88888.00 2007-10-14 14:26:13.906 287 18210.91 42.65 52692.17 88888.00 2007-10-14 14:26:14.406 287 18210.58 42.66 52692.15 88888.00 2007-10-14 14:26:14.906 287 18210.62 42.52 52692.20 88888.00 2007-10-14 14:26:15.406 287 18210.55 42.46 52692.28 88888.00 2007-10-14 14:26:15.906 287 18210.34 42.46 52692.31 88888.00 2007-10-14 14:26:16.406 287 18210.65 42.54 52692.23 88888.00 2007-10-14 14:26:16.906 287 18210.94 42.45 52692.19 88888.00 2007-10-14 14:26:17.406 287 18211.02 42.45 52692.23 88888.00 2007-10-14 14:26:17.906 287 18210.99 42.54 52692.31 88888.00 2007-10-14 14:26:18.406 287 18211.03 42.47 52692.31 88888.00 2007-10-14 14:26:18.906 287 18210.97 42.45 52692.19 88888.00 2007-10-14 14:26:19.406 287 18211.03 42.51 52692.15 88888.00 2007-10-14 14:26:19.906 287 18210.95 42.48 52692.18 88888.00 2007-10-14 14:26:20.406 287 18210.98 42.41 52692.26 88888.00 2007-10-14 14:26:20.906 287 18211.06 42.38 52692.26 88888.00 2007-10-14 14:26:21.406 287 18210.96 42.36 52692.16 88888.00 2007-10-14 14:26:21.906 287 18210.93 42.35 52692.14 88888.00 2007-10-14 14:26:22.406 287 18210.89 42.37 52692.15 88888.00 2007-10-14 14:26:22.906 287 18210.84 42.38 52692.15 88888.00 2007-10-14 14:26:23.406 287 18210.83 42.43 52692.05 88888.00 2007-10-14 14:26:23.906 287 18210.88 42.45 52692.07 88888.00 2007-10-14 14:26:24.406 287 18210.92 42.42 52692.18 88888.00 2007-10-14 14:26:24.906 287 18210.80 42.38 52692.21 88888.00 2007-10-14 14:26:25.406 287 18210.70 42.37 52692.19 88888.00 2007-10-14 14:26:25.906 287 18210.66 42.37 52692.12 88888.00 2007-10-14 14:26:26.406 287 18210.72 42.41 52692.11 88888.00 2007-10-14 14:26:26.906 287 18210.74 42.30 52692.18 88888.00 2007-10-14 14:26:27.406 287 18210.71 42.28 52692.18 88888.00 2007-10-14 14:26:27.906 287 18210.73 42.28 52692.10 88888.00 2007-10-14 14:26:28.406 287 18210.92 42.39 52692.15 88888.00 2007-10-14 14:26:28.906 287 18211.00 42.38 52692.09 88888.00 2007-10-14 14:26:29.406 287 18211.08 42.29 52691.97 88888.00 2007-10-14 14:26:29.906 287 18211.06 42.27 52691.97 88888.00 2007-10-14 14:26:30.406 287 18211.05 42.30 52692.02 88888.00 2007-10-14 14:26:30.906 287 18211.05 42.33 52692.19 88888.00 2007-10-14 14:26:31.406 287 18211.09 42.40 52692.27 88888.00 2007-10-14 14:26:31.906 287 18211.00 42.42 52692.31 88888.00 2007-10-14 14:26:32.406 287 18211.16 42.32 52692.17 88888.00 2007-10-14 14:26:32.906 287 18211.24 42.29 52692.18 88888.00 2007-10-14 14:26:33.406 287 18211.13 42.29 52692.29 88888.00 2007-10-14 14:26:33.906 287 18210.97 42.36 52692.32 88888.00 2007-10-14 14:26:34.406 287 18210.70 42.36 52692.19 88888.00 2007-10-14 14:26:34.906 287 18210.61 42.33 52692.08 88888.00 2007-10-14 14:26:35.406 287 18210.69 42.28 52691.99 88888.00 2007-10-14 14:26:35.906 287 18210.64 42.28 52692.12 88888.00 2007-10-14 14:26:36.406 287 18210.62 42.20 52692.08 88888.00 2007-10-14 14:26:36.906 287 18210.61 42.30 52692.04 88888.00 2007-10-14 14:26:37.406 287 18210.71 42.35 52691.98 88888.00 2007-10-14 14:26:37.906 287 18210.80 42.31 52692.04 88888.00 2007-10-14 14:26:38.406 287 18210.89 42.27 52692.11 88888.00 2007-10-14 14:26:38.906 287 18210.72 42.34 52692.03 88888.00 2007-10-14 14:26:39.406 287 18210.58 42.33 52692.14 88888.00 2007-10-14 14:26:39.906 287 18210.72 42.34 52692.19 88888.00 2007-10-14 14:26:40.406 287 18210.71 42.25 52692.35 88888.00 2007-10-14 14:26:40.906 287 18210.91 42.22 52692.40 88888.00 2007-10-14 14:26:41.406 287 18210.84 42.30 52692.44 88888.00 2007-10-14 14:26:41.906 287 18210.67 42.30 52692.35 88888.00 2007-10-14 14:26:42.406 287 18210.47 42.19 52692.25 88888.00 2007-10-14 14:26:42.906 287 18210.51 42.20 52692.31 88888.00 2007-10-14 14:26:43.406 287 18210.59 42.15 52692.33 88888.00 2007-10-14 14:26:43.906 287 18210.63 42.19 52692.16 88888.00 2007-10-14 14:26:44.406 287 18210.63 42.19 52692.21 88888.00 2007-10-14 14:26:44.906 287 18210.62 42.16 52692.19 88888.00 2007-10-14 14:26:45.406 287 18210.64 42.11 52692.20 88888.00 2007-10-14 14:26:45.906 287 18210.59 42.21 52692.31 88888.00 2007-10-14 14:26:46.406 287 18210.27 42.22 52692.22 88888.00 2007-10-14 14:26:46.906 287 18210.47 42.23 52692.26 88888.00 2007-10-14 14:26:47.406 287 18210.65 42.29 52692.22 88888.00 2007-10-14 14:26:47.906 287 18210.75 42.26 52692.19 88888.00 2007-10-14 14:26:48.406 287 18210.73 42.32 52692.19 88888.00 2007-10-14 14:26:48.906 287 18210.62 42.36 52692.06 88888.00 2007-10-14 14:26:49.406 287 18210.54 42.30 52692.15 88888.00 2007-10-14 14:26:49.906 287 18210.84 42.25 52692.14 88888.00 2007-10-14 14:26:50.406 287 18210.93 42.24 52692.17 88888.00 2007-10-14 14:26:50.906 287 18210.94 42.25 52692.15 88888.00 2007-10-14 14:26:51.406 287 18210.81 42.24 52692.07 88888.00 2007-10-14 14:26:51.906 287 18210.78 42.27 52692.06 88888.00 2007-10-14 14:26:52.406 287 18210.67 42.28 52691.98 88888.00 2007-10-14 14:26:52.906 287 18210.65 42.24 52691.82 88888.00 2007-10-14 14:26:53.406 287 18210.76 42.20 52691.80 88888.00 2007-10-14 14:26:53.906 287 18210.63 42.26 52691.92 88888.00 2007-10-14 14:26:54.406 287 18210.63 42.34 52692.02 88888.00 2007-10-14 14:26:54.906 287 18210.55 42.29 52691.98 88888.00 2007-10-14 14:26:55.406 287 18210.33 42.19 52692.02 88888.00 2007-10-14 14:26:55.906 287 18210.40 42.28 52691.93 88888.00 2007-10-14 14:26:56.406 287 18210.54 42.23 52691.96 88888.00 2007-10-14 14:26:56.906 287 18210.59 42.36 52691.99 88888.00 2007-10-14 14:26:57.406 287 18210.77 42.37 52692.02 88888.00 2007-10-14 14:26:57.906 287 18210.72 42.42 52691.96 88888.00 2007-10-14 14:26:58.406 287 18210.69 42.41 52691.87 88888.00 2007-10-14 14:26:58.906 287 18210.73 42.28 52691.71 88888.00 2007-10-14 14:26:59.406 287 18210.78 42.33 52691.60 88888.00 2007-10-14 14:26:59.906 287 18210.63 42.32 52691.74 88888.00 2007-10-14 14:27:00.406 287 18210.64 42.27 52691.77 88888.00 2007-10-14 14:27:00.906 287 18210.78 42.28 52691.77 88888.00 2007-10-14 14:27:01.406 287 18210.75 42.29 52691.82 88888.00 2007-10-14 14:27:01.906 287 18210.56 42.26 52691.76 88888.00 2007-10-14 14:27:02.406 287 18210.44 42.14 52691.79 88888.00 2007-10-14 14:27:02.906 287 18210.55 42.07 52691.84 88888.00 2007-10-14 14:27:03.406 287 18210.67 42.11 52691.80 88888.00 2007-10-14 14:27:03.906 287 18210.81 42.16 52691.81 88888.00 2007-10-14 14:27:04.406 287 18210.65 42.13 52691.97 88888.00 2007-10-14 14:27:04.906 287 18210.85 42.12 52692.00 88888.00 2007-10-14 14:27:05.406 287 18210.81 42.18 52691.90 88888.00 2007-10-14 14:27:05.906 287 18210.62 42.16 52691.99 88888.00 2007-10-14 14:27:06.406 287 18210.52 42.16 52692.04 88888.00 2007-10-14 14:27:06.906 287 18210.64 42.16 52692.02 88888.00 2007-10-14 14:27:07.406 287 18210.70 42.16 52692.03 88888.00 2007-10-14 14:27:07.906 287 18210.66 42.23 52691.94 88888.00 2007-10-14 14:27:08.406 287 18210.55 42.24 52691.98 88888.00 2007-10-14 14:27:08.906 287 18210.50 42.13 52691.98 88888.00 2007-10-14 14:27:09.406 287 18210.43 42.04 52691.97 88888.00 2007-10-14 14:27:09.906 287 18210.39 42.01 52692.07 88888.00 2007-10-14 14:27:10.406 287 18210.37 42.05 52692.08 88888.00 2007-10-14 14:27:10.906 287 18210.35 42.08 52692.11 88888.00 2007-10-14 14:27:11.406 287 18210.32 42.05 52692.10 88888.00 2007-10-14 14:27:11.906 287 18210.24 41.97 52691.93 88888.00 2007-10-14 14:27:12.406 287 18210.23 42.01 52691.83 88888.00 2007-10-14 14:27:12.906 287 18210.35 42.10 52691.90 88888.00 2007-10-14 14:27:13.406 287 18210.44 41.98 52691.92 88888.00 2007-10-14 14:27:13.906 287 18210.32 42.01 52691.94 88888.00 2007-10-14 14:27:14.406 287 18210.24 42.04 52692.03 88888.00 2007-10-14 14:27:14.906 287 18210.23 41.93 52692.02 88888.00 2007-10-14 14:27:15.406 287 18210.19 41.86 52692.09 88888.00 2007-10-14 14:27:15.906 287 18210.17 41.87 52692.09 88888.00 2007-10-14 14:27:16.406 287 18210.47 41.90 52691.99 88888.00 2007-10-14 14:27:16.906 287 18210.40 41.99 52691.92 88888.00 2007-10-14 14:27:17.406 287 18210.18 42.11 52691.87 88888.00 2007-10-14 14:27:17.906 287 18210.21 42.02 52691.93 88888.00 2007-10-14 14:27:18.406 287 18210.44 41.99 52691.97 88888.00 2007-10-14 14:27:18.906 287 18210.47 42.00 52692.03 88888.00 2007-10-14 14:27:19.406 287 18210.37 42.05 52692.05 88888.00 2007-10-14 14:27:19.906 287 18210.27 42.06 52692.06 88888.00 2007-10-14 14:27:20.406 287 18210.23 42.11 52692.14 88888.00 2007-10-14 14:27:20.906 287 18210.30 42.05 52692.03 88888.00 2007-10-14 14:27:21.406 287 18210.53 42.08 52692.03 88888.00 2007-10-14 14:27:21.906 287 18210.50 42.09 52692.03 88888.00 2007-10-14 14:27:22.406 287 18210.31 42.04 52692.00 88888.00 2007-10-14 14:27:22.906 287 18210.28 42.01 52691.96 88888.00 2007-10-14 14:27:23.406 287 18210.19 42.01 52692.03 88888.00 2007-10-14 14:27:23.906 287 18210.23 42.00 52692.12 88888.00 2007-10-14 14:27:24.406 287 18210.28 41.99 52692.05 88888.00 2007-10-14 14:27:24.906 287 18210.19 41.96 52692.04 88888.00 2007-10-14 14:27:25.406 287 18210.13 42.02 52692.05 88888.00 2007-10-14 14:27:25.906 287 18210.09 41.95 52691.98 88888.00 2007-10-14 14:27:26.406 287 18210.15 41.94 52691.90 88888.00 2007-10-14 14:27:26.906 287 18210.13 41.97 52691.87 88888.00 2007-10-14 14:27:27.406 287 18210.12 42.01 52691.93 88888.00 2007-10-14 14:27:27.906 287 18210.06 42.00 52691.86 88888.00 2007-10-14 14:27:28.406 287 18210.11 42.01 52691.93 88888.00 2007-10-14 14:27:28.906 287 18210.15 42.00 52691.91 88888.00 2007-10-14 14:27:29.406 287 18210.07 41.91 52692.00 88888.00 2007-10-14 14:27:29.906 287 18210.09 41.91 52691.93 88888.00 2007-10-14 14:27:30.406 287 18210.19 41.93 52691.83 88888.00 2007-10-14 14:27:30.906 287 18210.23 42.01 52691.93 88888.00 2007-10-14 14:27:31.406 287 18210.28 42.04 52692.03 88888.00 2007-10-14 14:27:31.906 287 18210.20 42.04 52692.14 88888.00 2007-10-14 14:27:32.406 287 18210.20 42.05 52691.99 88888.00 2007-10-14 14:27:32.906 287 18210.17 42.06 52691.90 88888.00 2007-10-14 14:27:33.406 287 18210.08 42.04 52691.94 88888.00 2007-10-14 14:27:33.906 287 18210.05 42.04 52691.84 88888.00 2007-10-14 14:27:34.406 287 18210.17 41.99 52691.86 88888.00 2007-10-14 14:27:34.906 287 18210.26 41.96 52692.03 88888.00 2007-10-14 14:27:35.406 287 18210.23 41.98 52692.02 88888.00 2007-10-14 14:27:35.906 287 18210.26 42.02 52691.94 88888.00 2007-10-14 14:27:36.406 287 18210.23 41.99 52692.00 88888.00 2007-10-14 14:27:36.906 287 18210.22 42.00 52692.05 88888.00 2007-10-14 14:27:37.406 287 18210.26 42.04 52692.10 88888.00 2007-10-14 14:27:37.906 287 18210.27 42.02 52692.16 88888.00 2007-10-14 14:27:38.406 287 18210.29 41.90 52692.16 88888.00 2007-10-14 14:27:38.906 287 18210.26 41.86 52692.15 88888.00 2007-10-14 14:27:39.406 287 18210.21 41.93 52691.92 88888.00 2007-10-14 14:27:39.906 287 18210.26 41.92 52691.92 88888.00 2007-10-14 14:27:40.406 287 18210.27 41.89 52692.02 88888.00 2007-10-14 14:27:40.906 287 18210.19 41.93 52692.03 88888.00 2007-10-14 14:27:41.406 287 18210.04 41.99 52691.95 88888.00 2007-10-14 14:27:41.906 287 18210.31 41.97 52691.95 88888.00 2007-10-14 14:27:42.406 287 18210.31 41.93 52691.98 88888.00 2007-10-14 14:27:42.906 287 18210.04 41.79 52691.97 88888.00 2007-10-14 14:27:43.406 287 18210.04 41.81 52692.07 88888.00 2007-10-14 14:27:43.906 287 18210.06 41.86 52692.10 88888.00 2007-10-14 14:27:44.406 287 18209.99 41.88 52692.18 88888.00 2007-10-14 14:27:44.906 287 18210.02 41.97 52692.09 88888.00 2007-10-14 14:27:45.406 287 18210.15 41.99 52692.14 88888.00 2007-10-14 14:27:45.906 287 18210.28 41.98 52692.28 88888.00 2007-10-14 14:27:46.406 287 18210.28 41.96 52692.29 88888.00 2007-10-14 14:27:46.906 287 18210.18 41.93 52692.19 88888.00 2007-10-14 14:27:47.406 287 18210.16 41.90 52692.23 88888.00 2007-10-14 14:27:47.906 287 18210.09 41.84 52692.21 88888.00 2007-10-14 14:27:48.406 287 18210.00 41.77 52692.28 88888.00 2007-10-14 14:27:48.906 287 18210.00 41.79 52692.21 88888.00 2007-10-14 14:27:49.406 287 18210.06 41.79 52692.21 88888.00 2007-10-14 14:27:49.906 287 18210.26 41.91 52692.41 88888.00 2007-10-14 14:27:50.406 287 18210.44 41.89 52692.42 88888.00 2007-10-14 14:27:50.906 287 18210.24 41.93 52692.39 88888.00 2007-10-14 14:27:51.406 287 18210.00 41.96 52692.26 88888.00 2007-10-14 14:27:51.906 287 18209.91 41.84 52692.19 88888.00 2007-10-14 14:27:52.406 287 18209.95 41.84 52692.17 88888.00 2007-10-14 14:27:52.906 287 18209.93 41.91 52692.18 88888.00 2007-10-14 14:27:53.406 287 18209.97 41.88 52692.06 88888.00 2007-10-14 14:27:53.906 287 18209.98 41.78 52692.04 88888.00 2007-10-14 14:27:54.406 287 18210.01 41.78 52692.07 88888.00 2007-10-14 14:27:54.906 287 18210.09 41.75 52692.07 88888.00 2007-10-14 14:27:55.406 287 18210.00 41.73 52692.08 88888.00 2007-10-14 14:27:55.906 287 18209.96 41.85 52692.02 88888.00 2007-10-14 14:27:56.406 287 18209.98 41.86 52692.07 88888.00 2007-10-14 14:27:56.906 287 18209.97 41.89 52692.05 88888.00 2007-10-14 14:27:57.406 287 18210.08 41.88 52692.06 88888.00 2007-10-14 14:27:57.906 287 18210.17 41.85 52692.12 88888.00 2007-10-14 14:27:58.406 287 18210.06 41.80 52692.12 88888.00 2007-10-14 14:27:58.906 287 18209.95 41.76 52692.03 88888.00 2007-10-14 14:27:59.406 287 18209.95 41.90 52692.04 88888.00 2007-10-14 14:27:59.906 287 18210.22 41.89 52692.04 88888.00 2007-10-14 14:28:00.406 287 18210.13 41.93 52692.06 88888.00 2007-10-14 14:28:00.906 287 18210.27 41.85 52691.93 88888.00 2007-10-14 14:28:01.406 287 18210.31 41.78 52691.99 88888.00 2007-10-14 14:28:01.906 287 18210.39 41.86 52692.07 88888.00 2007-10-14 14:28:02.406 287 18210.31 41.88 52692.10 88888.00 2007-10-14 14:28:02.906 287 18210.23 41.88 52692.16 88888.00 2007-10-14 14:28:03.406 287 18210.18 41.81 52692.05 88888.00 2007-10-14 14:28:03.906 287 18210.32 41.89 52692.05 88888.00 2007-10-14 14:28:04.406 287 18210.18 41.89 52692.05 88888.00 2007-10-14 14:28:04.906 287 18210.19 41.80 52692.06 88888.00 2007-10-14 14:28:05.406 287 18210.30 41.73 52691.96 88888.00 2007-10-14 14:28:05.906 287 18210.32 41.78 52692.06 88888.00 2007-10-14 14:28:06.406 287 18210.27 41.90 52692.07 88888.00 2007-10-14 14:28:06.906 287 18210.17 41.99 52692.14 88888.00 2007-10-14 14:28:07.406 287 18210.07 42.02 52692.06 88888.00 2007-10-14 14:28:07.906 287 18210.23 42.01 52692.06 88888.00 2007-10-14 14:28:08.406 287 18210.19 41.98 52692.17 88888.00 2007-10-14 14:28:08.906 287 18210.18 41.99 52692.03 88888.00 2007-10-14 14:28:09.406 287 18210.10 42.00 52692.02 88888.00 2007-10-14 14:28:09.906 287 18210.17 42.02 52692.05 88888.00 2007-10-14 14:28:10.406 287 18210.31 42.06 52692.12 88888.00 2007-10-14 14:28:10.906 287 18210.29 41.99 52692.12 88888.00 2007-10-14 14:28:11.406 287 18210.26 41.92 52692.09 88888.00 2007-10-14 14:28:11.906 287 18209.98 41.91 52692.10 88888.00 2007-10-14 14:28:12.406 287 18209.99 41.88 52692.09 88888.00 2007-10-14 14:28:12.906 287 18210.12 41.78 52692.05 88888.00 2007-10-14 14:28:13.406 287 18210.27 41.89 52692.11 88888.00 2007-10-14 14:28:13.906 287 18210.15 41.94 52692.11 88888.00 2007-10-14 14:28:14.406 287 18210.16 42.03 52692.02 88888.00 2007-10-14 14:28:14.906 287 18210.20 42.08 52691.96 88888.00 2007-10-14 14:28:15.406 287 18210.15 42.00 52691.96 88888.00 2007-10-14 14:28:15.906 287 18210.23 42.04 52692.03 88888.00 2007-10-14 14:28:16.406 287 18210.20 42.10 52691.98 88888.00 2007-10-14 14:28:16.906 287 18210.07 42.00 52691.83 88888.00 2007-10-14 14:28:17.406 287 18210.13 41.99 52691.84 88888.00 2007-10-14 14:28:17.906 287 18210.12 42.02 52691.94 88888.00 2007-10-14 14:28:18.406 287 18210.06 42.07 52692.02 88888.00 2007-10-14 14:28:18.906 287 18210.17 42.08 52691.92 88888.00 2007-10-14 14:28:19.406 287 18210.13 42.10 52691.91 88888.00 2007-10-14 14:28:19.906 287 18210.05 42.05 52691.90 88888.00 2007-10-14 14:28:20.406 287 18210.09 41.98 52691.94 88888.00 2007-10-14 14:28:20.906 287 18210.11 41.97 52692.03 88888.00 2007-10-14 14:28:21.406 287 18210.00 42.00 52691.98 88888.00 2007-10-14 14:28:21.906 287 18210.26 42.03 52691.92 88888.00 2007-10-14 14:28:22.406 287 18210.27 42.07 52691.96 88888.00 2007-10-14 14:28:22.906 287 18210.21 42.16 52691.92 88888.00 2007-10-14 14:28:23.406 287 18210.15 42.18 52691.88 88888.00 2007-10-14 14:28:23.906 287 18210.22 42.02 52691.86 88888.00 2007-10-14 14:28:24.406 287 18210.21 41.98 52691.77 88888.00 2007-10-14 14:28:24.906 287 18210.15 42.06 52691.72 88888.00 2007-10-14 14:28:25.406 287 18210.00 42.09 52691.82 88888.00 2007-10-14 14:28:25.906 287 18209.83 42.06 52691.77 88888.00 2007-10-14 14:28:26.406 287 18210.00 42.08 52691.72 88888.00 2007-10-14 14:28:26.906 287 18210.10 42.04 52691.79 88888.00 2007-10-14 14:28:27.406 287 18209.95 42.05 52691.96 88888.00 2007-10-14 14:28:27.906 287 18209.95 42.07 52692.04 88888.00 2007-10-14 14:28:28.406 287 18210.04 42.18 52691.93 88888.00 2007-10-14 14:28:28.906 287 18210.02 42.19 52691.83 88888.00 2007-10-14 14:28:29.406 287 18210.08 42.11 52691.81 88888.00 2007-10-14 14:28:29.906 287 18210.04 42.13 52691.80 88888.00 2007-10-14 14:28:30.406 287 18209.82 42.09 52691.76 88888.00 2007-10-14 14:28:30.906 287 18209.98 42.22 52691.76 88888.00 2007-10-14 14:28:31.406 287 18210.08 42.04 52691.83 88888.00 2007-10-14 14:28:31.906 287 18210.07 41.99 52691.82 88888.00 2007-10-14 14:28:32.406 287 18210.02 41.97 52691.74 88888.00 2007-10-14 14:28:32.906 287 18210.02 41.99 52691.75 88888.00 2007-10-14 14:28:33.406 287 18210.00 42.03 52691.80 88888.00 2007-10-14 14:28:33.906 287 18210.05 42.05 52692.02 88888.00 2007-10-14 14:28:34.406 287 18210.09 42.04 52691.98 88888.00 2007-10-14 14:28:34.906 287 18209.97 42.05 52691.84 88888.00 2007-10-14 14:28:35.406 287 18210.02 42.05 52691.80 88888.00 2007-10-14 14:28:35.906 287 18210.08 41.97 52691.85 88888.00 2007-10-14 14:28:36.406 287 18209.96 41.96 52691.87 88888.00 2007-10-14 14:28:36.906 287 18209.82 42.02 52691.90 88888.00 2007-10-14 14:28:37.406 287 18209.88 42.02 52692.04 88888.00 2007-10-14 14:28:37.906 287 18209.86 42.06 52692.02 88888.00 2007-10-14 14:28:38.406 287 18209.90 42.01 52691.82 88888.00 2007-10-14 14:28:38.906 287 18209.98 42.04 52691.79 88888.00 2007-10-14 14:28:39.406 287 18210.10 41.99 52691.81 88888.00 2007-10-14 14:28:39.906 287 18210.18 42.04 52691.86 88888.00 2007-10-14 14:28:40.406 287 18209.93 42.08 52692.03 88888.00 2007-10-14 14:28:40.906 287 18209.78 42.10 52691.93 88888.00 2007-10-14 14:28:41.406 287 18209.71 42.02 52691.93 88888.00 2007-10-14 14:28:41.906 287 18209.87 42.02 52691.94 88888.00 2007-10-14 14:28:42.406 287 18209.89 42.01 52691.81 88888.00 2007-10-14 14:28:42.906 287 18209.85 42.02 52691.74 88888.00 2007-10-14 14:28:43.406 287 18209.88 42.02 52691.68 88888.00 2007-10-14 14:28:43.906 287 18209.97 42.10 52691.70 88888.00 2007-10-14 14:28:44.406 287 18209.94 42.06 52691.67 88888.00 2007-10-14 14:28:44.906 287 18209.79 42.05 52691.75 88888.00 2007-10-14 14:28:45.406 287 18209.80 42.01 52691.83 88888.00 2007-10-14 14:28:45.906 287 18210.00 42.02 52691.75 88888.00 2007-10-14 14:28:46.406 287 18209.89 41.98 52691.68 88888.00 2007-10-14 14:28:46.906 287 18209.94 41.92 52691.72 88888.00 2007-10-14 14:28:47.406 287 18209.95 41.92 52691.68 88888.00 2007-10-14 14:28:47.906 287 18209.94 41.99 52691.51 88888.00 2007-10-14 14:28:48.406 287 18210.02 41.97 52691.35 88888.00 2007-10-14 14:28:48.906 287 18210.04 41.92 52691.38 88888.00 2007-10-14 14:28:49.406 287 18209.80 41.87 52691.54 88888.00 2007-10-14 14:28:49.906 287 18209.84 41.92 52691.65 88888.00 2007-10-14 14:28:50.406 287 18209.89 41.88 52691.65 88888.00 2007-10-14 14:28:50.906 287 18209.78 41.92 52691.65 88888.00 2007-10-14 14:28:51.406 287 18209.79 41.94 52691.61 88888.00 2007-10-14 14:28:51.906 287 18210.01 42.00 52691.73 88888.00 2007-10-14 14:28:52.406 287 18209.93 41.99 52691.79 88888.00 2007-10-14 14:28:52.906 287 18209.89 42.01 52691.77 88888.00 2007-10-14 14:28:53.406 287 18209.91 42.00 52691.62 88888.00 2007-10-14 14:28:53.906 287 18209.93 41.96 52691.58 88888.00 2007-10-14 14:28:54.406 287 18209.85 41.97 52691.64 88888.00 2007-10-14 14:28:54.906 287 18209.83 42.00 52691.67 88888.00 2007-10-14 14:28:55.406 287 18209.64 42.06 52691.70 88888.00 2007-10-14 14:28:55.906 287 18209.62 41.98 52691.65 88888.00 2007-10-14 14:28:56.406 287 18209.85 42.00 52691.52 88888.00 2007-10-14 14:28:56.906 287 18209.83 41.98 52691.46 88888.00 2007-10-14 14:28:57.406 287 18209.69 41.98 52691.52 88888.00 2007-10-14 14:28:57.906 287 18209.94 42.03 52691.70 88888.00 2007-10-14 14:28:58.406 287 18210.27 42.02 52691.74 88888.00 2007-10-14 14:28:58.906 287 18210.27 41.98 52691.71 88888.00 2007-10-14 14:28:59.406 287 18210.04 42.01 52691.75 88888.00 2007-10-14 14:28:59.906 287 18210.00 42.10 52691.76 88888.00 2007-10-14 14:29:00.406 287 18209.96 42.11 52691.96 88888.00 2007-10-14 14:29:00.906 287 18209.90 42.07 52691.98 88888.00 2007-10-14 14:29:01.406 287 18209.84 41.99 52691.90 88888.00 2007-10-14 14:29:01.906 287 18209.53 41.98 52691.81 88888.00 2007-10-14 14:29:02.406 287 18209.85 42.10 52691.81 88888.00 2007-10-14 14:29:02.906 287 18210.22 42.16 52691.81 88888.00 2007-10-14 14:29:03.406 287 18210.24 42.05 52691.75 88888.00 2007-10-14 14:29:03.906 287 18210.18 42.02 52691.75 88888.00 2007-10-14 14:29:04.406 287 18210.28 42.04 52691.72 88888.00 2007-10-14 14:29:04.906 287 18210.28 42.12 52691.86 88888.00 2007-10-14 14:29:05.406 287 18210.23 42.00 52691.92 88888.00 2007-10-14 14:29:05.906 287 18210.27 41.94 52691.85 88888.00 2007-10-14 14:29:06.406 287 18210.17 41.92 52691.86 88888.00 2007-10-14 14:29:06.906 287 18210.06 41.90 52691.84 88888.00 2007-10-14 14:29:07.406 287 18209.90 41.90 52691.84 88888.00 2007-10-14 14:29:07.906 287 18209.82 42.00 52691.87 88888.00 2007-10-14 14:29:08.406 287 18209.88 41.97 52691.97 88888.00 2007-10-14 14:29:08.906 287 18210.13 41.93 52691.95 88888.00 2007-10-14 14:29:09.406 287 18210.40 41.91 52691.91 88888.00 2007-10-14 14:29:09.906 287 18210.27 41.94 52691.88 88888.00 2007-10-14 14:29:10.406 287 18210.18 41.96 52691.77 88888.00 2007-10-14 14:29:10.906 287 18210.29 42.02 52691.81 88888.00 2007-10-14 14:29:11.406 287 18210.37 42.18 52691.75 88888.00 2007-10-14 14:29:11.906 287 18210.35 42.23 52691.75 88888.00 2007-10-14 14:29:12.406 287 18210.16 42.20 52691.81 88888.00 2007-10-14 14:29:12.906 287 18210.09 42.20 52691.92 88888.00 2007-10-14 14:29:13.406 287 18210.24 42.26 52691.94 88888.00 2007-10-14 14:29:13.906 287 18210.24 42.22 52691.85 88888.00 2007-10-14 14:29:14.406 287 18210.08 42.23 52691.92 88888.00 2007-10-14 14:29:14.906 287 18210.08 42.20 52691.96 88888.00 2007-10-14 14:29:15.406 287 18210.17 42.10 52691.87 88888.00 2007-10-14 14:29:15.906 287 18210.17 42.10 52691.84 88888.00 2007-10-14 14:29:16.406 287 18210.17 42.07 52691.86 88888.00 2007-10-14 14:29:16.906 287 18210.13 42.10 52691.85 88888.00 2007-10-14 14:29:17.406 287 18210.13 42.03 52691.88 88888.00 2007-10-14 14:29:17.906 287 18210.09 41.94 52691.90 88888.00 2007-10-14 14:29:18.406 287 18209.79 41.94 52691.95 88888.00 2007-10-14 14:29:18.906 287 18209.73 41.93 52691.94 88888.00 2007-10-14 14:29:19.406 287 18209.69 41.90 52691.96 88888.00 2007-10-14 14:29:19.906 287 18209.76 41.96 52691.99 88888.00 2007-10-14 14:29:20.406 287 18209.71 41.92 52691.98 88888.00 2007-10-14 14:29:20.906 287 18209.69 41.90 52691.93 88888.00 2007-10-14 14:29:21.406 287 18209.84 41.96 52691.81 88888.00 2007-10-14 14:29:21.906 287 18209.99 41.93 52691.84 88888.00 2007-10-14 14:29:22.406 287 18210.05 41.94 52691.94 88888.00 2007-10-14 14:29:22.906 287 18210.09 41.92 52691.88 88888.00 2007-10-14 14:29:23.406 287 18209.97 41.86 52691.83 88888.00 2007-10-14 14:29:23.906 287 18210.17 41.84 52691.82 88888.00 2007-10-14 14:29:24.406 287 18210.15 41.84 52691.94 88888.00 2007-10-14 14:29:24.906 287 18210.09 41.82 52691.95 88888.00 2007-10-14 14:29:25.406 287 18210.02 41.81 52691.98 88888.00 2007-10-14 14:29:25.906 287 18210.06 41.77 52691.94 88888.00 2007-10-14 14:29:26.406 287 18210.27 41.80 52691.96 88888.00 2007-10-14 14:29:26.906 287 18210.17 41.80 52691.90 88888.00 2007-10-14 14:29:27.406 287 18209.94 41.79 52691.92 88888.00 2007-10-14 14:29:27.906 287 18210.08 41.79 52691.96 88888.00 2007-10-14 14:29:28.406 287 18210.20 41.78 52692.03 88888.00 2007-10-14 14:29:28.906 287 18210.17 41.77 52692.05 88888.00 2007-10-14 14:29:29.406 287 18210.20 41.72 52691.92 88888.00 2007-10-14 14:29:29.906 287 18209.90 41.72 52692.00 88888.00 2007-10-14 14:29:30.406 287 18210.04 41.71 52692.02 88888.00 2007-10-14 14:29:30.906 287 18210.12 41.63 52691.96 88888.00 2007-10-14 14:29:31.406 287 18210.02 41.64 52692.00 88888.00 2007-10-14 14:29:31.906 287 18209.75 41.68 52692.07 88888.00 2007-10-14 14:29:32.406 287 18209.59 41.74 52692.10 88888.00 2007-10-14 14:29:32.906 287 18209.73 41.80 52692.12 88888.00 2007-10-14 14:29:33.406 287 18209.99 41.84 52691.97 88888.00 2007-10-14 14:29:33.906 287 18210.05 41.91 52691.80 88888.00 2007-10-14 14:29:34.406 287 18210.16 41.80 52691.88 88888.00 2007-10-14 14:29:34.906 287 18210.20 41.76 52691.99 88888.00 2007-10-14 14:29:35.406 287 18210.22 41.77 52691.91 88888.00 2007-10-14 14:29:35.906 287 18210.16 41.82 52691.79 88888.00 2007-10-14 14:29:36.406 287 18210.08 41.82 52691.79 88888.00 2007-10-14 14:29:36.906 287 18209.99 41.85 52691.91 88888.00 2007-10-14 14:29:37.406 287 18210.00 41.84 52692.02 88888.00 2007-10-14 14:29:37.906 287 18210.09 41.80 52691.97 88888.00 2007-10-14 14:29:38.406 287 18210.02 41.75 52692.10 88888.00 2007-10-14 14:29:38.906 287 18210.12 41.77 52692.15 88888.00 2007-10-14 14:29:39.406 287 18210.11 41.76 52692.04 88888.00 2007-10-14 14:29:39.906 287 18210.21 41.71 52691.99 88888.00 2007-10-14 14:29:40.406 287 18210.24 41.62 52692.04 88888.00 2007-10-14 14:29:40.906 287 18210.11 41.67 52691.98 88888.00 2007-10-14 14:29:41.406 287 18210.10 41.71 52691.93 88888.00 2007-10-14 14:29:41.906 287 18210.02 41.69 52691.86 88888.00 2007-10-14 14:29:42.406 287 18210.15 41.68 52691.88 88888.00 2007-10-14 14:29:42.906 287 18210.15 41.55 52691.87 88888.00 2007-10-14 14:29:43.406 287 18210.09 41.57 52691.86 88888.00 2007-10-14 14:29:43.906 287 18210.01 41.64 52692.02 88888.00 2007-10-14 14:29:44.406 287 18210.11 41.57 52692.02 88888.00 2007-10-14 14:29:44.906 287 18210.11 41.54 52692.07 88888.00 2007-10-14 14:29:45.406 287 18210.04 41.55 52692.00 88888.00 2007-10-14 14:29:45.906 287 18209.97 41.56 52691.87 88888.00 2007-10-14 14:29:46.406 287 18209.83 41.60 52691.83 88888.00 2007-10-14 14:29:46.906 287 18209.84 41.71 52691.81 88888.00 2007-10-14 14:29:47.406 287 18210.02 41.70 52691.80 88888.00 2007-10-14 14:29:47.906 287 18210.08 41.63 52691.64 88888.00 2007-10-14 14:29:48.406 287 18209.79 41.66 52691.71 88888.00 2007-10-14 14:29:48.906 287 18209.72 41.73 52691.79 88888.00 2007-10-14 14:29:49.406 287 18209.65 41.71 52691.79 88888.00 2007-10-14 14:29:49.906 287 18209.69 41.54 52691.99 88888.00 2007-10-14 14:29:50.406 287 18209.55 41.52 52692.02 88888.00 2007-10-14 14:29:50.906 287 18209.74 41.46 52691.95 88888.00 2007-10-14 14:29:51.406 287 18209.84 41.55 52691.84 88888.00 2007-10-14 14:29:51.906 287 18209.76 41.61 52691.71 88888.00 2007-10-14 14:29:52.406 287 18209.84 41.64 52691.60 88888.00 2007-10-14 14:29:52.906 287 18209.74 41.58 52691.67 88888.00 2007-10-14 14:29:53.406 287 18209.76 41.53 52691.71 88888.00 2007-10-14 14:29:53.906 287 18209.84 41.53 52691.71 88888.00 2007-10-14 14:29:54.406 287 18209.84 41.51 52691.70 88888.00 2007-10-14 14:29:54.906 287 18209.87 41.47 52691.71 88888.00 2007-10-14 14:29:55.406 287 18209.83 41.54 52691.91 88888.00 2007-10-14 14:29:55.906 287 18209.68 41.61 52691.80 88888.00 2007-10-14 14:29:56.406 287 18209.50 41.69 52691.81 88888.00 2007-10-14 14:29:56.906 287 18209.66 41.69 52691.80 88888.00 2007-10-14 14:29:57.406 287 18209.73 41.67 52691.72 88888.00 2007-10-14 14:29:57.906 287 18209.77 41.71 52691.74 88888.00 2007-10-14 14:29:58.406 287 18209.87 41.69 52691.69 88888.00 2007-10-14 14:29:58.906 287 18209.93 41.67 52691.57 88888.00 2007-10-14 14:29:59.406 287 18210.01 41.65 52691.60 88888.00 2007-10-14 14:29:59.906 287 18210.05 41.58 52691.62 88888.00 2007-10-14 14:30:00.406 287 18210.11 41.61 52691.65 88888.00 2007-10-14 14:30:00.906 287 18209.94 41.66 52691.62 88888.00 2007-10-14 14:30:01.406 287 18209.69 41.66 52691.61 88888.00 2007-10-14 14:30:01.906 287 18209.67 41.57 52691.71 88888.00 2007-10-14 14:30:02.406 287 18209.73 41.54 52691.96 88888.00 2007-10-14 14:30:02.906 287 18210.00 41.60 52692.00 88888.00 2007-10-14 14:30:03.406 287 18210.08 41.57 52691.72 88888.00 2007-10-14 14:30:03.906 287 18210.28 41.63 52691.58 88888.00 2007-10-14 14:30:04.406 287 18210.18 41.70 52691.40 88888.00 2007-10-14 14:30:04.906 287 18210.16 41.73 52691.39 88888.00 2007-10-14 14:30:05.406 287 18209.98 41.73 52691.45 88888.00 2007-10-14 14:30:05.906 287 18210.00 41.73 52691.47 88888.00 2007-10-14 14:30:06.406 287 18210.08 41.70 52691.48 88888.00 2007-10-14 14:30:06.906 287 18210.11 41.62 52691.64 88888.00 2007-10-14 14:30:07.406 287 18210.19 41.68 52691.70 88888.00 2007-10-14 14:30:07.906 287 18210.20 41.80 52691.52 88888.00 2007-10-14 14:30:08.406 287 18210.15 41.85 52691.51 88888.00 2007-10-14 14:30:08.906 287 18210.10 41.78 52691.50 88888.00 2007-10-14 14:30:09.406 287 18210.16 41.70 52691.57 88888.00 2007-10-14 14:30:09.906 287 18210.15 41.67 52691.59 88888.00 2007-10-14 14:30:10.406 287 18210.05 41.69 52691.58 88888.00 2007-10-14 14:30:10.906 287 18210.00 41.58 52691.52 88888.00 2007-10-14 14:30:11.406 287 18209.94 41.53 52691.50 88888.00 2007-10-14 14:30:11.906 287 18210.06 41.58 52691.65 88888.00 2007-10-14 14:30:12.406 287 18210.05 41.60 52691.56 88888.00 2007-10-14 14:30:12.906 287 18210.12 41.63 52691.56 88888.00 2007-10-14 14:30:13.406 287 18210.33 41.63 52691.63 88888.00 2007-10-14 14:30:13.906 287 18210.41 41.61 52691.69 88888.00 2007-10-14 14:30:14.406 287 18210.05 41.70 52691.74 88888.00 2007-10-14 14:30:14.906 287 18210.00 41.73 52691.64 88888.00 2007-10-14 14:30:15.406 287 18209.99 41.73 52691.65 88888.00 2007-10-14 14:30:15.906 287 18210.00 41.68 52691.73 88888.00 2007-10-14 14:30:16.406 287 18210.16 41.59 52691.74 88888.00 2007-10-14 14:30:16.906 287 18209.96 41.53 52691.67 88888.00 2007-10-14 14:30:17.406 287 18209.88 41.44 52691.56 88888.00 2007-10-14 14:30:17.906 287 18209.86 41.49 52691.62 88888.00 2007-10-14 14:30:18.406 287 18209.79 41.54 52691.68 88888.00 2007-10-14 14:30:18.906 287 18209.80 41.53 52691.70 88888.00 2007-10-14 14:30:19.406 287 18209.86 41.52 52691.71 88888.00 2007-10-14 14:30:19.906 287 18209.88 41.56 52691.62 88888.00 2007-10-14 14:30:20.406 287 18209.88 41.61 52691.63 88888.00 2007-10-14 14:30:20.906 287 18210.09 41.61 52691.53 88888.00 2007-10-14 14:30:21.406 287 18210.02 41.62 52691.52 88888.00 2007-10-14 14:30:21.906 287 18210.00 41.52 52691.60 88888.00 2007-10-14 14:30:22.406 287 18210.06 41.51 52691.57 88888.00 2007-10-14 14:30:22.906 287 18210.06 41.55 52691.50 88888.00 2007-10-14 14:30:23.406 287 18209.98 41.53 52691.50 88888.00 2007-10-14 14:30:23.906 287 18210.00 41.54 52691.53 88888.00 2007-10-14 14:30:24.406 287 18210.04 41.52 52691.57 88888.00 2007-10-14 14:30:24.906 287 18210.12 41.53 52691.60 88888.00 2007-10-14 14:30:25.406 287 18210.09 41.45 52691.50 88888.00 2007-10-14 14:30:25.906 287 18210.10 41.37 52691.58 88888.00 2007-10-14 14:30:26.406 287 18210.02 41.35 52691.69 88888.00 2007-10-14 14:30:26.906 287 18209.82 41.36 52691.68 88888.00 2007-10-14 14:30:27.406 287 18209.96 41.35 52691.63 88888.00 2007-10-14 14:30:27.906 287 18209.88 41.43 52691.64 88888.00 2007-10-14 14:30:28.406 287 18209.94 41.43 52691.58 88888.00 2007-10-14 14:30:28.906 287 18210.06 41.32 52691.49 88888.00 2007-10-14 14:30:29.406 287 18210.02 41.32 52691.73 88888.00 2007-10-14 14:30:29.906 287 18209.96 41.39 52691.74 88888.00 2007-10-14 14:30:30.406 287 18210.11 41.53 52691.68 88888.00 2007-10-14 14:30:30.906 287 18210.13 41.47 52691.74 88888.00 2007-10-14 14:30:31.406 287 18210.12 41.43 52691.70 88888.00 2007-10-14 14:30:31.906 287 18209.91 41.40 52691.69 88888.00 2007-10-14 14:30:32.406 287 18209.99 41.36 52691.68 88888.00 2007-10-14 14:30:32.906 287 18209.97 41.39 52691.63 88888.00 2007-10-14 14:30:33.406 287 18210.01 41.42 52691.60 88888.00 2007-10-14 14:30:33.906 287 18210.07 41.45 52691.52 88888.00 2007-10-14 14:30:34.406 287 18210.04 41.51 52691.61 88888.00 2007-10-14 14:30:34.906 287 18210.18 41.46 52691.69 88888.00 2007-10-14 14:30:35.406 287 18209.85 41.35 52691.77 88888.00 2007-10-14 14:30:35.906 287 18209.76 41.34 52691.87 88888.00 2007-10-14 14:30:36.406 287 18209.97 41.39 52691.82 88888.00 2007-10-14 14:30:36.906 287 18210.00 41.45 52691.74 88888.00 2007-10-14 14:30:37.406 287 18209.99 41.36 52691.74 88888.00 2007-10-14 14:30:37.906 287 18209.93 41.27 52691.61 88888.00 2007-10-14 14:30:38.406 287 18209.98 41.33 52691.48 88888.00 2007-10-14 14:30:38.906 287 18209.96 41.38 52691.49 88888.00 2007-10-14 14:30:39.406 287 18209.96 41.32 52691.56 88888.00 2007-10-14 14:30:39.906 287 18210.09 41.21 52691.62 88888.00 2007-10-14 14:30:40.406 287 18210.28 41.24 52691.54 88888.00 2007-10-14 14:30:40.906 287 18210.26 41.26 52691.58 88888.00 2007-10-14 14:30:41.406 287 18210.19 41.20 52691.60 88888.00 2007-10-14 14:30:41.906 287 18210.09 41.25 52691.70 88888.00 2007-10-14 14:30:42.406 287 18209.99 41.35 52691.76 88888.00 2007-10-14 14:30:42.906 287 18210.02 41.33 52691.70 88888.00 2007-10-14 14:30:43.406 287 18209.98 41.39 52691.71 88888.00 2007-10-14 14:30:43.906 287 18209.72 41.29 52691.68 88888.00 2007-10-14 14:30:44.406 287 18209.78 41.25 52691.82 88888.00 2007-10-14 14:30:44.906 287 18209.88 41.25 52691.93 88888.00 2007-10-14 14:30:45.406 287 18209.73 41.30 52692.04 88888.00 2007-10-14 14:30:45.906 287 18209.73 41.36 52692.04 88888.00 2007-10-14 14:30:46.406 287 18209.71 41.35 52692.00 88888.00 2007-10-14 14:30:46.906 287 18209.74 41.37 52692.00 88888.00 2007-10-14 14:30:47.406 287 18209.71 41.29 52691.93 88888.00 2007-10-14 14:30:47.906 287 18209.65 41.33 52691.99 88888.00 2007-10-14 14:30:48.406 287 18209.71 41.29 52691.91 88888.00 2007-10-14 14:30:48.906 287 18209.97 41.33 52691.84 88888.00 2007-10-14 14:30:49.406 287 18209.94 41.30 52691.81 88888.00 2007-10-14 14:30:49.906 287 18209.90 41.28 52691.71 88888.00 2007-10-14 14:30:50.406 287 18209.91 41.29 52691.80 88888.00 2007-10-14 14:30:50.906 287 18209.94 41.28 52691.87 88888.00 2007-10-14 14:30:51.406 287 18209.94 41.20 52691.94 88888.00 2007-10-14 14:30:51.906 287 18209.89 41.26 52691.82 88888.00 2007-10-14 14:30:52.406 287 18209.83 41.28 52691.92 88888.00 2007-10-14 14:30:52.906 287 18209.80 41.31 52691.92 88888.00 2007-10-14 14:30:53.406 287 18209.83 41.41 52691.77 88888.00 2007-10-14 14:30:53.906 287 18209.94 41.46 52691.82 88888.00 2007-10-14 14:30:54.406 287 18210.05 41.38 52691.90 88888.00 2007-10-14 14:30:54.906 287 18210.04 41.34 52691.85 88888.00 2007-10-14 14:30:55.406 287 18209.91 41.26 52691.88 88888.00 2007-10-14 14:30:55.906 287 18209.84 41.30 52691.88 88888.00 2007-10-14 14:30:56.406 287 18209.89 41.38 52691.83 88888.00 2007-10-14 14:30:56.906 287 18209.88 41.36 52691.79 88888.00 2007-10-14 14:30:57.406 287 18209.90 41.35 52691.85 88888.00 2007-10-14 14:30:57.906 287 18209.86 41.29 52691.87 88888.00 2007-10-14 14:30:58.406 287 18209.96 41.27 52691.83 88888.00 2007-10-14 14:30:58.906 287 18210.07 41.31 52691.64 88888.00 2007-10-14 14:30:59.406 287 18209.93 41.34 52691.62 88888.00 2007-10-14 14:30:59.906 287 18209.86 41.34 52691.58 88888.00 2007-10-14 14:31:00.406 287 18209.85 41.31 52691.68 88888.00 2007-10-14 14:31:00.906 287 18209.89 41.30 52691.75 88888.00 2007-10-14 14:31:01.406 287 18209.93 41.36 52691.67 88888.00 2007-10-14 14:31:01.906 287 18209.93 41.32 52691.81 88888.00 2007-10-14 14:31:02.406 287 18209.86 41.30 52691.85 88888.00 2007-10-14 14:31:02.906 287 18209.95 41.27 52691.76 88888.00 2007-10-14 14:31:03.406 287 18210.04 41.20 52691.65 88888.00 2007-10-14 14:31:03.906 287 18210.05 41.30 52691.62 88888.00 2007-10-14 14:31:04.406 287 18209.93 41.31 52691.61 88888.00 2007-10-14 14:31:04.906 287 18209.88 41.21 52691.54 88888.00 2007-10-14 14:31:05.406 287 18209.84 41.22 52691.52 88888.00 2007-10-14 14:31:05.906 287 18209.94 41.31 52691.57 88888.00 2007-10-14 14:31:06.406 287 18209.95 41.33 52691.60 88888.00 2007-10-14 14:31:06.906 287 18209.84 41.27 52691.61 88888.00 2007-10-14 14:31:07.406 287 18209.78 41.26 52691.75 88888.00 2007-10-14 14:31:07.906 287 18209.74 41.27 52691.84 88888.00 2007-10-14 14:31:08.406 287 18209.80 41.31 52691.62 88888.00 2007-10-14 14:31:08.906 287 18209.82 41.26 52691.56 88888.00 2007-10-14 14:31:09.406 287 18209.85 41.23 52691.60 88888.00 2007-10-14 14:31:09.906 287 18209.91 41.19 52691.70 88888.00 2007-10-14 14:31:10.406 287 18209.89 41.15 52691.67 88888.00 2007-10-14 14:31:10.906 287 18209.88 41.13 52691.72 88888.00 2007-10-14 14:31:11.406 287 18209.83 41.11 52691.70 88888.00 2007-10-14 14:31:11.906 287 18209.76 41.15 52691.76 88888.00 2007-10-14 14:31:12.406 287 18209.82 41.10 52691.87 88888.00 2007-10-14 14:31:12.906 287 18209.82 41.19 52691.88 88888.00 2007-10-14 14:31:13.406 287 18209.91 41.16 52691.88 88888.00 2007-10-14 14:31:13.906 287 18209.89 41.15 52691.74 88888.00 2007-10-14 14:31:14.406 287 18209.74 41.07 52691.74 88888.00 2007-10-14 14:31:14.906 287 18209.68 41.02 52691.77 88888.00 2007-10-14 14:31:15.406 287 18209.50 41.02 52691.73 88888.00 2007-10-14 14:31:15.906 287 18209.69 41.01 52691.81 88888.00 2007-10-14 14:31:16.406 287 18209.69 41.07 52691.77 88888.00 2007-10-14 14:31:16.906 287 18209.61 41.09 52691.79 88888.00 2007-10-14 14:31:17.406 287 18209.76 41.10 52691.74 88888.00 2007-10-14 14:31:17.906 287 18209.80 41.10 52691.74 88888.00 2007-10-14 14:31:18.406 287 18209.82 41.05 52691.75 88888.00 2007-10-14 14:31:18.906 287 18209.64 41.05 52691.74 88888.00 2007-10-14 14:31:19.406 287 18209.52 41.10 52691.79 88888.00 2007-10-14 14:31:19.906 287 18209.79 41.11 52691.75 88888.00 2007-10-14 14:31:20.406 287 18209.76 41.19 52691.76 88888.00 2007-10-14 14:31:20.906 287 18209.77 41.22 52691.82 88888.00 2007-10-14 14:31:21.406 287 18209.84 41.19 52691.80 88888.00 2007-10-14 14:31:21.906 287 18209.88 41.10 52691.81 88888.00 2007-10-14 14:31:22.406 287 18209.90 41.04 52691.80 88888.00 2007-10-14 14:31:22.906 287 18209.80 41.00 52691.86 88888.00 2007-10-14 14:31:23.406 287 18209.74 41.07 52691.79 88888.00 2007-10-14 14:31:23.906 287 18209.64 41.07 52691.74 88888.00 2007-10-14 14:31:24.406 287 18209.47 41.03 52691.75 88888.00 2007-10-14 14:31:24.906 287 18209.46 41.04 52691.67 88888.00 2007-10-14 14:31:25.406 287 18209.46 41.01 52691.71 88888.00 2007-10-14 14:31:25.906 287 18209.48 41.03 52691.76 88888.00 2007-10-14 14:31:26.406 287 18209.46 41.05 52691.71 88888.00 2007-10-14 14:31:26.906 287 18209.47 41.18 52691.79 88888.00 2007-10-14 14:31:27.406 287 18209.46 41.15 52691.75 88888.00 2007-10-14 14:31:27.906 287 18209.50 41.03 52691.73 88888.00 2007-10-14 14:31:28.406 287 18209.47 41.01 52691.71 88888.00 2007-10-14 14:31:28.906 287 18209.64 41.01 52691.67 88888.00 2007-10-14 14:31:29.406 287 18209.64 40.97 52691.73 88888.00 2007-10-14 14:31:29.906 287 18209.55 40.98 52691.86 88888.00 2007-10-14 14:31:30.406 287 18209.61 41.04 52691.91 88888.00 2007-10-14 14:31:30.906 287 18209.69 41.01 52691.91 88888.00 2007-10-14 14:31:31.406 287 18209.52 41.02 52691.88 88888.00 2007-10-14 14:31:31.906 287 18209.41 41.04 52691.88 88888.00 2007-10-14 14:31:32.406 287 18209.33 41.09 52691.94 88888.00 2007-10-14 14:31:32.906 287 18209.44 41.19 52692.03 88888.00 2007-10-14 14:31:33.406 287 18209.37 41.18 52692.06 88888.00 2007-10-14 14:31:33.906 287 18209.42 41.19 52691.95 88888.00 2007-10-14 14:31:34.406 287 18209.45 41.20 52691.96 88888.00 2007-10-14 14:31:34.906 287 18209.50 41.18 52691.93 88888.00 2007-10-14 14:31:35.406 287 18209.50 41.09 52691.99 88888.00 2007-10-14 14:31:35.906 287 18209.29 41.14 52692.02 88888.00 2007-10-14 14:31:36.406 287 18209.35 41.19 52692.07 88888.00 2007-10-14 14:31:36.906 287 18209.42 41.13 52692.09 88888.00 2007-10-14 14:31:37.406 287 18209.47 41.10 52691.96 88888.00 2007-10-14 14:31:37.906 287 18209.39 41.07 52692.03 88888.00 2007-10-14 14:31:38.406 287 18209.39 41.10 52691.98 88888.00 2007-10-14 14:31:38.906 287 18209.42 41.12 52691.97 88888.00 2007-10-14 14:31:39.406 287 18209.35 41.14 52691.91 88888.00 2007-10-14 14:31:39.906 287 18209.35 41.22 52691.93 88888.00 2007-10-14 14:31:40.406 287 18209.35 41.26 52691.90 88888.00 2007-10-14 14:31:40.906 287 18209.41 41.22 52691.93 88888.00 2007-10-14 14:31:41.406 287 18209.23 41.14 52691.85 88888.00 2007-10-14 14:31:41.906 287 18209.09 41.18 52691.90 88888.00 2007-10-14 14:31:42.406 287 18209.01 41.23 52691.95 88888.00 2007-10-14 14:31:42.906 287 18209.12 41.28 52691.93 88888.00 2007-10-14 14:31:43.406 287 18209.17 41.20 52691.87 88888.00 2007-10-14 14:31:43.906 287 18209.13 41.07 52691.83 88888.00 2007-10-14 14:31:44.406 287 18209.14 41.10 52691.86 88888.00 2007-10-14 14:31:44.906 287 18209.07 41.18 52691.85 88888.00 2007-10-14 14:31:45.406 287 18208.95 41.21 52691.87 88888.00 2007-10-14 14:31:45.906 287 18208.65 41.18 52691.87 88888.00 2007-10-14 14:31:46.406 287 18208.72 41.13 52691.93 88888.00 2007-10-14 14:31:46.906 287 18209.02 41.06 52691.81 88888.00 2007-10-14 14:31:47.406 287 18209.17 40.96 52691.74 88888.00 2007-10-14 14:31:47.906 287 18209.08 40.99 52691.79 88888.00 2007-10-14 14:31:48.406 287 18208.79 40.91 52691.76 88888.00 2007-10-14 14:31:48.906 287 18208.92 40.91 52691.80 88888.00 2007-10-14 14:31:49.406 287 18209.07 40.87 52691.61 88888.00 2007-10-14 14:31:49.906 287 18209.02 40.86 52691.60 88888.00 2007-10-14 14:31:50.406 287 18208.97 40.97 52691.77 88888.00 2007-10-14 14:31:50.906 287 18209.11 40.93 52691.82 88888.00 2007-10-14 14:31:51.406 287 18209.07 40.93 52691.77 88888.00 2007-10-14 14:31:51.906 287 18209.07 40.95 52691.80 88888.00 2007-10-14 14:31:52.406 287 18209.14 40.95 52691.84 88888.00 2007-10-14 14:31:52.906 287 18209.06 41.02 52691.90 88888.00 2007-10-14 14:31:53.406 287 18209.08 40.94 52691.84 88888.00 2007-10-14 14:31:53.906 287 18209.21 40.88 52691.91 88888.00 2007-10-14 14:31:54.406 287 18209.22 40.80 52691.87 88888.00 2007-10-14 14:31:54.906 287 18209.17 40.81 52691.75 88888.00 2007-10-14 14:31:55.406 287 18209.13 40.80 52691.68 88888.00 2007-10-14 14:31:55.906 287 18209.09 40.85 52691.77 88888.00 2007-10-14 14:31:56.406 287 18209.14 40.79 52691.81 88888.00 2007-10-14 14:31:56.906 287 18209.21 40.79 52691.77 88888.00 2007-10-14 14:31:57.406 287 18209.08 40.85 52691.70 88888.00 2007-10-14 14:31:57.906 287 18208.99 40.84 52691.79 88888.00 2007-10-14 14:31:58.406 287 18209.02 40.73 52691.93 88888.00 2007-10-14 14:31:58.906 287 18208.99 40.66 52691.93 88888.00 2007-10-14 14:31:59.406 287 18209.03 40.70 52691.92 88888.00 2007-10-14 14:31:59.906 287 18209.13 40.77 52691.86 88888.00 2007-10-14 14:32:00.406 287 18209.07 40.81 52691.81 88888.00 2007-10-14 14:32:00.906 287 18208.87 40.86 52691.79 88888.00 2007-10-14 14:32:01.406 287 18208.89 40.90 52691.81 88888.00 2007-10-14 14:32:01.906 287 18208.93 40.86 52691.86 88888.00 2007-10-14 14:32:02.406 287 18208.97 40.87 52691.79 88888.00 2007-10-14 14:32:02.906 287 18208.93 40.93 52691.81 88888.00 2007-10-14 14:32:03.406 287 18208.93 40.92 52691.73 88888.00 2007-10-14 14:32:03.906 287 18209.10 40.90 52691.76 88888.00 2007-10-14 14:32:04.406 287 18208.88 40.86 52691.70 88888.00 2007-10-14 14:32:04.906 287 18208.68 40.95 52691.61 88888.00 2007-10-14 14:32:05.406 287 18208.82 40.95 52691.76 88888.00 2007-10-14 14:32:05.906 287 18209.00 40.87 52691.93 88888.00 2007-10-14 14:32:06.406 287 18208.99 40.93 52691.88 88888.00 2007-10-14 14:32:06.906 287 18208.87 41.00 52691.81 88888.00 2007-10-14 14:32:07.406 287 18208.87 40.89 52691.75 88888.00 2007-10-14 14:32:07.906 287 18208.82 40.87 52691.91 88888.00 2007-10-14 14:32:08.406 287 18208.77 40.94 52691.92 88888.00 2007-10-14 14:32:08.906 287 18209.00 40.95 52691.92 88888.00 2007-10-14 14:32:09.406 287 18209.01 40.93 52691.87 88888.00 2007-10-14 14:32:09.906 287 18208.90 40.94 52691.82 88888.00 2007-10-14 14:32:10.406 287 18208.76 40.94 52691.75 88888.00 2007-10-14 14:32:10.906 287 18208.64 41.03 52691.70 88888.00 2007-10-14 14:32:11.406 287 18208.67 41.08 52691.83 88888.00 2007-10-14 14:32:11.906 287 18208.79 41.12 52691.81 88888.00 2007-10-14 14:32:12.406 287 18208.77 41.14 52691.82 88888.00 2007-10-14 14:32:12.906 287 18208.74 41.15 52691.93 88888.00 2007-10-14 14:32:13.406 287 18208.79 41.14 52692.07 88888.00 2007-10-14 14:32:13.906 287 18208.86 41.06 52692.12 88888.00 2007-10-14 14:32:14.406 287 18208.80 41.02 52691.99 88888.00 2007-10-14 14:32:14.906 287 18208.72 41.09 52691.96 88888.00 2007-10-14 14:32:15.406 287 18208.64 41.04 52692.08 88888.00 2007-10-14 14:32:15.906 287 18208.66 41.01 52692.11 88888.00 2007-10-14 14:32:16.406 287 18208.64 41.01 52692.15 88888.00 2007-10-14 14:32:16.906 287 18208.64 41.02 52692.09 88888.00 2007-10-14 14:32:17.406 287 18208.59 40.98 52692.19 88888.00 2007-10-14 14:32:17.906 287 18208.56 40.95 52692.10 88888.00 2007-10-14 14:32:18.406 287 18208.50 40.95 52691.87 88888.00 2007-10-14 14:32:18.906 287 18208.42 41.00 52691.80 88888.00 2007-10-14 14:32:19.406 287 18208.42 41.06 52691.75 88888.00 2007-10-14 14:32:19.906 287 18208.38 41.11 52691.73 88888.00 2007-10-14 14:32:20.403 287 18208.41 41.06 52691.79 88888.00 2007-10-14 14:32:20.903 287 18208.41 41.04 52691.93 88888.00 2007-10-14 14:32:21.403 287 18208.54 41.06 52691.87 88888.00 2007-10-14 14:32:21.903 287 18208.41 41.10 52691.90 88888.00 2007-10-14 14:32:22.403 287 18208.47 41.08 52691.90 88888.00 2007-10-14 14:32:22.903 287 18208.50 41.06 52691.87 88888.00 2007-10-14 14:32:23.403 287 18208.55 41.03 52691.98 88888.00 2007-10-14 14:32:23.903 287 18208.46 40.98 52692.05 88888.00 2007-10-14 14:32:24.403 287 18208.47 40.98 52692.03 88888.00 2007-10-14 14:32:24.903 287 18208.52 40.97 52692.09 88888.00 2007-10-14 14:32:25.403 287 18208.56 41.00 52692.08 88888.00 2007-10-14 14:32:25.903 287 18208.55 41.04 52692.03 88888.00 2007-10-14 14:32:26.403 287 18208.49 40.95 52692.10 88888.00 2007-10-14 14:32:26.903 287 18208.52 40.92 52692.10 88888.00 2007-10-14 14:32:27.403 287 18208.53 40.89 52692.03 88888.00 2007-10-14 14:32:27.903 287 18208.42 40.86 52692.00 88888.00 2007-10-14 14:32:28.403 287 18208.53 40.81 52692.03 88888.00 2007-10-14 14:32:28.903 287 18208.55 40.82 52691.97 88888.00 2007-10-14 14:32:29.403 287 18208.42 40.85 52691.99 88888.00 2007-10-14 14:32:29.903 287 18208.52 40.80 52692.00 88888.00 2007-10-14 14:32:30.403 287 18208.41 40.77 52691.93 88888.00 2007-10-14 14:32:30.903 287 18208.47 40.73 52691.95 88888.00 2007-10-14 14:32:31.403 287 18208.46 40.72 52691.90 88888.00 2007-10-14 14:32:31.903 287 18208.41 40.76 52691.90 88888.00 2007-10-14 14:32:32.403 287 18208.41 40.74 52691.95 88888.00 2007-10-14 14:32:32.903 287 18208.64 40.68 52692.07 88888.00 2007-10-14 14:32:33.403 287 18208.57 40.72 52692.21 88888.00 2007-10-14 14:32:33.903 287 18208.41 40.67 52692.26 88888.00 2007-10-14 14:32:34.403 287 18208.44 40.63 52692.22 88888.00 2007-10-14 14:32:34.903 287 18208.49 40.65 52692.16 88888.00 2007-10-14 14:32:35.403 287 18208.59 40.60 52692.22 88888.00 2007-10-14 14:32:35.903 287 18208.52 40.63 52692.14 88888.00 2007-10-14 14:32:36.403 287 18208.56 40.59 52691.97 88888.00 2007-10-14 14:32:36.903 287 18208.65 40.63 52692.06 88888.00 2007-10-14 14:32:37.403 287 18208.58 40.61 52692.16 88888.00 2007-10-14 14:32:37.903 287 18208.47 40.61 52692.10 88888.00 2007-10-14 14:32:38.403 287 18208.54 40.55 52692.10 88888.00 2007-10-14 14:32:38.903 287 18208.50 40.52 52692.14 88888.00 2007-10-14 14:32:39.403 287 18208.45 40.52 52692.12 88888.00 2007-10-14 14:32:39.903 287 18208.56 40.49 52692.12 88888.00 2007-10-14 14:32:40.403 287 18208.80 40.56 52692.17 88888.00 2007-10-14 14:32:40.903 287 18208.75 40.57 52692.17 88888.00 2007-10-14 14:32:41.403 287 18208.50 40.53 52692.17 88888.00 2007-10-14 14:32:41.903 287 18208.31 40.47 52692.19 88888.00 2007-10-14 14:32:42.403 287 18208.34 40.42 52692.17 88888.00 2007-10-14 14:32:42.903 287 18208.46 40.49 52692.09 88888.00 2007-10-14 14:32:43.403 287 18208.46 40.51 52692.07 88888.00 2007-10-14 14:32:43.903 287 18208.45 40.56 52692.06 88888.00 2007-10-14 14:32:44.403 287 18208.54 40.59 52692.11 88888.00 2007-10-14 14:32:44.903 287 18208.50 40.60 52692.26 88888.00 2007-10-14 14:32:45.403 287 18208.47 40.56 52692.31 88888.00 2007-10-14 14:32:45.903 287 18208.43 40.52 52692.09 88888.00 2007-10-14 14:32:46.403 287 18208.48 40.58 52692.03 88888.00 2007-10-14 14:32:46.903 287 18208.46 40.64 52692.16 88888.00 2007-10-14 14:32:47.403 287 18208.44 40.61 52692.11 88888.00 2007-10-14 14:32:47.903 287 18208.53 40.54 52692.03 88888.00 2007-10-14 14:32:48.403 287 18208.70 40.54 52691.93 88888.00 2007-10-14 14:32:48.903 287 18208.78 40.57 52691.85 88888.00 2007-10-14 14:32:49.403 287 18208.79 40.46 52691.88 88888.00 2007-10-14 14:32:49.903 287 18208.82 40.45 52691.95 88888.00 2007-10-14 14:32:50.403 287 18208.70 40.48 52691.93 88888.00 2007-10-14 14:32:50.903 287 18208.63 40.47 52691.96 88888.00 2007-10-14 14:32:51.403 287 18208.50 40.46 52691.88 88888.00 2007-10-14 14:32:51.903 287 18208.53 40.42 52691.79 88888.00 2007-10-14 14:32:52.403 287 18208.65 40.48 52691.84 88888.00 2007-10-14 14:32:52.903 287 18208.65 40.54 52691.86 88888.00 2007-10-14 14:32:53.403 287 18208.52 40.46 52691.94 88888.00 2007-10-14 14:32:53.903 287 18208.44 40.39 52691.92 88888.00 2007-10-14 14:32:54.403 287 18208.47 40.40 52691.80 88888.00 2007-10-14 14:32:54.903 287 18208.59 40.40 52691.93 88888.00 2007-10-14 14:32:55.403 287 18208.56 40.38 52692.02 88888.00 2007-10-14 14:32:55.903 287 18208.56 40.42 52692.04 88888.00 2007-10-14 14:32:56.403 287 18208.65 40.40 52692.07 88888.00 2007-10-14 14:32:56.903 287 18208.56 40.39 52692.07 88888.00 2007-10-14 14:32:57.403 287 18208.55 40.35 52691.95 88888.00 2007-10-14 14:32:57.903 287 18208.55 40.40 52691.94 88888.00 2007-10-14 14:32:58.403 287 18208.59 40.41 52691.97 88888.00 2007-10-14 14:32:58.903 287 18208.61 40.43 52691.99 88888.00 2007-10-14 14:32:59.403 287 18208.61 40.46 52691.97 88888.00 2007-10-14 14:32:59.903 287 18208.64 40.41 52691.94 88888.00 2007-10-14 14:33:00.403 287 18208.68 40.37 52692.03 88888.00 2007-10-14 14:33:00.903 287 18208.69 40.42 52692.08 88888.00 2007-10-14 14:33:01.403 287 18208.68 40.43 52691.99 88888.00 2007-10-14 14:33:01.903 287 18208.79 40.40 52691.84 88888.00 2007-10-14 14:33:02.403 287 18208.69 40.35 52691.83 88888.00 2007-10-14 14:33:02.903 287 18208.39 40.33 52691.82 88888.00 2007-10-14 14:33:03.403 287 18208.60 40.26 52691.75 88888.00 2007-10-14 14:33:03.903 287 18208.59 40.21 52691.70 88888.00 2007-10-14 14:33:04.403 287 18208.70 40.27 52691.69 88888.00 2007-10-14 14:33:04.903 287 18208.76 40.26 52691.65 88888.00 2007-10-14 14:33:05.403 287 18208.70 40.25 52691.72 88888.00 2007-10-14 14:33:05.903 287 18208.76 40.32 52691.87 88888.00 2007-10-14 14:33:06.403 287 18208.65 40.39 52691.87 88888.00 2007-10-14 14:33:06.903 287 18208.63 40.39 52691.90 88888.00 2007-10-14 14:33:07.403 287 18208.59 40.37 52691.95 88888.00 2007-10-14 14:33:07.903 287 18208.47 40.31 52692.06 88888.00 2007-10-14 14:33:08.403 287 18208.31 40.33 52692.14 88888.00 2007-10-14 14:33:08.903 287 18208.31 40.34 52692.15 88888.00 2007-10-14 14:33:09.403 287 18208.32 40.33 52692.05 88888.00 2007-10-14 14:33:09.903 287 18208.27 40.33 52692.04 88888.00 2007-10-14 14:33:10.403 287 18208.24 40.30 52691.98 88888.00 2007-10-14 14:33:10.903 287 18208.31 40.27 52691.96 88888.00 2007-10-14 14:33:11.403 287 18208.33 40.18 52692.09 88888.00 2007-10-14 14:33:11.903 287 18208.36 40.18 52692.10 88888.00 2007-10-14 14:33:12.403 287 18208.43 40.21 52692.10 88888.00 2007-10-14 14:33:12.903 287 18208.36 40.21 52692.09 88888.00 2007-10-14 14:33:13.403 287 18208.57 40.24 52692.04 88888.00 2007-10-14 14:33:13.903 287 18208.59 40.19 52691.95 88888.00 2007-10-14 14:33:14.403 287 18208.60 40.21 52691.88 88888.00 2007-10-14 14:33:14.903 287 18208.69 40.14 52692.00 88888.00 2007-10-14 14:33:15.403 287 18208.64 40.13 52692.10 88888.00 2007-10-14 14:33:15.903 287 18208.50 40.19 52692.04 88888.00 2007-10-14 14:33:16.403 287 18208.45 40.13 52692.06 88888.00 2007-10-14 14:33:16.903 287 18208.46 40.10 52692.15 88888.00 2007-10-14 14:33:17.403 287 18208.39 40.13 52692.12 88888.00 2007-10-14 14:33:17.903 287 18208.46 40.18 52692.11 88888.00 2007-10-14 14:33:18.403 287 18208.41 40.21 52692.14 88888.00 2007-10-14 14:33:18.903 287 18208.22 40.22 52692.16 88888.00 2007-10-14 14:33:19.403 287 18208.12 40.20 52692.08 88888.00 2007-10-14 14:33:19.903 287 18208.24 40.13 52692.06 88888.00 2007-10-14 14:33:20.403 287 18208.34 40.06 52691.99 88888.00 2007-10-14 14:33:20.903 287 18208.22 40.03 52691.93 88888.00 2007-10-14 14:33:21.403 287 18208.11 40.11 52692.02 88888.00 2007-10-14 14:33:21.903 287 18208.02 40.09 52691.98 88888.00 2007-10-14 14:33:22.403 287 18208.00 40.02 52691.99 88888.00 2007-10-14 14:33:22.903 287 18208.14 40.04 52691.96 88888.00 2007-10-14 14:33:23.403 287 18208.16 40.19 52691.96 88888.00 2007-10-14 14:33:23.903 287 18208.20 40.25 52691.98 88888.00 2007-10-14 14:33:24.403 287 18208.14 40.18 52691.99 88888.00 2007-10-14 14:33:24.903 287 18208.13 40.08 52691.95 88888.00 2007-10-14 14:33:25.403 287 18208.13 40.10 52691.96 88888.00 2007-10-14 14:33:25.903 287 18208.11 40.08 52692.03 88888.00 2007-10-14 14:33:26.403 287 18208.22 40.09 52692.05 88888.00 2007-10-14 14:33:26.903 287 18208.17 40.10 52692.07 88888.00 2007-10-14 14:33:27.403 287 18208.27 40.12 52692.04 88888.00 2007-10-14 14:33:27.903 287 18208.49 40.14 52691.99 88888.00 2007-10-14 14:33:28.403 287 18208.42 40.12 52692.00 88888.00 2007-10-14 14:33:28.903 287 18208.21 40.10 52692.00 88888.00 2007-10-14 14:33:29.403 287 18208.19 40.21 52692.04 88888.00 2007-10-14 14:33:29.903 287 18208.24 40.21 52691.98 88888.00 2007-10-14 14:33:30.403 287 18208.27 40.16 52691.96 88888.00 2007-10-14 14:33:30.903 287 18208.28 40.20 52691.92 88888.00 2007-10-14 14:33:31.403 287 18208.26 40.26 52692.04 88888.00 2007-10-14 14:33:31.903 287 18208.15 40.23 52692.08 88888.00 2007-10-14 14:33:32.403 287 18208.10 40.26 52692.08 88888.00 2007-10-14 14:33:32.903 287 18208.03 40.23 52692.07 88888.00 2007-10-14 14:33:33.403 287 18208.06 40.19 52692.08 88888.00 2007-10-14 14:33:33.903 287 18208.11 40.10 52692.14 88888.00 2007-10-14 14:33:34.403 287 18208.11 40.10 52692.05 88888.00 2007-10-14 14:33:34.903 287 18208.09 40.09 52692.03 88888.00 2007-10-14 14:33:35.403 287 18208.05 40.03 52692.14 88888.00 2007-10-14 14:33:35.903 287 18208.10 40.00 52692.27 88888.00 2007-10-14 14:33:36.403 287 18208.15 40.02 52692.28 88888.00 2007-10-14 14:33:36.903 287 18208.05 40.07 52692.34 88888.00 2007-10-14 14:33:37.403 287 18208.01 40.14 52692.29 88888.00 2007-10-14 14:33:37.903 287 18208.09 40.12 52692.21 88888.00 2007-10-14 14:33:38.403 287 18208.15 40.11 52692.20 88888.00 2007-10-14 14:33:38.903 287 18208.19 40.10 52692.14 88888.00 2007-10-14 14:33:39.403 287 18208.09 40.19 52692.10 88888.00 2007-10-14 14:33:39.903 287 18208.06 40.14 52691.96 88888.00 2007-10-14 14:33:40.403 287 18208.17 40.05 52691.94 88888.00 2007-10-14 14:33:40.903 287 18208.12 40.10 52692.00 88888.00 2007-10-14 14:33:41.403 287 18208.09 40.06 52692.06 88888.00 2007-10-14 14:33:41.903 287 18208.07 40.04 52692.03 88888.00 2007-10-14 14:33:42.403 287 18208.07 40.01 52692.07 88888.00 2007-10-14 14:33:42.903 287 18208.07 39.97 52692.19 88888.00 2007-10-14 14:33:43.403 287 18208.16 39.96 52692.30 88888.00 2007-10-14 14:33:43.903 287 18208.21 39.96 52692.25 88888.00 2007-10-14 14:33:44.403 287 18208.06 40.01 52692.21 88888.00 2007-10-14 14:33:44.903 287 18207.96 39.94 52692.31 88888.00 2007-10-14 14:33:45.403 287 18207.91 39.99 52692.32 88888.00 2007-10-14 14:33:45.903 287 18207.98 40.00 52692.20 88888.00 2007-10-14 14:33:46.403 287 18207.95 40.03 52692.21 88888.00 2007-10-14 14:33:46.903 287 18207.89 40.04 52692.08 88888.00 2007-10-14 14:33:47.403 287 18207.90 40.02 52692.17 88888.00 2007-10-14 14:33:47.903 287 18207.94 39.97 52692.19 88888.00 2007-10-14 14:33:48.403 287 18207.85 39.95 52691.95 88888.00 2007-10-14 14:33:48.903 287 18207.80 39.97 52691.84 88888.00 2007-10-14 14:33:49.403 287 18207.87 39.96 52691.86 88888.00 2007-10-14 14:33:49.903 287 18207.85 39.98 52691.95 88888.00 2007-10-14 14:33:50.403 287 18207.98 40.01 52691.94 88888.00 2007-10-14 14:33:50.903 287 18208.14 39.99 52691.81 88888.00 2007-10-14 14:33:51.403 287 18208.14 39.93 52691.82 88888.00 2007-10-14 14:33:51.903 287 18208.14 39.97 52691.82 88888.00 2007-10-14 14:33:52.403 287 18208.09 40.02 52691.88 88888.00 2007-10-14 14:33:52.903 287 18208.04 39.96 52691.92 88888.00 2007-10-14 14:33:53.403 287 18208.02 40.01 52692.03 88888.00 2007-10-14 14:33:53.903 287 18207.91 39.96 52692.05 88888.00 2007-10-14 14:33:54.403 287 18207.92 39.91 52691.99 88888.00 2007-10-14 14:33:54.903 287 18207.93 39.93 52691.93 88888.00 2007-10-14 14:33:55.403 287 18208.03 39.93 52691.90 88888.00 2007-10-14 14:33:55.903 287 18207.92 39.89 52691.95 88888.00 2007-10-14 14:33:56.403 287 18207.98 39.86 52691.94 88888.00 2007-10-14 14:33:56.903 287 18208.01 39.81 52691.91 88888.00 2007-10-14 14:33:57.403 287 18207.90 39.85 52691.90 88888.00 2007-10-14 14:33:57.903 287 18207.87 39.84 52691.92 88888.00 2007-10-14 14:33:58.403 287 18207.88 39.87 52691.91 88888.00 2007-10-14 14:33:58.903 287 18207.82 39.90 52691.80 88888.00 2007-10-14 14:33:59.403 287 18207.87 39.90 52691.82 88888.00 2007-10-14 14:33:59.903 287 18207.90 39.90 52691.91 88888.00 2007-10-14 14:34:00.403 287 18207.92 39.93 52692.02 88888.00 2007-10-14 14:34:00.903 287 18207.87 39.98 52691.97 88888.00 2007-10-14 14:34:01.403 287 18207.92 40.10 52691.84 88888.00 2007-10-14 14:34:01.903 287 18207.91 40.08 52691.86 88888.00 2007-10-14 14:34:02.403 287 18207.84 39.91 52691.84 88888.00 2007-10-14 14:34:02.903 287 18207.83 39.85 52691.86 88888.00 2007-10-14 14:34:03.403 287 18207.93 39.93 52691.96 88888.00 2007-10-14 14:34:03.903 287 18207.96 39.95 52691.93 88888.00 2007-10-14 14:34:04.403 287 18207.92 39.94 52691.80 88888.00 2007-10-14 14:34:04.903 287 18207.73 39.94 52691.81 88888.00 2007-10-14 14:34:05.403 287 18207.82 39.97 52691.86 88888.00 2007-10-14 14:34:05.903 287 18207.88 39.93 52691.82 88888.00 2007-10-14 14:34:06.403 287 18207.89 40.01 52691.81 88888.00 2007-10-14 14:34:06.903 287 18207.87 39.98 52691.77 88888.00 2007-10-14 14:34:07.403 287 18207.87 39.94 52691.73 88888.00 2007-10-14 14:34:07.903 287 18207.91 39.96 52691.68 88888.00 2007-10-14 14:34:08.403 287 18207.96 39.98 52691.58 88888.00 2007-10-14 14:34:08.903 287 18207.98 39.97 52691.56 88888.00 2007-10-14 14:34:09.403 287 18207.94 40.04 52691.58 88888.00 2007-10-14 14:34:09.903 287 18207.94 40.04 52691.72 88888.00 2007-10-14 14:34:10.403 287 18207.79 39.93 52691.84 88888.00 2007-10-14 14:34:10.903 287 18207.79 40.01 52691.86 88888.00 2007-10-14 14:34:11.403 287 18207.92 40.04 52691.67 88888.00 2007-10-14 14:34:11.903 287 18207.99 40.06 52691.65 88888.00 2007-10-14 14:34:12.403 287 18207.98 40.02 52691.64 88888.00 2007-10-14 14:34:12.903 287 18207.88 40.01 52691.62 88888.00 2007-10-14 14:34:13.403 287 18207.82 39.96 52691.61 88888.00 2007-10-14 14:34:13.903 287 18207.85 40.01 52691.64 88888.00 2007-10-14 14:34:14.403 287 18207.93 40.03 52691.61 88888.00 2007-10-14 14:34:14.903 287 18207.89 40.02 52691.61 88888.00 2007-10-14 14:34:15.403 287 18207.79 40.04 52691.82 88888.00 2007-10-14 14:34:15.903 287 18207.90 40.08 52691.90 88888.00 2007-10-14 14:34:16.403 287 18207.95 40.01 52691.92 88888.00 2007-10-14 14:34:16.903 287 18207.91 40.02 52691.88 88888.00 2007-10-14 14:34:17.403 287 18207.77 40.02 52691.91 88888.00 2007-10-14 14:34:17.903 287 18207.72 40.04 52691.84 88888.00 2007-10-14 14:34:18.403 287 18207.72 40.01 52691.92 88888.00 2007-10-14 14:34:18.903 287 18207.70 39.95 52691.93 88888.00 2007-10-14 14:34:19.403 287 18207.78 39.90 52691.90 88888.00 2007-10-14 14:34:19.903 287 18207.80 39.89 52691.90 88888.00 2007-10-14 14:34:20.403 287 18207.69 39.94 52691.96 88888.00 2007-10-14 14:34:20.903 287 18207.56 39.98 52691.91 88888.00 2007-10-14 14:34:21.403 287 18207.62 40.00 52691.88 88888.00 2007-10-14 14:34:21.903 287 18207.69 39.96 52691.72 88888.00 2007-10-14 14:34:22.403 287 18207.80 39.94 52691.69 88888.00 2007-10-14 14:34:22.903 287 18207.72 39.94 52691.67 88888.00 2007-10-14 14:34:23.403 287 18207.63 40.04 52691.72 88888.00 2007-10-14 14:34:23.903 287 18207.52 40.11 52691.65 88888.00 2007-10-14 14:34:24.403 287 18207.51 40.02 52691.70 88888.00 2007-10-14 14:34:24.903 287 18207.47 40.06 52691.79 88888.00 2007-10-14 14:34:25.403 287 18207.29 40.12 52691.72 88888.00 2007-10-14 14:34:25.903 287 18207.35 40.07 52691.77 88888.00 2007-10-14 14:34:26.403 287 18207.37 40.04 52691.92 88888.00 2007-10-14 14:34:26.903 287 18207.48 39.98 52691.84 88888.00 2007-10-14 14:34:27.403 287 18207.58 39.96 52691.79 88888.00 2007-10-14 14:34:27.903 287 18207.41 40.04 52691.80 88888.00 2007-10-14 14:34:28.403 287 18207.37 40.01 52691.81 88888.00 2007-10-14 14:34:28.903 287 18207.37 39.95 52691.74 88888.00 2007-10-14 14:34:29.403 287 18207.40 39.94 52691.64 88888.00 2007-10-14 14:34:29.903 287 18207.40 39.98 52691.67 88888.00 2007-10-14 14:34:30.403 287 18207.51 39.97 52691.91 88888.00 2007-10-14 14:34:30.903 287 18207.57 40.00 52692.06 88888.00 2007-10-14 14:34:31.403 287 18207.52 40.00 52691.96 88888.00 2007-10-14 14:34:31.903 287 18207.36 39.97 52691.85 88888.00 2007-10-14 14:34:32.403 287 18207.46 39.98 52691.94 88888.00 2007-10-14 14:34:32.903 287 18207.47 39.95 52691.84 88888.00 2007-10-14 14:34:33.403 287 18207.39 39.89 52691.73 88888.00 2007-10-14 14:34:33.903 287 18207.45 39.82 52691.60 88888.00 2007-10-14 14:34:34.403 287 18207.57 39.85 52691.64 88888.00 2007-10-14 14:34:34.903 287 18207.66 39.89 52691.72 88888.00 2007-10-14 14:34:35.403 287 18207.69 39.94 52691.84 88888.00 2007-10-14 14:34:35.903 287 18207.71 39.89 52691.76 88888.00 2007-10-14 14:34:36.403 287 18207.78 39.88 52691.65 88888.00 2007-10-14 14:34:36.903 287 18207.60 39.91 52691.58 88888.00 2007-10-14 14:34:37.403 287 18207.49 39.94 52691.58 88888.00 2007-10-14 14:34:37.903 287 18207.50 39.96 52691.67 88888.00 2007-10-14 14:34:38.403 287 18207.34 39.96 52691.73 88888.00 2007-10-14 14:34:38.903 287 18207.39 39.93 52691.75 88888.00 2007-10-14 14:34:39.403 287 18207.54 39.90 52691.79 88888.00 2007-10-14 14:34:39.903 287 18207.34 39.88 52691.76 88888.00 2007-10-14 14:34:40.403 287 18207.29 39.90 52691.85 88888.00 2007-10-14 14:34:40.903 287 18207.33 39.92 52691.88 88888.00 2007-10-14 14:34:41.403 287 18207.24 39.93 52691.84 88888.00 2007-10-14 14:34:41.903 287 18207.27 39.92 52691.93 88888.00 2007-10-14 14:34:42.403 287 18207.36 39.91 52691.99 88888.00 2007-10-14 14:34:42.903 287 18207.40 39.93 52692.00 88888.00 2007-10-14 14:34:43.403 287 18207.37 39.99 52691.94 88888.00 2007-10-14 14:34:43.903 287 18207.52 39.98 52691.98 88888.00 2007-10-14 14:34:44.403 287 18207.58 39.99 52692.02 88888.00 2007-10-14 14:34:44.903 287 18207.57 39.96 52691.93 88888.00 2007-10-14 14:34:45.403 287 18207.58 39.97 52691.87 88888.00 2007-10-14 14:34:45.903 287 18207.46 39.98 52691.83 88888.00 2007-10-14 14:34:46.403 287 18207.38 39.99 52692.00 88888.00 2007-10-14 14:34:46.903 287 18207.39 39.89 52692.08 88888.00 2007-10-14 14:34:47.403 287 18207.30 39.86 52692.09 88888.00 2007-10-14 14:34:47.903 287 18207.39 39.91 52692.03 88888.00 2007-10-14 14:34:48.403 287 18207.20 39.91 52691.88 88888.00 2007-10-14 14:34:48.903 287 18207.08 40.01 52691.81 88888.00 2007-10-14 14:34:49.403 287 18207.09 40.01 52691.94 88888.00 2007-10-14 14:34:49.903 287 18207.09 40.00 52691.99 88888.00 2007-10-14 14:34:50.403 287 18207.16 40.04 52692.02 88888.00 2007-10-14 14:34:50.903 287 18207.19 39.99 52691.99 88888.00 2007-10-14 14:34:51.403 287 18207.19 39.95 52691.97 88888.00 2007-10-14 14:34:51.903 287 18207.09 39.99 52692.07 88888.00 2007-10-14 14:34:52.403 287 18207.18 40.07 52692.03 88888.00 2007-10-14 14:34:52.903 287 18207.34 40.04 52691.85 88888.00 2007-10-14 14:34:53.403 287 18207.37 40.02 52691.80 88888.00 2007-10-14 14:34:53.903 287 18207.33 39.97 52691.90 88888.00 2007-10-14 14:34:54.403 287 18207.26 39.96 52691.88 88888.00 2007-10-14 14:34:54.903 287 18207.05 39.99 52691.94 88888.00 2007-10-14 14:34:55.403 287 18206.98 40.02 52691.88 88888.00 2007-10-14 14:34:55.903 287 18206.95 40.00 52691.93 88888.00 2007-10-14 14:34:56.403 287 18207.02 39.85 52692.05 88888.00 2007-10-14 14:34:56.903 287 18207.36 39.79 52691.96 88888.00 2007-10-14 14:34:57.403 287 18207.48 39.77 52691.94 88888.00 2007-10-14 14:34:57.903 287 18207.47 39.74 52691.95 88888.00 2007-10-14 14:34:58.403 287 18207.35 39.74 52691.72 88888.00 2007-10-14 14:34:58.903 287 18207.18 39.80 52691.71 88888.00 2007-10-14 14:34:59.403 287 18207.35 39.85 52691.81 88888.00 2007-10-14 14:34:59.903 287 18207.34 39.84 52691.87 88888.00 2007-10-14 14:35:00.403 287 18207.40 39.85 52691.84 88888.00 2007-10-14 14:35:00.903 287 18207.34 39.85 52691.93 88888.00 2007-10-14 14:35:01.403 287 18207.33 39.88 52691.99 88888.00 2007-10-14 14:35:01.903 287 18207.34 39.86 52691.91 88888.00 2007-10-14 14:35:02.403 287 18207.36 39.91 52691.80 88888.00 2007-10-14 14:35:02.903 287 18207.23 39.87 52691.84 88888.00 2007-10-14 14:35:03.403 287 18207.13 39.90 52692.05 88888.00 2007-10-14 14:35:03.903 287 18207.11 39.84 52692.15 88888.00 2007-10-14 14:35:04.403 287 18206.97 39.76 52692.02 88888.00 2007-10-14 14:35:04.903 287 18207.02 39.76 52691.99 88888.00 2007-10-14 14:35:05.403 287 18207.15 39.79 52692.08 88888.00 2007-10-14 14:35:05.903 287 18207.09 39.74 52692.02 88888.00 2007-10-14 14:35:06.403 287 18207.04 39.80 52692.05 88888.00 2007-10-14 14:35:06.903 287 18207.01 39.82 52692.10 88888.00 2007-10-14 14:35:07.403 287 18207.07 39.68 52692.09 88888.00 2007-10-14 14:35:07.903 287 18207.04 39.66 52692.17 88888.00 2007-10-14 14:35:08.403 287 18207.12 39.74 52692.20 88888.00 2007-10-14 14:35:08.903 287 18207.01 39.79 52692.11 88888.00 2007-10-14 14:35:09.403 287 18207.02 39.75 52692.06 88888.00 2007-10-14 14:35:09.903 287 18207.01 39.82 52691.96 88888.00 2007-10-14 14:35:10.403 287 18207.15 39.80 52692.02 88888.00 2007-10-14 14:35:10.903 287 18207.17 39.74 52692.08 88888.00 2007-10-14 14:35:11.403 287 18207.12 39.74 52692.00 88888.00 2007-10-14 14:35:11.903 287 18207.17 39.76 52691.96 88888.00 2007-10-14 14:35:12.403 287 18207.13 39.79 52691.96 88888.00 2007-10-14 14:35:12.903 287 18207.00 39.84 52691.99 88888.00 2007-10-14 14:35:13.403 287 18207.02 39.80 52691.98 88888.00 2007-10-14 14:35:13.903 287 18207.06 39.79 52691.94 88888.00 2007-10-14 14:35:14.403 287 18207.04 39.78 52691.84 88888.00 2007-10-14 14:35:14.903 287 18207.00 39.77 52691.85 88888.00 2007-10-14 14:35:15.403 287 18207.05 39.81 52691.97 88888.00 2007-10-14 14:35:15.903 287 18207.03 39.75 52691.94 88888.00 2007-10-14 14:35:16.403 287 18206.93 39.73 52691.86 88888.00 2007-10-14 14:35:16.903 287 18207.00 39.73 52691.87 88888.00 2007-10-14 14:35:17.403 287 18207.00 39.79 52691.82 88888.00 2007-10-14 14:35:17.903 287 18206.78 39.81 52691.80 88888.00 2007-10-14 14:35:18.403 287 18206.71 39.75 52691.77 88888.00 2007-10-14 14:35:18.903 287 18206.82 39.70 52691.94 88888.00 2007-10-14 14:35:19.403 287 18206.82 39.67 52691.77 88888.00 2007-10-14 14:35:19.903 287 18206.62 39.71 52691.74 88888.00 2007-10-14 14:35:20.403 287 18206.65 39.71 52691.72 88888.00 2007-10-14 14:35:20.903 287 18206.68 39.68 52691.62 88888.00 2007-10-14 14:35:21.403 287 18206.82 39.63 52691.62 88888.00 2007-10-14 14:35:21.903 287 18206.85 39.63 52691.73 88888.00 2007-10-14 14:35:22.403 287 18206.79 39.71 52691.82 88888.00 2007-10-14 14:35:22.903 287 18206.75 39.74 52691.90 88888.00 2007-10-14 14:35:23.403 287 18206.65 39.80 52691.93 88888.00 2007-10-14 14:35:23.903 287 18206.62 39.88 52691.94 88888.00 2007-10-14 14:35:24.403 287 18206.75 39.92 52691.86 88888.00 2007-10-14 14:35:24.903 287 18206.86 39.91 52691.94 88888.00 2007-10-14 14:35:25.403 287 18206.76 39.93 52691.92 88888.00 2007-10-14 14:35:25.903 287 18206.83 39.92 52691.93 88888.00 2007-10-14 14:35:26.403 287 18206.85 39.91 52691.84 88888.00 2007-10-14 14:35:26.903 287 18206.79 39.87 52691.75 88888.00 2007-10-14 14:35:27.403 287 18206.65 39.90 52691.71 88888.00 2007-10-14 14:35:27.903 287 18206.57 39.80 52691.72 88888.00 2007-10-14 14:35:28.403 287 18206.50 39.76 52691.71 88888.00 2007-10-14 14:35:28.903 287 18206.52 39.82 52691.75 88888.00 2007-10-14 14:35:29.403 287 18206.56 39.86 52691.56 88888.00 2007-10-14 14:35:29.903 287 18206.61 39.87 52691.60 88888.00 2007-10-14 14:35:30.403 287 18206.69 39.81 52691.69 88888.00 2007-10-14 14:35:30.903 287 18206.57 39.77 52691.73 88888.00 2007-10-14 14:35:31.403 287 18206.54 39.75 52691.73 88888.00 2007-10-14 14:35:31.903 287 18206.47 39.80 52691.72 88888.00 2007-10-14 14:35:32.403 287 18206.52 39.82 52691.69 88888.00 2007-10-14 14:35:32.903 287 18206.57 39.75 52691.75 88888.00 2007-10-14 14:35:33.403 287 18206.60 39.72 52691.72 88888.00 2007-10-14 14:35:33.903 287 18206.67 39.80 52691.69 88888.00 2007-10-14 14:35:34.403 287 18206.65 39.86 52691.79 88888.00 2007-10-14 14:35:34.903 287 18206.61 39.81 52691.81 88888.00 2007-10-14 14:35:35.403 287 18206.64 39.79 52691.81 88888.00 2007-10-14 14:35:35.903 287 18206.58 39.81 52691.71 88888.00 2007-10-14 14:35:36.403 287 18206.57 39.81 52691.60 88888.00 2007-10-14 14:35:36.903 287 18206.41 39.82 52691.51 88888.00 2007-10-14 14:35:37.403 287 18206.37 39.88 52691.50 88888.00 2007-10-14 14:35:37.903 287 18206.51 39.78 52691.52 88888.00 2007-10-14 14:35:38.403 287 18206.78 39.86 52691.58 88888.00 2007-10-14 14:35:38.903 287 18206.82 39.79 52691.50 88888.00 2007-10-14 14:35:39.403 287 18206.72 39.89 52691.49 88888.00 2007-10-14 14:35:39.903 287 18206.65 39.95 52691.56 88888.00 2007-10-14 14:35:40.403 287 18206.68 39.81 52691.63 88888.00 2007-10-14 14:35:40.903 287 18206.62 39.84 52691.73 88888.00 2007-10-14 14:35:41.403 287 18206.73 39.92 52691.76 88888.00 2007-10-14 14:35:41.903 287 18206.80 39.93 52691.74 88888.00 2007-10-14 14:35:42.403 287 18206.76 39.91 52691.74 88888.00 2007-10-14 14:35:42.903 287 18206.65 39.92 52691.73 88888.00 2007-10-14 14:35:43.403 287 18206.63 39.96 52691.70 88888.00 2007-10-14 14:35:43.903 287 18206.85 40.00 52691.75 88888.00 2007-10-14 14:35:44.403 287 18206.73 39.94 52691.70 88888.00 2007-10-14 14:35:44.903 287 18206.79 39.89 52691.80 88888.00 2007-10-14 14:35:45.403 287 18206.97 39.85 52691.81 88888.00 2007-10-14 14:35:45.903 287 18207.06 39.80 52691.73 88888.00 2007-10-14 14:35:46.403 287 18207.09 39.78 52691.65 88888.00 2007-10-14 14:35:46.903 287 18207.08 39.89 52691.61 88888.00 2007-10-14 14:35:47.403 287 18206.90 39.97 52691.63 88888.00 2007-10-14 14:35:47.903 287 18206.78 40.03 52691.69 88888.00 2007-10-14 14:35:48.403 287 18206.73 39.99 52691.74 88888.00 2007-10-14 14:35:48.903 287 18206.71 39.87 52691.80 88888.00 2007-10-14 14:35:49.403 287 18206.54 39.76 52691.80 88888.00 2007-10-14 14:35:49.903 287 18206.48 39.85 52691.81 88888.00 2007-10-14 14:35:50.403 287 18206.70 39.86 52691.82 88888.00 2007-10-14 14:35:50.903 287 18206.72 39.92 52691.79 88888.00 2007-10-14 14:35:51.403 287 18206.71 39.91 52691.82 88888.00 2007-10-14 14:35:51.903 287 18206.69 39.96 52691.82 88888.00 2007-10-14 14:35:52.403 287 18206.68 39.99 52691.91 88888.00 2007-10-14 14:35:52.903 287 18206.60 39.91 52691.84 88888.00 2007-10-14 14:35:53.403 287 18206.50 39.95 52691.84 88888.00 2007-10-14 14:35:53.903 287 18206.53 39.96 52691.84 88888.00 2007-10-14 14:35:54.403 287 18206.53 39.92 52691.80 88888.00 2007-10-14 14:35:54.903 287 18206.53 39.85 52691.72 88888.00 2007-10-14 14:35:55.403 287 18206.43 39.82 52691.76 88888.00 2007-10-14 14:35:55.903 287 18206.60 39.86 52691.85 88888.00 2007-10-14 14:35:56.403 287 18206.56 39.84 52691.84 88888.00 2007-10-14 14:35:56.903 287 18206.71 39.80 52691.90 88888.00 2007-10-14 14:35:57.403 287 18206.60 39.74 52691.91 88888.00 2007-10-14 14:35:57.903 287 18206.37 39.66 52691.86 88888.00 2007-10-14 14:35:58.403 287 18206.46 39.71 52691.88 88888.00 2007-10-14 14:35:58.903 287 18206.58 39.72 52691.91 88888.00 2007-10-14 14:35:59.403 287 18206.58 39.79 52691.92 88888.00 2007-10-14 14:35:59.903 287 18206.54 39.77 52691.82 88888.00 2007-10-14 14:36:00.403 287 18206.57 39.80 52691.83 88888.00 2007-10-14 14:36:00.903 287 18206.41 39.79 52691.84 88888.00 2007-10-14 14:36:01.403 287 18206.54 39.76 52691.95 88888.00 2007-10-14 14:36:01.903 287 18206.68 39.76 52691.92 88888.00 2007-10-14 14:36:02.403 287 18206.63 39.76 52691.88 88888.00 2007-10-14 14:36:02.903 287 18206.69 39.89 52691.88 88888.00 2007-10-14 14:36:03.403 287 18206.67 39.95 52691.85 88888.00 2007-10-14 14:36:03.903 287 18206.56 39.92 52691.81 88888.00 2007-10-14 14:36:04.403 287 18206.62 39.95 52691.84 88888.00 2007-10-14 14:36:04.903 287 18206.71 40.01 52691.81 88888.00 2007-10-14 14:36:05.403 287 18206.62 40.07 52691.82 88888.00 2007-10-14 14:36:05.903 287 18206.65 40.12 52691.92 88888.00 2007-10-14 14:36:06.403 287 18206.64 40.04 52691.97 88888.00 2007-10-14 14:36:06.903 287 18206.75 40.02 52691.96 88888.00 2007-10-14 14:36:07.403 287 18206.83 40.10 52691.98 88888.00 2007-10-14 14:36:07.903 287 18206.85 40.08 52691.96 88888.00 2007-10-14 14:36:08.403 287 18206.78 40.07 52691.92 88888.00 2007-10-14 14:36:08.903 287 18206.75 40.09 52691.92 88888.00 2007-10-14 14:36:09.403 287 18206.57 40.12 52691.94 88888.00 2007-10-14 14:36:09.903 287 18206.54 40.10 52691.86 88888.00 2007-10-14 14:36:10.403 287 18206.81 40.01 52691.84 88888.00 2007-10-14 14:36:10.903 287 18206.91 40.05 52691.92 88888.00 2007-10-14 14:36:11.403 287 18206.93 40.11 52691.81 88888.00 2007-10-14 14:36:11.903 287 18206.97 40.10 52691.70 88888.00 2007-10-14 14:36:12.403 287 18206.91 40.16 52691.68 88888.00 2007-10-14 14:36:12.903 287 18206.84 40.19 52691.64 88888.00 2007-10-14 14:36:13.403 287 18206.83 40.24 52691.68 88888.00 2007-10-14 14:36:13.903 287 18206.95 40.25 52691.73 88888.00 2007-10-14 14:36:14.403 287 18206.47 40.15 52691.69 88888.00 2007-10-14 14:36:14.903 287 18207.01 40.14 52691.67 88888.00 2007-10-14 14:36:15.403 287 18206.93 40.10 52691.70 88888.00 2007-10-14 14:36:15.903 287 18206.98 40.14 52691.51 88888.00 2007-10-14 14:36:16.403 287 18207.04 40.15 52691.50 88888.00 2007-10-14 14:36:16.903 287 18207.12 40.14 52691.50 88888.00 2007-10-14 14:36:17.403 287 18207.03 40.11 52691.44 88888.00 2007-10-14 14:36:17.903 287 18207.02 40.13 52691.48 88888.00 2007-10-14 14:36:18.403 287 18207.18 40.16 52691.59 88888.00 2007-10-14 14:36:18.903 287 18207.19 40.15 52691.58 88888.00 2007-10-14 14:36:19.403 287 18207.09 40.19 52691.51 88888.00 2007-10-14 14:36:19.903 287 18207.20 40.19 52691.59 88888.00 2007-10-14 14:36:20.403 287 18207.25 40.20 52691.59 88888.00 2007-10-14 14:36:20.903 287 18207.14 40.10 52691.63 88888.00 2007-10-14 14:36:21.403 287 18206.97 40.14 52691.63 88888.00 2007-10-14 14:36:21.903 287 18207.00 40.14 52691.69 88888.00 2007-10-14 14:36:22.403 287 18207.06 40.12 52691.70 88888.00 2007-10-14 14:36:22.903 287 18206.92 40.11 52691.70 88888.00 2007-10-14 14:36:23.403 287 18207.03 40.14 52691.74 88888.00 2007-10-14 14:36:23.903 287 18207.05 40.07 52691.74 88888.00 2007-10-14 14:36:24.403 287 18207.11 40.05 52691.75 88888.00 2007-10-14 14:36:24.903 287 18207.05 40.06 52691.80 88888.00 2007-10-14 14:36:25.403 287 18207.19 40.12 52691.79 88888.00 2007-10-14 14:36:25.903 287 18207.11 40.08 52691.69 88888.00 2007-10-14 14:36:26.403 287 18207.14 40.09 52691.61 88888.00 2007-10-14 14:36:26.903 287 18207.13 40.14 52691.69 88888.00 2007-10-14 14:36:27.403 287 18207.12 40.12 52691.72 88888.00 2007-10-14 14:36:27.903 287 18207.15 40.11 52691.67 88888.00 2007-10-14 14:36:28.403 287 18207.17 40.12 52691.75 88888.00 2007-10-14 14:36:28.903 287 18207.11 40.19 52691.76 88888.00 2007-10-14 14:36:29.403 287 18207.00 40.13 52691.72 88888.00 2007-10-14 14:36:29.903 287 18207.03 40.08 52691.73 88888.00 2007-10-14 14:36:30.403 287 18206.87 40.05 52691.73 88888.00 2007-10-14 14:36:30.903 287 18206.93 40.05 52691.70 88888.00 2007-10-14 14:36:31.403 287 18207.05 40.09 52691.75 88888.00 2007-10-14 14:36:31.903 287 18207.00 40.10 52691.71 88888.00 2007-10-14 14:36:32.403 287 18207.04 40.11 52691.82 88888.00 2007-10-14 14:36:32.903 287 18207.06 40.06 52691.81 88888.00 2007-10-14 14:36:33.403 287 18207.09 40.04 52691.75 88888.00 2007-10-14 14:36:33.903 287 18206.96 40.05 52691.76 88888.00 2007-10-14 14:36:34.403 287 18206.91 40.05 52691.81 88888.00 2007-10-14 14:36:34.903 287 18206.90 40.07 52691.74 88888.00 2007-10-14 14:36:35.403 287 18206.83 40.06 52691.67 88888.00 2007-10-14 14:36:35.903 287 18206.78 40.01 52691.67 88888.00 2007-10-14 14:36:36.403 287 18206.98 40.03 52691.84 88888.00 2007-10-14 14:36:36.903 287 18207.08 39.99 52691.87 88888.00 2007-10-14 14:36:37.403 287 18207.09 40.07 52691.88 88888.00 2007-10-14 14:36:37.903 287 18207.06 40.14 52691.88 88888.00 2007-10-14 14:36:38.403 287 18207.05 40.15 52691.87 88888.00 2007-10-14 14:36:38.903 287 18207.11 40.09 52691.88 88888.00 2007-10-14 14:36:39.403 287 18207.06 40.13 52692.04 88888.00 2007-10-14 14:36:39.903 287 18207.01 40.13 52692.00 88888.00 2007-10-14 14:36:40.403 287 18207.08 40.18 52691.95 88888.00 2007-10-14 14:36:40.903 287 18207.08 40.14 52691.95 88888.00 2007-10-14 14:36:41.403 287 18207.11 40.10 52691.81 88888.00 2007-10-14 14:36:41.903 287 18207.13 40.12 52691.76 88888.00 2007-10-14 14:36:42.403 287 18207.00 40.15 52691.74 88888.00 2007-10-14 14:36:42.903 287 18207.07 40.13 52691.74 88888.00 2007-10-14 14:36:43.403 287 18207.13 40.13 52691.74 88888.00 2007-10-14 14:36:43.903 287 18207.09 40.12 52691.77 88888.00 2007-10-14 14:36:44.403 287 18207.15 40.06 52691.77 88888.00 2007-10-14 14:36:44.903 287 18207.12 40.13 52691.75 88888.00 2007-10-14 14:36:45.403 287 18207.18 40.20 52691.84 88888.00 2007-10-14 14:36:45.903 287 18207.33 40.19 52691.79 88888.00 2007-10-14 14:36:46.403 287 18207.11 40.21 52691.77 88888.00 2007-10-14 14:36:46.903 287 18207.32 40.31 52691.73 88888.00 2007-10-14 14:36:47.403 287 18207.32 40.32 52691.65 88888.00 2007-10-14 14:36:47.903 287 18207.12 40.33 52691.75 88888.00 2007-10-14 14:36:48.403 287 18207.15 40.29 52691.74 88888.00 2007-10-14 14:36:48.903 287 18207.20 40.28 52691.83 88888.00 2007-10-14 14:36:49.403 287 18207.24 40.26 52691.84 88888.00 2007-10-14 14:36:49.903 287 18207.22 40.26 52691.76 88888.00 2007-10-14 14:36:50.403 287 18207.27 40.23 52691.88 88888.00 2007-10-14 14:36:50.903 287 18207.46 40.22 52691.75 88888.00 2007-10-14 14:36:51.403 287 18207.62 40.22 52691.68 88888.00 2007-10-14 14:36:51.903 287 18207.59 40.26 52691.77 88888.00 2007-10-14 14:36:52.403 287 18207.43 40.23 52691.81 88888.00 2007-10-14 14:36:52.903 287 18207.33 40.33 52691.93 88888.00 2007-10-14 14:36:53.403 287 18207.35 40.33 52692.00 88888.00 2007-10-14 14:36:53.903 287 18207.38 40.22 52691.93 88888.00 2007-10-14 14:36:54.403 287 18207.34 40.26 52691.96 88888.00 2007-10-14 14:36:54.903 287 18207.22 40.31 52691.98 88888.00 2007-10-14 14:36:55.403 287 18207.26 40.33 52691.85 88888.00 2007-10-14 14:36:55.903 287 18207.17 40.41 52691.84 88888.00 2007-10-14 14:36:56.403 287 18207.14 40.36 52691.84 88888.00 2007-10-14 14:36:56.903 287 18207.19 40.42 52692.02 88888.00 2007-10-14 14:36:57.403 287 18207.23 40.45 52691.98 88888.00 2007-10-14 14:36:57.903 287 18207.34 40.53 52691.83 88888.00 2007-10-14 14:36:58.403 287 18207.18 40.55 52691.87 88888.00 2007-10-14 14:36:58.903 287 18207.29 40.51 52691.94 88888.00 2007-10-14 14:36:59.403 287 18207.28 40.47 52691.91 88888.00 2007-10-14 14:36:59.903 287 18207.18 40.41 52691.90 88888.00 2007-10-14 14:37:00.403 287 18207.26 40.37 52691.80 88888.00 2007-10-14 14:37:00.903 287 18207.18 40.43 52691.67 88888.00 2007-10-14 14:37:01.403 287 18207.29 40.42 52691.67 88888.00 2007-10-14 14:37:01.903 287 18207.28 40.47 52691.59 88888.00 2007-10-14 14:37:02.403 287 18207.27 40.60 52691.58 88888.00 2007-10-14 14:37:02.903 287 18207.37 40.62 52691.68 88888.00 2007-10-14 14:37:03.403 287 18207.16 40.53 52691.84 88888.00 2007-10-14 14:37:03.903 287 18207.18 40.49 52691.90 88888.00 2007-10-14 14:37:04.403 287 18207.22 40.46 52691.81 88888.00 2007-10-14 14:37:04.903 287 18207.24 40.47 52691.79 88888.00 2007-10-14 14:37:05.403 287 18207.33 40.56 52691.76 88888.00 2007-10-14 14:37:05.903 287 18207.44 40.60 52691.87 88888.00 2007-10-14 14:37:06.403 287 18207.36 40.56 52691.77 88888.00 2007-10-14 14:37:06.903 287 18207.39 40.45 52691.73 88888.00 2007-10-14 14:37:07.403 287 18207.25 40.51 52691.59 88888.00 2007-10-14 14:37:07.903 287 18207.11 40.48 52691.67 88888.00 2007-10-14 14:37:08.403 287 18207.07 40.52 52691.74 88888.00 2007-10-14 14:37:08.903 287 18207.16 40.57 52691.70 88888.00 2007-10-14 14:37:09.403 287 18207.27 40.63 52691.71 88888.00 2007-10-14 14:37:09.903 287 18207.23 40.61 52691.64 88888.00 2007-10-14 14:37:10.403 287 18207.16 40.55 52691.64 88888.00 2007-10-14 14:37:10.903 287 18207.18 40.56 52691.61 88888.00 2007-10-14 14:37:11.403 287 18207.28 40.64 52691.59 88888.00 2007-10-14 14:37:11.903 287 18207.14 40.64 52691.71 88888.00 2007-10-14 14:37:12.403 287 18207.24 40.62 52691.72 88888.00 2007-10-14 14:37:12.903 287 18207.30 40.62 52691.79 88888.00 2007-10-14 14:37:13.403 287 18207.14 40.65 52691.81 88888.00 2007-10-14 14:37:13.903 287 18206.96 40.67 52691.71 88888.00 2007-10-14 14:37:14.403 287 18206.97 40.70 52691.72 88888.00 2007-10-14 14:37:14.903 287 18207.09 40.66 52691.71 88888.00 2007-10-14 14:37:15.403 287 18207.13 40.57 52691.76 88888.00 2007-10-14 14:37:15.903 287 18207.24 40.55 52691.73 88888.00 2007-10-14 14:37:16.403 287 18207.24 40.66 52691.75 88888.00 2007-10-14 14:37:16.903 287 18207.03 40.66 52691.74 88888.00 2007-10-14 14:37:17.403 287 18207.02 40.65 52691.80 88888.00 2007-10-14 14:37:17.903 287 18207.09 40.58 52691.84 88888.00 2007-10-14 14:37:18.403 287 18206.96 40.61 52691.87 88888.00 2007-10-14 14:37:18.903 287 18206.98 40.69 52691.83 88888.00 2007-10-14 14:37:19.403 287 18206.82 40.68 52691.79 88888.00 2007-10-14 14:37:19.903 287 18206.65 40.68 52691.75 88888.00 2007-10-14 14:37:20.403 287 18206.75 40.66 52691.79 88888.00 2007-10-14 14:37:20.903 287 18206.86 40.65 52691.84 88888.00 2007-10-14 14:37:21.403 287 18207.02 40.69 52691.75 88888.00 2007-10-14 14:37:21.903 287 18206.95 40.62 52691.73 88888.00 2007-10-14 14:37:22.403 287 18206.93 40.72 52691.74 88888.00 2007-10-14 14:37:22.903 287 18206.82 40.75 52691.64 88888.00 2007-10-14 14:37:23.403 287 18206.83 40.74 52691.54 88888.00 2007-10-14 14:37:23.903 287 18206.91 40.68 52691.51 88888.00 2007-10-14 14:37:24.403 287 18206.83 40.68 52691.59 88888.00 2007-10-14 14:37:24.903 287 18206.91 40.65 52691.60 88888.00 2007-10-14 14:37:25.403 287 18206.97 40.60 52691.67 88888.00 2007-10-14 14:37:25.903 287 18206.84 40.59 52691.73 88888.00 2007-10-14 14:37:26.403 287 18206.95 40.71 52691.81 88888.00 2007-10-14 14:37:26.903 287 18207.14 40.80 52691.75 88888.00 2007-10-14 14:37:27.403 287 18207.16 40.78 52691.71 88888.00 2007-10-14 14:37:27.903 287 18207.25 40.80 52691.72 88888.00 2007-10-14 14:37:28.403 287 18207.26 40.72 52691.77 88888.00 2007-10-14 14:37:28.903 287 18207.17 40.62 52691.72 88888.00 2007-10-14 14:37:29.403 287 18207.15 40.64 52691.70 88888.00 2007-10-14 14:37:29.903 287 18207.24 40.73 52691.69 88888.00 2007-10-14 14:37:30.403 287 18207.08 40.70 52691.65 88888.00 2007-10-14 14:37:30.903 287 18207.11 40.62 52691.67 88888.00 2007-10-14 14:37:31.403 287 18207.04 40.56 52691.61 88888.00 2007-10-14 14:37:31.903 287 18207.09 40.55 52691.62 88888.00 2007-10-14 14:37:32.403 287 18207.17 40.59 52691.60 88888.00 2007-10-14 14:37:32.903 287 18207.01 40.64 52691.53 88888.00 2007-10-14 14:37:33.403 287 18206.92 40.70 52691.54 88888.00 2007-10-14 14:37:33.903 287 18206.89 40.75 52691.50 88888.00 2007-10-14 14:37:34.403 287 18206.93 40.70 52691.67 88888.00 2007-10-14 14:37:34.903 287 18206.86 40.62 52691.67 88888.00 2007-10-14 14:37:35.403 287 18206.87 40.57 52691.74 88888.00 2007-10-14 14:37:35.903 287 18206.82 40.49 52691.63 88888.00 2007-10-14 14:37:36.403 287 18206.71 40.48 52691.74 88888.00 2007-10-14 14:37:36.903 287 18206.50 40.54 52691.65 88888.00 2007-10-14 14:37:37.403 287 18206.39 40.69 52691.54 88888.00 2007-10-14 14:37:37.903 287 18206.62 40.73 52691.60 88888.00 2007-10-14 14:37:38.403 287 18206.86 40.61 52691.50 88888.00 2007-10-14 14:37:38.903 287 18206.80 40.58 52691.46 88888.00 2007-10-14 14:37:39.403 287 18206.79 40.54 52691.50 88888.00 2007-10-14 14:37:39.903 287 18206.81 40.52 52691.52 88888.00 2007-10-14 14:37:40.403 287 18206.81 40.56 52691.65 88888.00 2007-10-14 14:37:40.903 287 18206.84 40.60 52691.67 88888.00 2007-10-14 14:37:41.403 287 18206.80 40.65 52691.60 88888.00 2007-10-14 14:37:41.903 287 18206.94 40.63 52691.50 88888.00 2007-10-14 14:37:42.403 287 18206.86 40.52 52691.51 88888.00 2007-10-14 14:37:42.903 287 18206.86 40.46 52691.59 88888.00 2007-10-14 14:37:43.403 287 18206.93 40.49 52691.62 88888.00 2007-10-14 14:37:43.903 287 18206.98 40.48 52691.69 88888.00 2007-10-14 14:37:44.403 287 18206.97 40.40 52691.77 88888.00 2007-10-14 14:37:44.903 287 18206.97 40.35 52691.73 88888.00 2007-10-14 14:37:45.403 287 18206.82 40.45 52691.62 88888.00 2007-10-14 14:37:45.903 287 18206.80 40.55 52691.53 88888.00 2007-10-14 14:37:46.403 287 18206.80 40.59 52691.58 88888.00 2007-10-14 14:37:46.903 287 18206.82 40.55 52691.53 88888.00 2007-10-14 14:37:47.403 287 18206.75 40.51 52691.52 88888.00 2007-10-14 14:37:47.903 287 18206.90 40.46 52691.14 88888.00 2007-10-14 14:37:48.403 287 18207.04 40.44 52690.84 88888.00 2007-10-14 14:37:48.903 287 18206.85 40.42 52690.93 88888.00 2007-10-14 14:37:49.403 287 18206.90 40.54 52690.92 88888.00 2007-10-14 14:37:49.903 287 18206.89 40.59 52690.96 88888.00 2007-10-14 14:37:50.403 287 18206.71 40.60 52690.96 88888.00 2007-10-14 14:37:50.903 287 18206.72 40.53 52690.93 88888.00 2007-10-14 14:37:51.403 287 18206.73 40.53 52690.99 88888.00 2007-10-14 14:37:51.903 287 18206.71 40.58 52691.04 88888.00 2007-10-14 14:37:52.403 287 18206.62 40.65 52691.00 88888.00 2007-10-14 14:37:52.903 287 18206.62 40.60 52691.01 88888.00 2007-10-14 14:37:53.403 287 18206.64 40.62 52690.94 88888.00 2007-10-14 14:37:53.903 287 18206.82 40.70 52690.86 88888.00 2007-10-14 14:37:54.403 287 18206.84 40.67 52690.96 88888.00 2007-10-14 14:37:54.903 287 18206.92 40.67 52691.02 88888.00 2007-10-14 14:37:55.403 287 18207.03 40.58 52691.05 88888.00 2007-10-14 14:37:55.903 287 18207.02 40.66 52691.03 88888.00 2007-10-14 14:37:56.403 287 18206.98 40.73 52691.04 88888.00 2007-10-14 14:37:56.903 287 18207.04 40.74 52691.01 88888.00 2007-10-14 14:37:57.403 287 18207.01 40.71 52691.03 88888.00 2007-10-14 14:37:57.903 287 18207.02 40.70 52691.04 88888.00 2007-10-14 14:37:58.403 287 18207.09 40.63 52690.96 88888.00 2007-10-14 14:37:58.903 287 18207.05 40.61 52690.98 88888.00 2007-10-14 14:37:59.403 287 18206.92 40.65 52690.96 88888.00 2007-10-14 14:37:59.903 287 18207.01 40.61 52691.03 88888.00 2007-10-14 14:38:00.403 287 18207.03 40.72 52691.03 88888.00 2007-10-14 14:38:00.903 287 18206.73 40.66 52690.99 88888.00 2007-10-14 14:38:01.403 287 18206.94 40.49 52691.04 88888.00 2007-10-14 14:38:01.903 287 18207.03 40.46 52691.04 88888.00 2007-10-14 14:38:02.403 287 18206.87 40.51 52691.11 88888.00 2007-10-14 14:38:02.903 287 18206.86 40.54 52691.11 88888.00 2007-10-14 14:38:03.403 287 18206.80 40.54 52691.26 88888.00 2007-10-14 14:38:03.903 287 18206.81 40.52 52691.24 88888.00 2007-10-14 14:38:04.403 287 18206.69 40.57 52691.14 88888.00 2007-10-14 14:38:04.903 287 18206.69 40.59 52691.05 88888.00 2007-10-14 14:38:05.403 287 18206.78 40.54 52691.02 88888.00 2007-10-14 14:38:05.903 287 18206.85 40.41 52690.94 88888.00 2007-10-14 14:38:06.403 287 18206.95 40.46 52691.04 88888.00 2007-10-14 14:38:06.903 287 18206.87 40.59 52691.06 88888.00 2007-10-14 14:38:07.403 287 18206.96 40.54 52691.10 88888.00 2007-10-14 14:38:07.903 287 18206.94 40.44 52691.24 88888.00 2007-10-14 14:38:08.403 287 18206.83 40.40 52691.22 88888.00 2007-10-14 14:38:08.903 287 18206.91 40.46 52691.16 88888.00 2007-10-14 14:38:09.403 287 18206.84 40.46 52691.10 88888.00 2007-10-14 14:38:09.903 287 18206.85 40.46 52691.07 88888.00 2007-10-14 14:38:10.403 287 18206.94 40.53 52691.09 88888.00 2007-10-14 14:38:10.903 287 18206.84 40.56 52691.04 88888.00 2007-10-14 14:38:11.403 287 18206.89 40.52 52691.15 88888.00 2007-10-14 14:38:11.903 287 18206.91 40.53 52691.23 88888.00 2007-10-14 14:38:12.403 287 18206.78 40.61 52691.27 88888.00 2007-10-14 14:38:12.903 287 18206.79 40.62 52691.16 88888.00 2007-10-14 14:38:13.403 287 18206.85 40.46 52691.15 88888.00 2007-10-14 14:38:13.903 287 18206.79 40.41 52691.13 88888.00 2007-10-14 14:38:14.403 287 18206.74 40.45 52691.11 88888.00 2007-10-14 14:38:14.903 287 18206.81 40.41 52691.23 88888.00 2007-10-14 14:38:15.403 287 18206.89 40.44 52691.23 88888.00 2007-10-14 14:38:15.903 287 18206.71 40.41 52691.13 88888.00 2007-10-14 14:38:16.403 287 18206.71 40.44 52691.14 88888.00 2007-10-14 14:38:16.903 287 18206.85 40.40 52691.28 88888.00 2007-10-14 14:38:17.403 287 18206.84 40.37 52691.49 88888.00 2007-10-14 14:38:17.903 287 18206.87 40.32 52691.50 88888.00 2007-10-14 14:38:18.403 287 18206.87 40.38 52691.62 88888.00 2007-10-14 14:38:18.903 287 18207.16 40.38 52691.46 88888.00 2007-10-14 14:38:19.403 287 18207.30 40.43 52691.48 88888.00 2007-10-14 14:38:19.903 287 18207.35 40.41 52691.47 88888.00 2007-10-14 14:38:20.403 287 18207.25 40.39 52691.42 88888.00 2007-10-14 14:38:20.903 287 18207.14 40.43 52691.26 88888.00 2007-10-14 14:38:21.403 287 18207.08 40.42 52691.47 88888.00 2007-10-14 14:38:21.903 287 18206.95 40.37 52691.58 88888.00 2007-10-14 14:38:22.403 287 18206.75 40.36 52691.39 88888.00 2007-10-14 14:38:22.903 287 18206.89 40.44 52691.29 88888.00 2007-10-14 14:38:23.403 287 18206.80 40.43 52691.35 88888.00 2007-10-14 14:38:23.903 287 18206.73 40.39 52691.40 88888.00 2007-10-14 14:38:24.403 287 18206.60 40.34 52691.29 88888.00 2007-10-14 14:38:24.903 287 18206.61 40.30 52691.28 88888.00 2007-10-14 14:38:25.403 287 18206.60 40.31 52691.33 88888.00 2007-10-14 14:38:25.903 287 18206.54 40.40 52691.37 88888.00 2007-10-14 14:38:26.403 287 18206.82 40.47 52691.57 88888.00 2007-10-14 14:38:26.903 287 18206.81 40.45 52691.53 88888.00 2007-10-14 14:38:27.403 287 18206.65 40.27 52691.45 88888.00 2007-10-14 14:38:27.903 287 18206.81 40.21 52691.35 88888.00 2007-10-14 14:38:28.403 287 18206.90 40.29 52691.39 88888.00 2007-10-14 14:38:28.903 287 18206.79 40.31 52691.37 88888.00 2007-10-14 14:38:29.403 287 18206.67 40.24 52691.39 88888.00 2007-10-14 14:38:29.903 287 18206.68 40.20 52691.45 88888.00 2007-10-14 14:38:30.403 287 18206.54 40.29 52691.40 88888.00 2007-10-14 14:38:30.903 287 18206.46 40.27 52691.49 88888.00 2007-10-14 14:38:31.403 287 18206.52 40.26 52691.45 88888.00 2007-10-14 14:38:31.903 287 18206.35 40.21 52691.47 88888.00 2007-10-14 14:38:32.403 287 18206.33 40.20 52691.45 88888.00 2007-10-14 14:38:32.903 287 18206.49 40.21 52691.50 88888.00 2007-10-14 14:38:33.403 287 18206.47 40.19 52691.47 88888.00 2007-10-14 14:38:33.903 287 18206.48 40.18 52691.39 88888.00 2007-10-14 14:38:34.403 287 18206.40 40.21 52691.39 88888.00 2007-10-14 14:38:34.903 287 18206.41 40.19 52691.42 88888.00 2007-10-14 14:38:35.403 287 18206.53 40.22 52691.40 88888.00 2007-10-14 14:38:35.903 287 18206.63 40.20 52691.46 88888.00 2007-10-14 14:38:36.403 287 18206.57 40.16 52691.37 88888.00 2007-10-14 14:38:36.903 287 18206.56 40.16 52691.38 88888.00 2007-10-14 14:38:37.403 287 18206.61 40.09 52691.37 88888.00 2007-10-14 14:38:37.903 287 18206.50 40.00 52691.34 88888.00 2007-10-14 14:38:38.403 287 18206.56 40.00 52691.45 88888.00 2007-10-14 14:38:38.903 287 18206.68 40.00 52691.48 88888.00 2007-10-14 14:38:39.403 287 18206.49 40.06 52691.50 88888.00 2007-10-14 14:38:39.903 287 18206.41 40.26 52691.52 88888.00 2007-10-14 14:38:40.403 287 18206.48 40.25 52691.56 88888.00 2007-10-14 14:38:40.903 287 18206.56 40.24 52691.47 88888.00 2007-10-14 14:38:41.403 287 18206.70 40.21 52691.33 88888.00 2007-10-14 14:38:41.903 287 18206.76 40.25 52691.28 88888.00 2007-10-14 14:38:42.403 287 18206.94 40.27 52691.38 88888.00 2007-10-14 14:38:42.903 287 18206.93 40.33 52691.37 88888.00 2007-10-14 14:38:43.403 287 18206.67 40.34 52691.32 88888.00 2007-10-14 14:38:43.903 287 18206.65 40.22 52691.25 88888.00 2007-10-14 14:38:44.403 287 18206.54 40.18 52691.25 88888.00 2007-10-14 14:38:44.903 287 18206.57 40.20 52691.15 88888.00 2007-10-14 14:38:45.403 287 18206.46 40.28 52691.24 88888.00 2007-10-14 14:38:45.903 287 18206.13 40.26 52691.13 88888.00 2007-10-14 14:38:46.403 287 18206.26 40.24 52691.12 88888.00 2007-10-14 14:38:46.903 287 18206.33 40.34 52691.23 88888.00 2007-10-14 14:38:47.403 287 18206.29 40.36 52691.19 88888.00 2007-10-14 14:38:47.903 287 18206.41 40.35 52691.13 88888.00 2007-10-14 14:38:48.403 287 18206.74 40.40 52691.07 88888.00 2007-10-14 14:38:48.903 287 18206.58 40.47 52691.23 88888.00 2007-10-14 14:38:49.403 287 18206.64 40.54 52691.23 88888.00 2007-10-14 14:38:49.903 287 18206.54 40.51 52691.14 88888.00 2007-10-14 14:38:50.403 287 18206.65 40.53 52691.15 88888.00 2007-10-14 14:38:50.903 287 18206.64 40.56 52691.12 88888.00 2007-10-14 14:38:51.403 287 18206.58 40.62 52691.15 88888.00 2007-10-14 14:38:51.903 287 18206.30 40.67 52691.14 88888.00 2007-10-14 14:38:52.403 287 18206.25 40.68 52691.15 88888.00 2007-10-14 14:38:52.903 287 18206.27 40.70 52691.02 88888.00 2007-10-14 14:38:53.403 287 18206.31 40.71 52690.96 88888.00 2007-10-14 14:38:53.903 287 18206.39 40.75 52690.93 88888.00 2007-10-14 14:38:54.403 287 18206.50 40.68 52691.00 88888.00 2007-10-14 14:38:54.903 287 18206.49 40.66 52691.03 88888.00 2007-10-14 14:38:55.403 287 18206.51 40.69 52691.02 88888.00 2007-10-14 14:38:55.903 287 18206.54 40.78 52691.04 88888.00 2007-10-14 14:38:56.403 287 18206.50 40.80 52691.03 88888.00 2007-10-14 14:38:56.903 287 18206.36 40.84 52691.12 88888.00 2007-10-14 14:38:57.403 287 18206.51 40.91 52691.07 88888.00 2007-10-14 14:38:57.903 287 18206.54 41.00 52691.09 88888.00 2007-10-14 14:38:58.403 287 18206.15 40.93 52691.09 88888.00 2007-10-14 14:38:58.903 287 18206.05 40.80 52690.94 88888.00 2007-10-14 14:38:59.403 287 18206.06 40.67 52690.91 88888.00 2007-10-14 14:38:59.903 287 18206.20 40.72 52691.02 88888.00 2007-10-14 14:39:00.403 287 18206.26 40.80 52691.00 88888.00 2007-10-14 14:39:00.903 287 18206.32 40.76 52690.93 88888.00 2007-10-14 14:39:01.403 287 18206.30 40.81 52690.88 88888.00 2007-10-14 14:39:01.903 287 18206.27 40.86 52690.90 88888.00 2007-10-14 14:39:02.403 287 18206.41 40.84 52691.03 88888.00 2007-10-14 14:39:02.903 287 18206.43 40.77 52691.00 88888.00 2007-10-14 14:39:03.403 287 18206.54 40.86 52690.92 88888.00 2007-10-14 14:39:03.903 287 18206.60 40.86 52690.99 88888.00 2007-10-14 14:39:04.403 287 18206.56 40.94 52690.99 88888.00 2007-10-14 14:39:04.903 287 18206.37 40.93 52690.95 88888.00 2007-10-14 14:39:05.403 287 18206.32 40.88 52691.02 88888.00 2007-10-14 14:39:05.903 287 18206.60 41.00 52690.96 88888.00 2007-10-14 14:39:06.403 287 18206.22 41.05 52691.05 88888.00 2007-10-14 14:39:06.903 287 18206.06 41.10 52691.02 88888.00 2007-10-14 14:39:07.403 287 18206.26 41.07 52691.05 88888.00 2007-10-14 14:39:07.903 287 18206.42 41.02 52690.98 88888.00 2007-10-14 14:39:08.403 287 18206.40 40.98 52690.79 88888.00 2007-10-14 14:39:08.903 287 18206.48 41.01 52690.78 88888.00 2007-10-14 14:39:09.403 287 18206.58 41.04 52690.88 88888.00 2007-10-14 14:39:09.903 287 18206.48 41.07 52690.92 88888.00 2007-10-14 14:39:10.403 287 18206.39 41.06 52690.89 88888.00 2007-10-14 14:39:10.903 287 18206.47 41.03 52690.96 88888.00 2007-10-14 14:39:11.403 287 18206.46 41.02 52691.12 88888.00 2007-10-14 14:39:11.903 287 18206.64 40.98 52691.25 88888.00 2007-10-14 14:39:12.403 287 18206.85 40.94 52691.18 88888.00 2007-10-14 14:39:12.903 287 18206.82 40.93 52691.09 88888.00 2007-10-14 14:39:13.403 287 18206.89 40.95 52691.09 88888.00 2007-10-14 14:39:13.903 287 18206.69 40.94 52691.11 88888.00 2007-10-14 14:39:14.403 287 18206.64 40.92 52691.22 88888.00 2007-10-14 14:39:14.903 287 18206.70 40.98 52691.21 88888.00 2007-10-14 14:39:15.403 287 18206.65 41.09 52691.24 88888.00 2007-10-14 14:39:15.903 287 18206.52 41.06 52691.33 88888.00 2007-10-14 14:39:16.403 287 18206.50 40.98 52691.16 88888.00 2007-10-14 14:39:16.903 287 18206.53 40.97 52691.23 88888.00 2007-10-14 14:39:17.403 287 18206.65 40.99 52691.28 88888.00 2007-10-14 14:39:17.903 287 18206.57 40.96 52691.15 88888.00 2007-10-14 14:39:18.403 287 18206.36 40.99 52691.10 88888.00 2007-10-14 14:39:18.903 287 18206.48 40.91 52691.12 88888.00 2007-10-14 14:39:19.403 287 18206.41 40.89 52691.17 88888.00 2007-10-14 14:39:19.903 287 18206.56 40.96 52691.15 88888.00 2007-10-14 14:39:20.403 287 18206.50 40.92 52691.03 88888.00 2007-10-14 14:39:20.903 287 18206.56 40.93 52690.86 88888.00 2007-10-14 14:39:21.403 287 18206.61 40.92 52690.95 88888.00 2007-10-14 14:39:21.903 287 18206.65 40.89 52691.03 88888.00 2007-10-14 14:39:22.403 287 18206.61 40.96 52690.99 88888.00 2007-10-14 14:39:22.903 287 18206.56 40.93 52690.98 88888.00 2007-10-14 14:39:23.403 287 18206.65 40.93 52690.99 88888.00 2007-10-14 14:39:23.903 287 18206.61 40.89 52691.05 88888.00 2007-10-14 14:39:24.403 287 18206.58 40.87 52691.04 88888.00 2007-10-14 14:39:24.903 287 18206.58 40.95 52691.03 88888.00 2007-10-14 14:39:25.403 287 18206.71 41.02 52691.10 88888.00 2007-10-14 14:39:25.903 287 18206.83 40.98 52690.99 88888.00 2007-10-14 14:39:26.403 287 18206.68 40.92 52690.96 88888.00 2007-10-14 14:39:26.903 287 18206.31 40.86 52690.95 88888.00 2007-10-14 14:39:27.403 287 18206.38 40.78 52690.83 88888.00 2007-10-14 14:39:27.903 287 18206.40 40.88 52690.80 88888.00 2007-10-14 14:39:28.403 287 18206.48 40.93 52690.81 88888.00 2007-10-14 14:39:28.903 287 18206.48 40.92 52690.92 88888.00 2007-10-14 14:39:29.403 287 18206.67 40.89 52690.99 88888.00 2007-10-14 14:39:29.903 287 18206.76 40.95 52691.01 88888.00 2007-10-14 14:39:30.403 287 18206.49 40.91 52691.05 88888.00 2007-10-14 14:39:30.903 287 18206.50 40.94 52690.96 88888.00 2007-10-14 14:39:31.403 287 18206.74 40.91 52690.99 88888.00 2007-10-14 14:39:31.903 287 18206.73 40.96 52691.07 88888.00 2007-10-14 14:39:32.403 287 18206.46 41.02 52691.10 88888.00 2007-10-14 14:39:32.903 287 18206.33 41.08 52691.03 88888.00 2007-10-14 14:39:33.403 287 18206.43 41.09 52690.96 88888.00 2007-10-14 14:39:33.903 287 18206.57 41.01 52690.87 88888.00 2007-10-14 14:39:34.403 287 18206.65 41.00 52690.75 88888.00 2007-10-14 14:39:34.903 287 18206.78 40.98 52690.81 88888.00 2007-10-14 14:39:35.403 287 18206.75 41.00 52690.87 88888.00 2007-10-14 14:39:35.903 287 18206.64 40.90 52690.95 88888.00 2007-10-14 14:39:36.403 287 18206.68 40.93 52690.89 88888.00 2007-10-14 14:39:36.903 287 18206.74 40.98 52690.78 88888.00 2007-10-14 14:39:37.403 287 18206.74 40.98 52690.66 88888.00 2007-10-14 14:39:37.903 287 18206.71 40.92 52690.64 88888.00 2007-10-14 14:39:38.403 287 18206.44 40.89 52690.68 88888.00 2007-10-14 14:39:38.903 287 18206.67 40.97 52690.77 88888.00 2007-10-14 14:39:39.403 287 18206.90 41.08 52690.87 88888.00 2007-10-14 14:39:39.903 287 18206.83 41.01 52690.92 88888.00 2007-10-14 14:39:40.403 287 18206.81 41.01 52690.96 88888.00 2007-10-14 14:39:40.903 287 18206.75 40.98 52690.95 88888.00 2007-10-14 14:39:41.403 287 18206.84 41.02 52690.94 88888.00 2007-10-14 14:39:41.903 287 18206.71 41.02 52691.00 88888.00 2007-10-14 14:39:42.403 287 18206.72 41.03 52691.07 88888.00 2007-10-14 14:39:42.903 287 18206.79 41.03 52691.01 88888.00 2007-10-14 14:39:43.403 287 18206.85 40.98 52690.96 88888.00 2007-10-14 14:39:43.903 287 18206.93 41.05 52690.99 88888.00 2007-10-14 14:39:44.403 287 18206.86 41.10 52691.06 88888.00 2007-10-14 14:39:44.903 287 18206.87 41.08 52690.99 88888.00 2007-10-14 14:39:45.403 287 18206.98 41.11 52690.91 88888.00 2007-10-14 14:39:45.903 287 18207.06 41.11 52690.87 88888.00 2007-10-14 14:39:46.403 287 18206.86 41.06 52690.94 88888.00 2007-10-14 14:39:46.903 287 18206.78 41.11 52691.04 88888.00 2007-10-14 14:39:47.403 287 18206.92 41.14 52691.04 88888.00 2007-10-14 14:39:47.903 287 18207.01 41.19 52690.98 88888.00 2007-10-14 14:39:48.403 287 18206.84 41.13 52690.98 88888.00 2007-10-14 14:39:48.903 287 18206.83 41.08 52690.74 88888.00 2007-10-14 14:39:49.403 287 18206.83 41.01 52690.75 88888.00 2007-10-14 14:39:49.903 287 18206.82 41.00 52690.90 88888.00 2007-10-14 14:39:50.403 287 18206.76 40.98 52690.91 88888.00 2007-10-14 14:39:50.903 287 18206.84 40.95 52690.91 88888.00 2007-10-14 14:39:51.403 287 18206.81 40.97 52690.83 88888.00 2007-10-14 14:39:51.903 287 18206.73 40.92 52690.87 88888.00 2007-10-14 14:39:52.403 287 18206.73 40.93 52691.00 88888.00 2007-10-14 14:39:52.903 287 18206.72 40.95 52691.03 88888.00 2007-10-14 14:39:53.403 287 18206.74 40.88 52691.13 88888.00 2007-10-14 14:39:53.903 287 18206.81 40.90 52691.14 88888.00 2007-10-14 14:39:54.403 287 18206.74 41.02 52691.00 88888.00 2007-10-14 14:39:54.903 287 18206.79 40.99 52691.10 88888.00 2007-10-14 14:39:55.403 287 18206.91 40.98 52691.10 88888.00 2007-10-14 14:39:55.903 287 18206.90 41.01 52691.07 88888.00 2007-10-14 14:39:56.403 287 18206.84 40.96 52690.95 88888.00 2007-10-14 14:39:56.903 287 18206.83 40.96 52690.87 88888.00 2007-10-14 14:39:57.400 287 18206.71 41.00 52690.89 88888.00 2007-10-14 14:39:57.900 287 18206.61 40.92 52690.95 88888.00 2007-10-14 14:39:58.400 287 18206.68 40.85 52691.02 88888.00 2007-10-14 14:39:58.900 287 18206.67 40.87 52691.03 88888.00 2007-10-14 14:39:59.400 287 18206.64 40.96 52690.95 88888.00 2007-10-14 14:39:59.900 287 18206.73 40.95 52691.00 88888.00 2007-10-14 14:40:00.400 287 18206.74 40.89 52691.02 88888.00 2007-10-14 14:40:00.900 287 18206.74 40.93 52691.03 88888.00 2007-10-14 14:40:01.400 287 18206.74 40.88 52691.04 88888.00 2007-10-14 14:40:01.900 287 18206.79 40.86 52690.96 88888.00 2007-10-14 14:40:02.400 287 18206.74 40.88 52690.92 88888.00 2007-10-14 14:40:02.900 287 18206.72 40.90 52690.84 88888.00 2007-10-14 14:40:03.400 287 18206.72 40.89 52690.88 88888.00 2007-10-14 14:40:03.900 287 18206.56 40.90 52691.04 88888.00 2007-10-14 14:40:04.400 287 18206.67 40.92 52691.17 88888.00 2007-10-14 14:40:04.900 287 18206.69 40.88 52691.16 88888.00 2007-10-14 14:40:05.400 287 18206.57 40.97 52691.14 88888.00 2007-10-14 14:40:05.900 287 18206.47 41.05 52691.13 88888.00 2007-10-14 14:40:06.400 287 18206.27 41.02 52691.00 88888.00 2007-10-14 14:40:06.900 287 18206.30 40.97 52690.99 88888.00 2007-10-14 14:40:07.400 287 18206.42 40.95 52691.00 88888.00 2007-10-14 14:40:07.900 287 18206.58 40.93 52691.02 88888.00 2007-10-14 14:40:08.400 287 18206.64 40.98 52691.13 88888.00 2007-10-14 14:40:08.900 287 18206.64 40.88 52691.10 88888.00 2007-10-14 14:40:09.400 287 18206.65 40.78 52691.13 88888.00 2007-10-14 14:40:09.900 287 18206.65 40.87 52691.16 88888.00 2007-10-14 14:40:10.400 287 18206.80 40.92 52691.13 88888.00 2007-10-14 14:40:10.900 287 18206.82 40.93 52691.17 88888.00 2007-10-14 14:40:11.400 287 18206.79 40.82 52691.25 88888.00 2007-10-14 14:40:11.900 287 18206.79 40.81 52691.23 88888.00 2007-10-14 14:40:12.400 287 18206.75 40.91 52691.15 88888.00 2007-10-14 14:40:12.900 287 18206.72 40.96 52691.06 88888.00 2007-10-14 14:40:13.400 287 18206.63 40.92 52691.07 88888.00 2007-10-14 14:40:13.900 287 18206.62 40.91 52691.17 88888.00 2007-10-14 14:40:14.400 287 18206.62 40.93 52691.06 88888.00 2007-10-14 14:40:14.900 287 18206.70 40.94 52691.05 88888.00 2007-10-14 14:40:15.400 287 18206.65 40.95 52690.99 88888.00 2007-10-14 14:40:15.900 287 18206.51 40.94 52690.91 88888.00 2007-10-14 14:40:16.400 287 18206.47 40.96 52690.96 88888.00 2007-10-14 14:40:16.900 287 18206.62 40.96 52690.91 88888.00 2007-10-14 14:40:17.400 287 18206.69 40.95 52690.88 88888.00 2007-10-14 14:40:17.900 287 18206.87 41.03 52690.94 88888.00 2007-10-14 14:40:18.400 287 18206.71 41.05 52690.93 88888.00 2007-10-14 14:40:18.900 287 18206.75 40.96 52690.95 88888.00 2007-10-14 14:40:19.400 287 18206.90 40.93 52691.14 88888.00 2007-10-14 14:40:19.900 287 18206.87 40.89 52691.15 88888.00 2007-10-14 14:40:20.400 287 18206.81 40.88 52691.04 88888.00 2007-10-14 14:40:20.900 287 18206.67 40.94 52690.98 88888.00 2007-10-14 14:40:21.400 287 18206.63 40.97 52690.98 88888.00 2007-10-14 14:40:21.900 287 18206.59 41.00 52691.05 88888.00 2007-10-14 14:40:22.400 287 18206.58 41.03 52691.09 88888.00 2007-10-14 14:40:22.900 287 18206.72 41.04 52691.14 88888.00 2007-10-14 14:40:23.400 287 18206.75 41.00 52691.16 88888.00 2007-10-14 14:40:23.900 287 18206.61 40.98 52691.12 88888.00 2007-10-14 14:40:24.400 287 18206.72 41.02 52691.23 88888.00 2007-10-14 14:40:24.900 287 18206.73 41.04 52691.16 88888.00 2007-10-14 14:40:25.400 287 18206.68 41.01 52691.10 88888.00 2007-10-14 14:40:25.900 287 18206.65 41.05 52691.01 88888.00 2007-10-14 14:40:26.400 287 18206.58 41.04 52690.96 88888.00 2007-10-14 14:40:26.900 287 18206.53 41.03 52691.02 88888.00 2007-10-14 14:40:27.400 287 18206.53 41.05 52691.09 88888.00 2007-10-14 14:40:27.900 287 18206.65 41.09 52691.04 88888.00 2007-10-14 14:40:28.400 287 18206.64 41.05 52691.02 88888.00 2007-10-14 14:40:28.900 287 18206.63 41.04 52690.95 88888.00 2007-10-14 14:40:29.400 287 18206.58 41.03 52690.96 88888.00 2007-10-14 14:40:29.900 287 18206.59 40.99 52691.09 88888.00 2007-10-14 14:40:30.400 287 18206.54 40.95 52691.06 88888.00 2007-10-14 14:40:30.900 287 18206.62 40.95 52691.06 88888.00 2007-10-14 14:40:31.400 287 18206.64 40.92 52691.00 88888.00 2007-10-14 14:40:31.900 287 18206.64 40.94 52690.95 88888.00 2007-10-14 14:40:32.400 287 18206.63 40.97 52691.09 88888.00 2007-10-14 14:40:32.900 287 18206.71 40.95 52691.15 88888.00 2007-10-14 14:40:33.400 287 18206.76 40.88 52691.24 88888.00 2007-10-14 14:40:33.900 287 18206.58 40.89 52691.28 88888.00 2007-10-14 14:40:34.400 287 18206.60 40.90 52691.21 88888.00 2007-10-14 14:40:34.900 287 18206.69 40.87 52691.19 88888.00 2007-10-14 14:40:35.400 287 18206.65 40.87 52691.18 88888.00 2007-10-14 14:40:35.900 287 18206.68 40.93 52691.23 88888.00 2007-10-14 14:40:36.400 287 18206.80 40.99 52691.24 88888.00 2007-10-14 14:40:36.900 287 18206.64 41.00 52691.15 88888.00 2007-10-14 14:40:37.400 287 18206.61 41.02 52691.18 88888.00 2007-10-14 14:40:37.900 287 18206.65 41.06 52691.14 88888.00 2007-10-14 14:40:38.400 287 18206.62 41.02 52691.17 88888.00 2007-10-14 14:40:38.900 287 18206.47 41.00 52691.18 88888.00 2007-10-14 14:40:39.400 287 18206.59 40.98 52691.09 88888.00 2007-10-14 14:40:39.900 287 18206.62 40.95 52691.18 88888.00 2007-10-14 14:40:40.400 287 18206.69 40.92 52691.28 88888.00 2007-10-14 14:40:40.900 287 18206.74 40.95 52691.29 88888.00 2007-10-14 14:40:41.400 287 18206.69 40.89 52691.11 88888.00 2007-10-14 14:40:41.900 287 18206.63 40.82 52691.01 88888.00 2007-10-14 14:40:42.400 287 18206.59 40.87 52690.96 88888.00 2007-10-14 14:40:42.900 287 18206.49 40.87 52691.00 88888.00 2007-10-14 14:40:43.400 287 18206.51 40.81 52691.10 88888.00 2007-10-14 14:40:43.900 287 18206.56 40.78 52691.02 88888.00 2007-10-14 14:40:44.400 287 18206.52 40.70 52690.94 88888.00 2007-10-14 14:40:44.900 287 18206.38 40.70 52690.89 88888.00 2007-10-14 14:40:45.400 287 18206.47 40.71 52691.01 88888.00 2007-10-14 14:40:45.900 287 18206.49 40.70 52691.05 88888.00 2007-10-14 14:40:46.400 287 18206.41 40.77 52691.07 88888.00 2007-10-14 14:40:46.900 287 18206.42 40.81 52691.15 88888.00 2007-10-14 14:40:47.400 287 18206.39 40.84 52691.13 88888.00 2007-10-14 14:40:47.900 287 18206.44 40.68 52691.01 88888.00 2007-10-14 14:40:48.400 287 18206.57 40.65 52690.99 88888.00 2007-10-14 14:40:48.900 287 18206.49 40.66 52691.04 88888.00 2007-10-14 14:40:49.400 287 18206.36 40.66 52691.06 88888.00 2007-10-14 14:40:49.900 287 18206.32 40.70 52691.12 88888.00 2007-10-14 14:40:50.400 287 18206.16 40.73 52691.06 88888.00 2007-10-14 14:40:50.900 287 18206.16 40.72 52691.00 88888.00 2007-10-14 14:40:51.400 287 18206.32 40.76 52690.93 88888.00 2007-10-14 14:40:51.900 287 18206.36 40.74 52690.81 88888.00 2007-10-14 14:40:52.400 287 18206.31 40.70 52690.81 88888.00 2007-10-14 14:40:52.900 287 18206.36 40.68 52690.80 88888.00 2007-10-14 14:40:53.400 287 18206.46 40.67 52690.78 88888.00 2007-10-14 14:40:53.900 287 18206.25 40.69 52690.91 88888.00 2007-10-14 14:40:54.400 287 18206.20 40.65 52691.02 88888.00 2007-10-14 14:40:54.900 287 18206.38 40.68 52691.05 88888.00 2007-10-14 14:40:55.400 287 18206.56 40.62 52691.01 88888.00 2007-10-14 14:40:55.900 287 18206.48 40.62 52690.92 88888.00 2007-10-14 14:40:56.400 287 18206.53 40.67 52690.96 88888.00 2007-10-14 14:40:56.900 287 18206.47 40.65 52690.91 88888.00 2007-10-14 14:40:57.400 287 18206.42 40.64 52690.94 88888.00 2007-10-14 14:40:57.900 287 18206.40 40.65 52691.04 88888.00 2007-10-14 14:40:58.400 287 18206.47 40.62 52691.05 88888.00 2007-10-14 14:40:58.900 287 18206.39 40.59 52691.07 88888.00 2007-10-14 14:40:59.400 287 18206.39 40.62 52691.13 88888.00 2007-10-14 14:40:59.900 287 18206.50 40.60 52691.04 88888.00 2007-10-14 14:41:00.400 287 18206.51 40.55 52691.01 88888.00 2007-10-14 14:41:00.900 287 18206.37 40.53 52690.96 88888.00 2007-10-14 14:41:01.400 287 18206.37 40.46 52690.99 88888.00 2007-10-14 14:41:01.900 287 18206.42 40.52 52690.92 88888.00 2007-10-14 14:41:02.400 287 18206.50 40.57 52690.87 88888.00 2007-10-14 14:41:02.900 287 18206.31 40.59 52690.99 88888.00 2007-10-14 14:41:03.400 287 18206.25 40.52 52690.96 88888.00 2007-10-14 14:41:03.900 287 18206.19 40.51 52691.01 88888.00 2007-10-14 14:41:04.400 287 18206.37 40.49 52690.93 88888.00 2007-10-14 14:41:04.900 287 18206.32 40.57 52690.98 88888.00 2007-10-14 14:41:05.400 287 18206.13 40.58 52691.02 88888.00 2007-10-14 14:41:05.900 287 18206.30 40.47 52691.01 88888.00 2007-10-14 14:41:06.400 287 18206.40 40.35 52690.95 88888.00 2007-10-14 14:41:06.900 287 18206.37 40.38 52690.90 88888.00 2007-10-14 14:41:07.400 287 18206.37 40.38 52690.89 88888.00 2007-10-14 14:41:07.900 287 18206.41 40.40 52690.94 88888.00 2007-10-14 14:41:08.400 287 18206.31 40.40 52690.94 88888.00 2007-10-14 14:41:08.900 287 18206.32 40.42 52690.94 88888.00 2007-10-14 14:41:09.400 287 18206.43 40.40 52690.96 88888.00 2007-10-14 14:41:09.900 287 18206.35 40.38 52690.95 88888.00 2007-10-14 14:41:10.400 287 18206.41 40.34 52691.02 88888.00 2007-10-14 14:41:10.900 287 18206.15 40.29 52691.18 88888.00 2007-10-14 14:41:11.400 287 18206.18 40.32 52691.25 88888.00 2007-10-14 14:41:11.900 287 18206.28 40.36 52691.12 88888.00 2007-10-14 14:41:12.400 287 18206.35 40.39 52690.91 88888.00 2007-10-14 14:41:12.900 287 18206.30 40.45 52690.80 88888.00 2007-10-14 14:41:13.400 287 18206.38 40.42 52690.96 88888.00 2007-10-14 14:41:13.900 287 18206.42 40.34 52691.03 88888.00 2007-10-14 14:41:14.400 287 18206.39 40.36 52691.00 88888.00 2007-10-14 14:41:14.900 287 18206.28 40.38 52691.06 88888.00 2007-10-14 14:41:15.400 287 18206.31 40.47 52691.02 88888.00 2007-10-14 14:41:15.900 287 18206.30 40.48 52691.04 88888.00 2007-10-14 14:41:16.400 287 18206.26 40.37 52691.00 88888.00 2007-10-14 14:41:16.900 287 18206.16 40.33 52691.13 88888.00 2007-10-14 14:41:17.400 287 18206.21 40.39 52691.15 88888.00 2007-10-14 14:41:17.900 287 18206.25 40.36 52691.09 88888.00 2007-10-14 14:41:18.400 287 18206.26 40.37 52691.03 88888.00 2007-10-14 14:41:18.900 287 18206.30 40.39 52691.02 88888.00 2007-10-14 14:41:19.400 287 18206.28 40.39 52691.05 88888.00 2007-10-14 14:41:19.900 287 18206.02 40.40 52690.96 88888.00 2007-10-14 14:41:20.400 287 18206.10 40.30 52690.98 88888.00 2007-10-14 14:41:20.900 287 18206.04 40.35 52691.03 88888.00 2007-10-14 14:41:21.400 287 18206.22 40.44 52691.02 88888.00 2007-10-14 14:41:21.900 287 18206.14 40.48 52691.00 88888.00 2007-10-14 14:41:22.400 287 18205.95 40.46 52690.92 88888.00 2007-10-14 14:41:22.900 287 18206.13 40.45 52690.84 88888.00 2007-10-14 14:41:23.400 287 18206.00 40.45 52690.89 88888.00 2007-10-14 14:41:23.900 287 18206.06 40.40 52690.98 88888.00 2007-10-14 14:41:24.400 287 18206.14 40.39 52691.03 88888.00 2007-10-14 14:41:24.900 287 18206.19 40.41 52690.91 88888.00 2007-10-14 14:41:25.400 287 18206.29 40.40 52690.91 88888.00 2007-10-14 14:41:25.900 287 18206.26 40.41 52690.93 88888.00 2007-10-14 14:41:26.400 287 18206.30 40.45 52690.89 88888.00 2007-10-14 14:41:26.900 287 18206.33 40.40 52690.82 88888.00 2007-10-14 14:41:27.400 287 18206.15 40.40 52690.78 88888.00 2007-10-14 14:41:27.900 287 18206.30 40.38 52690.77 88888.00 2007-10-14 14:41:28.400 287 18206.35 40.37 52690.79 88888.00 2007-10-14 14:41:28.900 287 18206.39 40.40 52690.87 88888.00 2007-10-14 14:41:29.400 287 18206.43 40.45 52690.83 88888.00 2007-10-14 14:41:29.900 287 18206.40 40.53 52690.77 88888.00 2007-10-14 14:41:30.400 287 18206.40 40.59 52690.70 88888.00 2007-10-14 14:41:30.900 287 18206.49 40.57 52690.71 88888.00 2007-10-14 14:41:31.400 287 18206.49 40.57 52690.74 88888.00 2007-10-14 14:41:31.900 287 18206.51 40.54 52690.79 88888.00 2007-10-14 14:41:32.400 287 18206.51 40.59 52690.83 88888.00 2007-10-14 14:41:32.900 287 18206.42 40.59 52690.79 88888.00 2007-10-14 14:41:33.400 287 18206.37 40.55 52690.84 88888.00 2007-10-14 14:41:33.900 287 18206.49 40.58 52690.82 88888.00 2007-10-14 14:41:34.400 287 18206.53 40.65 52690.67 88888.00 2007-10-14 14:41:34.900 287 18206.43 40.84 52690.66 88888.00 2007-10-14 14:41:35.400 287 18206.35 40.98 52690.70 88888.00 2007-10-14 14:41:35.900 287 18206.50 40.88 52690.72 88888.00 2007-10-14 14:41:36.400 287 18206.46 40.77 52690.77 88888.00 2007-10-14 14:41:36.900 287 18206.28 40.70 52690.77 88888.00 2007-10-14 14:41:37.400 287 18205.86 40.64 52690.91 88888.00 2007-10-14 14:41:37.900 287 18205.86 40.71 52690.91 88888.00 2007-10-14 14:41:38.400 287 18206.08 40.82 52690.84 88888.00 2007-10-14 14:41:38.900 287 18206.08 40.84 52690.80 88888.00 2007-10-14 14:41:39.400 287 18206.04 40.79 52690.66 88888.00 2007-10-14 14:41:39.900 287 18206.26 40.86 52690.71 88888.00 2007-10-14 14:41:40.400 287 18206.35 40.90 52690.72 88888.00 2007-10-14 14:41:40.900 287 18206.21 40.88 52690.81 88888.00 2007-10-14 14:41:41.400 287 18206.24 40.76 52690.86 88888.00 2007-10-14 14:41:41.900 287 18206.36 40.72 52690.91 88888.00 2007-10-14 14:41:42.400 287 18206.15 40.77 52691.01 88888.00 2007-10-14 14:41:42.900 287 18205.97 40.81 52690.91 88888.00 2007-10-14 14:41:43.400 287 18206.22 40.84 52690.93 88888.00 2007-10-14 14:41:43.900 287 18206.28 40.86 52690.92 88888.00 2007-10-14 14:41:44.400 287 18206.43 40.88 52690.99 88888.00 2007-10-14 14:41:44.900 287 18206.30 40.92 52691.15 88888.00 2007-10-14 14:41:45.400 287 18206.26 40.85 52691.19 88888.00 2007-10-14 14:41:45.900 287 18206.28 40.71 52691.16 88888.00 2007-10-14 14:41:46.400 287 18206.18 40.61 52691.14 88888.00 2007-10-14 14:41:46.900 287 18206.08 40.60 52691.07 88888.00 2007-10-14 14:41:47.400 287 18205.93 40.62 52690.99 88888.00 2007-10-14 14:41:47.900 287 18205.91 40.60 52690.90 88888.00 2007-10-14 14:41:48.400 287 18206.11 40.59 52690.91 88888.00 2007-10-14 14:41:48.900 287 18206.22 40.59 52690.96 88888.00 2007-10-14 14:41:49.400 287 18206.41 40.49 52691.04 88888.00 2007-10-14 14:41:49.900 287 18206.46 40.43 52690.95 88888.00 2007-10-14 14:41:50.400 287 18206.42 40.44 52690.89 88888.00 2007-10-14 14:41:50.900 287 18206.37 40.53 52690.91 88888.00 2007-10-14 14:41:51.400 287 18206.21 40.56 52690.89 88888.00 2007-10-14 14:41:51.900 287 18206.17 40.62 52690.96 88888.00 2007-10-14 14:41:52.400 287 18206.17 40.58 52690.96 88888.00 2007-10-14 14:41:52.900 287 18206.08 40.62 52690.96 88888.00 2007-10-14 14:41:53.400 287 18205.98 40.54 52691.14 88888.00 2007-10-14 14:41:53.900 287 18205.98 40.55 52691.12 88888.00 2007-10-14 14:41:54.400 287 18206.07 40.52 52691.07 88888.00 2007-10-14 14:41:54.900 287 18206.04 40.54 52691.14 88888.00 2007-10-14 14:41:55.400 287 18205.96 40.61 52691.03 88888.00 2007-10-14 14:41:55.900 287 18205.86 40.61 52690.90 88888.00 2007-10-14 14:41:56.400 287 18206.09 40.60 52690.80 88888.00 2007-10-14 14:41:56.900 287 18206.18 40.60 52690.82 88888.00 2007-10-14 14:41:57.400 287 18206.32 40.51 52690.88 88888.00 2007-10-14 14:41:57.900 287 18206.26 40.60 52690.90 88888.00 2007-10-14 14:41:58.400 287 18206.16 40.67 52690.89 88888.00 2007-10-14 14:41:58.900 287 18206.17 40.58 52690.99 88888.00 2007-10-14 14:41:59.400 287 18206.31 40.60 52690.96 88888.00 2007-10-14 14:41:59.900 287 18206.36 40.59 52691.07 88888.00 2007-10-14 14:42:00.400 287 18206.36 40.51 52691.15 88888.00 2007-10-14 14:42:00.900 287 18206.27 40.44 52691.09 88888.00 2007-10-14 14:42:01.400 287 18206.18 40.44 52691.13 88888.00 2007-10-14 14:42:01.900 287 18206.26 40.48 52691.07 88888.00 2007-10-14 14:42:02.400 287 18206.27 40.54 52691.02 88888.00 2007-10-14 14:42:02.900 287 18206.18 40.58 52691.01 88888.00 2007-10-14 14:42:03.400 287 18206.05 40.54 52690.93 88888.00 2007-10-14 14:42:03.900 287 18206.04 40.55 52690.98 88888.00 2007-10-14 14:42:04.400 287 18206.22 40.55 52690.91 88888.00 2007-10-14 14:42:04.900 287 18206.24 40.65 52690.94 88888.00 2007-10-14 14:42:05.400 287 18206.15 40.62 52690.99 88888.00 2007-10-14 14:42:05.900 287 18206.17 40.49 52690.98 88888.00 2007-10-14 14:42:06.400 287 18206.20 40.55 52691.03 88888.00 2007-10-14 14:42:06.900 287 18206.05 40.60 52691.00 88888.00 2007-10-14 14:42:07.400 287 18205.95 40.53 52691.03 88888.00 2007-10-14 14:42:07.900 287 18206.25 40.46 52690.96 88888.00 2007-10-14 14:42:08.400 287 18206.20 40.47 52690.93 88888.00 2007-10-14 14:42:08.900 287 18206.13 40.42 52690.89 88888.00 2007-10-14 14:42:09.400 287 18206.05 40.45 52690.92 88888.00 2007-10-14 14:42:09.900 287 18205.88 40.49 52690.88 88888.00 2007-10-14 14:42:10.400 287 18206.11 40.52 52690.88 88888.00 2007-10-14 14:42:10.900 287 18206.20 40.55 52690.82 88888.00 2007-10-14 14:42:11.400 287 18206.27 40.63 52690.81 88888.00 2007-10-14 14:42:11.900 287 18206.43 40.66 52690.76 88888.00 2007-10-14 14:42:12.400 287 18206.15 40.71 52690.76 88888.00 2007-10-14 14:42:12.900 287 18206.18 40.71 52690.79 88888.00 2007-10-14 14:42:13.400 287 18206.09 40.70 52690.81 88888.00 2007-10-14 14:42:13.900 287 18205.80 40.63 52690.89 88888.00 2007-10-14 14:42:14.400 287 18205.54 40.59 52690.82 88888.00 2007-10-14 14:42:14.900 287 18205.66 40.57 52690.82 88888.00 2007-10-14 14:42:15.400 287 18205.87 40.54 52690.80 88888.00 2007-10-14 14:42:15.900 287 18205.89 40.54 52690.68 88888.00 2007-10-14 14:42:16.400 287 18205.85 40.63 52690.75 88888.00 2007-10-14 14:42:16.900 287 18205.82 40.55 52690.71 88888.00 2007-10-14 14:42:17.400 287 18205.97 40.52 52690.74 88888.00 2007-10-14 14:42:17.900 287 18206.20 40.46 52690.61 88888.00 2007-10-14 14:42:18.400 287 18206.30 40.57 52690.60 88888.00 2007-10-14 14:42:18.900 287 18206.32 40.64 52690.71 88888.00 2007-10-14 14:42:19.400 287 18206.40 40.69 52690.78 88888.00 2007-10-14 14:42:19.900 287 18206.38 40.65 52690.79 88888.00 2007-10-14 14:42:20.400 287 18206.37 40.61 52690.84 88888.00 2007-10-14 14:42:20.900 287 18206.28 40.59 52690.78 88888.00 2007-10-14 14:42:21.400 287 18206.26 40.47 52690.75 88888.00 2007-10-14 14:42:21.900 287 18206.18 40.54 52690.80 88888.00 2007-10-14 14:42:22.400 287 18205.91 40.61 52690.74 88888.00 2007-10-14 14:42:22.900 287 18206.09 40.54 52690.66 88888.00 2007-10-14 14:42:23.400 287 18206.25 40.54 52690.72 88888.00 2007-10-14 14:42:23.900 287 18206.27 40.58 52690.87 88888.00 2007-10-14 14:42:24.400 287 18206.19 40.56 52690.94 88888.00 2007-10-14 14:42:24.900 287 18206.21 40.54 52690.67 88888.00 2007-10-14 14:42:25.400 287 18206.24 40.54 52690.70 88888.00 2007-10-14 14:42:25.900 287 18206.06 40.53 52690.70 88888.00 2007-10-14 14:42:26.400 287 18206.19 40.53 52690.68 88888.00 2007-10-14 14:42:26.900 287 18206.28 40.58 52690.86 88888.00 2007-10-14 14:42:27.400 287 18206.30 40.60 52690.89 88888.00 2007-10-14 14:42:27.900 287 18206.24 40.60 52690.93 88888.00 2007-10-14 14:42:28.400 287 18206.26 40.55 52690.94 88888.00 2007-10-14 14:42:28.900 287 18206.38 40.52 52690.79 88888.00 2007-10-14 14:42:29.400 287 18206.42 40.49 52690.71 88888.00 2007-10-14 14:42:29.900 287 18206.33 40.48 52690.67 88888.00 2007-10-14 14:42:30.400 287 18206.38 40.43 52690.79 88888.00 2007-10-14 14:42:30.900 287 18206.39 40.41 52690.92 88888.00 2007-10-14 14:42:31.400 287 18206.39 40.51 52691.01 88888.00 2007-10-14 14:42:31.900 287 18206.24 40.59 52691.02 88888.00 2007-10-14 14:42:32.400 287 18206.20 40.55 52691.00 88888.00 2007-10-14 14:42:32.900 287 18206.24 40.45 52691.10 88888.00 2007-10-14 14:42:33.400 287 18206.15 40.35 52691.09 88888.00 2007-10-14 14:42:33.900 287 18206.09 40.30 52691.09 88888.00 2007-10-14 14:42:34.400 287 18206.08 40.27 52691.22 88888.00 2007-10-14 14:42:34.900 287 18206.27 40.31 52691.33 88888.00 2007-10-14 14:42:35.400 287 18206.15 40.35 52691.26 88888.00 2007-10-14 14:42:35.900 287 18205.99 40.33 52691.32 88888.00 2007-10-14 14:42:36.400 287 18205.97 40.31 52691.25 88888.00 2007-10-14 14:42:36.900 287 18205.84 40.29 52691.32 88888.00 2007-10-14 14:42:37.400 287 18205.83 40.27 52691.17 88888.00 2007-10-14 14:42:37.900 287 18205.87 40.27 52691.25 88888.00 2007-10-14 14:42:38.400 287 18205.77 40.28 52691.23 88888.00 2007-10-14 14:42:38.900 287 18205.95 40.30 52691.27 88888.00 2007-10-14 14:42:39.400 287 18205.92 40.29 52691.33 88888.00 2007-10-14 14:42:39.900 287 18205.98 40.28 52691.25 88888.00 2007-10-14 14:42:40.400 287 18205.91 40.27 52691.22 88888.00 2007-10-14 14:42:40.900 287 18205.73 40.29 52691.11 88888.00 2007-10-14 14:42:41.400 287 18205.84 40.23 52691.11 88888.00 2007-10-14 14:42:41.900 287 18205.91 40.22 52691.05 88888.00 2007-10-14 14:42:42.400 287 18205.91 40.26 52691.01 88888.00 2007-10-14 14:42:42.900 287 18205.94 40.25 52691.15 88888.00 2007-10-14 14:42:43.400 287 18206.10 40.19 52691.34 88888.00 2007-10-14 14:42:43.900 287 18206.07 40.16 52691.32 88888.00 2007-10-14 14:42:44.400 287 18205.99 40.18 52691.32 88888.00 2007-10-14 14:42:44.900 287 18205.93 40.06 52691.37 88888.00 2007-10-14 14:42:45.400 287 18205.95 40.08 52691.29 88888.00 2007-10-14 14:42:45.900 287 18206.04 40.12 52691.22 88888.00 2007-10-14 14:42:46.400 287 18206.05 40.06 52691.12 88888.00 2007-10-14 14:42:46.900 287 18205.98 40.05 52691.09 88888.00 2007-10-14 14:42:47.400 287 18205.95 40.03 52691.04 88888.00 2007-10-14 14:42:47.900 287 18205.98 40.02 52690.94 88888.00 2007-10-14 14:42:48.400 287 18206.06 40.08 52690.91 88888.00 2007-10-14 14:42:48.900 287 18206.03 40.13 52691.05 88888.00 2007-10-14 14:42:49.400 287 18206.16 40.19 52691.01 88888.00 2007-10-14 14:42:49.900 287 18205.97 40.18 52691.05 88888.00 2007-10-14 14:42:50.400 287 18205.97 40.18 52691.10 88888.00 2007-10-14 14:42:50.900 287 18205.94 40.18 52691.02 88888.00 2007-10-14 14:42:51.400 287 18205.88 40.20 52691.00 88888.00 2007-10-14 14:42:51.900 287 18205.86 40.24 52691.06 88888.00 2007-10-14 14:42:52.400 287 18205.87 40.19 52691.14 88888.00 2007-10-14 14:42:52.900 287 18205.86 40.18 52691.19 88888.00 2007-10-14 14:42:53.400 287 18205.75 40.11 52691.19 88888.00 2007-10-14 14:42:53.900 287 18205.80 40.12 52691.17 88888.00 2007-10-14 14:42:54.400 287 18206.04 40.12 52691.23 88888.00 2007-10-14 14:42:54.900 287 18206.03 40.19 52691.19 88888.00 2007-10-14 14:42:55.400 287 18205.83 40.14 52691.18 88888.00 2007-10-14 14:42:55.900 287 18205.80 40.06 52691.12 88888.00 2007-10-14 14:42:56.400 287 18205.82 40.06 52691.18 88888.00 2007-10-14 14:42:56.900 287 18205.83 40.12 52691.21 88888.00 2007-10-14 14:42:57.400 287 18205.83 40.21 52691.18 88888.00 2007-10-14 14:42:57.900 287 18205.76 40.18 52691.18 88888.00 2007-10-14 14:42:58.400 287 18205.73 40.16 52691.09 88888.00 2007-10-14 14:42:58.900 287 18205.87 40.21 52691.05 88888.00 2007-10-14 14:42:59.400 287 18205.81 40.20 52691.02 88888.00 2007-10-14 14:42:59.900 287 18205.92 40.09 52690.95 88888.00 2007-10-14 14:43:00.400 287 18205.88 40.10 52690.99 88888.00 2007-10-14 14:43:00.900 287 18205.81 40.05 52691.02 88888.00 2007-10-14 14:43:01.400 287 18205.78 40.08 52691.11 88888.00 2007-10-14 14:43:01.900 287 18205.85 40.11 52691.15 88888.00 2007-10-14 14:43:02.400 287 18205.82 40.09 52691.05 88888.00 2007-10-14 14:43:02.900 287 18205.74 40.11 52691.01 88888.00 2007-10-14 14:43:03.400 287 18205.78 40.08 52691.11 88888.00 2007-10-14 14:43:03.900 287 18205.87 40.00 52691.09 88888.00 2007-10-14 14:43:04.400 287 18205.87 40.06 52691.09 88888.00 2007-10-14 14:43:04.900 287 18205.85 40.08 52691.11 88888.00 2007-10-14 14:43:05.400 287 18205.60 40.03 52690.98 88888.00 2007-10-14 14:43:05.900 287 18205.63 39.98 52690.86 88888.00 2007-10-14 14:43:06.400 287 18205.63 39.99 52690.87 88888.00 2007-10-14 14:43:06.900 287 18205.61 40.02 52690.94 88888.00 2007-10-14 14:43:07.400 287 18205.60 40.02 52691.02 88888.00 2007-10-14 14:43:07.900 287 18205.77 40.08 52690.94 88888.00 2007-10-14 14:43:08.400 287 18205.78 40.21 52691.01 88888.00 2007-10-14 14:43:08.900 287 18205.68 40.21 52691.04 88888.00 2007-10-14 14:43:09.400 287 18205.72 40.26 52691.09 88888.00 2007-10-14 14:43:09.900 287 18205.68 40.28 52691.12 88888.00 2007-10-14 14:43:10.400 287 18205.87 40.27 52691.16 88888.00 2007-10-14 14:43:10.900 287 18205.81 40.26 52691.23 88888.00 2007-10-14 14:43:11.400 287 18205.78 40.29 52691.46 88888.00 2007-10-14 14:43:11.900 287 18205.75 40.40 52691.40 88888.00 2007-10-14 14:43:12.400 287 18205.67 40.40 52691.05 88888.00 2007-10-14 14:43:12.900 287 18205.75 40.37 52690.98 88888.00 2007-10-14 14:43:13.400 287 18205.77 40.22 52691.07 88888.00 2007-10-14 14:43:13.900 287 18205.86 40.26 52691.12 88888.00 2007-10-14 14:43:14.400 287 18205.93 40.30 52691.07 88888.00 2007-10-14 14:43:14.900 287 18205.83 40.36 52691.11 88888.00 2007-10-14 14:43:15.400 287 18205.72 40.32 52691.05 88888.00 2007-10-14 14:43:15.900 287 18205.61 40.33 52691.03 88888.00 2007-10-14 14:43:16.400 287 18205.61 40.37 52691.02 88888.00 2007-10-14 14:43:16.900 287 18205.68 40.32 52691.05 88888.00 2007-10-14 14:43:17.400 287 18205.70 40.29 52691.01 88888.00 2007-10-14 14:43:17.900 287 18205.63 40.31 52691.01 88888.00 2007-10-14 14:43:18.400 287 18205.63 40.32 52690.90 88888.00 2007-10-14 14:43:18.900 287 18205.70 40.32 52690.90 88888.00 2007-10-14 14:43:19.400 287 18205.74 40.29 52690.70 88888.00 2007-10-14 14:43:19.900 287 18205.77 40.34 52690.71 88888.00 2007-10-14 14:43:20.400 287 18205.76 40.36 52690.82 88888.00 2007-10-14 14:43:20.900 287 18205.73 40.30 52690.76 88888.00 2007-10-14 14:43:21.400 287 18205.80 40.34 52690.70 88888.00 2007-10-14 14:43:21.900 287 18205.68 40.35 52690.79 88888.00 2007-10-14 14:43:22.400 287 18205.74 40.35 52690.83 88888.00 2007-10-14 14:43:22.900 287 18205.76 40.39 52690.95 88888.00 2007-10-14 14:43:23.400 287 18205.72 40.42 52690.94 88888.00 2007-10-14 14:43:23.900 287 18205.67 40.51 52690.82 88888.00 2007-10-14 14:43:24.400 287 18205.72 40.52 52690.75 88888.00 2007-10-14 14:43:24.900 287 18205.64 40.56 52690.78 88888.00 2007-10-14 14:43:25.400 287 18205.43 40.59 52690.79 88888.00 2007-10-14 14:43:25.900 287 18205.61 40.58 52690.75 88888.00 2007-10-14 14:43:26.400 287 18205.77 40.52 52690.65 88888.00 2007-10-14 14:43:26.900 287 18205.68 40.52 52690.64 88888.00 2007-10-14 14:43:27.400 287 18205.75 40.51 52690.53 88888.00 2007-10-14 14:43:27.900 287 18205.77 40.63 52690.57 88888.00 2007-10-14 14:43:28.400 287 18205.81 40.64 52690.67 88888.00 2007-10-14 14:43:28.900 287 18205.80 40.64 52690.87 88888.00 2007-10-14 14:43:29.400 287 18205.73 40.62 52691.01 88888.00 2007-10-14 14:43:29.900 287 18205.80 40.55 52690.89 88888.00 2007-10-14 14:43:30.400 287 18205.70 40.67 52690.64 88888.00 2007-10-14 14:43:30.900 287 18205.65 40.74 52690.65 88888.00 2007-10-14 14:43:31.400 287 18205.72 40.66 52690.64 88888.00 2007-10-14 14:43:31.900 287 18205.77 40.66 52690.76 88888.00 2007-10-14 14:43:32.400 287 18205.73 40.63 52690.79 88888.00 2007-10-14 14:43:32.900 287 18205.66 40.65 52690.61 88888.00 2007-10-14 14:43:33.400 287 18205.72 40.63 52690.60 88888.00 2007-10-14 14:43:33.900 287 18205.61 40.62 52690.64 88888.00 2007-10-14 14:43:34.400 287 18205.65 40.62 52690.48 88888.00 2007-10-14 14:43:34.900 287 18205.70 40.69 52690.41 88888.00 2007-10-14 14:43:35.400 287 18205.71 40.67 52690.47 88888.00 2007-10-14 14:43:35.900 287 18205.62 40.62 52690.55 88888.00 2007-10-14 14:43:36.400 287 18205.60 40.58 52690.48 88888.00 2007-10-14 14:43:36.900 287 18205.50 40.58 52690.40 88888.00 2007-10-14 14:43:37.400 287 18205.68 40.62 52690.29 88888.00 2007-10-14 14:43:37.900 287 18205.83 40.62 52690.32 88888.00 2007-10-14 14:43:38.400 287 18205.82 40.61 52690.40 88888.00 2007-10-14 14:43:38.900 287 18205.92 40.57 52690.64 88888.00 2007-10-14 14:43:39.400 287 18205.77 40.63 52690.70 88888.00 2007-10-14 14:43:39.900 287 18205.62 40.72 52690.66 88888.00 2007-10-14 14:43:40.400 287 18205.67 40.72 52690.68 88888.00 2007-10-14 14:43:40.900 287 18205.64 40.70 52690.67 88888.00 2007-10-14 14:43:41.400 287 18205.59 40.73 52690.75 88888.00 2007-10-14 14:43:41.900 287 18205.66 40.73 52690.79 88888.00 2007-10-14 14:43:42.400 287 18205.80 40.75 52690.74 88888.00 2007-10-14 14:43:42.900 287 18205.85 40.74 52690.70 88888.00 2007-10-14 14:43:43.400 287 18205.99 40.72 52690.67 88888.00 2007-10-14 14:43:43.900 287 18205.96 40.73 52690.71 88888.00 2007-10-14 14:43:44.400 287 18205.81 40.78 52690.70 88888.00 2007-10-14 14:43:44.900 287 18205.77 40.76 52690.75 88888.00 2007-10-14 14:43:45.400 287 18205.59 40.77 52690.57 88888.00 2007-10-14 14:43:45.900 287 18205.61 40.65 52690.55 88888.00 2007-10-14 14:43:46.400 287 18205.73 40.60 52690.65 88888.00 2007-10-14 14:43:46.900 287 18205.74 40.54 52690.64 88888.00 2007-10-14 14:43:47.400 287 18205.82 40.48 52690.54 88888.00 2007-10-14 14:43:47.900 287 18205.86 40.45 52690.64 88888.00 2007-10-14 14:43:48.400 287 18205.92 40.52 52690.74 88888.00 2007-10-14 14:43:48.900 287 18205.96 40.57 52690.80 88888.00 2007-10-14 14:43:49.400 287 18205.99 40.60 52690.86 88888.00 2007-10-14 14:43:49.900 287 18205.89 40.62 52690.79 88888.00 2007-10-14 14:43:50.400 287 18205.76 40.61 52690.71 88888.00 2007-10-14 14:43:50.900 287 18205.80 40.59 52690.70 88888.00 2007-10-14 14:43:51.400 287 18205.81 40.48 52690.78 88888.00 2007-10-14 14:43:51.900 287 18205.93 40.45 52690.90 88888.00 2007-10-14 14:43:52.400 287 18205.87 40.49 52690.94 88888.00 2007-10-14 14:43:52.900 287 18205.92 40.48 52690.84 88888.00 2007-10-14 14:43:53.400 287 18206.11 40.47 52690.82 88888.00 2007-10-14 14:43:53.900 287 18206.19 40.49 52690.84 88888.00 2007-10-14 14:43:54.400 287 18206.10 40.47 52690.99 88888.00 2007-10-14 14:43:54.900 287 18206.00 40.37 52690.95 88888.00 2007-10-14 14:43:55.400 287 18205.82 40.32 52690.93 88888.00 2007-10-14 14:43:55.900 287 18205.85 40.37 52690.96 88888.00 2007-10-14 14:43:56.400 287 18205.85 40.31 52690.96 88888.00 2007-10-14 14:43:56.900 287 18205.77 40.37 52691.05 88888.00 2007-10-14 14:43:57.400 287 18205.70 40.40 52691.01 88888.00 2007-10-14 14:43:57.900 287 18205.77 40.35 52690.93 88888.00 2007-10-14 14:43:58.400 287 18205.87 40.31 52691.05 88888.00 2007-10-14 14:43:58.900 287 18205.80 40.37 52691.09 88888.00 2007-10-14 14:43:59.400 287 18205.71 40.31 52691.02 88888.00 2007-10-14 14:43:59.900 287 18205.86 40.31 52690.91 88888.00 2007-10-14 14:44:00.400 287 18205.88 40.30 52691.02 88888.00 2007-10-14 14:44:00.900 287 18205.86 40.38 52691.02 88888.00 2007-10-14 14:44:01.400 287 18205.85 40.44 52691.02 88888.00 2007-10-14 14:44:01.900 287 18205.84 40.44 52690.80 88888.00 2007-10-14 14:44:02.400 287 18205.85 40.41 52690.78 88888.00 2007-10-14 14:44:02.900 287 18205.77 40.39 52690.81 88888.00 2007-10-14 14:44:03.400 287 18205.71 40.37 52690.96 88888.00 2007-10-14 14:44:03.900 287 18205.67 40.36 52690.93 88888.00 2007-10-14 14:44:04.400 287 18205.71 40.35 52690.76 88888.00 2007-10-14 14:44:04.900 287 18205.76 40.34 52690.76 88888.00 2007-10-14 14:44:05.400 287 18205.77 40.37 52690.61 88888.00 2007-10-14 14:44:05.900 287 18205.71 40.33 52690.54 88888.00 2007-10-14 14:44:06.400 287 18205.80 40.29 52690.42 88888.00 2007-10-14 14:44:06.900 287 18205.74 40.26 52690.44 88888.00 2007-10-14 14:44:07.400 287 18205.53 40.35 52690.49 88888.00 2007-10-14 14:44:07.900 287 18205.52 40.47 52690.56 88888.00 2007-10-14 14:44:08.400 287 18205.13 40.53 52690.36 88888.00 2007-10-14 14:44:08.900 287 18205.45 40.49 52690.30 88888.00 2007-10-14 14:44:09.400 287 18205.61 40.48 52690.36 88888.00 2007-10-14 14:44:09.900 287 18205.48 40.44 52690.37 88888.00 2007-10-14 14:44:10.400 287 18205.39 40.43 52690.54 88888.00 2007-10-14 14:44:10.900 287 18205.40 40.35 52690.60 88888.00 2007-10-14 14:44:11.400 287 18205.43 40.43 52690.69 88888.00 2007-10-14 14:44:11.900 287 18205.49 40.40 52690.70 88888.00 2007-10-14 14:44:12.400 287 18205.46 40.45 52690.56 88888.00 2007-10-14 14:44:12.900 287 18205.45 40.43 52690.58 88888.00 2007-10-14 14:44:13.400 287 18205.48 40.46 52690.58 88888.00 2007-10-14 14:44:13.900 287 18205.48 40.53 52690.57 88888.00 2007-10-14 14:44:14.400 287 18205.52 40.51 52690.58 88888.00 2007-10-14 14:44:14.900 287 18205.46 40.47 52690.53 88888.00 2007-10-14 14:44:15.400 287 18205.48 40.46 52690.44 88888.00 2007-10-14 14:44:15.900 287 18205.42 40.47 52690.41 88888.00 2007-10-14 14:44:16.400 287 18205.43 40.51 52690.35 88888.00 2007-10-14 14:44:16.900 287 18205.61 40.59 52690.44 88888.00 2007-10-14 14:44:17.400 287 18205.54 40.58 52690.47 88888.00 2007-10-14 14:44:17.900 287 18205.48 40.62 52690.42 88888.00 2007-10-14 14:44:18.400 287 18205.53 40.59 52690.35 88888.00 2007-10-14 14:44:18.900 287 18205.45 40.51 52690.46 88888.00 2007-10-14 14:44:19.400 287 18205.34 40.52 52690.49 88888.00 2007-10-14 14:44:19.900 287 18205.48 40.41 52690.48 88888.00 2007-10-14 14:44:20.400 287 18205.53 40.39 52690.48 88888.00 2007-10-14 14:44:20.900 287 18205.53 40.40 52690.58 88888.00 2007-10-14 14:44:21.400 287 18205.57 40.42 52690.58 88888.00 2007-10-14 14:44:21.900 287 18205.53 40.37 52690.56 88888.00 2007-10-14 14:44:22.400 287 18205.51 40.39 52690.74 88888.00 2007-10-14 14:44:22.900 287 18205.51 40.44 52690.83 88888.00 2007-10-14 14:44:23.400 287 18205.53 40.45 52690.82 88888.00 2007-10-14 14:44:23.900 287 18205.56 40.48 52690.79 88888.00 2007-10-14 14:44:24.400 287 18205.48 40.47 52690.71 88888.00 2007-10-14 14:44:24.900 287 18205.43 40.49 52690.79 88888.00 2007-10-14 14:44:25.400 287 18205.42 40.56 52690.83 88888.00 2007-10-14 14:44:25.900 287 18205.42 40.56 52690.71 88888.00 2007-10-14 14:44:26.400 287 18205.10 40.53 52690.79 88888.00 2007-10-14 14:44:26.900 287 18205.19 40.58 52690.87 88888.00 2007-10-14 14:44:27.400 287 18205.31 40.56 52690.72 88888.00 2007-10-14 14:44:27.900 287 18205.30 40.47 52690.66 88888.00 2007-10-14 14:44:28.400 287 18205.24 40.51 52690.72 88888.00 2007-10-14 14:44:28.900 287 18205.26 40.53 52690.82 88888.00 2007-10-14 14:44:29.400 287 18205.31 40.62 52690.80 88888.00 2007-10-14 14:44:29.900 287 18205.31 40.64 52690.78 88888.00 2007-10-14 14:44:30.400 287 18205.29 40.62 52690.86 88888.00 2007-10-14 14:44:30.900 287 18205.28 40.55 52690.83 88888.00 2007-10-14 14:44:31.400 287 18205.22 40.51 52690.84 88888.00 2007-10-14 14:44:31.900 287 18205.21 40.45 52690.90 88888.00 2007-10-14 14:44:32.400 287 18205.15 40.51 52690.99 88888.00 2007-10-14 14:44:32.900 287 18205.17 40.52 52690.99 88888.00 2007-10-14 14:44:33.400 287 18205.10 40.55 52691.01 88888.00 2007-10-14 14:44:33.900 287 18205.13 40.54 52691.09 88888.00 2007-10-14 14:44:34.400 287 18205.19 40.51 52691.22 88888.00 2007-10-14 14:44:34.900 287 18205.15 40.41 52691.13 88888.00 2007-10-14 14:44:35.400 287 18204.89 40.39 52691.11 88888.00 2007-10-14 14:44:35.900 287 18204.87 40.35 52691.14 88888.00 2007-10-14 14:44:36.400 287 18204.92 40.30 52691.14 88888.00 2007-10-14 14:44:36.900 287 18204.96 40.29 52691.03 88888.00 2007-10-14 14:44:37.400 287 18204.91 40.32 52691.06 88888.00 2007-10-14 14:44:37.900 287 18204.92 40.35 52691.21 88888.00 2007-10-14 14:44:38.400 287 18204.92 40.30 52691.09 88888.00 2007-10-14 14:44:38.900 287 18204.89 40.36 52691.01 88888.00 2007-10-14 14:44:39.400 287 18204.80 40.34 52691.04 88888.00 2007-10-14 14:44:39.900 287 18204.75 40.28 52691.01 88888.00 2007-10-14 14:44:40.400 287 18204.77 40.27 52690.93 88888.00 2007-10-14 14:44:40.900 287 18204.65 40.27 52690.87 88888.00 2007-10-14 14:44:41.400 287 18204.59 40.33 52690.96 88888.00 2007-10-14 14:44:41.900 287 18204.67 40.33 52690.90 88888.00 2007-10-14 14:44:42.400 287 18204.68 40.39 52690.81 88888.00 2007-10-14 14:44:42.900 287 18204.74 40.33 52690.96 88888.00 2007-10-14 14:44:43.400 287 18204.83 40.43 52691.04 88888.00 2007-10-14 14:44:43.900 287 18204.79 40.54 52691.13 88888.00 2007-10-14 14:44:44.400 287 18204.84 40.47 52691.02 88888.00 2007-10-14 14:44:44.900 287 18204.80 40.46 52690.89 88888.00 2007-10-14 14:44:45.400 287 18204.77 40.43 52690.81 88888.00 2007-10-14 14:44:45.900 287 18204.76 40.43 52690.82 88888.00 2007-10-14 14:44:46.400 287 18204.57 40.45 52690.98 88888.00 2007-10-14 14:44:46.900 287 18204.61 40.41 52691.05 88888.00 2007-10-14 14:44:47.400 287 18204.69 40.46 52690.92 88888.00 2007-10-14 14:44:47.900 287 18204.69 40.51 52690.82 88888.00 2007-10-14 14:44:48.400 287 18204.67 40.49 52690.78 88888.00 2007-10-14 14:44:48.900 287 18204.79 40.48 52690.80 88888.00 2007-10-14 14:44:49.400 287 18204.78 40.46 52690.78 88888.00 2007-10-14 14:44:49.900 287 18204.83 40.49 52690.77 88888.00 2007-10-14 14:44:50.400 287 18204.83 40.44 52690.77 88888.00 2007-10-14 14:44:50.900 287 18204.84 40.44 52690.79 88888.00 2007-10-14 14:44:51.400 287 18204.87 40.45 52690.88 88888.00 2007-10-14 14:44:51.900 287 18204.81 40.43 52690.98 88888.00 2007-10-14 14:44:52.400 287 18204.80 40.49 52690.96 88888.00 2007-10-14 14:44:52.900 287 18204.81 40.55 52690.86 88888.00 2007-10-14 14:44:53.400 287 18204.68 40.57 52690.82 88888.00 2007-10-14 14:44:53.900 287 18204.76 40.54 52690.87 88888.00 2007-10-14 14:44:54.400 287 18204.76 40.54 52690.87 88888.00 2007-10-14 14:44:54.900 287 18204.69 40.62 52690.72 88888.00 2007-10-14 14:44:55.400 287 18204.84 40.70 52690.69 88888.00 2007-10-14 14:44:55.900 287 18204.85 40.66 52690.66 88888.00 2007-10-14 14:44:56.400 287 18204.85 40.61 52690.64 88888.00 2007-10-14 14:44:56.900 287 18204.88 40.66 52690.64 88888.00 2007-10-14 14:44:57.400 287 18204.83 40.72 52690.70 88888.00 2007-10-14 14:44:57.900 287 18204.77 40.71 52690.68 88888.00 2007-10-14 14:44:58.400 287 18204.78 40.63 52690.69 88888.00 2007-10-14 14:44:58.900 287 18204.83 40.52 52690.66 88888.00 2007-10-14 14:44:59.400 287 18204.89 40.56 52690.58 88888.00 2007-10-14 14:44:59.900 287 18204.87 40.62 52690.48 88888.00 2007-10-14 14:45:00.400 287 18204.92 40.65 52690.61 88888.00 2007-10-14 14:45:00.900 287 18204.87 40.66 52690.69 88888.00 2007-10-14 14:45:01.400 287 18204.80 40.64 52690.68 88888.00 2007-10-14 14:45:01.900 287 18204.88 40.76 52690.63 88888.00 2007-10-14 14:45:02.400 287 18204.87 40.78 52690.58 88888.00 2007-10-14 14:45:02.900 287 18204.87 40.78 52690.57 88888.00 2007-10-14 14:45:03.400 287 18204.97 40.76 52690.70 88888.00 2007-10-14 14:45:03.900 287 18204.95 40.77 52690.74 88888.00 2007-10-14 14:45:04.400 287 18204.92 40.78 52690.77 88888.00 2007-10-14 14:45:04.900 287 18205.07 40.79 52690.63 88888.00 2007-10-14 14:45:05.400 287 18204.89 40.78 52690.59 88888.00 2007-10-14 14:45:05.900 287 18204.84 40.78 52690.52 88888.00 2007-10-14 14:45:06.400 287 18204.85 40.78 52690.65 88888.00 2007-10-14 14:45:06.900 287 18204.97 40.79 52690.65 88888.00 2007-10-14 14:45:07.400 287 18205.01 40.76 52690.69 88888.00 2007-10-14 14:45:07.900 287 18205.07 40.70 52690.64 88888.00 2007-10-14 14:45:08.400 287 18205.17 40.73 52690.61 88888.00 2007-10-14 14:45:08.900 287 18205.21 40.69 52690.48 88888.00 2007-10-14 14:45:09.400 287 18205.23 40.71 52690.40 88888.00 2007-10-14 14:45:09.900 287 18205.08 40.78 52690.41 88888.00 2007-10-14 14:45:10.400 287 18204.99 40.77 52690.46 88888.00 2007-10-14 14:45:10.900 287 18205.11 40.77 52690.64 88888.00 2007-10-14 14:45:11.400 287 18205.13 40.74 52690.82 88888.00 2007-10-14 14:45:11.900 287 18205.05 40.74 52690.93 88888.00 2007-10-14 14:45:12.400 287 18205.18 40.64 52690.96 88888.00 2007-10-14 14:45:12.900 287 18205.16 40.61 52690.86 88888.00 2007-10-14 14:45:13.400 287 18205.12 40.68 52690.80 88888.00 2007-10-14 14:45:13.900 287 18205.17 40.69 52690.83 88888.00 2007-10-14 14:45:14.400 287 18205.20 40.63 52690.87 88888.00 2007-10-14 14:45:14.900 287 18205.19 40.70 52690.88 88888.00 2007-10-14 14:45:15.400 287 18205.18 40.71 52690.72 88888.00 2007-10-14 14:45:15.900 287 18205.07 40.71 52690.59 88888.00 2007-10-14 14:45:16.400 287 18205.05 40.67 52690.56 88888.00 2007-10-14 14:45:16.900 287 18205.19 40.67 52690.61 88888.00 2007-10-14 14:45:17.400 287 18205.17 40.68 52690.71 88888.00 2007-10-14 14:45:17.900 287 18204.94 40.56 52690.71 88888.00 2007-10-14 14:45:18.400 287 18204.88 40.51 52690.79 88888.00 2007-10-14 14:45:18.900 287 18205.02 40.56 52690.82 88888.00 2007-10-14 14:45:19.400 287 18205.00 40.66 52690.76 88888.00 2007-10-14 14:45:19.900 287 18205.09 40.65 52690.86 88888.00 2007-10-14 14:45:20.400 287 18205.02 40.66 52690.78 88888.00 2007-10-14 14:45:20.900 287 18204.79 40.68 52690.76 88888.00 2007-10-14 14:45:21.400 287 18205.01 40.65 52690.76 88888.00 2007-10-14 14:45:21.900 287 18205.08 40.59 52690.78 88888.00 2007-10-14 14:45:22.400 287 18204.96 40.59 52690.77 88888.00 2007-10-14 14:45:22.900 287 18204.95 40.60 52690.81 88888.00 2007-10-14 14:45:23.400 287 18204.92 40.55 52691.06 88888.00 2007-10-14 14:45:23.900 287 18204.94 40.59 52690.94 88888.00 2007-10-14 14:45:24.400 287 18205.01 40.59 52690.65 88888.00 2007-10-14 14:45:24.900 287 18205.04 40.64 52690.63 88888.00 2007-10-14 14:45:25.400 287 18205.06 40.66 52690.64 88888.00 2007-10-14 14:45:25.900 287 18205.08 40.62 52690.65 88888.00 2007-10-14 14:45:26.400 287 18205.10 40.74 52690.63 88888.00 2007-10-14 14:45:26.900 287 18205.01 40.87 52690.57 88888.00 2007-10-14 14:45:27.400 287 18204.92 40.89 52690.61 88888.00 2007-10-14 14:45:27.900 287 18205.05 40.87 52690.58 88888.00 2007-10-14 14:45:28.400 287 18205.00 40.91 52690.47 88888.00 2007-10-14 14:45:28.900 287 18205.00 40.91 52690.42 88888.00 2007-10-14 14:45:29.400 287 18205.01 40.92 52690.36 88888.00 2007-10-14 14:45:29.900 287 18204.98 40.91 52690.44 88888.00 2007-10-14 14:45:30.400 287 18205.07 40.91 52690.48 88888.00 2007-10-14 14:45:30.900 287 18205.23 40.87 52690.51 88888.00 2007-10-14 14:45:31.400 287 18205.20 40.88 52690.40 88888.00 2007-10-14 14:45:31.900 287 18205.19 40.92 52690.35 88888.00 2007-10-14 14:45:32.400 287 18205.12 41.03 52690.42 88888.00 2007-10-14 14:45:32.900 287 18205.06 41.02 52690.43 88888.00 2007-10-14 14:45:33.400 287 18205.16 40.96 52690.43 88888.00 2007-10-14 14:45:33.900 287 18205.20 40.97 52690.40 88888.00 2007-10-14 14:45:34.400 287 18205.23 41.00 52690.36 88888.00 2007-10-14 14:45:34.900 287 18205.17 40.98 52690.44 88888.00 2007-10-14 14:45:35.400 287 18205.16 40.97 52690.37 88888.00 2007-10-14 14:45:35.900 287 18205.17 41.03 52690.40 88888.00 2007-10-14 14:45:36.400 287 18205.27 41.10 52690.49 88888.00 2007-10-14 14:45:36.900 287 18205.23 41.08 52690.45 88888.00 2007-10-14 14:45:37.400 287 18205.40 41.07 52690.55 88888.00 2007-10-14 14:45:37.900 287 18205.32 41.02 52690.66 88888.00 2007-10-14 14:45:38.400 287 18205.38 41.04 52690.60 88888.00 2007-10-14 14:45:38.900 287 18205.44 41.11 52690.58 88888.00 2007-10-14 14:45:39.400 287 18205.44 41.13 52690.64 88888.00 2007-10-14 14:45:39.900 287 18205.41 41.11 52690.56 88888.00 2007-10-14 14:45:40.400 287 18205.46 41.19 52690.61 88888.00 2007-10-14 14:45:40.900 287 18205.48 41.21 52690.55 88888.00 2007-10-14 14:45:41.400 287 18205.55 41.25 52690.51 88888.00 2007-10-14 14:45:41.900 287 18205.50 41.27 52690.58 88888.00 2007-10-14 14:45:42.400 287 18205.54 41.24 52690.69 88888.00 2007-10-14 14:45:42.900 287 18205.60 41.28 52690.75 88888.00 2007-10-14 14:45:43.400 287 18205.41 41.29 52690.64 88888.00 2007-10-14 14:45:43.900 287 18205.39 41.33 52690.61 88888.00 2007-10-14 14:45:44.400 287 18205.60 41.39 52690.60 88888.00 2007-10-14 14:45:44.900 287 18205.66 41.43 52690.59 88888.00 2007-10-14 14:45:45.400 287 18205.73 41.42 52690.51 88888.00 2007-10-14 14:45:45.900 287 18205.60 41.38 52690.48 88888.00 2007-10-14 14:45:46.400 287 18205.62 41.41 52690.57 88888.00 2007-10-14 14:45:46.900 287 18205.61 41.38 52690.68 88888.00 2007-10-14 14:45:47.400 287 18205.75 41.31 52690.86 88888.00 2007-10-14 14:45:47.900 287 18205.85 41.29 52690.84 88888.00 2007-10-14 14:45:48.400 287 18205.80 41.22 52690.86 88888.00 2007-10-14 14:45:48.900 287 18205.68 41.18 52690.75 88888.00 2007-10-14 14:45:49.400 287 18205.73 41.09 52690.66 88888.00 2007-10-14 14:45:49.900 287 18205.72 41.13 52690.65 88888.00 2007-10-14 14:45:50.400 287 18205.72 41.16 52690.71 88888.00 2007-10-14 14:45:50.900 287 18205.73 41.18 52690.70 88888.00 2007-10-14 14:45:51.400 287 18205.75 41.20 52690.67 88888.00 2007-10-14 14:45:51.900 287 18205.74 41.15 52690.66 88888.00 2007-10-14 14:45:52.400 287 18205.85 41.18 52690.59 88888.00 2007-10-14 14:45:52.900 287 18205.75 41.15 52690.65 88888.00 2007-10-14 14:45:53.400 287 18205.68 41.05 52690.59 88888.00 2007-10-14 14:45:53.900 287 18205.71 41.08 52690.52 88888.00 2007-10-14 14:45:54.400 287 18205.73 41.15 52690.58 88888.00 2007-10-14 14:45:54.900 287 18205.70 41.12 52690.70 88888.00 2007-10-14 14:45:55.400 287 18205.83 41.08 52690.59 88888.00 2007-10-14 14:45:55.900 287 18205.86 41.06 52690.60 88888.00 2007-10-14 14:45:56.400 287 18205.75 41.11 52690.56 88888.00 2007-10-14 14:45:56.900 287 18205.85 41.12 52690.40 88888.00 2007-10-14 14:45:57.400 287 18205.92 41.06 52690.41 88888.00 2007-10-14 14:45:57.900 287 18205.71 41.08 52690.46 88888.00 2007-10-14 14:45:58.400 287 18205.59 41.10 52690.46 88888.00 2007-10-14 14:45:58.900 287 18205.59 40.93 52690.49 88888.00 2007-10-14 14:45:59.400 287 18205.76 40.87 52690.53 88888.00 2007-10-14 14:45:59.900 287 18205.75 40.95 52690.51 88888.00 2007-10-14 14:46:00.400 287 18205.55 41.00 52690.56 88888.00 2007-10-14 14:46:00.900 287 18205.59 40.97 52690.49 88888.00 2007-10-14 14:46:01.400 287 18205.61 41.03 52690.53 88888.00 2007-10-14 14:46:01.900 287 18205.68 41.04 52690.57 88888.00 2007-10-14 14:46:02.400 287 18205.64 40.97 52690.48 88888.00 2007-10-14 14:46:02.900 287 18205.57 40.96 52690.49 88888.00 2007-10-14 14:46:03.400 287 18205.49 40.99 52690.40 88888.00 2007-10-14 14:46:03.900 287 18205.57 40.99 52690.40 88888.00 2007-10-14 14:46:04.400 287 18205.52 41.00 52690.44 88888.00 2007-10-14 14:46:04.900 287 18205.56 41.04 52690.46 88888.00 2007-10-14 14:46:05.400 287 18205.57 41.09 52690.33 88888.00 2007-10-14 14:46:05.900 287 18205.63 41.11 52690.44 88888.00 2007-10-14 14:46:06.400 287 18205.57 41.05 52690.38 88888.00 2007-10-14 14:46:06.900 287 18205.55 40.99 52690.29 88888.00 2007-10-14 14:46:07.400 287 18205.62 40.97 52690.26 88888.00 2007-10-14 14:46:07.900 287 18205.61 40.99 52690.25 88888.00 2007-10-14 14:46:08.400 287 18205.67 41.09 52690.18 88888.00 2007-10-14 14:46:08.900 287 18205.74 41.15 52690.21 88888.00 2007-10-14 14:46:09.400 287 18205.82 41.09 52690.24 88888.00 2007-10-14 14:46:09.900 287 18205.81 41.14 52690.38 88888.00 2007-10-14 14:46:10.400 287 18205.82 41.13 52690.51 88888.00 2007-10-14 14:46:10.900 287 18205.64 41.11 52690.48 88888.00 2007-10-14 14:46:11.400 287 18205.56 41.20 52690.38 88888.00 2007-10-14 14:46:11.900 287 18205.60 41.24 52690.35 88888.00 2007-10-14 14:46:12.400 287 18205.63 41.18 52690.35 88888.00 2007-10-14 14:46:12.900 287 18205.52 41.15 52690.33 88888.00 2007-10-14 14:46:13.400 287 18205.49 41.28 52690.17 88888.00 2007-10-14 14:46:13.900 287 18205.59 41.34 52690.10 88888.00 2007-10-14 14:46:14.400 287 18205.65 41.24 52690.11 88888.00 2007-10-14 14:46:14.900 287 18205.65 41.14 52690.17 88888.00 2007-10-14 14:46:15.400 287 18205.60 41.12 52690.19 88888.00 2007-10-14 14:46:15.900 287 18205.81 41.16 52690.29 88888.00 2007-10-14 14:46:16.400 287 18205.66 41.25 52690.38 88888.00 2007-10-14 14:46:16.900 287 18205.62 41.30 52690.41 88888.00 2007-10-14 14:46:17.400 287 18205.64 41.33 52690.40 88888.00 2007-10-14 14:46:17.900 287 18205.67 41.34 52690.44 88888.00 2007-10-14 14:46:18.400 287 18205.72 41.39 52690.44 88888.00 2007-10-14 14:46:18.900 287 18205.63 41.38 52690.36 88888.00 2007-10-14 14:46:19.400 287 18205.70 41.40 52690.51 88888.00 2007-10-14 14:46:19.900 287 18205.74 41.36 52690.47 88888.00 2007-10-14 14:46:20.400 287 18205.67 41.33 52690.42 88888.00 2007-10-14 14:46:20.900 287 18205.65 41.21 52690.48 88888.00 2007-10-14 14:46:21.400 287 18205.73 41.19 52690.51 88888.00 2007-10-14 14:46:21.900 287 18205.76 41.27 52690.46 88888.00 2007-10-14 14:46:22.400 287 18205.44 41.26 52690.37 88888.00 2007-10-14 14:46:22.900 287 18205.30 41.30 52690.45 88888.00 2007-10-14 14:46:23.400 287 18205.59 41.23 52690.54 88888.00 2007-10-14 14:46:23.900 287 18205.63 41.20 52690.51 88888.00 2007-10-14 14:46:24.400 287 18205.60 41.23 52690.57 88888.00 2007-10-14 14:46:24.900 287 18205.62 41.29 52690.49 88888.00 2007-10-14 14:46:25.400 287 18205.76 41.28 52690.51 88888.00 2007-10-14 14:46:25.900 287 18205.88 41.33 52690.60 88888.00 2007-10-14 14:46:26.400 287 18205.95 41.28 52690.68 88888.00 2007-10-14 14:46:26.900 287 18205.78 41.23 52690.71 88888.00 2007-10-14 14:46:27.400 287 18205.68 41.26 52690.72 88888.00 2007-10-14 14:46:27.900 287 18205.71 41.26 52690.69 88888.00 2007-10-14 14:46:28.400 287 18205.72 41.21 52690.86 88888.00 2007-10-14 14:46:28.900 287 18205.76 41.25 52690.81 88888.00 2007-10-14 14:46:29.400 287 18205.62 41.19 52690.99 88888.00 2007-10-14 14:46:29.900 287 18205.53 41.19 52690.89 88888.00 2007-10-14 14:46:30.400 287 18205.53 41.13 52690.83 88888.00 2007-10-14 14:46:30.900 287 18205.74 41.02 52690.86 88888.00 2007-10-14 14:46:31.400 287 18205.97 40.92 52690.90 88888.00 2007-10-14 14:46:31.900 287 18205.87 40.94 52690.88 88888.00 2007-10-14 14:46:32.400 287 18205.94 41.01 52690.81 88888.00 2007-10-14 14:46:32.900 287 18205.76 41.02 52690.96 88888.00 2007-10-14 14:46:33.400 287 18205.85 41.05 52690.82 88888.00 2007-10-14 14:46:33.900 287 18205.75 41.04 52690.67 88888.00 2007-10-14 14:46:34.400 287 18205.72 41.08 52690.71 88888.00 2007-10-14 14:46:34.900 287 18205.84 41.05 52690.78 88888.00 2007-10-14 14:46:35.400 287 18205.81 41.04 52690.83 88888.00 2007-10-14 14:46:35.900 287 18205.64 41.02 52690.93 88888.00 2007-10-14 14:46:36.400 287 18205.68 40.98 52691.00 88888.00 2007-10-14 14:46:36.900 287 18205.72 40.95 52691.01 88888.00 2007-10-14 14:46:37.400 287 18205.60 40.92 52691.04 88888.00 2007-10-14 14:46:37.900 287 18205.61 40.92 52690.99 88888.00 2007-10-14 14:46:38.400 287 18205.63 40.94 52690.94 88888.00 2007-10-14 14:46:38.900 287 18205.50 40.90 52690.90 88888.00 2007-10-14 14:46:39.400 287 18205.43 40.87 52690.67 88888.00 2007-10-14 14:46:39.900 287 18205.45 40.85 52690.63 88888.00 2007-10-14 14:46:40.400 287 18205.46 40.75 52690.79 88888.00 2007-10-14 14:46:40.900 287 18205.50 40.76 52690.82 88888.00 2007-10-14 14:46:41.400 287 18205.52 40.85 52690.89 88888.00 2007-10-14 14:46:41.900 287 18205.51 40.95 52690.90 88888.00 2007-10-14 14:46:42.400 287 18205.64 40.93 52690.93 88888.00 2007-10-14 14:46:42.900 287 18205.68 40.98 52690.96 88888.00 2007-10-14 14:46:43.400 287 18205.66 40.94 52690.92 88888.00 2007-10-14 14:46:43.900 287 18205.67 40.87 52690.80 88888.00 2007-10-14 14:46:44.400 287 18205.60 40.90 52690.72 88888.00 2007-10-14 14:46:44.900 287 18205.52 40.93 52690.69 88888.00 2007-10-14 14:46:45.400 287 18205.65 41.02 52690.72 88888.00 2007-10-14 14:46:45.900 287 18205.81 41.04 52690.83 88888.00 2007-10-14 14:46:46.400 287 18205.75 41.02 52690.71 88888.00 2007-10-14 14:46:46.900 287 18205.77 41.05 52690.71 88888.00 2007-10-14 14:46:47.400 287 18205.82 41.19 52690.76 88888.00 2007-10-14 14:46:47.900 287 18205.76 41.12 52690.68 88888.00 2007-10-14 14:46:48.400 287 18205.74 41.04 52690.53 88888.00 2007-10-14 14:46:48.900 287 18205.84 41.01 52690.57 88888.00 2007-10-14 14:46:49.400 287 18205.80 41.02 52690.78 88888.00 2007-10-14 14:46:49.900 287 18205.88 41.01 52690.67 88888.00 2007-10-14 14:46:50.400 287 18205.94 41.03 52690.61 88888.00 2007-10-14 14:46:50.900 287 18205.83 41.14 52690.45 88888.00 2007-10-14 14:46:51.400 287 18205.86 41.22 52690.46 88888.00 2007-10-14 14:46:51.900 287 18205.83 41.28 52690.51 88888.00 2007-10-14 14:46:52.400 287 18205.76 41.29 52690.55 88888.00 2007-10-14 14:46:52.900 287 18205.67 41.33 52690.53 88888.00 2007-10-14 14:46:53.400 287 18205.72 41.36 52690.64 88888.00 2007-10-14 14:46:53.900 287 18205.82 41.30 52690.65 88888.00 2007-10-14 14:46:54.400 287 18205.78 41.29 52690.70 88888.00 2007-10-14 14:46:54.900 287 18205.80 41.35 52690.71 88888.00 2007-10-14 14:46:55.400 287 18205.76 41.39 52690.64 88888.00 2007-10-14 14:46:55.900 287 18205.77 41.35 52690.65 88888.00 2007-10-14 14:46:56.400 287 18205.61 41.29 52690.59 88888.00 2007-10-14 14:46:56.900 287 18205.66 41.27 52690.65 88888.00 2007-10-14 14:46:57.400 287 18205.80 41.25 52690.68 88888.00 2007-10-14 14:46:57.900 287 18205.78 41.16 52690.61 88888.00 2007-10-14 14:46:58.400 287 18205.76 41.14 52690.59 88888.00 2007-10-14 14:46:58.900 287 18205.82 41.19 52690.47 88888.00 2007-10-14 14:46:59.400 287 18206.05 41.21 52690.41 88888.00 2007-10-14 14:46:59.900 287 18206.09 41.16 52690.48 88888.00 2007-10-14 14:47:00.400 287 18205.86 41.11 52690.66 88888.00 2007-10-14 14:47:00.900 287 18205.82 41.06 52690.77 88888.00 2007-10-14 14:47:01.400 287 18205.82 41.12 52690.77 88888.00 2007-10-14 14:47:01.900 287 18205.80 41.14 52690.78 88888.00 2007-10-14 14:47:02.400 287 18205.88 41.11 52690.81 88888.00 2007-10-14 14:47:02.900 287 18205.85 41.08 52690.77 88888.00 2007-10-14 14:47:03.400 287 18205.76 41.07 52690.79 88888.00 2007-10-14 14:47:03.900 287 18205.77 41.11 52690.82 88888.00 2007-10-14 14:47:04.400 287 18205.67 41.07 52690.79 88888.00 2007-10-14 14:47:04.900 287 18205.75 41.04 52690.79 88888.00 2007-10-14 14:47:05.400 287 18205.77 41.08 52690.69 88888.00 2007-10-14 14:47:05.900 287 18205.76 41.12 52690.75 88888.00 2007-10-14 14:47:06.400 287 18205.76 41.09 52690.89 88888.00 2007-10-14 14:47:06.900 287 18205.78 41.03 52690.90 88888.00 2007-10-14 14:47:07.400 287 18205.75 41.00 52690.88 88888.00 2007-10-14 14:47:07.900 287 18205.67 41.03 52690.79 88888.00 2007-10-14 14:47:08.400 287 18205.76 40.93 52690.71 88888.00 2007-10-14 14:47:08.900 287 18205.77 40.87 52690.72 88888.00 2007-10-14 14:47:09.400 287 18205.85 40.84 52690.76 88888.00 2007-10-14 14:47:09.900 287 18205.84 40.86 52690.76 88888.00 2007-10-14 14:47:10.400 287 18205.67 40.81 52690.70 88888.00 2007-10-14 14:47:10.900 287 18205.63 40.75 52690.90 88888.00 2007-10-14 14:47:11.400 287 18205.75 40.75 52690.92 88888.00 2007-10-14 14:47:11.900 287 18205.74 40.81 52690.87 88888.00 2007-10-14 14:47:12.400 287 18205.68 40.75 52690.82 88888.00 2007-10-14 14:47:12.900 287 18205.56 40.71 52690.90 88888.00 2007-10-14 14:47:13.400 287 18205.59 40.61 52690.93 88888.00 2007-10-14 14:47:13.900 287 18205.76 40.57 52690.81 88888.00 2007-10-14 14:47:14.400 287 18205.84 40.58 52690.80 88888.00 2007-10-14 14:47:14.900 287 18205.91 40.55 52690.82 88888.00 2007-10-14 14:47:15.400 287 18205.92 40.57 52690.87 88888.00 2007-10-14 14:47:15.900 287 18205.77 40.67 52690.88 88888.00 2007-10-14 14:47:16.400 287 18205.74 40.55 52690.88 88888.00 2007-10-14 14:47:16.900 287 18205.76 40.58 52690.84 88888.00 2007-10-14 14:47:17.400 287 18205.75 40.53 52690.77 88888.00 2007-10-14 14:47:17.900 287 18205.73 40.60 52690.89 88888.00 2007-10-14 14:47:18.400 287 18205.75 40.58 52690.81 88888.00 2007-10-14 14:47:18.900 287 18205.68 40.55 52690.87 88888.00 2007-10-14 14:47:19.400 287 18205.73 40.55 52690.98 88888.00 2007-10-14 14:47:19.900 287 18205.66 40.56 52690.90 88888.00 2007-10-14 14:47:20.400 287 18205.65 40.45 52690.81 88888.00 2007-10-14 14:47:20.900 287 18205.68 40.36 52690.86 88888.00 2007-10-14 14:47:21.400 287 18205.56 40.37 52690.82 88888.00 2007-10-14 14:47:21.900 287 18205.59 40.34 52690.94 88888.00 2007-10-14 14:47:22.400 287 18205.62 40.32 52690.92 88888.00 2007-10-14 14:47:22.900 287 18205.64 40.37 52690.93 88888.00 2007-10-14 14:47:23.400 287 18205.76 40.36 52690.86 88888.00 2007-10-14 14:47:23.900 287 18205.81 40.31 52690.90 88888.00 2007-10-14 14:47:24.400 287 18205.80 40.25 52690.93 88888.00 2007-10-14 14:47:24.900 287 18205.74 40.21 52691.03 88888.00 2007-10-14 14:47:25.400 287 18205.86 40.25 52690.94 88888.00 2007-10-14 14:47:25.900 287 18205.80 40.32 52690.91 88888.00 2007-10-14 14:47:26.400 287 18205.74 40.34 52690.99 88888.00 2007-10-14 14:47:26.900 287 18205.76 40.23 52690.96 88888.00 2007-10-14 14:47:27.400 287 18205.74 40.21 52690.91 88888.00 2007-10-14 14:47:27.900 287 18205.74 40.15 52690.76 88888.00 2007-10-14 14:47:28.400 287 18205.82 40.19 52690.70 88888.00 2007-10-14 14:47:28.900 287 18205.81 40.24 52690.60 88888.00 2007-10-14 14:47:29.400 287 18205.73 40.26 52690.60 88888.00 2007-10-14 14:47:29.900 287 18205.71 40.24 52690.59 88888.00 2007-10-14 14:47:30.400 287 18205.67 40.23 52690.64 88888.00 2007-10-14 14:47:30.900 287 18205.62 40.22 52690.60 88888.00 2007-10-14 14:47:31.397 287 18205.59 40.28 52690.58 88888.00 2007-10-14 14:47:31.907 287 18205.51 40.28 52690.58 88888.00 2007-10-14 14:47:32.407 287 18205.52 40.25 52690.63 88888.00 2007-10-14 14:47:32.907 287 18205.55 40.27 52690.61 88888.00 2007-10-14 14:47:33.407 287 18205.50 40.29 52690.58 88888.00 2007-10-14 14:47:33.907 287 18205.39 40.27 52690.57 88888.00 2007-10-14 14:47:34.407 287 18205.34 40.22 52690.46 88888.00 2007-10-14 14:47:34.907 287 18205.45 40.26 52690.28 88888.00 2007-10-14 14:47:35.407 287 18205.45 40.30 52690.31 88888.00 2007-10-14 14:47:35.907 287 18205.41 40.36 52690.36 88888.00 2007-10-14 14:47:36.407 287 18205.40 40.34 52690.38 88888.00 2007-10-14 14:47:36.907 287 18205.56 40.33 52690.32 88888.00 2007-10-14 14:47:37.407 287 18205.60 40.31 52690.38 88888.00 2007-10-14 14:47:37.907 287 18205.41 40.31 52690.43 88888.00 2007-10-14 14:47:38.407 287 18205.37 40.41 52690.45 88888.00 2007-10-14 14:47:38.907 287 18205.39 40.38 52690.43 88888.00 2007-10-14 14:47:39.407 287 18205.40 40.37 52690.38 88888.00 2007-10-14 14:47:39.907 287 18205.29 40.40 52690.31 88888.00 2007-10-14 14:47:40.407 287 18205.37 40.46 52690.32 88888.00 2007-10-14 14:47:40.907 287 18205.38 40.35 52690.37 88888.00 2007-10-14 14:47:41.407 287 18205.45 40.37 52690.44 88888.00 2007-10-14 14:47:41.907 287 18205.43 40.44 52690.46 88888.00 2007-10-14 14:47:42.407 287 18205.39 40.43 52690.42 88888.00 2007-10-14 14:47:42.907 287 18205.41 40.32 52690.45 88888.00 2007-10-14 14:47:43.407 287 18205.44 40.39 52690.48 88888.00 2007-10-14 14:47:43.907 287 18205.39 40.39 52690.49 88888.00 2007-10-14 14:47:44.407 287 18205.21 40.38 52690.58 88888.00 2007-10-14 14:47:44.907 287 18205.22 40.45 52690.52 88888.00 2007-10-14 14:47:45.407 287 18205.30 40.54 52690.47 88888.00 2007-10-14 14:47:45.907 287 18205.33 40.47 52690.58 88888.00 2007-10-14 14:47:46.407 287 18205.41 40.41 52690.59 88888.00 2007-10-14 14:47:46.907 287 18205.38 40.38 52690.55 88888.00 2007-10-14 14:47:47.407 287 18205.41 40.44 52690.58 88888.00 2007-10-14 14:47:47.907 287 18205.52 40.41 52690.65 88888.00 2007-10-14 14:47:48.407 287 18205.48 40.47 52690.71 88888.00 2007-10-14 14:47:48.907 287 18205.30 40.53 52690.68 88888.00 2007-10-14 14:47:49.407 287 18205.23 40.53 52690.58 88888.00 2007-10-14 14:47:49.907 287 18205.17 40.47 52690.58 88888.00 2007-10-14 14:47:50.407 287 18205.17 40.54 52690.59 88888.00 2007-10-14 14:47:50.907 287 18205.17 40.47 52690.59 88888.00 2007-10-14 14:47:51.407 287 18205.22 40.48 52690.60 88888.00 2007-10-14 14:47:51.907 287 18205.27 40.53 52690.64 88888.00 2007-10-14 14:47:52.407 287 18205.19 40.56 52690.66 88888.00 2007-10-14 14:47:52.907 287 18205.15 40.52 52690.65 88888.00 2007-10-14 14:47:53.407 287 18205.30 40.45 52690.64 88888.00 2007-10-14 14:47:53.907 287 18205.39 40.40 52690.57 88888.00 2007-10-14 14:47:54.407 287 18205.37 40.38 52690.52 88888.00 2007-10-14 14:47:54.907 287 18205.27 40.38 52690.53 88888.00 2007-10-14 14:47:55.407 287 18205.41 40.40 52690.49 88888.00 2007-10-14 14:47:55.907 287 18205.37 40.48 52690.61 88888.00 2007-10-14 14:47:56.407 287 18205.32 40.51 52690.68 88888.00 2007-10-14 14:47:56.907 287 18205.31 40.45 52690.66 88888.00 2007-10-14 14:47:57.407 287 18205.32 40.42 52690.72 88888.00 2007-10-14 14:47:57.907 287 18205.37 40.44 52690.66 88888.00 2007-10-14 14:47:58.407 287 18205.37 40.45 52690.65 88888.00 2007-10-14 14:47:58.907 287 18205.31 40.49 52690.59 88888.00 2007-10-14 14:47:59.407 287 18205.46 40.44 52690.58 88888.00 2007-10-14 14:47:59.907 287 18205.50 40.45 52690.61 88888.00 2007-10-14 14:48:00.407 287 18205.45 40.45 52690.56 88888.00 2007-10-14 14:48:00.907 287 18205.34 40.38 52690.57 88888.00 2007-10-14 14:48:01.407 287 18205.26 40.35 52690.61 88888.00 2007-10-14 14:48:01.907 287 18205.29 40.31 52690.58 88888.00 2007-10-14 14:48:02.407 287 18205.27 40.34 52690.55 88888.00 2007-10-14 14:48:02.907 287 18205.31 40.35 52690.51 88888.00 2007-10-14 14:48:03.407 287 18205.40 40.28 52690.57 88888.00 2007-10-14 14:48:03.907 287 18205.39 40.29 52690.57 88888.00 2007-10-14 14:48:04.407 287 18205.24 40.29 52690.52 88888.00 2007-10-14 14:48:04.907 287 18205.29 40.30 52690.54 88888.00 2007-10-14 14:48:05.407 287 18205.18 40.31 52690.63 88888.00 2007-10-14 14:48:05.907 287 18205.21 40.27 52690.58 88888.00 2007-10-14 14:48:06.407 287 18205.24 40.30 52690.58 88888.00 2007-10-14 14:48:06.907 287 18205.45 40.31 52690.59 88888.00 2007-10-14 14:48:07.407 287 18205.51 40.29 52690.65 88888.00 2007-10-14 14:48:07.907 287 18205.46 40.33 52690.61 88888.00 2007-10-14 14:48:08.407 287 18205.41 40.26 52690.72 88888.00 2007-10-14 14:48:08.907 287 18205.32 40.30 52690.53 88888.00 2007-10-14 14:48:09.407 287 18205.27 40.42 52690.46 88888.00 2007-10-14 14:48:09.907 287 18205.30 40.43 52690.44 88888.00 2007-10-14 14:48:10.407 287 18205.32 40.40 52690.54 88888.00 2007-10-14 14:48:10.907 287 18205.38 40.49 52690.44 88888.00 2007-10-14 14:48:11.407 287 18205.42 40.53 52690.37 88888.00 2007-10-14 14:48:11.907 287 18205.46 40.48 52690.38 88888.00 2007-10-14 14:48:12.407 287 18205.51 40.48 52690.35 88888.00 2007-10-14 14:48:12.907 287 18205.44 40.51 52690.35 88888.00 2007-10-14 14:48:13.407 287 18205.51 40.51 52690.47 88888.00 2007-10-14 14:48:13.907 287 18205.51 40.49 52690.41 88888.00 2007-10-14 14:48:14.407 287 18205.59 40.51 52690.25 88888.00 2007-10-14 14:48:14.907 287 18205.53 40.57 52690.26 88888.00 2007-10-14 14:48:15.407 287 18205.56 40.63 52690.30 88888.00 2007-10-14 14:48:15.907 287 18205.59 40.63 52690.46 88888.00 2007-10-14 14:48:16.407 287 18205.61 40.61 52690.38 88888.00 2007-10-14 14:48:16.907 287 18205.66 40.68 52690.26 88888.00 2007-10-14 14:48:17.407 287 18205.57 40.68 52690.34 88888.00 2007-10-14 14:48:17.907 287 18205.63 40.68 52690.33 88888.00 2007-10-14 14:48:18.407 287 18205.57 40.68 52690.35 88888.00 2007-10-14 14:48:18.907 287 18205.71 40.73 52690.34 88888.00 2007-10-14 14:48:19.407 287 18205.75 40.87 52690.36 88888.00 2007-10-14 14:48:19.907 287 18205.80 40.82 52690.31 88888.00 2007-10-14 14:48:20.407 287 18205.91 40.73 52690.35 88888.00 2007-10-14 14:48:20.907 287 18205.72 40.69 52690.28 88888.00 2007-10-14 14:48:21.407 287 18205.71 40.62 52690.26 88888.00 2007-10-14 14:48:21.907 287 18205.74 40.62 52690.40 88888.00 2007-10-14 14:48:22.407 287 18205.84 40.74 52690.38 88888.00 2007-10-14 14:48:22.907 287 18205.87 40.74 52690.28 88888.00 2007-10-14 14:48:23.407 287 18205.87 40.72 52690.43 88888.00 2007-10-14 14:48:23.907 287 18205.89 40.66 52690.38 88888.00 2007-10-14 14:48:24.407 287 18205.93 40.72 52690.30 88888.00 2007-10-14 14:48:24.907 287 18205.85 40.65 52690.22 88888.00 2007-10-14 14:48:25.407 287 18205.84 40.60 52690.32 88888.00 2007-10-14 14:48:25.907 287 18205.77 40.62 52690.38 88888.00 2007-10-14 14:48:26.407 287 18205.83 40.62 52690.36 88888.00 2007-10-14 14:48:26.907 287 18205.93 40.59 52690.31 88888.00 2007-10-14 14:48:27.407 287 18205.89 40.65 52690.34 88888.00 2007-10-14 14:48:27.907 287 18206.06 40.63 52690.34 88888.00 2007-10-14 14:48:28.407 287 18206.00 40.56 52690.34 88888.00 2007-10-14 14:48:28.907 287 18205.68 40.56 52690.28 88888.00 2007-10-14 14:48:29.407 287 18205.77 40.58 52690.34 88888.00 2007-10-14 14:48:29.907 287 18205.84 40.61 52690.31 88888.00 2007-10-14 14:48:30.407 287 18205.75 40.59 52690.36 88888.00 2007-10-14 14:48:30.907 287 18205.81 40.56 52690.31 88888.00 2007-10-14 14:48:31.407 287 18205.73 40.46 52690.40 88888.00 2007-10-14 14:48:31.907 287 18205.86 40.42 52690.54 88888.00 2007-10-14 14:48:32.407 287 18205.80 40.41 52690.55 88888.00 2007-10-14 14:48:32.907 287 18205.80 40.44 52690.52 88888.00 2007-10-14 14:48:33.407 287 18205.74 40.48 52690.57 88888.00 2007-10-14 14:48:33.907 287 18205.71 40.43 52690.54 88888.00 2007-10-14 14:48:34.407 287 18205.85 40.39 52690.57 88888.00 2007-10-14 14:48:34.907 287 18205.88 40.45 52690.55 88888.00 2007-10-14 14:48:35.407 287 18205.89 40.42 52690.55 88888.00 2007-10-14 14:48:35.907 287 18205.95 40.38 52690.61 88888.00 2007-10-14 14:48:36.407 287 18205.73 40.29 52690.53 88888.00 2007-10-14 14:48:36.907 287 18205.72 40.38 52690.44 88888.00 2007-10-14 14:48:37.407 287 18205.75 40.35 52690.45 88888.00 2007-10-14 14:48:37.907 287 18205.82 40.33 52690.45 88888.00 2007-10-14 14:48:38.407 287 18205.82 40.32 52690.34 88888.00 2007-10-14 14:48:38.907 287 18205.68 40.29 52690.31 88888.00 2007-10-14 14:48:39.407 287 18205.70 40.24 52690.32 88888.00 2007-10-14 14:48:39.907 287 18205.75 40.19 52690.49 88888.00 2007-10-14 14:48:40.407 287 18205.64 40.20 52690.52 88888.00 2007-10-14 14:48:40.907 287 18205.82 40.27 52690.49 88888.00 2007-10-14 14:48:41.407 287 18206.09 40.28 52690.44 88888.00 2007-10-14 14:48:41.907 287 18205.78 40.23 52690.43 88888.00 2007-10-14 14:48:42.407 287 18205.62 40.16 52690.43 88888.00 2007-10-14 14:48:42.907 287 18205.67 40.12 52690.48 88888.00 2007-10-14 14:48:43.407 287 18205.73 40.10 52690.53 88888.00 2007-10-14 14:48:43.907 287 18205.68 40.13 52690.48 88888.00 2007-10-14 14:48:44.407 287 18205.60 40.21 52690.47 88888.00 2007-10-14 14:48:44.907 287 18205.65 40.31 52690.45 88888.00 2007-10-14 14:48:45.407 287 18205.68 40.32 52690.46 88888.00 2007-10-14 14:48:45.907 287 18205.51 40.37 52690.56 88888.00 2007-10-14 14:48:46.407 287 18205.50 40.27 52690.47 88888.00 2007-10-14 14:48:46.907 287 18205.61 40.24 52690.55 88888.00 2007-10-14 14:48:47.407 287 18205.55 40.24 52690.67 88888.00 2007-10-14 14:48:47.907 287 18205.57 40.29 52690.78 88888.00 2007-10-14 14:48:48.407 287 18205.71 40.38 52690.78 88888.00 2007-10-14 14:48:48.907 287 18205.66 40.34 52690.71 88888.00 2007-10-14 14:48:49.407 287 18205.63 40.38 52690.69 88888.00 2007-10-14 14:48:49.907 287 18205.55 40.42 52690.57 88888.00 2007-10-14 14:48:50.407 287 18205.52 40.45 52690.54 88888.00 2007-10-14 14:48:50.907 287 18205.61 40.45 52690.59 88888.00 2007-10-14 14:48:51.407 287 18205.68 40.41 52690.70 88888.00 2007-10-14 14:48:51.907 287 18205.71 40.45 52690.78 88888.00 2007-10-14 14:48:52.407 287 18205.73 40.40 52690.59 88888.00 2007-10-14 14:48:52.907 287 18205.66 40.38 52690.52 88888.00 2007-10-14 14:48:53.407 287 18205.68 40.36 52690.45 88888.00 2007-10-14 14:48:53.907 287 18205.74 40.35 52690.47 88888.00 2007-10-14 14:48:54.407 287 18205.83 40.33 52690.38 88888.00 2007-10-14 14:48:54.907 287 18205.88 40.28 52690.28 88888.00 2007-10-14 14:48:55.407 287 18205.82 40.30 52690.26 88888.00 2007-10-14 14:48:55.907 287 18205.98 40.40 52690.18 88888.00 2007-10-14 14:48:56.407 287 18206.06 40.37 52690.12 88888.00 2007-10-14 14:48:56.907 287 18205.98 40.39 52690.13 88888.00 2007-10-14 14:48:57.407 287 18205.80 40.35 52690.35 88888.00 2007-10-14 14:48:57.907 287 18205.72 40.33 52690.47 88888.00 2007-10-14 14:48:58.407 287 18205.83 40.34 52690.49 88888.00 2007-10-14 14:48:58.907 287 18205.93 40.33 52690.51 88888.00 2007-10-14 14:48:59.407 287 18205.95 40.33 52690.47 88888.00 2007-10-14 14:48:59.907 287 18205.87 40.31 52690.35 88888.00 2007-10-14 14:49:00.407 287 18206.04 40.29 52690.43 88888.00 2007-10-14 14:49:00.907 287 18206.05 40.28 52690.55 88888.00 2007-10-14 14:49:01.407 287 18205.98 40.33 52690.47 88888.00 2007-10-14 14:49:01.907 287 18206.06 40.33 52690.33 88888.00 2007-10-14 14:49:02.407 287 18205.99 40.31 52690.35 88888.00 2007-10-14 14:49:02.907 287 18205.95 40.27 52690.43 88888.00 2007-10-14 14:49:03.407 287 18205.83 40.26 52690.46 88888.00 2007-10-14 14:49:03.907 287 18205.97 40.24 52690.51 88888.00 2007-10-14 14:49:04.407 287 18205.96 40.18 52690.54 88888.00 2007-10-14 14:49:04.907 287 18205.83 40.18 52690.56 88888.00 2007-10-14 14:49:05.407 287 18205.83 40.15 52690.57 88888.00 2007-10-14 14:49:05.907 287 18205.84 40.19 52690.66 88888.00 2007-10-14 14:49:06.407 287 18205.84 40.19 52690.68 88888.00 2007-10-14 14:49:06.907 287 18205.87 40.13 52690.54 88888.00 2007-10-14 14:49:07.407 287 18205.86 40.13 52690.58 88888.00 2007-10-14 14:49:07.907 287 18205.93 40.12 52690.67 88888.00 2007-10-14 14:49:08.407 287 18205.91 40.09 52690.64 88888.00 2007-10-14 14:49:08.907 287 18205.97 40.03 52690.71 88888.00 2007-10-14 14:49:09.407 287 18206.06 40.07 52690.86 88888.00 2007-10-14 14:49:09.907 287 18205.99 40.09 52690.91 88888.00 2007-10-14 14:49:10.407 287 18205.92 40.00 52690.86 88888.00 2007-10-14 14:49:10.907 287 18205.92 39.97 52690.63 88888.00 2007-10-14 14:49:11.407 287 18205.95 40.06 52690.65 88888.00 2007-10-14 14:49:11.907 287 18206.02 40.10 52690.67 88888.00 2007-10-14 14:49:12.407 287 18205.99 39.97 52690.77 88888.00 2007-10-14 14:49:12.907 287 18205.89 39.94 52691.01 88888.00 2007-10-14 14:49:13.407 287 18205.93 39.99 52690.98 88888.00 2007-10-14 14:49:13.907 287 18205.98 39.98 52690.84 88888.00 2007-10-14 14:49:14.407 287 18205.96 39.95 52690.76 88888.00 2007-10-14 14:49:14.907 287 18206.10 39.90 52690.56 88888.00 2007-10-14 14:49:15.407 287 18206.06 39.86 52690.55 88888.00 2007-10-14 14:49:15.907 287 18205.93 39.86 52690.52 88888.00 2007-10-14 14:49:16.407 287 18205.75 39.78 52690.41 88888.00 2007-10-14 14:49:16.907 287 18205.56 39.79 52690.43 88888.00 2007-10-14 14:49:17.407 287 18205.73 39.82 52690.46 88888.00 2007-10-14 14:49:17.907 287 18205.74 39.84 52690.55 88888.00 2007-10-14 14:49:18.407 287 18205.70 39.88 52690.65 88888.00 2007-10-14 14:49:18.907 287 18205.75 39.84 52690.67 88888.00 2007-10-14 14:49:19.407 287 18205.64 39.71 52690.63 88888.00 2007-10-14 14:49:19.907 287 18205.56 39.77 52690.76 88888.00 2007-10-14 14:49:20.407 287 18205.55 39.81 52690.84 88888.00 2007-10-14 14:49:20.907 287 18205.60 39.75 52690.84 88888.00 2007-10-14 14:49:21.407 287 18205.65 39.73 52690.69 88888.00 2007-10-14 14:49:21.907 287 18205.56 39.73 52690.68 88888.00 2007-10-14 14:49:22.407 287 18205.59 39.73 52690.57 88888.00 2007-10-14 14:49:22.907 287 18205.75 39.77 52690.52 88888.00 2007-10-14 14:49:23.407 287 18205.81 39.77 52690.53 88888.00 2007-10-14 14:49:23.907 287 18205.82 39.87 52690.54 88888.00 2007-10-14 14:49:24.407 287 18205.65 39.76 52690.49 88888.00 2007-10-14 14:49:24.907 287 18205.56 39.73 52690.38 88888.00 2007-10-14 14:49:25.407 287 18205.55 39.66 52690.42 88888.00 2007-10-14 14:49:25.907 287 18205.63 39.72 52690.48 88888.00 2007-10-14 14:49:26.407 287 18205.60 39.82 52690.40 88888.00 2007-10-14 14:49:26.907 287 18205.63 39.77 52690.37 88888.00 2007-10-14 14:49:27.407 287 18205.60 39.78 52690.40 88888.00 2007-10-14 14:49:27.907 287 18205.66 39.77 52690.44 88888.00 2007-10-14 14:49:28.407 287 18205.59 39.84 52690.53 88888.00 2007-10-14 14:49:28.907 287 18205.42 39.93 52690.47 88888.00 2007-10-14 14:49:29.407 287 18205.42 39.89 52690.43 88888.00 2007-10-14 14:49:29.907 287 18205.49 39.85 52690.40 88888.00 2007-10-14 14:49:30.407 287 18205.51 39.81 52690.33 88888.00 2007-10-14 14:49:30.907 287 18205.57 39.79 52690.29 88888.00 2007-10-14 14:49:31.407 287 18205.59 39.80 52690.35 88888.00 2007-10-14 14:49:31.907 287 18205.51 39.77 52690.42 88888.00 2007-10-14 14:49:32.407 287 18205.44 39.74 52690.52 88888.00 2007-10-14 14:49:32.907 287 18205.42 39.84 52690.47 88888.00 2007-10-14 14:49:33.407 287 18205.49 39.91 52690.49 88888.00 2007-10-14 14:49:33.907 287 18205.45 39.88 52690.51 88888.00 2007-10-14 14:49:34.407 287 18205.48 39.85 52690.51 88888.00 2007-10-14 14:49:34.907 287 18205.49 39.76 52690.46 88888.00 2007-10-14 14:49:35.407 287 18205.48 39.92 52690.46 88888.00 2007-10-14 14:49:35.907 287 18205.29 39.96 52690.51 88888.00 2007-10-14 14:49:36.407 287 18205.07 39.84 52690.55 88888.00 2007-10-14 14:49:36.907 287 18205.19 39.84 52690.59 88888.00 2007-10-14 14:49:37.407 287 18205.08 39.79 52690.64 88888.00 2007-10-14 14:49:37.907 287 18205.17 39.78 52690.67 88888.00 2007-10-14 14:49:38.407 287 18205.32 39.79 52690.60 88888.00 2007-10-14 14:49:38.907 287 18205.35 39.79 52690.47 88888.00 2007-10-14 14:49:39.407 287 18205.28 39.87 52690.53 88888.00 2007-10-14 14:49:39.907 287 18205.22 39.84 52690.68 88888.00 2007-10-14 14:49:40.407 287 18205.28 39.91 52690.70 88888.00 2007-10-14 14:49:40.907 287 18205.23 39.95 52690.55 88888.00 2007-10-14 14:49:41.407 287 18205.20 39.91 52690.58 88888.00 2007-10-14 14:49:41.907 287 18205.05 39.91 52690.61 88888.00 2007-10-14 14:49:42.407 287 18204.94 39.96 52690.65 88888.00 2007-10-14 14:49:42.907 287 18204.91 39.90 52690.55 88888.00 2007-10-14 14:49:43.407 287 18205.04 39.85 52690.63 88888.00 2007-10-14 14:49:43.907 287 18205.09 39.86 52690.63 88888.00 2007-10-14 14:49:44.407 287 18205.15 39.87 52690.55 88888.00 2007-10-14 14:49:44.907 287 18205.19 39.94 52690.65 88888.00 2007-10-14 14:49:45.407 287 18205.15 39.98 52690.80 88888.00 2007-10-14 14:49:45.907 287 18205.13 40.02 52690.71 88888.00 2007-10-14 14:49:46.407 287 18205.07 40.01 52690.67 88888.00 2007-10-14 14:49:46.907 287 18204.96 39.88 52690.59 88888.00 2007-10-14 14:49:47.407 287 18204.95 39.85 52690.59 88888.00 2007-10-14 14:49:47.907 287 18204.97 39.93 52690.79 88888.00 2007-10-14 14:49:48.407 287 18204.90 39.88 52690.77 88888.00 2007-10-14 14:49:48.907 287 18204.88 39.79 52690.69 88888.00 2007-10-14 14:49:49.407 287 18204.97 39.73 52690.72 88888.00 2007-10-14 14:49:49.907 287 18204.98 39.75 52690.76 88888.00 2007-10-14 14:49:50.407 287 18205.09 39.80 52690.75 88888.00 2007-10-14 14:49:50.907 287 18205.11 39.68 52690.79 88888.00 2007-10-14 14:49:51.407 287 18205.13 39.64 52690.72 88888.00 2007-10-14 14:49:51.907 287 18205.04 39.75 52690.63 88888.00 2007-10-14 14:49:52.407 287 18204.89 39.79 52690.60 88888.00 2007-10-14 14:49:52.907 287 18204.80 39.75 52690.63 88888.00 2007-10-14 14:49:53.407 287 18204.94 39.73 52690.70 88888.00 2007-10-14 14:49:53.907 287 18204.95 39.70 52690.64 88888.00 2007-10-14 14:49:54.407 287 18204.99 39.71 52690.66 88888.00 2007-10-14 14:49:54.907 287 18204.97 39.78 52690.58 88888.00 2007-10-14 14:49:55.407 287 18205.04 39.65 52690.56 88888.00 2007-10-14 14:49:55.907 287 18205.01 39.53 52690.59 88888.00 2007-10-14 14:49:56.407 287 18205.02 39.60 52690.54 88888.00 2007-10-14 14:49:56.907 287 18205.10 39.71 52690.59 88888.00 2007-10-14 14:49:57.407 287 18205.10 39.68 52690.61 88888.00 2007-10-14 14:49:57.907 287 18205.21 39.65 52690.64 88888.00 2007-10-14 14:49:58.407 287 18205.11 39.71 52690.57 88888.00 2007-10-14 14:49:58.907 287 18205.10 39.56 52690.80 88888.00 2007-10-14 14:49:59.407 287 18205.29 39.54 52690.84 88888.00 2007-10-14 14:49:59.907 287 18205.27 39.59 52690.67 88888.00 2007-10-14 14:50:00.407 287 18205.16 39.58 52690.65 88888.00 2007-10-14 14:50:00.907 287 18205.09 39.69 52690.70 88888.00 2007-10-14 14:50:01.407 287 18205.10 39.72 52690.63 88888.00 2007-10-14 14:50:01.907 287 18205.07 39.79 52690.55 88888.00 2007-10-14 14:50:02.407 287 18205.10 39.78 52690.60 88888.00 2007-10-14 14:50:02.907 287 18205.08 39.73 52690.60 88888.00 2007-10-14 14:50:03.407 287 18205.08 39.75 52690.59 88888.00 2007-10-14 14:50:03.907 287 18205.02 39.68 52690.69 88888.00 2007-10-14 14:50:04.407 287 18205.16 39.61 52690.74 88888.00 2007-10-14 14:50:04.907 287 18205.19 39.62 52690.70 88888.00 2007-10-14 14:50:05.407 287 18205.16 39.58 52690.79 88888.00 2007-10-14 14:50:05.907 287 18205.13 39.62 52690.75 88888.00 2007-10-14 14:50:06.407 287 18205.10 39.57 52690.51 88888.00 2007-10-14 14:50:06.907 287 18205.10 39.56 52690.46 88888.00 2007-10-14 14:50:07.407 287 18205.00 39.57 52690.46 88888.00 2007-10-14 14:50:07.907 287 18204.94 39.56 52690.52 88888.00 2007-10-14 14:50:08.407 287 18204.95 39.47 52690.44 88888.00 2007-10-14 14:50:08.907 287 18204.83 39.48 52690.42 88888.00 2007-10-14 14:50:09.407 287 18204.83 39.46 52690.43 88888.00 2007-10-14 14:50:09.907 287 18204.88 39.56 52690.56 88888.00 2007-10-14 14:50:10.407 287 18204.87 39.60 52690.60 88888.00 2007-10-14 14:50:10.907 287 18204.79 39.54 52690.61 88888.00 2007-10-14 14:50:11.407 287 18204.76 39.47 52690.74 88888.00 2007-10-14 14:50:11.907 287 18204.73 39.51 52690.78 88888.00 2007-10-14 14:50:12.407 287 18204.66 39.47 52690.69 88888.00 2007-10-14 14:50:12.907 287 18204.54 39.48 52690.51 88888.00 2007-10-14 14:50:13.407 287 18204.66 39.44 52690.44 88888.00 2007-10-14 14:50:13.907 287 18204.65 39.46 52690.40 88888.00 2007-10-14 14:50:14.407 287 18204.84 39.45 52690.48 88888.00 2007-10-14 14:50:14.907 287 18204.92 39.41 52690.58 88888.00 2007-10-14 14:50:15.407 287 18204.64 39.38 52690.71 88888.00 2007-10-14 14:50:15.907 287 18204.59 39.37 52690.80 88888.00 2007-10-14 14:50:16.407 287 18204.70 39.26 52690.81 88888.00 2007-10-14 14:50:16.907 287 18204.76 39.23 52690.79 88888.00 2007-10-14 14:50:17.407 287 18204.80 39.24 52690.88 88888.00 2007-10-14 14:50:17.907 287 18204.91 39.29 52690.84 88888.00 2007-10-14 14:50:18.407 287 18204.87 39.33 52690.84 88888.00 2007-10-14 14:50:18.907 287 18204.74 39.29 52690.80 88888.00 2007-10-14 14:50:19.407 287 18204.68 39.29 52690.74 88888.00 2007-10-14 14:50:19.907 287 18204.55 39.24 52690.84 88888.00 2007-10-14 14:50:20.407 287 18204.67 39.30 52690.96 88888.00 2007-10-14 14:50:20.907 287 18204.72 39.30 52690.96 88888.00 2007-10-14 14:50:21.407 287 18204.67 39.34 52690.84 88888.00 2007-10-14 14:50:21.907 287 18204.62 39.19 52690.79 88888.00 2007-10-14 14:50:22.407 287 18204.59 39.07 52690.78 88888.00 2007-10-14 14:50:22.907 287 18204.72 39.01 52690.72 88888.00 2007-10-14 14:50:23.407 287 18204.72 39.05 52690.72 88888.00 2007-10-14 14:50:23.907 287 18204.69 39.12 52690.74 88888.00 2007-10-14 14:50:24.407 287 18204.61 39.04 52690.70 88888.00 2007-10-14 14:50:24.907 287 18204.64 39.00 52690.75 88888.00 2007-10-14 14:50:25.407 287 18204.55 39.09 52690.69 88888.00 2007-10-14 14:50:25.907 287 18204.56 39.03 52690.70 88888.00 2007-10-14 14:50:26.407 287 18204.64 39.01 52690.53 88888.00 2007-10-14 14:50:26.907 287 18204.69 39.06 52690.51 88888.00 2007-10-14 14:50:27.407 287 18204.54 38.98 52690.60 88888.00 2007-10-14 14:50:27.907 287 18204.52 39.03 52690.53 88888.00 2007-10-14 14:50:28.407 287 18204.59 39.04 52690.51 88888.00 2007-10-14 14:50:28.907 287 18204.63 39.03 52690.53 88888.00 2007-10-14 14:50:29.407 287 18204.74 38.95 52690.47 88888.00 2007-10-14 14:50:29.907 287 18204.68 38.90 52690.45 88888.00 2007-10-14 14:50:30.407 287 18204.55 38.84 52690.47 88888.00 2007-10-14 14:50:30.907 287 18204.47 38.86 52690.71 88888.00 2007-10-14 14:50:31.407 287 18204.54 38.89 52690.99 88888.00 2007-10-14 14:50:31.907 287 18204.57 38.82 52690.92 88888.00 2007-10-14 14:50:32.407 287 18204.62 38.80 52690.70 88888.00 2007-10-14 14:50:32.907 287 18204.64 38.88 52690.66 88888.00 2007-10-14 14:50:33.407 287 18204.74 38.93 52690.76 88888.00 2007-10-14 14:50:33.907 287 18204.67 38.90 52690.60 88888.00 2007-10-14 14:50:34.407 287 18204.61 38.85 52690.56 88888.00 2007-10-14 14:50:34.907 287 18204.72 38.71 52690.53 88888.00 2007-10-14 14:50:35.407 287 18204.80 38.64 52690.68 88888.00 2007-10-14 14:50:35.907 287 18204.74 38.66 52690.72 88888.00 2007-10-14 14:50:36.407 287 18204.57 38.60 52690.79 88888.00 2007-10-14 14:50:36.907 287 18204.48 38.55 52690.81 88888.00 2007-10-14 14:50:37.407 287 18204.69 38.53 52690.71 88888.00 2007-10-14 14:50:37.907 287 18204.75 38.54 52690.74 88888.00 2007-10-14 14:50:38.407 287 18204.90 38.59 52690.79 88888.00 2007-10-14 14:50:38.907 287 18204.90 38.63 52690.65 88888.00 2007-10-14 14:50:39.407 287 18204.99 38.65 52690.60 88888.00 2007-10-14 14:50:39.907 287 18204.92 38.57 52690.57 88888.00 2007-10-14 14:50:40.407 287 18204.89 38.51 52690.60 88888.00 2007-10-14 14:50:40.907 287 18204.81 38.56 52690.77 88888.00 2007-10-14 14:50:41.407 287 18204.85 38.57 52690.81 88888.00 2007-10-14 14:50:41.907 287 18204.91 38.49 52690.74 88888.00 2007-10-14 14:50:42.407 287 18204.98 38.41 52690.71 88888.00 2007-10-14 14:50:42.907 287 18204.88 38.45 52690.70 88888.00 2007-10-14 14:50:43.407 287 18204.77 38.45 52690.67 88888.00 2007-10-14 14:50:43.907 287 18204.81 38.44 52690.79 88888.00 2007-10-14 14:50:44.407 287 18204.78 38.36 52690.76 88888.00 2007-10-14 14:50:44.907 287 18204.89 38.24 52690.76 88888.00 2007-10-14 14:50:45.407 287 18204.87 38.27 52690.83 88888.00 2007-10-14 14:50:45.907 287 18204.90 38.25 52690.80 88888.00 2007-10-14 14:50:46.407 287 18204.88 38.35 52690.77 88888.00 2007-10-14 14:50:46.907 287 18204.96 38.34 52690.68 88888.00 2007-10-14 14:50:47.407 287 18204.86 38.32 52690.64 88888.00 2007-10-14 14:50:47.907 287 18204.92 38.22 52690.68 88888.00 2007-10-14 14:50:48.407 287 18204.90 38.11 52690.65 88888.00 2007-10-14 14:50:48.907 287 18204.88 38.12 52690.63 88888.00 2007-10-14 14:50:49.407 287 18204.90 38.11 52690.64 88888.00 2007-10-14 14:50:49.907 287 18204.96 38.15 52690.68 88888.00 2007-10-14 14:50:50.407 287 18204.87 38.23 52690.74 88888.00 2007-10-14 14:50:50.907 287 18204.88 38.19 52690.72 88888.00 2007-10-14 14:50:51.407 287 18204.92 38.06 52690.68 88888.00 2007-10-14 14:50:51.907 287 18204.81 38.14 52690.69 88888.00 2007-10-14 14:50:52.407 287 18204.75 38.06 52690.72 88888.00 2007-10-14 14:50:52.907 287 18204.87 37.94 52690.82 88888.00 2007-10-14 14:50:53.407 287 18204.96 37.90 52690.90 88888.00 2007-10-14 14:50:53.907 287 18204.96 37.89 52690.84 88888.00 2007-10-14 14:50:54.407 287 18204.81 37.96 52690.89 88888.00 2007-10-14 14:50:54.907 287 18204.86 38.00 52690.79 88888.00 2007-10-14 14:50:55.407 287 18204.91 37.91 52690.87 88888.00 2007-10-14 14:50:55.907 287 18204.79 37.90 52690.93 88888.00 2007-10-14 14:50:56.407 287 18204.86 37.80 52690.94 88888.00 2007-10-14 14:50:56.907 287 18204.95 37.85 52690.91 88888.00 2007-10-14 14:50:57.407 287 18204.85 37.96 52690.87 88888.00 2007-10-14 14:50:57.907 287 18204.74 38.01 52690.71 88888.00 2007-10-14 14:50:58.407 287 18204.72 38.04 52690.75 88888.00 2007-10-14 14:50:58.907 287 18204.65 37.99 52690.74 88888.00 2007-10-14 14:50:59.407 287 18204.57 37.98 52690.89 88888.00 2007-10-14 14:50:59.907 287 18204.65 37.99 52690.80 88888.00 2007-10-14 14:51:00.407 287 18204.69 38.01 52690.87 88888.00 2007-10-14 14:51:00.907 287 18204.77 38.03 52690.87 88888.00 2007-10-14 14:51:01.407 287 18204.78 38.09 52690.77 88888.00 2007-10-14 14:51:01.907 287 18204.92 38.11 52690.72 88888.00 2007-10-14 14:51:02.407 287 18204.99 38.15 52690.75 88888.00 2007-10-14 14:51:02.907 287 18205.07 38.19 52690.74 88888.00 2007-10-14 14:51:03.407 287 18204.99 38.24 52690.75 88888.00 2007-10-14 14:51:03.907 287 18205.00 38.23 52690.75 88888.00 2007-10-14 14:51:04.407 287 18205.00 38.21 52690.83 88888.00 2007-10-14 14:51:04.907 287 18204.94 38.27 52690.65 88888.00 2007-10-14 14:51:05.407 287 18204.89 38.37 52690.59 88888.00 2007-10-14 14:51:05.907 287 18204.88 38.36 52690.64 88888.00 2007-10-14 14:51:06.407 287 18204.83 38.32 52690.64 88888.00 2007-10-14 14:51:06.907 287 18205.09 38.26 52690.66 88888.00 2007-10-14 14:51:07.407 287 18205.26 38.19 52690.66 88888.00 2007-10-14 14:51:07.907 287 18205.22 38.20 52690.58 88888.00 2007-10-14 14:51:08.407 287 18205.13 38.27 52690.60 88888.00 2007-10-14 14:51:08.907 287 18205.01 38.25 52690.69 88888.00 2007-10-14 14:51:09.407 287 18205.07 38.13 52690.71 88888.00 2007-10-14 14:51:09.907 287 18204.95 38.14 52690.66 88888.00 2007-10-14 14:51:10.407 287 18205.00 38.16 52690.55 88888.00 2007-10-14 14:51:10.907 287 18204.99 38.06 52690.56 88888.00 2007-10-14 14:51:11.407 287 18204.98 38.06 52690.64 88888.00 2007-10-14 14:51:11.907 287 18205.07 38.16 52690.68 88888.00 2007-10-14 14:51:12.407 287 18205.16 38.16 52690.66 88888.00 2007-10-14 14:51:12.907 287 18205.17 38.14 52690.67 88888.00 2007-10-14 14:51:13.407 287 18205.10 38.04 52690.59 88888.00 2007-10-14 14:51:13.907 287 18205.11 38.03 52690.60 88888.00 2007-10-14 14:51:14.407 287 18205.10 38.01 52690.57 88888.00 2007-10-14 14:51:14.907 287 18204.96 38.06 52690.60 88888.00 2007-10-14 14:51:15.407 287 18204.95 38.05 52690.54 88888.00 2007-10-14 14:51:15.907 287 18205.08 37.96 52690.46 88888.00 2007-10-14 14:51:16.407 287 18205.16 37.94 52690.49 88888.00 2007-10-14 14:51:16.907 287 18205.13 37.94 52690.53 88888.00 2007-10-14 14:51:17.407 287 18205.09 37.92 52690.40 88888.00 2007-10-14 14:51:17.907 287 18204.96 37.95 52690.44 88888.00 2007-10-14 14:51:18.407 287 18204.98 37.93 52690.53 88888.00 2007-10-14 14:51:18.907 287 18205.05 38.06 52690.45 88888.00 2007-10-14 14:51:19.407 287 18205.01 38.15 52690.53 88888.00 2007-10-14 14:51:19.907 287 18205.07 38.10 52690.44 88888.00 2007-10-14 14:51:20.407 287 18205.07 38.11 52690.52 88888.00 2007-10-14 14:51:20.907 287 18204.85 38.03 52690.53 88888.00 2007-10-14 14:51:21.407 287 18204.84 37.98 52690.42 88888.00 2007-10-14 14:51:21.907 287 18204.83 37.96 52690.44 88888.00 2007-10-14 14:51:22.407 287 18204.98 38.08 52690.44 88888.00 2007-10-14 14:51:22.907 287 18204.96 38.11 52690.46 88888.00 2007-10-14 14:51:23.407 287 18204.97 38.11 52690.40 88888.00 2007-10-14 14:51:23.907 287 18204.98 38.10 52690.47 88888.00 2007-10-14 14:51:24.407 287 18205.01 38.03 52690.47 88888.00 2007-10-14 14:51:24.907 287 18204.97 38.07 52690.35 88888.00 2007-10-14 14:51:25.407 287 18204.92 38.03 52690.35 88888.00 2007-10-14 14:51:25.907 287 18204.85 38.03 52690.47 88888.00 2007-10-14 14:51:26.407 287 18204.96 38.00 52690.49 88888.00 2007-10-14 14:51:26.907 287 18205.04 38.02 52690.40 88888.00 2007-10-14 14:51:27.407 287 18205.04 38.06 52690.25 88888.00 2007-10-14 14:51:27.907 287 18205.12 38.03 52690.23 88888.00 2007-10-14 14:51:28.407 287 18205.08 38.04 52690.36 88888.00 2007-10-14 14:51:28.907 287 18204.90 38.13 52690.29 88888.00 2007-10-14 14:51:29.407 287 18204.91 38.13 52690.35 88888.00 2007-10-14 14:51:29.907 287 18204.91 38.04 52690.44 88888.00 2007-10-14 14:51:30.407 287 18205.01 38.00 52690.37 88888.00 2007-10-14 14:51:30.907 287 18205.07 37.95 52690.37 88888.00 2007-10-14 14:51:31.407 287 18205.02 37.85 52690.36 88888.00 2007-10-14 14:51:31.907 287 18205.19 37.81 52690.41 88888.00 2007-10-14 14:51:32.407 287 18205.08 37.87 52690.37 88888.00 2007-10-14 14:51:32.907 287 18205.17 37.86 52690.40 88888.00 2007-10-14 14:51:33.407 287 18205.24 37.92 52690.29 88888.00 2007-10-14 14:51:33.907 287 18205.22 38.02 52690.34 88888.00 2007-10-14 14:51:34.407 287 18205.24 38.01 52690.31 88888.00 2007-10-14 14:51:34.907 287 18205.04 38.00 52690.26 88888.00 2007-10-14 14:51:35.407 287 18205.06 37.96 52690.21 88888.00 2007-10-14 14:51:35.907 287 18205.20 37.93 52690.29 88888.00 2007-10-14 14:51:36.407 287 18205.21 37.95 52690.24 88888.00 2007-10-14 14:51:36.907 287 18205.30 37.96 52690.26 88888.00 2007-10-14 14:51:37.407 287 18205.27 37.93 52690.37 88888.00 2007-10-14 14:51:37.907 287 18205.33 37.93 52690.33 88888.00 2007-10-14 14:51:38.407 287 18205.12 37.90 52690.33 88888.00 2007-10-14 14:51:38.907 287 18205.27 37.90 52690.25 88888.00 2007-10-14 14:51:39.407 287 18205.41 37.90 52690.20 88888.00 2007-10-14 14:51:39.907 287 18205.32 37.88 52690.21 88888.00 2007-10-14 14:51:40.407 287 18205.31 37.96 52690.21 88888.00 2007-10-14 14:51:40.907 287 18205.49 37.92 52690.44 88888.00 2007-10-14 14:51:41.407 287 18205.40 37.89 52690.36 88888.00 2007-10-14 14:51:41.907 287 18205.46 37.81 52690.31 88888.00 2007-10-14 14:51:42.407 287 18205.49 37.75 52690.40 88888.00 2007-10-14 14:51:42.907 287 18205.40 37.82 52690.38 88888.00 2007-10-14 14:51:43.407 287 18205.42 37.85 52690.29 88888.00 2007-10-14 14:51:43.907 287 18205.57 37.87 52690.24 88888.00 2007-10-14 14:51:44.407 287 18205.62 37.89 52690.26 88888.00 2007-10-14 14:51:44.907 287 18205.54 37.96 52690.36 88888.00 2007-10-14 14:51:45.407 287 18205.54 37.89 52690.37 88888.00 2007-10-14 14:51:45.907 287 18205.54 37.82 52690.41 88888.00 2007-10-14 14:51:46.407 287 18205.44 37.89 52690.33 88888.00 2007-10-14 14:51:46.907 287 18205.42 37.92 52690.22 88888.00 2007-10-14 14:51:47.407 287 18205.34 37.95 52690.28 88888.00 2007-10-14 14:51:47.907 287 18205.42 37.84 52690.41 88888.00 2007-10-14 14:51:48.407 287 18205.52 37.79 52690.53 88888.00 2007-10-14 14:51:48.907 287 18205.50 37.89 52690.51 88888.00 2007-10-14 14:51:49.407 287 18205.73 37.89 52690.35 88888.00 2007-10-14 14:51:49.907 287 18205.65 37.91 52690.31 88888.00 2007-10-14 14:51:50.407 287 18205.54 37.94 52690.45 88888.00 2007-10-14 14:51:50.907 287 18205.53 37.89 52690.49 88888.00 2007-10-14 14:51:51.407 287 18205.51 37.85 52690.35 88888.00 2007-10-14 14:51:51.907 287 18205.57 37.87 52690.31 88888.00 2007-10-14 14:51:52.407 287 18205.57 37.85 52690.35 88888.00 2007-10-14 14:51:52.907 287 18205.65 37.88 52690.40 88888.00 2007-10-14 14:51:53.407 287 18205.61 37.90 52690.38 88888.00 2007-10-14 14:51:53.907 287 18205.60 37.84 52690.35 88888.00 2007-10-14 14:51:54.407 287 18205.50 37.87 52690.43 88888.00 2007-10-14 14:51:54.907 287 18205.60 37.82 52690.44 88888.00 2007-10-14 14:51:55.407 287 18205.60 37.85 52690.43 88888.00 2007-10-14 14:51:55.907 287 18205.68 37.91 52690.35 88888.00 2007-10-14 14:51:56.407 287 18205.62 37.88 52690.38 88888.00 2007-10-14 14:51:56.907 287 18205.67 37.86 52690.30 88888.00 2007-10-14 14:51:57.407 287 18205.68 37.84 52690.20 88888.00 2007-10-14 14:51:57.907 287 18205.64 37.84 52690.17 88888.00 2007-10-14 14:51:58.407 287 18205.73 37.81 52690.20 88888.00 2007-10-14 14:51:58.907 287 18205.72 37.90 52690.19 88888.00 2007-10-14 14:51:59.407 287 18205.64 37.91 52690.19 88888.00 2007-10-14 14:51:59.907 287 18205.64 37.95 52690.22 88888.00 2007-10-14 14:52:00.407 287 18205.70 37.84 52690.24 88888.00 2007-10-14 14:52:00.907 287 18205.75 37.80 52690.45 88888.00 2007-10-14 14:52:01.407 287 18205.77 37.80 52690.46 88888.00 2007-10-14 14:52:01.907 287 18205.80 37.79 52690.56 88888.00 2007-10-14 14:52:02.407 287 18205.82 37.79 52690.47 88888.00 2007-10-14 14:52:02.907 287 18205.76 37.86 52690.41 88888.00 2007-10-14 14:52:03.407 287 18205.81 37.88 52690.32 88888.00 2007-10-14 14:52:03.907 287 18205.82 37.81 52690.33 88888.00 2007-10-14 14:52:04.407 287 18205.72 37.87 52690.44 88888.00 2007-10-14 14:52:04.907 287 18205.67 37.80 52690.40 88888.00 2007-10-14 14:52:05.407 287 18205.75 37.72 52690.40 88888.00 2007-10-14 14:52:05.907 287 18205.74 37.75 52690.52 88888.00 2007-10-14 14:52:06.407 287 18205.81 37.74 52690.52 88888.00 2007-10-14 14:52:06.907 287 18205.87 37.75 52690.58 88888.00 2007-10-14 14:52:07.407 287 18206.09 37.67 52690.67 88888.00 2007-10-14 14:52:07.907 287 18206.09 37.65 52690.60 88888.00 2007-10-14 14:52:08.407 287 18206.16 37.64 52690.57 88888.00 2007-10-14 14:52:08.907 287 18206.03 37.62 52690.65 88888.00 2007-10-14 14:52:09.407 287 18205.99 37.46 52690.61 88888.00 2007-10-14 14:52:09.907 287 18205.99 37.42 52690.63 88888.00 2007-10-14 14:52:10.407 287 18205.97 37.41 52690.69 88888.00 2007-10-14 14:52:10.907 287 18205.94 37.45 52690.69 88888.00 2007-10-14 14:52:11.407 287 18206.02 37.45 52690.68 88888.00 2007-10-14 14:52:11.907 287 18206.04 37.40 52690.69 88888.00 2007-10-14 14:52:12.407 287 18206.10 37.39 52690.74 88888.00 2007-10-14 14:52:12.907 287 18206.02 37.39 52690.66 88888.00 2007-10-14 14:52:13.407 287 18205.87 37.31 52690.65 88888.00 2007-10-14 14:52:13.907 287 18205.85 37.31 52690.60 88888.00 2007-10-14 14:52:14.407 287 18205.81 37.23 52690.55 88888.00 2007-10-14 14:52:14.907 287 18205.78 37.26 52690.58 88888.00 2007-10-14 14:52:15.407 287 18205.95 37.34 52690.66 88888.00 2007-10-14 14:52:15.907 287 18205.84 37.44 52690.66 88888.00 2007-10-14 14:52:16.407 287 18205.80 37.34 52690.68 88888.00 2007-10-14 14:52:16.907 287 18205.82 37.29 52690.68 88888.00 2007-10-14 14:52:17.407 287 18205.77 37.31 52690.70 88888.00 2007-10-14 14:52:17.907 287 18205.67 37.33 52690.67 88888.00 2007-10-14 14:52:18.407 287 18205.54 37.33 52690.61 88888.00 2007-10-14 14:52:18.907 287 18205.37 37.31 52690.61 88888.00 2007-10-14 14:52:19.407 287 18205.60 37.25 52690.56 88888.00 2007-10-14 14:52:19.907 287 18205.66 37.24 52690.55 88888.00 2007-10-14 14:52:20.407 287 18205.53 37.29 52690.56 88888.00 2007-10-14 14:52:20.907 287 18205.60 37.22 52690.61 88888.00 2007-10-14 14:52:21.407 287 18205.76 37.10 52690.55 88888.00 2007-10-14 14:52:21.907 287 18205.84 37.14 52690.56 88888.00 2007-10-14 14:52:22.407 287 18205.77 37.04 52690.56 88888.00 2007-10-14 14:52:22.907 287 18205.70 37.02 52690.66 88888.00 2007-10-14 14:52:23.407 287 18205.63 36.99 52690.61 88888.00 2007-10-14 14:52:23.907 287 18205.66 37.07 52690.72 88888.00 2007-10-14 14:52:24.407 287 18205.66 37.08 52690.71 88888.00 2007-10-14 14:52:24.907 287 18205.73 37.07 52690.79 88888.00 2007-10-14 14:52:25.407 287 18205.59 37.01 52690.78 88888.00 2007-10-14 14:52:25.907 287 18205.55 36.98 52690.81 88888.00 2007-10-14 14:52:26.407 287 18205.63 36.89 52690.75 88888.00 2007-10-14 14:52:26.907 287 18205.63 36.98 52690.68 88888.00 2007-10-14 14:52:27.407 287 18205.67 37.03 52690.71 88888.00 2007-10-14 14:52:27.907 287 18205.77 37.06 52690.71 88888.00 2007-10-14 14:52:28.407 287 18205.80 36.99 52690.82 88888.00 2007-10-14 14:52:28.907 287 18205.81 36.86 52690.71 88888.00 2007-10-14 14:52:29.407 287 18205.77 36.82 52690.68 88888.00 2007-10-14 14:52:29.907 287 18205.80 36.79 52690.65 88888.00 2007-10-14 14:52:30.407 287 18205.72 36.70 52690.83 88888.00 2007-10-14 14:52:30.907 287 18205.72 36.67 52690.87 88888.00 2007-10-14 14:52:31.407 287 18205.72 36.61 52690.90 88888.00 2007-10-14 14:52:31.907 287 18205.77 36.64 52690.95 88888.00 2007-10-14 14:52:32.407 287 18205.70 36.66 52691.00 88888.00 2007-10-14 14:52:32.907 287 18205.63 36.74 52690.99 88888.00 2007-10-14 14:52:33.407 287 18205.68 36.84 52690.90 88888.00 2007-10-14 14:52:33.907 287 18205.72 36.80 52690.90 88888.00 2007-10-14 14:52:34.407 287 18205.73 36.81 52690.88 88888.00 2007-10-14 14:52:34.907 287 18205.68 36.76 52690.87 88888.00 2007-10-14 14:52:35.407 287 18205.65 36.68 52690.83 88888.00 2007-10-14 14:52:35.907 287 18205.70 36.67 52690.87 88888.00 2007-10-14 14:52:36.407 287 18205.60 36.68 52690.84 88888.00 2007-10-14 14:52:36.907 287 18205.62 36.74 52690.84 88888.00 2007-10-14 14:52:37.407 287 18205.57 36.67 52690.82 88888.00 2007-10-14 14:52:37.907 287 18205.56 36.63 52690.94 88888.00 2007-10-14 14:52:38.407 287 18205.53 36.55 52690.89 88888.00 2007-10-14 14:52:38.907 287 18205.55 36.58 52690.87 88888.00 2007-10-14 14:52:39.407 287 18205.45 36.55 52690.93 88888.00 2007-10-14 14:52:39.907 287 18205.52 36.48 52691.04 88888.00 2007-10-14 14:52:40.407 287 18205.49 36.48 52690.94 88888.00 2007-10-14 14:52:40.907 287 18205.56 36.52 52690.81 88888.00 2007-10-14 14:52:41.407 287 18205.48 36.54 52690.92 88888.00 2007-10-14 14:52:41.907 287 18205.50 36.62 52690.92 88888.00 2007-10-14 14:52:42.407 287 18205.50 36.62 52690.89 88888.00 2007-10-14 14:52:42.907 287 18205.55 36.55 52690.99 88888.00 2007-10-14 14:52:43.407 287 18205.63 36.49 52691.05 88888.00 2007-10-14 14:52:43.907 287 18205.51 36.43 52691.05 88888.00 2007-10-14 14:52:44.407 287 18205.46 36.39 52690.99 88888.00 2007-10-14 14:52:44.907 287 18205.44 36.35 52690.94 88888.00 2007-10-14 14:52:45.407 287 18205.31 36.40 52690.96 88888.00 2007-10-14 14:52:45.907 287 18205.22 36.31 52691.03 88888.00 2007-10-14 14:52:46.407 287 18205.29 36.34 52691.00 88888.00 2007-10-14 14:52:46.907 287 18205.24 36.42 52691.02 88888.00 2007-10-14 14:52:47.407 287 18205.24 36.46 52691.05 88888.00 2007-10-14 14:52:47.907 287 18205.34 36.39 52691.05 88888.00 2007-10-14 14:52:48.407 287 18205.32 36.33 52691.07 88888.00 2007-10-14 14:52:48.907 287 18205.34 36.33 52690.98 88888.00 2007-10-14 14:52:49.407 287 18205.34 36.36 52691.06 88888.00 2007-10-14 14:52:49.907 287 18205.28 36.30 52690.95 88888.00 2007-10-14 14:52:50.407 287 18205.33 36.36 52690.88 88888.00 2007-10-14 14:52:50.907 287 18205.33 36.26 52690.88 88888.00 2007-10-14 14:52:51.407 287 18205.31 36.22 52690.96 88888.00 2007-10-14 14:52:51.907 287 18205.35 36.26 52691.04 88888.00 2007-10-14 14:52:52.407 287 18205.40 36.31 52690.88 88888.00 2007-10-14 14:52:52.907 287 18205.34 36.31 52690.83 88888.00 2007-10-14 14:52:53.407 287 18205.22 36.39 52690.86 88888.00 2007-10-14 14:52:53.907 287 18205.22 36.43 52690.87 88888.00 2007-10-14 14:52:54.407 287 18205.27 36.36 52690.83 88888.00 2007-10-14 14:52:54.907 287 18205.27 36.32 52690.89 88888.00 2007-10-14 14:52:55.407 287 18205.23 36.37 52690.81 88888.00 2007-10-14 14:52:55.907 287 18205.30 36.41 52690.88 88888.00 2007-10-14 14:52:56.407 287 18205.44 36.36 52691.02 88888.00 2007-10-14 14:52:56.907 287 18205.44 36.27 52691.04 88888.00 2007-10-14 14:52:57.407 287 18205.26 36.22 52691.02 88888.00 2007-10-14 14:52:57.907 287 18205.23 36.18 52690.96 88888.00 2007-10-14 14:52:58.407 287 18205.32 36.15 52690.95 88888.00 2007-10-14 14:52:58.907 287 18205.31 36.25 52690.95 88888.00 2007-10-14 14:52:59.407 287 18205.24 36.31 52691.00 88888.00 2007-10-14 14:52:59.907 287 18205.22 36.29 52691.04 88888.00 2007-10-14 14:53:00.407 287 18205.29 36.28 52690.93 88888.00 2007-10-14 14:53:00.907 287 18205.27 36.31 52690.92 88888.00 2007-10-14 14:53:01.407 287 18205.26 36.38 52690.95 88888.00 2007-10-14 14:53:01.907 287 18205.19 36.43 52691.07 88888.00 2007-10-14 14:53:02.407 287 18205.19 36.45 52691.13 88888.00 2007-10-14 14:53:02.907 287 18205.15 36.43 52691.16 88888.00 2007-10-14 14:53:03.407 287 18205.22 36.44 52691.07 88888.00 2007-10-14 14:53:03.907 287 18205.29 36.44 52691.10 88888.00 2007-10-14 14:53:04.407 287 18205.23 36.39 52691.03 88888.00 2007-10-14 14:53:04.907 287 18205.22 36.41 52691.01 88888.00 2007-10-14 14:53:05.407 287 18205.07 36.46 52691.04 88888.00 2007-10-14 14:53:05.907 287 18205.19 36.53 52691.10 88888.00 2007-10-14 14:53:06.407 287 18205.27 36.58 52691.12 88888.00 2007-10-14 14:53:06.907 287 18205.26 36.56 52691.14 88888.00 2007-10-14 14:53:07.407 287 18205.35 36.63 52691.22 88888.00 2007-10-14 14:53:07.907 287 18205.38 36.65 52691.12 88888.00 2007-10-14 14:53:08.407 287 18205.42 36.65 52691.13 88888.00 2007-10-14 14:53:08.907 287 18205.30 36.66 52691.16 88888.00 2007-10-14 14:53:09.407 287 18205.21 36.72 52691.13 88888.00 2007-10-14 14:53:09.907 287 18205.42 36.72 52691.18 88888.00 2007-10-14 14:53:10.407 287 18205.43 36.71 52691.07 88888.00 2007-10-14 14:53:10.907 287 18205.40 36.73 52690.91 88888.00 2007-10-14 14:53:11.407 287 18205.49 36.67 52690.90 88888.00 2007-10-14 14:53:11.907 287 18205.39 36.60 52690.87 88888.00 2007-10-14 14:53:12.407 287 18205.42 36.65 52690.86 88888.00 2007-10-14 14:53:12.907 287 18205.42 36.65 52690.84 88888.00 2007-10-14 14:53:13.407 287 18205.44 36.73 52690.91 88888.00 2007-10-14 14:53:13.907 287 18205.38 36.72 52690.94 88888.00 2007-10-14 14:53:14.407 287 18205.35 36.67 52690.98 88888.00 2007-10-14 14:53:14.907 287 18205.38 36.66 52691.01 88888.00 2007-10-14 14:53:15.407 287 18205.46 36.63 52691.02 88888.00 2007-10-14 14:53:15.907 287 18205.46 36.60 52691.02 88888.00 2007-10-14 14:53:16.407 287 18205.54 36.76 52691.00 88888.00 2007-10-14 14:53:16.907 287 18205.53 36.74 52690.94 88888.00 2007-10-14 14:53:17.407 287 18205.53 36.75 52690.90 88888.00 2007-10-14 14:53:17.907 287 18205.53 36.73 52690.74 88888.00 2007-10-14 14:53:18.407 287 18205.52 36.67 52690.76 88888.00 2007-10-14 14:53:18.907 287 18205.44 36.64 52690.88 88888.00 2007-10-14 14:53:19.407 287 18205.49 36.69 52690.88 88888.00 2007-10-14 14:53:19.907 287 18205.40 36.72 52690.88 88888.00 2007-10-14 14:53:20.407 287 18205.32 36.73 52690.91 88888.00 2007-10-14 14:53:20.907 287 18205.28 36.77 52690.82 88888.00 2007-10-14 14:53:21.407 287 18205.38 36.78 52690.74 88888.00 2007-10-14 14:53:21.907 287 18205.48 36.91 52690.79 88888.00 2007-10-14 14:53:22.407 287 18205.51 36.90 52690.91 88888.00 2007-10-14 14:53:22.907 287 18205.43 36.95 52690.88 88888.00 2007-10-14 14:53:23.407 287 18205.43 36.90 52690.80 88888.00 2007-10-14 14:53:23.907 287 18205.46 36.82 52690.79 88888.00 2007-10-14 14:53:24.407 287 18205.53 36.89 52690.83 88888.00 2007-10-14 14:53:24.907 287 18205.49 36.96 52690.76 88888.00 2007-10-14 14:53:25.407 287 18205.48 36.89 52690.67 88888.00 2007-10-14 14:53:25.907 287 18205.48 36.81 52690.66 88888.00 2007-10-14 14:53:26.407 287 18205.37 36.85 52690.70 88888.00 2007-10-14 14:53:26.907 287 18205.40 36.91 52690.74 88888.00 2007-10-14 14:53:27.407 287 18205.35 37.02 52690.67 88888.00 2007-10-14 14:53:27.907 287 18205.33 36.97 52690.71 88888.00 2007-10-14 14:53:28.407 287 18205.35 36.95 52690.75 88888.00 2007-10-14 14:53:28.907 287 18205.44 36.90 52690.75 88888.00 2007-10-14 14:53:29.407 287 18205.48 36.84 52690.72 88888.00 2007-10-14 14:53:29.907 287 18205.39 36.87 52690.65 88888.00 2007-10-14 14:53:30.407 287 18205.42 36.89 52690.71 88888.00 2007-10-14 14:53:30.907 287 18205.50 36.82 52690.76 88888.00 2007-10-14 14:53:31.407 287 18205.55 36.68 52690.79 88888.00 2007-10-14 14:53:31.907 287 18205.68 36.65 52690.78 88888.00 2007-10-14 14:53:32.407 287 18205.77 36.69 52690.75 88888.00 2007-10-14 14:53:32.907 287 18205.76 36.68 52690.74 88888.00 2007-10-14 14:53:33.407 287 18205.67 36.75 52690.71 88888.00 2007-10-14 14:53:33.907 287 18205.44 36.80 52690.67 88888.00 2007-10-14 14:53:34.407 287 18205.53 36.88 52690.66 88888.00 2007-10-14 14:53:34.907 287 18205.64 36.88 52690.57 88888.00 2007-10-14 14:53:35.407 287 18205.81 36.93 52690.67 88888.00 2007-10-14 14:53:35.907 287 18205.84 36.97 52690.58 88888.00 2007-10-14 14:53:36.407 287 18205.63 36.91 52690.56 88888.00 2007-10-14 14:53:36.907 287 18205.49 36.89 52690.59 88888.00 2007-10-14 14:53:37.407 287 18205.45 36.89 52690.52 88888.00 2007-10-14 14:53:37.907 287 18205.60 36.85 52690.37 88888.00 2007-10-14 14:53:38.407 287 18205.82 36.74 52690.37 88888.00 2007-10-14 14:53:38.907 287 18205.91 36.87 52690.43 88888.00 2007-10-14 14:53:39.407 287 18205.80 36.92 52690.33 88888.00 2007-10-14 14:53:39.907 287 18205.73 36.81 52690.47 88888.00 2007-10-14 14:53:40.407 287 18205.51 36.76 52690.53 88888.00 2007-10-14 14:53:40.907 287 18205.54 36.74 52690.56 88888.00 2007-10-14 14:53:41.407 287 18205.70 36.73 52690.55 88888.00 2007-10-14 14:53:41.907 287 18205.77 36.66 52690.76 88888.00 2007-10-14 14:53:42.407 287 18205.73 36.59 52690.63 88888.00 2007-10-14 14:53:42.907 287 18205.64 36.58 52690.53 88888.00 2007-10-14 14:53:43.407 287 18205.73 36.66 52690.53 88888.00 2007-10-14 14:53:43.907 287 18205.52 36.73 52690.53 88888.00 2007-10-14 14:53:44.407 287 18205.53 36.73 52690.53 88888.00 2007-10-14 14:53:44.907 287 18205.54 36.73 52690.38 88888.00 2007-10-14 14:53:45.407 287 18205.50 36.71 52690.38 88888.00 2007-10-14 14:53:45.907 287 18205.70 36.65 52690.44 88888.00 2007-10-14 14:53:46.407 287 18205.87 36.64 52690.45 88888.00 2007-10-14 14:53:46.907 287 18205.78 36.65 52690.43 88888.00 2007-10-14 14:53:47.407 287 18205.91 36.63 52690.52 88888.00 2007-10-14 14:53:47.907 287 18206.25 36.63 52690.53 88888.00 2007-10-14 14:53:48.407 287 18206.28 36.57 52690.43 88888.00 2007-10-14 14:53:48.907 287 18206.20 36.62 52690.38 88888.00 2007-10-14 14:53:49.407 287 18206.09 36.67 52690.42 88888.00 2007-10-14 14:53:49.907 287 18205.98 36.69 52690.47 88888.00 2007-10-14 14:53:50.407 287 18205.95 36.76 52690.48 88888.00 2007-10-14 14:53:50.907 287 18206.02 36.78 52690.44 88888.00 2007-10-14 14:53:51.407 287 18206.05 36.68 52690.48 88888.00 2007-10-14 14:53:51.907 287 18206.06 36.69 52690.54 88888.00 2007-10-14 14:53:52.407 287 18206.17 36.71 52690.48 88888.00 2007-10-14 14:53:52.907 287 18206.07 36.61 52690.44 88888.00 2007-10-14 14:53:53.407 287 18206.08 36.52 52690.49 88888.00 2007-10-14 14:53:53.907 287 18206.05 36.56 52690.46 88888.00 2007-10-14 14:53:54.407 287 18206.02 36.58 52690.52 88888.00 2007-10-14 14:53:54.907 287 18206.03 36.61 52690.59 88888.00 2007-10-14 14:53:55.407 287 18206.02 36.59 52690.61 88888.00 2007-10-14 14:53:55.907 287 18205.93 36.58 52690.55 88888.00 2007-10-14 14:53:56.407 287 18206.03 36.47 52690.54 88888.00 2007-10-14 14:53:56.907 287 18206.08 36.35 52690.63 88888.00 2007-10-14 14:53:57.407 287 18206.06 36.41 52690.61 88888.00 2007-10-14 14:53:57.907 287 18206.04 36.55 52690.58 88888.00 2007-10-14 14:53:58.407 287 18206.08 36.57 52690.51 88888.00 2007-10-14 14:53:58.907 287 18206.20 36.47 52690.44 88888.00 2007-10-14 14:53:59.407 287 18206.19 36.37 52690.42 88888.00 2007-10-14 14:53:59.907 287 18206.08 36.42 52690.22 88888.00 2007-10-14 14:54:00.407 287 18206.13 36.45 52690.26 88888.00 2007-10-14 14:54:00.907 287 18206.30 36.60 52690.29 88888.00 2007-10-14 14:54:01.407 287 18206.24 36.67 52690.40 88888.00 2007-10-14 14:54:01.907 287 18206.06 36.68 52690.44 88888.00 2007-10-14 14:54:02.407 287 18206.11 36.67 52690.55 88888.00 2007-10-14 14:54:02.907 287 18206.10 36.68 52690.57 88888.00 2007-10-14 14:54:03.407 287 18206.05 36.52 52690.54 88888.00 2007-10-14 14:54:03.907 287 18206.09 36.46 52690.47 88888.00 2007-10-14 14:54:04.407 287 18206.25 36.49 52690.53 88888.00 2007-10-14 14:54:04.907 287 18206.15 36.43 52690.54 88888.00 2007-10-14 14:54:05.407 287 18206.04 36.37 52690.57 88888.00 2007-10-14 14:54:05.907 287 18206.14 36.31 52690.49 88888.00 2007-10-14 14:54:06.407 287 18206.13 36.27 52690.42 88888.00 2007-10-14 14:54:06.907 287 18206.25 36.31 52690.42 88888.00 2007-10-14 14:54:07.407 287 18206.15 36.34 52690.44 88888.00 2007-10-14 14:54:07.907 287 18205.97 36.32 52690.49 88888.00 2007-10-14 14:54:08.407 287 18206.14 36.38 52690.42 88888.00 2007-10-14 14:54:08.907 287 18206.30 36.47 52690.55 88888.00 2007-10-14 14:54:09.407 287 18206.16 36.43 52690.67 88888.00 2007-10-14 14:54:09.907 287 18206.10 36.41 52690.60 88888.00 2007-10-14 14:54:10.407 287 18206.09 36.37 52690.58 88888.00 2007-10-14 14:54:10.907 287 18206.18 36.41 52690.60 88888.00 2007-10-14 14:54:11.407 287 18206.03 36.45 52690.51 88888.00 2007-10-14 14:54:11.907 287 18206.05 36.33 52690.55 88888.00 2007-10-14 14:54:12.407 287 18206.14 36.25 52690.53 88888.00 2007-10-14 14:54:12.907 287 18206.17 36.27 52690.52 88888.00 2007-10-14 14:54:13.407 287 18206.13 36.39 52690.52 88888.00 2007-10-14 14:54:13.907 287 18206.15 36.39 52690.59 88888.00 2007-10-14 14:54:14.407 287 18206.18 36.40 52690.52 88888.00 2007-10-14 14:54:14.907 287 18206.29 36.42 52690.37 88888.00 2007-10-14 14:54:15.407 287 18206.26 36.41 52690.35 88888.00 2007-10-14 14:54:15.907 287 18206.11 36.32 52690.53 88888.00 2007-10-14 14:54:16.407 287 18206.24 36.31 52690.61 88888.00 2007-10-14 14:54:16.907 287 18206.18 36.36 52690.65 88888.00 2007-10-14 14:54:17.407 287 18206.17 36.41 52690.63 88888.00 2007-10-14 14:54:17.907 287 18206.21 36.53 52690.59 88888.00 2007-10-14 14:54:18.407 287 18206.21 36.41 52690.55 88888.00 2007-10-14 14:54:18.907 287 18206.15 36.44 52690.60 88888.00 2007-10-14 14:54:19.407 287 18206.15 36.53 52690.76 88888.00 2007-10-14 14:54:19.907 287 18206.07 36.43 52690.64 88888.00 2007-10-14 14:54:20.407 287 18206.15 36.46 52690.61 88888.00 2007-10-14 14:54:20.907 287 18206.27 36.45 52690.66 88888.00 2007-10-14 14:54:21.407 287 18206.22 36.53 52690.70 88888.00 2007-10-14 14:54:21.907 287 18206.36 36.57 52690.68 88888.00 2007-10-14 14:54:22.407 287 18206.31 36.59 52690.57 88888.00 2007-10-14 14:54:22.907 287 18206.29 36.57 52690.64 88888.00 2007-10-14 14:54:23.407 287 18206.30 36.54 52690.63 88888.00 2007-10-14 14:54:23.907 287 18206.37 36.58 52690.61 88888.00 2007-10-14 14:54:24.407 287 18206.33 36.56 52690.74 88888.00 2007-10-14 14:54:24.907 287 18206.27 36.53 52690.74 88888.00 2007-10-14 14:54:25.407 287 18206.16 36.51 52690.76 88888.00 2007-10-14 14:54:25.907 287 18206.14 36.51 52690.71 88888.00 2007-10-14 14:54:26.407 287 18206.20 36.58 52690.66 88888.00 2007-10-14 14:54:26.907 287 18206.21 36.59 52690.66 88888.00 2007-10-14 14:54:27.407 287 18206.21 36.59 52690.78 88888.00 2007-10-14 14:54:27.907 287 18206.30 36.64 52690.72 88888.00 2007-10-14 14:54:28.407 287 18206.26 36.74 52690.66 88888.00 2007-10-14 14:54:28.907 287 18206.22 36.67 52690.77 88888.00 2007-10-14 14:54:29.407 287 18206.28 36.60 52690.93 88888.00 2007-10-14 14:54:29.907 287 18206.28 36.53 52690.93 88888.00 2007-10-14 14:54:30.407 287 18206.13 36.53 52690.88 88888.00 2007-10-14 14:54:30.907 287 18206.17 36.53 52690.86 88888.00 2007-10-14 14:54:31.407 287 18206.30 36.56 52690.95 88888.00 2007-10-14 14:54:31.907 287 18206.30 36.52 52691.03 88888.00 2007-10-14 14:54:32.407 287 18206.24 36.43 52691.05 88888.00 2007-10-14 14:54:32.907 287 18206.20 36.56 52691.03 88888.00 2007-10-14 14:54:33.407 287 18206.03 36.55 52690.94 88888.00 2007-10-14 14:54:33.907 287 18205.97 36.41 52690.82 88888.00 2007-10-14 14:54:34.407 287 18205.98 36.37 52690.82 88888.00 2007-10-14 14:54:34.907 287 18206.04 36.44 52690.79 88888.00 2007-10-14 14:54:35.407 287 18206.25 36.52 52690.88 88888.00 2007-10-14 14:54:35.907 287 18206.04 36.56 52690.81 88888.00 2007-10-14 14:54:36.407 287 18205.93 36.55 52690.78 88888.00 2007-10-14 14:54:36.907 287 18206.00 36.45 52690.79 88888.00 2007-10-14 14:54:37.407 287 18206.22 36.41 52690.95 88888.00 2007-10-14 14:54:37.907 287 18206.20 36.43 52691.03 88888.00 2007-10-14 14:54:38.407 287 18205.98 36.54 52690.95 88888.00 2007-10-14 14:54:38.907 287 18205.96 36.52 52690.87 88888.00 2007-10-14 14:54:39.407 287 18205.92 36.42 52690.83 88888.00 2007-10-14 14:54:39.907 287 18205.99 36.44 52690.96 88888.00 2007-10-14 14:54:40.407 287 18206.14 36.38 52690.98 88888.00 2007-10-14 14:54:40.907 287 18206.18 36.32 52691.02 88888.00 2007-10-14 14:54:41.407 287 18206.15 36.36 52690.96 88888.00 2007-10-14 14:54:41.907 287 18206.18 36.39 52690.91 88888.00 2007-10-14 14:54:42.407 287 18206.15 36.37 52690.81 88888.00 2007-10-14 14:54:42.907 287 18206.22 36.33 52690.90 88888.00 2007-10-14 14:54:43.407 287 18206.26 36.32 52690.93 88888.00 2007-10-14 14:54:43.907 287 18206.22 36.41 52690.99 88888.00 2007-10-14 14:54:44.407 287 18206.20 36.41 52690.99 88888.00 2007-10-14 14:54:44.907 287 18206.30 36.37 52691.00 88888.00 2007-10-14 14:54:45.407 287 18206.22 36.41 52690.96 88888.00 2007-10-14 14:54:45.907 287 18206.18 36.41 52691.05 88888.00 2007-10-14 14:54:46.407 287 18206.11 36.35 52691.14 88888.00 2007-10-14 14:54:46.907 287 18205.94 36.37 52691.17 88888.00 2007-10-14 14:54:47.407 287 18206.02 36.45 52691.19 88888.00 2007-10-14 14:54:47.907 287 18206.13 36.40 52691.14 88888.00 2007-10-14 14:54:48.407 287 18206.13 36.42 52691.13 88888.00 2007-10-14 14:54:48.907 287 18206.07 36.42 52691.05 88888.00 2007-10-14 14:54:49.407 287 18206.04 36.44 52691.03 88888.00 2007-10-14 14:54:49.907 287 18205.97 36.43 52691.01 88888.00 2007-10-14 14:54:50.407 287 18205.95 36.38 52691.05 88888.00 2007-10-14 14:54:50.907 287 18205.98 36.33 52691.12 88888.00 2007-10-14 14:54:51.407 287 18206.16 36.38 52691.16 88888.00 2007-10-14 14:54:51.907 287 18206.02 36.48 52691.04 88888.00 2007-10-14 14:54:52.407 287 18206.11 36.47 52691.07 88888.00 2007-10-14 14:54:52.907 287 18206.21 36.52 52691.01 88888.00 2007-10-14 14:54:53.407 287 18206.26 36.51 52690.99 88888.00 2007-10-14 14:54:53.907 287 18206.02 36.44 52691.09 88888.00 2007-10-14 14:54:54.407 287 18206.00 36.49 52691.02 88888.00 2007-10-14 14:54:54.907 287 18205.96 36.57 52691.12 88888.00 2007-10-14 14:54:55.407 287 18205.89 36.65 52691.17 88888.00 2007-10-14 14:54:55.907 287 18205.97 36.59 52691.22 88888.00 2007-10-14 14:54:56.407 287 18206.04 36.58 52691.09 88888.00 2007-10-14 14:54:56.907 287 18206.16 36.58 52690.99 88888.00 2007-10-14 14:54:57.407 287 18206.05 36.47 52690.95 88888.00 2007-10-14 14:54:57.907 287 18206.02 36.41 52690.90 88888.00 2007-10-14 14:54:58.407 287 18206.05 36.53 52690.95 88888.00 2007-10-14 14:54:58.907 287 18206.09 36.53 52691.05 88888.00 2007-10-14 14:54:59.407 287 18206.13 36.55 52691.05 88888.00 2007-10-14 14:54:59.907 287 18206.09 36.54 52691.18 88888.00 2007-10-14 14:55:00.407 287 18205.99 36.56 52691.17 88888.00 2007-10-14 14:55:00.907 287 18205.99 36.61 52691.14 88888.00 2007-10-14 14:55:01.407 287 18206.07 36.53 52691.10 88888.00 2007-10-14 14:55:01.907 287 18206.08 36.52 52691.07 88888.00 2007-10-14 14:55:02.407 287 18206.16 36.53 52691.16 88888.00 2007-10-14 14:55:02.907 287 18206.24 36.49 52690.99 88888.00 2007-10-14 14:55:03.407 287 18206.21 36.37 52690.94 88888.00 2007-10-14 14:55:03.907 287 18206.09 36.38 52690.94 88888.00 2007-10-14 14:55:04.407 287 18205.97 36.43 52691.11 88888.00 2007-10-14 14:55:04.907 287 18205.96 36.41 52691.07 88888.00 2007-10-14 14:55:05.404 287 18205.94 36.42 52691.02 88888.00 2007-10-14 14:55:05.904 287 18205.87 36.46 52690.96 88888.00 2007-10-14 14:55:06.404 287 18205.94 36.42 52690.96 88888.00 2007-10-14 14:55:06.904 287 18205.95 36.37 52690.98 88888.00 2007-10-14 14:55:07.404 287 18205.98 36.37 52690.99 88888.00 2007-10-14 14:55:07.904 287 18206.05 36.30 52691.10 88888.00 2007-10-14 14:55:08.404 287 18206.09 36.26 52691.09 88888.00 2007-10-14 14:55:08.904 287 18206.10 36.38 52691.05 88888.00 2007-10-14 14:55:09.404 287 18206.13 36.38 52691.03 88888.00 2007-10-14 14:55:09.904 287 18206.13 36.27 52690.95 88888.00 2007-10-14 14:55:10.404 287 18206.09 36.28 52691.01 88888.00 2007-10-14 14:55:10.904 287 18205.92 36.33 52691.06 88888.00 2007-10-14 14:55:11.404 287 18205.99 36.36 52691.04 88888.00 2007-10-14 14:55:11.904 287 18206.07 36.41 52690.95 88888.00 2007-10-14 14:55:12.404 287 18205.96 36.44 52690.88 88888.00 2007-10-14 14:55:12.904 287 18206.09 36.37 52691.00 88888.00 2007-10-14 14:55:13.404 287 18206.09 36.46 52691.05 88888.00 2007-10-14 14:55:13.904 287 18205.89 36.41 52691.05 88888.00 2007-10-14 14:55:14.404 287 18205.97 36.36 52691.03 88888.00 2007-10-14 14:55:14.904 287 18206.08 36.33 52691.09 88888.00 2007-10-14 14:55:15.404 287 18206.04 36.31 52691.09 88888.00 2007-10-14 14:55:15.904 287 18205.94 36.33 52691.04 88888.00 2007-10-14 14:55:16.404 287 18205.76 36.31 52690.91 88888.00 2007-10-14 14:55:16.904 287 18205.70 36.27 52690.86 88888.00 2007-10-14 14:55:17.404 287 18205.88 36.26 52690.95 88888.00 2007-10-14 14:55:17.904 287 18205.91 36.25 52690.96 88888.00 2007-10-14 14:55:18.404 287 18205.89 36.25 52690.95 88888.00 2007-10-14 14:55:18.904 287 18205.94 36.21 52691.04 88888.00 2007-10-14 14:55:19.404 287 18205.88 36.18 52691.01 88888.00 2007-10-14 14:55:19.904 287 18205.68 36.10 52691.09 88888.00 2007-10-14 14:55:20.404 287 18205.78 36.07 52691.18 88888.00 2007-10-14 14:55:20.904 287 18205.91 36.10 52691.18 88888.00 2007-10-14 14:55:21.404 287 18205.92 36.11 52691.27 88888.00 2007-10-14 14:55:21.904 287 18205.78 36.12 52691.34 88888.00 2007-10-14 14:55:22.404 287 18205.77 36.04 52691.24 88888.00 2007-10-14 14:55:22.904 287 18205.74 36.05 52691.14 88888.00 2007-10-14 14:55:23.404 287 18205.86 36.02 52691.13 88888.00 2007-10-14 14:55:23.904 287 18205.97 36.11 52691.22 88888.00 2007-10-14 14:55:24.404 287 18205.99 36.18 52691.17 88888.00 2007-10-14 14:55:24.904 287 18206.04 36.15 52691.16 88888.00 2007-10-14 14:55:25.404 287 18205.84 36.08 52691.13 88888.00 2007-10-14 14:55:25.904 287 18205.92 36.05 52691.19 88888.00 2007-10-14 14:55:26.404 287 18205.95 36.01 52691.19 88888.00 2007-10-14 14:55:26.904 287 18205.86 36.01 52691.21 88888.00 2007-10-14 14:55:27.404 287 18205.82 36.00 52691.24 88888.00 2007-10-14 14:55:27.904 287 18205.61 35.93 52691.30 88888.00 2007-10-14 14:55:28.404 287 18205.37 35.95 52691.14 88888.00 2007-10-14 14:55:28.904 287 18205.63 35.95 52691.02 88888.00 2007-10-14 14:55:29.404 287 18205.75 35.98 52691.15 88888.00 2007-10-14 14:55:29.904 287 18205.61 35.99 52691.17 88888.00 2007-10-14 14:55:30.404 287 18205.78 35.99 52691.06 88888.00 2007-10-14 14:55:30.904 287 18205.74 35.94 52691.07 88888.00 2007-10-14 14:55:31.404 287 18205.80 35.90 52691.13 88888.00 2007-10-14 14:55:31.904 287 18205.86 35.85 52691.17 88888.00 2007-10-14 14:55:32.404 287 18205.88 35.73 52691.06 88888.00 2007-10-14 14:55:32.904 287 18205.93 35.72 52691.03 88888.00 2007-10-14 14:55:33.404 287 18205.86 35.74 52691.16 88888.00 2007-10-14 14:55:33.904 287 18205.78 35.78 52691.22 88888.00 2007-10-14 14:55:34.404 287 18205.68 35.84 52691.27 88888.00 2007-10-14 14:55:34.904 287 18205.74 35.81 52691.26 88888.00 2007-10-14 14:55:35.404 287 18205.68 35.80 52691.22 88888.00 2007-10-14 14:55:35.904 287 18205.54 35.77 52691.21 88888.00 2007-10-14 14:55:36.404 287 18205.55 35.67 52691.19 88888.00 2007-10-14 14:55:36.904 287 18205.65 35.64 52691.19 88888.00 2007-10-14 14:55:37.404 287 18205.60 35.65 52691.28 88888.00 2007-10-14 14:55:37.904 287 18205.48 35.68 52691.25 88888.00 2007-10-14 14:55:38.404 287 18205.51 35.64 52691.23 88888.00 2007-10-14 14:55:38.904 287 18205.44 35.64 52691.38 88888.00 2007-10-14 14:55:39.404 287 18205.50 35.78 52691.45 88888.00 2007-10-14 14:55:39.904 287 18205.46 35.78 52691.37 88888.00 2007-10-14 14:55:40.404 287 18205.52 35.70 52691.35 88888.00 2007-10-14 14:55:40.904 287 18205.62 35.69 52691.41 88888.00 2007-10-14 14:55:41.404 287 18205.59 35.70 52691.40 88888.00 2007-10-14 14:55:41.904 287 18205.40 35.70 52691.32 88888.00 2007-10-14 14:55:42.404 287 18205.34 35.66 52691.38 88888.00 2007-10-14 14:55:42.904 287 18205.24 35.64 52691.27 88888.00 2007-10-14 14:55:43.404 287 18205.32 35.74 52691.24 88888.00 2007-10-14 14:55:43.904 287 18205.39 35.85 52691.21 88888.00 2007-10-14 14:55:44.404 287 18205.40 35.89 52691.16 88888.00 2007-10-14 14:55:44.904 287 18205.21 35.85 52691.15 88888.00 2007-10-14 14:55:45.404 287 18205.09 35.90 52691.06 88888.00 2007-10-14 14:55:45.904 287 18204.78 35.97 52691.17 88888.00 2007-10-14 14:55:46.404 287 18203.48 35.92 52691.23 88888.00 2007-10-14 14:55:46.904 287 18204.32 35.94 52691.19 88888.00 2007-10-14 14:55:47.404 287 18204.85 36.03 52691.16 88888.00 2007-10-14 14:55:47.904 287 18203.54 36.06 52691.07 88888.00 2007-10-14 14:55:48.404 287 18203.60 36.09 52691.04 88888.00 2007-10-14 14:55:48.904 287 18203.22 36.09 52691.15 88888.00 2007-10-14 14:55:49.404 287 18203.03 36.05 52691.14 88888.00 2007-10-14 14:55:49.904 287 18202.93 35.98 52691.13 88888.00 2007-10-14 14:55:50.404 287 18203.18 35.97 52691.16 88888.00 2007-10-14 14:55:50.904 287 18203.65 35.93 52691.16 88888.00 2007-10-14 14:55:51.404 287 18202.89 35.86 52691.14 88888.00 2007-10-14 14:55:51.904 287 18202.85 35.84 52691.13 88888.00 2007-10-14 14:55:52.404 287 18204.21 35.85 52691.22 88888.00 2007-10-14 14:55:52.904 287 18204.95 35.84 52691.25 88888.00 2007-10-14 14:55:53.404 287 18205.02 35.81 52691.22 88888.00 2007-10-14 14:55:53.904 287 18204.98 35.86 52691.23 88888.00 2007-10-14 14:55:54.404 287 18204.87 35.88 52691.22 88888.00 2007-10-14 14:55:54.904 287 18204.88 35.85 52691.13 88888.00 2007-10-14 14:55:55.404 287 18205.06 35.85 52691.12 88888.00 2007-10-14 14:55:55.904 287 18205.01 35.84 52691.13 88888.00 2007-10-14 14:55:56.404 287 18205.26 35.81 52691.11 88888.00 2007-10-14 14:55:56.904 287 18205.37 35.87 52691.00 88888.00 2007-10-14 14:55:57.404 287 18205.29 35.95 52690.98 88888.00 2007-10-14 14:55:57.904 287 18205.43 35.94 52691.02 88888.00 2007-10-14 14:55:58.404 287 18205.59 35.95 52691.01 88888.00 2007-10-14 14:55:58.904 287 18205.57 35.97 52691.12 88888.00 2007-10-14 14:55:59.404 287 18205.62 35.93 52691.04 88888.00 2007-10-14 14:55:59.904 287 18205.64 35.85 52690.98 88888.00 2007-10-14 14:56:00.404 287 18205.77 35.89 52690.94 88888.00 2007-10-14 14:56:00.904 287 18205.60 35.95 52690.91 88888.00 2007-10-14 14:56:01.404 287 18205.39 35.93 52690.91 88888.00 2007-10-14 14:56:01.904 287 18205.56 35.92 52690.89 88888.00 2007-10-14 14:56:02.404 287 18205.55 35.87 52690.88 88888.00 2007-10-14 14:56:02.904 287 18205.51 35.79 52690.75 88888.00 2007-10-14 14:56:03.404 287 18205.61 35.81 52690.68 88888.00 2007-10-14 14:56:03.904 287 18205.60 35.84 52690.74 88888.00 2007-10-14 14:56:04.404 287 18205.56 35.81 52690.65 88888.00 2007-10-14 14:56:04.904 287 18205.63 35.77 52690.68 88888.00 2007-10-14 14:56:05.404 287 18205.64 35.87 52690.63 88888.00 2007-10-14 14:56:05.904 287 18205.66 35.86 52690.74 88888.00 2007-10-14 14:56:06.404 287 18205.57 35.90 52690.92 88888.00 2007-10-14 14:56:06.904 287 18205.38 35.91 52690.87 88888.00 2007-10-14 14:56:07.404 287 18205.35 35.98 52690.91 88888.00 2007-10-14 14:56:07.904 287 18205.54 36.04 52691.02 88888.00 2007-10-14 14:56:08.404 287 18205.39 36.00 52690.99 88888.00 2007-10-14 14:56:08.904 287 18205.51 35.84 52690.96 88888.00 2007-10-14 14:56:09.404 287 18205.77 35.91 52691.00 88888.00 2007-10-14 14:56:09.904 287 18205.86 36.01 52690.96 88888.00 2007-10-14 14:56:10.404 287 18205.93 35.92 52690.94 88888.00 2007-10-14 14:56:10.904 287 18205.81 35.92 52690.99 88888.00 2007-10-14 14:56:11.404 287 18205.75 35.90 52690.95 88888.00 2007-10-14 14:56:11.904 287 18205.98 35.90 52690.91 88888.00 2007-10-14 14:56:12.404 287 18206.09 35.88 52691.00 88888.00 2007-10-14 14:56:12.904 287 18206.13 35.91 52690.94 88888.00 2007-10-14 14:56:13.404 287 18206.16 35.88 52690.92 88888.00 2007-10-14 14:56:13.904 287 18206.14 35.79 52690.99 88888.00 2007-10-14 14:56:14.404 287 18205.98 35.82 52690.88 88888.00 2007-10-14 14:56:14.904 287 18205.86 35.82 52690.89 88888.00 2007-10-14 14:56:15.404 287 18205.80 35.90 52690.69 88888.00 2007-10-14 14:56:15.904 287 18205.84 35.80 52690.71 88888.00 2007-10-14 14:56:16.404 287 18206.03 35.78 52690.66 88888.00 2007-10-14 14:56:16.904 287 18206.20 35.78 52690.65 88888.00 2007-10-14 14:56:17.404 287 18206.24 35.84 52690.74 88888.00 2007-10-14 14:56:17.904 287 18206.24 35.88 52690.72 88888.00 2007-10-14 14:56:18.404 287 18206.26 35.96 52690.78 88888.00 2007-10-14 14:56:18.904 287 18206.10 35.92 52690.81 88888.00 2007-10-14 14:56:19.404 287 18206.13 35.84 52690.80 88888.00 2007-10-14 14:56:19.904 287 18206.10 35.84 52690.65 88888.00 2007-10-14 14:56:20.404 287 18206.03 35.80 52690.56 88888.00 2007-10-14 14:56:20.904 287 18206.10 35.82 52690.53 88888.00 2007-10-14 14:56:21.404 287 18206.15 35.81 52690.66 88888.00 2007-10-14 14:56:21.904 287 18205.98 35.76 52690.72 88888.00 2007-10-14 14:56:22.404 287 18205.84 35.71 52690.56 88888.00 2007-10-14 14:56:22.904 287 18205.84 35.75 52690.60 88888.00 2007-10-14 14:56:23.404 287 18206.03 35.82 52690.76 88888.00 2007-10-14 14:56:23.904 287 18206.09 35.84 52690.83 88888.00 2007-10-14 14:56:24.404 287 18205.76 35.91 52690.75 88888.00 2007-10-14 14:56:24.904 287 18205.89 35.84 52690.66 88888.00 2007-10-14 14:56:25.404 287 18206.18 35.82 52690.69 88888.00 2007-10-14 14:56:25.904 287 18206.19 35.86 52690.63 88888.00 2007-10-14 14:56:26.404 287 18206.04 35.82 52690.68 88888.00 2007-10-14 14:56:26.904 287 18206.04 35.81 52690.72 88888.00 2007-10-14 14:56:27.404 287 18205.80 35.79 52690.77 88888.00 2007-10-14 14:56:27.904 287 18205.74 35.75 52690.72 88888.00 2007-10-14 14:56:28.404 287 18205.70 35.77 52690.65 88888.00 2007-10-14 14:56:28.904 287 18205.70 35.76 52690.72 88888.00 2007-10-14 14:56:29.404 287 18205.67 35.84 52690.89 88888.00 2007-10-14 14:56:29.904 287 18205.68 35.82 52690.91 88888.00 2007-10-14 14:56:30.404 287 18205.80 35.74 52690.91 88888.00 2007-10-14 14:56:30.904 287 18205.86 35.81 52690.88 88888.00 2007-10-14 14:56:31.404 287 18205.88 35.82 52690.71 88888.00 2007-10-14 14:56:31.904 287 18205.96 35.84 52690.71 88888.00 2007-10-14 14:56:32.404 287 18206.07 35.81 52690.78 88888.00 2007-10-14 14:56:32.904 287 18206.04 35.77 52690.78 88888.00 2007-10-14 14:56:33.404 287 18206.11 35.75 52690.83 88888.00 2007-10-14 14:56:33.904 287 18206.14 35.81 52690.87 88888.00 2007-10-14 14:56:34.404 287 18206.19 35.84 52690.86 88888.00 2007-10-14 14:56:34.904 287 18206.25 35.75 52690.71 88888.00 2007-10-14 14:56:35.404 287 18206.30 35.63 52690.81 88888.00 2007-10-14 14:56:35.904 287 18206.18 35.73 52690.66 88888.00 2007-10-14 14:56:36.404 287 18206.16 35.84 52690.52 88888.00 2007-10-14 14:56:36.904 287 18206.24 35.77 52690.57 88888.00 2007-10-14 14:56:37.404 287 18206.21 35.72 52690.67 88888.00 2007-10-14 14:56:37.904 287 18206.19 35.71 52690.72 88888.00 2007-10-14 14:56:38.404 287 18206.30 35.75 52690.79 88888.00 2007-10-14 14:56:38.904 287 18206.36 35.72 52690.69 88888.00 2007-10-14 14:56:39.404 287 18206.35 35.67 52690.61 88888.00 2007-10-14 14:56:39.904 287 18206.19 35.67 52690.61 88888.00 2007-10-14 14:56:40.404 287 18206.24 35.65 52690.68 88888.00 2007-10-14 14:56:40.904 287 18206.27 35.65 52690.60 88888.00 2007-10-14 14:56:41.404 287 18206.17 35.59 52690.58 88888.00 2007-10-14 14:56:41.904 287 18206.15 35.61 52690.64 88888.00 2007-10-14 14:56:42.404 287 18206.09 35.64 52690.69 88888.00 2007-10-14 14:56:42.904 287 18206.21 35.67 52690.80 88888.00 2007-10-14 14:56:43.404 287 18206.29 35.66 52690.71 88888.00 2007-10-14 14:56:43.904 287 18206.22 35.66 52690.67 88888.00 2007-10-14 14:56:44.404 287 18206.20 35.68 52690.79 88888.00 2007-10-14 14:56:44.904 287 18206.33 35.66 52690.86 88888.00 2007-10-14 14:56:45.404 287 18206.16 35.65 52690.77 88888.00 2007-10-14 14:56:45.904 287 18206.06 35.60 52690.65 88888.00 2007-10-14 14:56:46.404 287 18206.11 35.55 52690.61 88888.00 2007-10-14 14:56:46.904 287 18206.19 35.52 52690.71 88888.00 2007-10-14 14:56:47.404 287 18206.18 35.48 52690.77 88888.00 2007-10-14 14:56:47.904 287 18206.21 35.45 52690.69 88888.00 2007-10-14 14:56:48.404 287 18206.13 35.44 52690.75 88888.00 2007-10-14 14:56:48.904 287 18206.08 35.49 52690.78 88888.00 2007-10-14 14:56:49.404 287 18206.19 35.44 52690.69 88888.00 2007-10-14 14:56:49.904 287 18206.28 35.38 52690.61 88888.00 2007-10-14 14:56:50.404 287 18206.11 35.41 52690.77 88888.00 2007-10-14 14:56:50.904 287 18206.04 35.38 52690.79 88888.00 2007-10-14 14:56:51.404 287 18205.93 35.34 52690.71 88888.00 2007-10-14 14:56:51.904 287 18205.89 35.28 52690.74 88888.00 2007-10-14 14:56:52.404 287 18205.76 35.32 52690.70 88888.00 2007-10-14 14:56:52.904 287 18205.80 35.38 52690.60 88888.00 2007-10-14 14:56:53.404 287 18205.88 35.42 52690.57 88888.00 2007-10-14 14:56:53.904 287 18205.98 35.38 52690.58 88888.00 2007-10-14 14:56:54.404 287 18205.95 35.41 52690.64 88888.00 2007-10-14 14:56:54.904 287 18205.94 35.42 52690.54 88888.00 2007-10-14 14:56:55.404 287 18205.83 35.32 52690.53 88888.00 2007-10-14 14:56:55.904 287 18205.86 35.30 52690.65 88888.00 2007-10-14 14:56:56.404 287 18205.78 35.24 52690.61 88888.00 2007-10-14 14:56:56.904 287 18205.64 35.19 52690.60 88888.00 2007-10-14 14:56:57.404 287 18205.68 35.20 52690.66 88888.00 2007-10-14 14:56:57.904 287 18205.88 35.21 52690.63 88888.00 2007-10-14 14:56:58.404 287 18205.95 35.22 52690.58 88888.00 2007-10-14 14:56:58.904 287 18205.80 35.25 52690.53 88888.00 2007-10-14 14:56:59.404 287 18205.80 35.20 52690.37 88888.00 2007-10-14 14:56:59.904 287 18205.88 35.16 52690.34 88888.00 2007-10-14 14:57:00.404 287 18206.06 35.14 52690.51 88888.00 2007-10-14 14:57:00.904 287 18206.14 35.16 52690.61 88888.00 2007-10-14 14:57:01.404 287 18206.13 35.14 52690.54 88888.00 2007-10-14 14:57:01.904 287 18206.07 35.10 52690.52 88888.00 2007-10-14 14:57:02.404 287 18206.24 35.18 52690.56 88888.00 2007-10-14 14:57:02.904 287 18206.09 35.20 52690.52 88888.00 2007-10-14 14:57:03.404 287 18206.13 35.20 52690.63 88888.00 2007-10-14 14:57:03.904 287 18206.17 35.19 52690.71 88888.00 2007-10-14 14:57:04.404 287 18206.25 35.21 52690.67 88888.00 2007-10-14 14:57:04.904 287 18206.28 35.18 52690.78 88888.00 2007-10-14 14:57:05.404 287 18205.99 35.13 52690.79 88888.00 2007-10-14 14:57:05.904 287 18206.05 35.10 52690.79 88888.00 2007-10-14 14:57:06.404 287 18206.08 35.06 52690.79 88888.00 2007-10-14 14:57:06.904 287 18206.00 35.01 52690.84 88888.00 2007-10-14 14:57:07.404 287 18205.96 34.99 52690.76 88888.00 2007-10-14 14:57:07.904 287 18205.99 34.94 52690.77 88888.00 2007-10-14 14:57:08.404 287 18205.95 34.94 52690.68 88888.00 2007-10-14 14:57:08.904 287 18205.98 34.94 52690.75 88888.00 2007-10-14 14:57:09.404 287 18206.11 34.93 52690.87 88888.00 2007-10-14 14:57:09.904 287 18206.06 34.94 52690.92 88888.00 2007-10-14 14:57:10.404 287 18206.07 34.92 52690.92 88888.00 2007-10-14 14:57:10.904 287 18205.86 34.90 52690.88 88888.00 2007-10-14 14:57:11.404 287 18205.99 34.96 52690.74 88888.00 2007-10-14 14:57:11.904 287 18206.07 34.96 52690.56 88888.00 2007-10-14 14:57:12.404 287 18206.11 34.94 52690.55 88888.00 2007-10-14 14:57:12.904 287 18206.24 34.94 52690.59 88888.00 2007-10-14 14:57:13.404 287 18206.29 34.87 52690.57 88888.00 2007-10-14 14:57:13.904 287 18206.35 34.84 52690.51 88888.00 2007-10-14 14:57:14.404 287 18206.28 34.81 52690.56 88888.00 2007-10-14 14:57:14.904 287 18206.11 34.82 52690.61 88888.00 2007-10-14 14:57:15.404 287 18206.24 34.84 52690.69 88888.00 2007-10-14 14:57:15.904 287 18206.00 34.77 52690.77 88888.00 2007-10-14 14:57:16.404 287 18205.83 34.71 52690.70 88888.00 2007-10-14 14:57:16.904 287 18205.76 34.65 52690.68 88888.00 2007-10-14 14:57:17.404 287 18205.74 34.65 52690.67 88888.00 2007-10-14 14:57:17.904 287 18205.71 34.64 52690.74 88888.00 2007-10-14 14:57:18.404 287 18205.92 34.64 52690.81 88888.00 2007-10-14 14:57:18.904 287 18206.04 34.63 52690.90 88888.00 2007-10-14 14:57:19.404 287 18205.78 34.68 52690.84 88888.00 2007-10-14 14:57:19.904 287 18205.78 34.70 52690.90 88888.00 2007-10-14 14:57:20.404 287 18205.83 34.75 52690.86 88888.00 2007-10-14 14:57:20.904 287 18205.76 34.69 52690.72 88888.00 2007-10-14 14:57:21.404 287 18205.67 34.64 52690.80 88888.00 2007-10-14 14:57:21.904 287 18205.82 34.59 52690.78 88888.00 2007-10-14 14:57:22.404 287 18205.92 34.59 52690.77 88888.00 2007-10-14 14:57:22.904 287 18206.09 34.55 52690.79 88888.00 2007-10-14 14:57:23.404 287 18206.26 34.51 52690.83 88888.00 2007-10-14 14:57:23.904 287 18206.21 34.53 52690.80 88888.00 2007-10-14 14:57:24.404 287 18206.30 34.61 52690.80 88888.00 2007-10-14 14:57:24.904 287 18206.27 34.66 52690.83 88888.00 2007-10-14 14:57:25.404 287 18205.99 34.58 52690.78 88888.00 2007-10-14 14:57:25.904 287 18205.93 34.57 52690.68 88888.00 2007-10-14 14:57:26.404 287 18206.09 34.48 52690.74 88888.00 2007-10-14 14:57:26.904 287 18206.19 34.43 52690.80 88888.00 2007-10-14 14:57:27.404 287 18205.94 34.40 52690.78 88888.00 2007-10-14 14:57:27.904 287 18205.82 34.41 52690.93 88888.00 2007-10-14 14:57:28.404 287 18205.77 34.40 52690.90 88888.00 2007-10-14 14:57:28.904 287 18205.66 34.37 52690.76 88888.00 2007-10-14 14:57:29.404 287 18205.56 34.35 52690.80 88888.00 2007-10-14 14:57:29.904 287 18205.64 34.34 52690.91 88888.00 2007-10-14 14:57:30.404 287 18205.76 34.43 52690.99 88888.00 2007-10-14 14:57:30.904 287 18205.68 34.49 52690.98 88888.00 2007-10-14 14:57:31.404 287 18205.74 34.48 52690.82 88888.00 2007-10-14 14:57:31.904 287 18205.57 34.39 52690.93 88888.00 2007-10-14 14:57:32.404 287 18205.62 34.30 52690.90 88888.00 2007-10-14 14:57:32.904 287 18205.72 34.26 52690.89 88888.00 2007-10-14 14:57:33.404 287 18205.64 34.30 52690.91 88888.00 2007-10-14 14:57:33.904 287 18205.61 34.44 52690.95 88888.00 2007-10-14 14:57:34.404 287 18205.73 34.48 52690.94 88888.00 2007-10-14 14:57:34.904 287 18205.62 34.45 52691.04 88888.00 2007-10-14 14:57:35.404 287 18205.55 34.46 52690.99 88888.00 2007-10-14 14:57:35.904 287 18205.63 34.43 52690.95 88888.00 2007-10-14 14:57:36.404 287 18205.51 34.43 52690.98 88888.00 2007-10-14 14:57:36.904 287 18205.72 34.46 52690.95 88888.00 2007-10-14 14:57:37.404 287 18205.62 34.53 52691.03 88888.00 2007-10-14 14:57:37.904 287 18205.52 34.55 52691.06 88888.00 2007-10-14 14:57:38.404 287 18205.55 34.57 52691.15 88888.00 2007-10-14 14:57:38.904 287 18205.50 34.60 52691.18 88888.00 2007-10-14 14:57:39.404 287 18205.52 34.56 52691.22 88888.00 2007-10-14 14:57:39.904 287 18205.38 34.55 52691.30 88888.00 2007-10-14 14:57:40.404 287 18205.29 34.57 52691.33 88888.00 2007-10-14 14:57:40.904 287 18205.24 34.54 52691.22 88888.00 2007-10-14 14:57:41.404 287 18205.34 34.53 52691.12 88888.00 2007-10-14 14:57:41.904 287 18205.42 34.53 52691.06 88888.00 2007-10-14 14:57:42.404 287 18205.39 34.45 52691.05 88888.00 2007-10-14 14:57:42.904 287 18205.37 34.37 52690.95 88888.00 2007-10-14 14:57:43.404 287 18205.64 34.31 52690.81 88888.00 2007-10-14 14:57:43.904 287 18205.67 34.31 52690.92 88888.00 2007-10-14 14:57:44.404 287 18205.41 34.36 52690.94 88888.00 2007-10-14 14:57:44.904 287 18205.44 34.41 52690.98 88888.00 2007-10-14 14:57:45.404 287 18205.34 34.46 52691.05 88888.00 2007-10-14 14:57:45.904 287 18205.29 34.49 52690.93 88888.00 2007-10-14 14:57:46.404 287 18205.22 34.46 52690.87 88888.00 2007-10-14 14:57:46.904 287 18205.54 34.37 52690.89 88888.00 2007-10-14 14:57:47.404 287 18205.49 34.38 52690.94 88888.00 2007-10-14 14:57:47.904 287 18205.39 34.37 52691.02 88888.00 2007-10-14 14:57:48.404 287 18205.37 34.29 52691.00 88888.00 2007-10-14 14:57:48.904 287 18205.40 34.27 52690.83 88888.00 2007-10-14 14:57:49.404 287 18205.45 34.29 52690.86 88888.00 2007-10-14 14:57:49.904 287 18205.43 34.20 52690.90 88888.00 2007-10-14 14:57:50.404 287 18205.46 34.13 52690.90 88888.00 2007-10-14 14:57:50.904 287 18205.60 34.10 52690.90 88888.00 2007-10-14 14:57:51.404 287 18205.64 34.05 52691.00 88888.00 2007-10-14 14:57:51.904 287 18205.57 34.12 52690.96 88888.00 2007-10-14 14:57:52.404 287 18205.67 34.18 52690.98 88888.00 2007-10-14 14:57:52.904 287 18205.74 34.18 52691.07 88888.00 2007-10-14 14:57:53.404 287 18205.65 34.22 52691.06 88888.00 2007-10-14 14:57:53.904 287 18205.57 34.05 52690.99 88888.00 2007-10-14 14:57:54.404 287 18205.50 34.00 52690.99 88888.00 2007-10-14 14:57:54.904 287 18205.77 34.11 52691.12 88888.00 2007-10-14 14:57:55.404 287 18205.74 34.09 52691.14 88888.00 2007-10-14 14:57:55.904 287 18205.67 34.07 52691.04 88888.00 2007-10-14 14:57:56.404 287 18205.70 34.05 52691.02 88888.00 2007-10-14 14:57:56.904 287 18205.76 34.14 52690.94 88888.00 2007-10-14 14:57:57.404 287 18205.91 34.18 52690.81 88888.00 2007-10-14 14:57:57.904 287 18206.14 34.29 52690.86 88888.00 2007-10-14 14:57:58.404 287 18206.18 34.25 52690.89 88888.00 2007-10-14 14:57:58.904 287 18206.06 34.22 52690.81 88888.00 2007-10-14 14:57:59.404 287 18205.95 34.26 52690.81 88888.00 2007-10-14 14:57:59.904 287 18205.85 34.26 52690.80 88888.00 2007-10-14 14:58:00.404 287 18205.89 34.19 52690.75 88888.00 2007-10-14 14:58:00.904 287 18205.86 34.22 52690.80 88888.00 2007-10-14 14:58:01.404 287 18205.86 34.32 52690.78 88888.00 2007-10-14 14:58:01.904 287 18206.06 34.15 52690.74 88888.00 2007-10-14 14:58:02.404 287 18205.91 34.00 52690.69 88888.00 2007-10-14 14:58:02.904 287 18205.88 34.02 52690.80 88888.00 2007-10-14 14:58:03.404 287 18205.98 34.08 52690.84 88888.00 2007-10-14 14:58:03.904 287 18206.04 34.07 52690.74 88888.00 2007-10-14 14:58:04.404 287 18206.00 34.09 52690.69 88888.00 2007-10-14 14:58:04.904 287 18206.13 34.08 52690.87 88888.00 2007-10-14 14:58:05.404 287 18206.25 34.11 52690.96 88888.00 2007-10-14 14:58:05.904 287 18206.30 34.08 52690.87 88888.00 2007-10-14 14:58:06.404 287 18206.04 34.20 52690.70 88888.00 2007-10-14 14:58:06.904 287 18205.97 34.20 52690.89 88888.00 2007-10-14 14:58:07.404 287 18205.96 34.12 52690.98 88888.00 2007-10-14 14:58:07.904 287 18205.92 34.13 52690.93 88888.00 2007-10-14 14:58:08.404 287 18205.99 34.09 52690.86 88888.00 2007-10-14 14:58:08.904 287 18206.03 34.04 52690.90 88888.00 2007-10-14 14:58:09.404 287 18205.93 34.07 52690.74 88888.00 2007-10-14 14:58:09.904 287 18205.93 34.12 52690.75 88888.00 2007-10-14 14:58:10.404 287 18205.98 34.15 52690.75 88888.00 2007-10-14 14:58:10.904 287 18206.18 34.14 52690.63 88888.00 2007-10-14 14:58:11.404 287 18206.31 34.07 52690.71 88888.00 2007-10-14 14:58:11.904 287 18206.17 34.02 52690.82 88888.00 2007-10-14 14:58:12.404 287 18205.94 33.99 52690.93 88888.00 2007-10-14 14:58:12.904 287 18205.95 33.93 52690.88 88888.00 2007-10-14 14:58:13.404 287 18206.14 33.91 52690.69 88888.00 2007-10-14 14:58:13.904 287 18206.21 33.95 52690.70 88888.00 2007-10-14 14:58:14.404 287 18206.30 33.97 52690.67 88888.00 2007-10-14 14:58:14.904 287 18206.35 33.97 52690.65 88888.00 2007-10-14 14:58:15.404 287 18206.35 34.02 52690.69 88888.00 2007-10-14 14:58:15.904 287 18206.16 34.01 52690.71 88888.00 2007-10-14 14:58:16.404 287 18206.08 34.00 52690.70 88888.00 2007-10-14 14:58:16.904 287 18206.25 33.93 52690.69 88888.00 2007-10-14 14:58:17.404 287 18206.28 33.89 52690.68 88888.00 2007-10-14 14:58:17.904 287 18205.99 33.96 52690.74 88888.00 2007-10-14 14:58:18.404 287 18206.08 33.99 52690.80 88888.00 2007-10-14 14:58:18.904 287 18206.16 33.91 52690.78 88888.00 2007-10-14 14:58:19.404 287 18206.11 33.88 52690.83 88888.00 2007-10-14 14:58:19.904 287 18206.24 33.91 52690.84 88888.00 2007-10-14 14:58:20.404 287 18206.40 33.88 52690.79 88888.00 2007-10-14 14:58:20.904 287 18206.38 33.86 52690.68 88888.00 2007-10-14 14:58:21.404 287 18206.15 33.79 52690.58 88888.00 2007-10-14 14:58:21.904 287 18206.07 33.74 52690.72 88888.00 2007-10-14 14:58:22.404 287 18206.39 33.72 52690.70 88888.00 2007-10-14 14:58:22.904 287 18206.53 33.65 52690.80 88888.00 2007-10-14 14:58:23.404 287 18206.22 33.68 52690.90 88888.00 2007-10-14 14:58:23.904 287 18206.18 33.65 52690.99 88888.00 2007-10-14 14:58:24.404 287 18206.30 33.58 52691.02 88888.00 2007-10-14 14:58:24.904 287 18206.26 33.62 52690.84 88888.00 2007-10-14 14:58:25.404 287 18206.31 33.61 52690.91 88888.00 2007-10-14 14:58:25.904 287 18206.05 33.59 52691.03 88888.00 2007-10-14 14:58:26.404 287 18206.18 33.64 52691.02 88888.00 2007-10-14 14:58:26.904 287 18206.22 33.61 52690.84 88888.00 2007-10-14 14:58:27.404 287 18206.18 33.56 52690.77 88888.00 2007-10-14 14:58:27.904 287 18205.94 33.59 52690.76 88888.00 2007-10-14 14:58:28.404 287 18205.86 33.61 52690.76 88888.00 2007-10-14 14:58:28.904 287 18206.00 33.58 52690.63 88888.00 2007-10-14 14:58:29.404 287 18206.18 33.54 52690.59 88888.00 2007-10-14 14:58:29.904 287 18206.16 33.59 52690.70 88888.00 2007-10-14 14:58:30.404 287 18206.03 33.59 52690.57 88888.00 2007-10-14 14:58:30.904 287 18206.00 33.59 52690.51 88888.00 2007-10-14 14:58:31.404 287 18205.96 33.60 52690.59 88888.00 2007-10-14 14:58:31.904 287 18205.95 33.65 52690.70 88888.00 2007-10-14 14:58:32.404 287 18206.11 33.59 52690.72 88888.00 2007-10-14 14:58:32.904 287 18206.16 33.51 52690.79 88888.00 2007-10-14 14:58:33.404 287 18206.24 33.44 52690.77 88888.00 2007-10-14 14:58:33.904 287 18206.32 33.42 52690.82 88888.00 2007-10-14 14:58:34.404 287 18206.35 33.41 52690.88 88888.00 2007-10-14 14:58:34.904 287 18206.31 33.45 52690.82 88888.00 2007-10-14 14:58:35.404 287 18206.20 33.49 52690.67 88888.00 2007-10-14 14:58:35.904 287 18206.14 33.47 52690.61 88888.00 2007-10-14 14:58:36.404 287 18206.19 33.46 52690.61 88888.00 2007-10-14 14:58:36.904 287 18206.35 33.42 52690.53 88888.00 2007-10-14 14:58:37.404 287 18206.51 33.45 52690.61 88888.00 2007-10-14 14:58:37.904 287 18206.44 33.46 52690.71 88888.00 2007-10-14 14:58:38.404 287 18206.42 33.40 52690.79 88888.00 2007-10-14 14:58:38.904 287 18206.49 33.39 52690.68 88888.00 2007-10-14 14:58:39.404 287 18206.30 33.42 52690.60 88888.00 2007-10-14 14:58:39.904 287 18206.37 33.49 52690.59 88888.00 2007-10-14 14:58:40.404 287 18206.57 33.51 52690.72 88888.00 2007-10-14 14:58:40.904 287 18206.65 33.42 52690.79 88888.00 2007-10-14 14:58:41.404 287 18206.60 33.43 52690.86 88888.00 2007-10-14 14:58:41.904 287 18206.71 33.37 52690.83 88888.00 2007-10-14 14:58:42.404 287 18206.56 33.29 52690.71 88888.00 2007-10-14 14:58:42.904 287 18206.37 33.31 52690.78 88888.00 2007-10-14 14:58:43.404 287 18206.37 33.32 52690.80 88888.00 2007-10-14 14:58:43.904 287 18206.24 33.33 52690.80 88888.00 2007-10-14 14:58:44.404 287 18206.36 33.37 52690.78 88888.00 2007-10-14 14:58:44.904 287 18206.54 33.34 52690.77 88888.00 2007-10-14 14:58:45.404 287 18206.75 33.39 52690.81 88888.00 2007-10-14 14:58:45.904 287 18206.51 33.39 52691.02 88888.00 2007-10-14 14:58:46.404 287 18206.16 33.37 52690.99 88888.00 2007-10-14 14:58:46.904 287 18206.35 33.30 52690.91 88888.00 2007-10-14 14:58:47.404 287 18206.24 33.28 52690.86 88888.00 2007-10-14 14:58:47.904 287 18206.19 33.28 52690.92 88888.00 2007-10-14 14:58:48.404 287 18206.19 33.34 52691.05 88888.00 2007-10-14 14:58:48.904 287 18206.19 33.31 52691.03 88888.00 2007-10-14 14:58:49.404 287 18206.06 33.38 52690.95 88888.00 2007-10-14 14:58:49.904 287 18206.06 33.46 52690.96 88888.00 2007-10-14 14:58:50.404 287 18206.40 33.49 52691.02 88888.00 2007-10-14 14:58:50.904 287 18206.52 33.52 52691.02 88888.00 2007-10-14 14:58:51.404 287 18206.59 33.51 52691.01 88888.00 2007-10-14 14:58:51.904 287 18206.37 33.47 52690.82 88888.00 2007-10-14 14:58:52.404 287 18206.19 33.44 52690.78 88888.00 2007-10-14 14:58:52.904 287 18206.38 33.35 52690.78 88888.00 2007-10-14 14:58:53.404 287 18206.40 33.35 52690.77 88888.00 2007-10-14 14:58:53.904 287 18206.42 33.34 52690.72 88888.00 2007-10-14 14:58:54.404 287 18206.52 33.45 52690.78 88888.00 2007-10-14 14:58:54.904 287 18206.50 33.45 52690.82 88888.00 2007-10-14 14:58:55.404 287 18206.32 33.44 52690.78 88888.00 2007-10-14 14:58:55.904 287 18206.16 33.52 52690.70 88888.00 2007-10-14 14:58:56.404 287 18206.16 33.49 52690.77 88888.00 2007-10-14 14:58:56.904 287 18206.06 33.41 52690.77 88888.00 2007-10-14 14:58:57.404 287 18206.09 33.36 52690.79 88888.00 2007-10-14 14:58:57.904 287 18206.38 33.28 52690.79 88888.00 2007-10-14 14:58:58.404 287 18206.39 33.25 52690.83 88888.00 2007-10-14 14:58:58.904 287 18206.41 33.32 52690.90 88888.00 2007-10-14 14:58:59.404 287 18206.13 33.36 52690.83 88888.00 2007-10-14 14:58:59.904 287 18206.06 33.25 52690.75 88888.00 2007-10-14 14:59:00.404 287 18206.09 33.24 52690.83 88888.00 2007-10-14 14:59:00.904 287 18206.07 33.20 52691.03 88888.00 2007-10-14 14:59:01.404 287 18206.03 33.16 52690.88 88888.00 2007-10-14 14:59:01.904 287 18206.19 33.29 52690.71 88888.00 2007-10-14 14:59:02.404 287 18206.47 33.34 52690.72 88888.00 2007-10-14 14:59:02.904 287 18206.57 33.39 52690.76 88888.00 2007-10-14 14:59:03.404 287 18206.37 33.45 52690.88 88888.00 2007-10-14 14:59:03.904 287 18206.29 33.41 52690.88 88888.00 2007-10-14 14:59:04.404 287 18206.27 33.43 52690.84 88888.00 2007-10-14 14:59:04.904 287 18206.44 33.39 52690.81 88888.00 2007-10-14 14:59:05.404 287 18206.52 33.40 52690.83 88888.00 2007-10-14 14:59:05.904 287 18206.76 33.44 52690.90 88888.00 2007-10-14 14:59:06.404 287 18206.76 33.44 52690.87 88888.00 2007-10-14 14:59:06.904 287 18206.63 33.41 52690.91 88888.00 2007-10-14 14:59:07.404 287 18206.57 33.39 52690.83 88888.00 2007-10-14 14:59:07.904 287 18206.63 33.31 52690.81 88888.00 2007-10-14 14:59:08.404 287 18206.50 33.34 52690.81 88888.00 2007-10-14 14:59:08.904 287 18206.42 33.36 52690.71 88888.00 2007-10-14 14:59:09.404 287 18206.28 33.36 52690.78 88888.00 2007-10-14 14:59:09.904 287 18206.42 33.37 52690.74 88888.00 2007-10-14 14:59:10.404 287 18206.44 33.31 52690.75 88888.00 2007-10-14 14:59:10.904 287 18206.52 33.27 52690.81 88888.00 2007-10-14 14:59:11.404 287 18206.52 33.34 52690.74 88888.00 2007-10-14 14:59:11.904 287 18206.38 33.33 52690.71 88888.00 2007-10-14 14:59:12.404 287 18206.27 33.28 52690.75 88888.00 2007-10-14 14:59:12.904 287 18206.54 33.30 52690.69 88888.00 2007-10-14 14:59:13.404 287 18206.64 33.29 52690.70 88888.00 2007-10-14 14:59:13.904 287 18206.67 33.26 52690.65 88888.00 2007-10-14 14:59:14.404 287 18206.84 33.24 52690.64 88888.00 2007-10-14 14:59:14.904 287 18206.95 33.27 52690.69 88888.00 2007-10-14 14:59:15.404 287 18207.06 33.30 52690.48 88888.00 2007-10-14 14:59:15.904 287 18206.98 33.31 52690.52 88888.00 2007-10-14 14:59:16.404 287 18206.57 33.26 52690.55 88888.00 2007-10-14 14:59:16.904 287 18206.48 33.29 52690.57 88888.00 2007-10-14 14:59:17.404 287 18206.67 33.30 52690.64 88888.00 2007-10-14 14:59:17.904 287 18206.65 33.29 52690.55 88888.00 2007-10-14 14:59:18.404 287 18206.84 33.25 52690.58 88888.00 2007-10-14 14:59:18.904 287 18206.71 33.27 52690.61 88888.00 2007-10-14 14:59:19.404 287 18206.62 33.31 52690.56 88888.00 2007-10-14 14:59:19.904 287 18206.42 33.29 52690.55 88888.00 2007-10-14 14:59:20.404 287 18206.78 33.22 52690.67 88888.00 2007-10-14 14:59:20.904 287 18207.05 33.27 52690.74 88888.00 2007-10-14 14:59:21.404 287 18206.97 33.27 52690.65 88888.00 2007-10-14 14:59:21.904 287 18206.79 33.24 52690.65 88888.00 2007-10-14 14:59:22.404 287 18206.69 33.24 52690.66 88888.00 2007-10-14 14:59:22.904 287 18206.80 33.24 52690.61 88888.00 2007-10-14 14:59:23.404 287 18206.85 33.20 52690.57 88888.00 2007-10-14 14:59:23.904 287 18206.93 33.16 52690.57 88888.00 2007-10-14 14:59:24.404 287 18207.01 33.11 52690.49 88888.00 2007-10-14 14:59:24.904 287 18206.98 33.09 52690.57 88888.00 2007-10-14 14:59:25.404 287 18207.04 33.09 52690.56 88888.00 2007-10-14 14:59:25.904 287 18206.85 33.09 52690.60 88888.00 2007-10-14 14:59:26.404 287 18206.94 33.08 52690.70 88888.00 2007-10-14 14:59:26.904 287 18207.00 33.12 52690.67 88888.00 2007-10-14 14:59:27.404 287 18206.96 33.11 52690.61 88888.00 2007-10-14 14:59:27.904 287 18206.78 33.12 52690.58 88888.00 2007-10-14 14:59:28.404 287 18206.69 33.16 52690.64 88888.00 2007-10-14 14:59:28.904 287 18206.47 33.16 52690.56 88888.00 2007-10-14 14:59:29.404 287 18206.48 33.18 52690.55 88888.00 2007-10-14 14:59:29.904 287 18206.56 33.24 52690.57 88888.00 2007-10-14 14:59:30.404 287 18206.78 33.31 52690.61 88888.00 2007-10-14 14:59:30.904 287 18206.90 33.33 52690.61 88888.00 2007-10-14 14:59:31.404 287 18206.72 33.28 52690.70 88888.00 2007-10-14 14:59:31.904 287 18206.52 33.26 52690.61 88888.00 2007-10-14 14:59:32.404 287 18206.46 33.28 52690.64 88888.00 2007-10-14 14:59:32.904 287 18206.38 33.24 52690.60 88888.00 2007-10-14 14:59:33.404 287 18206.37 33.25 52690.57 88888.00 2007-10-14 14:59:33.904 287 18206.35 33.31 52690.61 88888.00 2007-10-14 14:59:34.404 287 18206.36 33.32 52690.61 88888.00 2007-10-14 14:59:34.904 287 18206.38 33.39 52690.75 88888.00 2007-10-14 14:59:35.404 287 18206.40 33.41 52690.80 88888.00 2007-10-14 14:59:35.904 287 18206.54 33.38 52690.78 88888.00 2007-10-14 14:59:36.404 287 18206.53 33.34 52690.72 88888.00 2007-10-14 14:59:36.904 287 18206.70 33.34 52690.72 88888.00 2007-10-14 14:59:37.404 287 18206.73 33.34 52690.81 88888.00 2007-10-14 14:59:37.904 287 18206.52 33.39 52690.86 88888.00 2007-10-14 14:59:38.404 287 18206.38 33.41 52690.74 88888.00 2007-10-14 14:59:38.904 287 18206.33 33.46 52690.70 88888.00 2007-10-14 14:59:39.404 287 18206.30 33.46 52690.63 88888.00 2007-10-14 14:59:39.904 287 18206.47 33.47 52690.69 88888.00 2007-10-14 14:59:40.404 287 18206.43 33.48 52690.68 88888.00 2007-10-14 14:59:40.904 287 18206.49 33.44 52690.68 88888.00 2007-10-14 14:59:41.404 287 18206.44 33.44 52690.68 88888.00 2007-10-14 14:59:41.904 287 18206.48 33.44 52690.63 88888.00 2007-10-14 14:59:42.404 287 18206.57 33.45 52690.65 88888.00 2007-10-14 14:59:42.904 287 18206.56 33.43 52690.58 88888.00 2007-10-14 14:59:43.404 287 18206.64 33.45 52690.57 88888.00 2007-10-14 14:59:43.904 287 18206.75 33.39 52690.71 88888.00 2007-10-14 14:59:44.404 287 18206.79 33.37 52690.65 88888.00 2007-10-14 14:59:44.904 287 18206.69 33.37 52690.59 88888.00 2007-10-14 14:59:45.404 287 18206.51 33.43 52690.61 88888.00 2007-10-14 14:59:45.904 287 18206.48 33.42 52690.66 88888.00 2007-10-14 14:59:46.404 287 18206.58 33.39 52690.69 88888.00 2007-10-14 14:59:46.904 287 18206.65 33.37 52690.59 88888.00 2007-10-14 14:59:47.404 287 18206.57 33.36 52690.75 88888.00 2007-10-14 14:59:47.904 287 18206.53 33.33 52690.89 88888.00 2007-10-14 14:59:48.404 287 18206.57 33.36 52690.80 88888.00 2007-10-14 14:59:48.904 287 18206.44 33.34 52690.77 88888.00 2007-10-14 14:59:49.404 287 18206.37 33.31 52690.72 88888.00 2007-10-14 14:59:49.904 287 18206.37 33.31 52690.68 88888.00 2007-10-14 14:59:50.404 287 18206.41 33.36 52690.77 88888.00 2007-10-14 14:59:50.904 287 18206.36 33.36 52690.81 88888.00 2007-10-14 14:59:51.404 287 18206.32 33.39 52690.80 88888.00 2007-10-14 14:59:51.904 287 18206.32 33.41 52690.78 88888.00 2007-10-14 14:59:52.404 287 18206.31 33.44 52690.82 88888.00 2007-10-14 14:59:52.904 287 18206.33 33.47 52690.92 88888.00 2007-10-14 14:59:53.404 287 18206.35 33.44 52690.98 88888.00 2007-10-14 14:59:53.904 287 18206.43 33.48 52690.86 88888.00 2007-10-14 14:59:54.404 287 18206.54 33.48 52690.75 88888.00 2007-10-14 14:59:54.904 287 18206.46 33.49 52690.77 88888.00 2007-10-14 14:59:55.404 287 18206.39 33.47 52690.77 88888.00 2007-10-14 14:59:55.904 287 18206.29 33.42 52690.74 88888.00 2007-10-14 14:59:56.404 287 18206.32 33.37 52690.63 88888.00 2007-10-14 14:59:56.904 287 18206.39 33.40 52690.61 88888.00 2007-10-14 14:59:57.404 287 18206.39 33.33 52690.65 88888.00 2007-10-14 14:59:57.904 287 18206.38 33.32 52690.68 88888.00 2007-10-14 14:59:58.404 287 18206.50 33.33 52690.71 88888.00 2007-10-14 14:59:58.904 287 18206.47 33.46 52690.66 88888.00 2007-10-14 14:59:59.404 287 18206.39 33.46 52690.71 88888.00 2007-10-14 14:59:59.904 287 18206.44 33.37 52690.83 88888.00 2007-10-14 15:00:00.404 287 18206.35 33.38 52690.76 88888.00 2007-10-14 15:00:00.904 287 18206.30 33.35 52690.79 88888.00 2007-10-14 15:00:01.404 287 18206.36 33.39 52690.92 88888.00 2007-10-14 15:00:01.904 287 18206.28 33.38 52690.89 88888.00 2007-10-14 15:00:02.404 287 18206.14 33.37 52690.96 88888.00 2007-10-14 15:00:02.904 287 18206.13 33.44 52690.96 88888.00 2007-10-14 15:00:03.404 287 18206.11 33.40 52690.96 88888.00 2007-10-14 15:00:03.904 287 18206.00 33.41 52690.90 88888.00 2007-10-14 15:00:04.404 287 18206.13 33.36 52690.77 88888.00 2007-10-14 15:00:04.904 287 18206.27 33.27 52690.74 88888.00 2007-10-14 15:00:05.404 287 18206.21 33.28 52690.81 88888.00 2007-10-14 15:00:05.904 287 18206.16 33.32 52690.94 88888.00 2007-10-14 15:00:06.404 287 18206.07 33.28 52690.93 88888.00 2007-10-14 15:00:06.904 287 18206.07 33.24 52690.84 88888.00 2007-10-14 15:00:07.404 287 18206.21 33.24 52690.76 88888.00 2007-10-14 15:00:07.904 287 18206.13 33.25 52690.75 88888.00 2007-10-14 15:00:08.404 287 18206.19 33.30 52690.82 88888.00 2007-10-14 15:00:08.904 287 18206.18 33.38 52690.84 88888.00 2007-10-14 15:00:09.404 287 18206.04 33.39 52690.88 88888.00 2007-10-14 15:00:09.904 287 18206.13 33.38 52690.95 88888.00 2007-10-14 15:00:10.404 287 18206.02 33.38 52691.05 88888.00 2007-10-14 15:00:10.904 287 18205.96 33.36 52691.13 88888.00 2007-10-14 15:00:11.404 287 18206.05 33.32 52691.13 88888.00 2007-10-14 15:00:11.904 287 18206.05 33.31 52691.05 88888.00 2007-10-14 15:00:12.404 287 18205.95 33.28 52691.10 88888.00 2007-10-14 15:00:12.904 287 18205.89 33.22 52691.13 88888.00 2007-10-14 15:00:13.404 287 18205.93 33.23 52691.05 88888.00 2007-10-14 15:00:13.904 287 18205.88 33.22 52690.96 88888.00 2007-10-14 15:00:14.404 287 18205.93 33.25 52691.04 88888.00 2007-10-14 15:00:14.904 287 18205.89 33.21 52690.99 88888.00 2007-10-14 15:00:15.404 287 18205.93 33.16 52691.01 88888.00 2007-10-14 15:00:15.904 287 18205.93 33.26 52691.13 88888.00 2007-10-14 15:00:16.404 287 18205.89 33.23 52691.25 88888.00 2007-10-14 15:00:16.904 287 18205.84 33.24 52691.18 88888.00 2007-10-14 15:00:17.404 287 18205.80 33.26 52691.10 88888.00 2007-10-14 15:00:17.904 287 18205.75 33.21 52691.13 88888.00 2007-10-14 15:00:18.404 287 18205.64 33.23 52691.01 88888.00 2007-10-14 15:00:18.904 287 18205.76 33.23 52691.03 88888.00 2007-10-14 15:00:19.404 287 18205.78 33.18 52691.09 88888.00 2007-10-14 15:00:19.904 287 18205.63 33.23 52691.03 88888.00 2007-10-14 15:00:20.404 287 18205.57 33.27 52691.02 88888.00 2007-10-14 15:00:20.904 287 18205.64 33.18 52691.04 88888.00 2007-10-14 15:00:21.404 287 18205.57 33.12 52690.99 88888.00 2007-10-14 15:00:21.904 287 18205.49 33.08 52690.80 88888.00 2007-10-14 15:00:22.404 287 18205.45 33.03 52690.79 88888.00 2007-10-14 15:00:22.904 287 18205.49 33.02 52690.94 88888.00 2007-10-14 15:00:23.404 287 18205.56 33.00 52691.01 88888.00 2007-10-14 15:00:23.904 287 18205.53 33.10 52691.03 88888.00 2007-10-14 15:00:24.404 287 18205.63 33.11 52691.04 88888.00 2007-10-14 15:00:24.904 287 18205.56 33.09 52690.99 88888.00 2007-10-14 15:00:25.404 287 18205.44 33.04 52691.09 88888.00 2007-10-14 15:00:25.904 287 18205.46 33.03 52691.17 88888.00 2007-10-14 15:00:26.404 287 18205.53 33.02 52691.26 88888.00 2007-10-14 15:00:26.904 287 18205.55 32.96 52691.11 88888.00 2007-10-14 15:00:27.404 287 18205.60 32.97 52691.09 88888.00 2007-10-14 15:00:27.904 287 18205.48 32.98 52691.09 88888.00 2007-10-14 15:00:28.404 287 18205.45 32.94 52691.13 88888.00 2007-10-14 15:00:28.904 287 18205.45 33.00 52691.16 88888.00 2007-10-14 15:00:29.404 287 18205.41 33.08 52691.03 88888.00 2007-10-14 15:00:29.904 287 18205.42 33.08 52691.09 88888.00 2007-10-14 15:00:30.404 287 18205.41 33.11 52691.11 88888.00 2007-10-14 15:00:30.904 287 18205.41 33.14 52691.09 88888.00 2007-10-14 15:00:31.404 287 18205.51 33.12 52690.99 88888.00 2007-10-14 15:00:31.904 287 18205.46 33.11 52691.10 88888.00 2007-10-14 15:00:32.404 287 18205.40 33.14 52691.06 88888.00 2007-10-14 15:00:32.904 287 18205.43 33.13 52691.16 88888.00 2007-10-14 15:00:33.404 287 18205.48 33.12 52691.14 88888.00 2007-10-14 15:00:33.904 287 18205.29 33.09 52691.16 88888.00 2007-10-14 15:00:34.404 287 18205.19 33.10 52691.04 88888.00 2007-10-14 15:00:34.904 287 18205.30 33.07 52690.96 88888.00 2007-10-14 15:00:35.404 287 18205.32 33.07 52691.00 88888.00 2007-10-14 15:00:35.904 287 18205.33 33.08 52690.96 88888.00 2007-10-14 15:00:36.404 287 18205.17 33.08 52690.95 88888.00 2007-10-14 15:00:36.904 287 18205.27 33.06 52690.82 88888.00 2007-10-14 15:00:37.404 287 18205.71 33.05 52690.81 88888.00 2007-10-14 15:00:37.904 287 18205.48 33.01 52690.82 88888.00 2007-10-14 15:00:38.404 287 18205.40 33.03 52690.83 88888.00 2007-10-14 15:00:38.904 287 18205.54 32.95 52690.95 88888.00 2007-10-14 15:00:39.404 287 18205.64 32.90 52691.04 88888.00 2007-10-14 15:00:39.904 287 18205.56 32.97 52691.01 88888.00 2007-10-14 15:00:40.404 287 18205.45 33.01 52691.04 88888.00 2007-10-14 15:00:40.904 287 18205.55 33.01 52690.99 88888.00 2007-10-14 15:00:41.404 287 18205.63 32.99 52690.89 88888.00 2007-10-14 15:00:41.904 287 18205.66 32.95 52690.92 88888.00 2007-10-14 15:00:42.404 287 18205.67 32.97 52690.89 88888.00 2007-10-14 15:00:42.904 287 18205.62 32.96 52690.90 88888.00 2007-10-14 15:00:43.404 287 18205.39 32.93 52690.98 88888.00 2007-10-14 15:00:43.904 287 18205.21 32.87 52690.96 88888.00 2007-10-14 15:00:44.404 287 18205.24 32.89 52691.04 88888.00 2007-10-14 15:00:44.904 287 18205.26 32.86 52690.95 88888.00 2007-10-14 15:00:45.404 287 18205.29 32.82 52691.13 88888.00 2007-10-14 15:00:45.904 287 18205.22 32.87 52691.12 88888.00 2007-10-14 15:00:46.404 287 18205.28 32.93 52691.10 88888.00 2007-10-14 15:00:46.904 287 18205.26 32.96 52691.24 88888.00 2007-10-14 15:00:47.404 287 18205.31 33.01 52691.12 88888.00 2007-10-14 15:00:47.904 287 18205.24 32.92 52691.15 88888.00 2007-10-14 15:00:48.404 287 18205.06 32.88 52691.14 88888.00 2007-10-14 15:00:48.904 287 18205.00 32.88 52691.05 88888.00 2007-10-14 15:00:49.404 287 18205.09 32.91 52691.02 88888.00 2007-10-14 15:00:49.904 287 18205.24 32.92 52691.14 88888.00 2007-10-14 15:00:50.404 287 18205.18 32.95 52691.01 88888.00 2007-10-14 15:00:50.904 287 18205.20 32.93 52691.02 88888.00 2007-10-14 15:00:51.404 287 18205.27 32.95 52691.11 88888.00 2007-10-14 15:00:51.904 287 18205.23 32.86 52691.15 88888.00 2007-10-14 15:00:52.404 287 18205.11 32.80 52691.33 88888.00 2007-10-14 15:00:52.904 287 18205.19 32.79 52691.39 88888.00 2007-10-14 15:00:53.404 287 18205.16 32.71 52691.34 88888.00 2007-10-14 15:00:53.904 287 18205.11 32.68 52691.33 88888.00 2007-10-14 15:00:54.404 287 18205.16 32.65 52691.46 88888.00 2007-10-14 15:00:54.904 287 18205.06 32.70 52691.37 88888.00 2007-10-14 15:00:55.404 287 18205.09 32.73 52691.18 88888.00 2007-10-14 15:00:55.904 287 18205.10 32.71 52690.98 88888.00 2007-10-14 15:00:56.404 287 18205.05 32.71 52690.99 88888.00 2007-10-14 15:00:56.904 287 18204.87 32.74 52691.00 88888.00 2007-10-14 15:00:57.404 287 18205.10 32.79 52691.12 88888.00 2007-10-14 15:00:57.904 287 18205.17 32.80 52691.30 88888.00 2007-10-14 15:00:58.404 287 18205.26 32.87 52691.35 88888.00 2007-10-14 15:00:58.904 287 18205.20 32.88 52691.24 88888.00 2007-10-14 15:00:59.404 287 18205.06 32.88 52691.19 88888.00 2007-10-14 15:00:59.904 287 18205.07 32.87 52691.23 88888.00 2007-10-14 15:01:00.404 287 18205.10 32.93 52691.26 88888.00 2007-10-14 15:01:00.904 287 18204.77 32.93 52691.21 88888.00 2007-10-14 15:01:01.404 287 18204.75 32.92 52691.07 88888.00 2007-10-14 15:01:01.904 287 18204.86 32.95 52691.06 88888.00 2007-10-14 15:01:02.404 287 18204.84 32.98 52691.16 88888.00 2007-10-14 15:01:02.904 287 18204.91 32.97 52691.24 88888.00 2007-10-14 15:01:03.404 287 18204.98 33.01 52691.32 88888.00 2007-10-14 15:01:03.904 287 18204.96 32.96 52691.27 88888.00 2007-10-14 15:01:04.404 287 18204.89 32.90 52691.10 88888.00 2007-10-14 15:01:04.904 287 18204.79 32.93 52691.15 88888.00 2007-10-14 15:01:05.404 287 18204.73 32.99 52691.14 88888.00 2007-10-14 15:01:05.904 287 18204.74 33.03 52691.10 88888.00 2007-10-14 15:01:06.404 287 18204.77 33.03 52690.99 88888.00 2007-10-14 15:01:06.904 287 18204.83 32.98 52691.02 88888.00 2007-10-14 15:01:07.404 287 18204.70 32.93 52690.94 88888.00 2007-10-14 15:01:07.904 287 18204.37 32.95 52691.01 88888.00 2007-10-14 15:01:08.404 287 18204.34 32.98 52690.87 88888.00 2007-10-14 15:01:08.904 287 18204.46 32.94 52690.83 88888.00 2007-10-14 15:01:09.404 287 18204.53 32.86 52690.82 88888.00 2007-10-14 15:01:09.904 287 18204.68 32.86 52690.91 88888.00 2007-10-14 15:01:10.404 287 18204.72 33.03 52690.80 88888.00 2007-10-14 15:01:10.904 287 18204.63 33.00 52690.65 88888.00 2007-10-14 15:01:11.404 287 18204.44 33.07 52690.61 88888.00 2007-10-14 15:01:11.904 287 18204.57 33.08 52690.56 88888.00 2007-10-14 15:01:12.404 287 18204.50 33.11 52690.49 88888.00 2007-10-14 15:01:12.904 287 18204.42 33.10 52690.53 88888.00 2007-10-14 15:01:13.404 287 18204.32 33.15 52690.60 88888.00 2007-10-14 15:01:13.904 287 18204.23 33.11 52690.75 88888.00 2007-10-14 15:01:14.404 287 18204.25 33.15 52690.59 88888.00 2007-10-14 15:01:14.904 287 18204.22 33.20 52690.49 88888.00 2007-10-14 15:01:15.404 287 18204.28 33.21 52690.51 88888.00 2007-10-14 15:01:15.904 287 18204.40 33.19 52690.57 88888.00 2007-10-14 15:01:16.404 287 18204.42 33.13 52690.64 88888.00 2007-10-14 15:01:16.904 287 18204.35 33.20 52690.68 88888.00 2007-10-14 15:01:17.404 287 18204.31 33.09 52690.72 88888.00 2007-10-14 15:01:17.904 287 18204.19 33.09 52690.61 88888.00 2007-10-14 15:01:18.404 287 18204.05 33.20 52690.65 88888.00 2007-10-14 15:01:18.904 287 18204.10 33.22 52690.70 88888.00 2007-10-14 15:01:19.404 287 18204.23 33.28 52690.71 88888.00 2007-10-14 15:01:19.904 287 18204.31 33.24 52690.68 88888.00 2007-10-14 15:01:20.404 287 18204.36 33.24 52690.61 88888.00 2007-10-14 15:01:20.904 287 18204.36 33.27 52690.55 88888.00 2007-10-14 15:01:21.404 287 18204.22 33.29 52690.63 88888.00 2007-10-14 15:01:21.904 287 18204.11 33.21 52690.61 88888.00 2007-10-14 15:01:22.404 287 18204.08 33.20 52690.48 88888.00 2007-10-14 15:01:22.904 287 18203.96 33.12 52690.45 88888.00 2007-10-14 15:01:23.404 287 18203.97 33.13 52690.53 88888.00 2007-10-14 15:01:23.904 287 18203.83 33.20 52690.59 88888.00 2007-10-14 15:01:24.404 287 18204.00 33.30 52690.65 88888.00 2007-10-14 15:01:24.904 287 18204.20 33.28 52690.61 88888.00 2007-10-14 15:01:25.404 287 18203.99 33.29 52690.45 88888.00 2007-10-14 15:01:25.904 287 18204.18 33.29 52690.44 88888.00 2007-10-14 15:01:26.404 287 18204.15 33.28 52690.48 88888.00 2007-10-14 15:01:26.904 287 18204.05 33.36 52690.59 88888.00 2007-10-14 15:01:27.404 287 18204.14 33.34 52690.60 88888.00 2007-10-14 15:01:27.904 287 18204.09 33.22 52690.56 88888.00 2007-10-14 15:01:28.404 287 18203.93 33.22 52690.48 88888.00 2007-10-14 15:01:28.904 287 18204.16 33.25 52690.55 88888.00 2007-10-14 15:01:29.404 287 18204.24 33.24 52690.60 88888.00 2007-10-14 15:01:29.904 287 18204.21 33.28 52690.56 88888.00 2007-10-14 15:01:30.404 287 18204.22 33.36 52690.69 88888.00 2007-10-14 15:01:30.904 287 18204.16 33.39 52690.68 88888.00 2007-10-14 15:01:31.404 287 18204.14 33.37 52690.64 88888.00 2007-10-14 15:01:31.904 287 18204.19 33.32 52690.64 88888.00 2007-10-14 15:01:32.404 287 18204.07 33.30 52690.64 88888.00 2007-10-14 15:01:32.904 287 18204.08 33.32 52690.64 88888.00 2007-10-14 15:01:33.404 287 18204.11 33.31 52690.60 88888.00 2007-10-14 15:01:33.904 287 18204.18 33.36 52690.56 88888.00 2007-10-14 15:01:34.404 287 18204.10 33.39 52690.57 88888.00 2007-10-14 15:01:34.904 287 18203.94 33.34 52690.58 88888.00 2007-10-14 15:01:35.404 287 18204.04 33.26 52690.53 88888.00 2007-10-14 15:01:35.904 287 18204.10 33.23 52690.46 88888.00 2007-10-14 15:01:36.404 287 18203.92 33.31 52690.45 88888.00 2007-10-14 15:01:36.904 287 18204.03 33.37 52690.45 88888.00 2007-10-14 15:01:37.404 287 18204.02 33.29 52690.37 88888.00 2007-10-14 15:01:37.904 287 18203.99 33.25 52690.35 88888.00 2007-10-14 15:01:38.404 287 18203.86 33.27 52690.32 88888.00 2007-10-14 15:01:38.904 287 18203.66 33.23 52690.51 88888.00 2007-10-14 15:01:39.404 287 18203.66 33.20 52690.56 88888.00 2007-10-14 15:01:39.904 287 18203.76 33.09 52690.58 88888.00 2007-10-14 15:01:40.404 287 18203.75 33.07 52690.65 88888.00 2007-10-14 15:01:40.904 287 18203.61 33.16 52690.66 88888.00 2007-10-14 15:01:41.404 287 18203.79 33.13 52690.60 88888.00 2007-10-14 15:01:41.904 287 18203.82 33.14 52690.49 88888.00 2007-10-14 15:01:42.404 287 18203.92 33.15 52690.49 88888.00 2007-10-14 15:01:42.904 287 18203.98 33.13 52690.55 88888.00 2007-10-14 15:01:43.404 287 18204.13 33.19 52690.49 88888.00 2007-10-14 15:01:43.904 287 18204.09 33.14 52690.49 88888.00 2007-10-14 15:01:44.404 287 18203.92 33.11 52690.40 88888.00 2007-10-14 15:01:44.904 287 18203.86 33.09 52690.45 88888.00 2007-10-14 15:01:45.404 287 18203.89 33.05 52690.52 88888.00 2007-10-14 15:01:45.904 287 18203.96 33.03 52690.44 88888.00 2007-10-14 15:01:46.404 287 18203.99 33.07 52690.43 88888.00 2007-10-14 15:01:46.904 287 18204.10 33.04 52690.51 88888.00 2007-10-14 15:01:47.404 287 18204.04 32.99 52690.51 88888.00 2007-10-14 15:01:47.904 287 18204.10 33.03 52690.55 88888.00 2007-10-14 15:01:48.404 287 18204.04 33.06 52690.43 88888.00 2007-10-14 15:01:48.904 287 18203.88 33.02 52690.49 88888.00 2007-10-14 15:01:49.404 287 18203.92 33.03 52690.35 88888.00 2007-10-14 15:01:49.904 287 18204.10 33.13 52690.32 88888.00 2007-10-14 15:01:50.404 287 18204.02 33.11 52690.48 88888.00 2007-10-14 15:01:50.904 287 18203.98 33.06 52690.61 88888.00 2007-10-14 15:01:51.404 287 18203.99 33.06 52690.55 88888.00 2007-10-14 15:01:51.904 287 18203.96 33.00 52690.37 88888.00 2007-10-14 15:01:52.404 287 18203.83 33.00 52690.35 88888.00 2007-10-14 15:01:52.904 287 18203.85 33.03 52690.44 88888.00 2007-10-14 15:01:53.404 287 18203.82 33.05 52690.49 88888.00 2007-10-14 15:01:53.904 287 18204.00 33.07 52690.51 88888.00 2007-10-14 15:01:54.404 287 18203.98 33.08 52690.43 88888.00 2007-10-14 15:01:54.904 287 18203.86 33.03 52690.53 88888.00 2007-10-14 15:01:55.404 287 18204.01 32.99 52690.64 88888.00 2007-10-14 15:01:55.904 287 18203.99 32.94 52690.61 88888.00 2007-10-14 15:01:56.404 287 18203.90 32.88 52690.55 88888.00 2007-10-14 15:01:56.904 287 18203.93 32.82 52690.51 88888.00 2007-10-14 15:01:57.404 287 18203.99 32.84 52690.46 88888.00 2007-10-14 15:01:57.904 287 18203.89 32.94 52690.52 88888.00 2007-10-14 15:01:58.404 287 18204.11 32.97 52690.61 88888.00 2007-10-14 15:01:58.904 287 18204.23 32.89 52690.61 88888.00 2007-10-14 15:01:59.404 287 18204.04 32.91 52690.67 88888.00 2007-10-14 15:01:59.904 287 18204.00 32.89 52690.69 88888.00 2007-10-14 15:02:00.404 287 18204.04 32.85 52690.78 88888.00 2007-10-14 15:02:00.904 287 18204.04 32.78 52690.78 88888.00 2007-10-14 15:02:01.404 287 18203.90 32.88 52690.61 88888.00 2007-10-14 15:02:01.904 287 18203.67 32.89 52690.55 88888.00 2007-10-14 15:02:02.404 287 18203.68 32.94 52690.48 88888.00 2007-10-14 15:02:02.904 287 18203.70 32.90 52690.53 88888.00 2007-10-14 15:02:03.404 287 18204.01 32.86 52690.58 88888.00 2007-10-14 15:02:03.904 287 18203.92 32.80 52690.65 88888.00 2007-10-14 15:02:04.404 287 18203.91 32.76 52690.65 88888.00 2007-10-14 15:02:04.904 287 18203.81 32.70 52690.61 88888.00 2007-10-14 15:02:05.404 287 18203.63 32.66 52690.65 88888.00 2007-10-14 15:02:05.904 287 18203.67 32.62 52690.61 88888.00 2007-10-14 15:02:06.404 287 18203.57 32.76 52690.59 88888.00 2007-10-14 15:02:06.904 287 18203.74 32.85 52690.58 88888.00 2007-10-14 15:02:07.404 287 18203.97 32.77 52690.56 88888.00 2007-10-14 15:02:07.904 287 18204.02 32.72 52690.55 88888.00 2007-10-14 15:02:08.404 287 18203.82 32.73 52690.58 88888.00 2007-10-14 15:02:08.904 287 18203.80 32.72 52690.53 88888.00 2007-10-14 15:02:09.404 287 18203.77 32.75 52690.53 88888.00 2007-10-14 15:02:09.904 287 18203.87 32.71 52690.42 88888.00 2007-10-14 15:02:10.404 287 18203.78 32.70 52690.47 88888.00 2007-10-14 15:02:10.904 287 18203.78 32.73 52690.57 88888.00 2007-10-14 15:02:11.404 287 18203.98 32.65 52690.65 88888.00 2007-10-14 15:02:11.904 287 18203.82 32.59 52690.71 88888.00 2007-10-14 15:02:12.404 287 18203.80 32.58 52690.68 88888.00 2007-10-14 15:02:12.904 287 18203.87 32.59 52690.61 88888.00 2007-10-14 15:02:13.404 287 18203.93 32.55 52690.56 88888.00 2007-10-14 15:02:13.904 287 18204.13 32.62 52690.52 88888.00 2007-10-14 15:02:14.404 287 18204.12 32.60 52690.57 88888.00 2007-10-14 15:02:14.904 287 18203.90 32.57 52690.61 88888.00 2007-10-14 15:02:15.404 287 18203.69 32.47 52690.54 88888.00 2007-10-14 15:02:15.904 287 18203.87 32.49 52690.54 88888.00 2007-10-14 15:02:16.404 287 18203.92 32.48 52690.56 88888.00 2007-10-14 15:02:16.904 287 18203.76 32.34 52690.63 88888.00 2007-10-14 15:02:17.404 287 18204.08 32.29 52690.67 88888.00 2007-10-14 15:02:17.904 287 18204.28 32.35 52690.81 88888.00 2007-10-14 15:02:18.404 287 18204.16 32.39 52690.81 88888.00 2007-10-14 15:02:18.904 287 18204.07 32.39 52690.78 88888.00 2007-10-14 15:02:19.404 287 18204.29 32.45 52690.76 88888.00 2007-10-14 15:02:19.904 287 18204.20 32.44 52690.68 88888.00 2007-10-14 15:02:20.404 287 18204.30 32.49 52690.65 88888.00 2007-10-14 15:02:20.904 287 18204.31 32.45 52690.78 88888.00 2007-10-14 15:02:21.404 287 18204.23 32.42 52690.81 88888.00 2007-10-14 15:02:21.904 287 18204.28 32.38 52690.89 88888.00 2007-10-14 15:02:22.404 287 18204.39 32.43 52690.92 88888.00 2007-10-14 15:02:22.904 287 18204.36 32.43 52690.72 88888.00 2007-10-14 15:02:23.404 287 18204.45 32.39 52690.71 88888.00 2007-10-14 15:02:23.904 287 18204.41 32.32 52690.75 88888.00 2007-10-14 15:02:24.404 287 18204.24 32.40 52690.75 88888.00 2007-10-14 15:02:24.904 287 18204.15 32.43 52690.68 88888.00 2007-10-14 15:02:25.404 287 18204.13 32.40 52690.72 88888.00 2007-10-14 15:02:25.904 287 18204.10 32.29 52690.69 88888.00 2007-10-14 15:02:26.404 287 18204.09 32.27 52690.86 88888.00 2007-10-14 15:02:26.904 287 18204.32 32.24 52690.82 88888.00 2007-10-14 15:02:27.404 287 18204.30 32.24 52690.79 88888.00 2007-10-14 15:02:27.904 287 18204.14 32.27 52690.87 88888.00 2007-10-14 15:02:28.404 287 18204.22 32.27 52690.86 88888.00 2007-10-14 15:02:28.904 287 18204.36 32.33 52690.81 88888.00 2007-10-14 15:02:29.404 287 18204.41 32.32 52690.79 88888.00 2007-10-14 15:02:29.904 287 18204.42 32.27 52690.80 88888.00 2007-10-14 15:02:30.404 287 18204.48 32.21 52690.82 88888.00 2007-10-14 15:02:30.904 287 18204.50 32.25 52690.80 88888.00 2007-10-14 15:02:31.404 287 18204.55 32.32 52690.89 88888.00 2007-10-14 15:02:31.904 287 18204.64 32.36 52690.82 88888.00 2007-10-14 15:02:32.404 287 18204.54 32.36 52690.70 88888.00 2007-10-14 15:02:32.904 287 18204.52 32.32 52690.64 88888.00 2007-10-14 15:02:33.404 287 18204.56 32.34 52690.80 88888.00 2007-10-14 15:02:33.904 287 18204.74 32.42 52690.88 88888.00 2007-10-14 15:02:34.404 287 18204.72 32.41 52690.88 88888.00 2007-10-14 15:02:34.904 287 18204.58 32.34 52690.84 88888.00 2007-10-14 15:02:35.404 287 18204.58 32.35 52690.88 88888.00 2007-10-14 15:02:35.904 287 18204.63 32.29 52690.78 88888.00 2007-10-14 15:02:36.404 287 18204.58 32.33 52690.76 88888.00 2007-10-14 15:02:36.904 287 18204.53 32.21 52690.74 88888.00 2007-10-14 15:02:37.401 287 18204.53 32.28 52690.68 88888.00 2007-10-14 15:02:37.901 287 18204.65 32.34 52690.76 88888.00 2007-10-14 15:02:38.401 287 18204.61 32.39 52690.84 88888.00 2007-10-14 15:02:38.901 287 18204.69 32.37 52690.98 88888.00 2007-10-14 15:02:39.401 287 18204.77 32.29 52691.06 88888.00 2007-10-14 15:02:39.901 287 18204.72 32.30 52690.94 88888.00 2007-10-14 15:02:40.401 287 18204.68 32.43 52690.96 88888.00 2007-10-14 15:02:40.901 287 18204.75 32.44 52690.92 88888.00 2007-10-14 15:02:41.401 287 18204.78 32.45 52690.90 88888.00 2007-10-14 15:02:41.901 287 18204.85 32.43 52690.94 88888.00 2007-10-14 15:02:42.401 287 18204.87 32.41 52690.96 88888.00 2007-10-14 15:02:42.901 287 18204.74 32.46 52691.07 88888.00 2007-10-14 15:02:43.401 287 18204.70 32.45 52690.81 88888.00 2007-10-14 15:02:43.901 287 18204.95 32.49 52690.70 88888.00 2007-10-14 15:02:44.401 287 18205.00 32.61 52690.75 88888.00 2007-10-14 15:02:44.901 287 18204.90 32.59 52690.83 88888.00 2007-10-14 15:02:45.401 287 18204.91 32.52 52690.77 88888.00 2007-10-14 15:02:45.901 287 18204.98 32.47 52690.77 88888.00 2007-10-14 15:02:46.401 287 18204.89 32.44 52690.87 88888.00 2007-10-14 15:02:46.901 287 18204.99 32.53 52690.96 88888.00 2007-10-14 15:02:47.401 287 18204.90 32.55 52690.87 88888.00 2007-10-14 15:02:47.901 287 18204.75 32.56 52690.70 88888.00 2007-10-14 15:02:48.401 287 18204.84 32.58 52690.76 88888.00 2007-10-14 15:02:48.901 287 18204.97 32.70 52690.86 88888.00 2007-10-14 15:02:49.401 287 18204.91 32.67 52690.80 88888.00 2007-10-14 15:02:49.901 287 18204.98 32.63 52690.61 88888.00 2007-10-14 15:02:50.401 287 18205.09 32.65 52690.49 88888.00 2007-10-14 15:02:50.901 287 18205.13 32.67 52690.45 88888.00 2007-10-14 15:02:51.401 287 18205.28 32.66 52690.42 88888.00 2007-10-14 15:02:51.901 287 18205.35 32.65 52690.43 88888.00 2007-10-14 15:02:52.401 287 18205.41 32.71 52690.36 88888.00 2007-10-14 15:02:52.901 287 18205.42 32.70 52690.31 88888.00 2007-10-14 15:02:53.401 287 18205.57 32.73 52690.47 88888.00 2007-10-14 15:02:53.901 287 18205.66 32.72 52690.45 88888.00 2007-10-14 15:02:54.401 287 18205.45 32.71 52690.52 88888.00 2007-10-14 15:02:54.901 287 18205.55 32.69 52690.57 88888.00 2007-10-14 15:02:55.401 287 18205.78 32.71 52690.47 88888.00 2007-10-14 15:02:55.901 287 18205.78 32.75 52690.43 88888.00 2007-10-14 15:02:56.401 287 18205.55 32.80 52690.53 88888.00 2007-10-14 15:02:56.901 287 18205.52 32.78 52690.57 88888.00 2007-10-14 15:02:57.401 287 18205.78 32.77 52690.61 88888.00 2007-10-14 15:02:57.901 287 18205.72 32.85 52690.61 88888.00 2007-10-14 15:02:58.401 287 18205.52 32.85 52690.54 88888.00 2007-10-14 15:02:58.901 287 18205.63 32.91 52690.58 88888.00 2007-10-14 15:02:59.401 287 18205.82 32.88 52690.67 88888.00 2007-10-14 15:02:59.901 287 18205.94 32.92 52690.68 88888.00 2007-10-14 15:03:00.401 287 18205.92 32.98 52690.76 88888.00 2007-10-14 15:03:00.901 287 18206.06 32.99 52690.76 88888.00 2007-10-14 15:03:01.401 287 18206.05 32.96 52690.69 88888.00 2007-10-14 15:03:01.901 287 18206.06 32.95 52690.57 88888.00 2007-10-14 15:03:02.401 287 18206.17 32.96 52690.64 88888.00 2007-10-14 15:03:02.901 287 18206.16 33.02 52690.61 88888.00 2007-10-14 15:03:03.401 287 18206.13 33.06 52690.69 88888.00 2007-10-14 15:03:03.901 287 18206.29 33.03 52690.80 88888.00 2007-10-14 15:03:04.401 287 18206.21 33.02 52690.77 88888.00 2007-10-14 15:03:04.901 287 18206.16 33.03 52690.74 88888.00 2007-10-14 15:03:05.401 287 18206.03 32.95 52690.74 88888.00 2007-10-14 15:03:05.901 287 18205.80 32.98 52690.68 88888.00 2007-10-14 15:03:06.401 287 18206.15 33.00 52690.68 88888.00 2007-10-14 15:03:06.901 287 18206.21 33.02 52690.61 88888.00 2007-10-14 15:03:07.401 287 18206.25 32.96 52690.60 88888.00 2007-10-14 15:03:07.901 287 18205.80 32.94 52690.57 88888.00 2007-10-14 15:03:08.401 287 18205.85 32.92 52690.58 88888.00 2007-10-14 15:03:08.901 287 18206.10 32.86 52690.61 88888.00 2007-10-14 15:03:09.401 287 18206.13 32.78 52690.63 88888.00 2007-10-14 15:03:09.901 287 18206.08 32.80 52690.54 88888.00 2007-10-14 15:03:10.401 287 18206.03 32.79 52690.58 88888.00 2007-10-14 15:03:10.901 287 18205.80 32.80 52690.57 88888.00 2007-10-14 15:03:11.401 287 18206.06 32.81 52690.59 88888.00 2007-10-14 15:03:11.901 287 18206.21 32.82 52690.66 88888.00 2007-10-14 15:03:12.401 287 18206.35 32.75 52690.63 88888.00 2007-10-14 15:03:12.901 287 18206.37 32.79 52690.52 88888.00 2007-10-14 15:03:13.401 287 18206.33 32.77 52690.48 88888.00 2007-10-14 15:03:13.901 287 18206.35 32.74 52690.72 88888.00 2007-10-14 15:03:14.401 287 18206.11 32.78 52690.78 88888.00 2007-10-14 15:03:14.901 287 18206.09 32.74 52690.69 88888.00 2007-10-14 15:03:15.401 287 18206.36 32.63 52690.74 88888.00 2007-10-14 15:03:15.901 287 18206.47 32.65 52690.70 88888.00 2007-10-14 15:03:16.401 287 18206.49 32.60 52690.61 88888.00 2007-10-14 15:03:16.901 287 18206.51 32.55 52690.61 88888.00 2007-10-14 15:03:17.401 287 18206.56 32.56 52690.66 88888.00 2007-10-14 15:03:17.901 287 18206.24 32.54 52690.80 88888.00 2007-10-14 15:03:18.401 287 18206.22 32.43 52690.79 88888.00 2007-10-14 15:03:18.901 287 18206.18 32.35 52690.66 88888.00 2007-10-14 15:03:19.401 287 18206.26 32.24 52690.51 88888.00 2007-10-14 15:03:19.901 287 18206.38 32.27 52690.56 88888.00 2007-10-14 15:03:20.401 287 18206.24 32.35 52690.61 88888.00 2007-10-14 15:03:20.901 287 18206.20 32.33 52690.70 88888.00 2007-10-14 15:03:21.401 287 18206.16 32.28 52690.68 88888.00 2007-10-14 15:03:21.901 287 18206.03 32.20 52690.61 88888.00 2007-10-14 15:03:22.401 287 18206.08 32.13 52690.72 88888.00 2007-10-14 15:03:22.901 287 18206.32 32.15 52690.75 88888.00 2007-10-14 15:03:23.401 287 18206.33 32.18 52690.57 88888.00 2007-10-14 15:03:23.901 287 18206.31 32.15 52690.57 88888.00 2007-10-14 15:03:24.401 287 18206.30 32.07 52690.64 88888.00 2007-10-14 15:03:24.901 287 18206.22 32.09 52690.72 88888.00 2007-10-14 15:03:25.401 287 18206.38 32.13 52690.70 88888.00 2007-10-14 15:03:25.901 287 18206.46 32.07 52690.75 88888.00 2007-10-14 15:03:26.401 287 18206.40 32.02 52690.90 88888.00 2007-10-14 15:03:26.901 287 18206.35 31.99 52691.01 88888.00 2007-10-14 15:03:27.401 287 18206.35 31.93 52690.81 88888.00 2007-10-14 15:03:27.901 287 18206.35 31.89 52690.86 88888.00 2007-10-14 15:03:28.401 287 18206.40 31.87 52690.84 88888.00 2007-10-14 15:03:28.901 287 18206.36 31.85 52690.75 88888.00 2007-10-14 15:03:29.401 287 18206.29 31.79 52690.70 88888.00 2007-10-14 15:03:29.901 287 18206.32 31.80 52690.78 88888.00 2007-10-14 15:03:30.401 287 18206.19 31.78 52690.80 88888.00 2007-10-14 15:03:30.901 287 18206.20 31.74 52690.80 88888.00 2007-10-14 15:03:31.401 287 18206.28 31.71 52690.79 88888.00 2007-10-14 15:03:31.901 287 18206.19 31.71 52690.75 88888.00 2007-10-14 15:03:32.401 287 18206.27 31.75 52690.77 88888.00 2007-10-14 15:03:32.901 287 18206.41 31.71 52690.72 88888.00 2007-10-14 15:03:33.401 287 18206.29 31.60 52690.57 88888.00 2007-10-14 15:03:33.901 287 18206.18 31.51 52690.61 88888.00 2007-10-14 15:03:34.401 287 18206.17 31.52 52690.77 88888.00 2007-10-14 15:03:34.901 287 18206.17 31.46 52690.79 88888.00 2007-10-14 15:03:35.401 287 18206.30 31.46 52690.80 88888.00 2007-10-14 15:03:35.901 287 18206.36 31.36 52690.65 88888.00 2007-10-14 15:03:36.401 287 18206.33 31.32 52690.59 88888.00 2007-10-14 15:03:36.901 287 18206.24 31.35 52690.64 88888.00 2007-10-14 15:03:37.401 287 18206.26 31.37 52690.67 88888.00 2007-10-14 15:03:37.901 287 18206.40 31.38 52690.61 88888.00 2007-10-14 15:03:38.401 287 18206.41 31.36 52690.74 88888.00 2007-10-14 15:03:38.901 287 18206.31 31.30 52690.84 88888.00 2007-10-14 15:03:39.401 287 18206.26 31.36 52690.90 88888.00 2007-10-14 15:03:39.901 287 18206.30 31.38 52690.93 88888.00 2007-10-14 15:03:40.401 287 18206.10 31.35 52690.92 88888.00 2007-10-14 15:03:40.901 287 18206.10 31.40 52690.92 88888.00 2007-10-14 15:03:41.401 287 18206.35 31.39 52691.04 88888.00 2007-10-14 15:03:41.901 287 18206.30 31.45 52691.07 88888.00 2007-10-14 15:03:42.401 287 18206.25 31.45 52691.12 88888.00 2007-10-14 15:03:42.901 287 18206.22 31.39 52691.07 88888.00 2007-10-14 15:03:43.401 287 18205.99 31.37 52690.99 88888.00 2007-10-14 15:03:43.901 287 18205.98 31.42 52690.93 88888.00 2007-10-14 15:03:44.401 287 18206.11 31.47 52690.90 88888.00 2007-10-14 15:03:44.901 287 18205.99 31.48 52690.87 88888.00 2007-10-14 15:03:45.401 287 18205.97 31.58 52690.88 88888.00 2007-10-14 15:03:45.901 287 18205.96 31.54 52690.86 88888.00 2007-10-14 15:03:46.401 287 18206.02 31.58 52690.90 88888.00 2007-10-14 15:03:46.901 287 18206.11 31.59 52690.89 88888.00 2007-10-14 15:03:47.401 287 18206.16 31.64 52690.82 88888.00 2007-10-14 15:03:47.901 287 18206.13 31.68 52690.83 88888.00 2007-10-14 15:03:48.401 287 18206.26 31.63 52690.79 88888.00 2007-10-14 15:03:48.901 287 18206.32 31.54 52690.70 88888.00 2007-10-14 15:03:49.401 287 18206.04 31.52 52690.72 88888.00 2007-10-14 15:03:49.901 287 18206.04 31.56 52690.76 88888.00 2007-10-14 15:03:50.401 287 18205.96 31.54 52690.83 88888.00 2007-10-14 15:03:50.901 287 18206.02 31.58 52690.98 88888.00 2007-10-14 15:03:51.401 287 18206.04 31.57 52691.04 88888.00 2007-10-14 15:03:51.901 287 18205.94 31.55 52691.07 88888.00 2007-10-14 15:03:52.401 287 18205.88 31.52 52691.06 88888.00 2007-10-14 15:03:52.901 287 18205.97 31.57 52691.09 88888.00 2007-10-14 15:03:53.401 287 18205.86 31.62 52691.16 88888.00 2007-10-14 15:03:53.901 287 18205.91 31.56 52691.11 88888.00 2007-10-14 15:03:54.401 287 18205.88 31.54 52691.11 88888.00 2007-10-14 15:03:54.901 287 18205.81 31.56 52691.10 88888.00 2007-10-14 15:03:55.401 287 18205.82 31.59 52691.09 88888.00 2007-10-14 15:03:55.901 287 18205.76 31.58 52691.04 88888.00 2007-10-14 15:03:56.401 287 18205.83 31.54 52690.99 88888.00 2007-10-14 15:03:56.901 287 18205.89 31.51 52691.09 88888.00 2007-10-14 15:03:57.401 287 18205.83 31.51 52691.10 88888.00 2007-10-14 15:03:57.901 287 18205.89 31.56 52690.94 88888.00 2007-10-14 15:03:58.401 287 18205.83 31.66 52690.91 88888.00 2007-10-14 15:03:58.901 287 18205.74 31.68 52690.98 88888.00 2007-10-14 15:03:59.401 287 18205.71 31.71 52690.87 88888.00 2007-10-14 15:03:59.901 287 18205.62 31.68 52690.76 88888.00 2007-10-14 15:04:00.401 287 18205.64 31.66 52690.66 88888.00 2007-10-14 15:04:00.901 287 18205.57 31.59 52690.76 88888.00 2007-10-14 15:04:01.401 287 18205.52 31.56 52690.76 88888.00 2007-10-14 15:04:01.901 287 18205.54 31.61 52690.79 88888.00 2007-10-14 15:04:02.401 287 18205.48 31.62 52690.76 88888.00 2007-10-14 15:04:02.901 287 18205.41 31.68 52690.89 88888.00 2007-10-14 15:04:03.401 287 18205.41 31.71 52691.00 88888.00 2007-10-14 15:04:03.901 287 18205.33 31.70 52690.93 88888.00 2007-10-14 15:04:04.401 287 18205.19 31.64 52690.96 88888.00 2007-10-14 15:04:04.901 287 18205.18 31.56 52691.03 88888.00 2007-10-14 15:04:05.401 287 18205.26 31.48 52691.07 88888.00 2007-10-14 15:04:05.901 287 18205.46 31.51 52691.06 88888.00 2007-10-14 15:04:06.401 287 18205.38 31.56 52690.95 88888.00 2007-10-14 15:04:06.901 287 18205.29 31.55 52690.95 88888.00 2007-10-14 15:04:07.401 287 18205.24 31.49 52691.02 88888.00 2007-10-14 15:04:07.901 287 18205.29 31.48 52691.00 88888.00 2007-10-14 15:04:08.401 287 18205.26 31.56 52691.11 88888.00 2007-10-14 15:04:08.901 287 18205.18 31.59 52691.09 88888.00 2007-10-14 15:04:09.401 287 18205.04 31.61 52691.05 88888.00 2007-10-14 15:04:09.901 287 18204.86 31.64 52691.07 88888.00 2007-10-14 15:04:10.401 287 18205.12 31.63 52690.96 88888.00 2007-10-14 15:04:10.901 287 18205.23 31.63 52690.94 88888.00 2007-10-14 15:04:11.401 287 18205.18 31.60 52690.90 88888.00 2007-10-14 15:04:11.901 287 18205.13 31.61 52690.93 88888.00 2007-10-14 15:04:12.401 287 18205.09 31.64 52690.91 88888.00 2007-10-14 15:04:12.901 287 18205.11 31.61 52690.98 88888.00 2007-10-14 15:04:13.401 287 18204.88 31.62 52691.14 88888.00 2007-10-14 15:04:13.901 287 18204.79 31.67 52691.23 88888.00 2007-10-14 15:04:14.401 287 18205.12 31.69 52691.03 88888.00 2007-10-14 15:04:14.901 287 18205.04 31.71 52690.87 88888.00 2007-10-14 15:04:15.401 287 18204.88 31.63 52690.90 88888.00 2007-10-14 15:04:15.901 287 18204.99 31.59 52691.01 88888.00 2007-10-14 15:04:16.401 287 18204.87 31.57 52691.10 88888.00 2007-10-14 15:04:16.901 287 18204.92 31.54 52691.16 88888.00 2007-10-14 15:04:17.401 287 18204.85 31.61 52691.07 88888.00 2007-10-14 15:04:17.901 287 18204.78 31.62 52691.02 88888.00 2007-10-14 15:04:18.401 287 18204.73 31.54 52691.10 88888.00 2007-10-14 15:04:18.901 287 18204.61 31.48 52691.23 88888.00 2007-10-14 15:04:19.401 287 18204.62 31.57 52691.29 88888.00 2007-10-14 15:04:19.901 287 18204.58 31.56 52691.25 88888.00 2007-10-14 15:04:20.401 287 18204.45 31.55 52691.25 88888.00 2007-10-14 15:04:20.901 287 18204.40 31.49 52691.22 88888.00 2007-10-14 15:04:21.401 287 18204.56 31.52 52691.16 88888.00 2007-10-14 15:04:21.901 287 18204.61 31.53 52691.22 88888.00 2007-10-14 15:04:22.401 287 18204.62 31.55 52691.22 88888.00 2007-10-14 15:04:22.901 287 18204.72 31.48 52691.13 88888.00 2007-10-14 15:04:23.401 287 18204.59 31.57 52691.16 88888.00 2007-10-14 15:04:23.901 287 18204.44 31.63 52691.18 88888.00 2007-10-14 15:04:24.401 287 18204.43 31.66 52691.16 88888.00 2007-10-14 15:04:24.901 287 18204.40 31.66 52691.21 88888.00 2007-10-14 15:04:25.401 287 18204.47 31.64 52691.24 88888.00 2007-10-14 15:04:25.901 287 18204.45 31.69 52691.24 88888.00 2007-10-14 15:04:26.401 287 18204.57 31.76 52691.36 88888.00 2007-10-14 15:04:26.901 287 18204.58 31.74 52691.35 88888.00 2007-10-14 15:04:27.401 287 18204.37 31.75 52691.29 88888.00 2007-10-14 15:04:27.901 287 18204.15 31.76 52691.21 88888.00 2007-10-14 15:04:28.401 287 18204.19 31.78 52691.27 88888.00 2007-10-14 15:04:28.901 287 18204.19 31.74 52691.36 88888.00 2007-10-14 15:04:29.401 287 18204.05 31.78 52691.44 88888.00 2007-10-14 15:04:29.901 287 18204.14 31.76 52691.39 88888.00 2007-10-14 15:04:30.401 287 18204.18 31.71 52691.41 88888.00 2007-10-14 15:04:30.901 287 18204.00 31.78 52691.40 88888.00 2007-10-14 15:04:31.401 287 18203.92 31.75 52691.46 88888.00 2007-10-14 15:04:31.901 287 18203.93 31.77 52691.52 88888.00 2007-10-14 15:04:32.401 287 18204.11 31.87 52691.58 88888.00 2007-10-14 15:04:32.901 287 18203.91 31.81 52691.34 88888.00 2007-10-14 15:04:33.401 287 18203.92 31.76 52691.37 88888.00 2007-10-14 15:04:33.901 287 18203.85 31.71 52691.40 88888.00 2007-10-14 15:04:34.401 287 18204.09 31.82 52691.36 88888.00 2007-10-14 15:04:34.901 287 18204.18 31.75 52691.28 88888.00 2007-10-14 15:04:35.401 287 18203.98 31.72 52691.05 88888.00 2007-10-14 15:04:35.901 287 18203.97 31.78 52691.10 88888.00 2007-10-14 15:04:36.401 287 18203.98 31.79 52691.13 88888.00 2007-10-14 15:04:36.901 287 18204.03 31.69 52691.23 88888.00 2007-10-14 15:04:37.401 287 18204.08 31.71 52691.26 88888.00 2007-10-14 15:04:37.901 287 18204.00 31.73 52691.21 88888.00 2007-10-14 15:04:38.401 287 18203.80 31.72 52691.14 88888.00 2007-10-14 15:04:38.901 287 18203.59 31.73 52691.13 88888.00 2007-10-14 15:04:39.401 287 18203.58 31.71 52691.03 88888.00 2007-10-14 15:04:39.901 287 18203.56 31.62 52691.00 88888.00 2007-10-14 15:04:40.401 287 18203.55 31.61 52690.96 88888.00 2007-10-14 15:04:40.901 287 18203.38 31.64 52691.13 88888.00 2007-10-14 15:04:41.401 287 18203.63 31.65 52691.17 88888.00 2007-10-14 15:04:41.901 287 18203.71 31.66 52691.27 88888.00 2007-10-14 15:04:42.401 287 18203.74 31.56 52691.23 88888.00 2007-10-14 15:04:42.901 287 18203.57 31.48 52691.23 88888.00 2007-10-14 15:04:43.401 287 18203.69 31.60 52691.21 88888.00 2007-10-14 15:04:43.901 287 18203.70 31.67 52691.15 88888.00 2007-10-14 15:04:44.401 287 18203.57 31.59 52691.10 88888.00 2007-10-14 15:04:44.901 287 18203.54 31.54 52691.06 88888.00 2007-10-14 15:04:45.401 287 18203.50 31.44 52690.99 88888.00 2007-10-14 15:04:45.901 287 18203.42 31.42 52690.86 88888.00 2007-10-14 15:04:46.401 287 18203.50 31.46 52690.74 88888.00 2007-10-14 15:04:46.901 287 18203.39 31.45 52690.78 88888.00 2007-10-14 15:04:47.401 287 18203.21 31.41 52690.84 88888.00 2007-10-14 15:04:47.901 287 18203.18 31.31 52690.95 88888.00 2007-10-14 15:04:48.401 287 18203.25 31.33 52691.03 88888.00 2007-10-14 15:04:48.901 287 18203.26 31.39 52690.96 88888.00 2007-10-14 15:04:49.401 287 18203.18 31.42 52691.02 88888.00 2007-10-14 15:04:49.901 287 18203.27 31.46 52690.96 88888.00 2007-10-14 15:04:50.401 287 18203.25 31.42 52691.15 88888.00 2007-10-14 15:04:50.901 287 18203.09 31.36 52691.02 88888.00 2007-10-14 15:04:51.401 287 18203.21 31.30 52690.95 88888.00 2007-10-14 15:04:51.901 287 18203.28 31.36 52690.98 88888.00 2007-10-14 15:04:52.401 287 18203.13 31.45 52690.93 88888.00 2007-10-14 15:04:52.901 287 18202.85 31.55 52690.87 88888.00 2007-10-14 15:04:53.401 287 18203.10 31.55 52690.81 88888.00 2007-10-14 15:04:53.901 287 18203.28 31.47 52690.78 88888.00 2007-10-14 15:04:54.401 287 18203.14 31.40 52690.92 88888.00 2007-10-14 15:04:54.901 287 18203.29 31.43 52690.98 88888.00 2007-10-14 15:04:55.401 287 18203.35 31.43 52690.94 88888.00 2007-10-14 15:04:55.901 287 18203.21 31.43 52690.95 88888.00 2007-10-14 15:04:56.401 287 18203.17 31.34 52690.99 88888.00 2007-10-14 15:04:56.901 287 18203.14 31.36 52691.03 88888.00 2007-10-14 15:04:57.401 287 18203.46 31.33 52691.04 88888.00 2007-10-14 15:04:57.901 287 18203.42 31.31 52690.94 88888.00 2007-10-14 15:04:58.401 287 18203.13 31.26 52690.80 88888.00 2007-10-14 15:04:58.901 287 18203.14 31.30 52690.84 88888.00 2007-10-14 15:04:59.401 287 18203.18 31.29 52690.93 88888.00 2007-10-14 15:04:59.901 287 18203.23 31.24 52690.91 88888.00 2007-10-14 15:05:00.401 287 18203.09 31.26 52690.98 88888.00 2007-10-14 15:05:00.901 287 18203.06 31.26 52691.05 88888.00 2007-10-14 15:05:01.401 287 18203.16 31.25 52691.01 88888.00 2007-10-14 15:05:01.901 287 18203.10 31.28 52690.98 88888.00 2007-10-14 15:05:02.401 287 18203.01 31.31 52690.98 88888.00 2007-10-14 15:05:02.901 287 18202.94 31.25 52691.03 88888.00 2007-10-14 15:05:03.401 287 18203.07 31.22 52691.03 88888.00 2007-10-14 15:05:03.901 287 18203.14 31.13 52690.93 88888.00 2007-10-14 15:05:04.401 287 18203.16 31.08 52690.91 88888.00 2007-10-14 15:05:04.901 287 18203.22 31.15 52691.00 88888.00 2007-10-14 15:05:05.401 287 18203.29 31.23 52690.88 88888.00 2007-10-14 15:05:05.901 287 18203.11 31.27 52690.80 88888.00 2007-10-14 15:05:06.401 287 18203.22 31.20 52690.69 88888.00 2007-10-14 15:05:06.901 287 18203.22 31.21 52690.71 88888.00 2007-10-14 15:05:07.401 287 18203.39 31.15 52690.90 88888.00 2007-10-14 15:05:07.901 287 18203.35 31.13 52690.75 88888.00 2007-10-14 15:05:08.401 287 18203.23 31.14 52690.64 88888.00 2007-10-14 15:05:08.901 287 18203.10 31.03 52690.70 88888.00 2007-10-14 15:05:09.401 287 18203.07 31.09 52690.58 88888.00 2007-10-14 15:05:09.901 287 18202.96 31.16 52690.60 88888.00 2007-10-14 15:05:10.401 287 18202.87 31.21 52690.81 88888.00 2007-10-14 15:05:10.901 287 18203.10 31.28 52690.79 88888.00 2007-10-14 15:05:11.401 287 18203.09 31.28 52690.65 88888.00 2007-10-14 15:05:11.901 287 18203.06 31.28 52690.75 88888.00 2007-10-14 15:05:12.401 287 18202.84 31.25 52690.89 88888.00 2007-10-14 15:05:12.901 287 18202.90 31.26 52690.93 88888.00 2007-10-14 15:05:13.401 287 18202.92 31.28 52690.78 88888.00 2007-10-14 15:05:13.901 287 18202.94 31.28 52690.74 88888.00 2007-10-14 15:05:14.401 287 18203.11 31.29 52690.88 88888.00 2007-10-14 15:05:14.901 287 18203.07 31.28 52690.88 88888.00 2007-10-14 15:05:15.401 287 18202.81 31.30 52690.84 88888.00 2007-10-14 15:05:15.901 287 18203.00 31.30 52690.92 88888.00 2007-10-14 15:05:16.401 287 18203.28 31.25 52691.02 88888.00 2007-10-14 15:05:16.901 287 18203.06 31.21 52691.00 88888.00 2007-10-14 15:05:17.401 287 18202.96 31.24 52690.92 88888.00 2007-10-14 15:05:17.901 287 18202.90 31.24 52690.93 88888.00 2007-10-14 15:05:18.401 287 18202.78 31.26 52690.93 88888.00 2007-10-14 15:05:18.901 287 18202.87 31.27 52691.01 88888.00 2007-10-14 15:05:19.401 287 18202.83 31.25 52690.96 88888.00 2007-10-14 15:05:19.901 287 18202.83 31.20 52690.93 88888.00 2007-10-14 15:05:20.401 287 18202.91 31.15 52690.88 88888.00 2007-10-14 15:05:20.901 287 18202.91 31.21 52690.80 88888.00 2007-10-14 15:05:21.401 287 18202.87 31.19 52690.83 88888.00 2007-10-14 15:05:21.901 287 18202.76 31.20 52690.83 88888.00 2007-10-14 15:05:22.401 287 18202.81 31.22 52690.86 88888.00 2007-10-14 15:05:22.901 287 18202.74 31.29 52690.94 88888.00 2007-10-14 15:05:23.401 287 18202.89 31.29 52690.88 88888.00 2007-10-14 15:05:23.901 287 18202.87 31.35 52690.79 88888.00 2007-10-14 15:05:24.401 287 18202.95 31.34 52690.74 88888.00 2007-10-14 15:05:24.901 287 18203.12 31.34 52690.65 88888.00 2007-10-14 15:05:25.401 287 18203.07 31.31 52690.66 88888.00 2007-10-14 15:05:25.901 287 18203.00 31.33 52690.68 88888.00 2007-10-14 15:05:26.401 287 18203.07 31.37 52690.82 88888.00 2007-10-14 15:05:26.901 287 18202.99 31.32 52690.83 88888.00 2007-10-14 15:05:27.401 287 18202.90 31.39 52690.81 88888.00 2007-10-14 15:05:27.901 287 18202.91 31.47 52690.75 88888.00 2007-10-14 15:05:28.401 287 18203.13 31.45 52690.76 88888.00 2007-10-14 15:05:28.901 287 18203.17 31.43 52690.61 88888.00 2007-10-14 15:05:29.401 287 18203.29 31.38 52690.54 88888.00 2007-10-14 15:05:29.901 287 18203.12 31.36 52690.61 88888.00 2007-10-14 15:05:30.401 287 18203.10 31.42 52690.59 88888.00 2007-10-14 15:05:30.901 287 18203.01 31.43 52690.60 88888.00 2007-10-14 15:05:31.401 287 18203.02 31.46 52690.49 88888.00 2007-10-14 15:05:31.901 287 18203.23 31.52 52690.47 88888.00 2007-10-14 15:05:32.401 287 18203.22 31.49 52690.37 88888.00 2007-10-14 15:05:32.901 287 18203.23 31.49 52690.41 88888.00 2007-10-14 15:05:33.401 287 18203.23 31.48 52690.48 88888.00 2007-10-14 15:05:33.901 287 18203.43 31.53 52690.53 88888.00 2007-10-14 15:05:34.401 287 18203.32 31.56 52690.51 88888.00 2007-10-14 15:05:34.901 287 18203.36 31.53 52690.71 88888.00 2007-10-14 15:05:35.401 287 18203.43 31.46 52690.65 88888.00 2007-10-14 15:05:35.901 287 18203.45 31.45 52690.56 88888.00 2007-10-14 15:05:36.401 287 18203.57 31.41 52690.47 88888.00 2007-10-14 15:05:36.901 287 18203.64 31.56 52690.45 88888.00 2007-10-14 15:05:37.401 287 18203.37 31.58 52690.37 88888.00 2007-10-14 15:05:37.901 287 18203.34 31.59 52690.41 88888.00 2007-10-14 15:05:38.401 287 18203.37 31.54 52690.52 88888.00 2007-10-14 15:05:38.901 287 18203.33 31.47 52690.52 88888.00 2007-10-14 15:05:39.401 287 18203.46 31.48 52690.55 88888.00 2007-10-14 15:05:39.901 287 18203.57 31.48 52690.64 88888.00 2007-10-14 15:05:40.401 287 18203.61 31.46 52690.57 88888.00 2007-10-14 15:05:40.901 287 18203.58 31.55 52690.53 88888.00 2007-10-14 15:05:41.401 287 18203.47 31.56 52690.49 88888.00 2007-10-14 15:05:41.901 287 18203.52 31.51 52690.41 88888.00 2007-10-14 15:05:42.401 287 18203.55 31.58 52690.41 88888.00 2007-10-14 15:05:42.901 287 18203.47 31.61 52690.55 88888.00 2007-10-14 15:05:43.401 287 18203.46 31.71 52690.55 88888.00 2007-10-14 15:05:43.901 287 18203.46 31.70 52690.65 88888.00 2007-10-14 15:05:44.401 287 18203.58 31.68 52690.61 88888.00 2007-10-14 15:05:44.901 287 18203.69 31.81 52690.64 88888.00 2007-10-14 15:05:45.401 287 18203.82 31.85 52690.67 88888.00 2007-10-14 15:05:45.901 287 18203.75 31.78 52690.74 88888.00 2007-10-14 15:05:46.401 287 18203.53 31.74 52690.84 88888.00 2007-10-14 15:05:46.901 287 18203.55 31.80 52690.70 88888.00 2007-10-14 15:05:47.401 287 18203.60 31.79 52690.67 88888.00 2007-10-14 15:05:47.901 287 18203.72 31.77 52690.74 88888.00 2007-10-14 15:05:48.401 287 18203.83 31.75 52690.55 88888.00 2007-10-14 15:05:48.901 287 18203.82 31.71 52690.51 88888.00 2007-10-14 15:05:49.401 287 18203.79 31.70 52690.52 88888.00 2007-10-14 15:05:49.901 287 18203.68 31.72 52690.57 88888.00 2007-10-14 15:05:50.401 287 18203.75 31.71 52690.58 88888.00 2007-10-14 15:05:50.901 287 18203.67 31.69 52690.66 88888.00 2007-10-14 15:05:51.401 287 18203.58 31.75 52690.55 88888.00 2007-10-14 15:05:51.901 287 18203.66 31.80 52690.49 88888.00 2007-10-14 15:05:52.401 287 18203.61 31.82 52690.38 88888.00 2007-10-14 15:05:52.901 287 18203.47 31.76 52690.40 88888.00 2007-10-14 15:05:53.401 287 18203.63 31.65 52690.41 88888.00 2007-10-14 15:05:53.901 287 18203.71 31.64 52690.40 88888.00 2007-10-14 15:05:54.401 287 18203.64 31.67 52690.43 88888.00 2007-10-14 15:05:54.901 287 18203.67 31.62 52690.35 88888.00 2007-10-14 15:05:55.401 287 18203.81 31.60 52690.34 88888.00 2007-10-14 15:05:55.901 287 18203.89 31.61 52690.35 88888.00 2007-10-14 15:05:56.401 287 18203.81 31.62 52690.58 88888.00 2007-10-14 15:05:56.901 287 18203.85 31.63 52690.69 88888.00 2007-10-14 15:05:57.401 287 18203.92 31.62 52690.69 88888.00 2007-10-14 15:05:57.901 287 18203.82 31.61 52690.60 88888.00 2007-10-14 15:05:58.401 287 18203.87 31.63 52690.55 88888.00 2007-10-14 15:05:58.901 287 18203.83 31.62 52690.58 88888.00 2007-10-14 15:05:59.401 287 18203.80 31.56 52690.67 88888.00 2007-10-14 15:05:59.901 287 18203.80 31.54 52690.68 88888.00 2007-10-14 15:06:00.401 287 18203.87 31.58 52690.65 88888.00 2007-10-14 15:06:00.901 287 18203.85 31.51 52690.60 88888.00 2007-10-14 15:06:01.401 287 18203.90 31.51 52690.53 88888.00 2007-10-14 15:06:01.901 287 18203.89 31.46 52690.58 88888.00 2007-10-14 15:06:02.401 287 18203.82 31.43 52690.78 88888.00 2007-10-14 15:06:02.901 287 18203.90 31.42 52690.81 88888.00 2007-10-14 15:06:03.401 287 18203.97 31.39 52690.71 88888.00 2007-10-14 15:06:03.901 287 18204.20 31.40 52690.67 88888.00 2007-10-14 15:06:04.401 287 18204.12 31.33 52690.75 88888.00 2007-10-14 15:06:04.901 287 18203.99 31.30 52690.76 88888.00 2007-10-14 15:06:05.401 287 18203.96 31.36 52690.69 88888.00 2007-10-14 15:06:05.901 287 18203.96 31.37 52690.68 88888.00 2007-10-14 15:06:06.401 287 18203.92 31.36 52690.65 88888.00 2007-10-14 15:06:06.901 287 18204.13 31.31 52690.71 88888.00 2007-10-14 15:06:07.401 287 18204.22 31.27 52690.81 88888.00 2007-10-14 15:06:07.901 287 18204.36 31.28 52690.79 88888.00 2007-10-14 15:06:08.401 287 18204.32 31.31 52690.75 88888.00 2007-10-14 15:06:08.901 287 18204.00 31.29 52690.78 88888.00 2007-10-14 15:06:09.401 287 18204.02 31.26 52690.77 88888.00 2007-10-14 15:06:09.901 287 18204.03 31.22 52690.82 88888.00 2007-10-14 15:06:10.401 287 18203.96 31.09 52690.84 88888.00 2007-10-14 15:06:10.901 287 18204.04 31.12 52690.72 88888.00 2007-10-14 15:06:11.401 287 18204.28 31.12 52690.61 88888.00 2007-10-14 15:06:11.901 287 18204.45 31.07 52690.66 88888.00 2007-10-14 15:06:12.401 287 18204.56 31.08 52690.69 88888.00 2007-10-14 15:06:12.901 287 18204.56 31.12 52690.61 88888.00 2007-10-14 15:06:13.401 287 18204.35 31.13 52690.63 88888.00 2007-10-14 15:06:13.901 287 18204.23 31.09 52690.61 88888.00 2007-10-14 15:06:14.401 287 18204.16 31.03 52690.67 88888.00 2007-10-14 15:06:14.901 287 18204.20 31.05 52690.75 88888.00 2007-10-14 15:06:15.401 287 18204.33 31.02 52690.70 88888.00 2007-10-14 15:06:15.901 287 18204.45 30.94 52690.68 88888.00 2007-10-14 15:06:16.401 287 18204.45 30.94 52690.70 88888.00 2007-10-14 15:06:16.901 287 18204.48 30.90 52690.80 88888.00 2007-10-14 15:06:17.401 287 18204.44 30.88 52690.81 88888.00 2007-10-14 15:06:17.901 287 18204.31 30.85 52690.75 88888.00 2007-10-14 15:06:18.401 287 18204.20 30.81 52690.83 88888.00 2007-10-14 15:06:18.901 287 18204.16 30.75 52690.83 88888.00 2007-10-14 15:06:19.401 287 18204.13 30.67 52690.79 88888.00 2007-10-14 15:06:19.901 287 18204.28 30.71 52690.70 88888.00 2007-10-14 15:06:20.401 287 18204.12 30.68 52690.66 88888.00 2007-10-14 15:06:20.901 287 18204.07 30.69 52690.65 88888.00 2007-10-14 15:06:21.401 287 18204.00 30.77 52690.75 88888.00 2007-10-14 15:06:21.901 287 18204.33 30.80 52690.70 88888.00 2007-10-14 15:06:22.401 287 18204.36 30.86 52690.72 88888.00 2007-10-14 15:06:22.901 287 18204.21 30.80 52690.72 88888.00 2007-10-14 15:06:23.401 287 18204.20 30.80 52690.55 88888.00 2007-10-14 15:06:23.901 287 18204.11 30.79 52690.56 88888.00 2007-10-14 15:06:24.401 287 18204.23 30.78 52690.61 88888.00 2007-10-14 15:06:24.901 287 18204.24 30.84 52690.61 88888.00 2007-10-14 15:06:25.401 287 18204.21 30.88 52690.64 88888.00 2007-10-14 15:06:25.901 287 18204.28 30.85 52690.71 88888.00 2007-10-14 15:06:26.401 287 18204.12 30.71 52690.88 88888.00 2007-10-14 15:06:26.901 287 18204.04 30.62 52690.94 88888.00 2007-10-14 15:06:27.401 287 18204.04 30.66 52690.83 88888.00 2007-10-14 15:06:27.901 287 18204.13 30.68 52690.75 88888.00 2007-10-14 15:06:28.401 287 18204.24 30.60 52690.83 88888.00 2007-10-14 15:06:28.901 287 18204.47 30.59 52690.80 88888.00 2007-10-14 15:06:29.401 287 18204.59 30.60 52690.81 88888.00 2007-10-14 15:06:29.901 287 18204.58 30.59 52690.81 88888.00 2007-10-14 15:06:30.401 287 18204.45 30.61 52690.91 88888.00 2007-10-14 15:06:30.901 287 18204.40 30.61 52690.91 88888.00 2007-10-14 15:06:31.401 287 18204.14 30.58 52690.82 88888.00 2007-10-14 15:06:31.901 287 18203.88 30.59 52690.79 88888.00 2007-10-14 15:06:32.401 287 18203.97 30.58 52690.89 88888.00 2007-10-14 15:06:32.901 287 18204.20 30.57 52690.84 88888.00 2007-10-14 15:06:33.401 287 18204.28 30.54 52690.94 88888.00 2007-10-14 15:06:33.901 287 18204.28 30.42 52691.10 88888.00 2007-10-14 15:06:34.401 287 18204.23 30.43 52691.17 88888.00 2007-10-14 15:06:34.901 287 18204.24 30.42 52691.23 88888.00 2007-10-14 15:06:35.401 287 18204.19 30.36 52691.19 88888.00 2007-10-14 15:06:35.901 287 18204.00 30.37 52691.28 88888.00 2007-10-14 15:06:36.401 287 18204.03 30.32 52691.26 88888.00 2007-10-14 15:06:36.901 287 18204.05 30.31 52691.19 88888.00 2007-10-14 15:06:37.401 287 18204.13 30.28 52691.21 88888.00 2007-10-14 15:06:37.901 287 18204.02 30.31 52691.22 88888.00 2007-10-14 15:06:38.401 287 18203.92 30.29 52691.05 88888.00 2007-10-14 15:06:38.901 287 18203.91 30.13 52691.03 88888.00 2007-10-14 15:06:39.401 287 18203.87 30.12 52691.01 88888.00 2007-10-14 15:06:39.901 287 18204.10 30.25 52691.01 88888.00 2007-10-14 15:06:40.401 287 18203.81 30.27 52690.96 88888.00 2007-10-14 15:06:40.901 287 18203.80 30.33 52691.09 88888.00 2007-10-14 15:06:41.401 287 18203.89 30.37 52691.16 88888.00 2007-10-14 15:06:41.901 287 18203.96 30.28 52691.15 88888.00 2007-10-14 15:06:42.401 287 18203.94 30.23 52691.25 88888.00 2007-10-14 15:06:42.901 287 18203.88 30.22 52691.17 88888.00 2007-10-14 15:06:43.401 287 18203.96 30.30 52691.14 88888.00 2007-10-14 15:06:43.901 287 18203.91 30.33 52691.18 88888.00 2007-10-14 15:06:44.401 287 18203.92 30.23 52691.11 88888.00 2007-10-14 15:06:44.901 287 18203.74 30.15 52691.15 88888.00 2007-10-14 15:06:45.401 287 18203.68 30.11 52691.24 88888.00 2007-10-14 15:06:45.901 287 18203.76 30.15 52691.23 88888.00 2007-10-14 15:06:46.401 287 18203.87 30.21 52691.19 88888.00 2007-10-14 15:06:46.901 287 18203.89 30.19 52691.04 88888.00 2007-10-14 15:06:47.401 287 18203.79 30.13 52690.98 88888.00 2007-10-14 15:06:47.901 287 18203.78 30.15 52691.13 88888.00 2007-10-14 15:06:48.401 287 18203.80 30.18 52691.24 88888.00 2007-10-14 15:06:48.901 287 18203.91 30.12 52691.13 88888.00 2007-10-14 15:06:49.401 287 18203.90 30.15 52691.16 88888.00 2007-10-14 15:06:49.901 287 18204.01 30.13 52691.17 88888.00 2007-10-14 15:06:50.401 287 18204.01 30.11 52691.15 88888.00 2007-10-14 15:06:50.901 287 18203.80 30.12 52691.22 88888.00 2007-10-14 15:06:51.401 287 18203.72 30.10 52691.17 88888.00 2007-10-14 15:06:51.901 287 18203.74 30.14 52691.13 88888.00 2007-10-14 15:06:52.401 287 18203.82 30.12 52691.15 88888.00 2007-10-14 15:06:52.901 287 18203.94 30.09 52691.13 88888.00 2007-10-14 15:06:53.401 287 18204.01 30.07 52691.22 88888.00 2007-10-14 15:06:53.901 287 18204.07 30.09 52691.23 88888.00 2007-10-14 15:06:54.401 287 18203.81 30.08 52691.17 88888.00 2007-10-14 15:06:54.901 287 18203.87 30.10 52691.07 88888.00 2007-10-14 15:06:55.401 287 18203.76 30.16 52691.09 88888.00 2007-10-14 15:06:55.901 287 18203.71 30.20 52691.07 88888.00 2007-10-14 15:06:56.401 287 18203.71 30.19 52691.26 88888.00 2007-10-14 15:06:56.901 287 18203.80 30.13 52691.27 88888.00 2007-10-14 15:06:57.401 287 18204.02 30.07 52691.22 88888.00 2007-10-14 15:06:57.901 287 18204.08 30.18 52691.23 88888.00 2007-10-14 15:06:58.401 287 18203.88 30.19 52691.39 88888.00 2007-10-14 15:06:58.901 287 18203.68 30.21 52691.36 88888.00 2007-10-14 15:06:59.401 287 18203.87 30.34 52691.34 88888.00 2007-10-14 15:06:59.901 287 18203.88 30.33 52691.32 88888.00 2007-10-14 15:07:00.401 287 18203.80 30.29 52691.33 88888.00 2007-10-14 15:07:00.901 287 18203.72 30.28 52691.33 88888.00 2007-10-14 15:07:01.401 287 18203.74 30.28 52691.14 88888.00 2007-10-14 15:07:01.901 287 18203.67 30.30 52691.14 88888.00 2007-10-14 15:07:02.401 287 18203.72 30.30 52691.17 88888.00 2007-10-14 15:07:02.901 287 18203.68 30.33 52691.14 88888.00 2007-10-14 15:07:03.401 287 18203.63 30.26 52691.07 88888.00 2007-10-14 15:07:03.901 287 18203.60 30.27 52691.29 88888.00 2007-10-14 15:07:04.401 287 18203.58 30.31 52691.33 88888.00 2007-10-14 15:07:04.901 287 18203.59 30.33 52691.22 88888.00 2007-10-14 15:07:05.401 287 18203.64 30.30 52691.24 88888.00 2007-10-14 15:07:05.901 287 18203.69 30.19 52691.25 88888.00 2007-10-14 15:07:06.401 287 18203.81 30.13 52691.28 88888.00 2007-10-14 15:07:06.901 287 18203.83 30.14 52691.16 88888.00 2007-10-14 15:07:07.401 287 18203.75 30.16 52691.05 88888.00 2007-10-14 15:07:07.901 287 18203.52 30.18 52691.06 88888.00 2007-10-14 15:07:08.401 287 18203.46 30.20 52690.99 88888.00 2007-10-14 15:07:08.901 287 18203.50 30.19 52690.96 88888.00 2007-10-14 15:07:09.401 287 18203.58 30.13 52691.15 88888.00 2007-10-14 15:07:09.901 287 18203.53 30.15 52691.15 88888.00 2007-10-14 15:07:10.401 287 18203.45 30.16 52691.19 88888.00 2007-10-14 15:07:10.901 287 18203.49 30.16 52691.13 88888.00 2007-10-14 15:07:11.401 287 18203.66 30.08 52691.06 88888.00 2007-10-14 15:07:11.901 287 18203.71 30.12 52690.92 88888.00 2007-10-14 15:07:12.401 287 18203.89 30.18 52690.82 88888.00 2007-10-14 15:07:12.901 287 18204.01 30.27 52690.96 88888.00 2007-10-14 15:07:13.401 287 18203.93 30.23 52691.06 88888.00 2007-10-14 15:07:13.901 287 18203.91 30.23 52691.11 88888.00 2007-10-14 15:07:14.401 287 18203.99 30.18 52691.07 88888.00 2007-10-14 15:07:14.901 287 18203.98 30.13 52691.05 88888.00 2007-10-14 15:07:15.401 287 18203.76 30.20 52691.16 88888.00 2007-10-14 15:07:15.901 287 18203.57 30.23 52691.06 88888.00 2007-10-14 15:07:16.401 287 18203.44 30.23 52691.05 88888.00 2007-10-14 15:07:16.901 287 18203.42 30.28 52691.07 88888.00 2007-10-14 15:07:17.401 287 18203.58 30.29 52690.99 88888.00 2007-10-14 15:07:17.901 287 18203.77 30.30 52690.94 88888.00 2007-10-14 15:07:18.401 287 18203.74 30.29 52691.03 88888.00 2007-10-14 15:07:18.901 287 18203.56 30.21 52691.18 88888.00 2007-10-14 15:07:19.401 287 18203.28 30.20 52691.07 88888.00 2007-10-14 15:07:19.901 287 18203.29 30.22 52691.07 88888.00 2007-10-14 15:07:20.401 287 18203.44 30.21 52691.00 88888.00 2007-10-14 15:07:20.901 287 18203.36 30.23 52691.21 88888.00 2007-10-14 15:07:21.401 287 18203.42 30.20 52691.25 88888.00 2007-10-14 15:07:21.901 287 18203.40 30.13 52691.29 88888.00 2007-10-14 15:07:22.401 287 18203.29 30.12 52691.14 88888.00 2007-10-14 15:07:22.901 287 18203.34 30.22 52691.11 88888.00 2007-10-14 15:07:23.401 287 18203.33 30.33 52691.18 88888.00 2007-10-14 15:07:23.901 287 18203.31 30.35 52691.13 88888.00 2007-10-14 15:07:24.401 287 18203.29 30.29 52691.10 88888.00 2007-10-14 15:07:24.901 287 18203.29 30.12 52691.18 88888.00 2007-10-14 15:07:25.401 287 18203.29 30.07 52691.25 88888.00 2007-10-14 15:07:25.901 287 18203.11 30.06 52691.23 88888.00 2007-10-14 15:07:26.401 287 18203.31 30.09 52691.14 88888.00 2007-10-14 15:07:26.901 287 18203.35 30.11 52691.09 88888.00 2007-10-14 15:07:27.401 287 18203.16 30.11 52691.16 88888.00 2007-10-14 15:07:27.901 287 18203.15 30.14 52691.11 88888.00 2007-10-14 15:07:28.401 287 18203.38 30.11 52691.14 88888.00 2007-10-14 15:07:28.901 287 18203.49 30.19 52691.13 88888.00 2007-10-14 15:07:29.401 287 18203.68 30.19 52691.10 88888.00 2007-10-14 15:07:29.901 287 18203.60 30.11 52691.04 88888.00 2007-10-14 15:07:30.401 287 18203.59 30.03 52691.00 88888.00 2007-10-14 15:07:30.901 287 18203.56 30.04 52691.06 88888.00 2007-10-14 15:07:31.401 287 18203.55 30.02 52691.10 88888.00 2007-10-14 15:07:31.901 287 18203.64 30.01 52691.07 88888.00 2007-10-14 15:07:32.401 287 18203.39 29.99 52690.99 88888.00 2007-10-14 15:07:32.901 287 18203.20 30.00 52690.99 88888.00 2007-10-14 15:07:33.401 287 18203.14 29.95 52691.02 88888.00 2007-10-14 15:07:33.901 287 18203.20 29.98 52690.90 88888.00 2007-10-14 15:07:34.401 287 18203.31 29.95 52690.77 88888.00 2007-10-14 15:07:34.901 287 18203.33 30.00 52690.77 88888.00 2007-10-14 15:07:35.401 287 18203.40 30.04 52690.81 88888.00 2007-10-14 15:07:35.901 287 18203.63 30.00 52690.93 88888.00 2007-10-14 15:07:36.401 287 18203.50 29.91 52690.90 88888.00 2007-10-14 15:07:36.901 287 18203.55 29.93 52690.82 88888.00 2007-10-14 15:07:37.401 287 18203.63 29.93 52690.94 88888.00 2007-10-14 15:07:37.901 287 18203.69 29.93 52691.01 88888.00 2007-10-14 15:07:38.401 287 18203.61 29.97 52691.04 88888.00 2007-10-14 15:07:38.901 287 18203.45 29.92 52691.04 88888.00 2007-10-14 15:07:39.401 287 18203.56 29.84 52691.12 88888.00 2007-10-14 15:07:39.901 287 18203.65 29.82 52690.96 88888.00 2007-10-14 15:07:40.401 287 18203.70 29.84 52690.91 88888.00 2007-10-14 15:07:40.901 287 18203.76 29.81 52690.82 88888.00 2007-10-14 15:07:41.401 287 18203.65 29.82 52690.92 88888.00 2007-10-14 15:07:41.901 287 18203.68 29.87 52691.02 88888.00 2007-10-14 15:07:42.401 287 18203.68 29.84 52691.10 88888.00 2007-10-14 15:07:42.901 287 18203.69 29.82 52691.03 88888.00 2007-10-14 15:07:43.401 287 18203.74 29.80 52691.06 88888.00 2007-10-14 15:07:43.901 287 18203.68 29.81 52691.18 88888.00 2007-10-14 15:07:44.401 287 18203.70 29.86 52691.14 88888.00 2007-10-14 15:07:44.901 287 18203.77 29.79 52691.22 88888.00 2007-10-14 15:07:45.401 287 18203.75 29.74 52691.05 88888.00 2007-10-14 15:07:45.901 287 18203.82 29.71 52690.99 88888.00 2007-10-14 15:07:46.401 287 18203.64 29.69 52690.95 88888.00 2007-10-14 15:07:46.901 287 18203.36 29.67 52691.07 88888.00 2007-10-14 15:07:47.401 287 18203.53 29.69 52691.06 88888.00 2007-10-14 15:07:47.901 287 18203.65 29.78 52691.03 88888.00 2007-10-14 15:07:48.401 287 18203.70 29.78 52691.04 88888.00 2007-10-14 15:07:48.901 287 18203.70 29.68 52690.95 88888.00 2007-10-14 15:07:49.401 287 18203.65 29.70 52691.03 88888.00 2007-10-14 15:07:49.901 287 18203.67 29.76 52691.00 88888.00 2007-10-14 15:07:50.401 287 18203.69 29.79 52691.00 88888.00 2007-10-14 15:07:50.901 287 18203.48 29.79 52691.01 88888.00 2007-10-14 15:07:51.401 287 18203.45 29.74 52690.89 88888.00 2007-10-14 15:07:51.901 287 18203.53 29.74 52690.83 88888.00 2007-10-14 15:07:52.401 287 18203.65 29.72 52690.91 88888.00 2007-10-14 15:07:52.901 287 18203.76 29.73 52690.88 88888.00 2007-10-14 15:07:53.401 287 18203.68 29.72 52690.88 88888.00 2007-10-14 15:07:53.901 287 18203.68 29.67 52690.90 88888.00 2007-10-14 15:07:54.401 287 18203.57 29.60 52690.90 88888.00 2007-10-14 15:07:54.901 287 18203.48 29.60 52690.86 88888.00 2007-10-14 15:07:55.401 287 18203.55 29.57 52690.84 88888.00 2007-10-14 15:07:55.901 287 18203.68 29.61 52690.77 88888.00 2007-10-14 15:07:56.401 287 18203.45 29.61 52690.77 88888.00 2007-10-14 15:07:56.901 287 18203.37 29.65 52690.82 88888.00 2007-10-14 15:07:57.401 287 18203.64 29.63 52690.86 88888.00 2007-10-14 15:07:57.901 287 18203.70 29.62 52690.84 88888.00 2007-10-14 15:07:58.401 287 18203.71 29.61 52690.83 88888.00 2007-10-14 15:07:58.901 287 18203.68 29.63 52690.87 88888.00 2007-10-14 15:07:59.401 287 18203.64 29.65 52690.76 88888.00 2007-10-14 15:07:59.901 287 18203.72 29.69 52690.70 88888.00 2007-10-14 15:08:00.401 287 18203.71 29.72 52690.74 88888.00 2007-10-14 15:08:00.901 287 18203.69 29.74 52690.87 88888.00 2007-10-14 15:08:01.401 287 18203.69 29.72 52690.91 88888.00 2007-10-14 15:08:01.901 287 18203.77 29.60 52690.78 88888.00 2007-10-14 15:08:02.401 287 18203.71 29.59 52690.69 88888.00 2007-10-14 15:08:02.901 287 18203.79 29.72 52690.75 88888.00 2007-10-14 15:08:03.401 287 18203.79 29.81 52690.72 88888.00 2007-10-14 15:08:03.901 287 18203.65 29.81 52690.78 88888.00 2007-10-14 15:08:04.401 287 18203.48 29.78 52690.83 88888.00 2007-10-14 15:08:04.901 287 18203.65 29.82 52690.71 88888.00 2007-10-14 15:08:05.401 287 18203.72 29.79 52690.76 88888.00 2007-10-14 15:08:05.901 287 18203.68 29.73 52690.78 88888.00 2007-10-14 15:08:06.401 287 18203.65 29.70 52690.86 88888.00 2007-10-14 15:08:06.901 287 18203.78 29.66 52690.86 88888.00 2007-10-14 15:08:07.401 287 18203.87 29.69 52690.87 88888.00 2007-10-14 15:08:07.901 287 18203.94 29.70 52690.78 88888.00 2007-10-14 15:08:08.401 287 18203.76 29.70 52690.66 88888.00 2007-10-14 15:08:08.901 287 18203.60 29.64 52690.71 88888.00 2007-10-14 15:08:09.401 287 18203.53 29.69 52690.66 88888.00 2007-10-14 15:08:09.901 287 18203.40 29.68 52690.65 88888.00 2007-10-14 15:08:10.401 287 18203.48 29.71 52690.65 88888.00 2007-10-14 15:08:10.901 287 18203.40 29.69 52690.65 88888.00 2007-10-14 15:08:11.401 287 18203.39 29.67 52690.63 88888.00 2007-10-14 15:08:11.901 287 18203.65 29.65 52690.64 88888.00 2007-10-14 15:08:12.401 287 18203.80 29.63 52690.65 88888.00 2007-10-14 15:08:12.901 287 18203.77 29.60 52690.74 88888.00 2007-10-14 15:08:13.401 287 18203.96 29.60 52690.77 88888.00 2007-10-14 15:08:13.901 287 18203.89 29.54 52690.81 88888.00 2007-10-14 15:08:14.401 287 18203.68 29.55 52690.84 88888.00 2007-10-14 15:08:14.901 287 18203.61 29.60 52690.77 88888.00 2007-10-14 15:08:15.401 287 18203.52 29.63 52690.78 88888.00 2007-10-14 15:08:15.901 287 18203.49 29.69 52690.70 88888.00 2007-10-14 15:08:16.401 287 18203.49 29.64 52690.80 88888.00 2007-10-14 15:08:16.901 287 18203.55 29.64 52690.79 88888.00 2007-10-14 15:08:17.401 287 18203.55 29.66 52690.89 88888.00 2007-10-14 15:08:17.901 287 18203.39 29.61 52690.89 88888.00 2007-10-14 15:08:18.401 287 18203.53 29.57 52690.90 88888.00 2007-10-14 15:08:18.901 287 18203.65 29.61 52690.90 88888.00 2007-10-14 15:08:19.401 287 18203.58 29.59 52690.83 88888.00 2007-10-14 15:08:19.901 287 18203.53 29.63 52690.89 88888.00 2007-10-14 15:08:20.401 287 18203.70 29.69 52690.92 88888.00 2007-10-14 15:08:20.901 287 18203.80 29.71 52690.87 88888.00 2007-10-14 15:08:21.401 287 18203.86 29.68 52690.83 88888.00 2007-10-14 15:08:21.901 287 18203.92 29.70 52690.87 88888.00 2007-10-14 15:08:22.401 287 18203.90 29.68 52690.87 88888.00 2007-10-14 15:08:22.901 287 18204.07 29.69 52690.77 88888.00 2007-10-14 15:08:23.401 287 18204.19 29.65 52690.74 88888.00 2007-10-14 15:08:23.901 287 18204.16 29.60 52690.69 88888.00 2007-10-14 15:08:24.401 287 18203.97 29.56 52690.55 88888.00 2007-10-14 15:08:24.901 287 18203.96 29.63 52690.66 88888.00 2007-10-14 15:08:25.401 287 18204.04 29.63 52690.71 88888.00 2007-10-14 15:08:25.901 287 18203.80 29.66 52690.70 88888.00 2007-10-14 15:08:26.401 287 18204.02 29.67 52690.74 88888.00 2007-10-14 15:08:26.901 287 18204.32 29.65 52690.74 88888.00 2007-10-14 15:08:27.401 287 18204.20 29.67 52690.83 88888.00 2007-10-14 15:08:27.901 287 18203.83 29.70 52690.89 88888.00 2007-10-14 15:08:28.401 287 18203.79 29.73 52691.03 88888.00 2007-10-14 15:08:28.901 287 18203.72 29.72 52691.03 88888.00 2007-10-14 15:08:29.401 287 18203.83 29.73 52690.90 88888.00 2007-10-14 15:08:29.901 287 18203.83 29.72 52690.84 88888.00 2007-10-14 15:08:30.401 287 18204.07 29.66 52690.92 88888.00 2007-10-14 15:08:30.901 287 18203.91 29.65 52691.01 88888.00 2007-10-14 15:08:31.401 287 18203.75 29.64 52690.98 88888.00 2007-10-14 15:08:31.901 287 18203.33 29.58 52690.95 88888.00 2007-10-14 15:08:32.401 287 18203.31 29.64 52690.82 88888.00 2007-10-14 15:08:32.901 287 18203.64 29.68 52690.90 88888.00 2007-10-14 15:08:33.401 287 18203.61 29.71 52690.93 88888.00 2007-10-14 15:08:33.901 287 18203.67 29.75 52690.95 88888.00 2007-10-14 15:08:34.401 287 18203.74 29.75 52690.99 88888.00 2007-10-14 15:08:34.901 287 18203.75 29.77 52690.94 88888.00 2007-10-14 15:08:35.401 287 18203.65 29.80 52690.91 88888.00 2007-10-14 15:08:35.901 287 18203.54 29.77 52690.91 88888.00 2007-10-14 15:08:36.401 287 18203.64 29.68 52690.99 88888.00 2007-10-14 15:08:36.901 287 18203.66 29.62 52691.00 88888.00 2007-10-14 15:08:37.401 287 18203.57 29.66 52690.88 88888.00 2007-10-14 15:08:37.901 287 18203.69 29.61 52690.80 88888.00 2007-10-14 15:08:38.401 287 18203.74 29.64 52690.82 88888.00 2007-10-14 15:08:38.901 287 18203.70 29.65 52690.95 88888.00 2007-10-14 15:08:39.401 287 18203.72 29.59 52690.91 88888.00 2007-10-14 15:08:39.901 287 18203.68 29.69 52690.91 88888.00 2007-10-14 15:08:40.401 287 18203.60 29.76 52690.79 88888.00 2007-10-14 15:08:40.901 287 18203.63 29.75 52690.88 88888.00 2007-10-14 15:08:41.401 287 18203.64 29.73 52690.95 88888.00 2007-10-14 15:08:41.901 287 18203.66 29.73 52690.86 88888.00 2007-10-14 15:08:42.401 287 18203.70 29.82 52690.79 88888.00 2007-10-14 15:08:42.901 287 18203.67 29.81 52690.80 88888.00 2007-10-14 15:08:43.401 287 18203.71 29.75 52690.70 88888.00 2007-10-14 15:08:43.901 287 18203.75 29.80 52690.81 88888.00 2007-10-14 15:08:44.401 287 18203.67 29.66 52690.95 88888.00 2007-10-14 15:08:44.901 287 18203.71 29.64 52690.93 88888.00 2007-10-14 15:08:45.401 287 18203.72 29.69 52690.93 88888.00 2007-10-14 15:08:45.901 287 18203.69 29.75 52690.88 88888.00 2007-10-14 15:08:46.401 287 18203.79 29.84 52690.83 88888.00 2007-10-14 15:08:46.901 287 18203.93 29.87 52690.81 88888.00 2007-10-14 15:08:47.401 287 18203.93 29.82 52690.80 88888.00 2007-10-14 15:08:47.901 287 18203.93 29.81 52690.83 88888.00 2007-10-14 15:08:48.401 287 18203.88 29.80 52690.77 88888.00 2007-10-14 15:08:48.901 287 18203.70 29.74 52690.70 88888.00 2007-10-14 15:08:49.401 287 18203.82 29.68 52690.75 88888.00 2007-10-14 15:08:49.901 287 18203.85 29.73 52690.70 88888.00 2007-10-14 15:08:50.401 287 18203.79 29.82 52690.69 88888.00 2007-10-14 15:08:50.901 287 18203.81 29.77 52690.71 88888.00 2007-10-14 15:08:51.401 287 18203.85 29.67 52690.78 88888.00 2007-10-14 15:08:51.901 287 18203.78 29.66 52690.86 88888.00 2007-10-14 15:08:52.401 287 18203.76 29.71 52690.90 88888.00 2007-10-14 15:08:52.901 287 18203.69 29.65 52690.77 88888.00 2007-10-14 15:08:53.401 287 18203.78 29.67 52690.79 88888.00 2007-10-14 15:08:53.901 287 18204.07 29.71 52690.69 88888.00 2007-10-14 15:08:54.401 287 18204.13 29.75 52690.75 88888.00 2007-10-14 15:08:54.901 287 18203.98 29.81 52690.87 88888.00 2007-10-14 15:08:55.401 287 18203.88 29.92 52690.95 88888.00 2007-10-14 15:08:55.901 287 18203.96 29.97 52690.98 88888.00 2007-10-14 15:08:56.401 287 18203.99 29.88 52690.84 88888.00 2007-10-14 15:08:56.901 287 18203.94 29.84 52690.96 88888.00 2007-10-14 15:08:57.401 287 18203.79 29.79 52690.98 88888.00 2007-10-14 15:08:57.901 287 18203.75 29.81 52690.94 88888.00 2007-10-14 15:08:58.401 287 18203.76 29.78 52690.88 88888.00 2007-10-14 15:08:58.901 287 18203.90 29.76 52690.95 88888.00 2007-10-14 15:08:59.401 287 18203.83 29.84 52691.09 88888.00 2007-10-14 15:08:59.901 287 18203.74 29.96 52691.03 88888.00 2007-10-14 15:09:00.401 287 18203.85 29.97 52691.03 88888.00 2007-10-14 15:09:00.901 287 18203.90 29.90 52691.10 88888.00 2007-10-14 15:09:01.401 287 18203.86 29.95 52690.99 88888.00 2007-10-14 15:09:01.901 287 18203.89 29.89 52690.96 88888.00 2007-10-14 15:09:02.401 287 18203.83 29.82 52691.05 88888.00 2007-10-14 15:09:02.901 287 18203.91 29.76 52691.04 88888.00 2007-10-14 15:09:03.401 287 18204.05 29.74 52691.11 88888.00 2007-10-14 15:09:03.901 287 18204.02 29.80 52691.13 88888.00 2007-10-14 15:09:04.401 287 18204.10 29.84 52691.05 88888.00 2007-10-14 15:09:04.901 287 18204.10 29.79 52690.92 88888.00 2007-10-14 15:09:05.401 287 18204.01 29.75 52690.89 88888.00 2007-10-14 15:09:05.901 287 18203.92 29.73 52690.92 88888.00 2007-10-14 15:09:06.401 287 18203.90 29.73 52690.91 88888.00 2007-10-14 15:09:06.901 287 18203.72 29.68 52690.88 88888.00 2007-10-14 15:09:07.401 287 18203.66 29.72 52690.87 88888.00 2007-10-14 15:09:07.901 287 18203.72 29.74 52690.91 88888.00 2007-10-14 15:09:08.401 287 18203.92 29.81 52690.95 88888.00 2007-10-14 15:09:08.901 287 18203.93 29.78 52691.03 88888.00 2007-10-14 15:09:09.401 287 18203.88 29.72 52690.96 88888.00 2007-10-14 15:09:09.901 287 18203.87 29.76 52690.96 88888.00 2007-10-14 15:09:10.401 287 18203.85 29.73 52691.01 88888.00 2007-10-14 15:09:10.901 287 18203.89 29.79 52691.06 88888.00 2007-10-14 15:09:11.401 287 18203.88 29.78 52691.04 88888.00 2007-10-14 15:09:11.901 287 18203.89 29.81 52690.96 88888.00 2007-10-14 15:09:12.401 287 18203.94 29.84 52690.92 88888.00 2007-10-14 15:09:12.901 287 18204.08 29.80 52690.95 88888.00 2007-10-14 15:09:13.401 287 18204.01 29.78 52690.95 88888.00 2007-10-14 15:09:13.901 287 18203.97 29.82 52690.94 88888.00 2007-10-14 15:09:14.401 287 18203.94 29.76 52690.95 88888.00 2007-10-14 15:09:14.901 287 18203.94 29.75 52691.07 88888.00 2007-10-14 15:09:15.401 287 18203.82 29.75 52691.04 88888.00 2007-10-14 15:09:15.901 287 18203.79 29.73 52690.89 88888.00 2007-10-14 15:09:16.401 287 18203.80 29.66 52690.80 88888.00 2007-10-14 15:09:16.901 287 18203.82 29.68 52690.89 88888.00 2007-10-14 15:09:17.401 287 18203.88 29.65 52691.02 88888.00 2007-10-14 15:09:17.901 287 18203.77 29.66 52690.92 88888.00 2007-10-14 15:09:18.401 287 18204.07 29.64 52690.90 88888.00 2007-10-14 15:09:18.901 287 18204.20 29.63 52690.93 88888.00 2007-10-14 15:09:19.401 287 18204.23 29.60 52690.93 88888.00 2007-10-14 15:09:19.901 287 18204.29 29.65 52690.92 88888.00 2007-10-14 15:09:20.401 287 18204.14 29.66 52691.05 88888.00 2007-10-14 15:09:20.901 287 18203.94 29.66 52691.13 88888.00 2007-10-14 15:09:21.401 287 18203.83 29.65 52691.02 88888.00 2007-10-14 15:09:21.901 287 18204.05 29.62 52690.99 88888.00 2007-10-14 15:09:22.401 287 18203.98 29.63 52690.94 88888.00 2007-10-14 15:09:22.901 287 18203.87 29.70 52690.96 88888.00 2007-10-14 15:09:23.401 287 18203.85 29.71 52690.99 88888.00 2007-10-14 15:09:23.901 287 18203.85 29.70 52690.78 88888.00 2007-10-14 15:09:24.401 287 18203.79 29.64 52690.76 88888.00 2007-10-14 15:09:24.901 287 18203.81 29.62 52690.96 88888.00 2007-10-14 15:09:25.401 287 18203.77 29.59 52691.06 88888.00 2007-10-14 15:09:25.901 287 18203.89 29.57 52691.05 88888.00 2007-10-14 15:09:26.401 287 18203.97 29.59 52691.03 88888.00 2007-10-14 15:09:26.901 287 18203.90 29.61 52691.07 88888.00 2007-10-14 15:09:27.401 287 18203.83 29.65 52691.16 88888.00 2007-10-14 15:09:27.901 287 18203.87 29.74 52691.16 88888.00 2007-10-14 15:09:28.401 287 18203.88 29.68 52691.10 88888.00 2007-10-14 15:09:28.901 287 18203.77 29.57 52691.05 88888.00 2007-10-14 15:09:29.401 287 18203.81 29.59 52691.01 88888.00 2007-10-14 15:09:29.901 287 18203.78 29.65 52691.02 88888.00 2007-10-14 15:09:30.401 287 18203.74 29.63 52690.99 88888.00 2007-10-14 15:09:30.901 287 18203.69 29.65 52691.03 88888.00 2007-10-14 15:09:31.401 287 18203.78 29.70 52691.05 88888.00 2007-10-14 15:09:31.901 287 18203.72 29.67 52691.04 88888.00 2007-10-14 15:09:32.401 287 18203.76 29.65 52691.11 88888.00 2007-10-14 15:09:32.901 287 18203.92 29.60 52691.16 88888.00 2007-10-14 15:09:33.401 287 18203.93 29.62 52691.16 88888.00 2007-10-14 15:09:33.901 287 18203.92 29.72 52691.04 88888.00 2007-10-14 15:09:34.401 287 18203.85 29.74 52691.01 88888.00 2007-10-14 15:09:34.901 287 18203.93 29.79 52690.96 88888.00 2007-10-14 15:09:35.401 287 18203.89 29.78 52691.00 88888.00 2007-10-14 15:09:35.901 287 18203.78 29.77 52690.93 88888.00 2007-10-14 15:09:36.401 287 18203.79 29.76 52691.03 88888.00 2007-10-14 15:09:36.901 287 18203.87 29.68 52691.15 88888.00 2007-10-14 15:09:37.401 287 18204.07 29.66 52691.23 88888.00 2007-10-14 15:09:37.901 287 18204.19 29.68 52691.14 88888.00 2007-10-14 15:09:38.401 287 18204.15 29.58 52691.01 88888.00 2007-10-14 15:09:38.901 287 18204.18 29.61 52691.03 88888.00 2007-10-14 15:09:39.401 287 18204.35 29.70 52691.11 88888.00 2007-10-14 15:09:39.901 287 18204.39 29.74 52691.03 88888.00 2007-10-14 15:09:40.401 287 18204.30 29.79 52690.98 88888.00 2007-10-14 15:09:40.901 287 18204.29 29.76 52691.14 88888.00 2007-10-14 15:09:41.401 287 18204.32 29.73 52691.24 88888.00 2007-10-14 15:09:41.901 287 18204.23 29.70 52691.18 88888.00 2007-10-14 15:09:42.401 287 18204.23 29.73 52691.14 88888.00 2007-10-14 15:09:42.901 287 18204.07 29.81 52691.12 88888.00 2007-10-14 15:09:43.401 287 18204.04 29.82 52691.14 88888.00 2007-10-14 15:09:43.901 287 18203.92 29.82 52691.09 88888.00 2007-10-14 15:09:44.401 287 18203.90 29.80 52691.10 88888.00 2007-10-14 15:09:44.901 287 18204.14 29.74 52691.10 88888.00 2007-10-14 15:09:45.401 287 18204.02 29.62 52691.09 88888.00 2007-10-14 15:09:45.901 287 18204.01 29.62 52691.13 88888.00 2007-10-14 15:09:46.401 287 18204.10 29.69 52691.15 88888.00 2007-10-14 15:09:46.901 287 18204.10 29.72 52690.99 88888.00 2007-10-14 15:09:47.401 287 18203.68 29.67 52690.96 88888.00 2007-10-14 15:09:47.901 287 18203.58 29.61 52690.94 88888.00 2007-10-14 15:09:48.401 287 18203.59 29.58 52690.94 88888.00 2007-10-14 15:09:48.901 287 18203.72 29.54 52690.99 88888.00 2007-10-14 15:09:49.401 287 18203.76 29.51 52691.06 88888.00 2007-10-14 15:09:49.901 287 18203.57 29.53 52691.11 88888.00 2007-10-14 15:09:50.401 287 18203.63 29.59 52691.15 88888.00 2007-10-14 15:09:50.901 287 18203.75 29.57 52691.13 88888.00 2007-10-14 15:09:51.401 287 18203.71 29.66 52691.10 88888.00 2007-10-14 15:09:51.901 287 18203.68 29.73 52691.18 88888.00 2007-10-14 15:09:52.401 287 18203.71 29.77 52691.11 88888.00 2007-10-14 15:09:52.901 287 18203.46 29.75 52691.11 88888.00 2007-10-14 15:09:53.401 287 18203.46 29.72 52691.13 88888.00 2007-10-14 15:09:53.901 287 18203.46 29.69 52691.30 88888.00 2007-10-14 15:09:54.401 287 18203.61 29.70 52691.34 88888.00 2007-10-14 15:09:54.901 287 18203.60 29.63 52691.23 88888.00 2007-10-14 15:09:55.401 287 18203.69 29.60 52691.23 88888.00 2007-10-14 15:09:55.901 287 18203.58 29.60 52691.19 88888.00 2007-10-14 15:09:56.401 287 18203.47 29.57 52691.12 88888.00 2007-10-14 15:09:56.901 287 18203.43 29.56 52691.12 88888.00 2007-10-14 15:09:57.401 287 18203.53 29.52 52691.14 88888.00 2007-10-14 15:09:57.901 287 18203.58 29.56 52691.12 88888.00 2007-10-14 15:09:58.401 287 18203.56 29.57 52691.10 88888.00 2007-10-14 15:09:58.901 287 18203.47 29.56 52691.12 88888.00 2007-10-14 15:09:59.401 287 18203.38 29.54 52691.06 88888.00 2007-10-14 15:09:59.901 287 18203.39 29.54 52690.95 88888.00 2007-10-14 15:10:00.401 287 18203.58 29.51 52691.04 88888.00 2007-10-14 15:10:00.901 287 18203.63 29.48 52691.07 88888.00 2007-10-14 15:10:01.401 287 18203.55 29.43 52691.02 88888.00 2007-10-14 15:10:01.901 287 18203.53 29.52 52691.12 88888.00 2007-10-14 15:10:02.401 287 18203.70 29.56 52691.10 88888.00 2007-10-14 15:10:02.901 287 18203.99 29.65 52691.11 88888.00 2007-10-14 15:10:03.401 287 18203.96 29.63 52691.21 88888.00 2007-10-14 15:10:03.901 287 18203.85 29.56 52691.17 88888.00 2007-10-14 15:10:04.401 287 18203.53 29.59 52691.22 88888.00 2007-10-14 15:10:04.901 287 18203.55 29.64 52691.17 88888.00 2007-10-14 15:10:05.401 287 18203.74 29.60 52691.10 88888.00 2007-10-14 15:10:05.901 287 18203.55 29.57 52691.16 88888.00 2007-10-14 15:10:06.401 287 18203.48 29.56 52691.07 88888.00 2007-10-14 15:10:06.901 287 18203.49 29.60 52691.11 88888.00 2007-10-14 15:10:07.398 287 18203.57 29.63 52691.01 88888.00 2007-10-14 15:10:07.908 287 18203.54 29.67 52691.13 88888.00 2007-10-14 15:10:08.408 287 18203.78 29.66 52691.12 88888.00 2007-10-14 15:10:08.908 287 18203.81 29.71 52691.07 88888.00 2007-10-14 15:10:09.408 287 18203.90 29.69 52691.11 88888.00 2007-10-14 15:10:09.908 287 18204.00 29.67 52691.03 88888.00 2007-10-14 15:10:10.408 287 18203.99 29.67 52690.96 88888.00 2007-10-14 15:10:10.908 287 18203.81 29.59 52691.00 88888.00 2007-10-14 15:10:11.408 287 18203.82 29.58 52691.04 88888.00 2007-10-14 15:10:11.908 287 18203.92 29.59 52691.10 88888.00 2007-10-14 15:10:12.408 287 18203.87 29.55 52691.10 88888.00 2007-10-14 15:10:12.908 287 18204.15 29.53 52691.03 88888.00 2007-10-14 15:10:13.408 287 18204.09 29.55 52690.94 88888.00 2007-10-14 15:10:13.908 287 18204.01 29.67 52690.96 88888.00 2007-10-14 15:10:14.408 287 18203.85 29.75 52691.15 88888.00 2007-10-14 15:10:14.908 287 18203.90 29.73 52691.17 88888.00 2007-10-14 15:10:15.408 287 18203.89 29.64 52691.02 88888.00 2007-10-14 15:10:15.908 287 18203.87 29.59 52690.91 88888.00 2007-10-14 15:10:16.408 287 18203.71 29.65 52690.94 88888.00 2007-10-14 15:10:16.908 287 18203.54 29.75 52690.91 88888.00 2007-10-14 15:10:17.408 287 18203.53 29.77 52690.89 88888.00 2007-10-14 15:10:17.908 287 18203.48 29.78 52690.99 88888.00 2007-10-14 15:10:18.408 287 18203.48 29.75 52691.05 88888.00 2007-10-14 15:10:18.908 287 18203.44 29.74 52691.12 88888.00 2007-10-14 15:10:19.408 287 18203.68 29.70 52691.17 88888.00 2007-10-14 15:10:19.908 287 18203.64 29.74 52691.17 88888.00 2007-10-14 15:10:20.408 287 18203.66 29.70 52691.04 88888.00 2007-10-14 15:10:20.908 287 18203.42 29.82 52691.00 88888.00 2007-10-14 15:10:21.408 287 18203.32 29.80 52691.16 88888.00 2007-10-14 15:10:21.908 287 18203.35 29.85 52691.06 88888.00 2007-10-14 15:10:22.408 287 18203.59 29.81 52691.01 88888.00 2007-10-14 15:10:22.908 287 18203.66 29.75 52691.13 88888.00 2007-10-14 15:10:23.408 287 18203.48 29.75 52691.18 88888.00 2007-10-14 15:10:23.908 287 18203.47 29.70 52691.07 88888.00 2007-10-14 15:10:24.408 287 18203.58 29.75 52691.14 88888.00 2007-10-14 15:10:24.908 287 18203.65 29.69 52691.09 88888.00 2007-10-14 15:10:25.408 287 18203.55 29.66 52691.06 88888.00 2007-10-14 15:10:25.908 287 18203.43 29.73 52690.99 88888.00 2007-10-14 15:10:26.408 287 18203.47 29.75 52690.95 88888.00 2007-10-14 15:10:26.908 287 18203.54 29.76 52691.14 88888.00 2007-10-14 15:10:27.408 287 18203.53 29.71 52691.16 88888.00 2007-10-14 15:10:27.908 287 18203.45 29.72 52691.10 88888.00 2007-10-14 15:10:28.408 287 18203.58 29.63 52690.99 88888.00 2007-10-14 15:10:28.908 287 18203.67 29.64 52691.05 88888.00 2007-10-14 15:10:29.408 287 18203.76 29.65 52691.09 88888.00 2007-10-14 15:10:29.908 287 18203.46 29.66 52691.04 88888.00 2007-10-14 15:10:30.408 287 18203.31 29.65 52690.99 88888.00 2007-10-14 15:10:30.908 287 18203.47 29.69 52691.03 88888.00 2007-10-14 15:10:31.408 287 18203.65 29.70 52691.11 88888.00 2007-10-14 15:10:31.908 287 18203.58 29.72 52691.12 88888.00 2007-10-14 15:10:32.408 287 18203.44 29.65 52691.12 88888.00 2007-10-14 15:10:32.908 287 18203.28 29.64 52691.04 88888.00 2007-10-14 15:10:33.408 287 18203.37 29.54 52691.07 88888.00 2007-10-14 15:10:33.908 287 18203.47 29.46 52691.10 88888.00 2007-10-14 15:10:34.408 287 18203.68 29.49 52691.12 88888.00 2007-10-14 15:10:34.908 287 18203.70 29.48 52691.10 88888.00 2007-10-14 15:10:35.408 287 18203.53 29.49 52691.11 88888.00 2007-10-14 15:10:35.908 287 18203.49 29.60 52691.02 88888.00 2007-10-14 15:10:36.408 287 18203.56 29.71 52690.91 88888.00 2007-10-14 15:10:36.908 287 18203.72 29.59 52690.95 88888.00 2007-10-14 15:10:37.408 287 18203.61 29.48 52691.07 88888.00 2007-10-14 15:10:37.908 287 18203.54 29.49 52691.14 88888.00 2007-10-14 15:10:38.408 287 18203.63 29.49 52691.12 88888.00 2007-10-14 15:10:38.908 287 18203.59 29.44 52691.02 88888.00 2007-10-14 15:10:39.408 287 18203.44 29.44 52691.05 88888.00 2007-10-14 15:10:39.908 287 18203.21 29.51 52691.03 88888.00 2007-10-14 15:10:40.408 287 18203.31 29.54 52691.05 88888.00 2007-10-14 15:10:40.908 287 18203.54 29.64 52691.15 88888.00 2007-10-14 15:10:41.408 287 18203.67 29.62 52691.14 88888.00 2007-10-14 15:10:41.908 287 18203.69 29.59 52691.26 88888.00 2007-10-14 15:10:42.408 287 18203.57 29.65 52691.26 88888.00 2007-10-14 15:10:42.908 287 18203.59 29.72 52691.23 88888.00 2007-10-14 15:10:43.408 287 18203.60 29.69 52691.13 88888.00 2007-10-14 15:10:43.908 287 18203.52 29.62 52691.12 88888.00 2007-10-14 15:10:44.408 287 18203.54 29.70 52691.15 88888.00 2007-10-14 15:10:44.908 287 18203.55 29.70 52691.06 88888.00 2007-10-14 15:10:45.408 287 18203.56 29.65 52691.02 88888.00 2007-10-14 15:10:45.908 287 18203.53 29.65 52691.11 88888.00 2007-10-14 15:10:46.408 287 18203.58 29.66 52691.15 88888.00 2007-10-14 15:10:46.908 287 18203.49 29.63 52691.17 88888.00 2007-10-14 15:10:47.408 287 18203.66 29.56 52691.16 88888.00 2007-10-14 15:10:47.908 287 18203.53 29.52 52691.13 88888.00 2007-10-14 15:10:48.408 287 18203.36 29.51 52691.28 88888.00 2007-10-14 15:10:48.908 287 18203.43 29.56 52691.29 88888.00 2007-10-14 15:10:49.408 287 18203.63 29.55 52691.32 88888.00 2007-10-14 15:10:49.908 287 18203.34 29.54 52691.25 88888.00 2007-10-14 15:10:50.408 287 18203.33 29.59 52691.35 88888.00 2007-10-14 15:10:50.908 287 18203.45 29.58 52691.37 88888.00 2007-10-14 15:10:51.408 287 18203.47 29.55 52691.26 88888.00 2007-10-14 15:10:51.908 287 18203.61 29.56 52691.34 88888.00 2007-10-14 15:10:52.408 287 18203.52 29.59 52691.45 88888.00 2007-10-14 15:10:52.908 287 18203.75 29.55 52691.40 88888.00 2007-10-14 15:10:53.408 287 18203.67 29.46 52691.46 88888.00 2007-10-14 15:10:53.908 287 18203.54 29.48 52691.32 88888.00 2007-10-14 15:10:54.408 287 18203.54 29.51 52691.44 88888.00 2007-10-14 15:10:54.908 287 18203.43 29.49 52691.44 88888.00 2007-10-14 15:10:55.408 287 18203.52 29.57 52691.35 88888.00 2007-10-14 15:10:55.908 287 18203.55 29.60 52691.39 88888.00 2007-10-14 15:10:56.408 287 18203.50 29.56 52691.29 88888.00 2007-10-14 15:10:56.908 287 18203.63 29.56 52691.27 88888.00 2007-10-14 15:10:57.408 287 18203.47 29.47 52691.16 88888.00 2007-10-14 15:10:57.908 287 18203.43 29.41 52691.19 88888.00 2007-10-14 15:10:58.408 287 18203.47 29.40 52691.25 88888.00 2007-10-14 15:10:58.908 287 18203.48 29.40 52691.27 88888.00 2007-10-14 15:10:59.408 287 18202.61 29.46 52691.30 88888.00 2007-10-14 15:10:59.908 287 18200.78 29.52 52691.45 88888.00 2007-10-14 15:11:00.408 287 18200.35 29.54 52691.48 88888.00 2007-10-14 15:11:00.908 287 18200.46 29.53 52691.47 88888.00 2007-10-14 15:11:01.408 287 18200.48 29.57 52691.56 88888.00 2007-10-14 15:11:01.908 287 18200.46 29.55 52691.60 88888.00 2007-10-14 15:11:02.408 287 18200.33 29.52 52691.63 88888.00 2007-10-14 15:11:02.908 287 18200.82 29.60 52691.68 88888.00 2007-10-14 15:11:03.408 287 18202.77 29.61 52691.64 88888.00 2007-10-14 15:11:03.908 287 18203.56 29.55 52691.62 88888.00 2007-10-14 15:11:04.408 287 18203.64 29.60 52691.69 88888.00 2007-10-14 15:11:04.908 287 18203.45 29.65 52691.58 88888.00 2007-10-14 15:11:05.408 287 18203.44 29.72 52691.40 88888.00 2007-10-14 15:11:05.908 287 18203.28 29.71 52691.47 88888.00 2007-10-14 15:11:06.408 287 18202.67 29.74 52691.27 88888.00 2007-10-14 15:11:06.908 287 18201.10 29.73 52691.15 88888.00 2007-10-14 15:11:07.408 287 18200.76 29.73 52691.13 88888.00 2007-10-14 15:11:07.908 287 18202.44 29.72 52691.27 88888.00 2007-10-14 15:11:08.408 287 18203.17 29.64 52691.25 88888.00 2007-10-14 15:11:08.908 287 18203.31 29.61 52691.23 88888.00 2007-10-14 15:11:09.408 287 18203.21 29.62 52691.05 88888.00 2007-10-14 15:11:09.908 287 18203.39 29.68 52691.18 88888.00 2007-10-14 15:11:10.408 287 18203.50 29.71 52691.16 88888.00 2007-10-14 15:11:10.908 287 18203.48 29.72 52691.21 88888.00 2007-10-14 15:11:11.408 287 18203.36 29.74 52691.21 88888.00 2007-10-14 15:11:11.908 287 18202.91 29.76 52691.24 88888.00 2007-10-14 15:11:12.408 287 18202.06 29.77 52691.19 88888.00 2007-10-14 15:11:12.908 287 18203.16 29.82 52691.18 88888.00 2007-10-14 15:11:13.408 287 18203.29 29.82 52691.26 88888.00 2007-10-14 15:11:13.908 287 18203.38 29.77 52691.33 88888.00 2007-10-14 15:11:14.408 287 18203.48 29.79 52691.22 88888.00 2007-10-14 15:11:14.908 287 18203.50 29.76 52691.16 88888.00 2007-10-14 15:11:15.408 287 18203.36 29.73 52691.16 88888.00 2007-10-14 15:11:15.908 287 18203.47 29.79 52691.13 88888.00 2007-10-14 15:11:16.408 287 18203.53 29.85 52691.11 88888.00 2007-10-14 15:11:16.908 287 18203.32 29.78 52691.05 88888.00 2007-10-14 15:11:17.408 287 18203.25 29.78 52691.13 88888.00 2007-10-14 15:11:17.908 287 18203.34 29.74 52691.18 88888.00 2007-10-14 15:11:18.408 287 18203.42 29.81 52691.23 88888.00 2007-10-14 15:11:18.908 287 18203.33 29.81 52691.28 88888.00 2007-10-14 15:11:19.408 287 18203.38 29.75 52691.28 88888.00 2007-10-14 15:11:19.908 287 18203.39 29.69 52691.21 88888.00 2007-10-14 15:11:20.408 287 18203.36 29.65 52691.21 88888.00 2007-10-14 15:11:20.908 287 18203.39 29.63 52691.36 88888.00 2007-10-14 15:11:21.408 287 18203.42 29.68 52691.39 88888.00 2007-10-14 15:11:21.908 287 18203.38 29.77 52691.33 88888.00 2007-10-14 15:11:22.408 287 18203.27 29.76 52691.22 88888.00 2007-10-14 15:11:22.908 287 18203.25 29.71 52691.23 88888.00 2007-10-14 15:11:23.408 287 18203.28 29.68 52691.36 88888.00 2007-10-14 15:11:23.908 287 18203.29 29.62 52691.34 88888.00 2007-10-14 15:11:24.408 287 18203.44 29.57 52691.28 88888.00 2007-10-14 15:11:24.908 287 18203.44 29.61 52691.22 88888.00 2007-10-14 15:11:25.408 287 18203.27 29.57 52691.18 88888.00 2007-10-14 15:11:25.908 287 18203.29 29.56 52691.29 88888.00 2007-10-14 15:11:26.408 287 18203.35 29.58 52691.24 88888.00 2007-10-14 15:11:26.908 287 18203.40 29.60 52691.14 88888.00 2007-10-14 15:11:27.408 287 18203.48 29.60 52691.34 88888.00 2007-10-14 15:11:27.908 287 18203.38 29.61 52691.30 88888.00 2007-10-14 15:11:28.408 287 18203.33 29.56 52691.34 88888.00 2007-10-14 15:11:28.908 287 18203.22 29.51 52691.47 88888.00 2007-10-14 15:11:29.408 287 18203.29 29.48 52691.47 88888.00 2007-10-14 15:11:29.908 287 18203.25 29.47 52691.29 88888.00 2007-10-14 15:11:30.408 287 18203.14 29.46 52691.19 88888.00 2007-10-14 15:11:30.908 287 18203.21 29.56 52691.21 88888.00 2007-10-14 15:11:31.408 287 18203.28 29.60 52691.34 88888.00 2007-10-14 15:11:31.908 287 18203.32 29.57 52691.37 88888.00 2007-10-14 15:11:32.408 287 18203.26 29.53 52691.32 88888.00 2007-10-14 15:11:32.908 287 18203.43 29.48 52691.18 88888.00 2007-10-14 15:11:33.408 287 18203.39 29.51 52691.11 88888.00 2007-10-14 15:11:33.908 287 18203.49 29.47 52691.07 88888.00 2007-10-14 15:11:34.408 287 18203.44 29.43 52691.13 88888.00 2007-10-14 15:11:34.908 287 18203.35 29.49 52691.14 88888.00 2007-10-14 15:11:35.408 287 18203.39 29.52 52691.13 88888.00 2007-10-14 15:11:35.908 287 18203.47 29.47 52691.01 88888.00 2007-10-14 15:11:36.408 287 18202.42 29.43 52691.09 88888.00 2007-10-14 15:11:36.908 287 18202.49 29.51 52691.02 88888.00 2007-10-14 15:11:37.408 287 18203.15 29.40 52690.98 88888.00 2007-10-14 15:11:37.908 287 18203.21 29.40 52690.94 88888.00 2007-10-14 15:11:38.408 287 18203.05 29.39 52691.09 88888.00 2007-10-14 15:11:38.908 287 18203.32 29.34 52691.23 88888.00 2007-10-14 15:11:39.408 287 18202.95 29.35 52691.36 88888.00 2007-10-14 15:11:39.908 287 18201.04 29.35 52691.37 88888.00 2007-10-14 15:11:40.408 287 18200.72 29.26 52691.44 88888.00 2007-10-14 15:11:40.908 287 18200.64 29.31 52691.40 88888.00 2007-10-14 15:11:41.408 287 18200.95 29.28 52691.29 88888.00 2007-10-14 15:11:41.908 287 18202.62 29.33 52691.29 88888.00 2007-10-14 15:11:42.408 287 18203.06 29.32 52691.29 88888.00 2007-10-14 15:11:42.908 287 18203.18 29.25 52691.33 88888.00 2007-10-14 15:11:43.408 287 18202.07 29.16 52691.13 88888.00 2007-10-14 15:11:43.908 287 18200.95 29.11 52691.10 88888.00 2007-10-14 15:11:44.408 287 18200.75 29.15 52691.10 88888.00 2007-10-14 15:11:44.908 287 18201.43 29.14 52691.23 88888.00 2007-10-14 15:11:45.408 287 18202.13 29.29 52691.26 88888.00 2007-10-14 15:11:45.908 287 18201.25 29.30 52691.25 88888.00 2007-10-14 15:11:46.408 287 18200.87 29.25 52691.23 88888.00 2007-10-14 15:11:46.908 287 18202.11 29.31 52691.29 88888.00 2007-10-14 15:11:47.408 287 18202.80 29.31 52691.21 88888.00 2007-10-14 15:11:47.908 287 18201.83 29.37 52691.18 88888.00 2007-10-14 15:11:48.408 287 18202.70 29.29 52691.17 88888.00 2007-10-14 15:11:48.908 287 18203.15 29.25 52691.14 88888.00 2007-10-14 15:11:49.408 287 18202.99 29.27 52691.23 88888.00 2007-10-14 15:11:49.908 287 18203.14 29.30 52691.12 88888.00 2007-10-14 15:11:50.408 287 18203.32 29.35 52691.04 88888.00 2007-10-14 15:11:50.908 287 18203.31 29.37 52691.05 88888.00 2007-10-14 15:11:51.408 287 18203.15 29.38 52691.11 88888.00 2007-10-14 15:11:51.908 287 18203.05 29.35 52691.14 88888.00 2007-10-14 15:11:52.408 287 18203.25 29.22 52691.13 88888.00 2007-10-14 15:11:52.908 287 18203.34 29.19 52691.10 88888.00 2007-10-14 15:11:53.408 287 18203.22 29.25 52691.21 88888.00 2007-10-14 15:11:53.908 287 18203.28 29.30 52691.09 88888.00 2007-10-14 15:11:54.408 287 18203.48 29.25 52691.04 88888.00 2007-10-14 15:11:54.908 287 18203.60 29.27 52691.06 88888.00 2007-10-14 15:11:55.408 287 18203.54 29.25 52691.06 88888.00 2007-10-14 15:11:55.908 287 18203.12 29.26 52691.16 88888.00 2007-10-14 15:11:56.408 287 18203.07 29.28 52691.15 88888.00 2007-10-14 15:11:56.908 287 18203.32 29.32 52691.14 88888.00 2007-10-14 15:11:57.408 287 18203.42 29.26 52691.14 88888.00 2007-10-14 15:11:57.908 287 18203.38 29.27 52691.09 88888.00 2007-10-14 15:11:58.408 287 18203.24 29.31 52690.94 88888.00 2007-10-14 15:11:58.908 287 18203.04 29.35 52690.90 88888.00 2007-10-14 15:11:59.408 287 18203.10 29.27 52691.10 88888.00 2007-10-14 15:11:59.908 287 18203.22 29.28 52691.09 88888.00 2007-10-14 15:12:00.408 287 18203.31 29.28 52691.11 88888.00 2007-10-14 15:12:00.908 287 18203.27 29.24 52691.09 88888.00 2007-10-14 15:12:01.408 287 18203.23 29.22 52691.09 88888.00 2007-10-14 15:12:01.908 287 18203.29 29.09 52691.01 88888.00 2007-10-14 15:12:02.408 287 18203.28 29.16 52691.01 88888.00 2007-10-14 15:12:02.908 287 18203.32 29.28 52691.01 88888.00 2007-10-14 15:12:03.408 287 18203.22 29.28 52691.02 88888.00 2007-10-14 15:12:03.908 287 18203.23 29.20 52691.07 88888.00 2007-10-14 15:12:04.408 287 18203.09 29.14 52691.14 88888.00 2007-10-14 15:12:04.908 287 18203.22 29.13 52691.10 88888.00 2007-10-14 15:12:05.408 287 18203.43 29.16 52691.03 88888.00 2007-10-14 15:12:05.908 287 18203.29 29.20 52691.04 88888.00 2007-10-14 15:12:06.408 287 18203.35 29.18 52691.11 88888.00 2007-10-14 15:12:06.908 287 18203.44 29.20 52691.02 88888.00 2007-10-14 15:12:07.408 287 18203.24 29.29 52690.96 88888.00 2007-10-14 15:12:07.908 287 18203.29 29.29 52690.86 88888.00 2007-10-14 15:12:08.408 287 18203.36 29.33 52690.92 88888.00 2007-10-14 15:12:08.908 287 18203.40 29.30 52690.95 88888.00 2007-10-14 15:12:09.408 287 18203.46 29.27 52690.92 88888.00 2007-10-14 15:12:09.908 287 18203.32 29.27 52690.90 88888.00 2007-10-14 15:12:10.408 287 18203.13 29.31 52691.00 88888.00 2007-10-14 15:12:10.908 287 18203.28 29.34 52691.04 88888.00 2007-10-14 15:12:11.408 287 18203.35 29.42 52691.01 88888.00 2007-10-14 15:12:11.908 287 18203.44 29.35 52690.94 88888.00 2007-10-14 15:12:12.408 287 18203.31 29.31 52690.96 88888.00 2007-10-14 15:12:12.908 287 18203.10 29.30 52690.98 88888.00 2007-10-14 15:12:13.408 287 18202.95 29.38 52691.04 88888.00 2007-10-14 15:12:13.908 287 18202.90 29.36 52691.14 88888.00 2007-10-14 15:12:14.408 287 18202.96 29.24 52691.13 88888.00 2007-10-14 15:12:14.908 287 18202.99 29.28 52691.09 88888.00 2007-10-14 15:12:15.408 287 18203.20 29.35 52691.22 88888.00 2007-10-14 15:12:15.908 287 18203.37 29.40 52691.15 88888.00 2007-10-14 15:12:16.408 287 18203.13 29.39 52691.18 88888.00 2007-10-14 15:12:16.908 287 18202.95 29.38 52691.23 88888.00 2007-10-14 15:12:17.408 287 18202.91 29.37 52691.24 88888.00 2007-10-14 15:12:17.908 287 18202.96 29.39 52691.14 88888.00 2007-10-14 15:12:18.408 287 18203.01 29.43 52691.05 88888.00 2007-10-14 15:12:18.908 287 18203.10 29.45 52691.09 88888.00 2007-10-14 15:12:19.408 287 18203.15 29.48 52691.11 88888.00 2007-10-14 15:12:19.908 287 18202.99 29.55 52690.94 88888.00 2007-10-14 15:12:20.408 287 18203.02 29.52 52691.01 88888.00 2007-10-14 15:12:20.908 287 18203.29 29.51 52691.07 88888.00 2007-10-14 15:12:21.408 287 18203.53 29.56 52691.13 88888.00 2007-10-14 15:12:21.908 287 18203.44 29.51 52691.09 88888.00 2007-10-14 15:12:22.408 287 18203.34 29.46 52691.04 88888.00 2007-10-14 15:12:22.908 287 18203.43 29.51 52691.04 88888.00 2007-10-14 15:12:23.408 287 18203.43 29.52 52691.16 88888.00 2007-10-14 15:12:23.908 287 18203.34 29.53 52691.11 88888.00 2007-10-14 15:12:24.408 287 18203.33 29.48 52691.12 88888.00 2007-10-14 15:12:24.908 287 18203.09 29.38 52691.15 88888.00 2007-10-14 15:12:25.408 287 18203.10 29.37 52691.07 88888.00 2007-10-14 15:12:25.908 287 18203.23 29.40 52690.98 88888.00 2007-10-14 15:12:26.408 287 18203.10 29.39 52690.96 88888.00 2007-10-14 15:12:26.908 287 18203.13 29.38 52690.98 88888.00 2007-10-14 15:12:27.408 287 18203.03 29.40 52690.93 88888.00 2007-10-14 15:12:27.908 287 18203.11 29.40 52690.99 88888.00 2007-10-14 15:12:28.408 287 18203.26 29.42 52690.93 88888.00 2007-10-14 15:12:28.908 287 18203.46 29.40 52691.02 88888.00 2007-10-14 15:12:29.408 287 18203.64 29.38 52691.11 88888.00 2007-10-14 15:12:29.908 287 18203.69 29.43 52691.09 88888.00 2007-10-14 15:12:30.408 287 18203.53 29.43 52691.07 88888.00 2007-10-14 15:12:30.908 287 18203.57 29.47 52691.05 88888.00 2007-10-14 15:12:31.408 287 18203.53 29.48 52691.05 88888.00 2007-10-14 15:12:31.908 287 18203.31 29.46 52690.98 88888.00 2007-10-14 15:12:32.408 287 18203.20 29.42 52690.98 88888.00 2007-10-14 15:12:32.908 287 18203.45 29.39 52690.94 88888.00 2007-10-14 15:12:33.408 287 18203.76 29.45 52690.89 88888.00 2007-10-14 15:12:33.908 287 18203.80 29.41 52690.94 88888.00 2007-10-14 15:12:34.408 287 18203.79 29.44 52691.00 88888.00 2007-10-14 15:12:34.908 287 18203.69 29.49 52690.98 88888.00 2007-10-14 15:12:35.408 287 18203.57 29.55 52691.03 88888.00 2007-10-14 15:12:35.908 287 18203.68 29.54 52691.03 88888.00 2007-10-14 15:12:36.408 287 18203.64 29.56 52690.93 88888.00 2007-10-14 15:12:36.908 287 18203.64 29.62 52690.90 88888.00 2007-10-14 15:12:37.408 287 18203.68 29.57 52691.00 88888.00 2007-10-14 15:12:37.908 287 18203.53 29.54 52691.02 88888.00 2007-10-14 15:12:38.408 287 18203.39 29.53 52690.96 88888.00 2007-10-14 15:12:38.908 287 18203.24 29.51 52690.92 88888.00 2007-10-14 15:12:39.408 287 18203.26 29.56 52690.91 88888.00 2007-10-14 15:12:39.908 287 18203.31 29.52 52690.86 88888.00 2007-10-14 15:12:40.408 287 18203.26 29.51 52690.91 88888.00 2007-10-14 15:12:40.908 287 18203.22 29.62 52691.03 88888.00 2007-10-14 15:12:41.408 287 18203.44 29.62 52691.06 88888.00 2007-10-14 15:12:41.908 287 18203.52 29.56 52691.05 88888.00 2007-10-14 15:12:42.408 287 18203.48 29.57 52691.05 88888.00 2007-10-14 15:12:42.908 287 18203.50 29.60 52691.07 88888.00 2007-10-14 15:12:43.408 287 18203.61 29.55 52691.11 88888.00 2007-10-14 15:12:43.908 287 18203.64 29.55 52691.14 88888.00 2007-10-14 15:12:44.408 287 18203.54 29.60 52691.21 88888.00 2007-10-14 15:12:44.908 287 18203.65 29.63 52691.09 88888.00 2007-10-14 15:12:45.408 287 18203.58 29.56 52691.04 88888.00 2007-10-14 15:12:45.908 287 18203.58 29.48 52691.10 88888.00 2007-10-14 15:12:46.408 287 18203.65 29.55 52691.09 88888.00 2007-10-14 15:12:46.908 287 18203.59 29.61 52691.02 88888.00 2007-10-14 15:12:47.408 287 18203.55 29.63 52690.92 88888.00 2007-10-14 15:12:47.908 287 18203.53 29.59 52690.96 88888.00 2007-10-14 15:12:48.408 287 18203.57 29.57 52691.07 88888.00 2007-10-14 15:12:48.908 287 18203.63 29.55 52691.29 88888.00 2007-10-14 15:12:49.408 287 18203.75 29.58 52691.30 88888.00 2007-10-14 15:12:49.908 287 18203.69 29.69 52691.19 88888.00 2007-10-14 15:12:50.408 287 18203.77 29.72 52691.24 88888.00 2007-10-14 15:12:50.908 287 18204.02 29.68 52691.18 88888.00 2007-10-14 15:12:51.408 287 18204.20 29.66 52691.00 88888.00 2007-10-14 15:12:51.908 287 18204.03 29.55 52690.91 88888.00 2007-10-14 15:12:52.408 287 18204.01 29.48 52690.92 88888.00 2007-10-14 15:12:52.908 287 18203.91 29.49 52690.98 88888.00 2007-10-14 15:12:53.408 287 18203.93 29.47 52691.11 88888.00 2007-10-14 15:12:53.908 287 18204.04 29.58 52691.11 88888.00 2007-10-14 15:12:54.408 287 18203.88 29.64 52691.13 88888.00 2007-10-14 15:12:54.908 287 18203.68 29.61 52691.23 88888.00 2007-10-14 15:12:55.408 287 18203.66 29.60 52691.17 88888.00 2007-10-14 15:12:55.908 287 18203.70 29.68 52691.11 88888.00 2007-10-14 15:12:56.408 287 18203.76 29.71 52691.22 88888.00 2007-10-14 15:12:56.908 287 18203.66 29.67 52691.33 88888.00 2007-10-14 15:12:57.408 287 18203.75 29.69 52691.33 88888.00 2007-10-14 15:12:57.908 287 18203.57 29.74 52691.21 88888.00 2007-10-14 15:12:58.408 287 18203.81 29.77 52691.15 88888.00 2007-10-14 15:12:58.908 287 18203.83 29.72 52690.99 88888.00 2007-10-14 15:12:59.408 287 18203.82 29.74 52691.03 88888.00 2007-10-14 15:12:59.908 287 18203.72 29.71 52691.06 88888.00 2007-10-14 15:13:00.408 287 18203.60 29.73 52691.07 88888.00 2007-10-14 15:13:00.908 287 18203.54 29.67 52691.18 88888.00 2007-10-14 15:13:01.408 287 18203.49 29.64 52691.18 88888.00 2007-10-14 15:13:01.908 287 18203.38 29.66 52691.11 88888.00 2007-10-14 15:13:02.408 287 18203.33 29.62 52690.98 88888.00 2007-10-14 15:13:02.908 287 18203.46 29.55 52690.96 88888.00 2007-10-14 15:13:03.408 287 18203.43 29.52 52691.02 88888.00 2007-10-14 15:13:03.908 287 18203.32 29.57 52691.05 88888.00 2007-10-14 15:13:04.408 287 18203.48 29.57 52691.10 88888.00 2007-10-14 15:13:04.908 287 18203.46 29.52 52691.09 88888.00 2007-10-14 15:13:05.408 287 18203.50 29.55 52691.03 88888.00 2007-10-14 15:13:05.908 287 18203.63 29.61 52691.03 88888.00 2007-10-14 15:13:06.408 287 18203.59 29.61 52691.12 88888.00 2007-10-14 15:13:06.908 287 18203.29 29.54 52691.22 88888.00 2007-10-14 15:13:07.408 287 18203.14 29.54 52691.24 88888.00 2007-10-14 15:13:07.908 287 18203.23 29.51 52691.24 88888.00 2007-10-14 15:13:08.408 287 18203.35 29.53 52691.18 88888.00 2007-10-14 15:13:08.908 287 18203.50 29.45 52691.16 88888.00 2007-10-14 15:13:09.408 287 18203.56 29.47 52691.17 88888.00 2007-10-14 15:13:09.908 287 18203.44 29.42 52691.24 88888.00 2007-10-14 15:13:10.408 287 18203.35 29.34 52691.26 88888.00 2007-10-14 15:13:10.908 287 18203.42 29.38 52691.32 88888.00 2007-10-14 15:13:11.408 287 18203.46 29.40 52691.28 88888.00 2007-10-14 15:13:11.908 287 18203.59 29.43 52691.28 88888.00 2007-10-14 15:13:12.408 287 18203.67 29.48 52691.37 88888.00 2007-10-14 15:13:12.908 287 18203.85 29.40 52691.29 88888.00 2007-10-14 15:13:13.408 287 18203.68 29.35 52691.23 88888.00 2007-10-14 15:13:13.908 287 18203.66 29.39 52691.22 88888.00 2007-10-14 15:13:14.408 287 18203.55 29.31 52691.21 88888.00 2007-10-14 15:13:14.908 287 18203.55 29.30 52691.16 88888.00 2007-10-14 15:13:15.408 287 18203.47 29.33 52691.22 88888.00 2007-10-14 15:13:15.908 287 18203.38 29.35 52691.27 88888.00 2007-10-14 15:13:16.408 287 18203.50 29.35 52691.19 88888.00 2007-10-14 15:13:16.908 287 18203.42 29.32 52691.23 88888.00 2007-10-14 15:13:17.408 287 18203.38 29.30 52691.16 88888.00 2007-10-14 15:13:17.908 287 18203.35 29.25 52691.07 88888.00 2007-10-14 15:13:18.408 287 18203.40 29.22 52691.07 88888.00 2007-10-14 15:13:18.908 287 18203.40 29.21 52691.07 88888.00 2007-10-14 15:13:19.408 287 18203.34 29.21 52691.16 88888.00 2007-10-14 15:13:19.908 287 18203.35 29.22 52691.15 88888.00 2007-10-14 15:13:20.408 287 18203.33 29.16 52691.26 88888.00 2007-10-14 15:13:20.908 287 18203.36 29.13 52691.37 88888.00 2007-10-14 15:13:21.408 287 18203.35 29.11 52691.32 88888.00 2007-10-14 15:13:21.908 287 18203.68 29.16 52691.18 88888.00 2007-10-14 15:13:22.408 287 18203.72 29.15 52691.17 88888.00 2007-10-14 15:13:22.908 287 18203.83 29.21 52691.14 88888.00 2007-10-14 15:13:23.408 287 18203.81 29.25 52691.10 88888.00 2007-10-14 15:13:23.908 287 18203.57 29.29 52691.11 88888.00 2007-10-14 15:13:24.408 287 18203.46 29.30 52691.12 88888.00 2007-10-14 15:13:24.908 287 18203.43 29.27 52691.03 88888.00 2007-10-14 15:13:25.408 287 18203.46 29.15 52691.05 88888.00 2007-10-14 15:13:25.908 287 18203.52 29.14 52691.19 88888.00 2007-10-14 15:13:26.408 287 18203.42 29.13 52691.16 88888.00 2007-10-14 15:13:26.908 287 18203.44 29.11 52691.03 88888.00 2007-10-14 15:13:27.408 287 18203.45 29.05 52691.04 88888.00 2007-10-14 15:13:27.908 287 18203.48 29.09 52691.05 88888.00 2007-10-14 15:13:28.408 287 18203.36 29.14 52691.21 88888.00 2007-10-14 15:13:28.908 287 18203.49 29.09 52691.28 88888.00 2007-10-14 15:13:29.408 287 18203.50 29.15 52691.28 88888.00 2007-10-14 15:13:29.908 287 18203.56 29.15 52691.26 88888.00 2007-10-14 15:13:30.408 287 18203.46 29.19 52691.15 88888.00 2007-10-14 15:13:30.908 287 18203.53 29.05 52691.26 88888.00 2007-10-14 15:13:31.408 287 18203.47 29.04 52691.40 88888.00 2007-10-14 15:13:31.908 287 18203.48 29.04 52691.45 88888.00 2007-10-14 15:13:32.408 287 18203.48 29.06 52691.41 88888.00 2007-10-14 15:13:32.908 287 18203.49 29.13 52691.39 88888.00 2007-10-14 15:13:33.408 287 18203.58 29.07 52691.37 88888.00 2007-10-14 15:13:33.908 287 18203.69 29.07 52691.34 88888.00 2007-10-14 15:13:34.408 287 18203.78 29.05 52691.26 88888.00 2007-10-14 15:13:34.908 287 18203.69 29.01 52691.25 88888.00 2007-10-14 15:13:35.408 287 18203.63 28.96 52691.32 88888.00 2007-10-14 15:13:35.908 287 18203.64 28.91 52691.38 88888.00 2007-10-14 15:13:36.408 287 18203.65 28.91 52691.30 88888.00 2007-10-14 15:13:36.908 287 18203.72 29.00 52691.22 88888.00 2007-10-14 15:13:37.408 287 18203.61 29.02 52691.41 88888.00 2007-10-14 15:13:37.908 287 18203.54 29.00 52691.46 88888.00 2007-10-14 15:13:38.408 287 18203.54 28.98 52691.38 88888.00 2007-10-14 15:13:38.908 287 18203.64 28.89 52691.34 88888.00 2007-10-14 15:13:39.408 287 18203.88 28.85 52691.27 88888.00 2007-10-14 15:13:39.908 287 18203.89 28.87 52691.07 88888.00 2007-10-14 15:13:40.408 287 18203.76 28.91 52691.15 88888.00 2007-10-14 15:13:40.908 287 18203.71 28.90 52691.17 88888.00 2007-10-14 15:13:41.408 287 18203.52 28.84 52691.15 88888.00 2007-10-14 15:13:41.908 287 18203.44 28.88 52691.10 88888.00 2007-10-14 15:13:42.408 287 18203.58 28.94 52691.13 88888.00 2007-10-14 15:13:42.908 287 18203.76 28.88 52690.92 88888.00 2007-10-14 15:13:43.408 287 18203.75 28.80 52690.80 88888.00 2007-10-14 15:13:43.908 287 18203.89 28.79 52690.86 88888.00 2007-10-14 15:13:44.408 287 18203.79 28.84 52690.95 88888.00 2007-10-14 15:13:44.908 287 18203.60 28.87 52691.05 88888.00 2007-10-14 15:13:45.408 287 18203.79 28.87 52691.05 88888.00 2007-10-14 15:13:45.908 287 18203.68 28.86 52691.03 88888.00 2007-10-14 15:13:46.408 287 18203.60 28.82 52691.07 88888.00 2007-10-14 15:13:46.908 287 18203.55 28.72 52691.21 88888.00 2007-10-14 15:13:47.408 287 18203.43 28.66 52691.30 88888.00 2007-10-14 15:13:47.908 287 18203.47 28.67 52691.26 88888.00 2007-10-14 15:13:48.408 287 18203.61 28.62 52691.29 88888.00 2007-10-14 15:13:48.908 287 18203.58 28.63 52691.30 88888.00 2007-10-14 15:13:49.408 287 18203.81 28.60 52691.40 88888.00 2007-10-14 15:13:49.908 287 18203.75 28.54 52691.35 88888.00 2007-10-14 15:13:50.408 287 18203.68 28.57 52691.23 88888.00 2007-10-14 15:13:50.908 287 18203.61 28.61 52691.25 88888.00 2007-10-14 15:13:51.408 287 18203.64 28.64 52691.26 88888.00 2007-10-14 15:13:51.908 287 18203.63 28.68 52691.33 88888.00 2007-10-14 15:13:52.408 287 18203.49 28.66 52691.39 88888.00 2007-10-14 15:13:52.908 287 18203.48 28.64 52691.32 88888.00 2007-10-14 15:13:53.408 287 18203.52 28.67 52691.27 88888.00 2007-10-14 15:13:53.908 287 18203.50 28.61 52691.32 88888.00 2007-10-14 15:13:54.408 287 18203.45 28.59 52691.40 88888.00 2007-10-14 15:13:54.908 287 18203.45 28.60 52691.36 88888.00 2007-10-14 15:13:55.408 287 18203.61 28.60 52691.34 88888.00 2007-10-14 15:13:55.908 287 18203.58 28.58 52691.34 88888.00 2007-10-14 15:13:56.408 287 18203.50 28.58 52691.34 88888.00 2007-10-14 15:13:56.908 287 18203.53 28.63 52691.34 88888.00 2007-10-14 15:13:57.408 287 18203.63 28.64 52691.35 88888.00 2007-10-14 15:13:57.908 287 18203.54 28.58 52691.26 88888.00 2007-10-14 15:13:58.408 287 18203.54 28.58 52691.30 88888.00 2007-10-14 15:13:58.908 287 18203.64 28.51 52691.22 88888.00 2007-10-14 15:13:59.408 287 18203.74 28.45 52691.27 88888.00 2007-10-14 15:13:59.908 287 18203.75 28.52 52691.14 88888.00 2007-10-14 15:14:00.408 287 18203.66 28.57 52691.01 88888.00 2007-10-14 15:14:00.908 287 18203.54 28.52 52691.09 88888.00 2007-10-14 15:14:01.408 287 18203.63 28.51 52691.16 88888.00 2007-10-14 15:14:01.908 287 18203.68 28.61 52691.33 88888.00 2007-10-14 15:14:02.408 287 18203.88 28.66 52691.29 88888.00 2007-10-14 15:14:02.908 287 18203.56 28.69 52691.22 88888.00 2007-10-14 15:14:03.408 287 18203.27 28.66 52691.18 88888.00 2007-10-14 15:14:03.908 287 18203.09 28.63 52691.40 88888.00 2007-10-14 15:14:04.408 287 18203.44 28.59 52691.40 88888.00 2007-10-14 15:14:04.908 287 18203.71 28.52 52691.42 88888.00 2007-10-14 15:14:05.408 287 18203.60 28.60 52691.37 88888.00 2007-10-14 15:14:05.908 287 18203.61 28.64 52691.28 88888.00 2007-10-14 15:14:06.408 287 18203.61 28.61 52691.24 88888.00 2007-10-14 15:14:06.908 287 18203.69 28.55 52691.11 88888.00 2007-10-14 15:14:07.408 287 18203.66 28.59 52691.03 88888.00 2007-10-14 15:14:07.908 287 18203.65 28.61 52691.05 88888.00 2007-10-14 15:14:08.408 287 18203.69 28.58 52691.23 88888.00 2007-10-14 15:14:08.908 287 18203.66 28.58 52691.48 88888.00 2007-10-14 15:14:09.408 287 18203.42 28.58 52691.27 88888.00 2007-10-14 15:14:09.908 287 18203.47 28.62 52691.06 88888.00 2007-10-14 15:14:10.408 287 18203.63 28.59 52691.02 88888.00 2007-10-14 15:14:10.908 287 18203.98 28.55 52691.10 88888.00 2007-10-14 15:14:11.408 287 18204.10 28.58 52691.13 88888.00 2007-10-14 15:14:11.908 287 18203.53 28.68 52691.13 88888.00 2007-10-14 15:14:12.408 287 18203.49 28.71 52691.09 88888.00 2007-10-14 15:14:12.908 287 18203.81 28.64 52691.12 88888.00 2007-10-14 15:14:13.408 287 18204.01 28.63 52691.19 88888.00 2007-10-14 15:14:13.908 287 18204.07 28.61 52691.10 88888.00 2007-10-14 15:14:14.408 287 18204.08 28.61 52691.11 88888.00 2007-10-14 15:14:14.908 287 18203.98 28.59 52691.05 88888.00 2007-10-14 15:14:15.408 287 18204.02 28.62 52690.95 88888.00 2007-10-14 15:14:15.908 287 18203.96 28.65 52691.00 88888.00 2007-10-14 15:14:16.408 287 18203.77 28.70 52691.13 88888.00 2007-10-14 15:14:16.908 287 18203.65 28.70 52691.21 88888.00 2007-10-14 15:14:17.408 287 18203.78 28.67 52691.17 88888.00 2007-10-14 15:14:17.908 287 18203.74 28.67 52691.11 88888.00 2007-10-14 15:14:18.408 287 18203.54 28.62 52691.09 88888.00 2007-10-14 15:14:18.908 287 18203.48 28.63 52691.09 88888.00 2007-10-14 15:14:19.408 287 18203.61 28.68 52691.12 88888.00 2007-10-14 15:14:19.908 287 18203.71 28.62 52691.27 88888.00 2007-10-14 15:14:20.408 287 18203.71 28.53 52691.46 88888.00 2007-10-14 15:14:20.908 287 18203.81 28.57 52691.29 88888.00 2007-10-14 15:14:21.408 287 18203.83 28.56 52691.28 88888.00 2007-10-14 15:14:21.908 287 18203.64 28.49 52691.15 88888.00 2007-10-14 15:14:22.408 287 18203.71 28.59 52691.19 88888.00 2007-10-14 15:14:22.908 287 18203.81 28.63 52691.28 88888.00 2007-10-14 15:14:23.408 287 18203.78 28.58 52691.24 88888.00 2007-10-14 15:14:23.908 287 18203.59 28.57 52691.23 88888.00 2007-10-14 15:14:24.408 287 18203.55 28.60 52691.33 88888.00 2007-10-14 15:14:24.908 287 18203.37 28.62 52691.29 88888.00 2007-10-14 15:14:25.408 287 18203.47 28.68 52691.29 88888.00 2007-10-14 15:14:25.908 287 18203.78 28.70 52691.22 88888.00 2007-10-14 15:14:26.408 287 18203.86 28.69 52691.12 88888.00 2007-10-14 15:14:26.908 287 18203.60 28.67 52691.12 88888.00 2007-10-14 15:14:27.408 287 18203.58 28.70 52691.18 88888.00 2007-10-14 15:14:27.908 287 18203.53 28.75 52691.17 88888.00 2007-10-14 15:14:28.408 287 18203.49 28.67 52691.11 88888.00 2007-10-14 15:14:28.908 287 18203.70 28.60 52691.00 88888.00 2007-10-14 15:14:29.408 287 18203.68 28.58 52691.01 88888.00 2007-10-14 15:14:29.908 287 18203.59 28.64 52691.07 88888.00 2007-10-14 15:14:30.408 287 18203.57 28.65 52691.12 88888.00 2007-10-14 15:14:30.908 287 18203.49 28.63 52691.21 88888.00 2007-10-14 15:14:31.408 287 18203.53 28.66 52691.06 88888.00 2007-10-14 15:14:31.908 287 18203.52 28.66 52691.03 88888.00 2007-10-14 15:14:32.408 287 18203.57 28.64 52691.06 88888.00 2007-10-14 15:14:32.908 287 18203.49 28.65 52691.17 88888.00 2007-10-14 15:14:33.408 287 18203.58 28.61 52691.13 88888.00 2007-10-14 15:14:33.908 287 18203.59 28.63 52691.13 88888.00 2007-10-14 15:14:34.408 287 18203.59 28.64 52691.05 88888.00 2007-10-14 15:14:34.908 287 18203.64 28.60 52691.05 88888.00 2007-10-14 15:14:35.408 287 18203.64 28.58 52691.10 88888.00 2007-10-14 15:14:35.908 287 18203.65 28.56 52691.00 88888.00 2007-10-14 15:14:36.408 287 18203.76 28.53 52690.94 88888.00 2007-10-14 15:14:36.908 287 18203.55 28.61 52690.94 88888.00 2007-10-14 15:14:37.408 287 18203.65 28.63 52691.01 88888.00 2007-10-14 15:14:37.908 287 18203.71 28.56 52691.02 88888.00 2007-10-14 15:14:38.408 287 18203.67 28.55 52691.13 88888.00 2007-10-14 15:14:38.908 287 18203.72 28.58 52691.11 88888.00 2007-10-14 15:14:39.408 287 18204.03 28.56 52691.06 88888.00 2007-10-14 15:14:39.908 287 18204.10 28.56 52691.02 88888.00 2007-10-14 15:14:40.408 287 18203.80 28.53 52691.04 88888.00 2007-10-14 15:14:40.908 287 18203.63 28.48 52691.12 88888.00 2007-10-14 15:14:41.408 287 18203.57 28.49 52691.16 88888.00 2007-10-14 15:14:41.908 287 18203.60 28.57 52691.25 88888.00 2007-10-14 15:14:42.408 287 18203.65 28.60 52691.14 88888.00 2007-10-14 15:14:42.908 287 18203.58 28.58 52691.06 88888.00 2007-10-14 15:14:43.408 287 18203.46 28.60 52690.95 88888.00 2007-10-14 15:14:43.908 287 18203.66 28.63 52690.93 88888.00 2007-10-14 15:14:44.408 287 18203.77 28.53 52690.90 88888.00 2007-10-14 15:14:44.908 287 18203.56 28.47 52690.88 88888.00 2007-10-14 15:14:45.408 287 18203.66 28.42 52690.86 88888.00 2007-10-14 15:14:45.908 287 18203.80 28.46 52690.77 88888.00 2007-10-14 15:14:46.408 287 18203.78 28.41 52690.79 88888.00 2007-10-14 15:14:46.908 287 18203.71 28.41 52690.94 88888.00 2007-10-14 15:14:47.408 287 18203.75 28.35 52690.95 88888.00 2007-10-14 15:14:47.908 287 18203.87 28.37 52690.86 88888.00 2007-10-14 15:14:48.408 287 18203.82 28.41 52690.75 88888.00 2007-10-14 15:14:48.908 287 18203.96 28.46 52690.90 88888.00 2007-10-14 15:14:49.408 287 18203.79 28.37 52691.04 88888.00 2007-10-14 15:14:49.908 287 18203.74 28.43 52690.99 88888.00 2007-10-14 15:14:50.408 287 18203.75 28.42 52691.04 88888.00 2007-10-14 15:14:50.908 287 18203.91 28.37 52691.05 88888.00 2007-10-14 15:14:51.408 287 18203.93 28.36 52690.96 88888.00 2007-10-14 15:14:51.908 287 18203.80 28.28 52690.92 88888.00 2007-10-14 15:14:52.408 287 18203.83 28.31 52690.86 88888.00 2007-10-14 15:14:52.908 287 18203.88 28.33 52690.91 88888.00 2007-10-14 15:14:53.408 287 18203.77 28.27 52690.87 88888.00 2007-10-14 15:14:53.908 287 18204.02 28.30 52690.92 88888.00 2007-10-14 15:14:54.408 287 18204.01 28.33 52690.84 88888.00 2007-10-14 15:14:54.908 287 18203.91 28.32 52690.94 88888.00 2007-10-14 15:14:55.408 287 18203.97 28.37 52690.95 88888.00 2007-10-14 15:14:55.908 287 18204.13 28.33 52690.99 88888.00 2007-10-14 15:14:56.408 287 18204.13 28.27 52690.96 88888.00 2007-10-14 15:14:56.908 287 18204.01 28.25 52690.90 88888.00 2007-10-14 15:14:57.408 287 18203.86 28.32 52690.78 88888.00 2007-10-14 15:14:57.908 287 18203.80 28.37 52690.80 88888.00 2007-10-14 15:14:58.408 287 18203.83 28.32 52690.83 88888.00 2007-10-14 15:14:58.908 287 18203.80 28.37 52690.88 88888.00 2007-10-14 15:14:59.408 287 18203.74 28.39 52690.86 88888.00 2007-10-14 15:14:59.908 287 18203.76 28.37 52690.87 88888.00 2007-10-14 15:15:00.408 287 18203.83 28.37 52690.75 88888.00 2007-10-14 15:15:00.908 287 18203.90 28.39 52690.67 88888.00 2007-10-14 15:15:01.408 287 18204.10 28.38 52690.71 88888.00 2007-10-14 15:15:01.908 287 18204.04 28.36 52690.79 88888.00 2007-10-14 15:15:02.408 287 18203.99 28.29 52690.80 88888.00 2007-10-14 15:15:02.908 287 18204.18 28.29 52690.79 88888.00 2007-10-14 15:15:03.408 287 18204.03 28.23 52690.96 88888.00 2007-10-14 15:15:03.908 287 18204.00 28.30 52690.96 88888.00 2007-10-14 15:15:04.408 287 18203.87 28.40 52690.93 88888.00 2007-10-14 15:15:04.908 287 18203.90 28.47 52691.02 88888.00 2007-10-14 15:15:05.408 287 18203.96 28.41 52690.99 88888.00 2007-10-14 15:15:05.908 287 18204.13 28.37 52691.00 88888.00 2007-10-14 15:15:06.408 287 18204.07 28.37 52691.02 88888.00 2007-10-14 15:15:06.908 287 18203.93 28.33 52690.90 88888.00 2007-10-14 15:15:07.408 287 18203.94 28.30 52690.90 88888.00 2007-10-14 15:15:07.908 287 18203.98 28.29 52690.88 88888.00 2007-10-14 15:15:08.408 287 18203.90 28.31 52690.79 88888.00 2007-10-14 15:15:08.908 287 18203.91 28.28 52690.83 88888.00 2007-10-14 15:15:09.408 287 18204.00 28.31 52690.99 88888.00 2007-10-14 15:15:09.908 287 18204.11 28.29 52690.98 88888.00 2007-10-14 15:15:10.408 287 18204.12 28.24 52690.96 88888.00 2007-10-14 15:15:10.908 287 18204.08 28.19 52691.00 88888.00 2007-10-14 15:15:11.408 287 18204.05 28.16 52690.95 88888.00 2007-10-14 15:15:11.908 287 18204.05 28.20 52690.92 88888.00 2007-10-14 15:15:12.408 287 18204.08 28.32 52690.86 88888.00 2007-10-14 15:15:12.908 287 18204.36 28.29 52690.79 88888.00 2007-10-14 15:15:13.408 287 18204.33 28.34 52690.81 88888.00 2007-10-14 15:15:13.908 287 18204.14 28.25 52690.92 88888.00 2007-10-14 15:15:14.408 287 18204.08 28.26 52690.95 88888.00 2007-10-14 15:15:14.908 287 18204.08 28.28 52690.88 88888.00 2007-10-14 15:15:15.408 287 18203.99 28.24 52690.88 88888.00 2007-10-14 15:15:15.908 287 18203.94 28.26 52690.88 88888.00 2007-10-14 15:15:16.408 287 18203.93 28.22 52690.81 88888.00 2007-10-14 15:15:16.908 287 18204.00 28.19 52690.87 88888.00 2007-10-14 15:15:17.408 287 18203.97 28.19 52690.95 88888.00 2007-10-14 15:15:17.908 287 18204.12 28.18 52690.96 88888.00 2007-10-14 15:15:18.408 287 18204.19 28.18 52690.84 88888.00 2007-10-14 15:15:18.908 287 18204.11 28.11 52690.84 88888.00 2007-10-14 15:15:19.408 287 18203.98 28.01 52691.00 88888.00 2007-10-14 15:15:19.908 287 18204.03 28.08 52691.14 88888.00 2007-10-14 15:15:20.408 287 18203.99 28.10 52691.12 88888.00 2007-10-14 15:15:20.908 287 18203.93 28.13 52691.17 88888.00 2007-10-14 15:15:21.408 287 18204.09 28.10 52691.19 88888.00 2007-10-14 15:15:21.908 287 18204.11 28.07 52691.15 88888.00 2007-10-14 15:15:22.408 287 18203.97 28.05 52691.03 88888.00 2007-10-14 15:15:22.908 287 18204.10 28.07 52691.05 88888.00 2007-10-14 15:15:23.408 287 18204.16 28.06 52691.12 88888.00 2007-10-14 15:15:23.908 287 18204.12 28.18 52691.14 88888.00 2007-10-14 15:15:24.408 287 18203.89 28.22 52691.12 88888.00 2007-10-14 15:15:24.908 287 18203.92 28.13 52691.03 88888.00 2007-10-14 15:15:25.408 287 18204.03 27.95 52691.07 88888.00 2007-10-14 15:15:25.908 287 18204.09 27.95 52691.12 88888.00 2007-10-14 15:15:26.408 287 18204.15 28.02 52690.99 88888.00 2007-10-14 15:15:26.908 287 18204.09 27.98 52690.98 88888.00 2007-10-14 15:15:27.408 287 18204.19 28.01 52691.02 88888.00 2007-10-14 15:15:27.908 287 18204.18 28.04 52691.14 88888.00 2007-10-14 15:15:28.408 287 18204.14 28.09 52691.15 88888.00 2007-10-14 15:15:28.908 287 18204.18 28.03 52691.07 88888.00 2007-10-14 15:15:29.408 287 18204.14 27.90 52691.00 88888.00 2007-10-14 15:15:29.908 287 18204.23 27.85 52690.95 88888.00 2007-10-14 15:15:30.408 287 18204.19 27.81 52690.83 88888.00 2007-10-14 15:15:30.908 287 18204.20 27.80 52690.75 88888.00 2007-10-14 15:15:31.408 287 18204.14 27.81 52690.82 88888.00 2007-10-14 15:15:31.908 287 18204.14 27.85 52690.94 88888.00 2007-10-14 15:15:32.408 287 18204.12 27.87 52690.93 88888.00 2007-10-14 15:15:32.908 287 18204.02 27.94 52690.95 88888.00 2007-10-14 15:15:33.408 287 18204.28 27.94 52691.00 88888.00 2007-10-14 15:15:33.908 287 18204.30 27.91 52691.04 88888.00 2007-10-14 15:15:34.408 287 18204.21 27.92 52691.14 88888.00 2007-10-14 15:15:34.908 287 18204.19 27.89 52691.23 88888.00 2007-10-14 15:15:35.408 287 18204.19 27.84 52691.14 88888.00 2007-10-14 15:15:35.908 287 18204.23 27.84 52691.06 88888.00 2007-10-14 15:15:36.408 287 18204.19 27.84 52690.93 88888.00 2007-10-14 15:15:36.908 287 18204.10 27.82 52690.98 88888.00 2007-10-14 15:15:37.408 287 18204.08 27.80 52691.05 88888.00 2007-10-14 15:15:37.908 287 18204.08 27.80 52690.96 88888.00 2007-10-14 15:15:38.408 287 18204.09 27.80 52691.01 88888.00 2007-10-14 15:15:38.908 287 18204.03 27.84 52690.99 88888.00 2007-10-14 15:15:39.408 287 18204.01 27.89 52691.01 88888.00 2007-10-14 15:15:39.908 287 18204.15 27.88 52691.03 88888.00 2007-10-14 15:15:40.408 287 18204.05 27.80 52691.04 88888.00 2007-10-14 15:15:40.908 287 18204.16 27.85 52691.15 88888.00 2007-10-14 15:15:41.408 287 18204.41 27.82 52691.21 88888.00 2007-10-14 15:15:41.908 287 18204.43 27.81 52691.17 88888.00 2007-10-14 15:15:42.408 287 18204.45 27.81 52691.04 88888.00 2007-10-14 15:15:42.908 287 18204.36 27.85 52691.10 88888.00 2007-10-14 15:15:43.408 287 18204.20 27.87 52691.07 88888.00 2007-10-14 15:15:43.908 287 18204.20 27.77 52691.16 88888.00 2007-10-14 15:15:44.408 287 18204.43 27.77 52691.22 88888.00 2007-10-14 15:15:44.908 287 18204.46 27.76 52691.24 88888.00 2007-10-14 15:15:45.408 287 18204.46 27.76 52691.32 88888.00 2007-10-14 15:15:45.908 287 18204.48 27.75 52691.35 88888.00 2007-10-14 15:15:46.408 287 18204.47 27.78 52691.22 88888.00 2007-10-14 15:15:46.908 287 18204.50 27.86 52691.18 88888.00 2007-10-14 15:15:47.408 287 18204.55 27.84 52691.17 88888.00 2007-10-14 15:15:47.908 287 18204.54 27.73 52691.07 88888.00 2007-10-14 15:15:48.408 287 18204.58 27.73 52691.11 88888.00 2007-10-14 15:15:48.908 287 18204.37 27.82 52691.06 88888.00 2007-10-14 15:15:49.408 287 18204.32 27.84 52691.06 88888.00 2007-10-14 15:15:49.908 287 18204.43 27.79 52691.09 88888.00 2007-10-14 15:15:50.408 287 18204.46 27.81 52691.10 88888.00 2007-10-14 15:15:50.908 287 18204.50 27.80 52691.03 88888.00 2007-10-14 15:15:51.408 287 18204.44 27.87 52691.13 88888.00 2007-10-14 15:15:51.908 287 18204.50 27.92 52691.14 88888.00 2007-10-14 15:15:52.408 287 18204.50 27.87 52691.09 88888.00 2007-10-14 15:15:52.908 287 18204.53 27.86 52691.10 88888.00 2007-10-14 15:15:53.408 287 18204.37 27.88 52691.22 88888.00 2007-10-14 15:15:53.908 287 18204.13 27.91 52691.22 88888.00 2007-10-14 15:15:54.408 287 18203.98 27.86 52691.18 88888.00 2007-10-14 15:15:54.908 287 18203.99 27.76 52691.21 88888.00 2007-10-14 15:15:55.408 287 18204.07 27.71 52691.21 88888.00 2007-10-14 15:15:55.908 287 18204.25 27.73 52691.28 88888.00 2007-10-14 15:15:56.408 287 18204.20 27.74 52691.24 88888.00 2007-10-14 15:15:56.908 287 18203.98 27.80 52691.16 88888.00 2007-10-14 15:15:57.408 287 18204.12 27.76 52691.15 88888.00 2007-10-14 15:15:57.908 287 18204.15 27.77 52691.19 88888.00 2007-10-14 15:15:58.408 287 18204.19 27.70 52691.16 88888.00 2007-10-14 15:15:58.908 287 18204.12 27.67 52691.10 88888.00 2007-10-14 15:15:59.408 287 18204.02 27.77 52691.07 88888.00 2007-10-14 15:15:59.908 287 18204.11 27.84 52691.11 88888.00 2007-10-14 15:16:00.408 287 18203.88 27.84 52691.24 88888.00 2007-10-14 15:16:00.908 287 18203.71 27.79 52691.25 88888.00 2007-10-14 15:16:01.408 287 18203.97 27.84 52691.22 88888.00 2007-10-14 15:16:01.908 287 18204.24 27.86 52691.28 88888.00 2007-10-14 15:16:02.408 287 18204.28 27.92 52691.26 88888.00 2007-10-14 15:16:02.908 287 18204.19 27.92 52691.22 88888.00 2007-10-14 15:16:03.408 287 18204.07 27.96 52691.11 88888.00 2007-10-14 15:16:03.908 287 18204.00 28.00 52691.12 88888.00 2007-10-14 15:16:04.408 287 18203.97 27.95 52691.21 88888.00 2007-10-14 15:16:04.908 287 18203.94 27.93 52691.23 88888.00 2007-10-14 15:16:05.408 287 18203.92 27.87 52691.23 88888.00 2007-10-14 15:16:05.908 287 18203.98 27.90 52691.30 88888.00 2007-10-14 15:16:06.408 287 18203.94 27.91 52691.23 88888.00 2007-10-14 15:16:06.908 287 18203.92 27.85 52691.02 88888.00 2007-10-14 15:16:07.408 287 18203.86 27.80 52691.05 88888.00 2007-10-14 15:16:07.908 287 18203.90 27.78 52690.98 88888.00 2007-10-14 15:16:08.408 287 18203.94 27.76 52691.07 88888.00 2007-10-14 15:16:08.908 287 18203.88 27.75 52691.18 88888.00 2007-10-14 15:16:09.408 287 18203.83 27.76 52691.18 88888.00 2007-10-14 15:16:09.908 287 18203.80 27.75 52691.02 88888.00 2007-10-14 15:16:10.408 287 18203.89 27.82 52691.14 88888.00 2007-10-14 15:16:10.908 287 18203.97 27.78 52691.21 88888.00 2007-10-14 15:16:11.408 287 18203.77 27.76 52691.06 88888.00 2007-10-14 15:16:11.908 287 18203.76 27.73 52691.10 88888.00 2007-10-14 15:16:12.408 287 18203.78 27.71 52691.19 88888.00 2007-10-14 15:16:12.908 287 18203.86 27.71 52691.25 88888.00 2007-10-14 15:16:13.408 287 18203.87 27.82 52691.24 88888.00 2007-10-14 15:16:13.908 287 18203.98 27.93 52691.36 88888.00 2007-10-14 15:16:14.408 287 18203.86 27.93 52691.28 88888.00 2007-10-14 15:16:14.908 287 18203.85 27.97 52691.29 88888.00 2007-10-14 15:16:15.408 287 18203.87 27.96 52691.30 88888.00 2007-10-14 15:16:15.908 287 18203.87 27.89 52691.30 88888.00 2007-10-14 15:16:16.408 287 18203.83 27.80 52691.17 88888.00 2007-10-14 15:16:16.908 287 18203.92 27.77 52691.23 88888.00 2007-10-14 15:16:17.408 287 18203.86 27.77 52691.22 88888.00 2007-10-14 15:16:17.908 287 18203.77 27.78 52691.05 88888.00 2007-10-14 15:16:18.408 287 18203.79 27.81 52691.14 88888.00 2007-10-14 15:16:18.908 287 18203.88 27.73 52691.18 88888.00 2007-10-14 15:16:19.408 287 18203.91 27.72 52691.12 88888.00 2007-10-14 15:16:19.908 287 18203.78 27.76 52691.01 88888.00 2007-10-14 15:16:20.408 287 18203.78 27.81 52690.95 88888.00 2007-10-14 15:16:20.908 287 18203.75 27.72 52690.91 88888.00 2007-10-14 15:16:21.408 287 18203.71 27.75 52690.92 88888.00 2007-10-14 15:16:21.908 287 18203.78 27.81 52690.99 88888.00 2007-10-14 15:16:22.408 287 18203.78 27.90 52691.05 88888.00 2007-10-14 15:16:22.908 287 18203.67 27.81 52691.12 88888.00 2007-10-14 15:16:23.408 287 18203.80 27.82 52691.23 88888.00 2007-10-14 15:16:23.908 287 18203.81 27.88 52691.26 88888.00 2007-10-14 15:16:24.408 287 18203.72 27.85 52691.21 88888.00 2007-10-14 15:16:24.908 287 18203.79 27.79 52691.18 88888.00 2007-10-14 15:16:25.408 287 18203.89 27.76 52691.12 88888.00 2007-10-14 15:16:25.908 287 18203.90 27.77 52691.26 88888.00 2007-10-14 15:16:26.408 287 18203.87 27.77 52691.32 88888.00 2007-10-14 15:16:26.908 287 18204.01 27.77 52691.33 88888.00 2007-10-14 15:16:27.408 287 18203.96 27.75 52691.23 88888.00 2007-10-14 15:16:27.908 287 18203.86 27.75 52691.27 88888.00 2007-10-14 15:16:28.408 287 18203.74 27.75 52691.29 88888.00 2007-10-14 15:16:28.908 287 18203.70 27.80 52691.37 88888.00 2007-10-14 15:16:29.408 287 18203.77 27.80 52691.36 88888.00 2007-10-14 15:16:29.908 287 18203.83 27.90 52691.34 88888.00 2007-10-14 15:16:30.408 287 18203.90 27.84 52691.35 88888.00 2007-10-14 15:16:30.908 287 18204.02 27.86 52691.27 88888.00 2007-10-14 15:16:31.408 287 18204.23 27.87 52691.24 88888.00 2007-10-14 15:16:31.908 287 18204.19 27.88 52691.14 88888.00 2007-10-14 15:16:32.408 287 18203.99 27.85 52691.12 88888.00 2007-10-14 15:16:32.908 287 18203.80 27.81 52691.05 88888.00 2007-10-14 15:16:33.408 287 18203.75 27.75 52691.09 88888.00 2007-10-14 15:16:33.908 287 18203.87 27.76 52691.06 88888.00 2007-10-14 15:16:34.408 287 18204.07 27.79 52691.14 88888.00 2007-10-14 15:16:34.908 287 18204.02 27.79 52691.17 88888.00 2007-10-14 15:16:35.408 287 18203.82 27.80 52691.10 88888.00 2007-10-14 15:16:35.908 287 18203.87 27.74 52691.16 88888.00 2007-10-14 15:16:36.408 287 18204.01 27.79 52691.17 88888.00 2007-10-14 15:16:36.908 287 18203.99 27.73 52691.23 88888.00 2007-10-14 15:16:37.408 287 18203.97 27.70 52691.14 88888.00 2007-10-14 15:16:37.908 287 18203.82 27.71 52691.11 88888.00 2007-10-14 15:16:38.408 287 18203.71 27.72 52691.23 88888.00 2007-10-14 15:16:38.908 287 18203.66 27.72 52691.26 88888.00 2007-10-14 15:16:39.408 287 18203.69 27.67 52691.17 88888.00 2007-10-14 15:16:39.908 287 18203.50 27.66 52691.15 88888.00 2007-10-14 15:16:40.408 287 18203.50 27.76 52691.16 88888.00 2007-10-14 15:16:40.908 287 18203.59 27.80 52691.05 88888.00 2007-10-14 15:16:41.408 287 18203.55 27.87 52691.03 88888.00 2007-10-14 15:16:41.908 287 18203.57 27.87 52691.11 88888.00 2007-10-14 15:16:42.408 287 18203.54 27.87 52691.18 88888.00 2007-10-14 15:16:42.908 287 18203.46 27.79 52691.04 88888.00 2007-10-14 15:16:43.408 287 18203.55 27.77 52691.09 88888.00 2007-10-14 15:16:43.908 287 18203.45 27.81 52691.13 88888.00 2007-10-14 15:16:44.408 287 18203.34 27.80 52691.21 88888.00 2007-10-14 15:16:44.908 287 18203.59 27.75 52691.28 88888.00 2007-10-14 15:16:45.408 287 18203.60 27.67 52691.30 88888.00 2007-10-14 15:16:45.908 287 18203.64 27.69 52691.25 88888.00 2007-10-14 15:16:46.408 287 18203.60 27.65 52691.16 88888.00 2007-10-14 15:16:46.908 287 18203.56 27.70 52691.24 88888.00 2007-10-14 15:16:47.408 287 18203.57 27.77 52691.17 88888.00 2007-10-14 15:16:47.908 287 18203.65 27.74 52691.03 88888.00 2007-10-14 15:16:48.408 287 18203.66 27.71 52690.99 88888.00 2007-10-14 15:16:48.908 287 18203.80 27.69 52691.03 88888.00 2007-10-14 15:16:49.408 287 18203.99 27.74 52691.11 88888.00 2007-10-14 15:16:49.908 287 18203.83 27.69 52691.11 88888.00 2007-10-14 15:16:50.408 287 18203.81 27.66 52691.16 88888.00 2007-10-14 15:16:50.908 287 18203.82 27.60 52691.28 88888.00 2007-10-14 15:16:51.408 287 18203.70 27.60 52691.13 88888.00 2007-10-14 15:16:51.908 287 18203.61 27.60 52691.14 88888.00 2007-10-14 15:16:52.408 287 18203.65 27.53 52691.28 88888.00 2007-10-14 15:16:52.908 287 18203.58 27.54 52691.36 88888.00 2007-10-14 15:16:53.408 287 18203.67 27.59 52691.33 88888.00 2007-10-14 15:16:53.908 287 18203.66 27.70 52691.36 88888.00 2007-10-14 15:16:54.408 287 18203.67 27.73 52691.36 88888.00 2007-10-14 15:16:54.908 287 18203.57 27.67 52691.34 88888.00 2007-10-14 15:16:55.408 287 18203.55 27.64 52691.33 88888.00 2007-10-14 15:16:55.908 287 18203.78 27.68 52691.23 88888.00 2007-10-14 15:16:56.408 287 18203.77 27.77 52691.10 88888.00 2007-10-14 15:16:56.908 287 18203.92 27.79 52691.24 88888.00 2007-10-14 15:16:57.408 287 18203.83 27.79 52691.24 88888.00 2007-10-14 15:16:57.908 287 18203.72 27.79 52691.21 88888.00 2007-10-14 15:16:58.408 287 18203.67 27.75 52691.21 88888.00 2007-10-14 15:16:58.908 287 18203.85 27.75 52691.18 88888.00 2007-10-14 15:16:59.408 287 18203.93 27.77 52691.06 88888.00 2007-10-14 15:16:59.908 287 18203.93 27.73 52691.05 88888.00 2007-10-14 15:17:00.408 287 18203.71 27.67 52691.07 88888.00 2007-10-14 15:17:00.908 287 18203.57 27.69 52691.11 88888.00 2007-10-14 15:17:01.408 287 18203.54 27.72 52691.05 88888.00 2007-10-14 15:17:01.908 287 18203.56 27.70 52690.89 88888.00 2007-10-14 15:17:02.408 287 18203.60 27.70 52690.94 88888.00 2007-10-14 15:17:02.908 287 18203.63 27.69 52691.02 88888.00 2007-10-14 15:17:03.408 287 18203.65 27.68 52691.15 88888.00 2007-10-14 15:17:03.908 287 18203.63 27.63 52691.16 88888.00 2007-10-14 15:17:04.408 287 18203.59 27.45 52691.06 88888.00 2007-10-14 15:17:04.908 287 18203.59 27.46 52691.02 88888.00 2007-10-14 15:17:05.408 287 18203.68 27.40 52691.02 88888.00 2007-10-14 15:17:05.908 287 18203.59 27.39 52691.02 88888.00 2007-10-14 15:17:06.408 287 18203.38 27.43 52691.03 88888.00 2007-10-14 15:17:06.908 287 18203.54 27.49 52691.01 88888.00 2007-10-14 15:17:07.408 287 18203.49 27.57 52690.90 88888.00 2007-10-14 15:17:07.908 287 18203.53 27.60 52690.83 88888.00 2007-10-14 15:17:08.408 287 18203.58 27.57 52690.99 88888.00 2007-10-14 15:17:08.908 287 18203.42 27.59 52690.91 88888.00 2007-10-14 15:17:09.408 287 18203.40 27.56 52690.89 88888.00 2007-10-14 15:17:09.908 287 18203.29 27.48 52690.88 88888.00 2007-10-14 15:17:10.408 287 18203.35 27.48 52690.79 88888.00 2007-10-14 15:17:10.908 287 18203.47 27.49 52690.83 88888.00 2007-10-14 15:17:11.408 287 18203.57 27.42 52691.00 88888.00 2007-10-14 15:17:11.908 287 18203.46 27.41 52690.99 88888.00 2007-10-14 15:17:12.408 287 18203.40 27.42 52690.95 88888.00 2007-10-14 15:17:12.908 287 18203.35 27.48 52690.91 88888.00 2007-10-14 15:17:13.408 287 18203.38 27.46 52690.96 88888.00 2007-10-14 15:17:13.908 287 18203.46 27.40 52691.07 88888.00 2007-10-14 15:17:14.408 287 18203.42 27.34 52691.04 88888.00 2007-10-14 15:17:14.908 287 18203.40 27.40 52690.86 88888.00 2007-10-14 15:17:15.408 287 18203.39 27.41 52690.83 88888.00 2007-10-14 15:17:15.908 287 18203.34 27.43 52690.94 88888.00 2007-10-14 15:17:16.408 287 18203.50 27.42 52691.05 88888.00 2007-10-14 15:17:16.908 287 18203.43 27.40 52691.01 88888.00 2007-10-14 15:17:17.408 287 18203.54 27.41 52690.96 88888.00 2007-10-14 15:17:17.908 287 18203.39 27.47 52691.07 88888.00 2007-10-14 15:17:18.408 287 18203.28 27.45 52691.09 88888.00 2007-10-14 15:17:18.908 287 18203.28 27.52 52691.17 88888.00 2007-10-14 15:17:19.408 287 18203.33 27.56 52691.06 88888.00 2007-10-14 15:17:19.908 287 18203.40 27.52 52690.92 88888.00 2007-10-14 15:17:20.408 287 18203.31 27.51 52690.83 88888.00 2007-10-14 15:17:20.908 287 18203.24 27.52 52690.94 88888.00 2007-10-14 15:17:21.408 287 18203.29 27.49 52691.10 88888.00 2007-10-14 15:17:21.908 287 18203.52 27.47 52691.17 88888.00 2007-10-14 15:17:22.408 287 18203.55 27.37 52691.28 88888.00 2007-10-14 15:17:22.908 287 18203.42 27.28 52691.11 88888.00 2007-10-14 15:17:23.408 287 18203.44 27.32 52691.16 88888.00 2007-10-14 15:17:23.908 287 18203.42 27.32 52691.28 88888.00 2007-10-14 15:17:24.408 287 18203.49 27.31 52691.25 88888.00 2007-10-14 15:17:24.908 287 18203.66 27.37 52691.10 88888.00 2007-10-14 15:17:25.408 287 18203.64 27.37 52691.09 88888.00 2007-10-14 15:17:25.908 287 18203.68 27.41 52691.21 88888.00 2007-10-14 15:17:26.408 287 18203.39 27.46 52691.22 88888.00 2007-10-14 15:17:26.908 287 18203.39 27.44 52691.28 88888.00 2007-10-14 15:17:27.408 287 18203.32 27.51 52691.12 88888.00 2007-10-14 15:17:27.908 287 18203.29 27.51 52691.13 88888.00 2007-10-14 15:17:28.408 287 18203.31 27.51 52691.06 88888.00 2007-10-14 15:17:28.908 287 18203.28 27.44 52691.10 88888.00 2007-10-14 15:17:29.408 287 18203.26 27.41 52691.04 88888.00 2007-10-14 15:17:29.908 287 18203.26 27.35 52691.02 88888.00 2007-10-14 15:17:30.408 287 18203.56 27.34 52691.05 88888.00 2007-10-14 15:17:30.908 287 18203.61 27.33 52691.09 88888.00 2007-10-14 15:17:31.408 287 18203.65 27.39 52691.16 88888.00 2007-10-14 15:17:31.908 287 18203.52 27.34 52691.16 88888.00 2007-10-14 15:17:32.408 287 18203.57 27.31 52691.22 88888.00 2007-10-14 15:17:32.908 287 18203.78 27.33 52691.13 88888.00 2007-10-14 15:17:33.408 287 18203.82 27.27 52691.05 88888.00 2007-10-14 15:17:33.908 287 18203.69 27.25 52691.04 88888.00 2007-10-14 15:17:34.408 287 18203.65 27.23 52691.09 88888.00 2007-10-14 15:17:34.908 287 18203.63 27.25 52691.06 88888.00 2007-10-14 15:17:35.408 287 18203.58 27.25 52691.07 88888.00 2007-10-14 15:17:35.908 287 18203.58 27.26 52691.11 88888.00 2007-10-14 15:17:36.408 287 18203.58 27.31 52691.04 88888.00 2007-10-14 15:17:36.908 287 18203.63 27.40 52691.04 88888.00 2007-10-14 15:17:37.405 287 18203.66 27.35 52690.96 88888.00 2007-10-14 15:17:37.905 287 18203.68 27.39 52690.95 88888.00 2007-10-14 15:17:38.405 287 18203.57 27.44 52690.92 88888.00 2007-10-14 15:17:38.905 287 18203.44 27.37 52690.86 88888.00 2007-10-14 15:17:39.405 287 18203.57 27.37 52690.79 88888.00 2007-10-14 15:17:39.905 287 18203.58 27.31 52690.80 88888.00 2007-10-14 15:17:40.405 287 18203.63 27.33 52690.89 88888.00 2007-10-14 15:17:40.905 287 18203.65 27.44 52690.84 88888.00 2007-10-14 15:17:41.405 287 18203.80 27.41 52690.78 88888.00 2007-10-14 15:17:41.905 287 18203.75 27.42 52690.77 88888.00 2007-10-14 15:17:42.405 287 18203.58 27.44 52690.90 88888.00 2007-10-14 15:17:42.905 287 18203.65 27.35 52691.06 88888.00 2007-10-14 15:17:43.405 287 18203.63 27.31 52691.02 88888.00 2007-10-14 15:17:43.905 287 18203.65 27.38 52690.95 88888.00 2007-10-14 15:17:44.405 287 18203.82 27.39 52690.98 88888.00 2007-10-14 15:17:44.905 287 18203.92 27.28 52691.07 88888.00 2007-10-14 15:17:45.405 287 18203.79 27.34 52691.11 88888.00 2007-10-14 15:17:45.905 287 18203.63 27.35 52691.02 88888.00 2007-10-14 15:17:46.405 287 18203.58 27.33 52690.98 88888.00 2007-10-14 15:17:46.905 287 18203.61 27.36 52690.86 88888.00 2007-10-14 15:17:47.405 287 18203.66 27.44 52690.87 88888.00 2007-10-14 15:17:47.905 287 18203.74 27.41 52690.91 88888.00 2007-10-14 15:17:48.405 287 18203.70 27.35 52690.91 88888.00 2007-10-14 15:17:48.905 287 18203.72 27.41 52690.93 88888.00 2007-10-14 15:17:49.405 287 18203.68 27.35 52691.03 88888.00 2007-10-14 15:17:49.905 287 18203.56 27.31 52691.04 88888.00 2007-10-14 15:17:50.405 287 18203.52 27.32 52690.99 88888.00 2007-10-14 15:17:50.905 287 18203.57 27.39 52690.93 88888.00 2007-10-14 15:17:51.405 287 18203.71 27.34 52690.96 88888.00 2007-10-14 15:17:51.905 287 18203.58 27.34 52690.94 88888.00 2007-10-14 15:17:52.405 287 18203.53 27.33 52690.90 88888.00 2007-10-14 15:17:52.905 287 18203.49 27.32 52690.91 88888.00 2007-10-14 15:17:53.405 287 18203.58 27.26 52690.89 88888.00 2007-10-14 15:17:53.905 287 18203.38 27.25 52690.75 88888.00 2007-10-14 15:17:54.405 287 18203.27 27.30 52690.64 88888.00 2007-10-14 15:17:54.905 287 18203.15 27.33 52690.71 88888.00 2007-10-14 15:17:55.405 287 18203.40 27.37 52690.78 88888.00 2007-10-14 15:17:55.905 287 18203.60 27.32 52690.69 88888.00 2007-10-14 15:17:56.405 287 18203.52 27.33 52690.68 88888.00 2007-10-14 15:17:56.905 287 18203.55 27.37 52690.82 88888.00 2007-10-14 15:17:57.405 287 18203.55 27.39 52690.79 88888.00 2007-10-14 15:17:57.905 287 18203.61 27.45 52690.72 88888.00 2007-10-14 15:17:58.405 287 18203.68 27.43 52690.69 88888.00 2007-10-14 15:17:58.905 287 18203.63 27.42 52690.78 88888.00 2007-10-14 15:17:59.405 287 18203.57 27.39 52690.86 88888.00 2007-10-14 15:17:59.905 287 18203.26 27.37 52690.90 88888.00 2007-10-14 15:18:00.405 287 18203.13 27.43 52690.80 88888.00 2007-10-14 15:18:00.905 287 18203.38 27.42 52690.72 88888.00 2007-10-14 15:18:01.405 287 18203.43 27.48 52690.80 88888.00 2007-10-14 15:18:01.905 287 18203.50 27.49 52690.80 88888.00 2007-10-14 15:18:02.405 287 18203.36 27.41 52690.90 88888.00 2007-10-14 15:18:02.905 287 18203.34 27.44 52691.01 88888.00 2007-10-14 15:18:03.405 287 18203.33 27.35 52691.05 88888.00 2007-10-14 15:18:03.905 287 18203.16 27.38 52690.99 88888.00 2007-10-14 15:18:04.405 287 18203.22 27.44 52690.91 88888.00 2007-10-14 15:18:04.905 287 18203.29 27.42 52690.94 88888.00 2007-10-14 15:18:05.405 287 18203.33 27.42 52690.96 88888.00 2007-10-14 15:18:05.905 287 18203.13 27.39 52691.03 88888.00 2007-10-14 15:18:06.405 287 18203.17 27.41 52690.89 88888.00 2007-10-14 15:18:06.905 287 18203.23 27.44 52690.88 88888.00 2007-10-14 15:18:07.405 287 18203.25 27.51 52690.96 88888.00 2007-10-14 15:18:07.905 287 18203.36 27.42 52690.98 88888.00 2007-10-14 15:18:08.405 287 18203.53 27.39 52690.99 88888.00 2007-10-14 15:18:08.905 287 18203.55 27.44 52690.99 88888.00 2007-10-14 15:18:09.405 287 18203.52 27.49 52691.05 88888.00 2007-10-14 15:18:09.905 287 18203.47 27.52 52691.02 88888.00 2007-10-14 15:18:10.405 287 18203.49 27.48 52690.95 88888.00 2007-10-14 15:18:10.905 287 18203.38 27.44 52690.93 88888.00 2007-10-14 15:18:11.405 287 18203.40 27.56 52690.96 88888.00 2007-10-14 15:18:11.905 287 18203.42 27.58 52690.99 88888.00 2007-10-14 15:18:12.405 287 18203.39 27.56 52690.96 88888.00 2007-10-14 15:18:12.905 287 18203.43 27.52 52691.00 88888.00 2007-10-14 15:18:13.405 287 18203.42 27.49 52690.98 88888.00 2007-10-14 15:18:13.905 287 18203.50 27.54 52690.96 88888.00 2007-10-14 15:18:14.405 287 18203.47 27.55 52691.06 88888.00 2007-10-14 15:18:14.905 287 18203.25 27.54 52691.07 88888.00 2007-10-14 15:18:15.405 287 18203.04 27.52 52691.01 88888.00 2007-10-14 15:18:15.905 287 18202.93 27.56 52691.00 88888.00 2007-10-14 15:18:16.405 287 18202.91 27.58 52691.06 88888.00 2007-10-14 15:18:16.905 287 18203.15 27.63 52691.11 88888.00 2007-10-14 15:18:17.405 287 18203.16 27.63 52691.21 88888.00 2007-10-14 15:18:17.905 287 18203.06 27.66 52691.18 88888.00 2007-10-14 15:18:18.405 287 18203.34 27.59 52691.14 88888.00 2007-10-14 15:18:18.905 287 18203.49 27.57 52691.12 88888.00 2007-10-14 15:18:19.405 287 18203.22 27.59 52691.15 88888.00 2007-10-14 15:18:19.905 287 18203.03 27.60 52691.22 88888.00 2007-10-14 15:18:20.405 287 18203.29 27.55 52691.19 88888.00 2007-10-14 15:18:20.905 287 18203.59 27.51 52691.23 88888.00 2007-10-14 15:18:21.405 287 18203.52 27.52 52691.11 88888.00 2007-10-14 15:18:21.905 287 18203.37 27.54 52691.11 88888.00 2007-10-14 15:18:22.405 287 18203.46 27.56 52691.01 88888.00 2007-10-14 15:18:22.905 287 18203.54 27.52 52690.87 88888.00 2007-10-14 15:18:23.405 287 18203.57 27.47 52690.86 88888.00 2007-10-14 15:18:23.905 287 18203.49 27.52 52690.89 88888.00 2007-10-14 15:18:24.405 287 18203.47 27.44 52691.00 88888.00 2007-10-14 15:18:24.905 287 18203.52 27.43 52691.01 88888.00 2007-10-14 15:18:25.405 287 18203.49 27.45 52690.99 88888.00 2007-10-14 15:18:25.905 287 18203.47 27.38 52691.07 88888.00 2007-10-14 15:18:26.405 287 18203.39 27.40 52691.17 88888.00 2007-10-14 15:18:26.905 287 18203.40 27.38 52691.12 88888.00 2007-10-14 15:18:27.405 287 18203.39 27.33 52691.06 88888.00 2007-10-14 15:18:27.905 287 18203.43 27.33 52691.06 88888.00 2007-10-14 15:18:28.405 287 18203.43 27.33 52691.14 88888.00 2007-10-14 15:18:28.905 287 18203.31 27.37 52691.25 88888.00 2007-10-14 15:18:29.405 287 18203.31 27.33 52691.34 88888.00 2007-10-14 15:18:29.905 287 18203.35 27.27 52691.30 88888.00 2007-10-14 15:18:30.405 287 18203.44 27.29 52691.13 88888.00 2007-10-14 15:18:30.905 287 18203.39 27.31 52691.17 88888.00 2007-10-14 15:18:31.405 287 18203.36 27.29 52691.16 88888.00 2007-10-14 15:18:31.905 287 18203.28 27.27 52691.15 88888.00 2007-10-14 15:18:32.405 287 18203.22 27.28 52691.16 88888.00 2007-10-14 15:18:32.905 287 18203.26 27.31 52691.27 88888.00 2007-10-14 15:18:33.405 287 18203.35 27.24 52691.26 88888.00 2007-10-14 15:18:33.905 287 18203.34 27.24 52691.13 88888.00 2007-10-14 15:18:34.405 287 18203.24 27.31 52691.01 88888.00 2007-10-14 15:18:34.905 287 18203.29 27.31 52691.00 88888.00 2007-10-14 15:18:35.405 287 18203.40 27.32 52691.10 88888.00 2007-10-14 15:18:35.905 287 18203.55 27.30 52691.04 88888.00 2007-10-14 15:18:36.405 287 18203.50 27.27 52691.01 88888.00 2007-10-14 15:18:36.905 287 18203.23 27.27 52691.04 88888.00 2007-10-14 15:18:37.405 287 18203.28 27.33 52691.18 88888.00 2007-10-14 15:18:37.905 287 18203.36 27.23 52691.19 88888.00 2007-10-14 15:18:38.405 287 18203.39 27.15 52691.16 88888.00 2007-10-14 15:18:38.905 287 18203.35 27.23 52691.13 88888.00 2007-10-14 15:18:39.405 287 18203.37 27.15 52690.99 88888.00 2007-10-14 15:18:39.905 287 18203.07 27.13 52691.05 88888.00 2007-10-14 15:18:40.405 287 18202.78 27.14 52691.05 88888.00 2007-10-14 15:18:40.905 287 18202.79 27.15 52690.84 88888.00 2007-10-14 15:18:41.405 287 18203.02 27.24 52690.86 88888.00 2007-10-14 15:18:41.905 287 18203.09 27.28 52691.01 88888.00 2007-10-14 15:18:42.405 287 18202.93 27.19 52691.05 88888.00 2007-10-14 15:18:42.905 287 18202.92 27.12 52691.13 88888.00 2007-10-14 15:18:43.405 287 18202.84 27.13 52691.13 88888.00 2007-10-14 15:18:43.905 287 18202.81 27.16 52691.12 88888.00 2007-10-14 15:18:44.405 287 18202.90 27.18 52691.06 88888.00 2007-10-14 15:18:44.905 287 18202.88 27.15 52691.09 88888.00 2007-10-14 15:18:45.405 287 18203.01 27.15 52691.09 88888.00 2007-10-14 15:18:45.905 287 18203.27 27.12 52691.01 88888.00 2007-10-14 15:18:46.405 287 18203.26 27.13 52691.04 88888.00 2007-10-14 15:18:46.905 287 18203.12 27.12 52691.04 88888.00 2007-10-14 15:18:47.405 287 18202.98 27.09 52691.18 88888.00 2007-10-14 15:18:47.905 287 18202.99 27.05 52691.27 88888.00 2007-10-14 15:18:48.405 287 18202.93 26.99 52691.32 88888.00 2007-10-14 15:18:48.905 287 18202.96 26.99 52691.24 88888.00 2007-10-14 15:18:49.405 287 18202.92 26.96 52691.15 88888.00 2007-10-14 15:18:49.905 287 18202.93 26.93 52691.15 88888.00 2007-10-14 15:18:50.405 287 18202.99 26.88 52691.21 88888.00 2007-10-14 15:18:50.905 287 18203.06 26.89 52691.09 88888.00 2007-10-14 15:18:51.405 287 18203.15 26.91 52691.05 88888.00 2007-10-14 15:18:51.905 287 18203.24 26.95 52690.96 88888.00 2007-10-14 15:18:52.405 287 18203.15 26.96 52690.88 88888.00 2007-10-14 15:18:52.905 287 18203.07 26.94 52690.95 88888.00 2007-10-14 15:18:53.405 287 18203.05 26.92 52691.07 88888.00 2007-10-14 15:18:53.905 287 18202.95 26.81 52691.02 88888.00 2007-10-14 15:18:54.405 287 18203.02 26.75 52690.93 88888.00 2007-10-14 15:18:54.905 287 18202.87 26.75 52690.99 88888.00 2007-10-14 15:18:55.405 287 18202.76 26.78 52691.02 88888.00 2007-10-14 15:18:55.905 287 18202.80 26.92 52691.09 88888.00 2007-10-14 15:18:56.405 287 18203.04 26.90 52691.10 88888.00 2007-10-14 15:18:56.905 287 18202.99 26.81 52691.09 88888.00 2007-10-14 15:18:57.405 287 18203.22 26.80 52690.96 88888.00 2007-10-14 15:18:57.905 287 18202.98 26.86 52690.99 88888.00 2007-10-14 15:18:58.405 287 18202.92 26.85 52690.92 88888.00 2007-10-14 15:18:58.905 287 18202.95 26.85 52690.99 88888.00 2007-10-14 15:18:59.405 287 18203.03 26.80 52691.15 88888.00 2007-10-14 15:18:59.905 287 18202.98 26.82 52691.16 88888.00 2007-10-14 15:19:00.405 287 18202.91 26.92 52691.03 88888.00 2007-10-14 15:19:00.905 287 18202.88 26.88 52690.99 88888.00 2007-10-14 15:19:01.405 287 18202.76 26.74 52690.95 88888.00 2007-10-14 15:19:01.905 287 18202.87 26.66 52690.95 88888.00 2007-10-14 15:19:02.405 287 18202.94 26.70 52690.88 88888.00 2007-10-14 15:19:02.905 287 18202.77 26.73 52690.84 88888.00 2007-10-14 15:19:03.405 287 18202.77 26.76 52690.80 88888.00 2007-10-14 15:19:03.905 287 18202.83 26.78 52690.90 88888.00 2007-10-14 15:19:04.405 287 18202.81 26.88 52690.91 88888.00 2007-10-14 15:19:04.905 287 18202.76 26.81 52690.90 88888.00 2007-10-14 15:19:05.405 287 18202.77 26.71 52690.95 88888.00 2007-10-14 15:19:05.905 287 18202.69 26.70 52690.93 88888.00 2007-10-14 15:19:06.405 287 18202.70 26.82 52690.95 88888.00 2007-10-14 15:19:06.905 287 18202.73 26.87 52690.90 88888.00 2007-10-14 15:19:07.405 287 18202.74 26.92 52690.89 88888.00 2007-10-14 15:19:07.905 287 18202.72 26.93 52690.99 88888.00 2007-10-14 15:19:08.405 287 18202.56 26.87 52691.02 88888.00 2007-10-14 15:19:08.905 287 18202.71 26.84 52691.06 88888.00 2007-10-14 15:19:09.405 287 18202.66 26.85 52690.90 88888.00 2007-10-14 15:19:09.905 287 18202.74 26.79 52690.81 88888.00 2007-10-14 15:19:10.405 287 18202.94 26.82 52690.94 88888.00 2007-10-14 15:19:10.905 287 18202.88 26.85 52691.02 88888.00 2007-10-14 15:19:11.405 287 18202.81 26.76 52690.94 88888.00 2007-10-14 15:19:11.905 287 18202.71 26.69 52690.91 88888.00 2007-10-14 15:19:12.405 287 18202.61 26.67 52690.93 88888.00 2007-10-14 15:19:12.905 287 18202.51 26.69 52690.99 88888.00 2007-10-14 15:19:13.405 287 18202.70 26.71 52691.01 88888.00 2007-10-14 15:19:13.905 287 18202.91 26.71 52691.00 88888.00 2007-10-14 15:19:14.405 287 18202.74 26.77 52691.03 88888.00 2007-10-14 15:19:14.905 287 18202.46 26.75 52691.09 88888.00 2007-10-14 15:19:15.405 287 18202.66 26.75 52691.10 88888.00 2007-10-14 15:19:15.905 287 18202.84 26.76 52691.13 88888.00 2007-10-14 15:19:16.405 287 18202.85 26.75 52691.22 88888.00 2007-10-14 15:19:16.905 287 18202.78 26.79 52691.11 88888.00 2007-10-14 15:19:17.405 287 18202.62 26.78 52691.05 88888.00 2007-10-14 15:19:17.905 287 18202.67 26.87 52691.14 88888.00 2007-10-14 15:19:18.405 287 18202.63 26.81 52691.16 88888.00 2007-10-14 15:19:18.905 287 18202.57 26.79 52691.12 88888.00 2007-10-14 15:19:19.405 287 18202.49 26.76 52691.12 88888.00 2007-10-14 15:19:19.905 287 18202.46 26.72 52691.06 88888.00 2007-10-14 15:19:20.405 287 18202.24 26.74 52691.05 88888.00 2007-10-14 15:19:20.905 287 18202.30 26.65 52691.05 88888.00 2007-10-14 15:19:21.405 287 18202.28 26.68 52690.86 88888.00 2007-10-14 15:19:21.905 287 18202.46 26.70 52690.91 88888.00 2007-10-14 15:19:22.405 287 18202.47 26.71 52691.01 88888.00 2007-10-14 15:19:22.905 287 18202.57 26.69 52690.95 88888.00 2007-10-14 15:19:23.405 287 18202.66 26.76 52690.86 88888.00 2007-10-14 15:19:23.905 287 18202.44 26.77 52690.88 88888.00 2007-10-14 15:19:24.405 287 18202.25 26.76 52690.96 88888.00 2007-10-14 15:19:24.905 287 18202.34 26.74 52691.00 88888.00 2007-10-14 15:19:25.405 287 18202.57 26.82 52691.05 88888.00 2007-10-14 15:19:25.905 287 18202.67 26.77 52691.14 88888.00 2007-10-14 15:19:26.405 287 18202.76 26.79 52691.17 88888.00 2007-10-14 15:19:26.905 287 18202.64 26.82 52691.12 88888.00 2007-10-14 15:19:27.405 287 18202.63 26.85 52690.98 88888.00 2007-10-14 15:19:27.905 287 18202.50 26.76 52691.02 88888.00 2007-10-14 15:19:28.405 287 18202.42 26.74 52691.13 88888.00 2007-10-14 15:19:28.905 287 18202.38 26.77 52690.98 88888.00 2007-10-14 15:19:29.405 287 18202.53 26.74 52690.92 88888.00 2007-10-14 15:19:29.905 287 18202.57 26.71 52691.07 88888.00 2007-10-14 15:19:30.405 287 18202.42 26.68 52691.12 88888.00 2007-10-14 15:19:30.905 287 18202.41 26.66 52691.09 88888.00 2007-10-14 15:19:31.405 287 18202.50 26.76 52691.05 88888.00 2007-10-14 15:19:31.905 287 18202.56 26.80 52691.15 88888.00 2007-10-14 15:19:32.405 287 18202.45 26.84 52691.12 88888.00 2007-10-14 15:19:32.905 287 18202.39 26.77 52691.17 88888.00 2007-10-14 15:19:33.405 287 18202.38 26.68 52691.09 88888.00 2007-10-14 15:19:33.905 287 18202.34 26.69 52691.12 88888.00 2007-10-14 15:19:34.405 287 18202.27 26.73 52691.33 88888.00 2007-10-14 15:19:34.905 287 18202.33 26.65 52691.34 88888.00 2007-10-14 15:19:35.405 287 18202.31 26.60 52691.35 88888.00 2007-10-14 15:19:35.905 287 18202.29 26.54 52691.45 88888.00 2007-10-14 15:19:36.405 287 18202.30 26.52 52691.49 88888.00 2007-10-14 15:19:36.905 287 18202.28 26.47 52691.28 88888.00 2007-10-14 15:19:37.405 287 18202.28 26.49 52691.18 88888.00 2007-10-14 15:19:37.905 287 18202.34 26.52 52691.05 88888.00 2007-10-14 15:19:38.405 287 18202.36 26.56 52691.16 88888.00 2007-10-14 15:19:38.905 287 18202.49 26.65 52691.24 88888.00 2007-10-14 15:19:39.405 287 18202.42 26.63 52691.17 88888.00 2007-10-14 15:19:39.905 287 18202.44 26.66 52691.22 88888.00 2007-10-14 15:19:40.405 287 18202.44 26.63 52691.23 88888.00 2007-10-14 15:19:40.905 287 18202.48 26.62 52691.32 88888.00 2007-10-14 15:19:41.405 287 18202.51 26.60 52691.28 88888.00 2007-10-14 15:19:41.905 287 18202.50 26.62 52691.24 88888.00 2007-10-14 15:19:42.405 287 18202.45 26.63 52691.22 88888.00 2007-10-14 15:19:42.905 287 18202.39 26.60 52691.15 88888.00 2007-10-14 15:19:43.405 287 18202.49 26.58 52691.13 88888.00 2007-10-14 15:19:43.905 287 18202.44 26.52 52691.00 88888.00 2007-10-14 15:19:44.405 287 18202.40 26.48 52690.98 88888.00 2007-10-14 15:19:44.905 287 18202.48 26.48 52691.12 88888.00 2007-10-14 15:19:45.405 287 18202.53 26.51 52691.23 88888.00 2007-10-14 15:19:45.905 287 18202.45 26.56 52691.24 88888.00 2007-10-14 15:19:46.405 287 18202.49 26.61 52691.21 88888.00 2007-10-14 15:19:46.905 287 18202.42 26.62 52691.19 88888.00 2007-10-14 15:19:47.405 287 18202.37 26.65 52691.07 88888.00 2007-10-14 15:19:47.905 287 18202.42 26.67 52691.13 88888.00 2007-10-14 15:19:48.405 287 18202.45 26.68 52691.17 88888.00 2007-10-14 15:19:48.905 287 18202.55 26.67 52691.06 88888.00 2007-10-14 15:19:49.405 287 18202.61 26.66 52691.04 88888.00 2007-10-14 15:19:49.905 287 18202.68 26.70 52691.12 88888.00 2007-10-14 15:19:50.405 287 18202.60 26.69 52691.16 88888.00 2007-10-14 15:19:50.905 287 18202.60 26.63 52691.13 88888.00 2007-10-14 15:19:51.405 287 18202.58 26.68 52691.16 88888.00 2007-10-14 15:19:51.905 287 18202.58 26.72 52691.32 88888.00 2007-10-14 15:19:52.405 287 18202.56 26.78 52691.29 88888.00 2007-10-14 15:19:52.905 287 18202.69 26.81 52691.23 88888.00 2007-10-14 15:19:53.405 287 18202.73 26.85 52691.14 88888.00 2007-10-14 15:19:53.905 287 18202.73 26.79 52691.23 88888.00 2007-10-14 15:19:54.405 287 18202.77 26.74 52691.19 88888.00 2007-10-14 15:19:54.905 287 18202.76 26.68 52691.11 88888.00 2007-10-14 15:19:55.405 287 18202.79 26.64 52691.12 88888.00 2007-10-14 15:19:55.905 287 18202.80 26.61 52691.09 88888.00 2007-10-14 15:19:56.405 287 18202.61 26.63 52691.10 88888.00 2007-10-14 15:19:56.905 287 18202.57 26.67 52691.14 88888.00 2007-10-14 15:19:57.405 287 18202.59 26.71 52691.09 88888.00 2007-10-14 15:19:57.905 287 18202.41 26.73 52691.13 88888.00 2007-10-14 15:19:58.405 287 18202.40 26.75 52691.10 88888.00 2007-10-14 15:19:58.905 287 18202.50 26.71 52690.98 88888.00 2007-10-14 15:19:59.405 287 18202.64 26.70 52691.07 88888.00 2007-10-14 15:19:59.905 287 18202.51 26.74 52690.96 88888.00 2007-10-14 15:20:00.405 287 18202.60 26.68 52690.90 88888.00 2007-10-14 15:20:00.905 287 18202.49 26.71 52690.86 88888.00 2007-10-14 15:20:01.405 287 18202.49 26.76 52690.91 88888.00 2007-10-14 15:20:01.905 287 18202.69 26.76 52690.94 88888.00 2007-10-14 15:20:02.405 287 18202.67 26.70 52690.88 88888.00 2007-10-14 15:20:02.905 287 18202.66 26.68 52690.93 88888.00 2007-10-14 15:20:03.405 287 18202.58 26.71 52690.94 88888.00 2007-10-14 15:20:03.905 287 18202.51 26.70 52690.92 88888.00 2007-10-14 15:20:04.405 287 18202.61 26.63 52690.94 88888.00 2007-10-14 15:20:04.905 287 18202.68 26.65 52691.12 88888.00 2007-10-14 15:20:05.405 287 18202.57 26.67 52691.06 88888.00 2007-10-14 15:20:05.905 287 18202.56 26.73 52691.09 88888.00 2007-10-14 15:20:06.405 287 18202.58 26.73 52691.07 88888.00 2007-10-14 15:20:06.905 287 18202.44 26.76 52691.02 88888.00 2007-10-14 15:20:07.405 287 18202.40 26.80 52691.04 88888.00 2007-10-14 15:20:07.905 287 18202.50 26.86 52691.10 88888.00 2007-10-14 15:20:08.405 287 18202.57 26.89 52691.16 88888.00 2007-10-14 15:20:08.905 287 18202.45 26.80 52691.01 88888.00 2007-10-14 15:20:09.405 287 18202.45 26.81 52691.04 88888.00 2007-10-14 15:20:09.905 287 18202.49 26.84 52691.00 88888.00 2007-10-14 15:20:10.405 287 18202.63 26.87 52690.98 88888.00 2007-10-14 15:20:10.905 287 18202.70 26.85 52690.99 88888.00 2007-10-14 15:20:11.405 287 18202.59 26.75 52690.98 88888.00 2007-10-14 15:20:11.905 287 18202.45 26.71 52691.02 88888.00 2007-10-14 15:20:12.405 287 18202.56 26.75 52691.09 88888.00 2007-10-14 15:20:12.905 287 18202.44 26.70 52691.14 88888.00 2007-10-14 15:20:13.405 287 18202.50 26.73 52691.13 88888.00 2007-10-14 15:20:13.905 287 18202.44 26.63 52691.06 88888.00 2007-10-14 15:20:14.405 287 18202.14 26.67 52691.02 88888.00 2007-10-14 15:20:14.905 287 18202.13 26.72 52691.04 88888.00 2007-10-14 15:20:15.405 287 18202.20 26.66 52691.12 88888.00 2007-10-14 15:20:15.905 287 18202.35 26.62 52691.06 88888.00 2007-10-14 15:20:16.405 287 18202.42 26.70 52690.99 88888.00 2007-10-14 15:20:16.905 287 18201.98 26.78 52690.86 88888.00 2007-10-14 15:20:17.405 287 18201.88 26.81 52690.91 88888.00 2007-10-14 15:20:17.905 287 18202.08 26.74 52691.06 88888.00 2007-10-14 15:20:18.405 287 18202.42 26.75 52691.14 88888.00 2007-10-14 15:20:18.905 287 18202.57 26.72 52691.04 88888.00 2007-10-14 15:20:19.405 287 18202.52 26.62 52691.05 88888.00 2007-10-14 15:20:19.905 287 18202.36 26.60 52691.10 88888.00 2007-10-14 15:20:20.405 287 18202.36 26.62 52691.21 88888.00 2007-10-14 15:20:20.905 287 18202.25 26.66 52691.16 88888.00 2007-10-14 15:20:21.405 287 18202.47 26.72 52691.04 88888.00 2007-10-14 15:20:21.905 287 18202.52 26.76 52691.07 88888.00 2007-10-14 15:20:22.405 287 18202.52 26.73 52691.05 88888.00 2007-10-14 15:20:22.905 287 18202.68 26.73 52691.05 88888.00 2007-10-14 15:20:23.405 287 18202.70 26.73 52691.06 88888.00 2007-10-14 15:20:23.905 287 18202.52 26.80 52690.89 88888.00 2007-10-14 15:20:24.405 287 18202.34 26.78 52690.86 88888.00 2007-10-14 15:20:24.905 287 18202.55 26.80 52691.00 88888.00 2007-10-14 15:20:25.405 287 18202.57 26.76 52691.01 88888.00 2007-10-14 15:20:25.905 287 18202.57 26.75 52691.05 88888.00 2007-10-14 15:20:26.405 287 18202.67 26.74 52691.15 88888.00 2007-10-14 15:20:26.905 287 18202.60 26.74 52691.19 88888.00 2007-10-14 15:20:27.405 287 18202.50 26.72 52691.23 88888.00 2007-10-14 15:20:27.905 287 18202.47 26.74 52691.21 88888.00 2007-10-14 15:20:28.405 287 18202.53 26.71 52691.10 88888.00 2007-10-14 15:20:28.905 287 18202.46 26.68 52691.04 88888.00 2007-10-14 15:20:29.405 287 18202.66 26.74 52690.98 88888.00 2007-10-14 15:20:29.905 287 18202.64 26.71 52691.07 88888.00 2007-10-14 15:20:30.405 287 18202.46 26.72 52691.04 88888.00 2007-10-14 15:20:30.905 287 18202.39 26.69 52691.03 88888.00 2007-10-14 15:20:31.405 287 18202.79 26.71 52691.02 88888.00 2007-10-14 15:20:31.905 287 18203.10 26.74 52691.02 88888.00 2007-10-14 15:20:32.405 287 18202.84 26.80 52690.93 88888.00 2007-10-14 15:20:32.905 287 18202.47 26.82 52690.93 88888.00 2007-10-14 15:20:33.405 287 18202.45 26.85 52691.00 88888.00 2007-10-14 15:20:33.905 287 18202.71 26.84 52691.04 88888.00 2007-10-14 15:20:34.405 287 18202.58 26.80 52691.04 88888.00 2007-10-14 15:20:34.905 287 18202.60 26.87 52691.00 88888.00 2007-10-14 15:20:35.405 287 18202.56 26.88 52690.93 88888.00 2007-10-14 15:20:35.905 287 18202.52 26.86 52690.88 88888.00 2007-10-14 15:20:36.405 287 18202.69 26.92 52690.94 88888.00 2007-10-14 15:20:36.905 287 18202.76 26.95 52690.87 88888.00 2007-10-14 15:20:37.405 287 18202.64 26.96 52690.78 88888.00 2007-10-14 15:20:37.905 287 18202.55 26.88 52690.86 88888.00 2007-10-14 15:20:38.405 287 18202.72 26.76 52690.90 88888.00 2007-10-14 15:20:38.905 287 18202.77 26.75 52691.11 88888.00 2007-10-14 15:20:39.405 287 18202.82 26.68 52691.06 88888.00 2007-10-14 15:20:39.905 287 18202.72 26.63 52691.15 88888.00 2007-10-14 15:20:40.405 287 18202.67 26.66 52691.04 88888.00 2007-10-14 15:20:40.905 287 18202.62 26.74 52690.91 88888.00 2007-10-14 15:20:41.405 287 18202.73 26.66 52690.96 88888.00 2007-10-14 15:20:41.905 287 18202.82 26.71 52690.98 88888.00 2007-10-14 15:20:42.405 287 18202.74 26.72 52691.10 88888.00 2007-10-14 15:20:42.905 287 18202.61 26.70 52691.07 88888.00 2007-10-14 15:20:43.405 287 18202.42 26.71 52691.06 88888.00 2007-10-14 15:20:43.905 287 18202.52 26.69 52691.07 88888.00 2007-10-14 15:20:44.405 287 18202.59 26.68 52691.01 88888.00 2007-10-14 15:20:44.905 287 18202.72 26.71 52691.00 88888.00 2007-10-14 15:20:45.405 287 18202.70 26.72 52691.01 88888.00 2007-10-14 15:20:45.905 287 18202.63 26.60 52691.00 88888.00 2007-10-14 15:20:46.405 287 18202.74 26.58 52691.03 88888.00 2007-10-14 15:20:46.905 287 18202.77 26.63 52691.07 88888.00 2007-10-14 15:20:47.405 287 18202.83 26.66 52691.23 88888.00 2007-10-14 15:20:47.905 287 18202.64 26.69 52691.27 88888.00 2007-10-14 15:20:48.405 287 18202.68 26.60 52691.12 88888.00 2007-10-14 15:20:48.905 287 18202.59 26.57 52691.03 88888.00 2007-10-14 15:20:49.405 287 18202.73 26.56 52691.02 88888.00 2007-10-14 15:20:49.905 287 18202.69 26.60 52691.03 88888.00 2007-10-14 15:20:50.405 287 18202.62 26.65 52690.93 88888.00 2007-10-14 15:20:50.905 287 18202.78 26.65 52690.95 88888.00 2007-10-14 15:20:51.405 287 18202.71 26.66 52690.96 88888.00 2007-10-14 15:20:51.905 287 18202.61 26.61 52691.01 88888.00 2007-10-14 15:20:52.405 287 18202.69 26.62 52691.05 88888.00 2007-10-14 15:20:52.905 287 18202.76 26.55 52691.02 88888.00 2007-10-14 15:20:53.405 287 18202.68 26.43 52691.14 88888.00 2007-10-14 15:20:53.905 287 18202.68 26.44 52691.14 88888.00 2007-10-14 15:20:54.405 287 18202.70 26.52 52691.07 88888.00 2007-10-14 15:20:54.905 287 18202.66 26.52 52691.06 88888.00 2007-10-14 15:20:55.405 287 18202.93 26.46 52691.05 88888.00 2007-10-14 15:20:55.905 287 18203.10 26.39 52691.02 88888.00 2007-10-14 15:20:56.405 287 18203.06 26.37 52691.05 88888.00 2007-10-14 15:20:56.905 287 18202.87 26.35 52691.01 88888.00 2007-10-14 15:20:57.405 287 18202.70 26.30 52690.91 88888.00 2007-10-14 15:20:57.905 287 18202.63 26.33 52690.94 88888.00 2007-10-14 15:20:58.405 287 18202.48 26.42 52690.95 88888.00 2007-10-14 15:20:58.905 287 18202.57 26.42 52690.96 88888.00 2007-10-14 15:20:59.405 287 18202.63 26.44 52690.94 88888.00 2007-10-14 15:20:59.905 287 18202.63 26.43 52690.92 88888.00 2007-10-14 15:21:00.405 287 18202.55 26.43 52690.93 88888.00 2007-10-14 15:21:00.905 287 18202.41 26.39 52690.90 88888.00 2007-10-14 15:21:01.405 287 18202.42 26.35 52691.01 88888.00 2007-10-14 15:21:01.905 287 18202.41 26.32 52691.06 88888.00 2007-10-14 15:21:02.405 287 18202.49 26.37 52691.14 88888.00 2007-10-14 15:21:02.905 287 18202.68 26.46 52691.09 88888.00 2007-10-14 15:21:03.405 287 18202.60 26.52 52691.03 88888.00 2007-10-14 15:21:03.905 287 18202.74 26.55 52691.01 88888.00 2007-10-14 15:21:04.405 287 18202.69 26.47 52690.98 88888.00 2007-10-14 15:21:04.905 287 18202.58 26.43 52690.96 88888.00 2007-10-14 15:21:05.405 287 18202.57 26.43 52691.05 88888.00 2007-10-14 15:21:05.905 287 18202.67 26.54 52691.11 88888.00 2007-10-14 15:21:06.405 287 18202.74 26.56 52691.10 88888.00 2007-10-14 15:21:06.905 287 18202.69 26.48 52690.99 88888.00 2007-10-14 15:21:07.405 287 18202.52 26.46 52690.94 88888.00 2007-10-14 15:21:07.905 287 18202.64 26.49 52691.05 88888.00 2007-10-14 15:21:08.405 287 18202.62 26.51 52691.13 88888.00 2007-10-14 15:21:08.905 287 18202.57 26.45 52691.05 88888.00 2007-10-14 15:21:09.405 287 18202.55 26.42 52691.02 88888.00 2007-10-14 15:21:09.905 287 18202.62 26.40 52690.96 88888.00 2007-10-14 15:21:10.405 287 18202.47 26.40 52690.93 88888.00 2007-10-14 15:21:10.905 287 18202.42 26.54 52691.04 88888.00 2007-10-14 15:21:11.405 287 18202.51 26.52 52691.05 88888.00 2007-10-14 15:21:11.905 287 18202.55 26.55 52691.13 88888.00 2007-10-14 15:21:12.405 287 18202.55 26.59 52690.94 88888.00 2007-10-14 15:21:12.905 287 18202.55 26.59 52690.95 88888.00 2007-10-14 15:21:13.405 287 18202.53 26.53 52691.11 88888.00 2007-10-14 15:21:13.905 287 18202.56 26.53 52691.28 88888.00 2007-10-14 15:21:14.405 287 18202.59 26.44 52691.35 88888.00 2007-10-14 15:21:14.905 287 18202.60 26.41 52691.23 88888.00 2007-10-14 15:21:15.405 287 18202.44 26.40 52691.17 88888.00 2007-10-14 15:21:15.905 287 18202.41 26.47 52691.11 88888.00 2007-10-14 15:21:16.405 287 18202.39 26.53 52691.11 88888.00 2007-10-14 15:21:16.905 287 18202.40 26.56 52691.00 88888.00 2007-10-14 15:21:17.405 287 18202.48 26.54 52690.89 88888.00 2007-10-14 15:21:17.905 287 18202.48 26.55 52690.93 88888.00 2007-10-14 15:21:18.405 287 18202.52 26.60 52691.04 88888.00 2007-10-14 15:21:18.905 287 18202.37 26.60 52691.01 88888.00 2007-10-14 15:21:19.405 287 18202.41 26.60 52691.09 88888.00 2007-10-14 15:21:19.905 287 18202.45 26.61 52691.27 88888.00 2007-10-14 15:21:20.405 287 18202.56 26.63 52691.27 88888.00 2007-10-14 15:21:20.905 287 18202.55 26.65 52691.14 88888.00 2007-10-14 15:21:21.405 287 18202.40 26.60 52691.17 88888.00 2007-10-14 15:21:21.905 287 18202.52 26.62 52691.07 88888.00 2007-10-14 15:21:22.405 287 18202.48 26.63 52691.10 88888.00 2007-10-14 15:21:22.905 287 18202.36 26.53 52691.13 88888.00 2007-10-14 15:21:23.405 287 18202.49 26.57 52691.11 88888.00 2007-10-14 15:21:23.905 287 18202.52 26.65 52691.19 88888.00 2007-10-14 15:21:24.405 287 18202.44 26.61 52691.24 88888.00 2007-10-14 15:21:24.905 287 18202.46 26.60 52691.26 88888.00 2007-10-14 15:21:25.405 287 18202.61 26.68 52691.36 88888.00 2007-10-14 15:21:25.905 287 18202.72 26.67 52691.37 88888.00 2007-10-14 15:21:26.405 287 18202.61 26.58 52691.27 88888.00 2007-10-14 15:21:26.905 287 18202.72 26.52 52691.10 88888.00 2007-10-14 15:21:27.405 287 18202.87 26.53 52691.10 88888.00 2007-10-14 15:21:27.905 287 18202.78 26.60 52691.18 88888.00 2007-10-14 15:21:28.405 287 18202.69 26.62 52691.23 88888.00 2007-10-14 15:21:28.905 287 18202.69 26.58 52691.21 88888.00 2007-10-14 15:21:29.405 287 18202.61 26.49 52691.21 88888.00 2007-10-14 15:21:29.905 287 18202.72 26.48 52691.17 88888.00 2007-10-14 15:21:30.405 287 18202.74 26.44 52691.22 88888.00 2007-10-14 15:21:30.905 287 18202.51 26.44 52691.19 88888.00 2007-10-14 15:21:31.405 287 18202.64 26.40 52691.14 88888.00 2007-10-14 15:21:31.905 287 18202.70 26.40 52691.11 88888.00 2007-10-14 15:21:32.405 287 18202.77 26.45 52691.12 88888.00 2007-10-14 15:21:32.905 287 18202.78 26.57 52691.25 88888.00 2007-10-14 15:21:33.405 287 18202.63 26.57 52691.35 88888.00 2007-10-14 15:21:33.905 287 18202.67 26.54 52691.45 88888.00 2007-10-14 15:21:34.405 287 18202.60 26.54 52691.48 88888.00 2007-10-14 15:21:34.905 287 18202.53 26.52 52691.40 88888.00 2007-10-14 15:21:35.405 287 18202.48 26.48 52691.30 88888.00 2007-10-14 15:21:35.905 287 18202.51 26.55 52691.14 88888.00 2007-10-14 15:21:36.405 287 18202.64 26.55 52691.06 88888.00 2007-10-14 15:21:36.905 287 18202.57 26.51 52691.13 88888.00 2007-10-14 15:21:37.405 287 18202.52 26.55 52691.19 88888.00 2007-10-14 15:21:37.905 287 18202.47 26.53 52691.26 88888.00 2007-10-14 15:21:38.405 287 18202.53 26.47 52691.32 88888.00 2007-10-14 15:21:38.905 287 18202.57 26.46 52691.25 88888.00 2007-10-14 15:21:39.405 287 18202.61 26.54 52691.30 88888.00 2007-10-14 15:21:39.905 287 18202.51 26.52 52691.29 88888.00 2007-10-14 15:21:40.405 287 18202.53 26.56 52691.27 88888.00 2007-10-14 15:21:40.905 287 18202.44 26.59 52691.14 88888.00 2007-10-14 15:21:41.405 287 18202.59 26.58 52691.15 88888.00 2007-10-14 15:21:41.905 287 18202.52 26.56 52691.21 88888.00 2007-10-14 15:21:42.405 287 18202.51 26.56 52691.24 88888.00 2007-10-14 15:21:42.905 287 18202.46 26.54 52691.14 88888.00 2007-10-14 15:21:43.405 287 18202.45 26.48 52691.03 88888.00 2007-10-14 15:21:43.905 287 18202.40 26.46 52691.25 88888.00 2007-10-14 15:21:44.405 287 18202.41 26.48 52691.27 88888.00 2007-10-14 15:21:44.905 287 18202.34 26.52 52691.14 88888.00 2007-10-14 15:21:45.405 287 18202.34 26.47 52691.01 88888.00 2007-10-14 15:21:45.905 287 18202.36 26.46 52691.00 88888.00 2007-10-14 15:21:46.405 287 18202.44 26.56 52691.10 88888.00 2007-10-14 15:21:46.905 287 18202.42 26.48 52691.07 88888.00 2007-10-14 15:21:47.405 287 18202.34 26.43 52691.02 88888.00 2007-10-14 15:21:47.905 287 18202.41 26.38 52691.06 88888.00 2007-10-14 15:21:48.405 287 18202.47 26.46 52691.15 88888.00 2007-10-14 15:21:48.905 287 18202.44 26.43 52691.18 88888.00 2007-10-14 15:21:49.405 287 18202.56 26.51 52691.16 88888.00 2007-10-14 15:21:49.905 287 18202.51 26.44 52691.11 88888.00 2007-10-14 15:21:50.405 287 18202.40 26.36 52691.03 88888.00 2007-10-14 15:21:50.905 287 18202.41 26.29 52691.06 88888.00 2007-10-14 15:21:51.405 287 18202.47 26.33 52691.10 88888.00 2007-10-14 15:21:51.905 287 18202.62 26.36 52691.03 88888.00 2007-10-14 15:21:52.405 287 18202.53 26.38 52691.09 88888.00 2007-10-14 15:21:52.905 287 18202.13 26.32 52691.12 88888.00 2007-10-14 15:21:53.405 287 18202.33 26.45 52691.07 88888.00 2007-10-14 15:21:53.905 287 18202.41 26.47 52690.98 88888.00 2007-10-14 15:21:54.405 287 18202.34 26.48 52690.94 88888.00 2007-10-14 15:21:54.905 287 18202.30 26.54 52690.89 88888.00 2007-10-14 15:21:55.405 287 18202.30 26.52 52690.80 88888.00 2007-10-14 15:21:55.905 287 18202.26 26.41 52690.88 88888.00 2007-10-14 15:21:56.405 287 18202.28 26.43 52690.99 88888.00 2007-10-14 15:21:56.905 287 18202.27 26.38 52691.00 88888.00 2007-10-14 15:21:57.405 287 18202.29 26.44 52691.01 88888.00 2007-10-14 15:21:57.905 287 18202.28 26.43 52690.98 88888.00 2007-10-14 15:21:58.405 287 18202.42 26.36 52690.96 88888.00 2007-10-14 15:21:58.905 287 18202.52 26.33 52691.05 88888.00 2007-10-14 15:21:59.405 287 18202.52 26.25 52690.93 88888.00 2007-10-14 15:21:59.905 287 18202.36 26.28 52690.98 88888.00 2007-10-14 15:22:00.405 287 18202.24 26.39 52691.02 88888.00 2007-10-14 15:22:00.905 287 18202.22 26.36 52690.95 88888.00 2007-10-14 15:22:01.405 287 18202.31 26.34 52690.96 88888.00 2007-10-14 15:22:01.905 287 18202.40 26.39 52690.83 88888.00 2007-10-14 15:22:02.405 287 18202.40 26.44 52690.95 88888.00 2007-10-14 15:22:02.905 287 18202.53 26.39 52691.00 88888.00 2007-10-14 15:22:03.405 287 18202.56 26.42 52690.96 88888.00 2007-10-14 15:22:03.905 287 18202.48 26.44 52690.92 88888.00 2007-10-14 15:22:04.405 287 18202.40 26.40 52690.92 88888.00 2007-10-14 15:22:04.905 287 18202.42 26.40 52690.98 88888.00 2007-10-14 15:22:05.405 287 18202.40 26.44 52691.03 88888.00 2007-10-14 15:22:05.905 287 18202.38 26.38 52690.99 88888.00 2007-10-14 15:22:06.405 287 18202.35 26.25 52690.93 88888.00 2007-10-14 15:22:06.905 287 18202.29 26.29 52690.86 88888.00 2007-10-14 15:22:07.405 287 18202.14 26.32 52690.76 88888.00 2007-10-14 15:22:07.905 287 18202.18 26.31 52690.93 88888.00 2007-10-14 15:22:08.405 287 18202.36 26.28 52691.03 88888.00 2007-10-14 15:22:08.905 287 18202.39 26.37 52690.98 88888.00 2007-10-14 15:22:09.405 287 18202.36 26.43 52690.92 88888.00 2007-10-14 15:22:09.905 287 18202.40 26.42 52690.88 88888.00 2007-10-14 15:22:10.405 287 18202.41 26.43 52690.89 88888.00 2007-10-14 15:22:10.905 287 18202.41 26.38 52690.89 88888.00 2007-10-14 15:22:11.405 287 18202.51 26.33 52690.83 88888.00 2007-10-14 15:22:11.905 287 18202.26 26.31 52690.82 88888.00 2007-10-14 15:22:12.405 287 18202.26 26.31 52690.99 88888.00 2007-10-14 15:22:12.905 287 18202.34 26.31 52691.05 88888.00 2007-10-14 15:22:13.405 287 18202.33 26.38 52691.00 88888.00 2007-10-14 15:22:13.905 287 18202.35 26.38 52691.02 88888.00 2007-10-14 15:22:14.405 287 18202.40 26.38 52690.91 88888.00 2007-10-14 15:22:14.905 287 18202.34 26.37 52690.86 88888.00 2007-10-14 15:22:15.405 287 18202.34 26.36 52690.90 88888.00 2007-10-14 15:22:15.905 287 18202.42 26.38 52690.87 88888.00 2007-10-14 15:22:16.405 287 18202.42 26.33 52690.83 88888.00 2007-10-14 15:22:16.905 287 18202.33 26.28 52690.99 88888.00 2007-10-14 15:22:17.405 287 18202.39 26.27 52690.91 88888.00 2007-10-14 15:22:17.905 287 18202.50 26.29 52690.89 88888.00 2007-10-14 15:22:18.405 287 18202.49 26.24 52690.94 88888.00 2007-10-14 15:22:18.905 287 18202.61 26.16 52690.95 88888.00 2007-10-14 15:22:19.405 287 18202.58 26.18 52691.03 88888.00 2007-10-14 15:22:19.905 287 18202.51 26.16 52690.91 88888.00 2007-10-14 15:22:20.405 287 18202.50 26.15 52690.81 88888.00 2007-10-14 15:22:20.905 287 18202.36 26.13 52690.82 88888.00 2007-10-14 15:22:21.405 287 18202.62 26.11 52691.06 88888.00 2007-10-14 15:22:21.905 287 18202.68 26.05 52691.11 88888.00 2007-10-14 15:22:22.405 287 18202.49 25.96 52691.16 88888.00 2007-10-14 15:22:22.905 287 18202.68 26.00 52691.16 88888.00 2007-10-14 15:22:23.405 287 18202.78 26.02 52691.28 88888.00 2007-10-14 15:22:23.905 287 18202.93 26.00 52691.29 88888.00 2007-10-14 15:22:24.405 287 18202.85 25.99 52691.23 88888.00 2007-10-14 15:22:24.905 287 18202.64 26.05 52691.13 88888.00 2007-10-14 15:22:25.405 287 18202.60 26.09 52691.19 88888.00 2007-10-14 15:22:25.905 287 18202.42 26.04 52691.24 88888.00 2007-10-14 15:22:26.405 287 18202.55 26.03 52691.16 88888.00 2007-10-14 15:22:26.905 287 18202.61 26.06 52691.09 88888.00 2007-10-14 15:22:27.405 287 18202.44 26.16 52691.00 88888.00 2007-10-14 15:22:27.905 287 18202.53 26.10 52691.02 88888.00 2007-10-14 15:22:28.405 287 18202.52 26.08 52691.06 88888.00 2007-10-14 15:22:28.905 287 18202.45 26.08 52691.03 88888.00 2007-10-14 15:22:29.405 287 18202.47 26.06 52691.14 88888.00 2007-10-14 15:22:29.905 287 18202.58 26.04 52691.21 88888.00 2007-10-14 15:22:30.405 287 18202.56 26.06 52691.25 88888.00 2007-10-14 15:22:30.905 287 18202.58 26.14 52691.14 88888.00 2007-10-14 15:22:31.405 287 18202.58 26.12 52691.09 88888.00 2007-10-14 15:22:31.905 287 18202.58 26.15 52691.18 88888.00 2007-10-14 15:22:32.405 287 18202.64 26.18 52691.27 88888.00 2007-10-14 15:22:32.905 287 18202.62 26.12 52691.26 88888.00 2007-10-14 15:22:33.405 287 18202.58 26.13 52691.16 88888.00 2007-10-14 15:22:33.905 287 18202.53 26.13 52691.09 88888.00 2007-10-14 15:22:34.405 287 18202.66 26.12 52691.05 88888.00 2007-10-14 15:22:34.905 287 18202.74 26.05 52691.11 88888.00 2007-10-14 15:22:35.405 287 18202.69 26.00 52691.12 88888.00 2007-10-14 15:22:35.905 287 18202.55 25.96 52691.12 88888.00 2007-10-14 15:22:36.405 287 18202.63 25.91 52691.18 88888.00 2007-10-14 15:22:36.905 287 18202.60 26.01 52691.26 88888.00 2007-10-14 15:22:37.405 287 18202.50 26.10 52691.24 88888.00 2007-10-14 15:22:37.905 287 18202.45 26.21 52691.18 88888.00 2007-10-14 15:22:38.405 287 18202.41 26.26 52691.25 88888.00 2007-10-14 15:22:38.905 287 18202.51 26.14 52691.28 88888.00 2007-10-14 15:22:39.405 287 18202.61 26.14 52691.16 88888.00 2007-10-14 15:22:39.905 287 18202.53 26.18 52691.10 88888.00 2007-10-14 15:22:40.405 287 18202.53 26.12 52691.19 88888.00 2007-10-14 15:22:40.905 287 18202.61 26.08 52691.17 88888.00 2007-10-14 15:22:41.405 287 18202.51 26.10 52691.17 88888.00 2007-10-14 15:22:41.905 287 18202.57 26.11 52691.19 88888.00 2007-10-14 15:22:42.405 287 18202.58 26.13 52691.23 88888.00 2007-10-14 15:22:42.905 287 18202.45 26.13 52691.21 88888.00 2007-10-14 15:22:43.405 287 18202.44 26.18 52691.23 88888.00 2007-10-14 15:22:43.905 287 18202.45 26.10 52691.19 88888.00 2007-10-14 15:22:44.405 287 18202.52 26.05 52691.13 88888.00 2007-10-14 15:22:44.905 287 18202.51 26.00 52691.18 88888.00 2007-10-14 15:22:45.405 287 18202.58 26.02 52691.15 88888.00 2007-10-14 15:22:45.905 287 18202.56 26.02 52691.26 88888.00 2007-10-14 15:22:46.405 287 18202.56 26.03 52691.32 88888.00 2007-10-14 15:22:46.905 287 18202.62 26.04 52691.34 88888.00 2007-10-14 15:22:47.405 287 18202.57 26.07 52691.40 88888.00 2007-10-14 15:22:47.905 287 18202.52 26.13 52691.37 88888.00 2007-10-14 15:22:48.405 287 18202.49 26.11 52691.29 88888.00 2007-10-14 15:22:48.905 287 18202.51 26.07 52691.27 88888.00 2007-10-14 15:22:49.405 287 18202.47 26.03 52691.26 88888.00 2007-10-14 15:22:49.905 287 18202.57 26.00 52691.26 88888.00 2007-10-14 15:22:50.405 287 18202.51 25.98 52691.14 88888.00 2007-10-14 15:22:50.905 287 18202.61 25.92 52691.16 88888.00 2007-10-14 15:22:51.405 287 18202.56 25.97 52691.07 88888.00 2007-10-14 15:22:51.905 287 18202.40 26.06 52691.06 88888.00 2007-10-14 15:22:52.405 287 18202.50 26.00 52691.06 88888.00 2007-10-14 15:22:52.905 287 18202.57 25.98 52691.14 88888.00 2007-10-14 15:22:53.405 287 18202.60 25.95 52691.19 88888.00 2007-10-14 15:22:53.905 287 18202.55 25.96 52691.16 88888.00 2007-10-14 15:22:54.405 287 18202.51 26.00 52691.22 88888.00 2007-10-14 15:22:54.905 287 18202.52 25.95 52691.30 88888.00 2007-10-14 15:22:55.405 287 18202.61 25.91 52691.28 88888.00 2007-10-14 15:22:55.905 287 18202.72 25.81 52691.15 88888.00 2007-10-14 15:22:56.405 287 18202.58 25.79 52691.09 88888.00 2007-10-14 15:22:56.905 287 18202.44 25.84 52691.21 88888.00 2007-10-14 15:22:57.405 287 18202.44 25.86 52691.14 88888.00 2007-10-14 15:22:57.905 287 18202.58 25.92 52691.21 88888.00 2007-10-14 15:22:58.405 287 18202.68 25.97 52691.15 88888.00 2007-10-14 15:22:58.905 287 18202.44 25.97 52691.06 88888.00 2007-10-14 15:22:59.405 287 18202.29 25.94 52691.02 88888.00 2007-10-14 15:22:59.905 287 18202.39 25.94 52690.98 88888.00 2007-10-14 15:23:00.405 287 18202.42 25.88 52691.13 88888.00 2007-10-14 15:23:00.905 287 18202.53 25.91 52691.09 88888.00 2007-10-14 15:23:01.405 287 18202.58 25.86 52691.00 88888.00 2007-10-14 15:23:01.905 287 18202.51 25.80 52690.91 88888.00 2007-10-14 15:23:02.405 287 18202.41 25.77 52690.93 88888.00 2007-10-14 15:23:02.905 287 18202.37 25.79 52691.06 88888.00 2007-10-14 15:23:03.405 287 18202.31 25.80 52691.06 88888.00 2007-10-14 15:23:03.905 287 18202.27 25.81 52691.06 88888.00 2007-10-14 15:23:04.405 287 18202.46 25.81 52691.14 88888.00 2007-10-14 15:23:04.905 287 18202.51 25.74 52691.13 88888.00 2007-10-14 15:23:05.405 287 18202.55 25.68 52691.10 88888.00 2007-10-14 15:23:05.905 287 18202.47 25.75 52691.05 88888.00 2007-10-14 15:23:06.405 287 18202.45 25.81 52691.03 88888.00 2007-10-14 15:23:06.905 287 18202.37 25.87 52691.07 88888.00 2007-10-14 15:23:07.405 287 18202.26 25.80 52691.00 88888.00 2007-10-14 15:23:07.905 287 18202.35 25.81 52690.88 88888.00 2007-10-14 15:23:08.405 287 18202.42 25.82 52690.80 88888.00 2007-10-14 15:23:08.905 287 18202.53 25.82 52690.75 88888.00 2007-10-14 15:23:09.405 287 18202.46 25.78 52690.83 88888.00 2007-10-14 15:23:09.905 287 18202.35 25.76 52690.87 88888.00 2007-10-14 15:23:10.405 287 18202.40 25.77 52691.00 88888.00 2007-10-14 15:23:10.905 287 18202.39 25.78 52690.94 88888.00 2007-10-14 15:23:11.405 287 18202.39 25.78 52691.01 88888.00 2007-10-14 15:23:11.905 287 18202.27 25.77 52690.94 88888.00 2007-10-14 15:23:12.405 287 18202.18 25.68 52690.80 88888.00 2007-10-14 15:23:12.905 287 18202.26 25.66 52690.75 88888.00 2007-10-14 15:23:13.405 287 18202.27 25.66 52690.76 88888.00 2007-10-14 15:23:13.905 287 18202.22 25.72 52690.86 88888.00 2007-10-14 15:23:14.405 287 18202.16 25.73 52690.96 88888.00 2007-10-14 15:23:14.905 287 18202.34 25.80 52691.00 88888.00 2007-10-14 15:23:15.405 287 18202.37 25.84 52690.96 88888.00 2007-10-14 15:23:15.905 287 18202.51 25.81 52691.02 88888.00 2007-10-14 15:23:16.405 287 18202.46 25.71 52691.07 88888.00 2007-10-14 15:23:16.905 287 18202.48 25.69 52691.06 88888.00 2007-10-14 15:23:17.405 287 18202.34 25.67 52690.96 88888.00 2007-10-14 15:23:17.905 287 18202.35 25.66 52690.98 88888.00 2007-10-14 15:23:18.405 287 18202.50 25.68 52691.01 88888.00 2007-10-14 15:23:18.905 287 18202.55 25.67 52691.09 88888.00 2007-10-14 15:23:19.405 287 18202.48 25.66 52691.09 88888.00 2007-10-14 15:23:19.905 287 18202.50 25.60 52691.05 88888.00 2007-10-14 15:23:20.405 287 18202.55 25.63 52690.99 88888.00 2007-10-14 15:23:20.905 287 18202.53 25.68 52690.95 88888.00 2007-10-14 15:23:21.405 287 18202.44 25.68 52691.04 88888.00 2007-10-14 15:23:21.905 287 18202.19 25.76 52691.06 88888.00 2007-10-14 15:23:22.405 287 18202.28 25.77 52690.92 88888.00 2007-10-14 15:23:22.905 287 18202.37 25.70 52691.02 88888.00 2007-10-14 15:23:23.405 287 18202.38 25.64 52690.99 88888.00 2007-10-14 15:23:23.905 287 18202.37 25.66 52690.90 88888.00 2007-10-14 15:23:24.405 287 18202.39 25.62 52691.02 88888.00 2007-10-14 15:23:24.905 287 18202.45 25.63 52691.03 88888.00 2007-10-14 15:23:25.405 287 18202.27 25.63 52691.06 88888.00 2007-10-14 15:23:25.905 287 18202.31 25.64 52691.16 88888.00 2007-10-14 15:23:26.405 287 18202.44 25.68 52691.23 88888.00 2007-10-14 15:23:26.905 287 18202.50 25.60 52691.16 88888.00 2007-10-14 15:23:27.405 287 18202.47 25.52 52691.14 88888.00 2007-10-14 15:23:27.905 287 18202.42 25.52 52691.22 88888.00 2007-10-14 15:23:28.405 287 18202.41 25.61 52691.06 88888.00 2007-10-14 15:23:28.905 287 18202.40 25.62 52691.01 88888.00 2007-10-14 15:23:29.405 287 18202.25 25.65 52691.17 88888.00 2007-10-14 15:23:29.905 287 18202.37 25.58 52691.17 88888.00 2007-10-14 15:23:30.405 287 18202.35 25.57 52691.21 88888.00 2007-10-14 15:23:30.905 287 18202.28 25.61 52691.10 88888.00 2007-10-14 15:23:31.405 287 18202.19 25.65 52691.09 88888.00 2007-10-14 15:23:31.905 287 18202.15 25.49 52691.07 88888.00 2007-10-14 15:23:32.405 287 18202.20 25.45 52691.12 88888.00 2007-10-14 15:23:32.905 287 18202.41 25.47 52691.13 88888.00 2007-10-14 15:23:33.405 287 18202.31 25.45 52690.99 88888.00 2007-10-14 15:23:33.905 287 18202.18 25.53 52690.88 88888.00 2007-10-14 15:23:34.405 287 18202.24 25.60 52690.81 88888.00 2007-10-14 15:23:34.905 287 18202.36 25.63 52691.02 88888.00 2007-10-14 15:23:35.405 287 18202.39 25.64 52691.16 88888.00 2007-10-14 15:23:35.905 287 18202.28 25.61 52691.21 88888.00 2007-10-14 15:23:36.405 287 18202.28 25.56 52691.14 88888.00 2007-10-14 15:23:36.905 287 18202.30 25.58 52691.06 88888.00 2007-10-14 15:23:37.405 287 18202.39 25.51 52690.94 88888.00 2007-10-14 15:23:37.905 287 18202.34 25.42 52690.81 88888.00 2007-10-14 15:23:38.405 287 18202.42 25.44 52690.86 88888.00 2007-10-14 15:23:38.905 287 18202.41 25.48 52690.95 88888.00 2007-10-14 15:23:39.405 287 18202.25 25.47 52691.06 88888.00 2007-10-14 15:23:39.905 287 18202.27 25.47 52691.12 88888.00 2007-10-14 15:23:40.405 287 18202.34 25.53 52691.05 88888.00 2007-10-14 15:23:40.905 287 18202.34 25.53 52691.01 88888.00 2007-10-14 15:23:41.405 287 18202.46 25.56 52691.02 88888.00 2007-10-14 15:23:41.905 287 18202.60 25.58 52691.07 88888.00 2007-10-14 15:23:42.405 287 18202.56 25.68 52691.06 88888.00 2007-10-14 15:23:42.905 287 18202.44 25.63 52691.06 88888.00 2007-10-14 15:23:43.405 287 18202.59 25.63 52691.11 88888.00 2007-10-14 15:23:43.905 287 18202.59 25.61 52691.06 88888.00 2007-10-14 15:23:44.405 287 18202.61 25.61 52691.06 88888.00 2007-10-14 15:23:44.905 287 18202.63 25.64 52691.06 88888.00 2007-10-14 15:23:45.405 287 18202.59 25.66 52690.95 88888.00 2007-10-14 15:23:45.905 287 18202.48 25.63 52690.98 88888.00 2007-10-14 15:23:46.405 287 18202.57 25.62 52690.93 88888.00 2007-10-14 15:23:46.905 287 18202.53 25.55 52690.88 88888.00 2007-10-14 15:23:47.405 287 18202.59 25.52 52690.87 88888.00 2007-10-14 15:23:47.905 287 18202.62 25.49 52690.94 88888.00 2007-10-14 15:23:48.405 287 18202.55 25.47 52690.88 88888.00 2007-10-14 15:23:48.905 287 18202.51 25.41 52690.91 88888.00 2007-10-14 15:23:49.405 287 18202.41 25.41 52691.00 88888.00 2007-10-14 15:23:49.905 287 18202.37 25.39 52690.99 88888.00 2007-10-14 15:23:50.405 287 18202.48 25.37 52690.93 88888.00 2007-10-14 15:23:50.905 287 18202.61 25.43 52690.96 88888.00 2007-10-14 15:23:51.405 287 18202.40 25.41 52690.90 88888.00 2007-10-14 15:23:51.905 287 18202.44 25.45 52690.94 88888.00 2007-10-14 15:23:52.405 287 18202.41 25.44 52690.96 88888.00 2007-10-14 15:23:52.905 287 18202.55 25.37 52691.05 88888.00 2007-10-14 15:23:53.405 287 18202.59 25.36 52691.05 88888.00 2007-10-14 15:23:53.905 287 18202.55 25.34 52691.05 88888.00 2007-10-14 15:23:54.405 287 18202.40 25.24 52690.94 88888.00 2007-10-14 15:23:54.905 287 18202.37 25.25 52690.87 88888.00 2007-10-14 15:23:55.405 287 18202.45 25.28 52690.87 88888.00 2007-10-14 15:23:55.905 287 18202.56 25.32 52690.96 88888.00 2007-10-14 15:23:56.405 287 18202.63 25.37 52691.04 88888.00 2007-10-14 15:23:56.905 287 18202.58 25.31 52691.03 88888.00 2007-10-14 15:23:57.405 287 18202.48 25.26 52691.02 88888.00 2007-10-14 15:23:57.905 287 18202.59 25.29 52690.98 88888.00 2007-10-14 15:23:58.405 287 18202.55 25.32 52691.06 88888.00 2007-10-14 15:23:58.905 287 18202.66 25.35 52691.10 88888.00 2007-10-14 15:23:59.405 287 18202.59 25.30 52691.11 88888.00 2007-10-14 15:23:59.905 287 18202.53 25.29 52691.07 88888.00 2007-10-14 15:24:00.405 287 18202.52 25.25 52691.01 88888.00 2007-10-14 15:24:00.905 287 18202.62 25.19 52690.98 88888.00 2007-10-14 15:24:01.405 287 18202.70 25.06 52690.96 88888.00 2007-10-14 15:24:01.905 287 18202.71 25.14 52690.98 88888.00 2007-10-14 15:24:02.405 287 18202.62 25.22 52690.98 88888.00 2007-10-14 15:24:02.905 287 18202.68 25.20 52691.04 88888.00 2007-10-14 15:24:03.405 287 18202.71 25.11 52690.96 88888.00 2007-10-14 15:24:03.905 287 18202.76 25.24 52690.99 88888.00 2007-10-14 15:24:04.405 287 18202.71 25.39 52690.96 88888.00 2007-10-14 15:24:04.905 287 18202.74 25.40 52690.87 88888.00 2007-10-14 15:24:05.405 287 18202.67 25.28 52690.77 88888.00 2007-10-14 15:24:05.905 287 18202.64 25.18 52690.79 88888.00 2007-10-14 15:24:06.405 287 18202.67 25.15 52690.79 88888.00 2007-10-14 15:24:06.905 287 18202.61 25.11 52690.78 88888.00 2007-10-14 15:24:07.405 287 18202.53 25.15 52690.91 88888.00 2007-10-14 15:24:07.905 287 18202.58 25.20 52690.90 88888.00 2007-10-14 15:24:08.405 287 18202.60 25.18 52690.86 88888.00 2007-10-14 15:24:08.905 287 18202.50 25.09 52690.79 88888.00 2007-10-14 15:24:09.405 287 18202.57 25.07 52690.83 88888.00 2007-10-14 15:24:09.905 287 18202.51 25.11 52690.91 88888.00 2007-10-14 15:24:10.405 287 18202.41 25.13 52690.89 88888.00 2007-10-14 15:24:10.905 287 18202.48 25.16 52690.96 88888.00 2007-10-14 15:24:11.405 287 18202.41 25.19 52691.13 88888.00 2007-10-14 15:24:11.905 287 18202.34 25.13 52691.03 88888.00 2007-10-14 15:24:12.405 287 18202.16 25.05 52691.01 88888.00 2007-10-14 15:24:12.905 287 18202.14 25.05 52690.95 88888.00 2007-10-14 15:24:13.405 287 18202.16 24.97 52690.84 88888.00 2007-10-14 15:24:13.905 287 18202.30 24.94 52690.89 88888.00 2007-10-14 15:24:14.405 287 18202.24 24.89 52690.90 88888.00 2007-10-14 15:24:14.905 287 18202.16 24.97 52690.88 88888.00 2007-10-14 15:24:15.405 287 18202.22 24.96 52690.89 88888.00 2007-10-14 15:24:15.905 287 18202.11 24.92 52690.83 88888.00 2007-10-14 15:24:16.405 287 18202.16 24.95 52690.84 88888.00 2007-10-14 15:24:16.905 287 18202.25 24.99 52690.89 88888.00 2007-10-14 15:24:17.405 287 18202.16 25.05 52690.89 88888.00 2007-10-14 15:24:17.905 287 18202.17 24.99 52690.96 88888.00 2007-10-14 15:24:18.405 287 18202.09 24.92 52691.00 88888.00 2007-10-14 15:24:18.905 287 18202.11 24.93 52690.96 88888.00 2007-10-14 15:24:19.405 287 18202.13 24.90 52690.98 88888.00 2007-10-14 15:24:19.905 287 18202.16 24.93 52690.99 88888.00 2007-10-14 15:24:20.405 287 18202.08 24.90 52690.93 88888.00 2007-10-14 15:24:20.905 287 18201.90 24.77 52690.94 88888.00 2007-10-14 15:24:21.405 287 18202.00 24.66 52690.93 88888.00 2007-10-14 15:24:21.905 287 18202.04 24.64 52691.06 88888.00 2007-10-14 15:24:22.405 287 18202.06 24.64 52691.00 88888.00 2007-10-14 15:24:22.905 287 18202.13 24.76 52690.95 88888.00 2007-10-14 15:24:23.405 287 18202.22 24.85 52691.04 88888.00 2007-10-14 15:24:23.905 287 18202.29 24.81 52691.11 88888.00 2007-10-14 15:24:24.405 287 18202.30 24.81 52691.11 88888.00 2007-10-14 15:24:24.905 287 18202.17 24.70 52691.07 88888.00 2007-10-14 15:24:25.405 287 18202.35 24.67 52691.07 88888.00 2007-10-14 15:24:25.905 287 18202.42 24.75 52690.99 88888.00 2007-10-14 15:24:26.405 287 18202.53 24.74 52690.93 88888.00 2007-10-14 15:24:26.905 287 18202.69 24.70 52690.91 88888.00 2007-10-14 15:24:27.405 287 18202.68 24.67 52691.05 88888.00 2007-10-14 15:24:27.905 287 18202.84 24.61 52691.10 88888.00 2007-10-14 15:24:28.405 287 18203.04 24.63 52691.10 88888.00 2007-10-14 15:24:28.905 287 18203.02 24.61 52691.00 88888.00 2007-10-14 15:24:29.405 287 18202.79 24.70 52691.02 88888.00 2007-10-14 15:24:29.905 287 18202.71 24.74 52691.24 88888.00 2007-10-14 15:24:30.405 287 18202.76 24.73 52691.32 88888.00 2007-10-14 15:24:30.905 287 18202.71 24.68 52691.17 88888.00 2007-10-14 15:24:31.405 287 18202.66 24.71 52691.04 88888.00 2007-10-14 15:24:31.905 287 18202.46 24.85 52691.10 88888.00 2007-10-14 15:24:32.405 287 18202.48 24.85 52691.12 88888.00 2007-10-14 15:24:32.905 287 18202.51 24.77 52691.04 88888.00 2007-10-14 15:24:33.405 287 18202.38 24.76 52691.11 88888.00 2007-10-14 15:24:33.905 287 18202.34 24.71 52691.26 88888.00 2007-10-14 15:24:34.405 287 18202.27 24.69 52691.16 88888.00 2007-10-14 15:24:34.905 287 18202.22 24.62 52691.11 88888.00 2007-10-14 15:24:35.405 287 18202.15 24.55 52691.02 88888.00 2007-10-14 15:24:35.905 287 18202.12 24.49 52690.95 88888.00 2007-10-14 15:24:36.405 287 18202.25 24.58 52691.00 88888.00 2007-10-14 15:24:36.905 287 18202.23 24.59 52691.02 88888.00 2007-10-14 15:24:37.405 287 18202.12 24.58 52691.07 88888.00 2007-10-14 15:24:37.905 287 18202.13 24.62 52691.27 88888.00 2007-10-14 15:24:38.405 287 18202.25 24.67 52691.24 88888.00 2007-10-14 15:24:38.905 287 18202.28 24.70 52691.28 88888.00 2007-10-14 15:24:39.405 287 18202.31 24.62 52691.23 88888.00 2007-10-14 15:24:39.905 287 18202.37 24.54 52691.17 88888.00 2007-10-14 15:24:40.405 287 18202.34 24.59 52691.11 88888.00 2007-10-14 15:24:40.905 287 18202.25 24.54 52691.19 88888.00 2007-10-14 15:24:41.405 287 18202.15 24.47 52691.28 88888.00 2007-10-14 15:24:41.905 287 18202.19 24.46 52691.30 88888.00 2007-10-14 15:24:42.405 287 18202.26 24.46 52691.35 88888.00 2007-10-14 15:24:42.905 287 18202.20 24.44 52691.40 88888.00 2007-10-14 15:24:43.405 287 18202.17 24.46 52691.33 88888.00 2007-10-14 15:24:43.905 287 18202.37 24.51 52691.34 88888.00 2007-10-14 15:24:44.405 287 18202.42 24.47 52691.28 88888.00 2007-10-14 15:24:44.905 287 18202.31 24.51 52691.28 88888.00 2007-10-14 15:24:45.405 287 18202.27 24.47 52691.18 88888.00 2007-10-14 15:24:45.905 287 18202.35 24.45 52691.25 88888.00 2007-10-14 15:24:46.405 287 18202.37 24.39 52691.24 88888.00 2007-10-14 15:24:46.905 287 18202.42 24.39 52691.15 88888.00 2007-10-14 15:24:47.405 287 18202.27 24.37 52691.24 88888.00 2007-10-14 15:24:47.905 287 18202.26 24.38 52691.27 88888.00 2007-10-14 15:24:48.405 287 18202.26 24.42 52691.23 88888.00 2007-10-14 15:24:48.905 287 18202.24 24.36 52691.29 88888.00 2007-10-14 15:24:49.405 287 18202.35 24.33 52691.19 88888.00 2007-10-14 15:24:49.905 287 18202.37 24.37 52691.09 88888.00 2007-10-14 15:24:50.405 287 18202.42 24.42 52691.05 88888.00 2007-10-14 15:24:50.905 287 18202.34 24.45 52691.09 88888.00 2007-10-14 15:24:51.405 287 18202.39 24.38 52691.19 88888.00 2007-10-14 15:24:51.905 287 18202.31 24.33 52691.14 88888.00 2007-10-14 15:24:52.405 287 18202.38 24.40 52691.12 88888.00 2007-10-14 15:24:52.905 287 18202.50 24.40 52691.01 88888.00 2007-10-14 15:24:53.405 287 18202.49 24.34 52691.12 88888.00 2007-10-14 15:24:53.905 287 18202.52 24.30 52691.26 88888.00 2007-10-14 15:24:54.405 287 18202.69 24.18 52691.28 88888.00 2007-10-14 15:24:54.905 287 18202.68 24.16 52691.24 88888.00 2007-10-14 15:24:55.405 287 18202.45 24.23 52691.37 88888.00 2007-10-14 15:24:55.905 287 18202.37 24.30 52691.35 88888.00 2007-10-14 15:24:56.405 287 18202.36 24.37 52691.29 88888.00 2007-10-14 15:24:56.905 287 18202.36 24.33 52691.17 88888.00 2007-10-14 15:24:57.405 287 18202.50 24.37 52691.27 88888.00 2007-10-14 15:24:57.905 287 18202.48 24.33 52691.28 88888.00 2007-10-14 15:24:58.405 287 18202.53 24.31 52691.18 88888.00 2007-10-14 15:24:58.905 287 18202.46 24.30 52691.23 88888.00 2007-10-14 15:24:59.405 287 18202.31 24.29 52691.39 88888.00 2007-10-14 15:24:59.905 287 18202.35 24.25 52691.47 88888.00 2007-10-14 15:25:00.405 287 18202.44 24.21 52691.38 88888.00 2007-10-14 15:25:00.905 287 18202.33 24.16 52691.26 88888.00 2007-10-14 15:25:01.405 287 18202.25 24.23 52691.30 88888.00 2007-10-14 15:25:01.905 287 18202.30 24.28 52691.28 88888.00 2007-10-14 15:25:02.405 287 18202.31 24.13 52691.36 88888.00 2007-10-14 15:25:02.905 287 18202.36 24.14 52691.21 88888.00 2007-10-14 15:25:03.405 287 18202.41 24.08 52691.13 88888.00 2007-10-14 15:25:03.905 287 18202.46 24.03 52691.11 88888.00 2007-10-14 15:25:04.405 287 18202.46 24.01 52691.10 88888.00 2007-10-14 15:25:04.905 287 18202.41 24.07 52691.15 88888.00 2007-10-14 15:25:05.402 287 18202.33 24.11 52691.03 88888.00 2007-10-14 15:25:05.902 287 18202.40 24.15 52690.96 88888.00 2007-10-14 15:25:06.402 287 18202.49 24.13 52691.04 88888.00 2007-10-14 15:25:06.902 287 18202.59 24.18 52691.06 88888.00 2007-10-14 15:25:07.402 287 18202.56 24.22 52691.09 88888.00 2007-10-14 15:25:07.902 287 18202.49 24.15 52691.04 88888.00 2007-10-14 15:25:08.402 287 18202.51 24.11 52691.13 88888.00 2007-10-14 15:25:08.902 287 18202.41 24.06 52691.12 88888.00 2007-10-14 15:25:09.402 287 18202.40 24.11 52691.19 88888.00 2007-10-14 15:25:09.902 287 18202.46 24.20 52691.15 88888.00 2007-10-14 15:25:10.402 287 18202.50 24.21 52691.18 88888.00 2007-10-14 15:25:10.902 287 18202.46 24.12 52691.27 88888.00 2007-10-14 15:25:11.402 287 18202.42 24.05 52691.26 88888.00 2007-10-14 15:25:11.902 287 18202.40 24.05 52691.18 88888.00 2007-10-14 15:25:12.402 287 18202.35 24.11 52691.23 88888.00 2007-10-14 15:25:12.902 287 18202.31 24.14 52691.35 88888.00 2007-10-14 15:25:13.402 287 18202.45 24.21 52691.40 88888.00 2007-10-14 15:25:13.902 287 18202.56 24.29 52691.38 88888.00 2007-10-14 15:25:14.402 287 18202.45 24.30 52691.17 88888.00 2007-10-14 15:25:14.902 287 18202.44 24.27 52691.14 88888.00 2007-10-14 15:25:15.402 287 18202.48 24.21 52691.15 88888.00 2007-10-14 15:25:15.902 287 18202.56 24.25 52691.21 88888.00 2007-10-14 15:25:16.402 287 18202.68 24.24 52691.13 88888.00 2007-10-14 15:25:16.902 287 18202.59 24.18 52691.16 88888.00 2007-10-14 15:25:17.402 287 18202.62 24.18 52691.23 88888.00 2007-10-14 15:25:17.902 287 18202.56 24.14 52691.34 88888.00 2007-10-14 15:25:18.402 287 18202.47 24.19 52691.34 88888.00 2007-10-14 15:25:18.902 287 18202.55 24.24 52691.27 88888.00 2007-10-14 15:25:19.402 287 18202.53 24.26 52691.25 88888.00 2007-10-14 15:25:19.902 287 18202.48 24.35 52691.11 88888.00 2007-10-14 15:25:20.402 287 18202.37 24.32 52691.14 88888.00 2007-10-14 15:25:20.902 287 18202.36 24.32 52691.24 88888.00 2007-10-14 15:25:21.402 287 18202.36 24.33 52691.25 88888.00 2007-10-14 15:25:21.902 287 18202.52 24.41 52691.18 88888.00 2007-10-14 15:25:22.402 287 18202.49 24.43 52691.18 88888.00 2007-10-14 15:25:22.902 287 18202.46 24.45 52691.16 88888.00 2007-10-14 15:25:23.402 287 18202.66 24.38 52691.19 88888.00 2007-10-14 15:25:23.902 287 18202.64 24.31 52691.25 88888.00 2007-10-14 15:25:24.402 287 18202.55 24.37 52691.22 88888.00 2007-10-14 15:25:24.902 287 18202.49 24.45 52691.24 88888.00 2007-10-14 15:25:25.402 287 18202.69 24.47 52691.27 88888.00 2007-10-14 15:25:25.902 287 18202.72 24.41 52691.25 88888.00 2007-10-14 15:25:26.402 287 18202.59 24.36 52691.25 88888.00 2007-10-14 15:25:26.902 287 18202.52 24.40 52691.28 88888.00 2007-10-14 15:25:27.402 287 18202.46 24.44 52691.25 88888.00 2007-10-14 15:25:27.902 287 18202.59 24.46 52691.07 88888.00 2007-10-14 15:25:28.402 287 18202.49 24.51 52691.11 88888.00 2007-10-14 15:25:28.902 287 18202.63 24.55 52691.05 88888.00 2007-10-14 15:25:29.402 287 18202.66 24.54 52691.02 88888.00 2007-10-14 15:25:29.902 287 18202.61 24.51 52691.03 88888.00 2007-10-14 15:25:30.402 287 18202.67 24.53 52691.05 88888.00 2007-10-14 15:25:30.902 287 18202.69 24.58 52691.03 88888.00 2007-10-14 15:25:31.402 287 18202.81 24.57 52690.98 88888.00 2007-10-14 15:25:31.902 287 18202.82 24.59 52691.04 88888.00 2007-10-14 15:25:32.402 287 18202.80 24.64 52691.04 88888.00 2007-10-14 15:25:32.902 287 18202.87 24.62 52691.02 88888.00 2007-10-14 15:25:33.402 287 18202.80 24.57 52691.19 88888.00 2007-10-14 15:25:33.902 287 18202.76 24.57 52691.26 88888.00 2007-10-14 15:25:34.402 287 18202.67 24.58 52691.32 88888.00 2007-10-14 15:25:34.902 287 18202.53 24.59 52691.22 88888.00 2007-10-14 15:25:35.402 287 18202.72 24.62 52691.21 88888.00 2007-10-14 15:25:35.902 287 18202.85 24.59 52691.14 88888.00 2007-10-14 15:25:36.402 287 18202.87 24.61 52691.17 88888.00 2007-10-14 15:25:36.902 287 18202.95 24.62 52691.06 88888.00 2007-10-14 15:25:37.402 287 18203.06 24.64 52691.10 88888.00 2007-10-14 15:25:37.902 287 18202.93 24.66 52691.07 88888.00 2007-10-14 15:25:38.402 287 18202.88 24.59 52691.03 88888.00 2007-10-14 15:25:38.902 287 18202.91 24.62 52691.02 88888.00 2007-10-14 15:25:39.402 287 18202.91 24.66 52691.06 88888.00 2007-10-14 15:25:39.902 287 18202.96 24.69 52691.03 88888.00 2007-10-14 15:25:40.402 287 18202.94 24.64 52691.05 88888.00 2007-10-14 15:25:40.902 287 18202.94 24.67 52691.04 88888.00 2007-10-14 15:25:41.402 287 18203.00 24.67 52691.12 88888.00 2007-10-14 15:25:41.902 287 18203.00 24.63 52691.17 88888.00 2007-10-14 15:25:42.402 287 18203.04 24.58 52691.13 88888.00 2007-10-14 15:25:42.902 287 18202.93 24.63 52691.00 88888.00 2007-10-14 15:25:43.402 287 18202.89 24.71 52690.88 88888.00 2007-10-14 15:25:43.902 287 18202.95 24.73 52690.89 88888.00 2007-10-14 15:25:44.402 287 18202.91 24.65 52690.98 88888.00 2007-10-14 15:25:44.902 287 18202.88 24.59 52690.96 88888.00 2007-10-14 15:25:45.402 287 18202.93 24.59 52691.00 88888.00 2007-10-14 15:25:45.902 287 18202.94 24.65 52691.02 88888.00 2007-10-14 15:25:46.402 287 18202.98 24.58 52691.01 88888.00 2007-10-14 15:25:46.902 287 18203.17 24.53 52691.11 88888.00 2007-10-14 15:25:47.402 287 18203.16 24.61 52691.10 88888.00 2007-10-14 15:25:47.902 287 18203.13 24.57 52691.18 88888.00 2007-10-14 15:25:48.402 287 18202.96 24.56 52691.33 88888.00 2007-10-14 15:25:48.902 287 18202.94 24.56 52691.18 88888.00 2007-10-14 15:25:49.402 287 18202.99 24.51 52691.03 88888.00 2007-10-14 15:25:49.902 287 18203.03 24.52 52690.95 88888.00 2007-10-14 15:25:50.402 287 18203.06 24.58 52691.04 88888.00 2007-10-14 15:25:50.902 287 18203.07 24.60 52690.96 88888.00 2007-10-14 15:25:51.402 287 18203.06 24.53 52690.98 88888.00 2007-10-14 15:25:51.902 287 18203.01 24.49 52691.07 88888.00 2007-10-14 15:25:52.402 287 18202.83 24.54 52691.22 88888.00 2007-10-14 15:25:52.902 287 18202.95 24.54 52691.18 88888.00 2007-10-14 15:25:53.402 287 18202.96 24.57 52691.15 88888.00 2007-10-14 15:25:53.902 287 18202.87 24.61 52691.25 88888.00 2007-10-14 15:25:54.402 287 18202.82 24.63 52691.33 88888.00 2007-10-14 15:25:54.902 287 18202.95 24.67 52691.28 88888.00 2007-10-14 15:25:55.402 287 18203.03 24.64 52691.23 88888.00 2007-10-14 15:25:55.902 287 18203.02 24.64 52691.22 88888.00 2007-10-14 15:25:56.402 287 18202.94 24.64 52691.16 88888.00 2007-10-14 15:25:56.902 287 18202.82 24.72 52691.22 88888.00 2007-10-14 15:25:57.402 287 18202.94 24.64 52691.11 88888.00 2007-10-14 15:25:57.902 287 18202.88 24.63 52691.17 88888.00 2007-10-14 15:25:58.402 287 18202.90 24.71 52691.27 88888.00 2007-10-14 15:25:58.902 287 18202.91 24.69 52691.33 88888.00 2007-10-14 15:25:59.402 287 18202.89 24.69 52691.30 88888.00 2007-10-14 15:25:59.902 287 18202.92 24.72 52691.32 88888.00 2007-10-14 15:26:00.402 287 18202.98 24.71 52691.27 88888.00 2007-10-14 15:26:00.902 287 18203.00 24.74 52691.40 88888.00 2007-10-14 15:26:01.402 287 18202.96 24.68 52691.37 88888.00 2007-10-14 15:26:01.902 287 18202.84 24.62 52691.32 88888.00 2007-10-14 15:26:02.402 287 18202.87 24.65 52691.21 88888.00 2007-10-14 15:26:02.902 287 18202.84 24.62 52691.19 88888.00 2007-10-14 15:26:03.402 287 18202.80 24.59 52691.28 88888.00 2007-10-14 15:26:03.902 287 18202.94 24.58 52691.26 88888.00 2007-10-14 15:26:04.402 287 18202.96 24.64 52691.25 88888.00 2007-10-14 15:26:04.902 287 18202.89 24.62 52691.24 88888.00 2007-10-14 15:26:05.402 287 18202.80 24.63 52691.18 88888.00 2007-10-14 15:26:05.902 287 18202.93 24.66 52691.26 88888.00 2007-10-14 15:26:06.402 287 18202.98 24.69 52691.17 88888.00 2007-10-14 15:26:06.902 287 18202.89 24.64 52691.17 88888.00 2007-10-14 15:26:07.402 287 18202.90 24.61 52691.33 88888.00 2007-10-14 15:26:07.902 287 18202.91 24.65 52691.41 88888.00 2007-10-14 15:26:08.402 287 18202.89 24.53 52691.33 88888.00 2007-10-14 15:26:08.902 287 18202.83 24.44 52691.30 88888.00 2007-10-14 15:26:09.402 287 18202.95 24.49 52691.28 88888.00 2007-10-14 15:26:09.902 287 18202.99 24.53 52691.14 88888.00 2007-10-14 15:26:10.402 287 18202.90 24.45 52691.12 88888.00 2007-10-14 15:26:10.902 287 18202.82 24.45 52691.14 88888.00 2007-10-14 15:26:11.402 287 18202.79 24.51 52691.00 88888.00 2007-10-14 15:26:11.902 287 18202.82 24.57 52691.02 88888.00 2007-10-14 15:26:12.402 287 18202.88 24.61 52691.05 88888.00 2007-10-14 15:26:12.902 287 18202.93 24.55 52691.00 88888.00 2007-10-14 15:26:13.402 287 18202.85 24.52 52691.14 88888.00 2007-10-14 15:26:13.902 287 18202.59 24.55 52691.17 88888.00 2007-10-14 15:26:14.402 287 18202.85 24.66 52691.27 88888.00 2007-10-14 15:26:14.902 287 18203.04 24.72 52691.38 88888.00 2007-10-14 15:26:15.402 287 18203.05 24.67 52691.32 88888.00 2007-10-14 15:26:15.902 287 18202.98 24.67 52691.27 88888.00 2007-10-14 15:26:16.402 287 18202.88 24.63 52691.38 88888.00 2007-10-14 15:26:16.902 287 18202.80 24.59 52691.37 88888.00 2007-10-14 15:26:17.402 287 18202.78 24.59 52691.24 88888.00 2007-10-14 15:26:17.902 287 18202.84 24.54 52691.21 88888.00 2007-10-14 15:26:18.402 287 18202.78 24.58 52691.18 88888.00 2007-10-14 15:26:18.902 287 18202.61 24.54 52691.24 88888.00 2007-10-14 15:26:19.402 287 18202.69 24.43 52691.32 88888.00 2007-10-14 15:26:19.902 287 18202.78 24.51 52691.37 88888.00 2007-10-14 15:26:20.402 287 18202.88 24.49 52691.46 88888.00 2007-10-14 15:26:20.902 287 18202.73 24.54 52691.40 88888.00 2007-10-14 15:26:21.402 287 18202.80 24.55 52691.28 88888.00 2007-10-14 15:26:21.902 287 18202.88 24.57 52691.24 88888.00 2007-10-14 15:26:22.402 287 18202.91 24.69 52691.16 88888.00 2007-10-14 15:26:22.902 287 18202.77 24.65 52691.02 88888.00 2007-10-14 15:26:23.402 287 18202.73 24.56 52690.99 88888.00 2007-10-14 15:26:23.902 287 18202.78 24.55 52691.04 88888.00 2007-10-14 15:26:24.402 287 18202.89 24.48 52691.06 88888.00 2007-10-14 15:26:24.902 287 18202.99 24.54 52691.07 88888.00 2007-10-14 15:26:25.402 287 18203.00 24.45 52691.09 88888.00 2007-10-14 15:26:25.902 287 18202.89 24.48 52691.13 88888.00 2007-10-14 15:26:26.402 287 18202.76 24.46 52691.26 88888.00 2007-10-14 15:26:26.902 287 18202.78 24.36 52691.41 88888.00 2007-10-14 15:26:27.402 287 18202.77 24.23 52691.54 88888.00 2007-10-14 15:26:27.902 287 18202.80 24.23 52691.64 88888.00 2007-10-14 15:26:28.402 287 18202.81 24.23 52691.70 88888.00 2007-10-14 15:26:28.902 287 18202.83 24.28 52691.59 88888.00 2007-10-14 15:26:29.402 287 18202.89 24.37 52691.60 88888.00 2007-10-14 15:26:29.902 287 18202.82 24.43 52691.62 88888.00 2007-10-14 15:26:30.402 287 18202.77 24.41 52691.39 88888.00 2007-10-14 15:26:30.902 287 18202.87 24.43 52691.18 88888.00 2007-10-14 15:26:31.402 287 18202.80 24.37 52691.23 88888.00 2007-10-14 15:26:31.902 287 18202.72 24.26 52691.21 88888.00 2007-10-14 15:26:32.402 287 18202.82 24.28 52691.19 88888.00 2007-10-14 15:26:32.902 287 18202.74 24.35 52691.15 88888.00 2007-10-14 15:26:33.402 287 18202.76 24.34 52691.00 88888.00 2007-10-14 15:26:33.902 287 18202.70 24.45 52690.91 88888.00 2007-10-14 15:26:34.402 287 18202.73 24.48 52690.86 88888.00 2007-10-14 15:26:34.902 287 18202.78 24.42 52690.94 88888.00 2007-10-14 15:26:35.402 287 18202.66 24.33 52690.94 88888.00 2007-10-14 15:26:35.902 287 18202.56 24.27 52690.88 88888.00 2007-10-14 15:26:36.402 287 18202.48 24.29 52690.83 88888.00 2007-10-14 15:26:36.902 287 18202.55 24.29 52690.94 88888.00 2007-10-14 15:26:37.402 287 18202.64 24.29 52690.99 88888.00 2007-10-14 15:26:37.902 287 18202.73 24.40 52690.99 88888.00 2007-10-14 15:26:38.402 287 18202.66 24.41 52691.09 88888.00 2007-10-14 15:26:38.902 287 18202.64 24.41 52691.17 88888.00 2007-10-14 15:26:39.402 287 18202.55 24.40 52691.13 88888.00 2007-10-14 15:26:39.902 287 18202.38 24.39 52691.10 88888.00 2007-10-14 15:26:40.402 287 18202.47 24.37 52691.19 88888.00 2007-10-14 15:26:40.902 287 18202.70 24.34 52691.17 88888.00 2007-10-14 15:26:41.402 287 18202.60 24.33 52691.13 88888.00 2007-10-14 15:26:41.902 287 18202.62 24.31 52691.10 88888.00 2007-10-14 15:26:42.402 287 18202.66 24.32 52691.18 88888.00 2007-10-14 15:26:42.902 287 18202.63 24.28 52691.14 88888.00 2007-10-14 15:26:43.402 287 18202.67 24.12 52691.14 88888.00 2007-10-14 15:26:43.902 287 18202.62 24.13 52691.05 88888.00 2007-10-14 15:26:44.402 287 18202.42 24.15 52690.95 88888.00 2007-10-14 15:26:44.902 287 18202.38 24.18 52690.91 88888.00 2007-10-14 15:26:45.402 287 18202.41 24.26 52690.98 88888.00 2007-10-14 15:26:45.902 287 18202.41 24.30 52690.84 88888.00 2007-10-14 15:26:46.402 287 18202.45 24.20 52690.87 88888.00 2007-10-14 15:26:46.902 287 18202.56 24.14 52690.92 88888.00 2007-10-14 15:26:47.402 287 18202.68 24.15 52690.96 88888.00 2007-10-14 15:26:47.902 287 18202.59 24.14 52690.98 88888.00 2007-10-14 15:26:48.402 287 18202.46 24.20 52691.04 88888.00 2007-10-14 15:26:48.902 287 18202.51 24.20 52690.91 88888.00 2007-10-14 15:26:49.402 287 18202.61 24.15 52690.99 88888.00 2007-10-14 15:26:49.902 287 18202.66 24.12 52690.99 88888.00 2007-10-14 15:26:50.402 287 18202.61 24.20 52691.03 88888.00 2007-10-14 15:26:50.902 287 18202.60 24.22 52691.02 88888.00 2007-10-14 15:26:51.402 287 18202.58 24.20 52691.05 88888.00 2007-10-14 15:26:51.902 287 18202.50 24.21 52691.10 88888.00 2007-10-14 15:26:52.402 287 18202.35 24.12 52691.13 88888.00 2007-10-14 15:26:52.902 287 18202.42 24.14 52691.21 88888.00 2007-10-14 15:26:53.402 287 18202.35 24.20 52691.12 88888.00 2007-10-14 15:26:53.902 287 18202.35 24.23 52691.11 88888.00 2007-10-14 15:26:54.402 287 18202.37 24.22 52691.15 88888.00 2007-10-14 15:26:54.902 287 18202.47 24.21 52691.21 88888.00 2007-10-14 15:26:55.402 287 18202.39 24.18 52691.19 88888.00 2007-10-14 15:26:55.902 287 18202.36 24.12 52691.22 88888.00 2007-10-14 15:26:56.402 287 18202.38 24.09 52691.23 88888.00 2007-10-14 15:26:56.902 287 18202.47 24.16 52691.16 88888.00 2007-10-14 15:26:57.402 287 18202.34 24.12 52691.14 88888.00 2007-10-14 15:26:57.902 287 18202.30 24.08 52691.17 88888.00 2007-10-14 15:26:58.402 287 18202.28 24.10 52691.25 88888.00 2007-10-14 15:26:58.902 287 18202.37 24.07 52691.14 88888.00 2007-10-14 15:26:59.402 287 18202.29 24.04 52691.27 88888.00 2007-10-14 15:26:59.902 287 18202.19 24.10 52691.32 88888.00 2007-10-14 15:27:00.402 287 18202.25 24.08 52691.16 88888.00 2007-10-14 15:27:00.902 287 18202.26 24.06 52691.16 88888.00 2007-10-14 15:27:01.402 287 18202.16 24.05 52691.09 88888.00 2007-10-14 15:27:01.902 287 18202.17 24.05 52691.01 88888.00 2007-10-14 15:27:02.402 287 18202.33 24.00 52691.07 88888.00 2007-10-14 15:27:02.902 287 18202.40 23.97 52691.13 88888.00 2007-10-14 15:27:03.402 287 18202.42 23.95 52691.18 88888.00 2007-10-14 15:27:03.902 287 18202.36 23.93 52691.24 88888.00 2007-10-14 15:27:04.402 287 18202.38 23.91 52691.32 88888.00 2007-10-14 15:27:04.902 287 18202.41 23.98 52691.36 88888.00 2007-10-14 15:27:05.402 287 18202.29 23.99 52691.33 88888.00 2007-10-14 15:27:05.902 287 18202.18 23.95 52691.19 88888.00 2007-10-14 15:27:06.402 287 18202.18 23.93 52691.26 88888.00 2007-10-14 15:27:06.902 287 18202.19 24.03 52691.12 88888.00 2007-10-14 15:27:07.402 287 18202.18 24.03 52691.00 88888.00 2007-10-14 15:27:07.902 287 18202.17 23.97 52690.98 88888.00 2007-10-14 15:27:08.402 287 18202.15 23.97 52690.93 88888.00 2007-10-14 15:27:08.902 287 18202.14 24.07 52690.98 88888.00 2007-10-14 15:27:09.402 287 18202.15 24.19 52690.96 88888.00 2007-10-14 15:27:09.902 287 18202.11 24.24 52691.05 88888.00 2007-10-14 15:27:10.402 287 18202.04 24.22 52691.11 88888.00 2007-10-14 15:27:10.902 287 18202.14 24.14 52691.21 88888.00 2007-10-14 15:27:11.402 287 18202.16 24.12 52691.14 88888.00 2007-10-14 15:27:11.902 287 18202.20 24.12 52691.10 88888.00 2007-10-14 15:27:12.402 287 18202.11 24.16 52691.07 88888.00 2007-10-14 15:27:12.902 287 18202.09 24.11 52691.13 88888.00 2007-10-14 15:27:13.402 287 18202.19 24.14 52691.27 88888.00 2007-10-14 15:27:13.902 287 18202.13 24.11 52691.36 88888.00 2007-10-14 15:27:14.402 287 18202.20 24.10 52691.35 88888.00 2007-10-14 15:27:14.902 287 18202.05 24.16 52691.23 88888.00 2007-10-14 15:27:15.402 287 18202.27 24.16 52691.30 88888.00 2007-10-14 15:27:15.902 287 18202.41 24.15 52691.32 88888.00 2007-10-14 15:27:16.402 287 18202.31 24.16 52691.27 88888.00 2007-10-14 15:27:16.902 287 18202.24 24.16 52691.19 88888.00 2007-10-14 15:27:17.402 287 18202.37 24.20 52691.13 88888.00 2007-10-14 15:27:17.902 287 18202.36 24.21 52691.16 88888.00 2007-10-14 15:27:18.402 287 18202.29 24.22 52691.30 88888.00 2007-10-14 15:27:18.902 287 18202.25 24.31 52691.21 88888.00 2007-10-14 15:27:19.402 287 18202.27 24.26 52691.17 88888.00 2007-10-14 15:27:19.902 287 18202.27 24.22 52691.26 88888.00 2007-10-14 15:27:20.402 287 18202.09 24.22 52691.33 88888.00 2007-10-14 15:27:20.902 287 18202.28 24.21 52691.24 88888.00 2007-10-14 15:27:21.402 287 18202.25 24.13 52691.12 88888.00 2007-10-14 15:27:21.902 287 18202.16 24.18 52691.02 88888.00 2007-10-14 15:27:22.402 287 18202.11 24.10 52691.05 88888.00 2007-10-14 15:27:22.902 287 18202.16 24.10 52691.25 88888.00 2007-10-14 15:27:23.402 287 18202.22 24.09 52691.22 88888.00 2007-10-14 15:27:23.902 287 18202.17 24.12 52691.22 88888.00 2007-10-14 15:27:24.402 287 18202.18 24.04 52691.16 88888.00 2007-10-14 15:27:24.902 287 18202.14 24.07 52691.23 88888.00 2007-10-14 15:27:25.402 287 18202.19 23.99 52691.18 88888.00 2007-10-14 15:27:25.902 287 18202.12 24.01 52691.11 88888.00 2007-10-14 15:27:26.402 287 18202.11 24.12 52691.13 88888.00 2007-10-14 15:27:26.902 287 18202.15 24.18 52691.05 88888.00 2007-10-14 15:27:27.402 287 18202.15 24.21 52691.02 88888.00 2007-10-14 15:27:27.902 287 18202.20 24.22 52691.13 88888.00 2007-10-14 15:27:28.402 287 18202.19 24.14 52691.12 88888.00 2007-10-14 15:27:28.902 287 18202.18 24.09 52691.21 88888.00 2007-10-14 15:27:29.402 287 18202.24 24.00 52691.19 88888.00 2007-10-14 15:27:29.902 287 18202.31 24.01 52691.22 88888.00 2007-10-14 15:27:30.402 287 18202.27 24.06 52691.16 88888.00 2007-10-14 15:27:30.902 287 18202.29 24.12 52691.09 88888.00 2007-10-14 15:27:31.402 287 18202.28 24.16 52691.00 88888.00 2007-10-14 15:27:31.902 287 18202.22 24.13 52691.10 88888.00 2007-10-14 15:27:32.402 287 18202.14 24.25 52691.36 88888.00 2007-10-14 15:27:32.902 287 18202.12 24.26 52691.36 88888.00 2007-10-14 15:27:33.402 287 18202.17 24.24 52691.24 88888.00 2007-10-14 15:27:33.902 287 18202.22 24.21 52691.01 88888.00 2007-10-14 15:27:34.402 287 18202.18 24.26 52691.01 88888.00 2007-10-14 15:27:34.902 287 18202.18 24.27 52691.16 88888.00 2007-10-14 15:27:35.402 287 18202.12 24.22 52691.15 88888.00 2007-10-14 15:27:35.902 287 18202.16 24.18 52691.04 88888.00 2007-10-14 15:27:36.402 287 18202.16 24.12 52691.05 88888.00 2007-10-14 15:27:36.902 287 18202.00 24.06 52691.01 88888.00 2007-10-14 15:27:37.402 287 18202.06 24.08 52691.05 88888.00 2007-10-14 15:27:37.902 287 18202.01 24.10 52691.01 88888.00 2007-10-14 15:27:38.402 287 18201.88 24.18 52690.98 88888.00 2007-10-14 15:27:38.902 287 18201.86 24.23 52691.10 88888.00 2007-10-14 15:27:39.402 287 18201.73 24.19 52691.05 88888.00 2007-10-14 15:27:39.902 287 18202.07 24.15 52691.00 88888.00 2007-10-14 15:27:40.402 287 18202.04 24.16 52691.04 88888.00 2007-10-14 15:27:40.902 287 18202.06 24.18 52691.00 88888.00 2007-10-14 15:27:41.402 287 18202.12 24.12 52690.93 88888.00 2007-10-14 15:27:41.902 287 18202.01 24.15 52691.00 88888.00 2007-10-14 15:27:42.402 287 18202.01 24.12 52690.98 88888.00 2007-10-14 15:27:42.902 287 18202.22 24.12 52690.99 88888.00 2007-10-14 15:27:43.402 287 18202.17 24.10 52691.06 88888.00 2007-10-14 15:27:43.902 287 18202.04 24.12 52691.00 88888.00 2007-10-14 15:27:44.402 287 18202.05 24.08 52690.96 88888.00 2007-10-14 15:27:44.902 287 18202.06 23.99 52691.05 88888.00 2007-10-14 15:27:45.402 287 18201.86 24.01 52691.00 88888.00 2007-10-14 15:27:45.902 287 18201.72 24.20 52690.99 88888.00 2007-10-14 15:27:46.402 287 18201.76 24.24 52690.96 88888.00 2007-10-14 15:27:46.902 287 18201.68 24.12 52691.04 88888.00 2007-10-14 15:27:47.402 287 18201.93 24.05 52691.03 88888.00 2007-10-14 15:27:47.902 287 18201.96 24.05 52690.96 88888.00 2007-10-14 15:27:48.402 287 18202.06 24.07 52691.03 88888.00 2007-10-14 15:27:48.902 287 18202.06 24.03 52691.01 88888.00 2007-10-14 15:27:49.402 287 18202.09 23.99 52691.03 88888.00 2007-10-14 15:27:49.902 287 18202.11 24.02 52691.05 88888.00 2007-10-14 15:27:50.402 287 18202.06 24.09 52690.90 88888.00 2007-10-14 15:27:50.902 287 18201.87 24.18 52690.86 88888.00 2007-10-14 15:27:51.402 287 18201.83 24.09 52690.89 88888.00 2007-10-14 15:27:51.902 287 18201.75 24.01 52691.00 88888.00 2007-10-14 15:27:52.402 287 18201.83 24.00 52691.03 88888.00 2007-10-14 15:27:52.902 287 18201.97 23.98 52691.03 88888.00 2007-10-14 15:27:53.402 287 18201.94 23.95 52691.04 88888.00 2007-10-14 15:27:53.902 287 18201.84 24.02 52691.14 88888.00 2007-10-14 15:27:54.402 287 18201.91 24.04 52691.13 88888.00 2007-10-14 15:27:54.902 287 18201.76 24.01 52691.18 88888.00 2007-10-14 15:27:55.402 287 18201.85 24.07 52691.09 88888.00 2007-10-14 15:27:55.902 287 18201.74 24.04 52691.05 88888.00 2007-10-14 15:27:56.402 287 18201.81 23.98 52691.00 88888.00 2007-10-14 15:27:56.902 287 18201.82 24.01 52691.01 88888.00 2007-10-14 15:27:57.402 287 18201.74 24.00 52691.01 88888.00 2007-10-14 15:27:57.902 287 18201.75 23.92 52690.94 88888.00 2007-10-14 15:27:58.402 287 18201.84 23.91 52690.88 88888.00 2007-10-14 15:27:58.902 287 18201.86 23.79 52690.94 88888.00 2007-10-14 15:27:59.402 287 18201.80 23.81 52690.98 88888.00 2007-10-14 15:27:59.902 287 18201.87 23.80 52690.93 88888.00 2007-10-14 15:28:00.402 287 18201.76 23.82 52690.99 88888.00 2007-10-14 15:28:00.902 287 18201.90 23.84 52691.02 88888.00 2007-10-14 15:28:01.402 287 18201.85 23.88 52691.03 88888.00 2007-10-14 15:28:01.902 287 18201.83 23.94 52691.02 88888.00 2007-10-14 15:28:02.402 287 18201.84 23.94 52690.94 88888.00 2007-10-14 15:28:02.902 287 18201.90 23.90 52690.76 88888.00 2007-10-14 15:28:03.402 287 18201.96 23.91 52690.64 88888.00 2007-10-14 15:28:03.902 287 18201.88 23.90 52690.69 88888.00 2007-10-14 15:28:04.402 287 18201.77 23.86 52690.74 88888.00 2007-10-14 15:28:04.902 287 18201.72 23.78 52690.79 88888.00 2007-10-14 15:28:05.402 287 18201.90 23.79 52690.84 88888.00 2007-10-14 15:28:05.902 287 18201.95 23.85 52690.96 88888.00 2007-10-14 15:28:06.402 287 18202.01 23.88 52691.00 88888.00 2007-10-14 15:28:06.902 287 18201.96 23.99 52690.96 88888.00 2007-10-14 15:28:07.402 287 18202.01 23.97 52690.98 88888.00 2007-10-14 15:28:07.902 287 18201.98 24.00 52691.01 88888.00 2007-10-14 15:28:08.402 287 18201.98 24.01 52691.07 88888.00 2007-10-14 15:28:08.902 287 18202.02 23.91 52691.03 88888.00 2007-10-14 15:28:09.402 287 18202.00 23.81 52690.99 88888.00 2007-10-14 15:28:09.902 287 18201.81 23.78 52690.95 88888.00 2007-10-14 15:28:10.402 287 18201.83 23.75 52690.93 88888.00 2007-10-14 15:28:10.902 287 18202.08 23.77 52690.88 88888.00 2007-10-14 15:28:11.402 287 18202.05 23.65 52690.86 88888.00 2007-10-14 15:28:11.902 287 18201.95 23.56 52690.91 88888.00 2007-10-14 15:28:12.402 287 18202.01 23.58 52690.91 88888.00 2007-10-14 15:28:12.902 287 18202.09 23.62 52690.88 88888.00 2007-10-14 15:28:13.402 287 18201.94 23.70 52690.88 88888.00 2007-10-14 15:28:13.902 287 18201.88 23.65 52690.88 88888.00 2007-10-14 15:28:14.402 287 18201.81 23.59 52691.02 88888.00 2007-10-14 15:28:14.902 287 18201.79 23.65 52691.07 88888.00 2007-10-14 15:28:15.402 287 18201.82 23.65 52690.98 88888.00 2007-10-14 15:28:15.902 287 18201.72 23.66 52691.10 88888.00 2007-10-14 15:28:16.402 287 18201.63 23.68 52691.07 88888.00 2007-10-14 15:28:16.902 287 18201.70 23.67 52690.99 88888.00 2007-10-14 15:28:17.402 287 18201.59 23.63 52690.92 88888.00 2007-10-14 15:28:17.902 287 18201.64 23.57 52690.88 88888.00 2007-10-14 15:28:18.402 287 18201.69 23.63 52690.87 88888.00 2007-10-14 15:28:18.902 287 18201.57 23.68 52690.94 88888.00 2007-10-14 15:28:19.402 287 18201.70 23.62 52690.98 88888.00 2007-10-14 15:28:19.902 287 18201.63 23.65 52691.06 88888.00 2007-10-14 15:28:20.402 287 18201.60 23.63 52690.92 88888.00 2007-10-14 15:28:20.902 287 18201.66 23.70 52691.02 88888.00 2007-10-14 15:28:21.402 287 18201.86 23.64 52691.00 88888.00 2007-10-14 15:28:21.902 287 18201.79 23.63 52690.94 88888.00 2007-10-14 15:28:22.402 287 18201.73 23.58 52690.91 88888.00 2007-10-14 15:28:22.902 287 18201.77 23.61 52691.02 88888.00 2007-10-14 15:28:23.402 287 18201.70 23.63 52691.14 88888.00 2007-10-14 15:28:23.902 287 18201.51 23.61 52691.11 88888.00 2007-10-14 15:28:24.402 287 18201.55 23.51 52691.02 88888.00 2007-10-14 15:28:24.902 287 18201.64 23.55 52691.17 88888.00 2007-10-14 15:28:25.402 287 18201.66 23.60 52691.11 88888.00 2007-10-14 15:28:25.902 287 18201.66 23.60 52691.06 88888.00 2007-10-14 15:28:26.402 287 18201.60 23.59 52691.06 88888.00 2007-10-14 15:28:26.902 287 18201.58 23.64 52691.04 88888.00 2007-10-14 15:28:27.402 287 18201.57 23.63 52691.11 88888.00 2007-10-14 15:28:27.902 287 18201.55 23.66 52691.07 88888.00 2007-10-14 15:28:28.402 287 18201.44 23.64 52691.11 88888.00 2007-10-14 15:28:28.902 287 18201.38 23.60 52691.14 88888.00 2007-10-14 15:28:29.402 287 18201.48 23.52 52691.14 88888.00 2007-10-14 15:28:29.902 287 18201.46 23.44 52691.13 88888.00 2007-10-14 15:28:30.402 287 18201.58 23.51 52691.18 88888.00 2007-10-14 15:28:30.902 287 18201.42 23.46 52691.09 88888.00 2007-10-14 15:28:31.402 287 18201.24 23.38 52691.07 88888.00 2007-10-14 15:28:31.902 287 18201.32 23.37 52691.18 88888.00 2007-10-14 15:28:32.402 287 18201.41 23.46 52691.14 88888.00 2007-10-14 15:28:32.902 287 18201.55 23.49 52691.17 88888.00 2007-10-14 15:28:33.402 287 18201.72 23.56 52691.23 88888.00 2007-10-14 15:28:33.902 287 18201.61 23.51 52691.04 88888.00 2007-10-14 15:28:34.402 287 18201.54 23.46 52691.04 88888.00 2007-10-14 15:28:34.902 287 18201.63 23.52 52691.15 88888.00 2007-10-14 15:28:35.402 287 18201.63 23.56 52691.21 88888.00 2007-10-14 15:28:35.902 287 18201.69 23.56 52691.15 88888.00 2007-10-14 15:28:36.402 287 18201.66 23.57 52691.09 88888.00 2007-10-14 15:28:36.902 287 18201.57 23.59 52691.11 88888.00 2007-10-14 15:28:37.402 287 18201.38 23.59 52691.13 88888.00 2007-10-14 15:28:37.902 287 18201.36 23.59 52691.04 88888.00 2007-10-14 15:28:38.402 287 18201.43 23.57 52691.05 88888.00 2007-10-14 15:28:38.902 287 18201.43 23.54 52691.19 88888.00 2007-10-14 15:28:39.402 287 18201.46 23.57 52691.14 88888.00 2007-10-14 15:28:39.902 287 18201.46 23.57 52691.03 88888.00 2007-10-14 15:28:40.402 287 18201.52 23.56 52691.05 88888.00 2007-10-14 15:28:40.902 287 18201.50 23.54 52691.05 88888.00 2007-10-14 15:28:41.402 287 18201.51 23.58 52690.96 88888.00 2007-10-14 15:28:41.902 287 18201.50 23.58 52690.84 88888.00 2007-10-14 15:28:42.402 287 18201.50 23.57 52690.90 88888.00 2007-10-14 15:28:42.902 287 18201.49 23.49 52690.92 88888.00 2007-10-14 15:28:43.402 287 18201.59 23.52 52690.82 88888.00 2007-10-14 15:28:43.902 287 18201.68 23.58 52690.78 88888.00 2007-10-14 15:28:44.402 287 18201.87 23.56 52690.78 88888.00 2007-10-14 15:28:44.902 287 18201.83 23.44 52690.76 88888.00 2007-10-14 15:28:45.402 287 18201.74 23.45 52690.79 88888.00 2007-10-14 15:28:45.902 287 18201.65 23.44 52690.88 88888.00 2007-10-14 15:28:46.402 287 18201.57 23.41 52690.76 88888.00 2007-10-14 15:28:46.902 287 18201.68 23.41 52690.79 88888.00 2007-10-14 15:28:47.402 287 18201.69 23.38 52690.79 88888.00 2007-10-14 15:28:47.902 287 18201.55 23.35 52690.81 88888.00 2007-10-14 15:28:48.402 287 18201.59 23.32 52690.67 88888.00 2007-10-14 15:28:48.902 287 18201.54 23.35 52690.56 88888.00 2007-10-14 15:28:49.402 287 18201.53 23.42 52690.54 88888.00 2007-10-14 15:28:49.902 287 18201.58 23.40 52690.69 88888.00 2007-10-14 15:28:50.402 287 18201.65 23.33 52690.75 88888.00 2007-10-14 15:28:50.902 287 18201.71 23.37 52690.94 88888.00 2007-10-14 15:28:51.402 287 18201.59 23.40 52690.99 88888.00 2007-10-14 15:28:51.902 287 18201.65 23.39 52690.83 88888.00 2007-10-14 15:28:52.402 287 18201.60 23.46 52690.77 88888.00 2007-10-14 15:28:52.902 287 18201.64 23.48 52690.87 88888.00 2007-10-14 15:28:53.402 287 18201.52 23.49 52690.93 88888.00 2007-10-14 15:28:53.902 287 18201.39 23.43 52690.96 88888.00 2007-10-14 15:28:54.402 287 18201.49 23.39 52691.03 88888.00 2007-10-14 15:28:54.902 287 18201.50 23.45 52691.00 88888.00 2007-10-14 15:28:55.402 287 18201.55 23.51 52690.96 88888.00 2007-10-14 15:28:55.902 287 18201.59 23.47 52690.94 88888.00 2007-10-14 15:28:56.402 287 18201.62 23.44 52691.00 88888.00 2007-10-14 15:28:56.902 287 18201.54 23.42 52690.90 88888.00 2007-10-14 15:28:57.402 287 18201.60 23.46 52690.83 88888.00 2007-10-14 15:28:57.902 287 18201.64 23.52 52690.79 88888.00 2007-10-14 15:28:58.402 287 18201.69 23.48 52690.74 88888.00 2007-10-14 15:28:58.902 287 18201.64 23.41 52690.83 88888.00 2007-10-14 15:28:59.402 287 18201.62 23.36 52690.96 88888.00 2007-10-14 15:28:59.902 287 18201.50 23.34 52690.88 88888.00 2007-10-14 15:29:00.402 287 18201.48 23.35 52690.84 88888.00 2007-10-14 15:29:00.902 287 18201.53 23.38 52690.91 88888.00 2007-10-14 15:29:01.402 287 18201.51 23.40 52690.82 88888.00 2007-10-14 15:29:01.902 287 18201.42 23.49 52690.88 88888.00 2007-10-14 15:29:02.402 287 18201.53 23.47 52690.82 88888.00 2007-10-14 15:29:02.902 287 18201.54 23.43 52690.81 88888.00 2007-10-14 15:29:03.402 287 18201.46 23.35 52690.79 88888.00 2007-10-14 15:29:03.902 287 18201.47 23.32 52690.83 88888.00 2007-10-14 15:29:04.402 287 18201.49 23.33 52690.93 88888.00 2007-10-14 15:29:04.902 287 18201.47 23.35 52690.76 88888.00 2007-10-14 15:29:05.402 287 18201.49 23.42 52690.67 88888.00 2007-10-14 15:29:05.902 287 18201.41 23.38 52690.65 88888.00 2007-10-14 15:29:06.402 287 18201.37 23.40 52690.69 88888.00 2007-10-14 15:29:06.902 287 18201.33 23.47 52690.86 88888.00 2007-10-14 15:29:07.402 287 18201.52 23.45 52690.88 88888.00 2007-10-14 15:29:07.902 287 18201.61 23.37 52690.82 88888.00 2007-10-14 15:29:08.402 287 18201.54 23.31 52690.79 88888.00 2007-10-14 15:29:08.902 287 18201.51 23.40 52690.74 88888.00 2007-10-14 15:29:09.402 287 18201.54 23.39 52690.81 88888.00 2007-10-14 15:29:09.902 287 18201.53 23.36 52690.80 88888.00 2007-10-14 15:29:10.402 287 18201.55 23.35 52690.72 88888.00 2007-10-14 15:29:10.902 287 18201.63 23.38 52690.68 88888.00 2007-10-14 15:29:11.402 287 18201.55 23.43 52690.58 88888.00 2007-10-14 15:29:11.902 287 18201.58 23.45 52690.61 88888.00 2007-10-14 15:29:12.402 287 18201.59 23.43 52690.60 88888.00 2007-10-14 15:29:12.902 287 18201.61 23.53 52690.68 88888.00 2007-10-14 15:29:13.402 287 18201.57 23.56 52690.63 88888.00 2007-10-14 15:29:13.902 287 18201.41 23.56 52690.69 88888.00 2007-10-14 15:29:14.402 287 18201.47 23.58 52690.70 88888.00 2007-10-14 15:29:14.902 287 18201.49 23.53 52690.68 88888.00 2007-10-14 15:29:15.402 287 18201.65 23.45 52690.68 88888.00 2007-10-14 15:29:15.902 287 18201.74 23.41 52690.83 88888.00 2007-10-14 15:29:16.402 287 18201.73 23.43 52690.86 88888.00 2007-10-14 15:29:16.902 287 18201.61 23.46 52690.77 88888.00 2007-10-14 15:29:17.402 287 18201.55 23.49 52690.79 88888.00 2007-10-14 15:29:17.902 287 18201.62 23.48 52690.82 88888.00 2007-10-14 15:29:18.402 287 18201.59 23.53 52690.84 88888.00 2007-10-14 15:29:18.902 287 18201.65 23.49 52690.87 88888.00 2007-10-14 15:29:19.402 287 18201.80 23.47 52690.78 88888.00 2007-10-14 15:29:19.902 287 18201.87 23.43 52690.74 88888.00 2007-10-14 15:29:20.402 287 18201.87 23.52 52690.76 88888.00 2007-10-14 15:29:20.902 287 18201.75 23.49 52690.76 88888.00 2007-10-14 15:29:21.402 287 18201.76 23.54 52690.87 88888.00 2007-10-14 15:29:21.902 287 18201.70 23.59 52690.76 88888.00 2007-10-14 15:29:22.402 287 18201.79 23.62 52690.61 88888.00 2007-10-14 15:29:22.902 287 18201.71 23.59 52690.70 88888.00 2007-10-14 15:29:23.402 287 18201.66 23.66 52690.82 88888.00 2007-10-14 15:29:23.902 287 18201.71 23.65 52690.87 88888.00 2007-10-14 15:29:24.402 287 18201.77 23.54 52690.76 88888.00 2007-10-14 15:29:24.902 287 18201.69 23.55 52690.72 88888.00 2007-10-14 15:29:25.402 287 18201.70 23.56 52690.78 88888.00 2007-10-14 15:29:25.902 287 18201.66 23.60 52690.83 88888.00 2007-10-14 15:29:26.402 287 18201.50 23.63 52690.72 88888.00 2007-10-14 15:29:26.902 287 18201.52 23.58 52690.79 88888.00 2007-10-14 15:29:27.402 287 18201.50 23.54 52690.78 88888.00 2007-10-14 15:29:27.902 287 18201.55 23.57 52690.70 88888.00 2007-10-14 15:29:28.402 287 18201.47 23.56 52690.80 88888.00 2007-10-14 15:29:28.902 287 18201.47 23.59 52690.84 88888.00 2007-10-14 15:29:29.402 287 18201.53 23.52 52690.82 88888.00 2007-10-14 15:29:29.902 287 18201.57 23.49 52690.84 88888.00 2007-10-14 15:29:30.402 287 18201.54 23.53 52690.79 88888.00 2007-10-14 15:29:30.902 287 18201.48 23.52 52690.68 88888.00 2007-10-14 15:29:31.402 287 18201.52 23.49 52690.74 88888.00 2007-10-14 15:29:31.902 287 18201.66 23.51 52690.76 88888.00 2007-10-14 15:29:32.402 287 18201.68 23.51 52690.75 88888.00 2007-10-14 15:29:32.902 287 18201.63 23.45 52690.86 88888.00 2007-10-14 15:29:33.402 287 18201.86 23.42 52690.90 88888.00 2007-10-14 15:29:33.902 287 18202.00 23.38 52690.90 88888.00 2007-10-14 15:29:34.402 287 18201.90 23.38 52690.84 88888.00 2007-10-14 15:29:34.902 287 18201.74 23.46 52690.81 88888.00 2007-10-14 15:29:35.402 287 18201.73 23.47 52690.79 88888.00 2007-10-14 15:29:35.902 287 18201.80 23.48 52690.82 88888.00 2007-10-14 15:29:36.402 287 18201.74 23.47 52690.89 88888.00 2007-10-14 15:29:36.902 287 18201.77 23.51 52690.86 88888.00 2007-10-14 15:29:37.402 287 18202.01 23.46 52690.81 88888.00 2007-10-14 15:29:37.902 287 18202.01 23.48 52690.80 88888.00 2007-10-14 15:29:38.402 287 18202.01 23.55 52690.83 88888.00 2007-10-14 15:29:38.902 287 18201.96 23.47 52690.88 88888.00 2007-10-14 15:29:39.402 287 18201.93 23.46 52690.87 88888.00 2007-10-14 15:29:39.902 287 18202.05 23.49 52690.86 88888.00 2007-10-14 15:29:40.402 287 18202.06 23.46 52690.84 88888.00 2007-10-14 15:29:40.902 287 18202.11 23.53 52690.88 88888.00 2007-10-14 15:29:41.402 287 18202.03 23.53 52690.81 88888.00 2007-10-14 15:29:41.902 287 18202.01 23.48 52690.84 88888.00 2007-10-14 15:29:42.402 287 18202.02 23.60 52690.83 88888.00 2007-10-14 15:29:42.902 287 18201.96 23.74 52690.82 88888.00 2007-10-14 15:29:43.402 287 18202.01 23.70 52690.93 88888.00 2007-10-14 15:29:43.902 287 18201.98 23.52 52690.96 88888.00 2007-10-14 15:29:44.402 287 18201.84 23.49 52691.06 88888.00 2007-10-14 15:29:44.902 287 18201.91 23.58 52691.02 88888.00 2007-10-14 15:29:45.402 287 18201.91 23.57 52690.89 88888.00 2007-10-14 15:29:45.902 287 18201.92 23.53 52690.83 88888.00 2007-10-14 15:29:46.402 287 18201.79 23.60 52690.79 88888.00 2007-10-14 15:29:46.902 287 18201.90 23.60 52690.75 88888.00 2007-10-14 15:29:47.402 287 18201.98 23.53 52690.80 88888.00 2007-10-14 15:29:47.902 287 18201.85 23.57 52690.87 88888.00 2007-10-14 15:29:48.402 287 18201.98 23.55 52690.84 88888.00 2007-10-14 15:29:48.902 287 18201.98 23.56 52690.80 88888.00 2007-10-14 15:29:49.402 287 18202.07 23.54 52690.78 88888.00 2007-10-14 15:29:49.902 287 18201.97 23.53 52690.81 88888.00 2007-10-14 15:29:50.402 287 18201.96 23.53 52690.84 88888.00 2007-10-14 15:29:50.902 287 18202.02 23.56 52690.88 88888.00 2007-10-14 15:29:51.402 287 18201.98 23.56 52690.87 88888.00 2007-10-14 15:29:51.902 287 18201.94 23.64 52690.78 88888.00 2007-10-14 15:29:52.402 287 18201.95 23.59 52690.71 88888.00 2007-10-14 15:29:52.902 287 18202.09 23.54 52690.79 88888.00 2007-10-14 15:29:53.402 287 18202.00 23.46 52690.76 88888.00 2007-10-14 15:29:53.902 287 18202.00 23.49 52690.80 88888.00 2007-10-14 15:29:54.402 287 18201.96 23.57 52690.86 88888.00 2007-10-14 15:29:54.902 287 18201.93 23.49 52690.86 88888.00 2007-10-14 15:29:55.402 287 18201.98 23.47 52690.81 88888.00 2007-10-14 15:29:55.902 287 18202.02 23.55 52690.84 88888.00 2007-10-14 15:29:56.402 287 18201.98 23.55 52690.94 88888.00 2007-10-14 15:29:56.902 287 18201.81 23.55 52690.99 88888.00 2007-10-14 15:29:57.402 287 18202.01 23.64 52690.91 88888.00 2007-10-14 15:29:57.902 287 18202.09 23.59 52690.93 88888.00 2007-10-14 15:29:58.402 287 18202.11 23.53 52690.86 88888.00 2007-10-14 15:29:58.902 287 18201.98 23.57 52690.78 88888.00 2007-10-14 15:29:59.402 287 18202.06 23.59 52690.74 88888.00 2007-10-14 15:29:59.902 287 18202.07 23.61 52690.82 88888.00 2007-10-14 15:30:00.402 287 18202.13 23.61 52691.09 88888.00 2007-10-14 15:30:00.902 287 18202.17 23.57 52691.10 88888.00 2007-10-14 15:30:01.402 287 18202.16 23.57 52690.99 88888.00 2007-10-14 15:30:01.902 287 18202.15 23.55 52691.00 88888.00 2007-10-14 15:30:02.402 287 18202.27 23.60 52690.95 88888.00 2007-10-14 15:30:02.902 287 18202.36 23.61 52690.92 88888.00 2007-10-14 15:30:03.402 287 18202.27 23.62 52690.77 88888.00 2007-10-14 15:30:03.902 287 18202.20 23.63 52690.68 88888.00 2007-10-14 15:30:04.402 287 18202.13 23.57 52690.66 88888.00 2007-10-14 15:30:04.902 287 18202.08 23.51 52690.78 88888.00 2007-10-14 15:30:05.402 287 18202.06 23.47 52690.78 88888.00 2007-10-14 15:30:05.902 287 18202.13 23.48 52690.67 88888.00 2007-10-14 15:30:06.402 287 18202.11 23.37 52690.80 88888.00 2007-10-14 15:30:06.902 287 18202.04 23.33 52690.84 88888.00 2007-10-14 15:30:07.402 287 18202.00 23.39 52690.84 88888.00 2007-10-14 15:30:07.902 287 18202.09 23.46 52690.86 88888.00 2007-10-14 15:30:08.402 287 18202.19 23.52 52690.82 88888.00 2007-10-14 15:30:08.902 287 18202.01 23.49 52690.79 88888.00 2007-10-14 15:30:09.402 287 18202.01 23.41 52690.79 88888.00 2007-10-14 15:30:09.902 287 18201.98 23.40 52690.78 88888.00 2007-10-14 15:30:10.402 287 18202.09 23.59 52690.78 88888.00 2007-10-14 15:30:10.902 287 18202.12 23.65 52690.90 88888.00 2007-10-14 15:30:11.402 287 18202.01 23.63 52690.83 88888.00 2007-10-14 15:30:11.902 287 18201.92 23.58 52690.77 88888.00 2007-10-14 15:30:12.402 287 18201.88 23.49 52690.69 88888.00 2007-10-14 15:30:12.902 287 18202.09 23.43 52690.71 88888.00 2007-10-14 15:30:13.402 287 18202.15 23.43 52690.70 88888.00 2007-10-14 15:30:13.902 287 18202.23 23.33 52690.84 88888.00 2007-10-14 15:30:14.402 287 18202.16 23.37 52690.96 88888.00 2007-10-14 15:30:14.902 287 18202.07 23.42 52690.88 88888.00 2007-10-14 15:30:15.402 287 18202.11 23.47 52690.88 88888.00 2007-10-14 15:30:15.902 287 18202.01 23.49 52690.82 88888.00 2007-10-14 15:30:16.402 287 18201.94 23.45 52690.91 88888.00 2007-10-14 15:30:16.902 287 18201.98 23.41 52690.91 88888.00 2007-10-14 15:30:17.402 287 18201.97 23.43 52690.89 88888.00 2007-10-14 15:30:17.902 287 18201.98 23.40 52690.94 88888.00 2007-10-14 15:30:18.402 287 18202.11 23.40 52691.01 88888.00 2007-10-14 15:30:18.902 287 18202.22 23.42 52690.90 88888.00 2007-10-14 15:30:19.402 287 18202.14 23.40 52690.91 88888.00 2007-10-14 15:30:19.902 287 18202.06 23.35 52690.82 88888.00 2007-10-14 15:30:20.402 287 18202.03 23.35 52690.75 88888.00 2007-10-14 15:30:20.902 287 18202.14 23.25 52690.76 88888.00 2007-10-14 15:30:21.402 287 18202.08 23.25 52690.78 88888.00 2007-10-14 15:30:21.902 287 18202.11 23.33 52690.78 88888.00 2007-10-14 15:30:22.402 287 18202.16 23.36 52690.90 88888.00 2007-10-14 15:30:22.902 287 18202.14 23.31 52690.84 88888.00 2007-10-14 15:30:23.402 287 18202.25 23.32 52690.79 88888.00 2007-10-14 15:30:23.902 287 18202.24 23.35 52690.75 88888.00 2007-10-14 15:30:24.402 287 18202.00 23.36 52690.72 88888.00 2007-10-14 15:30:24.902 287 18202.11 23.38 52690.81 88888.00 2007-10-14 15:30:25.402 287 18202.14 23.35 52690.82 88888.00 2007-10-14 15:30:25.902 287 18202.23 23.27 52690.88 88888.00 2007-10-14 15:30:26.402 287 18202.13 23.26 52690.82 88888.00 2007-10-14 15:30:26.902 287 18202.07 23.25 52690.78 88888.00 2007-10-14 15:30:27.402 287 18202.01 23.22 52690.80 88888.00 2007-10-14 15:30:27.902 287 18202.06 23.15 52690.79 88888.00 2007-10-14 15:30:28.402 287 18201.95 23.16 52690.83 88888.00 2007-10-14 15:30:28.902 287 18201.96 23.16 52690.81 88888.00 2007-10-14 15:30:29.402 287 18202.03 23.14 52690.77 88888.00 2007-10-14 15:30:29.902 287 18201.82 23.07 52690.72 88888.00 2007-10-14 15:30:30.402 287 18201.82 23.09 52690.63 88888.00 2007-10-14 15:30:30.902 287 18201.96 23.20 52690.69 88888.00 2007-10-14 15:30:31.402 287 18202.08 23.25 52690.70 88888.00 2007-10-14 15:30:31.902 287 18202.16 23.26 52690.67 88888.00 2007-10-14 15:30:32.402 287 18202.18 23.26 52690.63 88888.00 2007-10-14 15:30:32.902 287 18202.24 23.24 52690.64 88888.00 2007-10-14 15:30:33.402 287 18202.16 23.27 52690.69 88888.00 2007-10-14 15:30:33.902 287 18202.16 23.31 52690.68 88888.00 2007-10-14 15:30:34.402 287 18202.13 23.26 52690.67 88888.00 2007-10-14 15:30:34.902 287 18202.09 23.23 52690.63 88888.00 2007-10-14 15:30:35.402 287 18202.01 23.24 52690.66 88888.00 2007-10-14 15:30:35.902 287 18202.05 23.19 52690.78 88888.00 2007-10-14 15:30:36.402 287 18201.98 23.14 52690.76 88888.00 2007-10-14 15:30:36.902 287 18201.98 23.20 52690.70 88888.00 2007-10-14 15:30:37.402 287 18201.90 23.22 52690.88 88888.00 2007-10-14 15:30:37.902 287 18201.77 23.24 52690.83 88888.00 2007-10-14 15:30:38.402 287 18201.85 23.15 52690.83 88888.00 2007-10-14 15:30:38.902 287 18201.95 23.15 52690.88 88888.00 2007-10-14 15:30:39.402 287 18201.97 23.16 52690.82 88888.00 2007-10-14 15:30:39.902 287 18202.07 23.22 52690.64 88888.00 2007-10-14 15:30:40.402 287 18202.04 23.27 52690.64 88888.00 2007-10-14 15:30:40.902 287 18201.90 23.15 52690.70 88888.00 2007-10-14 15:30:41.402 287 18202.27 23.15 52690.69 88888.00 2007-10-14 15:30:41.902 287 18202.26 23.27 52690.70 88888.00 2007-10-14 15:30:42.402 287 18202.25 23.30 52690.61 88888.00 2007-10-14 15:30:42.902 287 18202.01 23.31 52690.64 88888.00 2007-10-14 15:30:43.402 287 18201.68 23.28 52690.63 88888.00 2007-10-14 15:30:43.902 287 18201.87 23.33 52690.71 88888.00 2007-10-14 15:30:44.402 287 18202.02 23.26 52690.71 88888.00 2007-10-14 15:30:44.902 287 18202.01 23.21 52690.63 88888.00 2007-10-14 15:30:45.402 287 18202.03 23.22 52690.64 88888.00 2007-10-14 15:30:45.902 287 18202.00 23.15 52690.75 88888.00 2007-10-14 15:30:46.402 287 18201.93 23.18 52690.80 88888.00 2007-10-14 15:30:46.902 287 18202.17 23.22 52690.77 88888.00 2007-10-14 15:30:47.402 287 18202.22 23.30 52690.71 88888.00 2007-10-14 15:30:47.902 287 18202.11 23.29 52690.74 88888.00 2007-10-14 15:30:48.402 287 18202.14 23.21 52690.82 88888.00 2007-10-14 15:30:48.902 287 18202.28 23.11 52690.92 88888.00 2007-10-14 15:30:49.402 287 18202.22 23.08 52690.94 88888.00 2007-10-14 15:30:49.902 287 18202.02 23.04 52690.89 88888.00 2007-10-14 15:30:50.402 287 18201.90 23.06 52690.89 88888.00 2007-10-14 15:30:50.902 287 18201.95 23.27 52690.92 88888.00 2007-10-14 15:30:51.402 287 18201.77 23.29 52690.92 88888.00 2007-10-14 15:30:51.902 287 18201.48 23.20 52690.72 88888.00 2007-10-14 15:30:52.402 287 18201.77 23.15 52690.74 88888.00 2007-10-14 15:30:52.902 287 18201.83 23.06 52690.84 88888.00 2007-10-14 15:30:53.402 287 18201.84 23.06 52690.74 88888.00 2007-10-14 15:30:53.902 287 18201.95 23.06 52690.67 88888.00 2007-10-14 15:30:54.402 287 18202.01 23.07 52690.61 88888.00 2007-10-14 15:30:54.902 287 18202.05 23.09 52690.63 88888.00 2007-10-14 15:30:55.402 287 18201.79 23.05 52690.71 88888.00 2007-10-14 15:30:55.902 287 18202.00 23.07 52690.77 88888.00 2007-10-14 15:30:56.402 287 18202.12 23.10 52690.88 88888.00 2007-10-14 15:30:56.902 287 18202.12 23.00 52690.79 88888.00 2007-10-14 15:30:57.402 287 18202.29 23.05 52690.70 88888.00 2007-10-14 15:30:57.902 287 18202.34 23.13 52690.64 88888.00 2007-10-14 15:30:58.402 287 18202.29 23.12 52690.66 88888.00 2007-10-14 15:30:58.902 287 18202.17 23.11 52690.70 88888.00 2007-10-14 15:30:59.402 287 18202.04 23.11 52690.58 88888.00 2007-10-14 15:30:59.902 287 18202.07 23.09 52690.64 88888.00 2007-10-14 15:31:00.402 287 18202.18 23.02 52690.68 88888.00 2007-10-14 15:31:00.902 287 18202.17 23.05 52690.74 88888.00 2007-10-14 15:31:01.402 287 18202.07 23.12 52690.77 88888.00 2007-10-14 15:31:01.902 287 18201.94 23.19 52690.71 88888.00 2007-10-14 15:31:02.402 287 18201.95 23.09 52690.61 88888.00 2007-10-14 15:31:02.902 287 18202.03 23.05 52690.61 88888.00 2007-10-14 15:31:03.402 287 18201.88 23.13 52690.66 88888.00 2007-10-14 15:31:03.902 287 18201.61 23.12 52690.59 88888.00 2007-10-14 15:31:04.402 287 18201.69 23.06 52690.55 88888.00 2007-10-14 15:31:04.902 287 18201.65 23.11 52690.44 88888.00 2007-10-14 15:31:05.402 287 18201.71 23.13 52690.53 88888.00 2007-10-14 15:31:05.902 287 18201.82 23.10 52690.69 88888.00 2007-10-14 15:31:06.402 287 18201.82 23.11 52690.72 88888.00 2007-10-14 15:31:06.902 287 18201.90 23.09 52690.79 88888.00 2007-10-14 15:31:07.402 287 18201.88 23.09 52690.75 88888.00 2007-10-14 15:31:07.902 287 18201.97 23.12 52690.70 88888.00 2007-10-14 15:31:08.402 287 18201.85 23.14 52690.66 88888.00 2007-10-14 15:31:08.902 287 18201.88 23.12 52690.55 88888.00 2007-10-14 15:31:09.402 287 18201.91 23.06 52690.56 88888.00 2007-10-14 15:31:09.902 287 18201.87 23.05 52690.51 88888.00 2007-10-14 15:31:10.402 287 18201.83 23.04 52690.57 88888.00 2007-10-14 15:31:10.902 287 18201.82 23.07 52690.49 88888.00 2007-10-14 15:31:11.402 287 18201.76 23.16 52690.32 88888.00 2007-10-14 15:31:11.902 287 18201.84 23.10 52690.33 88888.00 2007-10-14 15:31:12.402 287 18201.64 23.05 52690.54 88888.00 2007-10-14 15:31:12.902 287 18201.80 23.03 52690.51 88888.00 2007-10-14 15:31:13.402 287 18201.93 23.05 52690.56 88888.00 2007-10-14 15:31:13.902 287 18201.84 23.08 52690.63 88888.00 2007-10-14 15:31:14.402 287 18201.73 23.14 52690.60 88888.00 2007-10-14 15:31:14.902 287 18201.83 23.05 52690.67 88888.00 2007-10-14 15:31:15.402 287 18201.57 22.94 52690.68 88888.00 2007-10-14 15:31:15.902 287 18201.59 23.02 52690.56 88888.00 2007-10-14 15:31:16.402 287 18201.77 23.02 52690.72 88888.00 2007-10-14 15:31:16.902 287 18201.72 23.02 52690.87 88888.00 2007-10-14 15:31:17.402 287 18201.80 23.01 52690.80 88888.00 2007-10-14 15:31:17.902 287 18201.51 22.99 52690.63 88888.00 2007-10-14 15:31:18.402 287 18201.39 22.95 52690.69 88888.00 2007-10-14 15:31:18.902 287 18201.63 22.98 52690.75 88888.00 2007-10-14 15:31:19.402 287 18201.59 23.04 52690.69 88888.00 2007-10-14 15:31:19.902 287 18201.57 22.99 52690.71 88888.00 2007-10-14 15:31:20.402 287 18201.52 22.91 52690.76 88888.00 2007-10-14 15:31:20.902 287 18201.54 22.89 52690.75 88888.00 2007-10-14 15:31:21.402 287 18201.63 22.86 52690.70 88888.00 2007-10-14 15:31:21.902 287 18201.53 22.82 52690.61 88888.00 2007-10-14 15:31:22.402 287 18201.58 22.72 52690.67 88888.00 2007-10-14 15:31:22.902 287 18201.55 22.77 52690.72 88888.00 2007-10-14 15:31:23.402 287 18201.52 22.80 52690.63 88888.00 2007-10-14 15:31:23.902 287 18201.55 22.77 52690.54 88888.00 2007-10-14 15:31:24.402 287 18201.49 22.72 52690.65 88888.00 2007-10-14 15:31:24.902 287 18201.61 22.79 52690.70 88888.00 2007-10-14 15:31:25.402 287 18201.50 22.82 52690.80 88888.00 2007-10-14 15:31:25.902 287 18201.54 22.90 52690.89 88888.00 2007-10-14 15:31:26.402 287 18201.61 22.86 52690.83 88888.00 2007-10-14 15:31:26.902 287 18201.51 22.82 52690.81 88888.00 2007-10-14 15:31:27.402 287 18201.48 22.85 52690.96 88888.00 2007-10-14 15:31:27.902 287 18201.61 22.85 52690.96 88888.00 2007-10-14 15:31:28.402 287 18201.59 22.76 52690.90 88888.00 2007-10-14 15:31:28.902 287 18201.44 22.71 52690.79 88888.00 2007-10-14 15:31:29.402 287 18201.53 22.80 52690.71 88888.00 2007-10-14 15:31:29.902 287 18201.60 22.80 52690.70 88888.00 2007-10-14 15:31:30.402 287 18201.68 22.82 52690.71 88888.00 2007-10-14 15:31:30.902 287 18201.54 22.84 52690.70 88888.00 2007-10-14 15:31:31.402 287 18201.50 22.81 52690.71 88888.00 2007-10-14 15:31:31.902 287 18201.51 22.88 52690.67 88888.00 2007-10-14 15:31:32.402 287 18201.48 22.89 52690.72 88888.00 2007-10-14 15:31:32.902 287 18201.50 22.78 52690.87 88888.00 2007-10-14 15:31:33.402 287 18201.60 22.79 52690.71 88888.00 2007-10-14 15:31:33.902 287 18201.53 22.81 52690.66 88888.00 2007-10-14 15:31:34.402 287 18201.50 22.73 52690.56 88888.00 2007-10-14 15:31:34.902 287 18201.55 22.68 52690.60 88888.00 2007-10-14 15:31:35.402 287 18201.61 22.69 52690.64 88888.00 2007-10-14 15:31:35.902 287 18201.65 22.75 52690.61 88888.00 2007-10-14 15:31:36.402 287 18201.58 22.76 52690.61 88888.00 2007-10-14 15:31:36.902 287 18201.58 22.70 52690.59 88888.00 2007-10-14 15:31:37.402 287 18201.69 22.63 52690.65 88888.00 2007-10-14 15:31:37.902 287 18201.59 22.61 52690.79 88888.00 2007-10-14 15:31:38.402 287 18201.51 22.59 52690.76 88888.00 2007-10-14 15:31:38.902 287 18201.46 22.56 52690.69 88888.00 2007-10-14 15:31:39.402 287 18201.49 22.59 52690.82 88888.00 2007-10-14 15:31:39.902 287 18201.53 22.59 52690.86 88888.00 2007-10-14 15:31:40.402 287 18201.47 22.57 52690.72 88888.00 2007-10-14 15:31:40.902 287 18201.47 22.61 52690.81 88888.00 2007-10-14 15:31:41.402 287 18201.41 22.55 52690.91 88888.00 2007-10-14 15:31:41.902 287 18201.33 22.53 52690.91 88888.00 2007-10-14 15:31:42.402 287 18201.37 22.57 52690.74 88888.00 2007-10-14 15:31:42.902 287 18201.31 22.62 52690.68 88888.00 2007-10-14 15:31:43.402 287 18201.49 22.59 52690.64 88888.00 2007-10-14 15:31:43.902 287 18201.53 22.61 52690.60 88888.00 2007-10-14 15:31:44.402 287 18201.72 22.71 52690.67 88888.00 2007-10-14 15:31:44.902 287 18201.72 22.70 52690.63 88888.00 2007-10-14 15:31:45.402 287 18201.62 22.68 52690.58 88888.00 2007-10-14 15:31:45.902 287 18201.69 22.61 52690.52 88888.00 2007-10-14 15:31:46.402 287 18201.68 22.58 52690.48 88888.00 2007-10-14 15:31:46.902 287 18201.87 22.62 52690.46 88888.00 2007-10-14 15:31:47.402 287 18201.72 22.62 52690.40 88888.00 2007-10-14 15:31:47.902 287 18201.49 22.55 52690.32 88888.00 2007-10-14 15:31:48.402 287 18201.47 22.62 52690.38 88888.00 2007-10-14 15:31:48.902 287 18201.42 22.65 52690.41 88888.00 2007-10-14 15:31:49.402 287 18201.37 22.58 52690.46 88888.00 2007-10-14 15:31:49.902 287 18201.43 22.59 52690.51 88888.00 2007-10-14 15:31:50.402 287 18201.44 22.61 52690.53 88888.00 2007-10-14 15:31:50.902 287 18201.43 22.55 52690.63 88888.00 2007-10-14 15:31:51.402 287 18201.42 22.52 52690.64 88888.00 2007-10-14 15:31:51.902 287 18201.46 22.56 52690.52 88888.00 2007-10-14 15:31:52.402 287 18201.49 22.60 52690.60 88888.00 2007-10-14 15:31:52.902 287 18201.46 22.56 52690.65 88888.00 2007-10-14 15:31:53.402 287 18201.59 22.52 52690.63 88888.00 2007-10-14 15:31:53.902 287 18201.81 22.54 52690.67 88888.00 2007-10-14 15:31:54.402 287 18201.62 22.55 52690.60 88888.00 2007-10-14 15:31:54.902 287 18201.62 22.47 52690.56 88888.00 2007-10-14 15:31:55.402 287 18201.65 22.43 52690.46 88888.00 2007-10-14 15:31:55.902 287 18201.69 22.39 52690.48 88888.00 2007-10-14 15:31:56.402 287 18201.80 22.34 52690.52 88888.00 2007-10-14 15:31:56.902 287 18201.86 22.30 52690.47 88888.00 2007-10-14 15:31:57.402 287 18201.72 22.32 52690.37 88888.00 2007-10-14 15:31:57.902 287 18201.66 22.27 52690.44 88888.00 2007-10-14 15:31:58.402 287 18201.74 22.31 52690.55 88888.00 2007-10-14 15:31:58.902 287 18201.80 22.36 52690.53 88888.00 2007-10-14 15:31:59.402 287 18201.87 22.40 52690.47 88888.00 2007-10-14 15:31:59.902 287 18201.84 22.42 52690.35 88888.00 2007-10-14 15:32:00.402 287 18201.74 22.49 52690.36 88888.00 2007-10-14 15:32:00.902 287 18201.62 22.52 52690.43 88888.00 2007-10-14 15:32:01.402 287 18201.68 22.47 52690.44 88888.00 2007-10-14 15:32:01.902 287 18201.54 22.42 52690.36 88888.00 2007-10-14 15:32:02.402 287 18201.66 22.44 52690.38 88888.00 2007-10-14 15:32:02.902 287 18201.69 22.42 52690.55 88888.00 2007-10-14 15:32:03.402 287 18201.58 22.36 52690.59 88888.00 2007-10-14 15:32:03.902 287 18201.60 22.37 52690.51 88888.00 2007-10-14 15:32:04.402 287 18201.60 22.38 52690.40 88888.00 2007-10-14 15:32:04.902 287 18201.58 22.35 52690.47 88888.00 2007-10-14 15:32:05.402 287 18201.62 22.37 52690.42 88888.00 2007-10-14 15:32:05.902 287 18201.63 22.42 52690.51 88888.00 2007-10-14 15:32:06.402 287 18201.71 22.42 52690.57 88888.00 2007-10-14 15:32:06.902 287 18201.81 22.34 52690.57 88888.00 2007-10-14 15:32:07.402 287 18201.80 22.28 52690.61 88888.00 2007-10-14 15:32:07.902 287 18201.70 22.22 52690.49 88888.00 2007-10-14 15:32:08.402 287 18201.65 22.24 52690.42 88888.00 2007-10-14 15:32:08.902 287 18201.62 22.37 52690.37 88888.00 2007-10-14 15:32:09.402 287 18201.60 22.36 52690.43 88888.00 2007-10-14 15:32:09.902 287 18201.49 22.33 52690.53 88888.00 2007-10-14 15:32:10.402 287 18201.53 22.33 52690.53 88888.00 2007-10-14 15:32:10.902 287 18201.63 22.32 52690.45 88888.00 2007-10-14 15:32:11.402 287 18201.70 22.34 52690.44 88888.00 2007-10-14 15:32:11.902 287 18201.69 22.34 52690.43 88888.00 2007-10-14 15:32:12.402 287 18201.53 22.41 52690.49 88888.00 2007-10-14 15:32:12.902 287 18201.68 22.39 52690.61 88888.00 2007-10-14 15:32:13.402 287 18201.65 22.44 52690.52 88888.00 2007-10-14 15:32:13.902 287 18201.82 22.41 52690.46 88888.00 2007-10-14 15:32:14.402 287 18201.91 22.45 52690.47 88888.00 2007-10-14 15:32:14.902 287 18201.79 22.48 52690.51 88888.00 2007-10-14 15:32:15.402 287 18201.80 22.52 52690.48 88888.00 2007-10-14 15:32:15.902 287 18201.87 22.56 52690.48 88888.00 2007-10-14 15:32:16.402 287 18201.88 22.58 52690.51 88888.00 2007-10-14 15:32:16.902 287 18201.87 22.60 52690.53 88888.00 2007-10-14 15:32:17.402 287 18201.95 22.62 52690.56 88888.00 2007-10-14 15:32:17.902 287 18201.91 22.63 52690.54 88888.00 2007-10-14 15:32:18.402 287 18201.93 22.56 52690.49 88888.00 2007-10-14 15:32:18.902 287 18202.01 22.54 52690.45 88888.00 2007-10-14 15:32:19.402 287 18202.14 22.60 52690.42 88888.00 2007-10-14 15:32:19.902 287 18202.07 22.61 52690.54 88888.00 2007-10-14 15:32:20.402 287 18201.88 22.64 52690.54 88888.00 2007-10-14 15:32:20.902 287 18201.94 22.56 52690.52 88888.00 2007-10-14 15:32:21.402 287 18201.94 22.52 52690.42 88888.00 2007-10-14 15:32:21.902 287 18201.83 22.44 52690.44 88888.00 2007-10-14 15:32:22.402 287 18201.76 22.49 52690.41 88888.00 2007-10-14 15:32:22.902 287 18201.77 22.58 52690.29 88888.00 2007-10-14 15:32:23.402 287 18201.66 22.61 52690.37 88888.00 2007-10-14 15:32:23.902 287 18201.65 22.64 52690.40 88888.00 2007-10-14 15:32:24.402 287 18201.72 22.64 52690.43 88888.00 2007-10-14 15:32:24.902 287 18201.72 22.62 52690.53 88888.00 2007-10-14 15:32:25.402 287 18201.72 22.66 52690.54 88888.00 2007-10-14 15:32:25.902 287 18201.75 22.63 52690.41 88888.00 2007-10-14 15:32:26.402 287 18201.85 22.61 52690.46 88888.00 2007-10-14 15:32:26.902 287 18201.73 22.65 52690.44 88888.00 2007-10-14 15:32:27.402 287 18201.66 22.72 52690.41 88888.00 2007-10-14 15:32:27.902 287 18201.54 22.72 52690.33 88888.00 2007-10-14 15:32:28.402 287 18201.61 22.69 52690.44 88888.00 2007-10-14 15:32:28.902 287 18201.80 22.72 52690.56 88888.00 2007-10-14 15:32:29.402 287 18201.77 22.78 52690.54 88888.00 2007-10-14 15:32:29.902 287 18201.62 22.75 52690.47 88888.00 2007-10-14 15:32:30.402 287 18201.58 22.80 52690.46 88888.00 2007-10-14 15:32:30.902 287 18201.49 22.91 52690.44 88888.00 2007-10-14 15:32:31.402 287 18201.63 22.92 52690.47 88888.00 2007-10-14 15:32:31.902 287 18201.80 22.85 52690.43 88888.00 2007-10-14 15:32:32.402 287 18201.75 22.77 52690.37 88888.00 2007-10-14 15:32:32.902 287 18201.72 22.74 52690.26 88888.00 2007-10-14 15:32:33.402 287 18201.96 22.68 52690.26 88888.00 2007-10-14 15:32:33.902 287 18201.95 22.66 52690.21 88888.00 2007-10-14 15:32:34.402 287 18202.01 22.67 52690.35 88888.00 2007-10-14 15:32:34.902 287 18201.97 22.70 52690.44 88888.00 2007-10-14 15:32:35.402 287 18201.84 22.72 52690.38 88888.00 2007-10-14 15:32:35.902 287 18201.82 22.79 52690.26 88888.00 2007-10-14 15:32:36.402 287 18201.95 22.80 52690.37 88888.00 2007-10-14 15:32:36.902 287 18201.96 22.87 52690.43 88888.00 2007-10-14 15:32:37.402 287 18201.76 22.84 52690.37 88888.00 2007-10-14 15:32:37.902 287 18201.76 22.84 52690.32 88888.00 2007-10-14 15:32:38.399 287 18201.84 22.86 52690.48 88888.00 2007-10-14 15:32:38.909 287 18201.80 22.94 52690.47 88888.00 2007-10-14 15:32:39.409 287 18201.84 22.98 52690.45 88888.00 2007-10-14 15:32:39.909 287 18201.79 22.89 52690.42 88888.00 2007-10-14 15:32:40.409 287 18201.65 22.72 52690.43 88888.00 2007-10-14 15:32:40.909 287 18201.59 22.69 52690.36 88888.00 2007-10-14 15:32:41.409 287 18201.54 22.76 52690.35 88888.00 2007-10-14 15:32:41.909 287 18201.66 22.84 52690.37 88888.00 2007-10-14 15:32:42.409 287 18201.80 22.97 52690.37 88888.00 2007-10-14 15:32:42.909 287 18201.91 23.00 52690.25 88888.00 2007-10-14 15:32:43.409 287 18201.82 23.02 52690.32 88888.00 2007-10-14 15:32:43.909 287 18201.62 23.01 52690.44 88888.00 2007-10-14 15:32:44.409 287 18201.57 22.95 52690.41 88888.00 2007-10-14 15:32:44.909 287 18201.51 22.91 52690.35 88888.00 2007-10-14 15:32:45.409 287 18201.62 22.90 52690.34 88888.00 2007-10-14 15:32:45.909 287 18201.63 22.85 52690.18 88888.00 2007-10-14 15:32:46.409 287 18201.59 22.94 52690.08 88888.00 2007-10-14 15:32:46.909 287 18201.69 22.93 52690.11 88888.00 2007-10-14 15:32:47.409 287 18201.58 22.95 52690.17 88888.00 2007-10-14 15:32:47.909 287 18201.49 22.92 52690.09 88888.00 2007-10-14 15:32:48.409 287 18201.54 22.88 52690.01 88888.00 2007-10-14 15:32:48.909 287 18201.72 22.93 52690.03 88888.00 2007-10-14 15:32:49.409 287 18201.84 22.98 52690.03 88888.00 2007-10-14 15:32:49.909 287 18201.65 23.02 52690.22 88888.00 2007-10-14 15:32:50.409 287 18201.63 22.97 52690.26 88888.00 2007-10-14 15:32:50.909 287 18201.54 22.98 52690.23 88888.00 2007-10-14 15:32:51.409 287 18201.49 22.99 52690.32 88888.00 2007-10-14 15:32:51.909 287 18201.57 23.03 52690.28 88888.00 2007-10-14 15:32:52.409 287 18201.72 23.08 52690.28 88888.00 2007-10-14 15:32:52.909 287 18201.73 23.03 52690.40 88888.00 2007-10-14 15:32:53.409 287 18201.72 23.01 52690.43 88888.00 2007-10-14 15:32:53.909 287 18201.71 23.00 52690.37 88888.00 2007-10-14 15:32:54.409 287 18201.66 22.88 52690.23 88888.00 2007-10-14 15:32:54.909 287 18201.64 22.88 52690.19 88888.00 2007-10-14 15:32:55.409 287 18201.58 22.86 52690.18 88888.00 2007-10-14 15:32:55.909 287 18201.48 22.91 52690.20 88888.00 2007-10-14 15:32:56.409 287 18201.66 22.92 52690.24 88888.00 2007-10-14 15:32:56.909 287 18201.68 22.81 52690.38 88888.00 2007-10-14 15:32:57.409 287 18201.57 22.76 52690.35 88888.00 2007-10-14 15:32:57.909 287 18201.60 22.80 52690.45 88888.00 2007-10-14 15:32:58.409 287 18201.63 22.88 52690.38 88888.00 2007-10-14 15:32:58.909 287 18201.57 22.93 52690.29 88888.00 2007-10-14 15:32:59.409 287 18201.52 22.95 52690.32 88888.00 2007-10-14 15:32:59.909 287 18201.59 22.94 52690.36 88888.00 2007-10-14 15:33:00.409 287 18201.68 22.94 52690.47 88888.00 2007-10-14 15:33:00.909 287 18201.70 22.88 52690.52 88888.00 2007-10-14 15:33:01.409 287 18201.61 22.94 52690.60 88888.00 2007-10-14 15:33:01.909 287 18201.62 23.00 52690.65 88888.00 2007-10-14 15:33:02.409 287 18201.57 22.96 52690.65 88888.00 2007-10-14 15:33:02.909 287 18201.50 22.92 52690.76 88888.00 2007-10-14 15:33:03.409 287 18201.61 22.94 52690.63 88888.00 2007-10-14 15:33:03.909 287 18201.65 22.91 52690.64 88888.00 2007-10-14 15:33:04.409 287 18201.64 22.94 52690.72 88888.00 2007-10-14 15:33:04.909 287 18201.62 23.03 52690.60 88888.00 2007-10-14 15:33:05.409 287 18201.61 23.00 52690.54 88888.00 2007-10-14 15:33:05.909 287 18201.49 22.97 52690.55 88888.00 2007-10-14 15:33:06.409 287 18201.53 22.86 52690.48 88888.00 2007-10-14 15:33:06.909 287 18201.64 22.91 52690.36 88888.00 2007-10-14 15:33:07.409 287 18201.72 22.89 52690.33 88888.00 2007-10-14 15:33:07.909 287 18201.77 22.87 52690.31 88888.00 2007-10-14 15:33:08.409 287 18201.77 22.89 52690.41 88888.00 2007-10-14 15:33:08.909 287 18201.83 22.86 52690.51 88888.00 2007-10-14 15:33:09.409 287 18201.79 22.81 52690.44 88888.00 2007-10-14 15:33:09.909 287 18201.69 22.78 52690.35 88888.00 2007-10-14 15:33:10.409 287 18201.62 22.86 52690.42 88888.00 2007-10-14 15:33:10.909 287 18201.71 22.88 52690.52 88888.00 2007-10-14 15:33:11.409 287 18201.68 22.82 52690.47 88888.00 2007-10-14 15:33:11.909 287 18201.60 22.79 52690.53 88888.00 2007-10-14 15:33:12.409 287 18201.60 22.82 52690.58 88888.00 2007-10-14 15:33:12.909 287 18201.64 22.85 52690.69 88888.00 2007-10-14 15:33:13.409 287 18201.70 22.80 52690.70 88888.00 2007-10-14 15:33:13.909 287 18201.63 22.80 52690.58 88888.00 2007-10-14 15:33:14.409 287 18201.63 22.80 52690.51 88888.00 2007-10-14 15:33:14.909 287 18201.64 22.85 52690.47 88888.00 2007-10-14 15:33:15.409 287 18201.63 22.81 52690.45 88888.00 2007-10-14 15:33:15.909 287 18201.69 22.79 52690.47 88888.00 2007-10-14 15:33:16.409 287 18201.54 22.77 52690.44 88888.00 2007-10-14 15:33:16.909 287 18201.65 22.74 52690.53 88888.00 2007-10-14 15:33:17.409 287 18201.70 22.75 52690.60 88888.00 2007-10-14 15:33:17.909 287 18201.61 22.71 52690.59 88888.00 2007-10-14 15:33:18.409 287 18201.59 22.66 52690.55 88888.00 2007-10-14 15:33:18.909 287 18201.42 22.58 52690.48 88888.00 2007-10-14 15:33:19.409 287 18201.32 22.61 52690.48 88888.00 2007-10-14 15:33:19.909 287 18201.41 22.59 52690.53 88888.00 2007-10-14 15:33:20.409 287 18201.46 22.67 52690.58 88888.00 2007-10-14 15:33:20.909 287 18201.57 22.62 52690.59 88888.00 2007-10-14 15:33:21.409 287 18201.68 22.53 52690.60 88888.00 2007-10-14 15:33:21.909 287 18201.68 22.51 52690.61 88888.00 2007-10-14 15:33:22.409 287 18201.66 22.56 52690.51 88888.00 2007-10-14 15:33:22.909 287 18201.58 22.59 52690.47 88888.00 2007-10-14 15:33:23.409 287 18201.68 22.49 52690.36 88888.00 2007-10-14 15:33:23.909 287 18201.70 22.53 52690.37 88888.00 2007-10-14 15:33:24.409 287 18201.47 22.58 52690.25 88888.00 2007-10-14 15:33:24.909 287 18201.51 22.57 52690.33 88888.00 2007-10-14 15:33:25.409 287 18201.49 22.54 52690.43 88888.00 2007-10-14 15:33:25.909 287 18201.54 22.52 52690.38 88888.00 2007-10-14 15:33:26.409 287 18201.54 22.53 52690.37 88888.00 2007-10-14 15:33:26.909 287 18201.46 22.39 52690.41 88888.00 2007-10-14 15:33:27.409 287 18201.50 22.30 52690.52 88888.00 2007-10-14 15:33:27.909 287 18201.49 22.37 52690.45 88888.00 2007-10-14 15:33:28.409 287 18201.39 22.42 52690.42 88888.00 2007-10-14 15:33:28.909 287 18201.42 22.38 52690.46 88888.00 2007-10-14 15:33:29.409 287 18201.52 22.37 52690.42 88888.00 2007-10-14 15:33:29.909 287 18201.55 22.36 52690.46 88888.00 2007-10-14 15:33:30.409 287 18201.64 22.38 52690.67 88888.00 2007-10-14 15:33:30.909 287 18201.66 22.29 52690.76 88888.00 2007-10-14 15:33:31.409 287 18201.51 22.43 52690.55 88888.00 2007-10-14 15:33:31.909 287 18201.52 22.44 52690.54 88888.00 2007-10-14 15:33:32.409 287 18201.59 22.37 52690.44 88888.00 2007-10-14 15:33:32.909 287 18201.46 22.33 52690.46 88888.00 2007-10-14 15:33:33.409 287 18201.21 22.39 52690.45 88888.00 2007-10-14 15:33:33.909 287 18201.20 22.40 52690.47 88888.00 2007-10-14 15:33:34.409 287 18201.42 22.36 52690.49 88888.00 2007-10-14 15:33:34.909 287 18201.38 22.33 52690.31 88888.00 2007-10-14 15:33:35.409 287 18201.32 22.34 52690.25 88888.00 2007-10-14 15:33:35.909 287 18201.18 22.35 52690.35 88888.00 2007-10-14 15:33:36.409 287 18201.05 22.31 52690.44 88888.00 2007-10-14 15:33:36.909 287 18201.20 22.31 52690.53 88888.00 2007-10-14 15:33:37.409 287 18201.38 22.27 52690.58 88888.00 2007-10-14 15:33:37.909 287 18201.37 22.22 52690.53 88888.00 2007-10-14 15:33:38.409 287 18201.37 22.20 52690.51 88888.00 2007-10-14 15:33:38.909 287 18201.32 22.22 52690.48 88888.00 2007-10-14 15:33:39.409 287 18201.33 22.13 52690.47 88888.00 2007-10-14 15:33:39.909 287 18201.28 22.11 52690.56 88888.00 2007-10-14 15:33:40.409 287 18201.31 22.09 52690.63 88888.00 2007-10-14 15:33:40.909 287 18201.27 22.14 52690.56 88888.00 2007-10-14 15:33:41.409 287 18201.27 22.14 52690.56 88888.00 2007-10-14 15:33:41.909 287 18201.31 22.11 52690.61 88888.00 2007-10-14 15:33:42.409 287 18201.29 22.11 52690.66 88888.00 2007-10-14 15:33:42.909 287 18201.42 22.10 52690.60 88888.00 2007-10-14 15:33:43.409 287 18201.35 22.14 52690.49 88888.00 2007-10-14 15:33:43.909 287 18200.94 22.15 52690.51 88888.00 2007-10-14 15:33:44.409 287 18201.06 22.11 52690.48 88888.00 2007-10-14 15:33:44.909 287 18201.10 22.13 52690.48 88888.00 2007-10-14 15:33:45.409 287 18201.21 22.11 52690.44 88888.00 2007-10-14 15:33:45.909 287 18201.36 22.05 52690.48 88888.00 2007-10-14 15:33:46.409 287 18201.33 22.03 52690.51 88888.00 2007-10-14 15:33:46.909 287 18201.37 21.99 52690.58 88888.00 2007-10-14 15:33:47.409 287 18201.22 21.95 52690.48 88888.00 2007-10-14 15:33:47.909 287 18201.18 21.99 52690.43 88888.00 2007-10-14 15:33:48.409 287 18201.22 22.02 52690.52 88888.00 2007-10-14 15:33:48.909 287 18201.19 21.94 52690.55 88888.00 2007-10-14 15:33:49.409 287 18201.06 21.89 52690.56 88888.00 2007-10-14 15:33:49.909 287 18201.15 21.93 52690.54 88888.00 2007-10-14 15:33:50.409 287 18200.95 21.98 52690.43 88888.00 2007-10-14 15:33:50.909 287 18200.82 21.99 52690.42 88888.00 2007-10-14 15:33:51.409 287 18200.87 22.03 52690.41 88888.00 2007-10-14 15:33:51.909 287 18200.94 22.07 52690.42 88888.00 2007-10-14 15:33:52.409 287 18200.90 22.06 52690.53 88888.00 2007-10-14 15:33:52.909 287 18201.17 22.08 52690.56 88888.00 2007-10-14 15:33:53.409 287 18201.28 22.15 52690.54 88888.00 2007-10-14 15:33:53.909 287 18201.14 22.14 52690.48 88888.00 2007-10-14 15:33:54.409 287 18201.00 22.07 52690.46 88888.00 2007-10-14 15:33:54.909 287 18201.16 21.94 52690.43 88888.00 2007-10-14 15:33:55.409 287 18201.15 21.92 52690.42 88888.00 2007-10-14 15:33:55.909 287 18201.07 21.89 52690.35 88888.00 2007-10-14 15:33:56.409 287 18201.19 21.93 52690.42 88888.00 2007-10-14 15:33:56.909 287 18201.18 21.92 52690.53 88888.00 2007-10-14 15:33:57.409 287 18201.16 21.93 52690.44 88888.00 2007-10-14 15:33:57.909 287 18201.24 22.03 52690.42 88888.00 2007-10-14 15:33:58.409 287 18201.41 22.09 52690.35 88888.00 2007-10-14 15:33:58.909 287 18201.41 22.11 52690.49 88888.00 2007-10-14 15:33:59.409 287 18201.43 22.15 52690.54 88888.00 2007-10-14 15:33:59.909 287 18201.28 22.12 52690.54 88888.00 2007-10-14 15:34:00.409 287 18201.31 22.12 52690.60 88888.00 2007-10-14 15:34:00.909 287 18201.37 22.04 52690.68 88888.00 2007-10-14 15:34:01.409 287 18201.41 22.06 52690.78 88888.00 2007-10-14 15:34:01.909 287 18201.30 22.08 52690.78 88888.00 2007-10-14 15:34:02.409 287 18201.39 22.02 52690.77 88888.00 2007-10-14 15:34:02.909 287 18201.41 22.04 52690.69 88888.00 2007-10-14 15:34:03.409 287 18201.42 22.13 52690.63 88888.00 2007-10-14 15:34:03.909 287 18201.40 22.14 52690.57 88888.00 2007-10-14 15:34:04.409 287 18201.06 22.09 52690.49 88888.00 2007-10-14 15:34:04.909 287 18200.88 22.07 52690.54 88888.00 2007-10-14 15:34:05.409 287 18201.07 22.11 52690.58 88888.00 2007-10-14 15:34:05.909 287 18201.16 22.07 52690.61 88888.00 2007-10-14 15:34:06.409 287 18201.22 22.07 52690.57 88888.00 2007-10-14 15:34:06.909 287 18201.22 21.99 52690.53 88888.00 2007-10-14 15:34:07.409 287 18201.09 22.07 52690.60 88888.00 2007-10-14 15:34:07.909 287 18201.08 22.03 52690.61 88888.00 2007-10-14 15:34:08.409 287 18201.17 22.00 52690.69 88888.00 2007-10-14 15:34:08.909 287 18200.93 22.10 52690.67 88888.00 2007-10-14 15:34:09.409 287 18200.76 22.13 52690.57 88888.00 2007-10-14 15:34:09.909 287 18200.99 22.07 52690.64 88888.00 2007-10-14 15:34:10.409 287 18201.12 22.10 52690.76 88888.00 2007-10-14 15:34:10.909 287 18201.18 22.16 52690.81 88888.00 2007-10-14 15:34:11.409 287 18201.16 22.27 52690.83 88888.00 2007-10-14 15:34:11.909 287 18201.08 22.24 52690.75 88888.00 2007-10-14 15:34:12.409 287 18201.12 22.24 52690.69 88888.00 2007-10-14 15:34:12.909 287 18201.10 22.19 52690.65 88888.00 2007-10-14 15:34:13.409 287 18201.21 22.12 52690.70 88888.00 2007-10-14 15:34:13.909 287 18201.28 22.22 52690.65 88888.00 2007-10-14 15:34:14.409 287 18200.95 22.26 52690.55 88888.00 2007-10-14 15:34:14.909 287 18200.98 22.21 52690.53 88888.00 2007-10-14 15:34:15.409 287 18201.09 22.16 52690.54 88888.00 2007-10-14 15:34:15.909 287 18201.01 22.14 52690.53 88888.00 2007-10-14 15:34:16.409 287 18201.17 22.01 52690.59 88888.00 2007-10-14 15:34:16.909 287 18201.22 22.04 52690.69 88888.00 2007-10-14 15:34:17.409 287 18201.16 22.09 52690.67 88888.00 2007-10-14 15:34:17.909 287 18201.10 22.05 52690.65 88888.00 2007-10-14 15:34:18.409 287 18201.08 22.06 52690.75 88888.00 2007-10-14 15:34:18.909 287 18201.03 22.09 52690.66 88888.00 2007-10-14 15:34:19.409 287 18200.97 22.13 52690.63 88888.00 2007-10-14 15:34:19.909 287 18201.01 22.10 52690.59 88888.00 2007-10-14 15:34:20.409 287 18201.08 22.12 52690.57 88888.00 2007-10-14 15:34:20.909 287 18200.94 22.14 52690.56 88888.00 2007-10-14 15:34:21.409 287 18200.98 22.26 52690.71 88888.00 2007-10-14 15:34:21.909 287 18200.90 22.31 52690.78 88888.00 2007-10-14 15:34:22.409 287 18200.92 22.32 52690.74 88888.00 2007-10-14 15:34:22.909 287 18201.20 22.35 52690.66 88888.00 2007-10-14 15:34:23.409 287 18201.30 22.38 52690.68 88888.00 2007-10-14 15:34:23.909 287 18201.24 22.38 52690.51 88888.00 2007-10-14 15:34:24.409 287 18201.25 22.39 52690.37 88888.00 2007-10-14 15:34:24.909 287 18201.19 22.44 52690.31 88888.00 2007-10-14 15:34:25.409 287 18201.35 22.41 52690.44 88888.00 2007-10-14 15:34:25.909 287 18201.26 22.40 52690.53 88888.00 2007-10-14 15:34:26.409 287 18201.22 22.44 52690.55 88888.00 2007-10-14 15:34:26.909 287 18201.42 22.40 52690.61 88888.00 2007-10-14 15:34:27.409 287 18201.43 22.44 52690.56 88888.00 2007-10-14 15:34:27.909 287 18201.35 22.49 52690.51 88888.00 2007-10-14 15:34:28.409 287 18201.25 22.54 52690.48 88888.00 2007-10-14 15:34:28.909 287 18201.37 22.53 52690.40 88888.00 2007-10-14 15:34:29.409 287 18201.38 22.58 52690.21 88888.00 2007-10-14 15:34:29.909 287 18201.18 22.57 52690.18 88888.00 2007-10-14 15:34:30.409 287 18201.03 22.62 52690.34 88888.00 2007-10-14 15:34:30.909 287 18201.15 22.56 52690.40 88888.00 2007-10-14 15:34:31.409 287 18201.29 22.51 52690.59 88888.00 2007-10-14 15:34:31.909 287 18201.08 22.48 52690.45 88888.00 2007-10-14 15:34:32.409 287 18201.03 22.52 52690.40 88888.00 2007-10-14 15:34:32.909 287 18201.28 22.58 52690.49 88888.00 2007-10-14 15:34:33.409 287 18201.38 22.57 52690.52 88888.00 2007-10-14 15:34:33.909 287 18201.48 22.62 52690.48 88888.00 2007-10-14 15:34:34.409 287 18201.46 22.56 52690.46 88888.00 2007-10-14 15:34:34.909 287 18201.20 22.52 52690.40 88888.00 2007-10-14 15:34:35.409 287 18201.01 22.49 52690.29 88888.00 2007-10-14 15:34:35.909 287 18200.88 22.57 52690.33 88888.00 2007-10-14 15:34:36.409 287 18200.89 22.55 52690.45 88888.00 2007-10-14 15:34:36.909 287 18200.83 22.58 52690.48 88888.00 2007-10-14 15:34:37.409 287 18200.98 22.61 52690.33 88888.00 2007-10-14 15:34:37.909 287 18201.11 22.51 52690.37 88888.00 2007-10-14 15:34:38.409 287 18201.07 22.48 52690.43 88888.00 2007-10-14 15:34:38.909 287 18201.17 22.56 52690.56 88888.00 2007-10-14 15:34:39.409 287 18201.24 22.53 52690.61 88888.00 2007-10-14 15:34:39.909 287 18201.28 22.43 52690.36 88888.00 2007-10-14 15:34:40.409 287 18201.37 22.51 52690.29 88888.00 2007-10-14 15:34:40.909 287 18201.42 22.51 52690.34 88888.00 2007-10-14 15:34:41.409 287 18201.19 22.47 52690.40 88888.00 2007-10-14 15:34:41.909 287 18200.83 22.47 52690.40 88888.00 2007-10-14 15:34:42.409 287 18200.87 22.49 52690.29 88888.00 2007-10-14 15:34:42.909 287 18201.01 22.58 52690.33 88888.00 2007-10-14 15:34:43.409 287 18201.07 22.62 52690.30 88888.00 2007-10-14 15:34:43.909 287 18201.31 22.65 52690.30 88888.00 2007-10-14 15:34:44.409 287 18201.57 22.63 52690.28 88888.00 2007-10-14 15:34:44.909 287 18201.41 22.56 52690.23 88888.00 2007-10-14 15:34:45.409 287 18201.15 22.60 52690.24 88888.00 2007-10-14 15:34:45.909 287 18200.97 22.73 52690.23 88888.00 2007-10-14 15:34:46.409 287 18200.92 22.68 52690.29 88888.00 2007-10-14 15:34:46.909 287 18201.11 22.72 52690.30 88888.00 2007-10-14 15:34:47.409 287 18201.20 22.73 52690.28 88888.00 2007-10-14 15:34:47.909 287 18201.28 22.73 52690.30 88888.00 2007-10-14 15:34:48.409 287 18201.21 22.73 52690.41 88888.00 2007-10-14 15:34:48.909 287 18201.15 22.77 52690.32 88888.00 2007-10-14 15:34:49.409 287 18201.29 22.77 52690.29 88888.00 2007-10-14 15:34:49.909 287 18201.49 22.72 52690.25 88888.00 2007-10-14 15:34:50.409 287 18201.57 22.77 52690.16 88888.00 2007-10-14 15:34:50.909 287 18201.48 22.76 52690.16 88888.00 2007-10-14 15:34:51.409 287 18201.47 22.80 52690.25 88888.00 2007-10-14 15:34:51.909 287 18201.44 22.77 52690.21 88888.00 2007-10-14 15:34:52.409 287 18201.52 22.71 52690.18 88888.00 2007-10-14 15:34:52.909 287 18201.46 22.75 52690.18 88888.00 2007-10-14 15:34:53.409 287 18201.00 22.76 52690.19 88888.00 2007-10-14 15:34:53.909 287 18200.78 22.77 52690.25 88888.00 2007-10-14 15:34:54.409 287 18201.17 22.75 52690.31 88888.00 2007-10-14 15:34:54.909 287 18201.43 22.79 52690.20 88888.00 2007-10-14 15:34:55.409 287 18201.21 22.89 52690.19 88888.00 2007-10-14 15:34:55.909 287 18200.99 22.96 52690.11 88888.00 2007-10-14 15:34:56.409 287 18200.95 22.97 52690.06 88888.00 2007-10-14 15:34:56.909 287 18200.98 22.91 52690.21 88888.00 2007-10-14 15:34:57.409 287 18201.09 22.87 52690.26 88888.00 2007-10-14 15:34:57.909 287 18201.12 22.92 52690.30 88888.00 2007-10-14 15:34:58.409 287 18201.28 22.94 52690.30 88888.00 2007-10-14 15:34:58.909 287 18201.28 22.97 52690.32 88888.00 2007-10-14 15:34:59.409 287 18201.24 22.99 52690.30 88888.00 2007-10-14 15:34:59.909 287 18201.30 22.99 52690.23 88888.00 2007-10-14 15:35:00.409 287 18201.43 22.91 52690.12 88888.00 2007-10-14 15:35:00.909 287 18201.30 22.91 52690.12 88888.00 2007-10-14 15:35:01.409 287 18201.16 22.92 52690.12 88888.00 2007-10-14 15:35:01.909 287 18201.06 22.90 52690.05 88888.00 2007-10-14 15:35:02.409 287 18201.29 22.94 52690.23 88888.00 2007-10-14 15:35:02.909 287 18201.50 22.94 52690.25 88888.00 2007-10-14 15:35:03.409 287 18201.52 22.94 52690.17 88888.00 2007-10-14 15:35:03.909 287 18201.53 22.88 52690.08 88888.00 2007-10-14 15:35:04.409 287 18201.57 22.87 52690.01 88888.00 2007-10-14 15:35:04.909 287 18201.47 22.89 52690.16 88888.00 2007-10-14 15:35:05.409 287 18201.55 22.78 52690.29 88888.00 2007-10-14 15:35:05.909 287 18201.47 22.92 52690.21 88888.00 2007-10-14 15:35:06.409 287 18201.37 23.07 52690.12 88888.00 2007-10-14 15:35:06.909 287 18201.21 23.02 52690.17 88888.00 2007-10-14 15:35:07.409 287 18201.26 22.98 52690.21 88888.00 2007-10-14 15:35:07.909 287 18201.15 22.97 52690.11 88888.00 2007-10-14 15:35:08.409 287 18201.09 22.94 52690.05 88888.00 2007-10-14 15:35:08.909 287 18201.12 22.97 52690.09 88888.00 2007-10-14 15:35:09.409 287 18201.28 22.96 52690.11 88888.00 2007-10-14 15:35:09.909 287 18201.10 22.89 52690.17 88888.00 2007-10-14 15:35:10.409 287 18201.14 22.95 52690.29 88888.00 2007-10-14 15:35:10.909 287 18201.33 22.96 52690.23 88888.00 2007-10-14 15:35:11.409 287 18201.53 22.95 52690.23 88888.00 2007-10-14 15:35:11.909 287 18201.62 23.03 52690.21 88888.00 2007-10-14 15:35:12.409 287 18201.35 22.98 52690.33 88888.00 2007-10-14 15:35:12.909 287 18201.04 22.89 52690.23 88888.00 2007-10-14 15:35:13.409 287 18201.16 22.92 52690.19 88888.00 2007-10-14 15:35:13.909 287 18201.25 22.97 52690.25 88888.00 2007-10-14 15:35:14.409 287 18201.32 23.03 52690.29 88888.00 2007-10-14 15:35:14.909 287 18201.37 23.00 52690.11 88888.00 2007-10-14 15:35:15.409 287 18201.40 22.92 52689.88 88888.00 2007-10-14 15:35:15.909 287 18201.25 22.97 52689.97 88888.00 2007-10-14 15:35:16.409 287 18201.31 22.98 52690.01 88888.00 2007-10-14 15:35:16.909 287 18201.38 22.98 52690.09 88888.00 2007-10-14 15:35:17.409 287 18201.30 23.03 52690.16 88888.00 2007-10-14 15:35:17.909 287 18201.32 23.08 52690.01 88888.00 2007-10-14 15:35:18.409 287 18201.36 22.99 52690.02 88888.00 2007-10-14 15:35:18.909 287 18201.30 22.95 52690.05 88888.00 2007-10-14 15:35:19.409 287 18201.29 22.98 52690.05 88888.00 2007-10-14 15:35:19.909 287 18201.39 23.01 52690.10 88888.00 2007-10-14 15:35:20.409 287 18201.50 22.99 52690.29 88888.00 2007-10-14 15:35:20.909 287 18201.53 22.99 52690.24 88888.00 2007-10-14 15:35:21.409 287 18201.65 22.99 52690.19 88888.00 2007-10-14 15:35:21.909 287 18201.72 22.97 52690.28 88888.00 2007-10-14 15:35:22.409 287 18201.72 22.95 52690.26 88888.00 2007-10-14 15:35:22.909 287 18201.61 22.94 52690.21 88888.00 2007-10-14 15:35:23.409 287 18201.59 23.02 52690.20 88888.00 2007-10-14 15:35:23.909 287 18201.71 23.08 52690.16 88888.00 2007-10-14 15:35:24.409 287 18201.73 23.07 52690.13 88888.00 2007-10-14 15:35:24.909 287 18201.77 23.01 52690.19 88888.00 2007-10-14 15:35:25.409 287 18201.72 23.00 52690.07 88888.00 2007-10-14 15:35:25.909 287 18201.83 23.04 52690.09 88888.00 2007-10-14 15:35:26.409 287 18201.88 23.10 52690.18 88888.00 2007-10-14 15:35:26.909 287 18201.76 23.05 52690.16 88888.00 2007-10-14 15:35:27.409 287 18201.70 23.05 52689.95 88888.00 2007-10-14 15:35:27.909 287 18201.72 23.12 52689.93 88888.00 2007-10-14 15:35:28.409 287 18201.74 23.03 52690.09 88888.00 2007-10-14 15:35:28.909 287 18201.55 23.06 52690.14 88888.00 2007-10-14 15:35:29.409 287 18201.68 23.02 52690.17 88888.00 2007-10-14 15:35:29.909 287 18201.81 22.93 52690.17 88888.00 2007-10-14 15:35:30.409 287 18201.76 22.92 52690.21 88888.00 2007-10-14 15:35:30.909 287 18201.69 22.96 52690.21 88888.00 2007-10-14 15:35:31.409 287 18201.52 23.02 52690.26 88888.00 2007-10-14 15:35:31.909 287 18201.59 23.05 52690.25 88888.00 2007-10-14 15:35:32.409 287 18201.59 23.06 52690.20 88888.00 2007-10-14 15:35:32.909 287 18201.62 23.11 52690.26 88888.00 2007-10-14 15:35:33.409 287 18201.58 23.10 52690.24 88888.00 2007-10-14 15:35:33.909 287 18201.51 23.08 52690.17 88888.00 2007-10-14 15:35:34.409 287 18201.60 23.04 52690.11 88888.00 2007-10-14 15:35:34.909 287 18201.52 23.07 52690.10 88888.00 2007-10-14 15:35:35.409 287 18201.46 23.10 52690.12 88888.00 2007-10-14 15:35:35.909 287 18201.40 23.06 52690.23 88888.00 2007-10-14 15:35:36.409 287 18201.42 23.11 52690.26 88888.00 2007-10-14 15:35:36.909 287 18201.55 23.14 52690.30 88888.00 2007-10-14 15:35:37.409 287 18201.46 23.10 52690.25 88888.00 2007-10-14 15:35:37.909 287 18201.44 23.08 52690.31 88888.00 2007-10-14 15:35:38.409 287 18201.40 22.99 52690.32 88888.00 2007-10-14 15:35:38.909 287 18201.42 22.98 52690.28 88888.00 2007-10-14 15:35:39.409 287 18201.25 22.97 52690.16 88888.00 2007-10-14 15:35:39.909 287 18201.20 22.98 52690.14 88888.00 2007-10-14 15:35:40.409 287 18201.39 22.92 52690.08 88888.00 2007-10-14 15:35:40.909 287 18201.52 22.95 52690.17 88888.00 2007-10-14 15:35:41.409 287 18201.49 23.03 52690.19 88888.00 2007-10-14 15:35:41.909 287 18201.31 23.00 52690.02 88888.00 2007-10-14 15:35:42.409 287 18201.00 22.96 52690.01 88888.00 2007-10-14 15:35:42.909 287 18201.08 23.02 52690.00 88888.00 2007-10-14 15:35:43.409 287 18201.04 23.11 52690.09 88888.00 2007-10-14 15:35:43.909 287 18201.09 23.08 52690.20 88888.00 2007-10-14 15:35:44.409 287 18200.96 23.07 52690.22 88888.00 2007-10-14 15:35:44.909 287 18200.57 23.11 52690.12 88888.00 2007-10-14 15:35:45.409 287 18200.71 23.09 52690.08 88888.00 2007-10-14 15:35:45.909 287 18200.96 23.11 52690.16 88888.00 2007-10-14 15:35:46.409 287 18201.24 23.14 52690.17 88888.00 2007-10-14 15:35:46.909 287 18201.31 23.01 52690.18 88888.00 2007-10-14 15:35:47.409 287 18201.38 22.95 52690.09 88888.00 2007-10-14 15:35:47.909 287 18201.30 23.04 52690.09 88888.00 2007-10-14 15:35:48.409 287 18201.31 23.02 52690.17 88888.00 2007-10-14 15:35:48.909 287 18201.25 23.00 52690.18 88888.00 2007-10-14 15:35:49.409 287 18201.21 22.99 52690.25 88888.00 2007-10-14 15:35:49.909 287 18201.01 23.05 52690.32 88888.00 2007-10-14 15:35:50.409 287 18200.95 23.00 52690.34 88888.00 2007-10-14 15:35:50.909 287 18201.01 22.95 52690.43 88888.00 2007-10-14 15:35:51.409 287 18201.14 22.95 52690.41 88888.00 2007-10-14 15:35:51.909 287 18201.28 23.03 52690.37 88888.00 2007-10-14 15:35:52.409 287 18201.32 23.01 52690.32 88888.00 2007-10-14 15:35:52.909 287 18201.33 23.05 52690.40 88888.00 2007-10-14 15:35:53.409 287 18201.27 23.07 52690.36 88888.00 2007-10-14 15:35:53.909 287 18201.16 23.05 52690.34 88888.00 2007-10-14 15:35:54.409 287 18201.11 22.97 52690.29 88888.00 2007-10-14 15:35:54.909 287 18200.85 23.03 52690.21 88888.00 2007-10-14 15:35:55.409 287 18200.82 22.99 52690.28 88888.00 2007-10-14 15:35:55.909 287 18200.77 23.00 52690.30 88888.00 2007-10-14 15:35:56.409 287 18200.60 23.07 52690.25 88888.00 2007-10-14 15:35:56.909 287 18200.86 23.12 52690.26 88888.00 2007-10-14 15:35:57.409 287 18201.04 23.05 52690.26 88888.00 2007-10-14 15:35:57.909 287 18200.89 23.05 52690.41 88888.00 2007-10-14 15:35:58.409 287 18200.81 23.07 52690.51 88888.00 2007-10-14 15:35:58.909 287 18200.74 23.12 52690.48 88888.00 2007-10-14 15:35:59.409 287 18200.85 23.05 52690.38 88888.00 2007-10-14 15:35:59.909 287 18200.92 23.08 52690.34 88888.00 2007-10-14 15:36:00.409 287 18200.93 23.05 52690.35 88888.00 2007-10-14 15:36:00.909 287 18200.96 23.05 52690.48 88888.00 2007-10-14 15:36:01.409 287 18200.90 23.04 52690.46 88888.00 2007-10-14 15:36:01.909 287 18200.94 23.00 52690.41 88888.00 2007-10-14 15:36:02.409 287 18200.93 22.96 52690.33 88888.00 2007-10-14 15:36:02.909 287 18200.83 23.00 52690.37 88888.00 2007-10-14 15:36:03.409 287 18200.94 22.97 52690.49 88888.00 2007-10-14 15:36:03.909 287 18200.95 22.97 52690.43 88888.00 2007-10-14 15:36:04.409 287 18200.94 23.00 52690.42 88888.00 2007-10-14 15:36:04.909 287 18201.04 23.01 52690.38 88888.00 2007-10-14 15:36:05.409 287 18201.06 23.08 52690.38 88888.00 2007-10-14 15:36:05.909 287 18201.22 23.10 52690.36 88888.00 2007-10-14 15:36:06.409 287 18201.29 23.10 52690.35 88888.00 2007-10-14 15:36:06.909 287 18201.17 23.12 52690.38 88888.00 2007-10-14 15:36:07.409 287 18201.08 23.13 52690.30 88888.00 2007-10-14 15:36:07.909 287 18200.93 23.18 52690.25 88888.00 2007-10-14 15:36:08.409 287 18201.01 23.11 52690.28 88888.00 2007-10-14 15:36:08.909 287 18201.08 22.95 52690.36 88888.00 2007-10-14 15:36:09.409 287 18201.09 23.00 52690.35 88888.00 2007-10-14 15:36:09.909 287 18201.06 23.06 52690.35 88888.00 2007-10-14 15:36:10.409 287 18201.07 23.05 52690.38 88888.00 2007-10-14 15:36:10.909 287 18201.05 22.97 52690.41 88888.00 2007-10-14 15:36:11.409 287 18201.06 23.00 52690.33 88888.00 2007-10-14 15:36:11.909 287 18201.05 23.11 52690.16 88888.00 2007-10-14 15:36:12.409 287 18201.03 23.18 52690.23 88888.00 2007-10-14 15:36:12.909 287 18201.07 23.16 52690.32 88888.00 2007-10-14 15:36:13.409 287 18201.03 23.16 52690.29 88888.00 2007-10-14 15:36:13.909 287 18200.90 23.08 52690.35 88888.00 2007-10-14 15:36:14.409 287 18200.73 23.05 52690.48 88888.00 2007-10-14 15:36:14.909 287 18200.86 23.05 52690.53 88888.00 2007-10-14 15:36:15.409 287 18200.90 23.04 52690.38 88888.00 2007-10-14 15:36:15.909 287 18200.92 23.08 52690.24 88888.00 2007-10-14 15:36:16.409 287 18200.75 23.03 52690.12 88888.00 2007-10-14 15:36:16.909 287 18200.70 23.06 52690.24 88888.00 2007-10-14 15:36:17.409 287 18200.67 23.13 52690.38 88888.00 2007-10-14 15:36:17.909 287 18200.64 23.08 52690.42 88888.00 2007-10-14 15:36:18.409 287 18200.71 23.09 52690.33 88888.00 2007-10-14 15:36:18.909 287 18200.75 23.06 52690.24 88888.00 2007-10-14 15:36:19.409 287 18200.95 23.13 52690.31 88888.00 2007-10-14 15:36:19.909 287 18200.92 23.22 52690.42 88888.00 2007-10-14 15:36:20.409 287 18200.73 23.21 52690.32 88888.00 2007-10-14 15:36:20.909 287 18200.65 23.15 52690.24 88888.00 2007-10-14 15:36:21.409 287 18200.63 23.19 52690.25 88888.00 2007-10-14 15:36:21.909 287 18200.62 23.11 52690.31 88888.00 2007-10-14 15:36:22.409 287 18200.62 23.05 52690.31 88888.00 2007-10-14 15:36:22.909 287 18200.54 23.03 52690.33 88888.00 2007-10-14 15:36:23.409 287 18200.64 22.98 52690.28 88888.00 2007-10-14 15:36:23.909 287 18200.61 23.02 52690.36 88888.00 2007-10-14 15:36:24.409 287 18200.70 23.06 52690.34 88888.00 2007-10-14 15:36:24.909 287 18200.76 23.03 52690.29 88888.00 2007-10-14 15:36:25.409 287 18200.75 23.14 52690.18 88888.00 2007-10-14 15:36:25.909 287 18200.78 23.22 52690.30 88888.00 2007-10-14 15:36:26.409 287 18200.95 23.26 52690.29 88888.00 2007-10-14 15:36:26.909 287 18200.83 23.28 52690.18 88888.00 2007-10-14 15:36:27.409 287 18200.76 23.27 52690.19 88888.00 2007-10-14 15:36:27.909 287 18200.66 23.27 52690.29 88888.00 2007-10-14 15:36:28.409 287 18200.65 23.21 52690.19 88888.00 2007-10-14 15:36:28.909 287 18200.63 23.23 52690.25 88888.00 2007-10-14 15:36:29.409 287 18200.71 23.32 52690.26 88888.00 2007-10-14 15:36:29.909 287 18200.73 23.28 52690.24 88888.00 2007-10-14 15:36:30.409 287 18200.82 23.22 52690.18 88888.00 2007-10-14 15:36:30.909 287 18200.83 23.27 52690.24 88888.00 2007-10-14 15:36:31.409 287 18200.77 23.33 52690.25 88888.00 2007-10-14 15:36:31.909 287 18200.79 23.36 52690.36 88888.00 2007-10-14 15:36:32.409 287 18200.70 23.24 52690.55 88888.00 2007-10-14 15:36:32.909 287 18200.57 23.22 52690.46 88888.00 2007-10-14 15:36:33.409 287 18200.53 23.28 52690.43 88888.00 2007-10-14 15:36:33.909 287 18200.79 23.26 52690.40 88888.00 2007-10-14 15:36:34.409 287 18200.88 23.28 52690.41 88888.00 2007-10-14 15:36:34.909 287 18200.84 23.30 52690.38 88888.00 2007-10-14 15:36:35.409 287 18200.78 23.29 52690.32 88888.00 2007-10-14 15:36:35.909 287 18200.79 23.29 52690.41 88888.00 2007-10-14 15:36:36.409 287 18200.72 23.27 52690.25 88888.00 2007-10-14 15:36:36.909 287 18200.81 23.27 52690.24 88888.00 2007-10-14 15:36:37.409 287 18200.84 23.25 52690.38 88888.00 2007-10-14 15:36:37.909 287 18200.85 23.33 52690.34 88888.00 2007-10-14 15:36:38.409 287 18200.85 23.30 52690.23 88888.00 2007-10-14 15:36:38.909 287 18200.99 23.29 52690.17 88888.00 2007-10-14 15:36:39.409 287 18201.04 23.33 52690.17 88888.00 2007-10-14 15:36:39.909 287 18201.04 23.30 52690.24 88888.00 2007-10-14 15:36:40.409 287 18201.03 23.30 52690.22 88888.00 2007-10-14 15:36:40.909 287 18201.06 23.20 52690.10 88888.00 2007-10-14 15:36:41.409 287 18201.21 23.22 52690.14 88888.00 2007-10-14 15:36:41.909 287 18200.96 23.23 52690.23 88888.00 2007-10-14 15:36:42.409 287 18201.03 23.30 52690.19 88888.00 2007-10-14 15:36:42.909 287 18200.95 23.34 52690.12 88888.00 2007-10-14 15:36:43.409 287 18201.01 23.43 52690.09 88888.00 2007-10-14 15:36:43.909 287 18200.97 23.55 52690.09 88888.00 2007-10-14 15:36:44.409 287 18201.04 23.48 52690.12 88888.00 2007-10-14 15:36:44.909 287 18201.17 23.43 52690.12 88888.00 2007-10-14 15:36:45.409 287 18200.95 23.44 52690.20 88888.00 2007-10-14 15:36:45.909 287 18200.87 23.45 52690.23 88888.00 2007-10-14 15:36:46.409 287 18200.76 23.39 52690.17 88888.00 2007-10-14 15:36:46.909 287 18200.86 23.37 52690.07 88888.00 2007-10-14 15:36:47.409 287 18200.98 23.37 52690.03 88888.00 2007-10-14 15:36:47.909 287 18201.10 23.45 52690.14 88888.00 2007-10-14 15:36:48.409 287 18201.08 23.47 52690.06 88888.00 2007-10-14 15:36:48.909 287 18201.16 23.46 52690.09 88888.00 2007-10-14 15:36:49.409 287 18201.05 23.47 52690.12 88888.00 2007-10-14 15:36:49.909 287 18200.95 23.47 52690.05 88888.00 2007-10-14 15:36:50.409 287 18200.99 23.39 52690.01 88888.00 2007-10-14 15:36:50.909 287 18200.90 23.43 52690.02 88888.00 2007-10-14 15:36:51.409 287 18200.83 23.53 52689.98 88888.00 2007-10-14 15:36:51.909 287 18200.87 23.48 52690.07 88888.00 2007-10-14 15:36:52.409 287 18200.97 23.49 52690.00 88888.00 2007-10-14 15:36:52.909 287 18200.94 23.54 52689.94 88888.00 2007-10-14 15:36:53.409 287 18200.86 23.62 52689.99 88888.00 2007-10-14 15:36:53.909 287 18201.05 23.60 52690.07 88888.00 2007-10-14 15:36:54.409 287 18201.25 23.56 52690.07 88888.00 2007-10-14 15:36:54.909 287 18201.18 23.49 52689.98 88888.00 2007-10-14 15:36:55.409 287 18200.99 23.45 52689.95 88888.00 2007-10-14 15:36:55.909 287 18201.12 23.45 52689.93 88888.00 2007-10-14 15:36:56.409 287 18201.29 23.53 52690.02 88888.00 2007-10-14 15:36:56.909 287 18201.17 23.54 52690.05 88888.00 2007-10-14 15:36:57.409 287 18201.06 23.51 52689.98 88888.00 2007-10-14 15:36:57.909 287 18201.07 23.46 52690.00 88888.00 2007-10-14 15:36:58.409 287 18201.25 23.46 52690.14 88888.00 2007-10-14 15:36:58.909 287 18201.38 23.45 52690.19 88888.00 2007-10-14 15:36:59.409 287 18201.29 23.47 52690.06 88888.00 2007-10-14 15:36:59.909 287 18201.06 23.52 52690.08 88888.00 2007-10-14 15:37:00.409 287 18200.92 23.57 52690.03 88888.00 2007-10-14 15:37:00.909 287 18201.08 23.55 52690.09 88888.00 2007-10-14 15:37:01.409 287 18201.26 23.59 52689.94 88888.00 2007-10-14 15:37:01.909 287 18200.96 23.59 52690.00 88888.00 2007-10-14 15:37:02.409 287 18200.82 23.56 52689.99 88888.00 2007-10-14 15:37:02.909 287 18200.74 23.59 52690.00 88888.00 2007-10-14 15:37:03.409 287 18200.79 23.66 52689.99 88888.00 2007-10-14 15:37:03.909 287 18200.82 23.74 52690.00 88888.00 2007-10-14 15:37:04.409 287 18200.93 23.74 52690.03 88888.00 2007-10-14 15:37:04.909 287 18201.11 23.70 52690.06 88888.00 2007-10-14 15:37:05.409 287 18201.25 23.71 52690.02 88888.00 2007-10-14 15:37:05.909 287 18201.33 23.72 52690.00 88888.00 2007-10-14 15:37:06.409 287 18201.07 23.71 52690.09 88888.00 2007-10-14 15:37:06.909 287 18201.07 23.63 52690.06 88888.00 2007-10-14 15:37:07.409 287 18201.14 23.60 52689.98 88888.00 2007-10-14 15:37:07.909 287 18201.10 23.63 52690.06 88888.00 2007-10-14 15:37:08.409 287 18201.11 23.60 52690.03 88888.00 2007-10-14 15:37:08.909 287 18201.04 23.60 52690.00 88888.00 2007-10-14 15:37:09.409 287 18201.14 23.62 52689.97 88888.00 2007-10-14 15:37:09.909 287 18201.12 23.55 52689.90 88888.00 2007-10-14 15:37:10.409 287 18201.12 23.59 52689.96 88888.00 2007-10-14 15:37:10.909 287 18201.18 23.69 52689.85 88888.00 2007-10-14 15:37:11.409 287 18201.14 23.65 52689.98 88888.00 2007-10-14 15:37:11.909 287 18201.12 23.67 52690.00 88888.00 2007-10-14 15:37:12.409 287 18201.12 23.66 52689.96 88888.00 2007-10-14 15:37:12.909 287 18201.14 23.69 52689.94 88888.00 2007-10-14 15:37:13.409 287 18201.14 23.79 52689.91 88888.00 2007-10-14 15:37:13.909 287 18201.14 23.82 52689.84 88888.00 2007-10-14 15:37:14.409 287 18201.19 23.82 52689.79 88888.00 2007-10-14 15:37:14.909 287 18201.17 23.70 52689.84 88888.00 2007-10-14 15:37:15.409 287 18201.16 23.75 52689.93 88888.00 2007-10-14 15:37:15.909 287 18201.30 23.78 52689.97 88888.00 2007-10-14 15:37:16.409 287 18201.30 23.81 52690.00 88888.00 2007-10-14 15:37:16.909 287 18201.20 23.86 52689.90 88888.00 2007-10-14 15:37:17.409 287 18201.27 23.86 52689.86 88888.00 2007-10-14 15:37:17.909 287 18201.28 23.85 52689.90 88888.00 2007-10-14 15:37:18.409 287 18201.28 23.88 52690.00 88888.00 2007-10-14 15:37:18.909 287 18201.16 23.92 52689.96 88888.00 2007-10-14 15:37:19.409 287 18201.01 23.93 52689.99 88888.00 2007-10-14 15:37:19.909 287 18201.15 23.94 52689.90 88888.00 2007-10-14 15:37:20.409 287 18201.26 23.98 52689.95 88888.00 2007-10-14 15:37:20.909 287 18201.08 24.12 52689.96 88888.00 2007-10-14 15:37:21.409 287 18201.09 24.13 52689.99 88888.00 2007-10-14 15:37:21.909 287 18201.20 24.04 52690.00 88888.00 2007-10-14 15:37:22.409 287 18201.10 24.01 52689.85 88888.00 2007-10-14 15:37:22.909 287 18201.22 24.00 52689.82 88888.00 2007-10-14 15:37:23.409 287 18201.27 24.03 52689.79 88888.00 2007-10-14 15:37:23.909 287 18201.31 24.07 52689.85 88888.00 2007-10-14 15:37:24.409 287 18201.22 24.12 52689.88 88888.00 2007-10-14 15:37:24.909 287 18201.00 24.05 52690.06 88888.00 2007-10-14 15:37:25.409 287 18201.01 24.05 52689.98 88888.00 2007-10-14 15:37:25.909 287 18201.06 24.14 52689.93 88888.00 2007-10-14 15:37:26.409 287 18201.00 24.21 52689.87 88888.00 2007-10-14 15:37:26.909 287 18200.95 24.26 52690.01 88888.00 2007-10-14 15:37:27.409 287 18201.01 24.24 52689.94 88888.00 2007-10-14 15:37:27.909 287 18200.84 24.23 52689.93 88888.00 2007-10-14 15:37:28.409 287 18200.87 24.19 52689.95 88888.00 2007-10-14 15:37:28.909 287 18200.88 24.16 52689.91 88888.00 2007-10-14 15:37:29.409 287 18200.77 24.11 52689.91 88888.00 2007-10-14 15:37:29.909 287 18200.92 24.11 52689.97 88888.00 2007-10-14 15:37:30.409 287 18200.81 24.11 52689.97 88888.00 2007-10-14 15:37:30.909 287 18200.66 24.09 52690.02 88888.00 2007-10-14 15:37:31.409 287 18200.46 24.11 52690.17 88888.00 2007-10-14 15:37:31.909 287 18200.63 24.13 52690.21 88888.00 2007-10-14 15:37:32.409 287 18200.82 24.14 52690.21 88888.00 2007-10-14 15:37:32.909 287 18200.88 24.15 52690.14 88888.00 2007-10-14 15:37:33.409 287 18200.78 24.14 52690.14 88888.00 2007-10-14 15:37:33.909 287 18200.87 24.13 52690.11 88888.00 2007-10-14 15:37:34.409 287 18201.14 24.06 52690.08 88888.00 2007-10-14 15:37:34.909 287 18201.36 24.16 52690.11 88888.00 2007-10-14 15:37:35.409 287 18201.33 24.22 52690.03 88888.00 2007-10-14 15:37:35.909 287 18201.17 24.26 52690.07 88888.00 2007-10-14 15:37:36.409 287 18201.06 24.28 52690.01 88888.00 2007-10-14 15:37:36.909 287 18200.95 24.29 52690.09 88888.00 2007-10-14 15:37:37.409 287 18200.89 24.24 52690.01 88888.00 2007-10-14 15:37:37.909 287 18200.92 24.27 52689.98 88888.00 2007-10-14 15:37:38.409 287 18200.92 24.23 52689.98 88888.00 2007-10-14 15:37:38.909 287 18200.63 24.32 52690.03 88888.00 2007-10-14 15:37:39.409 287 18200.46 24.35 52690.05 88888.00 2007-10-14 15:37:39.909 287 18200.78 24.38 52689.93 88888.00 2007-10-14 15:37:40.409 287 18201.09 24.38 52689.96 88888.00 2007-10-14 15:37:40.909 287 18200.99 24.37 52689.96 88888.00 2007-10-14 15:37:41.409 287 18200.96 24.42 52689.91 88888.00 2007-10-14 15:37:41.909 287 18201.16 24.38 52689.85 88888.00 2007-10-14 15:37:42.409 287 18201.10 24.29 52689.78 88888.00 2007-10-14 15:37:42.909 287 18201.03 24.35 52689.78 88888.00 2007-10-14 15:37:43.409 287 18201.05 24.32 52689.82 88888.00 2007-10-14 15:37:43.909 287 18200.94 24.36 52689.84 88888.00 2007-10-14 15:37:44.409 287 18200.93 24.28 52689.86 88888.00 2007-10-14 15:37:44.909 287 18200.79 24.39 52689.88 88888.00 2007-10-14 15:37:45.409 287 18200.82 24.39 52689.91 88888.00 2007-10-14 15:37:45.909 287 18200.82 24.28 52689.91 88888.00 2007-10-14 15:37:46.409 287 18200.81 24.20 52689.94 88888.00 2007-10-14 15:37:46.909 287 18200.71 24.10 52689.95 88888.00 2007-10-14 15:37:47.409 287 18200.81 24.09 52689.97 88888.00 2007-10-14 15:37:47.909 287 18200.96 24.19 52690.00 88888.00 2007-10-14 15:37:48.409 287 18200.99 24.22 52689.94 88888.00 2007-10-14 15:37:48.909 287 18200.84 24.31 52689.93 88888.00 2007-10-14 15:37:49.409 287 18200.93 24.36 52689.82 88888.00 2007-10-14 15:37:49.909 287 18200.94 24.45 52689.87 88888.00 2007-10-14 15:37:50.409 287 18200.89 24.43 52689.98 88888.00 2007-10-14 15:37:50.909 287 18200.77 24.44 52690.06 88888.00 2007-10-14 15:37:51.409 287 18200.93 24.43 52690.07 88888.00 2007-10-14 15:37:51.909 287 18200.83 24.36 52690.00 88888.00 2007-10-14 15:37:52.409 287 18200.92 24.34 52689.85 88888.00 2007-10-14 15:37:52.909 287 18200.99 24.42 52689.83 88888.00 2007-10-14 15:37:53.409 287 18200.98 24.49 52689.85 88888.00 2007-10-14 15:37:53.909 287 18200.98 24.56 52689.94 88888.00 2007-10-14 15:37:54.409 287 18200.74 24.57 52689.95 88888.00 2007-10-14 15:37:54.909 287 18200.75 24.59 52689.90 88888.00 2007-10-14 15:37:55.409 287 18200.79 24.57 52689.86 88888.00 2007-10-14 15:37:55.909 287 18200.86 24.57 52689.64 88888.00 2007-10-14 15:37:56.409 287 18200.87 24.55 52689.67 88888.00 2007-10-14 15:37:56.909 287 18200.85 24.59 52689.80 88888.00 2007-10-14 15:37:57.409 287 18200.78 24.60 52689.83 88888.00 2007-10-14 15:37:57.909 287 18200.76 24.48 52689.84 88888.00 2007-10-14 15:37:58.409 287 18200.73 24.44 52689.67 88888.00 2007-10-14 15:37:58.909 287 18200.76 24.47 52689.59 88888.00 2007-10-14 15:37:59.409 287 18200.93 24.51 52689.59 88888.00 2007-10-14 15:37:59.909 287 18201.04 24.57 52689.64 88888.00 2007-10-14 15:38:00.409 287 18200.79 24.62 52689.67 88888.00 2007-10-14 15:38:00.909 287 18200.93 24.57 52689.76 88888.00 2007-10-14 15:38:01.409 287 18201.12 24.59 52689.75 88888.00 2007-10-14 15:38:01.909 287 18201.04 24.65 52689.79 88888.00 2007-10-14 15:38:02.409 287 18201.07 24.71 52689.82 88888.00 2007-10-14 15:38:02.909 287 18201.21 24.77 52689.88 88888.00 2007-10-14 15:38:03.409 287 18201.16 24.78 52689.89 88888.00 2007-10-14 15:38:03.909 287 18201.03 24.76 52689.97 88888.00 2007-10-14 15:38:04.409 287 18201.05 24.74 52689.87 88888.00 2007-10-14 15:38:04.909 287 18201.03 24.79 52689.84 88888.00 2007-10-14 15:38:05.409 287 18201.20 24.78 52689.79 88888.00 2007-10-14 15:38:05.909 287 18201.03 24.78 52689.72 88888.00 2007-10-14 15:38:06.409 287 18200.90 24.78 52689.85 88888.00 2007-10-14 15:38:06.909 287 18200.85 24.84 52689.90 88888.00 2007-10-14 15:38:07.409 287 18201.00 24.81 52689.91 88888.00 2007-10-14 15:38:07.909 287 18201.05 24.73 52689.83 88888.00 2007-10-14 15:38:08.409 287 18201.18 24.66 52689.95 88888.00 2007-10-14 15:38:08.909 287 18201.19 24.65 52689.95 88888.00 2007-10-14 15:38:09.409 287 18201.06 24.59 52689.87 88888.00 2007-10-14 15:38:09.909 287 18201.11 24.53 52689.71 88888.00 2007-10-14 15:38:10.409 287 18201.03 24.63 52689.77 88888.00 2007-10-14 15:38:10.909 287 18200.87 24.67 52689.88 88888.00 2007-10-14 15:38:11.409 287 18200.94 24.62 52689.74 88888.00 2007-10-14 15:38:11.909 287 18201.15 24.61 52689.78 88888.00 2007-10-14 15:38:12.409 287 18201.22 24.60 52689.84 88888.00 2007-10-14 15:38:12.909 287 18201.06 24.61 52689.98 88888.00 2007-10-14 15:38:13.409 287 18200.92 24.60 52689.98 88888.00 2007-10-14 15:38:13.909 287 18201.03 24.53 52689.93 88888.00 2007-10-14 15:38:14.409 287 18200.97 24.54 52689.93 88888.00 2007-10-14 15:38:14.909 287 18201.03 24.57 52689.91 88888.00 2007-10-14 15:38:15.409 287 18200.92 24.62 52689.91 88888.00 2007-10-14 15:38:15.909 287 18201.07 24.63 52689.98 88888.00 2007-10-14 15:38:16.409 287 18200.97 24.63 52689.96 88888.00 2007-10-14 15:38:16.909 287 18200.99 24.55 52689.91 88888.00 2007-10-14 15:38:17.409 287 18200.95 24.48 52689.86 88888.00 2007-10-14 15:38:17.909 287 18201.04 24.53 52689.75 88888.00 2007-10-14 15:38:18.409 287 18201.08 24.58 52689.77 88888.00 2007-10-14 15:38:18.909 287 18201.05 24.57 52689.83 88888.00 2007-10-14 15:38:19.409 287 18201.08 24.61 52689.93 88888.00 2007-10-14 15:38:19.909 287 18201.10 24.60 52689.94 88888.00 2007-10-14 15:38:20.409 287 18201.24 24.61 52689.74 88888.00 2007-10-14 15:38:20.909 287 18201.14 24.55 52689.65 88888.00 2007-10-14 15:38:21.409 287 18200.90 24.52 52689.70 88888.00 2007-10-14 15:38:21.909 287 18200.74 24.54 52689.73 88888.00 2007-10-14 15:38:22.409 287 18200.55 24.45 52689.71 88888.00 2007-10-14 15:38:22.909 287 18200.81 24.45 52689.80 88888.00 2007-10-14 15:38:23.409 287 18200.84 24.44 52689.76 88888.00 2007-10-14 15:38:23.909 287 18200.98 24.38 52689.66 88888.00 2007-10-14 15:38:24.409 287 18200.95 24.52 52689.76 88888.00 2007-10-14 15:38:24.909 287 18200.97 24.58 52689.88 88888.00 2007-10-14 15:38:25.409 287 18200.97 24.47 52690.00 88888.00 2007-10-14 15:38:25.909 287 18201.06 24.41 52689.96 88888.00 2007-10-14 15:38:26.409 287 18201.05 24.40 52689.94 88888.00 2007-10-14 15:38:26.909 287 18200.99 24.42 52689.99 88888.00 2007-10-14 15:38:27.409 287 18200.87 24.45 52689.95 88888.00 2007-10-14 15:38:27.909 287 18200.96 24.35 52689.94 88888.00 2007-10-14 15:38:28.409 287 18200.76 24.38 52690.02 88888.00 2007-10-14 15:38:28.909 287 18200.79 24.45 52690.05 88888.00 2007-10-14 15:38:29.409 287 18200.86 24.60 52690.08 88888.00 2007-10-14 15:38:29.909 287 18200.82 24.60 52690.09 88888.00 2007-10-14 15:38:30.409 287 18200.76 24.59 52690.14 88888.00 2007-10-14 15:38:30.909 287 18200.78 24.54 52690.06 88888.00 2007-10-14 15:38:31.409 287 18200.84 24.56 52690.02 88888.00 2007-10-14 15:38:31.909 287 18200.76 24.65 52690.06 88888.00 2007-10-14 15:38:32.409 287 18200.68 24.72 52690.03 88888.00 2007-10-14 15:38:32.909 287 18200.71 24.67 52690.03 88888.00 2007-10-14 15:38:33.409 287 18200.66 24.70 52689.97 88888.00 2007-10-14 15:38:33.909 287 18200.63 24.67 52689.99 88888.00 2007-10-14 15:38:34.409 287 18200.65 24.60 52690.07 88888.00 2007-10-14 15:38:34.909 287 18200.78 24.67 52690.09 88888.00 2007-10-14 15:38:35.409 287 18200.78 24.68 52690.00 88888.00 2007-10-14 15:38:35.909 287 18200.70 24.57 52689.98 88888.00 2007-10-14 15:38:36.409 287 18200.84 24.61 52689.99 88888.00 2007-10-14 15:38:36.909 287 18200.95 24.61 52690.09 88888.00 2007-10-14 15:38:37.409 287 18200.95 24.65 52689.97 88888.00 2007-10-14 15:38:37.909 287 18200.90 24.69 52689.90 88888.00 2007-10-14 15:38:38.409 287 18200.74 24.74 52689.99 88888.00 2007-10-14 15:38:38.909 287 18200.90 24.71 52689.95 88888.00 2007-10-14 15:38:39.409 287 18201.05 24.76 52689.93 88888.00 2007-10-14 15:38:39.909 287 18201.16 24.75 52689.93 88888.00 2007-10-14 15:38:40.409 287 18201.15 24.74 52689.83 88888.00 2007-10-14 15:38:40.909 287 18201.10 24.80 52689.80 88888.00 2007-10-14 15:38:41.409 287 18201.15 24.90 52689.85 88888.00 2007-10-14 15:38:41.909 287 18200.89 24.88 52689.88 88888.00 2007-10-14 15:38:42.409 287 18200.56 24.82 52689.86 88888.00 2007-10-14 15:38:42.909 287 18200.66 24.84 52689.96 88888.00 2007-10-14 15:38:43.409 287 18200.68 24.74 52689.96 88888.00 2007-10-14 15:38:43.909 287 18200.75 24.78 52689.99 88888.00 2007-10-14 15:38:44.409 287 18200.70 24.75 52689.94 88888.00 2007-10-14 15:38:44.909 287 18200.65 24.78 52689.96 88888.00 2007-10-14 15:38:45.409 287 18200.67 24.82 52689.99 88888.00 2007-10-14 15:38:45.909 287 18200.71 24.84 52689.93 88888.00 2007-10-14 15:38:46.409 287 18200.65 24.87 52689.78 88888.00 2007-10-14 15:38:46.909 287 18200.65 24.91 52689.85 88888.00 2007-10-14 15:38:47.409 287 18200.65 24.98 52689.89 88888.00 2007-10-14 15:38:47.909 287 18200.61 24.97 52689.88 88888.00 2007-10-14 15:38:48.409 287 18200.54 25.03 52689.90 88888.00 2007-10-14 15:38:48.909 287 18200.59 25.07 52689.85 88888.00 2007-10-14 15:38:49.409 287 18200.76 25.02 52689.86 88888.00 2007-10-14 15:38:49.909 287 18200.81 24.91 52689.89 88888.00 2007-10-14 15:38:50.409 287 18200.88 24.94 52689.86 88888.00 2007-10-14 15:38:50.909 287 18201.01 24.97 52689.79 88888.00 2007-10-14 15:38:51.409 287 18200.97 25.02 52689.79 88888.00 2007-10-14 15:38:51.909 287 18201.06 25.05 52689.85 88888.00 2007-10-14 15:38:52.409 287 18200.92 25.09 52689.89 88888.00 2007-10-14 15:38:52.909 287 18200.79 24.98 52689.86 88888.00 2007-10-14 15:38:53.409 287 18200.83 25.02 52689.96 88888.00 2007-10-14 15:38:53.909 287 18200.93 25.05 52689.96 88888.00 2007-10-14 15:38:54.409 287 18200.86 25.07 52689.86 88888.00 2007-10-14 15:38:54.909 287 18200.48 25.11 52689.93 88888.00 2007-10-14 15:38:55.409 287 18200.66 25.00 52689.93 88888.00 2007-10-14 15:38:55.909 287 18200.64 24.95 52689.87 88888.00 2007-10-14 15:38:56.409 287 18200.62 24.95 52689.91 88888.00 2007-10-14 15:38:56.909 287 18200.73 24.97 52689.83 88888.00 2007-10-14 15:38:57.409 287 18200.53 25.07 52689.75 88888.00 2007-10-14 15:38:57.909 287 18200.65 25.04 52689.78 88888.00 2007-10-14 15:38:58.409 287 18200.56 25.03 52689.79 88888.00 2007-10-14 15:38:58.909 287 18200.72 25.08 52689.90 88888.00 2007-10-14 15:38:59.409 287 18200.75 25.19 52689.95 88888.00 2007-10-14 15:38:59.909 287 18200.76 25.22 52689.90 88888.00 2007-10-14 15:39:00.409 287 18200.67 25.10 52689.88 88888.00 2007-10-14 15:39:00.909 287 18200.74 25.12 52689.87 88888.00 2007-10-14 15:39:01.409 287 18200.71 25.14 52689.98 88888.00 2007-10-14 15:39:01.909 287 18200.64 25.15 52689.99 88888.00 2007-10-14 15:39:02.409 287 18200.59 25.19 52690.01 88888.00 2007-10-14 15:39:02.909 287 18200.57 25.22 52689.98 88888.00 2007-10-14 15:39:03.409 287 18200.52 25.24 52689.97 88888.00 2007-10-14 15:39:03.909 287 18200.61 25.25 52689.91 88888.00 2007-10-14 15:39:04.409 287 18200.56 25.27 52689.79 88888.00 2007-10-14 15:39:04.909 287 18200.55 25.22 52689.80 88888.00 2007-10-14 15:39:05.409 287 18200.57 25.15 52689.88 88888.00 2007-10-14 15:39:05.909 287 18200.59 25.21 52689.94 88888.00 2007-10-14 15:39:06.409 287 18200.46 25.22 52690.02 88888.00 2007-10-14 15:39:06.909 287 18200.49 25.31 52689.97 88888.00 2007-10-14 15:39:07.409 287 18200.67 25.26 52689.97 88888.00 2007-10-14 15:39:07.909 287 18200.73 25.26 52690.09 88888.00 2007-10-14 15:39:08.409 287 18200.75 25.33 52690.10 88888.00 2007-10-14 15:39:08.909 287 18200.75 25.36 52689.99 88888.00 2007-10-14 15:39:09.409 287 18200.71 25.23 52690.06 88888.00 2007-10-14 15:39:09.909 287 18200.67 25.25 52690.07 88888.00 2007-10-14 15:39:10.409 287 18200.52 25.21 52690.00 88888.00 2007-10-14 15:39:10.909 287 18200.72 25.20 52689.97 88888.00 2007-10-14 15:39:11.409 287 18200.93 25.15 52690.00 88888.00 2007-10-14 15:39:11.909 287 18200.94 25.11 52690.02 88888.00 2007-10-14 15:39:12.409 287 18200.78 25.13 52689.98 88888.00 2007-10-14 15:39:12.909 287 18200.68 25.20 52689.98 88888.00 2007-10-14 15:39:13.409 287 18200.83 25.23 52689.89 88888.00 2007-10-14 15:39:13.909 287 18200.62 25.22 52689.83 88888.00 2007-10-14 15:39:14.409 287 18200.75 25.23 52689.77 88888.00 2007-10-14 15:39:14.909 287 18200.71 25.27 52689.65 88888.00 2007-10-14 15:39:15.409 287 18200.64 25.26 52689.64 88888.00 2007-10-14 15:39:15.909 287 18200.79 25.25 52689.61 88888.00 2007-10-14 15:39:16.409 287 18200.67 25.30 52689.64 88888.00 2007-10-14 15:39:16.909 287 18200.81 25.27 52689.62 88888.00 2007-10-14 15:39:17.409 287 18200.88 25.21 52689.56 88888.00 2007-10-14 15:39:17.909 287 18200.96 25.16 52689.52 88888.00 2007-10-14 15:39:18.409 287 18200.93 25.20 52689.53 88888.00 2007-10-14 15:39:18.909 287 18200.86 25.19 52689.58 88888.00 2007-10-14 15:39:19.409 287 18200.86 25.13 52689.62 88888.00 2007-10-14 15:39:19.909 287 18200.74 25.09 52689.54 88888.00 2007-10-14 15:39:20.409 287 18200.63 25.08 52689.62 88888.00 2007-10-14 15:39:20.909 287 18200.73 25.14 52689.61 88888.00 2007-10-14 15:39:21.409 287 18200.84 25.07 52689.59 88888.00 2007-10-14 15:39:21.909 287 18200.86 25.12 52689.53 88888.00 2007-10-14 15:39:22.409 287 18200.95 25.05 52689.51 88888.00 2007-10-14 15:39:22.909 287 18200.84 24.97 52689.43 88888.00 2007-10-14 15:39:23.409 287 18200.84 24.96 52689.44 88888.00 2007-10-14 15:39:23.909 287 18200.81 24.97 52689.49 88888.00 2007-10-14 15:39:24.409 287 18200.81 24.96 52689.53 88888.00 2007-10-14 15:39:24.909 287 18200.83 25.02 52689.58 88888.00 2007-10-14 15:39:25.409 287 18200.78 25.03 52689.49 88888.00 2007-10-14 15:39:25.909 287 18200.68 24.98 52689.54 88888.00 2007-10-14 15:39:26.409 287 18200.61 24.96 52689.64 88888.00 2007-10-14 15:39:26.909 287 18200.63 24.95 52689.66 88888.00 2007-10-14 15:39:27.409 287 18200.55 24.95 52689.63 88888.00 2007-10-14 15:39:27.909 287 18200.65 24.91 52689.59 88888.00 2007-10-14 15:39:28.409 287 18200.73 24.89 52689.64 88888.00 2007-10-14 15:39:28.909 287 18200.78 24.91 52689.65 88888.00 2007-10-14 15:39:29.409 287 18200.68 24.92 52689.66 88888.00 2007-10-14 15:39:29.909 287 18200.71 24.97 52689.65 88888.00 2007-10-14 15:39:30.409 287 18200.63 24.98 52689.58 88888.00 2007-10-14 15:39:30.909 287 18200.38 24.99 52689.58 88888.00 2007-10-14 15:39:31.409 287 18200.48 24.92 52689.52 88888.00 2007-10-14 15:39:31.909 287 18200.62 24.96 52689.63 88888.00 2007-10-14 15:39:32.409 287 18200.76 24.96 52689.66 88888.00 2007-10-14 15:39:32.909 287 18200.71 24.89 52689.48 88888.00 2007-10-14 15:39:33.409 287 18200.64 24.93 52689.42 88888.00 2007-10-14 15:39:33.909 287 18200.78 24.95 52689.50 88888.00 2007-10-14 15:39:34.409 287 18200.72 24.99 52689.48 88888.00 2007-10-14 15:39:34.909 287 18200.84 24.92 52689.45 88888.00 2007-10-14 15:39:35.409 287 18200.84 24.77 52689.44 88888.00 2007-10-14 15:39:35.909 287 18200.81 24.88 52689.43 88888.00 2007-10-14 15:39:36.409 287 18200.77 24.86 52689.39 88888.00 2007-10-14 15:39:36.909 287 18200.70 24.82 52689.40 88888.00 2007-10-14 15:39:37.409 287 18200.68 24.78 52689.50 88888.00 2007-10-14 15:39:37.909 287 18200.68 24.85 52689.39 88888.00 2007-10-14 15:39:38.409 287 18200.74 24.87 52689.49 88888.00 2007-10-14 15:39:38.909 287 18200.79 24.81 52689.68 88888.00 2007-10-14 15:39:39.409 287 18200.73 24.77 52689.63 88888.00 2007-10-14 15:39:39.909 287 18200.83 24.73 52689.65 88888.00 2007-10-14 15:39:40.409 287 18200.78 24.68 52689.73 88888.00 2007-10-14 15:39:40.909 287 18200.66 24.75 52689.72 88888.00 2007-10-14 15:39:41.409 287 18200.76 24.74 52689.65 88888.00 2007-10-14 15:39:41.909 287 18200.75 24.70 52689.60 88888.00 2007-10-14 15:39:42.409 287 18200.53 24.65 52689.63 88888.00 2007-10-14 15:39:42.909 287 18200.54 24.65 52689.63 88888.00 2007-10-14 15:39:43.409 287 18200.67 24.60 52689.62 88888.00 2007-10-14 15:39:43.909 287 18200.65 24.66 52689.77 88888.00 2007-10-14 15:39:44.409 287 18200.64 24.71 52689.68 88888.00 2007-10-14 15:39:44.909 287 18200.61 24.77 52689.59 88888.00 2007-10-14 15:39:45.409 287 18200.77 24.70 52689.47 88888.00 2007-10-14 15:39:45.909 287 18200.62 24.70 52689.44 88888.00 2007-10-14 15:39:46.409 287 18200.54 24.74 52689.50 88888.00 2007-10-14 15:39:46.909 287 18200.65 24.73 52689.39 88888.00 2007-10-14 15:39:47.409 287 18200.71 24.70 52689.36 88888.00 2007-10-14 15:39:47.909 287 18200.71 24.76 52689.36 88888.00 2007-10-14 15:39:48.409 287 18200.87 24.76 52689.48 88888.00 2007-10-14 15:39:48.909 287 18200.90 24.71 52689.61 88888.00 2007-10-14 15:39:49.409 287 18200.59 24.75 52689.59 88888.00 2007-10-14 15:39:49.909 287 18200.55 24.69 52689.62 88888.00 2007-10-14 15:39:50.409 287 18200.64 24.71 52689.58 88888.00 2007-10-14 15:39:50.909 287 18200.63 24.75 52689.55 88888.00 2007-10-14 15:39:51.409 287 18200.66 24.71 52689.48 88888.00 2007-10-14 15:39:51.909 287 18200.75 24.72 52689.56 88888.00 2007-10-14 15:39:52.409 287 18200.74 24.74 52689.58 88888.00 2007-10-14 15:39:52.909 287 18200.70 24.75 52689.75 88888.00 2007-10-14 15:39:53.409 287 18200.70 24.71 52689.86 88888.00 2007-10-14 15:39:53.909 287 18200.64 24.73 52689.74 88888.00 2007-10-14 15:39:54.409 287 18200.68 24.77 52689.58 88888.00 2007-10-14 15:39:54.909 287 18200.75 24.72 52689.67 88888.00 2007-10-14 15:39:55.409 287 18200.93 24.69 52689.77 88888.00 2007-10-14 15:39:55.909 287 18201.03 24.70 52689.60 88888.00 2007-10-14 15:39:56.409 287 18200.75 24.75 52689.61 88888.00 2007-10-14 15:39:56.909 287 18200.62 24.70 52689.59 88888.00 2007-10-14 15:39:57.409 287 18200.74 24.65 52689.62 88888.00 2007-10-14 15:39:57.909 287 18200.75 24.61 52689.65 88888.00 2007-10-14 15:39:58.409 287 18200.75 24.61 52689.66 88888.00 2007-10-14 15:39:58.909 287 18200.59 24.64 52689.58 88888.00 2007-10-14 15:39:59.409 287 18200.61 24.69 52689.47 88888.00 2007-10-14 15:39:59.909 287 18200.55 24.68 52689.42 88888.00 2007-10-14 15:40:00.409 287 18200.57 24.67 52689.32 88888.00 2007-10-14 15:40:00.909 287 18200.77 24.62 52689.24 88888.00 2007-10-14 15:40:01.409 287 18200.74 24.61 52689.20 88888.00 2007-10-14 15:40:01.909 287 18200.62 24.60 52689.35 88888.00 2007-10-14 15:40:02.409 287 18200.61 24.62 52689.32 88888.00 2007-10-14 15:40:02.909 287 18200.55 24.69 52689.30 88888.00 2007-10-14 15:40:03.409 287 18200.76 24.62 52689.27 88888.00 2007-10-14 15:40:03.909 287 18200.67 24.59 52689.39 88888.00 2007-10-14 15:40:04.409 287 18200.62 24.60 52689.47 88888.00 2007-10-14 15:40:04.909 287 18200.51 24.63 52689.48 88888.00 2007-10-14 15:40:05.409 287 18200.56 24.67 52689.61 88888.00 2007-10-14 15:40:05.909 287 18200.74 24.62 52689.60 88888.00 2007-10-14 15:40:06.409 287 18200.67 24.64 52689.60 88888.00 2007-10-14 15:40:06.909 287 18200.68 24.70 52689.55 88888.00 2007-10-14 15:40:07.409 287 18200.54 24.66 52689.54 88888.00 2007-10-14 15:40:07.909 287 18200.55 24.68 52689.52 88888.00 2007-10-14 15:40:08.409 287 18200.62 24.66 52689.43 88888.00 2007-10-14 15:40:08.909 287 18200.52 24.58 52689.45 88888.00 2007-10-14 15:40:09.409 287 18200.39 24.52 52689.53 88888.00 2007-10-14 15:40:09.909 287 18200.60 24.52 52689.63 88888.00 2007-10-14 15:40:10.409 287 18200.54 24.49 52689.68 88888.00 2007-10-14 15:40:10.909 287 18200.53 24.57 52689.70 88888.00 2007-10-14 15:40:11.409 287 18200.62 24.63 52689.82 88888.00 2007-10-14 15:40:11.909 287 18200.67 24.77 52689.91 88888.00 2007-10-14 15:40:12.409 287 18200.68 24.69 52689.97 88888.00 2007-10-14 15:40:12.909 287 18200.49 24.59 52690.00 88888.00 2007-10-14 15:40:13.409 287 18200.46 24.61 52689.99 88888.00 2007-10-14 15:40:13.909 287 18200.54 24.51 52689.94 88888.00 2007-10-14 15:40:14.406 287 18200.52 24.52 52689.89 88888.00 2007-10-14 15:40:14.906 287 18200.49 24.60 52689.75 88888.00 2007-10-14 15:40:15.406 287 18200.41 24.61 52689.68 88888.00 2007-10-14 15:40:15.906 287 18200.48 24.47 52689.76 88888.00 2007-10-14 15:40:16.406 287 18200.50 24.44 52689.75 88888.00 2007-10-14 15:40:16.906 287 18200.52 24.51 52689.76 88888.00 2007-10-14 15:40:17.406 287 18200.61 24.53 52689.84 88888.00 2007-10-14 15:40:17.906 287 18200.64 24.56 52689.89 88888.00 2007-10-14 15:40:18.406 287 18200.59 24.53 52689.76 88888.00 2007-10-14 15:40:18.906 287 18200.51 24.54 52689.77 88888.00 2007-10-14 15:40:19.406 287 18200.49 24.67 52689.75 88888.00 2007-10-14 15:40:19.906 287 18200.53 24.76 52689.82 88888.00 2007-10-14 15:40:20.406 287 18200.30 24.72 52689.78 88888.00 2007-10-14 15:40:20.906 287 18200.38 24.75 52689.64 88888.00 2007-10-14 15:40:21.406 287 18200.43 24.73 52689.59 88888.00 2007-10-14 15:40:21.906 287 18200.42 24.72 52689.56 88888.00 2007-10-14 15:40:22.406 287 18200.45 24.76 52689.53 88888.00 2007-10-14 15:40:22.906 287 18200.49 24.79 52689.79 88888.00 2007-10-14 15:40:23.406 287 18200.44 24.74 52689.85 88888.00 2007-10-14 15:40:23.906 287 18200.41 24.70 52689.76 88888.00 2007-10-14 15:40:24.406 287 18200.31 24.70 52689.73 88888.00 2007-10-14 15:40:24.906 287 18200.44 24.70 52689.71 88888.00 2007-10-14 15:40:25.406 287 18200.36 24.69 52689.64 88888.00 2007-10-14 15:40:25.906 287 18200.31 24.71 52689.56 88888.00 2007-10-14 15:40:26.406 287 18200.24 24.68 52689.49 88888.00 2007-10-14 15:40:26.906 287 18200.29 24.71 52689.48 88888.00 2007-10-14 15:40:27.406 287 18200.39 24.73 52689.45 88888.00 2007-10-14 15:40:27.906 287 18200.41 24.70 52689.50 88888.00 2007-10-14 15:40:28.406 287 18200.42 24.64 52689.59 88888.00 2007-10-14 15:40:28.906 287 18200.41 24.60 52689.56 88888.00 2007-10-14 15:40:29.406 287 18200.45 24.64 52689.51 88888.00 2007-10-14 15:40:29.906 287 18200.43 24.67 52689.43 88888.00 2007-10-14 15:40:30.406 287 18200.40 24.59 52689.48 88888.00 2007-10-14 15:40:30.906 287 18200.35 24.61 52689.56 88888.00 2007-10-14 15:40:31.406 287 18200.41 24.64 52689.58 88888.00 2007-10-14 15:40:31.906 287 18200.24 24.60 52689.56 88888.00 2007-10-14 15:40:32.406 287 18200.36 24.56 52689.63 88888.00 2007-10-14 15:40:32.906 287 18200.43 24.56 52689.53 88888.00 2007-10-14 15:40:33.406 287 18200.46 24.46 52689.42 88888.00 2007-10-14 15:40:33.906 287 18200.38 24.49 52689.60 88888.00 2007-10-14 15:40:34.406 287 18200.45 24.53 52689.61 88888.00 2007-10-14 15:40:34.906 287 18200.43 24.48 52689.60 88888.00 2007-10-14 15:40:35.406 287 18200.35 24.40 52689.71 88888.00 2007-10-14 15:40:35.906 287 18200.42 24.39 52689.70 88888.00 2007-10-14 15:40:36.406 287 18200.52 24.38 52689.64 88888.00 2007-10-14 15:40:36.906 287 18200.35 24.47 52689.53 88888.00 2007-10-14 15:40:37.406 287 18200.40 24.40 52689.54 88888.00 2007-10-14 15:40:37.906 287 18200.46 24.39 52689.61 88888.00 2007-10-14 15:40:38.406 287 18200.45 24.42 52689.59 88888.00 2007-10-14 15:40:38.906 287 18200.23 24.46 52689.58 88888.00 2007-10-14 15:40:39.406 287 18200.23 24.44 52689.59 88888.00 2007-10-14 15:40:39.906 287 18200.38 24.39 52689.60 88888.00 2007-10-14 15:40:40.406 287 18200.17 24.37 52689.71 88888.00 2007-10-14 15:40:40.906 287 18200.11 24.39 52689.53 88888.00 2007-10-14 15:40:41.406 287 18200.17 24.36 52689.54 88888.00 2007-10-14 15:40:41.906 287 18200.29 24.39 52689.62 88888.00 2007-10-14 15:40:42.406 287 18200.31 24.37 52689.60 88888.00 2007-10-14 15:40:42.906 287 18200.41 24.37 52689.63 88888.00 2007-10-14 15:40:43.406 287 18200.32 24.40 52689.71 88888.00 2007-10-14 15:40:43.906 287 18200.11 24.55 52689.62 88888.00 2007-10-14 15:40:44.406 287 18200.31 24.61 52689.52 88888.00 2007-10-14 15:40:44.906 287 18200.23 24.60 52689.48 88888.00 2007-10-14 15:40:45.406 287 18200.05 24.53 52689.53 88888.00 2007-10-14 15:40:45.906 287 18200.11 24.46 52689.63 88888.00 2007-10-14 15:40:46.406 287 18200.34 24.47 52689.64 88888.00 2007-10-14 15:40:46.906 287 18200.45 24.53 52689.55 88888.00 2007-10-14 15:40:47.406 287 18200.42 24.49 52689.50 88888.00 2007-10-14 15:40:47.906 287 18200.48 24.47 52689.52 88888.00 2007-10-14 15:40:48.406 287 18200.39 24.46 52689.32 88888.00 2007-10-14 15:40:48.906 287 18200.32 24.43 52689.27 88888.00 2007-10-14 15:40:49.406 287 18200.40 24.37 52689.21 88888.00 2007-10-14 15:40:49.906 287 18200.41 24.33 52689.25 88888.00 2007-10-14 15:40:50.406 287 18200.34 24.45 52689.27 88888.00 2007-10-14 15:40:50.906 287 18200.32 24.53 52689.21 88888.00 2007-10-14 15:40:51.406 287 18200.44 24.46 52689.15 88888.00 2007-10-14 15:40:51.906 287 18200.62 24.37 52689.27 88888.00 2007-10-14 15:40:52.406 287 18200.65 24.23 52689.25 88888.00 2007-10-14 15:40:52.906 287 18200.67 24.28 52689.22 88888.00 2007-10-14 15:40:53.406 287 18200.68 24.30 52689.24 88888.00 2007-10-14 15:40:53.906 287 18200.63 24.34 52689.35 88888.00 2007-10-14 15:40:54.406 287 18200.56 24.23 52689.38 88888.00 2007-10-14 15:40:54.906 287 18200.54 24.29 52689.40 88888.00 2007-10-14 15:40:55.406 287 18200.44 24.38 52689.38 88888.00 2007-10-14 15:40:55.906 287 18200.43 24.35 52689.29 88888.00 2007-10-14 15:40:56.406 287 18200.42 24.35 52689.25 88888.00 2007-10-14 15:40:56.906 287 18200.46 24.32 52689.28 88888.00 2007-10-14 15:40:57.406 287 18200.56 24.28 52689.17 88888.00 2007-10-14 15:40:57.906 287 18200.63 24.29 52689.24 88888.00 2007-10-14 15:40:58.406 287 18200.70 24.27 52689.20 88888.00 2007-10-14 15:40:58.906 287 18200.64 24.23 52689.21 88888.00 2007-10-14 15:40:59.406 287 18200.41 24.26 52689.28 88888.00 2007-10-14 15:40:59.906 287 18200.22 24.22 52689.32 88888.00 2007-10-14 15:41:00.406 287 18200.39 24.11 52689.37 88888.00 2007-10-14 15:41:00.906 287 18200.45 24.06 52689.36 88888.00 2007-10-14 15:41:01.406 287 18200.59 24.18 52689.31 88888.00 2007-10-14 15:41:01.906 287 18200.71 24.26 52689.36 88888.00 2007-10-14 15:41:02.406 287 18200.64 24.23 52689.26 88888.00 2007-10-14 15:41:02.906 287 18200.56 24.18 52689.27 88888.00 2007-10-14 15:41:03.406 287 18200.63 24.14 52689.24 88888.00 2007-10-14 15:41:03.906 287 18200.65 24.08 52689.22 88888.00 2007-10-14 15:41:04.406 287 18200.65 24.12 52689.25 88888.00 2007-10-14 15:41:04.906 287 18200.66 24.13 52689.27 88888.00 2007-10-14 15:41:05.406 287 18200.53 24.19 52689.25 88888.00 2007-10-14 15:41:05.906 287 18200.40 24.27 52689.16 88888.00 2007-10-14 15:41:06.406 287 18200.22 24.28 52689.13 88888.00 2007-10-14 15:41:06.906 287 18200.42 24.23 52689.25 88888.00 2007-10-14 15:41:07.406 287 18200.59 24.16 52689.32 88888.00 2007-10-14 15:41:07.906 287 18200.66 24.29 52689.35 88888.00 2007-10-14 15:41:08.406 287 18200.63 24.26 52689.40 88888.00 2007-10-14 15:41:08.906 287 18200.66 24.15 52689.52 88888.00 2007-10-14 15:41:09.406 287 18200.74 24.15 52689.58 88888.00 2007-10-14 15:41:09.906 287 18200.45 24.20 52689.47 88888.00 2007-10-14 15:41:10.406 287 18200.42 24.16 52689.28 88888.00 2007-10-14 15:41:10.906 287 18200.52 24.15 52689.35 88888.00 2007-10-14 15:41:11.406 287 18200.57 24.15 52689.41 88888.00 2007-10-14 15:41:11.906 287 18200.64 24.22 52689.43 88888.00 2007-10-14 15:41:12.406 287 18200.66 24.22 52689.51 88888.00 2007-10-14 15:41:12.906 287 18200.52 24.28 52689.59 88888.00 2007-10-14 15:41:13.406 287 18200.57 24.26 52689.71 88888.00 2007-10-14 15:41:13.906 287 18200.84 24.29 52689.68 88888.00 2007-10-14 15:41:14.406 287 18200.84 24.33 52689.70 88888.00 2007-10-14 15:41:14.906 287 18200.81 24.32 52689.68 88888.00 2007-10-14 15:41:15.406 287 18200.79 24.34 52689.76 88888.00 2007-10-14 15:41:15.906 287 18200.78 24.25 52689.76 88888.00 2007-10-14 15:41:16.406 287 18200.92 24.19 52689.51 88888.00 2007-10-14 15:41:16.906 287 18200.86 24.13 52689.59 88888.00 2007-10-14 15:41:17.406 287 18200.85 24.11 52689.65 88888.00 2007-10-14 15:41:17.906 287 18200.90 24.14 52689.64 88888.00 2007-10-14 15:41:18.406 287 18200.83 24.19 52689.61 88888.00 2007-10-14 15:41:18.906 287 18200.78 24.22 52689.71 88888.00 2007-10-14 15:41:19.406 287 18200.79 24.32 52689.74 88888.00 2007-10-14 15:41:19.906 287 18200.74 24.35 52689.71 88888.00 2007-10-14 15:41:20.406 287 18200.60 24.31 52689.73 88888.00 2007-10-14 15:41:20.906 287 18200.61 24.22 52689.88 88888.00 2007-10-14 15:41:21.406 287 18200.76 24.30 52689.71 88888.00 2007-10-14 15:41:21.906 287 18200.67 24.37 52689.68 88888.00 2007-10-14 15:41:22.406 287 18200.49 24.48 52689.74 88888.00 2007-10-14 15:41:22.906 287 18200.54 24.39 52689.70 88888.00 2007-10-14 15:41:23.406 287 18200.53 24.31 52689.61 88888.00 2007-10-14 15:41:23.906 287 18200.54 24.37 52689.65 88888.00 2007-10-14 15:41:24.406 287 18200.44 24.39 52689.67 88888.00 2007-10-14 15:41:24.906 287 18200.54 24.34 52689.61 88888.00 2007-10-14 15:41:25.406 287 18200.54 24.31 52689.61 88888.00 2007-10-14 15:41:25.906 287 18200.52 24.25 52689.54 88888.00 2007-10-14 15:41:26.406 287 18200.45 24.32 52689.65 88888.00 2007-10-14 15:41:26.906 287 18200.50 24.40 52689.58 88888.00 2007-10-14 15:41:27.406 287 18200.43 24.46 52689.52 88888.00 2007-10-14 15:41:27.906 287 18200.60 24.40 52689.55 88888.00 2007-10-14 15:41:28.406 287 18200.64 24.38 52689.60 88888.00 2007-10-14 15:41:28.906 287 18200.40 24.44 52689.71 88888.00 2007-10-14 15:41:29.406 287 18200.59 24.41 52689.74 88888.00 2007-10-14 15:41:29.906 287 18200.72 24.34 52689.75 88888.00 2007-10-14 15:41:30.406 287 18200.81 24.39 52689.71 88888.00 2007-10-14 15:41:30.906 287 18200.84 24.48 52689.66 88888.00 2007-10-14 15:41:31.406 287 18200.75 24.45 52689.75 88888.00 2007-10-14 15:41:31.906 287 18200.79 24.48 52689.63 88888.00 2007-10-14 15:41:32.406 287 18200.76 24.51 52689.76 88888.00 2007-10-14 15:41:32.906 287 18200.74 24.53 52689.74 88888.00 2007-10-14 15:41:33.406 287 18200.65 24.63 52689.67 88888.00 2007-10-14 15:41:33.906 287 18200.65 24.66 52689.48 88888.00 2007-10-14 15:41:34.406 287 18200.75 24.67 52689.41 88888.00 2007-10-14 15:41:34.906 287 18200.81 24.62 52689.36 88888.00 2007-10-14 15:41:35.406 287 18200.78 24.59 52689.24 88888.00 2007-10-14 15:41:35.906 287 18200.81 24.58 52689.31 88888.00 2007-10-14 15:41:36.406 287 18200.76 24.56 52689.38 88888.00 2007-10-14 15:41:36.906 287 18200.78 24.53 52689.40 88888.00 2007-10-14 15:41:37.406 287 18200.67 24.59 52689.39 88888.00 2007-10-14 15:41:37.906 287 18200.73 24.63 52689.30 88888.00 2007-10-14 15:41:38.406 287 18200.75 24.72 52689.14 88888.00 2007-10-14 15:41:38.906 287 18200.70 24.71 52689.20 88888.00 2007-10-14 15:41:39.406 287 18200.63 24.72 52689.32 88888.00 2007-10-14 15:41:39.906 287 18200.66 24.73 52689.42 88888.00 2007-10-14 15:41:40.406 287 18200.70 24.77 52689.43 88888.00 2007-10-14 15:41:40.906 287 18200.75 24.74 52689.40 88888.00 2007-10-14 15:41:41.406 287 18200.70 24.72 52689.37 88888.00 2007-10-14 15:41:41.906 287 18200.74 24.74 52689.40 88888.00 2007-10-14 15:41:42.406 287 18200.62 24.78 52689.47 88888.00 2007-10-14 15:41:42.906 287 18200.57 24.77 52689.51 88888.00 2007-10-14 15:41:43.406 287 18200.73 24.71 52689.52 88888.00 2007-10-14 15:41:43.906 287 18200.78 24.70 52689.60 88888.00 2007-10-14 15:41:44.406 287 18200.65 24.75 52689.61 88888.00 2007-10-14 15:41:44.906 287 18200.55 24.77 52689.55 88888.00 2007-10-14 15:41:45.406 287 18200.73 24.73 52689.48 88888.00 2007-10-14 15:41:45.906 287 18200.76 24.76 52689.45 88888.00 2007-10-14 15:41:46.406 287 18200.79 24.75 52689.43 88888.00 2007-10-14 15:41:46.906 287 18200.82 24.79 52689.47 88888.00 2007-10-14 15:41:47.406 287 18200.74 24.77 52689.51 88888.00 2007-10-14 15:41:47.906 287 18200.74 24.72 52689.41 88888.00 2007-10-14 15:41:48.406 287 18200.67 24.72 52689.41 88888.00 2007-10-14 15:41:48.906 287 18200.75 24.85 52689.43 88888.00 2007-10-14 15:41:49.406 287 18200.79 24.87 52689.48 88888.00 2007-10-14 15:41:49.906 287 18200.61 24.80 52689.51 88888.00 2007-10-14 15:41:50.406 287 18200.55 24.86 52689.48 88888.00 2007-10-14 15:41:50.906 287 18200.61 24.88 52689.44 88888.00 2007-10-14 15:41:51.406 287 18200.61 24.87 52689.43 88888.00 2007-10-14 15:41:51.906 287 18200.63 24.91 52689.45 88888.00 2007-10-14 15:41:52.406 287 18200.62 24.95 52689.48 88888.00 2007-10-14 15:41:52.906 287 18200.61 24.94 52689.40 88888.00 2007-10-14 15:41:53.406 287 18200.75 24.88 52689.35 88888.00 2007-10-14 15:41:53.906 287 18200.79 24.92 52689.32 88888.00 2007-10-14 15:41:54.406 287 18200.76 24.99 52689.07 88888.00 2007-10-14 15:41:54.906 287 18200.55 24.96 52688.92 88888.00 2007-10-14 15:41:55.406 287 18200.56 24.94 52689.12 88888.00 2007-10-14 15:41:55.906 287 18200.59 25.05 52689.41 88888.00 2007-10-14 15:41:56.406 287 18200.55 24.85 52689.52 88888.00 2007-10-14 15:41:56.906 287 18200.68 24.60 52689.56 88888.00 2007-10-14 15:41:57.406 287 18200.57 24.58 52689.47 88888.00 2007-10-14 15:41:57.906 287 18200.63 24.65 52689.49 88888.00 2007-10-14 15:41:58.406 287 18200.59 24.64 52689.51 88888.00 2007-10-14 15:41:58.906 287 18200.54 24.66 52689.52 88888.00 2007-10-14 15:41:59.406 287 18200.46 24.79 52689.53 88888.00 2007-10-14 15:41:59.906 287 18200.42 25.03 52689.56 88888.00 2007-10-14 15:42:00.406 287 18200.44 25.12 52689.45 88888.00 2007-10-14 15:42:00.906 287 18200.56 25.11 52689.51 88888.00 2007-10-14 15:42:01.406 287 18200.43 25.04 52689.59 88888.00 2007-10-14 15:42:01.906 287 18200.34 25.05 52689.50 88888.00 2007-10-14 15:42:02.406 287 18200.59 25.10 52689.48 88888.00 2007-10-14 15:42:02.906 287 18200.55 25.13 52689.49 88888.00 2007-10-14 15:42:03.406 287 18200.45 25.15 52689.53 88888.00 2007-10-14 15:42:03.906 287 18200.53 25.16 52689.42 88888.00 2007-10-14 15:42:04.406 287 18200.52 25.07 52689.51 88888.00 2007-10-14 15:42:04.906 287 18200.42 24.99 52689.53 88888.00 2007-10-14 15:42:05.406 287 18200.36 25.01 52689.48 88888.00 2007-10-14 15:42:05.906 287 18200.30 25.15 52689.59 88888.00 2007-10-14 15:42:06.406 287 18200.31 25.12 52689.65 88888.00 2007-10-14 15:42:06.906 287 18200.36 25.10 52689.52 88888.00 2007-10-14 15:42:07.406 287 18200.42 25.12 52689.33 88888.00 2007-10-14 15:42:07.906 287 18200.40 25.11 52689.31 88888.00 2007-10-14 15:42:08.406 287 18200.32 25.07 52689.31 88888.00 2007-10-14 15:42:08.906 287 18200.20 25.21 52689.26 88888.00 2007-10-14 15:42:09.406 287 18200.27 25.21 52689.15 88888.00 2007-10-14 15:42:09.906 287 18200.30 25.14 52689.25 88888.00 2007-10-14 15:42:10.406 287 18199.98 25.05 52689.47 88888.00 2007-10-14 15:42:10.906 287 18199.75 25.06 52689.47 88888.00 2007-10-14 15:42:11.406 287 18199.88 25.03 52689.39 88888.00 2007-10-14 15:42:11.906 287 18200.01 25.03 52689.49 88888.00 2007-10-14 15:42:12.406 287 18200.01 24.91 52689.60 88888.00 2007-10-14 15:42:12.906 287 18199.89 24.94 52689.59 88888.00 2007-10-14 15:42:13.406 287 18199.97 24.97 52689.49 88888.00 2007-10-14 15:42:13.906 287 18200.05 24.99 52689.44 88888.00 2007-10-14 15:42:14.406 287 18200.11 24.97 52689.38 88888.00 2007-10-14 15:42:14.906 287 18200.05 24.98 52689.43 88888.00 2007-10-14 15:42:15.406 287 18200.05 24.92 52689.47 88888.00 2007-10-14 15:42:15.906 287 18199.96 24.85 52689.48 88888.00 2007-10-14 15:42:16.406 287 18200.01 24.82 52689.54 88888.00 2007-10-14 15:42:16.906 287 18199.96 24.77 52689.43 88888.00 2007-10-14 15:42:17.406 287 18199.87 24.81 52689.47 88888.00 2007-10-14 15:42:17.906 287 18199.75 24.77 52689.41 88888.00 2007-10-14 15:42:18.406 287 18199.89 24.78 52689.43 88888.00 2007-10-14 15:42:18.906 287 18199.99 24.87 52689.47 88888.00 2007-10-14 15:42:19.406 287 18199.95 24.89 52689.44 88888.00 2007-10-14 15:42:19.906 287 18199.84 24.70 52689.38 88888.00 2007-10-14 15:42:20.406 287 18199.87 24.61 52689.33 88888.00 2007-10-14 15:42:20.906 287 18200.18 24.57 52689.24 88888.00 2007-10-14 15:42:21.406 287 18199.99 24.57 52689.22 88888.00 2007-10-14 15:42:21.906 287 18199.69 24.73 52689.38 88888.00 2007-10-14 15:42:22.406 287 18199.79 24.86 52689.39 88888.00 2007-10-14 15:42:22.906 287 18199.89 24.80 52689.40 88888.00 2007-10-14 15:42:23.406 287 18199.76 24.65 52689.51 88888.00 2007-10-14 15:42:23.906 287 18199.88 24.58 52689.54 88888.00 2007-10-14 15:42:24.406 287 18199.91 24.61 52689.37 88888.00 2007-10-14 15:42:24.906 287 18199.88 24.56 52689.40 88888.00 2007-10-14 15:42:25.406 287 18199.92 24.47 52689.42 88888.00 2007-10-14 15:42:25.906 287 18199.84 24.40 52689.44 88888.00 2007-10-14 15:42:26.406 287 18199.88 24.41 52689.41 88888.00 2007-10-14 15:42:26.906 287 18199.88 24.51 52689.37 88888.00 2007-10-14 15:42:27.406 287 18199.85 24.47 52689.44 88888.00 2007-10-14 15:42:27.906 287 18199.83 24.46 52689.52 88888.00 2007-10-14 15:42:28.406 287 18199.87 24.55 52689.65 88888.00 2007-10-14 15:42:28.906 287 18199.78 24.58 52689.59 88888.00 2007-10-14 15:42:29.406 287 18199.73 24.58 52689.58 88888.00 2007-10-14 15:42:29.906 287 18199.73 24.51 52689.58 88888.00 2007-10-14 15:42:30.406 287 18199.60 24.45 52689.67 88888.00 2007-10-14 15:42:30.906 287 18199.45 24.52 52689.67 88888.00 2007-10-14 15:42:31.406 287 18199.47 24.56 52689.62 88888.00 2007-10-14 15:42:31.906 287 18199.45 24.66 52689.29 88888.00 2007-10-14 15:42:32.406 287 18199.49 24.63 52689.37 88888.00 2007-10-14 15:42:32.906 287 18199.56 24.57 52689.41 88888.00 2007-10-14 15:42:33.406 287 18199.55 24.48 52689.42 88888.00 2007-10-14 15:42:33.906 287 18199.58 24.41 52689.43 88888.00 2007-10-14 15:42:34.406 287 18199.62 24.34 52689.41 88888.00 2007-10-14 15:42:34.906 287 18199.64 24.35 52689.39 88888.00 2007-10-14 15:42:35.406 287 18199.49 24.37 52689.41 88888.00 2007-10-14 15:42:35.906 287 18199.33 24.36 52689.35 88888.00 2007-10-14 15:42:36.406 287 18199.46 24.31 52689.36 88888.00 2007-10-14 15:42:36.906 287 18199.41 24.25 52689.47 88888.00 2007-10-14 15:42:37.406 287 18199.30 24.26 52689.61 88888.00 2007-10-14 15:42:37.906 287 18199.13 24.42 52689.62 88888.00 2007-10-14 15:42:38.406 287 18199.36 24.41 52689.52 88888.00 2007-10-14 15:42:38.906 287 18199.30 24.37 52689.53 88888.00 2007-10-14 15:42:39.406 287 18199.32 24.33 52689.47 88888.00 2007-10-14 15:42:39.906 287 18199.40 24.30 52689.50 88888.00 2007-10-14 15:42:40.406 287 18199.42 24.24 52689.50 88888.00 2007-10-14 15:42:40.906 287 18199.35 24.18 52689.47 88888.00 2007-10-14 15:42:41.406 287 18199.45 24.15 52689.48 88888.00 2007-10-14 15:42:41.906 287 18199.58 24.08 52689.32 88888.00 2007-10-14 15:42:42.406 287 18199.53 24.02 52689.33 88888.00 2007-10-14 15:42:42.906 287 18199.46 23.88 52689.39 88888.00 2007-10-14 15:42:43.406 287 18199.37 23.86 52689.28 88888.00 2007-10-14 15:42:43.906 287 18199.43 23.84 52689.51 88888.00 2007-10-14 15:42:44.406 287 18199.43 23.93 52689.58 88888.00 2007-10-14 15:42:44.906 287 18199.44 23.92 52689.54 88888.00 2007-10-14 15:42:45.406 287 18199.27 23.82 52689.49 88888.00 2007-10-14 15:42:45.906 287 18199.26 23.85 52689.56 88888.00 2007-10-14 15:42:46.406 287 18199.35 23.89 52689.54 88888.00 2007-10-14 15:42:46.906 287 18199.35 23.97 52689.44 88888.00 2007-10-14 15:42:47.406 287 18199.29 23.92 52689.40 88888.00 2007-10-14 15:42:47.906 287 18199.32 23.97 52689.52 88888.00 2007-10-14 15:42:48.406 287 18199.21 23.97 52689.58 88888.00 2007-10-14 15:42:48.906 287 18199.20 23.95 52689.44 88888.00 2007-10-14 15:42:49.406 287 18199.23 23.96 52689.50 88888.00 2007-10-14 15:42:49.906 287 18199.07 23.88 52689.49 88888.00 2007-10-14 15:42:50.406 287 18198.98 23.93 52689.31 88888.00 2007-10-14 15:42:50.906 287 18199.19 24.01 52689.47 88888.00 2007-10-14 15:42:51.406 287 18199.23 24.03 52689.42 88888.00 2007-10-14 15:42:51.906 287 18199.22 24.03 52689.41 88888.00 2007-10-14 15:42:52.406 287 18199.18 24.01 52689.50 88888.00 2007-10-14 15:42:52.906 287 18199.26 23.95 52689.56 88888.00 2007-10-14 15:42:53.406 287 18199.12 23.89 52689.56 88888.00 2007-10-14 15:42:53.906 287 18199.04 23.92 52689.53 88888.00 2007-10-14 15:42:54.406 287 18199.11 23.96 52689.54 88888.00 2007-10-14 15:42:54.906 287 18199.01 23.95 52689.60 88888.00 2007-10-14 15:42:55.406 287 18198.97 23.92 52689.54 88888.00 2007-10-14 15:42:55.906 287 18199.00 23.89 52689.40 88888.00 2007-10-14 15:42:56.406 287 18198.89 23.85 52689.36 88888.00 2007-10-14 15:42:56.906 287 18198.92 23.81 52689.30 88888.00 2007-10-14 15:42:57.406 287 18198.90 23.88 52689.27 88888.00 2007-10-14 15:42:57.906 287 18198.90 23.80 52689.32 88888.00 2007-10-14 15:42:58.406 287 18198.96 23.75 52689.42 88888.00 2007-10-14 15:42:58.906 287 18198.88 23.73 52689.47 88888.00 2007-10-14 15:42:59.406 287 18198.91 23.71 52689.41 88888.00 2007-10-14 15:42:59.906 287 18198.92 23.74 52689.39 88888.00 2007-10-14 15:43:00.406 287 18198.90 23.80 52689.44 88888.00 2007-10-14 15:43:00.906 287 18198.88 23.96 52689.41 88888.00 2007-10-14 15:43:01.406 287 18199.01 24.02 52689.61 88888.00 2007-10-14 15:43:01.906 287 18198.99 24.01 52689.67 88888.00 2007-10-14 15:43:02.406 287 18198.93 23.92 52689.77 88888.00 2007-10-14 15:43:02.906 287 18198.98 23.93 52689.76 88888.00 2007-10-14 15:43:03.406 287 18198.90 23.91 52689.64 88888.00 2007-10-14 15:43:03.906 287 18199.05 23.86 52689.52 88888.00 2007-10-14 15:43:04.406 287 18198.97 23.85 52689.52 88888.00 2007-10-14 15:43:04.906 287 18198.89 23.84 52689.56 88888.00 2007-10-14 15:43:05.406 287 18199.07 23.87 52689.55 88888.00 2007-10-14 15:43:05.906 287 18199.10 23.90 52689.52 88888.00 2007-10-14 15:43:06.406 287 18198.99 23.96 52689.48 88888.00 2007-10-14 15:43:06.906 287 18198.82 24.05 52689.45 88888.00 2007-10-14 15:43:07.406 287 18198.91 24.03 52689.54 88888.00 2007-10-14 15:43:07.906 287 18198.81 23.98 52689.56 88888.00 2007-10-14 15:43:08.406 287 18198.77 24.00 52689.63 88888.00 2007-10-14 15:43:08.906 287 18198.80 24.06 52689.68 88888.00 2007-10-14 15:43:09.406 287 18198.82 24.00 52689.70 88888.00 2007-10-14 15:43:09.906 287 18198.80 23.96 52689.64 88888.00 2007-10-14 15:43:10.406 287 18198.73 24.01 52689.62 88888.00 2007-10-14 15:43:10.906 287 18198.71 23.99 52689.53 88888.00 2007-10-14 15:43:11.406 287 18198.68 23.96 52689.43 88888.00 2007-10-14 15:43:11.906 287 18198.76 24.00 52689.44 88888.00 2007-10-14 15:43:12.406 287 18198.79 24.04 52689.42 88888.00 2007-10-14 15:43:12.906 287 18198.79 24.07 52689.54 88888.00 2007-10-14 15:43:13.406 287 18198.81 23.99 52689.59 88888.00 2007-10-14 15:43:13.906 287 18198.76 23.97 52689.61 88888.00 2007-10-14 15:43:14.406 287 18198.77 24.00 52689.55 88888.00 2007-10-14 15:43:14.906 287 18198.82 24.08 52689.47 88888.00 2007-10-14 15:43:15.406 287 18198.83 24.05 52689.48 88888.00 2007-10-14 15:43:15.906 287 18198.81 24.16 52689.53 88888.00 2007-10-14 15:43:16.406 287 18198.75 24.11 52689.52 88888.00 2007-10-14 15:43:16.906 287 18198.65 23.96 52689.45 88888.00 2007-10-14 15:43:17.406 287 18198.68 23.97 52689.54 88888.00 2007-10-14 15:43:17.906 287 18198.72 23.98 52689.50 88888.00 2007-10-14 15:43:18.406 287 18198.87 24.08 52689.43 88888.00 2007-10-14 15:43:18.906 287 18198.84 24.21 52689.39 88888.00 2007-10-14 15:43:19.406 287 18198.89 24.14 52689.39 88888.00 2007-10-14 15:43:19.906 287 18198.90 24.10 52689.39 88888.00 2007-10-14 15:43:20.406 287 18198.72 24.08 52689.40 88888.00 2007-10-14 15:43:20.906 287 18198.71 24.03 52689.39 88888.00 2007-10-14 15:43:21.406 287 18198.76 24.11 52689.39 88888.00 2007-10-14 15:43:21.906 287 18198.97 24.22 52689.27 88888.00 2007-10-14 15:43:22.406 287 18198.91 24.31 52689.20 88888.00 2007-10-14 15:43:22.906 287 18198.87 24.33 52689.31 88888.00 2007-10-14 15:43:23.406 287 18198.87 24.33 52689.41 88888.00 2007-10-14 15:43:23.906 287 18198.92 24.25 52689.43 88888.00 2007-10-14 15:43:24.406 287 18198.97 24.29 52689.37 88888.00 2007-10-14 15:43:24.906 287 18198.88 24.34 52689.33 88888.00 2007-10-14 15:43:25.406 287 18198.81 24.33 52689.29 88888.00 2007-10-14 15:43:25.906 287 18198.81 24.29 52689.30 88888.00 2007-10-14 15:43:26.406 287 18198.78 24.22 52689.47 88888.00 2007-10-14 15:43:26.906 287 18198.72 24.20 52689.43 88888.00 2007-10-14 15:43:27.406 287 18198.75 24.21 52689.30 88888.00 2007-10-14 15:43:27.906 287 18198.82 24.21 52689.27 88888.00 2007-10-14 15:43:28.406 287 18198.84 24.37 52689.09 88888.00 2007-10-14 15:43:28.906 287 18198.81 24.40 52689.18 88888.00 2007-10-14 15:43:29.406 287 18198.72 24.39 52689.21 88888.00 2007-10-14 15:43:29.906 287 18198.76 24.32 52689.18 88888.00 2007-10-14 15:43:30.406 287 18198.89 24.33 52689.17 88888.00 2007-10-14 15:43:30.906 287 18198.91 24.37 52689.27 88888.00 2007-10-14 15:43:31.406 287 18198.94 24.38 52689.04 88888.00 2007-10-14 15:43:31.906 287 18198.90 24.46 52688.95 88888.00 2007-10-14 15:43:32.406 287 18198.86 24.47 52689.02 88888.00 2007-10-14 15:43:32.906 287 18198.83 24.46 52688.97 88888.00 2007-10-14 15:43:33.406 287 18198.82 24.39 52688.94 88888.00 2007-10-14 15:43:33.906 287 18198.76 24.38 52688.96 88888.00 2007-10-14 15:43:34.406 287 18198.79 24.38 52689.03 88888.00 2007-10-14 15:43:34.906 287 18198.82 24.44 52688.96 88888.00 2007-10-14 15:43:35.406 287 18198.73 24.42 52689.02 88888.00 2007-10-14 15:43:35.906 287 18198.73 24.54 52689.04 88888.00 2007-10-14 15:43:36.406 287 18198.68 24.60 52689.09 88888.00 2007-10-14 15:43:36.906 287 18198.72 24.58 52689.12 88888.00 2007-10-14 15:43:37.406 287 18198.78 24.48 52689.01 88888.00 2007-10-14 15:43:37.906 287 18198.72 24.48 52688.89 88888.00 2007-10-14 15:43:38.406 287 18198.83 24.45 52688.83 88888.00 2007-10-14 15:43:38.906 287 18199.03 24.46 52688.90 88888.00 2007-10-14 15:43:39.406 287 18198.90 24.51 52688.89 88888.00 2007-10-14 15:43:39.906 287 18198.62 24.53 52688.89 88888.00 2007-10-14 15:43:40.406 287 18198.69 24.53 52688.86 88888.00 2007-10-14 15:43:40.906 287 18198.82 24.55 52688.84 88888.00 2007-10-14 15:43:41.406 287 18198.72 24.55 52688.77 88888.00 2007-10-14 15:43:41.906 287 18198.67 24.54 52688.69 88888.00 2007-10-14 15:43:42.406 287 18198.71 24.51 52688.82 88888.00 2007-10-14 15:43:42.906 287 18198.64 24.48 52689.00 88888.00 2007-10-14 15:43:43.406 287 18198.47 24.51 52689.16 88888.00 2007-10-14 15:43:43.906 287 18198.66 24.42 52689.32 88888.00 2007-10-14 15:43:44.406 287 18198.77 24.41 52689.22 88888.00 2007-10-14 15:43:44.906 287 18198.77 24.47 52689.08 88888.00 2007-10-14 15:43:45.406 287 18198.58 24.48 52688.97 88888.00 2007-10-14 15:43:45.906 287 18198.55 24.48 52688.93 88888.00 2007-10-14 15:43:46.406 287 18198.53 24.52 52688.91 88888.00 2007-10-14 15:43:46.906 287 18198.55 24.53 52688.89 88888.00 2007-10-14 15:43:47.406 287 18198.82 24.57 52688.85 88888.00 2007-10-14 15:43:47.906 287 18199.03 24.64 52688.90 88888.00 2007-10-14 15:43:48.406 287 18199.04 24.66 52688.83 88888.00 2007-10-14 15:43:48.906 287 18199.10 24.69 52688.82 88888.00 2007-10-14 15:43:49.406 287 18199.16 24.73 52688.78 88888.00 2007-10-14 15:43:49.906 287 18198.91 24.76 52688.82 88888.00 2007-10-14 15:43:50.406 287 18198.87 24.70 52688.84 88888.00 2007-10-14 15:43:50.906 287 18198.98 24.59 52688.82 88888.00 2007-10-14 15:43:51.406 287 18198.94 24.60 52688.79 88888.00 2007-10-14 15:43:51.906 287 18198.91 24.56 52688.71 88888.00 2007-10-14 15:43:52.406 287 18198.87 24.61 52688.67 88888.00 2007-10-14 15:43:52.906 287 18198.77 24.65 52688.73 88888.00 2007-10-14 15:43:53.406 287 18198.80 24.66 52688.78 88888.00 2007-10-14 15:43:53.906 287 18198.92 24.63 52688.86 88888.00 2007-10-14 15:43:54.406 287 18198.81 24.65 52688.97 88888.00 2007-10-14 15:43:54.906 287 18198.72 24.74 52689.08 88888.00 2007-10-14 15:43:55.406 287 18198.71 24.78 52689.03 88888.00 2007-10-14 15:43:55.906 287 18198.50 24.73 52689.18 88888.00 2007-10-14 15:43:56.406 287 18198.37 24.73 52689.14 88888.00 2007-10-14 15:43:56.906 287 18198.36 24.71 52689.04 88888.00 2007-10-14 15:43:57.406 287 18198.68 24.68 52688.96 88888.00 2007-10-14 15:43:57.906 287 18198.82 24.70 52688.83 88888.00 2007-10-14 15:43:58.406 287 18198.76 24.70 52688.75 88888.00 2007-10-14 15:43:58.906 287 18198.98 24.69 52688.78 88888.00 2007-10-14 15:43:59.406 287 18199.00 24.66 52688.81 88888.00 2007-10-14 15:43:59.906 287 18199.10 24.67 52688.83 88888.00 2007-10-14 15:44:00.406 287 18199.13 24.74 52688.78 88888.00 2007-10-14 15:44:00.906 287 18198.87 24.78 52688.78 88888.00 2007-10-14 15:44:01.406 287 18198.80 24.75 52688.73 88888.00 2007-10-14 15:44:01.906 287 18198.72 24.74 52688.72 88888.00 2007-10-14 15:44:02.406 287 18198.78 24.70 52688.74 88888.00 2007-10-14 15:44:02.906 287 18198.83 24.72 52688.77 88888.00 2007-10-14 15:44:03.406 287 18198.83 24.72 52688.81 88888.00 2007-10-14 15:44:03.906 287 18198.71 24.69 52688.74 88888.00 2007-10-14 15:44:04.406 287 18198.77 24.71 52688.63 88888.00 2007-10-14 15:44:04.906 287 18198.82 24.78 52688.56 88888.00 2007-10-14 15:44:05.406 287 18198.89 24.80 52688.54 88888.00 2007-10-14 15:44:05.906 287 18198.70 24.82 52688.55 88888.00 2007-10-14 15:44:06.406 287 18198.76 24.86 52688.40 88888.00 2007-10-14 15:44:06.906 287 18198.88 24.86 52688.42 88888.00 2007-10-14 15:44:07.406 287 18198.97 24.94 52688.49 88888.00 2007-10-14 15:44:07.906 287 18198.98 24.95 52688.66 88888.00 2007-10-14 15:44:08.406 287 18198.96 24.99 52688.63 88888.00 2007-10-14 15:44:08.906 287 18199.16 24.95 52688.61 88888.00 2007-10-14 15:44:09.406 287 18199.25 24.90 52688.73 88888.00 2007-10-14 15:44:09.906 287 18199.30 24.88 52688.80 88888.00 2007-10-14 15:44:10.406 287 18199.12 24.94 52688.69 88888.00 2007-10-14 15:44:10.906 287 18198.91 24.95 52688.71 88888.00 2007-10-14 15:44:11.406 287 18198.96 24.95 52688.75 88888.00 2007-10-14 15:44:11.906 287 18199.00 24.97 52688.82 88888.00 2007-10-14 15:44:12.406 287 18199.16 24.96 52688.72 88888.00 2007-10-14 15:44:12.906 287 18199.46 24.92 52688.81 88888.00 2007-10-14 15:44:13.406 287 18199.37 24.95 52688.98 88888.00 2007-10-14 15:44:13.906 287 18199.21 24.93 52689.10 88888.00 2007-10-14 15:44:14.406 287 18199.24 24.91 52688.95 88888.00 2007-10-14 15:44:14.906 287 18199.25 24.89 52688.85 88888.00 2007-10-14 15:44:15.406 287 18199.11 24.86 52688.84 88888.00 2007-10-14 15:44:15.906 287 18199.24 24.87 52688.83 88888.00 2007-10-14 15:44:16.406 287 18199.14 24.92 52688.81 88888.00 2007-10-14 15:44:16.906 287 18198.92 24.96 52688.85 88888.00 2007-10-14 15:44:17.406 287 18198.92 24.97 52688.85 88888.00 2007-10-14 15:44:17.906 287 18198.94 24.97 52688.87 88888.00 2007-10-14 15:44:18.406 287 18199.14 24.97 52688.77 88888.00 2007-10-14 15:44:18.906 287 18199.04 25.08 52688.74 88888.00 2007-10-14 15:44:19.406 287 18198.96 25.16 52688.78 88888.00 2007-10-14 15:44:19.906 287 18198.93 25.15 52688.86 88888.00 2007-10-14 15:44:20.406 287 18198.99 25.03 52688.83 88888.00 2007-10-14 15:44:20.906 287 18198.99 25.03 52688.94 88888.00 2007-10-14 15:44:21.406 287 18198.93 24.99 52688.93 88888.00 2007-10-14 15:44:21.906 287 18199.00 25.00 52688.93 88888.00 2007-10-14 15:44:22.406 287 18199.02 24.94 52688.86 88888.00 2007-10-14 15:44:22.906 287 18199.10 24.89 52688.85 88888.00 2007-10-14 15:44:23.406 287 18199.26 24.85 52688.85 88888.00 2007-10-14 15:44:23.906 287 18199.31 24.93 52688.92 88888.00 2007-10-14 15:44:24.406 287 18199.46 24.94 52688.97 88888.00 2007-10-14 15:44:24.906 287 18199.35 24.93 52689.03 88888.00 2007-10-14 15:44:25.406 287 18199.46 25.03 52689.04 88888.00 2007-10-14 15:44:25.906 287 18199.49 25.14 52688.93 88888.00 2007-10-14 15:44:26.406 287 18199.41 25.13 52688.97 88888.00 2007-10-14 15:44:26.906 287 18199.27 25.14 52688.97 88888.00 2007-10-14 15:44:27.406 287 18199.52 25.11 52689.01 88888.00 2007-10-14 15:44:27.906 287 18199.35 25.08 52688.98 88888.00 2007-10-14 15:44:28.406 287 18199.05 25.14 52688.91 88888.00 2007-10-14 15:44:28.906 287 18199.09 25.20 52688.95 88888.00 2007-10-14 15:44:29.406 287 18199.15 25.24 52688.92 88888.00 2007-10-14 15:44:29.906 287 18199.21 25.30 52688.89 88888.00 2007-10-14 15:44:30.406 287 18199.16 25.30 52688.98 88888.00 2007-10-14 15:44:30.906 287 18199.22 25.24 52688.95 88888.00 2007-10-14 15:44:31.406 287 18199.29 25.25 52689.03 88888.00 2007-10-14 15:44:31.906 287 18199.36 25.24 52688.96 88888.00 2007-10-14 15:44:32.406 287 18199.34 25.20 52688.86 88888.00 2007-10-14 15:44:32.906 287 18199.27 25.18 52688.80 88888.00 2007-10-14 15:44:33.406 287 18199.29 25.19 52688.84 88888.00 2007-10-14 15:44:33.906 287 18199.38 25.21 52688.87 88888.00 2007-10-14 15:44:34.406 287 18199.37 25.23 52688.79 88888.00 2007-10-14 15:44:34.906 287 18199.38 25.23 52688.69 88888.00 2007-10-14 15:44:35.406 287 18199.24 25.31 52688.70 88888.00 2007-10-14 15:44:35.906 287 18199.11 25.42 52688.70 88888.00 2007-10-14 15:44:36.406 287 18199.34 25.44 52688.82 88888.00 2007-10-14 15:44:36.906 287 18199.43 25.37 52688.80 88888.00 2007-10-14 15:44:37.406 287 18199.37 25.36 52688.74 88888.00 2007-10-14 15:44:37.906 287 18199.43 25.31 52688.72 88888.00 2007-10-14 15:44:38.406 287 18199.18 25.35 52688.75 88888.00 2007-10-14 15:44:38.906 287 18199.34 25.42 52688.75 88888.00 2007-10-14 15:44:39.406 287 18199.33 25.43 52688.68 88888.00 2007-10-14 15:44:39.906 287 18199.26 25.46 52688.62 88888.00 2007-10-14 15:44:40.406 287 18199.31 25.45 52688.71 88888.00 2007-10-14 15:44:40.906 287 18199.36 25.48 52688.70 88888.00 2007-10-14 15:44:41.406 287 18199.27 25.51 52688.58 88888.00 2007-10-14 15:44:41.906 287 18199.22 25.44 52688.69 88888.00 2007-10-14 15:44:42.406 287 18199.36 25.51 52688.80 88888.00 2007-10-14 15:44:42.906 287 18199.46 25.52 52688.80 88888.00 2007-10-14 15:44:43.406 287 18199.51 25.53 52688.89 88888.00 2007-10-14 15:44:43.906 287 18199.69 25.54 52688.92 88888.00 2007-10-14 15:44:44.406 287 18199.73 25.52 52688.83 88888.00 2007-10-14 15:44:44.906 287 18199.77 25.46 52688.77 88888.00 2007-10-14 15:44:45.406 287 18199.67 25.56 52688.80 88888.00 2007-10-14 15:44:45.906 287 18199.48 25.56 52688.84 88888.00 2007-10-14 15:44:46.406 287 18199.51 25.58 52688.78 88888.00 2007-10-14 15:44:46.906 287 18199.68 25.58 52688.72 88888.00 2007-10-14 15:44:47.406 287 18199.60 25.63 52688.63 88888.00 2007-10-14 15:44:47.906 287 18199.73 25.63 52688.75 88888.00 2007-10-14 15:44:48.406 287 18199.65 25.62 52688.81 88888.00 2007-10-14 15:44:48.906 287 18199.57 25.58 52688.86 88888.00 2007-10-14 15:44:49.406 287 18199.66 25.62 52688.90 88888.00 2007-10-14 15:44:49.906 287 18199.63 25.69 52688.96 88888.00 2007-10-14 15:44:50.406 287 18199.63 25.62 52688.91 88888.00 2007-10-14 15:44:50.906 287 18199.62 25.64 52688.80 88888.00 2007-10-14 15:44:51.406 287 18199.68 25.60 52688.82 88888.00 2007-10-14 15:44:51.906 287 18199.78 25.58 52688.78 88888.00 2007-10-14 15:44:52.406 287 18199.69 25.51 52688.78 88888.00 2007-10-14 15:44:52.906 287 18199.57 25.54 52688.83 88888.00 2007-10-14 15:44:53.406 287 18199.74 25.62 52688.93 88888.00 2007-10-14 15:44:53.906 287 18199.78 25.63 52688.89 88888.00 2007-10-14 15:44:54.406 287 18199.72 25.69 52688.82 88888.00 2007-10-14 15:44:54.906 287 18199.68 25.76 52688.86 88888.00 2007-10-14 15:44:55.406 287 18199.70 25.69 52688.84 88888.00 2007-10-14 15:44:55.906 287 18199.86 25.67 52688.72 88888.00 2007-10-14 15:44:56.406 287 18199.99 25.61 52688.72 88888.00 2007-10-14 15:44:56.906 287 18199.83 25.56 52688.82 88888.00 2007-10-14 15:44:57.406 287 18199.74 25.64 52688.90 88888.00 2007-10-14 15:44:57.906 287 18199.81 25.73 52688.82 88888.00 2007-10-14 15:44:58.406 287 18199.69 25.73 52688.70 88888.00 2007-10-14 15:44:58.906 287 18199.73 25.71 52688.83 88888.00 2007-10-14 15:44:59.406 287 18199.84 25.65 52688.83 88888.00 2007-10-14 15:44:59.906 287 18199.86 25.70 52688.86 88888.00 2007-10-14 15:45:00.406 287 18199.80 25.75 52688.78 88888.00 2007-10-14 15:45:00.906 287 18199.83 25.75 52688.73 88888.00 2007-10-14 15:45:01.406 287 18199.78 25.70 52688.89 88888.00 2007-10-14 15:45:01.906 287 18199.83 25.68 52688.95 88888.00 2007-10-14 15:45:02.406 287 18199.87 25.77 52688.81 88888.00 2007-10-14 15:45:02.906 287 18199.66 25.75 52688.72 88888.00 2007-10-14 15:45:03.406 287 18199.78 25.75 52688.72 88888.00 2007-10-14 15:45:03.906 287 18199.75 25.76 52688.80 88888.00 2007-10-14 15:45:04.406 287 18199.64 25.77 52688.78 88888.00 2007-10-14 15:45:04.906 287 18199.72 25.73 52688.78 88888.00 2007-10-14 15:45:05.406 287 18199.73 25.67 52688.78 88888.00 2007-10-14 15:45:05.906 287 18199.78 25.67 52688.73 88888.00 2007-10-14 15:45:06.406 287 18199.92 25.76 52688.75 88888.00 2007-10-14 15:45:06.906 287 18200.09 25.85 52688.82 88888.00 2007-10-14 15:45:07.406 287 18200.23 25.78 52688.82 88888.00 2007-10-14 15:45:07.906 287 18200.28 25.84 52688.77 88888.00 2007-10-14 15:45:08.406 287 18200.32 25.79 52688.78 88888.00 2007-10-14 15:45:08.906 287 18200.12 25.65 52688.79 88888.00 2007-10-14 15:45:09.406 287 18199.96 25.61 52688.71 88888.00 2007-10-14 15:45:09.906 287 18199.85 25.66 52688.81 88888.00 2007-10-14 15:45:10.406 287 18199.81 25.67 52688.83 88888.00 2007-10-14 15:45:10.906 287 18199.79 25.72 52688.84 88888.00 2007-10-14 15:45:11.406 287 18199.90 25.72 52688.81 88888.00 2007-10-14 15:45:11.906 287 18199.92 25.69 52688.83 88888.00 2007-10-14 15:45:12.406 287 18199.70 25.67 52688.87 88888.00 2007-10-14 15:45:12.906 287 18199.78 25.71 52688.87 88888.00 2007-10-14 15:45:13.406 287 18199.77 25.72 52688.74 88888.00 2007-10-14 15:45:13.906 287 18199.66 25.74 52688.74 88888.00 2007-10-14 15:45:14.406 287 18199.64 25.76 52688.93 88888.00 2007-10-14 15:45:14.906 287 18199.77 25.75 52688.95 88888.00 2007-10-14 15:45:15.406 287 18199.77 25.74 52688.83 88888.00 2007-10-14 15:45:15.906 287 18199.60 25.77 52688.70 88888.00 2007-10-14 15:45:16.406 287 18199.51 25.79 52688.78 88888.00 2007-10-14 15:45:16.906 287 18199.59 25.79 52688.72 88888.00 2007-10-14 15:45:17.406 287 18199.63 25.82 52688.63 88888.00 2007-10-14 15:45:17.906 287 18199.76 25.88 52688.66 88888.00 2007-10-14 15:45:18.406 287 18199.74 25.95 52688.85 88888.00 2007-10-14 15:45:18.906 287 18199.60 25.87 52689.03 88888.00 2007-10-14 15:45:19.406 287 18199.56 25.79 52689.08 88888.00 2007-10-14 15:45:19.906 287 18199.70 25.78 52689.00 88888.00 2007-10-14 15:45:20.406 287 18199.76 25.70 52689.07 88888.00 2007-10-14 15:45:20.906 287 18199.67 25.65 52689.04 88888.00 2007-10-14 15:45:21.406 287 18199.73 25.62 52689.09 88888.00 2007-10-14 15:45:21.906 287 18199.70 25.74 52689.06 88888.00 2007-10-14 15:45:22.406 287 18199.77 25.70 52689.10 88888.00 2007-10-14 15:45:22.906 287 18199.79 25.56 52689.04 88888.00 2007-10-14 15:45:23.406 287 18199.77 25.39 52689.05 88888.00 2007-10-14 15:45:23.906 287 18199.69 25.40 52689.02 88888.00 2007-10-14 15:45:24.406 287 18199.75 25.52 52689.04 88888.00 2007-10-14 15:45:24.906 287 18199.78 25.55 52689.09 88888.00 2007-10-14 15:45:25.406 287 18199.84 25.57 52689.10 88888.00 2007-10-14 15:45:25.906 287 18199.60 25.56 52689.08 88888.00 2007-10-14 15:45:26.406 287 18199.62 25.54 52689.14 88888.00 2007-10-14 15:45:26.906 287 18199.63 25.60 52689.14 88888.00 2007-10-14 15:45:27.406 287 18199.62 25.55 52689.24 88888.00 2007-10-14 15:45:27.906 287 18199.60 25.56 52689.41 88888.00 2007-10-14 15:45:28.406 287 18199.60 25.60 52689.14 88888.00 2007-10-14 15:45:28.906 287 18199.77 25.62 52688.95 88888.00 2007-10-14 15:45:29.406 287 18199.87 25.62 52688.94 88888.00 2007-10-14 15:45:29.906 287 18199.89 25.55 52688.94 88888.00 2007-10-14 15:45:30.406 287 18199.87 25.51 52688.97 88888.00 2007-10-14 15:45:30.906 287 18199.66 25.43 52689.12 88888.00 2007-10-14 15:45:31.406 287 18199.62 25.39 52689.18 88888.00 2007-10-14 15:45:31.906 287 18199.55 25.43 52689.12 88888.00 2007-10-14 15:45:32.406 287 18199.56 25.38 52689.04 88888.00 2007-10-14 15:45:32.906 287 18199.65 25.33 52688.97 88888.00 2007-10-14 15:45:33.406 287 18199.59 25.40 52688.95 88888.00 2007-10-14 15:45:33.906 287 18199.62 25.34 52689.17 88888.00 2007-10-14 15:45:34.406 287 18199.95 25.37 52689.41 88888.00 2007-10-14 15:45:34.906 287 18199.85 25.38 52689.19 88888.00 2007-10-14 15:45:35.406 287 18199.72 25.37 52689.19 88888.00 2007-10-14 15:45:35.906 287 18199.69 25.39 52689.25 88888.00 2007-10-14 15:45:36.406 287 18199.78 25.35 52689.15 88888.00 2007-10-14 15:45:36.906 287 18199.68 25.43 52689.07 88888.00 2007-10-14 15:45:37.406 287 18199.53 25.43 52689.09 88888.00 2007-10-14 15:45:37.906 287 18199.66 25.35 52689.18 88888.00 2007-10-14 15:45:38.406 287 18199.63 25.37 52689.13 88888.00 2007-10-14 15:45:38.906 287 18199.52 25.39 52689.19 88888.00 2007-10-14 15:45:39.406 287 18199.69 25.38 52689.22 88888.00 2007-10-14 15:45:39.906 287 18199.72 25.43 52689.10 88888.00 2007-10-14 15:45:40.406 287 18199.64 25.44 52689.13 88888.00 2007-10-14 15:45:40.906 287 18199.59 25.35 52689.06 88888.00 2007-10-14 15:45:41.406 287 18199.66 25.33 52688.95 88888.00 2007-10-14 15:45:41.906 287 18199.60 25.31 52688.94 88888.00 2007-10-14 15:45:42.406 287 18199.57 25.33 52688.95 88888.00 2007-10-14 15:45:42.906 287 18199.58 25.36 52688.91 88888.00 2007-10-14 15:45:43.406 287 18199.64 25.32 52688.86 88888.00 2007-10-14 15:45:43.906 287 18199.53 25.32 52688.90 88888.00 2007-10-14 15:45:44.406 287 18199.59 25.33 52688.85 88888.00 2007-10-14 15:45:44.906 287 18199.69 25.33 52688.86 88888.00 2007-10-14 15:45:45.406 287 18199.55 25.34 52688.86 88888.00 2007-10-14 15:45:45.906 287 18199.46 25.34 52688.93 88888.00 2007-10-14 15:45:46.406 287 18199.43 25.40 52688.91 88888.00 2007-10-14 15:45:46.906 287 18199.48 25.33 52688.87 88888.00 2007-10-14 15:45:47.406 287 18199.34 25.23 52688.90 88888.00 2007-10-14 15:45:47.906 287 18199.37 25.22 52689.05 88888.00 2007-10-14 15:45:48.406 287 18199.52 25.26 52688.97 88888.00 2007-10-14 15:45:48.906 287 18199.69 25.35 52688.86 88888.00 2007-10-14 15:45:49.406 287 18199.72 25.36 52688.90 88888.00 2007-10-14 15:45:49.906 287 18199.68 25.31 52688.90 88888.00 2007-10-14 15:45:50.406 287 18199.68 25.35 52688.90 88888.00 2007-10-14 15:45:50.906 287 18199.68 25.32 52688.95 88888.00 2007-10-14 15:45:51.406 287 18199.70 25.30 52688.93 88888.00 2007-10-14 15:45:51.906 287 18199.64 25.39 52688.85 88888.00 2007-10-14 15:45:52.406 287 18199.57 25.32 52688.82 88888.00 2007-10-14 15:45:52.906 287 18199.70 25.18 52688.83 88888.00 2007-10-14 15:45:53.406 287 18199.51 25.16 52688.89 88888.00 2007-10-14 15:45:53.906 287 18199.51 25.23 52688.79 88888.00 2007-10-14 15:45:54.406 287 18199.51 25.30 52688.83 88888.00 2007-10-14 15:45:54.906 287 18199.48 25.32 52688.85 88888.00 2007-10-14 15:45:55.406 287 18199.52 25.38 52688.98 88888.00 2007-10-14 15:45:55.906 287 18199.47 25.39 52688.98 88888.00 2007-10-14 15:45:56.406 287 18199.58 25.35 52688.86 88888.00 2007-10-14 15:45:56.906 287 18199.49 25.32 52688.74 88888.00 2007-10-14 15:45:57.406 287 18199.53 25.28 52688.78 88888.00 2007-10-14 15:45:57.906 287 18199.70 25.26 52688.80 88888.00 2007-10-14 15:45:58.406 287 18199.68 25.22 52688.78 88888.00 2007-10-14 15:45:58.906 287 18199.51 25.18 52688.74 88888.00 2007-10-14 15:45:59.406 287 18199.48 25.23 52688.71 88888.00 2007-10-14 15:45:59.906 287 18199.49 25.25 52688.81 88888.00 2007-10-14 15:46:00.406 287 18199.55 25.28 52688.79 88888.00 2007-10-14 15:46:00.906 287 18199.56 25.36 52688.75 88888.00 2007-10-14 15:46:01.406 287 18199.49 25.34 52688.84 88888.00 2007-10-14 15:46:01.906 287 18199.57 25.34 52688.86 88888.00 2007-10-14 15:46:02.406 287 18199.52 25.23 52688.83 88888.00 2007-10-14 15:46:02.906 287 18199.62 25.09 52688.81 88888.00 2007-10-14 15:46:03.406 287 18199.45 25.09 52688.79 88888.00 2007-10-14 15:46:03.906 287 18199.63 25.14 52688.78 88888.00 2007-10-14 15:46:04.406 287 18199.62 25.21 52688.71 88888.00 2007-10-14 15:46:04.906 287 18199.52 25.14 52688.86 88888.00 2007-10-14 15:46:05.406 287 18199.47 25.16 52688.92 88888.00 2007-10-14 15:46:05.906 287 18199.30 25.10 52688.86 88888.00 2007-10-14 15:46:06.406 287 18199.37 25.06 52688.78 88888.00 2007-10-14 15:46:06.906 287 18199.51 25.09 52688.84 88888.00 2007-10-14 15:46:07.406 287 18199.57 25.16 52688.78 88888.00 2007-10-14 15:46:07.906 287 18199.44 25.06 52688.83 88888.00 2007-10-14 15:46:08.406 287 18199.32 25.01 52688.89 88888.00 2007-10-14 15:46:08.906 287 18199.25 25.00 52688.94 88888.00 2007-10-14 15:46:09.406 287 18199.24 25.07 52688.94 88888.00 2007-10-14 15:46:09.906 287 18199.43 25.15 52688.90 88888.00 2007-10-14 15:46:10.406 287 18199.52 25.09 52688.90 88888.00 2007-10-14 15:46:10.906 287 18199.44 25.12 52688.80 88888.00 2007-10-14 15:46:11.406 287 18199.49 25.18 52688.86 88888.00 2007-10-14 15:46:11.906 287 18199.54 25.11 52689.03 88888.00 2007-10-14 15:46:12.406 287 18199.47 25.07 52689.03 88888.00 2007-10-14 15:46:12.906 287 18199.51 24.99 52688.89 88888.00 2007-10-14 15:46:13.406 287 18199.46 25.04 52688.82 88888.00 2007-10-14 15:46:13.906 287 18199.43 25.06 52688.77 88888.00 2007-10-14 15:46:14.406 287 18199.34 25.10 52688.79 88888.00 2007-10-14 15:46:14.906 287 18199.38 25.15 52688.79 88888.00 2007-10-14 15:46:15.406 287 18199.45 25.15 52688.84 88888.00 2007-10-14 15:46:15.906 287 18199.51 25.26 52688.77 88888.00 2007-10-14 15:46:16.406 287 18199.42 25.24 52688.82 88888.00 2007-10-14 15:46:16.906 287 18199.43 25.23 52688.86 88888.00 2007-10-14 15:46:17.406 287 18199.31 25.20 52688.89 88888.00 2007-10-14 15:46:17.906 287 18199.34 25.26 52688.86 88888.00 2007-10-14 15:46:18.406 287 18199.44 25.18 52688.84 88888.00 2007-10-14 15:46:18.906 287 18199.34 25.21 52688.86 88888.00 2007-10-14 15:46:19.406 287 18199.36 25.26 52688.85 88888.00 2007-10-14 15:46:19.906 287 18199.35 25.13 52688.89 88888.00 2007-10-14 15:46:20.406 287 18199.37 25.04 52688.92 88888.00 2007-10-14 15:46:20.906 287 18199.41 25.21 52688.90 88888.00 2007-10-14 15:46:21.406 287 18199.36 25.25 52688.82 88888.00 2007-10-14 15:46:21.906 287 18199.37 25.21 52688.81 88888.00 2007-10-14 15:46:22.406 287 18199.46 25.20 52688.90 88888.00 2007-10-14 15:46:22.906 287 18199.46 25.14 52688.83 88888.00 2007-10-14 15:46:23.406 287 18199.38 25.20 52688.84 88888.00 2007-10-14 15:46:23.906 287 18199.34 25.30 52688.96 88888.00 2007-10-14 15:46:24.406 287 18199.44 25.24 52688.94 88888.00 2007-10-14 15:46:24.906 287 18199.60 25.24 52688.86 88888.00 2007-10-14 15:46:25.406 287 18199.66 25.19 52688.89 88888.00 2007-10-14 15:46:25.906 287 18199.59 25.12 52688.97 88888.00 2007-10-14 15:46:26.406 287 18199.58 25.09 52688.82 88888.00 2007-10-14 15:46:26.906 287 18199.67 25.08 52688.80 88888.00 2007-10-14 15:46:27.406 287 18199.78 25.08 52688.72 88888.00 2007-10-14 15:46:27.906 287 18199.81 25.09 52688.69 88888.00 2007-10-14 15:46:28.406 287 18199.84 25.11 52688.69 88888.00 2007-10-14 15:46:28.906 287 18199.67 25.10 52688.71 88888.00 2007-10-14 15:46:29.406 287 18199.53 25.11 52688.80 88888.00 2007-10-14 15:46:29.906 287 18199.60 25.11 52688.73 88888.00 2007-10-14 15:46:30.406 287 18199.70 25.07 52688.84 88888.00 2007-10-14 15:46:30.906 287 18199.55 25.12 52688.78 88888.00 2007-10-14 15:46:31.406 287 18199.49 25.04 52688.69 88888.00 2007-10-14 15:46:31.906 287 18199.55 24.95 52688.78 88888.00 2007-10-14 15:46:32.406 287 18199.60 24.96 52688.84 88888.00 2007-10-14 15:46:32.906 287 18199.57 24.97 52688.94 88888.00 2007-10-14 15:46:33.406 287 18199.56 25.11 52688.92 88888.00 2007-10-14 15:46:33.906 287 18199.64 25.14 52688.84 88888.00 2007-10-14 15:46:34.406 287 18199.68 25.15 52688.82 88888.00 2007-10-14 15:46:34.906 287 18199.69 25.20 52688.85 88888.00 2007-10-14 15:46:35.406 287 18199.54 25.18 52688.85 88888.00 2007-10-14 15:46:35.906 287 18199.44 25.20 52688.86 88888.00 2007-10-14 15:46:36.406 287 18199.60 25.14 52688.91 88888.00 2007-10-14 15:46:36.906 287 18199.70 25.12 52688.83 88888.00 2007-10-14 15:46:37.406 287 18199.63 25.22 52688.80 88888.00 2007-10-14 15:46:37.906 287 18199.67 25.22 52688.78 88888.00 2007-10-14 15:46:38.406 287 18199.68 25.07 52688.84 88888.00 2007-10-14 15:46:38.906 287 18199.57 24.98 52688.79 88888.00 2007-10-14 15:46:39.406 287 18199.57 25.02 52688.90 88888.00 2007-10-14 15:46:39.906 287 18199.64 25.11 52688.94 88888.00 2007-10-14 15:46:40.406 287 18199.53 25.15 52688.80 88888.00 2007-10-14 15:46:40.906 287 18199.60 25.15 52688.90 88888.00 2007-10-14 15:46:41.406 287 18199.73 25.15 52689.00 88888.00 2007-10-14 15:46:41.906 287 18199.63 25.18 52688.93 88888.00 2007-10-14 15:46:42.406 287 18199.59 25.13 52688.91 88888.00 2007-10-14 15:46:42.906 287 18199.60 25.10 52688.85 88888.00 2007-10-14 15:46:43.406 287 18199.59 25.08 52688.84 88888.00 2007-10-14 15:46:43.906 287 18199.49 25.09 52688.91 88888.00 2007-10-14 15:46:44.406 287 18199.56 25.13 52688.87 88888.00 2007-10-14 15:46:44.906 287 18199.44 25.18 52688.81 88888.00 2007-10-14 15:46:45.406 287 18199.49 25.16 52688.80 88888.00 2007-10-14 15:46:45.906 287 18199.43 25.07 52688.73 88888.00 2007-10-14 15:46:46.406 287 18199.42 25.08 52688.64 88888.00 2007-10-14 15:46:46.906 287 18199.51 25.13 52688.56 88888.00 2007-10-14 15:46:47.406 287 18199.69 25.12 52688.52 88888.00 2007-10-14 15:46:47.906 287 18199.78 25.07 52688.77 88888.00 2007-10-14 15:46:48.406 287 18199.68 25.02 52688.77 88888.00 2007-10-14 15:46:48.906 287 18199.36 25.03 52688.73 88888.00 2007-10-14 15:46:49.406 287 18199.35 25.03 52688.66 88888.00 2007-10-14 15:46:49.906 287 18199.52 25.06 52688.70 88888.00 2007-10-14 15:46:50.406 287 18199.45 25.06 52688.71 88888.00 2007-10-14 15:46:50.906 287 18199.43 25.00 52688.61 88888.00 2007-10-14 15:46:51.406 287 18199.47 24.90 52688.60 88888.00 2007-10-14 15:46:51.906 287 18199.52 24.90 52688.81 88888.00 2007-10-14 15:46:52.406 287 18199.51 24.87 52688.89 88888.00 2007-10-14 15:46:52.906 287 18199.45 24.94 52688.87 88888.00 2007-10-14 15:46:53.406 287 18199.34 24.94 52688.75 88888.00 2007-10-14 15:46:53.906 287 18199.46 24.89 52688.71 88888.00 2007-10-14 15:46:54.406 287 18199.42 24.90 52688.78 88888.00 2007-10-14 15:46:54.906 287 18199.44 24.97 52688.70 88888.00 2007-10-14 15:46:55.406 287 18199.45 25.00 52688.69 88888.00 2007-10-14 15:46:55.906 287 18199.45 24.90 52688.81 88888.00 2007-10-14 15:46:56.406 287 18199.43 24.90 52688.67 88888.00 2007-10-14 15:46:56.906 287 18199.46 24.91 52688.61 88888.00 2007-10-14 15:46:57.406 287 18199.42 24.87 52688.60 88888.00 2007-10-14 15:46:57.906 287 18199.51 24.85 52688.61 88888.00 2007-10-14 15:46:58.406 287 18199.57 24.85 52688.50 88888.00 2007-10-14 15:46:58.906 287 18199.57 24.91 52688.51 88888.00 2007-10-14 15:46:59.406 287 18199.67 25.01 52688.52 88888.00 2007-10-14 15:46:59.906 287 18199.55 24.96 52688.56 88888.00 2007-10-14 15:47:00.406 287 18199.51 24.95 52688.51 88888.00 2007-10-14 15:47:00.906 287 18199.54 24.88 52688.45 88888.00 2007-10-14 15:47:01.406 287 18199.37 24.89 52688.40 88888.00 2007-10-14 15:47:01.906 287 18199.42 24.84 52688.51 88888.00 2007-10-14 15:47:02.406 287 18199.48 24.73 52688.54 88888.00 2007-10-14 15:47:02.906 287 18199.60 24.76 52688.51 88888.00 2007-10-14 15:47:03.406 287 18199.62 24.89 52688.57 88888.00 2007-10-14 15:47:03.906 287 18199.76 25.00 52688.55 88888.00 2007-10-14 15:47:04.406 287 18199.77 25.02 52688.58 88888.00 2007-10-14 15:47:04.906 287 18199.80 25.07 52688.57 88888.00 2007-10-14 15:47:05.406 287 18199.77 25.13 52688.62 88888.00 2007-10-14 15:47:05.906 287 18199.59 25.12 52688.62 88888.00 2007-10-14 15:47:06.406 287 18199.42 25.11 52688.60 88888.00 2007-10-14 15:47:06.906 287 18199.48 25.03 52688.60 88888.00 2007-10-14 15:47:07.406 287 18199.53 25.02 52688.59 88888.00 2007-10-14 15:47:07.906 287 18199.43 24.94 52688.59 88888.00 2007-10-14 15:47:08.406 287 18199.38 24.82 52688.55 88888.00 2007-10-14 15:47:08.906 287 18199.52 24.86 52688.47 88888.00 2007-10-14 15:47:09.406 287 18199.60 24.86 52688.32 88888.00 2007-10-14 15:47:09.906 287 18199.57 24.76 52688.37 88888.00 2007-10-14 15:47:10.406 287 18199.37 24.86 52688.48 88888.00 2007-10-14 15:47:10.906 287 18199.52 24.81 52688.57 88888.00 2007-10-14 15:47:11.406 287 18199.55 24.79 52688.50 88888.00 2007-10-14 15:47:11.906 287 18199.55 24.84 52688.33 88888.00 2007-10-14 15:47:12.406 287 18199.58 24.85 52688.31 88888.00 2007-10-14 15:47:12.906 287 18199.73 24.88 52688.44 88888.00 2007-10-14 15:47:13.406 287 18199.81 24.84 52688.51 88888.00 2007-10-14 15:47:13.906 287 18199.81 24.86 52688.54 88888.00 2007-10-14 15:47:14.406 287 18199.77 24.85 52688.48 88888.00 2007-10-14 15:47:14.906 287 18199.65 24.78 52688.54 88888.00 2007-10-14 15:47:15.406 287 18199.60 24.78 52688.55 88888.00 2007-10-14 15:47:15.906 287 18199.79 24.71 52688.52 88888.00 2007-10-14 15:47:16.406 287 18199.69 24.70 52688.54 88888.00 2007-10-14 15:47:16.906 287 18199.67 24.72 52688.54 88888.00 2007-10-14 15:47:17.406 287 18199.68 24.67 52688.44 88888.00 2007-10-14 15:47:17.906 287 18199.60 24.70 52688.37 88888.00 2007-10-14 15:47:18.406 287 18199.76 24.67 52688.28 88888.00 2007-10-14 15:47:18.906 287 18199.74 24.75 52688.19 88888.00 2007-10-14 15:47:19.406 287 18199.73 24.77 52688.23 88888.00 2007-10-14 15:47:19.906 287 18199.72 24.80 52688.20 88888.00 2007-10-14 15:47:20.406 287 18199.70 24.79 52688.23 88888.00 2007-10-14 15:47:20.906 287 18199.65 24.71 52688.31 88888.00 2007-10-14 15:47:21.406 287 18199.58 24.74 52688.27 88888.00 2007-10-14 15:47:21.906 287 18199.66 24.75 52688.27 88888.00 2007-10-14 15:47:22.406 287 18199.68 24.73 52688.19 88888.00 2007-10-14 15:47:22.906 287 18199.74 24.68 52688.23 88888.00 2007-10-14 15:47:23.406 287 18199.81 24.68 52688.37 88888.00 2007-10-14 15:47:23.906 287 18199.96 24.62 52688.32 88888.00 2007-10-14 15:47:24.406 287 18199.86 24.70 52688.29 88888.00 2007-10-14 15:47:24.906 287 18199.85 24.70 52688.36 88888.00 2007-10-14 15:47:25.406 287 18199.87 24.67 52688.31 88888.00 2007-10-14 15:47:25.906 287 18199.97 24.67 52688.32 88888.00 2007-10-14 15:47:26.406 287 18199.87 24.73 52688.37 88888.00 2007-10-14 15:47:26.906 287 18199.79 24.70 52688.35 88888.00 2007-10-14 15:47:27.406 287 18199.80 24.67 52688.27 88888.00 2007-10-14 15:47:27.906 287 18199.96 24.65 52688.39 88888.00 2007-10-14 15:47:28.406 287 18199.84 24.62 52688.27 88888.00 2007-10-14 15:47:28.906 287 18199.79 24.62 52688.16 88888.00 2007-10-14 15:47:29.406 287 18199.72 24.62 52688.27 88888.00 2007-10-14 15:47:29.906 287 18199.75 24.70 52688.25 88888.00 2007-10-14 15:47:30.406 287 18199.80 24.69 52688.20 88888.00 2007-10-14 15:47:30.906 287 18199.67 24.71 52688.19 88888.00 2007-10-14 15:47:31.406 287 18199.69 24.67 52688.25 88888.00 2007-10-14 15:47:31.906 287 18199.73 24.72 52688.26 88888.00 2007-10-14 15:47:32.406 287 18199.60 24.71 52688.40 88888.00 2007-10-14 15:47:32.906 287 18199.88 24.70 52688.43 88888.00 2007-10-14 15:47:33.406 287 18199.86 24.66 52688.44 88888.00 2007-10-14 15:47:33.906 287 18199.66 24.70 52688.39 88888.00 2007-10-14 15:47:34.406 287 18199.55 24.66 52688.38 88888.00 2007-10-14 15:47:34.906 287 18199.54 24.69 52688.43 88888.00 2007-10-14 15:47:35.406 287 18199.53 24.63 52688.45 88888.00 2007-10-14 15:47:35.906 287 18199.60 24.55 52688.35 88888.00 2007-10-14 15:47:36.406 287 18199.66 24.58 52688.27 88888.00 2007-10-14 15:47:36.906 287 18199.80 24.48 52688.23 88888.00 2007-10-14 15:47:37.406 287 18199.75 24.45 52688.29 88888.00 2007-10-14 15:47:37.906 287 18199.80 24.53 52688.31 88888.00 2007-10-14 15:47:38.406 287 18200.00 24.54 52688.31 88888.00 2007-10-14 15:47:38.906 287 18199.87 24.48 52688.34 88888.00 2007-10-14 15:47:39.406 287 18199.63 24.49 52688.39 88888.00 2007-10-14 15:47:39.906 287 18199.60 24.51 52688.49 88888.00 2007-10-14 15:47:40.406 287 18199.59 24.48 52688.47 88888.00 2007-10-14 15:47:40.906 287 18199.75 24.47 52688.39 88888.00 2007-10-14 15:47:41.406 287 18199.67 24.49 52688.31 88888.00 2007-10-14 15:47:41.906 287 18199.57 24.55 52688.39 88888.00 2007-10-14 15:47:42.406 287 18199.57 24.61 52688.36 88888.00 2007-10-14 15:47:42.906 287 18199.54 24.61 52688.34 88888.00 2007-10-14 15:47:43.406 287 18199.62 24.52 52688.37 88888.00 2007-10-14 15:47:43.906 287 18199.74 24.59 52688.45 88888.00 2007-10-14 15:47:44.406 287 18199.72 24.64 52688.47 88888.00 2007-10-14 15:47:44.906 287 18199.76 24.54 52688.54 88888.00 2007-10-14 15:47:45.406 287 18199.69 24.51 52688.62 88888.00 2007-10-14 15:47:45.906 287 18199.75 24.38 52688.64 88888.00 2007-10-14 15:47:46.406 287 18199.84 24.29 52688.51 88888.00 2007-10-14 15:47:46.906 287 18199.86 24.40 52688.31 88888.00 2007-10-14 15:47:47.406 287 18199.60 24.45 52688.24 88888.00 2007-10-14 15:47:47.906 287 18199.58 24.40 52688.27 88888.00 2007-10-14 15:47:48.406 287 18199.69 24.28 52688.40 88888.00 2007-10-14 15:47:48.906 287 18199.80 24.23 52688.38 88888.00 2007-10-14 15:47:49.406 287 18199.79 24.28 52688.38 88888.00 2007-10-14 15:47:49.906 287 18199.75 24.31 52688.40 88888.00 2007-10-14 15:47:50.403 287 18199.81 24.30 52688.43 88888.00 2007-10-14 15:47:50.903 287 18199.89 24.34 52688.40 88888.00 2007-10-14 15:47:51.403 287 18199.84 24.32 52688.34 88888.00 2007-10-14 15:47:51.903 287 18199.86 24.47 52688.32 88888.00 2007-10-14 15:47:52.403 287 18199.98 24.51 52688.33 88888.00 2007-10-14 15:47:52.903 287 18200.02 24.52 52688.35 88888.00 2007-10-14 15:47:53.403 287 18199.87 24.38 52688.39 88888.00 2007-10-14 15:47:53.903 287 18199.76 24.40 52688.50 88888.00 2007-10-14 15:47:54.403 287 18199.88 24.44 52688.43 88888.00 2007-10-14 15:47:54.903 287 18200.03 24.46 52688.34 88888.00 2007-10-14 15:47:55.403 287 18199.84 24.49 52688.33 88888.00 2007-10-14 15:47:55.903 287 18200.03 24.46 52688.31 88888.00 2007-10-14 15:47:56.403 287 18199.99 24.38 52688.39 88888.00 2007-10-14 15:47:56.903 287 18199.88 24.33 52688.47 88888.00 2007-10-14 15:47:57.403 287 18200.05 24.28 52688.47 88888.00 2007-10-14 15:47:57.903 287 18199.99 24.32 52688.45 88888.00 2007-10-14 15:47:58.403 287 18199.91 24.29 52688.59 88888.00 2007-10-14 15:47:58.903 287 18199.96 24.33 52688.50 88888.00 2007-10-14 15:47:59.403 287 18200.00 24.35 52688.45 88888.00 2007-10-14 15:47:59.903 287 18200.03 24.26 52688.45 88888.00 2007-10-14 15:48:00.403 287 18200.09 24.15 52688.38 88888.00 2007-10-14 15:48:00.903 287 18200.00 24.11 52688.35 88888.00 2007-10-14 15:48:01.403 287 18200.03 24.14 52688.39 88888.00 2007-10-14 15:48:01.903 287 18200.14 24.24 52688.45 88888.00 2007-10-14 15:48:02.403 287 18200.13 24.27 52688.49 88888.00 2007-10-14 15:48:02.903 287 18200.02 24.28 52688.51 88888.00 2007-10-14 15:48:03.403 287 18200.07 24.21 52688.60 88888.00 2007-10-14 15:48:03.903 287 18199.97 24.21 52688.60 88888.00 2007-10-14 15:48:04.403 287 18199.95 24.26 52688.51 88888.00 2007-10-14 15:48:04.903 287 18199.84 24.21 52688.51 88888.00 2007-10-14 15:48:05.403 287 18199.81 24.20 52688.55 88888.00 2007-10-14 15:48:05.903 287 18199.76 24.23 52688.58 88888.00 2007-10-14 15:48:06.403 287 18199.89 24.15 52688.56 88888.00 2007-10-14 15:48:06.903 287 18199.86 24.16 52688.54 88888.00 2007-10-14 15:48:07.403 287 18199.87 24.16 52688.49 88888.00 2007-10-14 15:48:07.903 287 18200.07 24.24 52688.43 88888.00 2007-10-14 15:48:08.403 287 18199.98 24.29 52688.28 88888.00 2007-10-14 15:48:08.903 287 18199.80 24.27 52688.26 88888.00 2007-10-14 15:48:09.403 287 18199.85 24.22 52688.25 88888.00 2007-10-14 15:48:09.903 287 18200.02 24.20 52688.24 88888.00 2007-10-14 15:48:10.403 287 18200.09 24.15 52688.20 88888.00 2007-10-14 15:48:10.903 287 18199.90 24.20 52688.16 88888.00 2007-10-14 15:48:11.403 287 18199.90 24.19 52688.22 88888.00 2007-10-14 15:48:11.903 287 18200.11 24.19 52688.16 88888.00 2007-10-14 15:48:12.403 287 18200.09 24.25 52688.25 88888.00 2007-10-14 15:48:12.903 287 18199.88 24.31 52688.25 88888.00 2007-10-14 15:48:13.403 287 18199.88 24.37 52688.29 88888.00 2007-10-14 15:48:13.903 287 18199.87 24.35 52688.36 88888.00 2007-10-14 15:48:14.403 287 18200.08 24.32 52688.28 88888.00 2007-10-14 15:48:14.903 287 18200.09 24.20 52688.31 88888.00 2007-10-14 15:48:15.403 287 18200.06 24.25 52688.37 88888.00 2007-10-14 15:48:15.903 287 18200.11 24.37 52688.47 88888.00 2007-10-14 15:48:16.403 287 18200.03 24.35 52688.42 88888.00 2007-10-14 15:48:16.903 287 18200.11 24.29 52688.26 88888.00 2007-10-14 15:48:17.403 287 18200.22 24.23 52688.28 88888.00 2007-10-14 15:48:17.903 287 18200.07 24.25 52688.37 88888.00 2007-10-14 15:48:18.403 287 18200.08 24.30 52688.40 88888.00 2007-10-14 15:48:18.903 287 18200.28 24.30 52688.36 88888.00 2007-10-14 15:48:19.403 287 18200.23 24.32 52688.33 88888.00 2007-10-14 15:48:19.903 287 18200.22 24.30 52688.31 88888.00 2007-10-14 15:48:20.403 287 18200.22 24.27 52688.32 88888.00 2007-10-14 15:48:20.903 287 18200.12 24.31 52688.33 88888.00 2007-10-14 15:48:21.403 287 18200.13 24.36 52688.27 88888.00 2007-10-14 15:48:21.903 287 18200.16 24.37 52688.25 88888.00 2007-10-14 15:48:22.403 287 18200.20 24.37 52688.24 88888.00 2007-10-14 15:48:22.903 287 18200.06 24.35 52688.27 88888.00 2007-10-14 15:48:23.403 287 18200.31 24.33 52688.44 88888.00 2007-10-14 15:48:23.903 287 18200.42 24.35 52688.36 88888.00 2007-10-14 15:48:24.403 287 18200.54 24.36 52688.21 88888.00 2007-10-14 15:48:24.903 287 18200.73 24.27 52688.25 88888.00 2007-10-14 15:48:25.403 287 18200.67 24.22 52688.28 88888.00 2007-10-14 15:48:25.903 287 18200.67 24.23 52688.23 88888.00 2007-10-14 15:48:26.403 287 18200.60 24.22 52688.16 88888.00 2007-10-14 15:48:26.903 287 18200.38 24.22 52688.21 88888.00 2007-10-14 15:48:27.403 287 18200.24 24.23 52688.23 88888.00 2007-10-14 15:48:27.903 287 18200.27 24.14 52688.28 88888.00 2007-10-14 15:48:28.403 287 18200.22 24.16 52688.26 88888.00 2007-10-14 15:48:28.903 287 18200.24 24.21 52688.39 88888.00 2007-10-14 15:48:29.403 287 18200.30 24.20 52688.40 88888.00 2007-10-14 15:48:29.903 287 18200.18 24.20 52688.34 88888.00 2007-10-14 15:48:30.403 287 18200.21 24.18 52688.19 88888.00 2007-10-14 15:48:30.903 287 18200.18 24.18 52688.24 88888.00 2007-10-14 15:48:31.403 287 18200.14 24.19 52688.19 88888.00 2007-10-14 15:48:31.903 287 18200.31 24.11 52688.20 88888.00 2007-10-14 15:48:32.403 287 18200.17 24.00 52688.16 88888.00 2007-10-14 15:48:32.903 287 18200.07 24.02 52688.25 88888.00 2007-10-14 15:48:33.403 287 18200.29 24.02 52688.44 88888.00 2007-10-14 15:48:33.903 287 18200.30 23.98 52688.47 88888.00 2007-10-14 15:48:34.403 287 18200.08 23.96 52688.42 88888.00 2007-10-14 15:48:34.903 287 18200.21 24.01 52688.36 88888.00 2007-10-14 15:48:35.403 287 18200.38 24.01 52688.32 88888.00 2007-10-14 15:48:35.903 287 18200.40 24.08 52688.28 88888.00 2007-10-14 15:48:36.403 287 18200.27 24.13 52688.25 88888.00 2007-10-14 15:48:36.903 287 18200.11 24.19 52688.38 88888.00 2007-10-14 15:48:37.403 287 18200.18 24.10 52688.44 88888.00 2007-10-14 15:48:37.903 287 18200.34 24.05 52688.45 88888.00 2007-10-14 15:48:38.403 287 18200.33 24.11 52688.57 88888.00 2007-10-14 15:48:38.903 287 18200.09 24.16 52688.48 88888.00 2007-10-14 15:48:39.403 287 18200.22 24.13 52688.46 88888.00 2007-10-14 15:48:39.903 287 18200.39 24.02 52688.43 88888.00 2007-10-14 15:48:40.403 287 18200.22 23.97 52688.48 88888.00 2007-10-14 15:48:40.903 287 18200.31 24.00 52688.59 88888.00 2007-10-14 15:48:41.403 287 18200.27 24.06 52688.48 88888.00 2007-10-14 15:48:41.903 287 18200.02 23.99 52688.39 88888.00 2007-10-14 15:48:42.403 287 18200.08 23.91 52688.44 88888.00 2007-10-14 15:48:42.903 287 18200.21 23.99 52688.43 88888.00 2007-10-14 15:48:43.403 287 18200.25 24.02 52688.43 88888.00 2007-10-14 15:48:43.903 287 18200.29 24.05 52688.37 88888.00 2007-10-14 15:48:44.403 287 18200.28 24.03 52688.38 88888.00 2007-10-14 15:48:44.903 287 18200.33 24.04 52688.32 88888.00 2007-10-14 15:48:45.403 287 18200.33 24.08 52688.38 88888.00 2007-10-14 15:48:45.903 287 18200.21 24.06 52688.47 88888.00 2007-10-14 15:48:46.403 287 18200.43 24.08 52688.59 88888.00 2007-10-14 15:48:46.903 287 18200.32 24.10 52688.68 88888.00 2007-10-14 15:48:47.403 287 18200.23 24.01 52688.59 88888.00 2007-10-14 15:48:47.903 287 18200.35 23.88 52688.59 88888.00 2007-10-14 15:48:48.403 287 18200.36 23.92 52688.57 88888.00 2007-10-14 15:48:48.903 287 18200.16 23.92 52688.71 88888.00 2007-10-14 15:48:49.403 287 18200.05 23.88 52688.64 88888.00 2007-10-14 15:48:49.903 287 18200.20 23.94 52688.50 88888.00 2007-10-14 15:48:50.403 287 18200.30 23.90 52688.47 88888.00 2007-10-14 15:48:50.903 287 18200.24 23.82 52688.55 88888.00 2007-10-14 15:48:51.403 287 18200.18 23.88 52688.62 88888.00 2007-10-14 15:48:51.903 287 18200.22 23.91 52688.79 88888.00 2007-10-14 15:48:52.403 287 18200.39 23.94 52688.77 88888.00 2007-10-14 15:48:52.903 287 18200.51 24.02 52688.68 88888.00 2007-10-14 15:48:53.403 287 18200.43 23.95 52688.60 88888.00 2007-10-14 15:48:53.903 287 18200.33 23.84 52688.58 88888.00 2007-10-14 15:48:54.403 287 18200.36 23.79 52688.50 88888.00 2007-10-14 15:48:54.903 287 18200.29 23.81 52688.52 88888.00 2007-10-14 15:48:55.403 287 18200.18 23.74 52688.61 88888.00 2007-10-14 15:48:55.903 287 18200.24 23.72 52688.64 88888.00 2007-10-14 15:48:56.403 287 18200.13 23.77 52688.66 88888.00 2007-10-14 15:48:56.903 287 18200.17 23.86 52688.64 88888.00 2007-10-14 15:48:57.403 287 18200.32 23.87 52688.55 88888.00 2007-10-14 15:48:57.903 287 18200.43 23.72 52688.57 88888.00 2007-10-14 15:48:58.403 287 18200.28 23.77 52688.64 88888.00 2007-10-14 15:48:58.903 287 18200.21 23.73 52688.61 88888.00 2007-10-14 15:48:59.403 287 18200.09 23.73 52688.64 88888.00 2007-10-14 15:48:59.903 287 18200.18 23.72 52688.67 88888.00 2007-10-14 15:49:00.403 287 18200.13 23.71 52688.77 88888.00 2007-10-14 15:49:00.903 287 18199.99 23.69 52688.80 88888.00 2007-10-14 15:49:01.403 287 18200.19 23.68 52688.74 88888.00 2007-10-14 15:49:01.903 287 18200.23 23.63 52688.67 88888.00 2007-10-14 15:49:02.403 287 18200.10 23.70 52688.74 88888.00 2007-10-14 15:49:02.903 287 18199.94 23.75 52688.67 88888.00 2007-10-14 15:49:03.403 287 18199.99 23.76 52688.61 88888.00 2007-10-14 15:49:03.903 287 18200.12 23.76 52688.56 88888.00 2007-10-14 15:49:04.403 287 18200.45 23.74 52688.61 88888.00 2007-10-14 15:49:04.903 287 18200.49 23.63 52688.68 88888.00 2007-10-14 15:49:05.403 287 18200.48 23.58 52688.60 88888.00 2007-10-14 15:49:05.903 287 18200.32 23.56 52688.63 88888.00 2007-10-14 15:49:06.403 287 18200.07 23.47 52688.59 88888.00 2007-10-14 15:49:06.903 287 18200.05 23.48 52688.58 88888.00 2007-10-14 15:49:07.403 287 18199.96 23.49 52688.54 88888.00 2007-10-14 15:49:07.903 287 18199.97 23.53 52688.51 88888.00 2007-10-14 15:49:08.403 287 18200.25 23.48 52688.46 88888.00 2007-10-14 15:49:08.903 287 18200.39 23.49 52688.58 88888.00 2007-10-14 15:49:09.403 287 18200.38 23.48 52688.58 88888.00 2007-10-14 15:49:09.903 287 18200.25 23.42 52688.56 88888.00 2007-10-14 15:49:10.403 287 18200.07 23.40 52688.60 88888.00 2007-10-14 15:49:10.903 287 18200.02 23.45 52688.58 88888.00 2007-10-14 15:49:11.403 287 18199.89 23.49 52688.44 88888.00 2007-10-14 15:49:11.903 287 18200.03 23.46 52688.43 88888.00 2007-10-14 15:49:12.403 287 18200.03 23.45 52688.50 88888.00 2007-10-14 15:49:12.903 287 18199.90 23.38 52688.63 88888.00 2007-10-14 15:49:13.403 287 18199.99 23.42 52688.57 88888.00 2007-10-14 15:49:13.903 287 18200.07 23.41 52688.51 88888.00 2007-10-14 15:49:14.403 287 18200.36 23.41 52688.54 88888.00 2007-10-14 15:49:14.903 287 18200.29 23.34 52688.66 88888.00 2007-10-14 15:49:15.403 287 18200.06 23.31 52688.58 88888.00 2007-10-14 15:49:15.903 287 18199.92 23.29 52688.52 88888.00 2007-10-14 15:49:16.403 287 18199.96 23.32 52688.54 88888.00 2007-10-14 15:49:16.903 287 18199.96 23.33 52688.48 88888.00 2007-10-14 15:49:17.403 287 18200.00 23.28 52688.46 88888.00 2007-10-14 15:49:17.903 287 18200.01 23.31 52688.60 88888.00 2007-10-14 15:49:18.403 287 18200.08 23.36 52688.58 88888.00 2007-10-14 15:49:18.903 287 18200.12 23.35 52688.56 88888.00 2007-10-14 15:49:19.403 287 18200.06 23.32 52688.54 88888.00 2007-10-14 15:49:19.903 287 18200.06 23.26 52688.59 88888.00 2007-10-14 15:49:20.403 287 18199.96 23.21 52688.60 88888.00 2007-10-14 15:49:20.903 287 18200.02 23.20 52688.60 88888.00 2007-10-14 15:49:21.403 287 18199.97 23.28 52688.57 88888.00 2007-10-14 15:49:21.903 287 18200.05 23.22 52688.55 88888.00 2007-10-14 15:49:22.403 287 18199.98 23.27 52688.57 88888.00 2007-10-14 15:49:22.903 287 18200.07 23.30 52688.58 88888.00 2007-10-14 15:49:23.403 287 18199.90 23.29 52688.61 88888.00 2007-10-14 15:49:23.903 287 18199.87 23.30 52688.67 88888.00 2007-10-14 15:49:24.403 287 18199.98 23.31 52688.59 88888.00 2007-10-14 15:49:24.903 287 18200.01 23.24 52688.55 88888.00 2007-10-14 15:49:25.403 287 18200.07 23.19 52688.58 88888.00 2007-10-14 15:49:25.903 287 18200.08 23.24 52688.50 88888.00 2007-10-14 15:49:26.403 287 18200.02 23.28 52688.49 88888.00 2007-10-14 15:49:26.903 287 18199.92 23.23 52688.52 88888.00 2007-10-14 15:49:27.403 287 18200.08 23.16 52688.55 88888.00 2007-10-14 15:49:27.903 287 18200.11 23.14 52688.58 88888.00 2007-10-14 15:49:28.403 287 18200.05 23.16 52688.58 88888.00 2007-10-14 15:49:28.903 287 18199.99 23.21 52688.52 88888.00 2007-10-14 15:49:29.403 287 18199.89 23.26 52688.60 88888.00 2007-10-14 15:49:29.903 287 18200.00 23.20 52688.68 88888.00 2007-10-14 15:49:30.403 287 18199.94 23.07 52688.56 88888.00 2007-10-14 15:49:30.903 287 18199.84 23.02 52688.55 88888.00 2007-10-14 15:49:31.403 287 18200.08 23.10 52688.50 88888.00 2007-10-14 15:49:31.903 287 18200.19 23.10 52688.54 88888.00 2007-10-14 15:49:32.403 287 18200.20 23.00 52688.46 88888.00 2007-10-14 15:49:32.903 287 18200.14 22.92 52688.47 88888.00 2007-10-14 15:49:33.403 287 18200.13 22.85 52688.43 88888.00 2007-10-14 15:49:33.903 287 18200.09 22.88 52688.50 88888.00 2007-10-14 15:49:34.403 287 18200.03 22.92 52688.56 88888.00 2007-10-14 15:49:34.903 287 18200.08 22.99 52688.45 88888.00 2007-10-14 15:49:35.403 287 18199.92 22.95 52688.37 88888.00 2007-10-14 15:49:35.903 287 18199.76 23.01 52688.32 88888.00 2007-10-14 15:49:36.403 287 18199.83 23.05 52688.42 88888.00 2007-10-14 15:49:36.903 287 18199.87 23.03 52688.34 88888.00 2007-10-14 15:49:37.403 287 18199.84 22.98 52688.35 88888.00 2007-10-14 15:49:37.903 287 18200.13 22.89 52688.37 88888.00 2007-10-14 15:49:38.403 287 18200.12 22.90 52688.50 88888.00 2007-10-14 15:49:38.903 287 18199.94 22.93 52688.64 88888.00 2007-10-14 15:49:39.403 287 18200.01 22.92 52688.51 88888.00 2007-10-14 15:49:39.903 287 18199.98 22.98 52688.48 88888.00 2007-10-14 15:49:40.403 287 18199.88 22.89 52688.50 88888.00 2007-10-14 15:49:40.903 287 18199.76 22.93 52688.47 88888.00 2007-10-14 15:49:41.403 287 18199.63 22.87 52688.61 88888.00 2007-10-14 15:49:41.903 287 18199.60 22.94 52688.59 88888.00 2007-10-14 15:49:42.403 287 18199.70 22.97 52688.59 88888.00 2007-10-14 15:49:42.903 287 18199.80 22.97 52688.61 88888.00 2007-10-14 15:49:43.403 287 18199.75 22.94 52688.45 88888.00 2007-10-14 15:49:43.903 287 18199.70 22.95 52688.58 88888.00 2007-10-14 15:49:44.403 287 18199.81 22.96 52688.69 88888.00 2007-10-14 15:49:44.903 287 18199.78 22.89 52688.51 88888.00 2007-10-14 15:49:45.403 287 18199.79 22.88 52688.49 88888.00 2007-10-14 15:49:45.903 287 18199.87 22.75 52688.50 88888.00 2007-10-14 15:49:46.403 287 18199.89 22.65 52688.51 88888.00 2007-10-14 15:49:46.903 287 18199.89 22.65 52688.60 88888.00 2007-10-14 15:49:47.403 287 18199.97 22.70 52688.70 88888.00 2007-10-14 15:49:47.903 287 18199.89 22.74 52688.50 88888.00 2007-10-14 15:49:48.403 287 18199.96 22.76 52688.43 88888.00 2007-10-14 15:49:48.903 287 18199.94 22.77 52688.59 88888.00 2007-10-14 15:49:49.403 287 18199.88 22.69 52688.69 88888.00 2007-10-14 15:49:49.903 287 18199.70 22.66 52688.73 88888.00 2007-10-14 15:49:50.403 287 18199.73 22.65 52688.69 88888.00 2007-10-14 15:49:50.903 287 18199.75 22.68 52688.62 88888.00 2007-10-14 15:49:51.403 287 18199.78 22.66 52688.52 88888.00 2007-10-14 15:49:51.903 287 18199.99 22.65 52688.45 88888.00 2007-10-14 15:49:52.403 287 18199.99 22.67 52688.43 88888.00 2007-10-14 15:49:52.903 287 18199.99 22.61 52688.51 88888.00 2007-10-14 15:49:53.403 287 18199.91 22.70 52688.58 88888.00 2007-10-14 15:49:53.903 287 18199.97 22.74 52688.62 88888.00 2007-10-14 15:49:54.403 287 18199.98 22.72 52688.58 88888.00 2007-10-14 15:49:54.903 287 18200.17 22.72 52688.45 88888.00 2007-10-14 15:49:55.403 287 18200.16 22.69 52688.45 88888.00 2007-10-14 15:49:55.903 287 18200.09 22.67 52688.39 88888.00 2007-10-14 15:49:56.403 287 18200.08 22.72 52688.52 88888.00 2007-10-14 15:49:56.903 287 18200.08 22.73 52688.59 88888.00 2007-10-14 15:49:57.403 287 18200.12 22.70 52688.54 88888.00 2007-10-14 15:49:57.903 287 18200.11 22.68 52688.66 88888.00 2007-10-14 15:49:58.403 287 18200.08 22.67 52688.51 88888.00 2007-10-14 15:49:58.903 287 18200.00 22.64 52688.46 88888.00 2007-10-14 15:49:59.403 287 18200.14 22.69 52688.44 88888.00 2007-10-14 15:49:59.903 287 18200.22 22.73 52688.51 88888.00 2007-10-14 15:50:00.403 287 18200.05 22.74 52688.44 88888.00 2007-10-14 15:50:00.903 287 18200.05 22.71 52688.47 88888.00 2007-10-14 15:50:01.403 287 18200.01 22.70 52688.52 88888.00 2007-10-14 15:50:01.903 287 18199.97 22.72 52688.48 88888.00 2007-10-14 15:50:02.403 287 18200.11 22.69 52688.44 88888.00 2007-10-14 15:50:02.903 287 18200.21 22.74 52688.45 88888.00 2007-10-14 15:50:03.403 287 18200.08 22.70 52688.44 88888.00 2007-10-14 15:50:03.903 287 18200.07 22.70 52688.44 88888.00 2007-10-14 15:50:04.403 287 18200.20 22.78 52688.37 88888.00 2007-10-14 15:50:04.903 287 18199.99 22.74 52688.40 88888.00 2007-10-14 15:50:05.403 287 18200.05 22.65 52688.44 88888.00 2007-10-14 15:50:05.903 287 18200.12 22.63 52688.46 88888.00 2007-10-14 15:50:06.403 287 18200.05 22.73 52688.47 88888.00 2007-10-14 15:50:06.903 287 18200.10 22.78 52688.45 88888.00 2007-10-14 15:50:07.403 287 18200.17 22.76 52688.36 88888.00 2007-10-14 15:50:07.903 287 18200.13 22.73 52688.43 88888.00 2007-10-14 15:50:08.403 287 18200.14 22.70 52688.50 88888.00 2007-10-14 15:50:08.903 287 18200.13 22.67 52688.50 88888.00 2007-10-14 15:50:09.403 287 18200.02 22.60 52688.37 88888.00 2007-10-14 15:50:09.903 287 18200.02 22.57 52688.24 88888.00 2007-10-14 15:50:10.403 287 18200.06 22.55 52688.34 88888.00 2007-10-14 15:50:10.903 287 18199.98 22.55 52688.31 88888.00 2007-10-14 15:50:11.403 287 18199.91 22.59 52688.34 88888.00 2007-10-14 15:50:11.903 287 18200.03 22.54 52688.40 88888.00 2007-10-14 15:50:12.403 287 18200.07 22.52 52688.40 88888.00 2007-10-14 15:50:12.903 287 18200.22 22.65 52688.51 88888.00 2007-10-14 15:50:13.403 287 18200.33 22.67 52688.37 88888.00 2007-10-14 15:50:13.903 287 18200.33 22.61 52688.25 88888.00 2007-10-14 15:50:14.403 287 18200.48 22.58 52688.21 88888.00 2007-10-14 15:50:14.903 287 18200.40 22.65 52688.16 88888.00 2007-10-14 15:50:15.403 287 18200.33 22.62 52688.23 88888.00 2007-10-14 15:50:15.903 287 18200.22 22.62 52688.34 88888.00 2007-10-14 15:50:16.403 287 18200.39 22.66 52688.40 88888.00 2007-10-14 15:50:16.903 287 18200.46 22.70 52688.34 88888.00 2007-10-14 15:50:17.403 287 18200.52 22.61 52688.21 88888.00 2007-10-14 15:50:17.903 287 18200.45 22.43 52688.12 88888.00 2007-10-14 15:50:18.403 287 18200.18 22.48 52688.09 88888.00 2007-10-14 15:50:18.903 287 18200.14 22.49 52688.29 88888.00 2007-10-14 15:50:19.403 287 18200.29 22.59 52688.15 88888.00 2007-10-14 15:50:19.903 287 18200.41 22.54 52688.06 88888.00 2007-10-14 15:50:20.403 287 18200.46 22.49 52687.99 88888.00 2007-10-14 15:50:20.903 287 18200.43 22.54 52688.04 88888.00 2007-10-14 15:50:21.403 287 18200.38 22.59 52688.06 88888.00 2007-10-14 15:50:21.903 287 18200.52 22.61 52688.16 88888.00 2007-10-14 15:50:22.403 287 18200.60 22.51 52688.28 88888.00 2007-10-14 15:50:22.903 287 18200.45 22.45 52688.43 88888.00 2007-10-14 15:50:23.403 287 18200.54 22.42 52688.51 88888.00 2007-10-14 15:50:23.903 287 18200.57 22.45 52688.43 88888.00 2007-10-14 15:50:24.403 287 18200.50 22.45 52688.33 88888.00 2007-10-14 15:50:24.903 287 18200.46 22.44 52688.40 88888.00 2007-10-14 15:50:25.403 287 18200.49 22.45 52688.55 88888.00 2007-10-14 15:50:25.903 287 18200.42 22.41 52688.63 88888.00 2007-10-14 15:50:26.403 287 18200.40 22.40 52688.46 88888.00 2007-10-14 15:50:26.903 287 18200.43 22.42 52688.34 88888.00 2007-10-14 15:50:27.403 287 18200.24 22.44 52688.27 88888.00 2007-10-14 15:50:27.903 287 18200.28 22.39 52688.24 88888.00 2007-10-14 15:50:28.403 287 18200.11 22.32 52688.29 88888.00 2007-10-14 15:50:28.903 287 18200.18 22.28 52688.36 88888.00 2007-10-14 15:50:29.403 287 18200.14 22.31 52688.31 88888.00 2007-10-14 15:50:29.903 287 18200.10 22.23 52688.36 88888.00 2007-10-14 15:50:30.403 287 18200.28 22.22 52688.37 88888.00 2007-10-14 15:50:30.903 287 18200.30 22.27 52688.37 88888.00 2007-10-14 15:50:31.403 287 18200.23 22.23 52688.45 88888.00 2007-10-14 15:50:31.903 287 18200.24 22.27 52688.52 88888.00 2007-10-14 15:50:32.403 287 18200.22 22.34 52688.39 88888.00 2007-10-14 15:50:32.903 287 18200.30 22.26 52688.25 88888.00 2007-10-14 15:50:33.403 287 18200.39 22.30 52688.28 88888.00 2007-10-14 15:50:33.903 287 18200.35 22.22 52688.36 88888.00 2007-10-14 15:50:34.403 287 18200.25 22.25 52688.26 88888.00 2007-10-14 15:50:34.903 287 18200.32 22.34 52688.12 88888.00 2007-10-14 15:50:35.403 287 18200.44 22.35 52688.19 88888.00 2007-10-14 15:50:35.903 287 18200.53 22.34 52688.21 88888.00 2007-10-14 15:50:36.403 287 18200.46 22.30 52688.25 88888.00 2007-10-14 15:50:36.903 287 18200.31 22.34 52688.35 88888.00 2007-10-14 15:50:37.403 287 18200.25 22.28 52688.33 88888.00 2007-10-14 15:50:37.903 287 18200.34 22.29 52688.31 88888.00 2007-10-14 15:50:38.403 287 18200.32 22.15 52688.23 88888.00 2007-10-14 15:50:38.903 287 18200.42 22.12 52688.27 88888.00 2007-10-14 15:50:39.403 287 18200.59 22.08 52688.43 88888.00 2007-10-14 15:50:39.903 287 18200.60 22.10 52688.51 88888.00 2007-10-14 15:50:40.403 287 18200.62 22.18 52688.45 88888.00 2007-10-14 15:50:40.903 287 18200.59 22.22 52688.35 88888.00 2007-10-14 15:50:41.403 287 18200.51 22.22 52688.32 88888.00 2007-10-14 15:50:41.903 287 18200.55 22.27 52688.34 88888.00 2007-10-14 15:50:42.403 287 18200.60 22.23 52688.33 88888.00 2007-10-14 15:50:42.903 287 18200.63 22.28 52688.26 88888.00 2007-10-14 15:50:43.403 287 18200.57 22.29 52688.21 88888.00 2007-10-14 15:50:43.903 287 18200.48 22.29 52688.17 88888.00 2007-10-14 15:50:44.403 287 18200.45 22.28 52688.26 88888.00 2007-10-14 15:50:44.903 287 18200.39 22.23 52688.32 88888.00 2007-10-14 15:50:45.403 287 18200.52 22.27 52688.24 88888.00 2007-10-14 15:50:45.903 287 18200.57 22.27 52688.26 88888.00 2007-10-14 15:50:46.403 287 18200.67 22.14 52688.28 88888.00 2007-10-14 15:50:46.903 287 18200.76 22.14 52688.29 88888.00 2007-10-14 15:50:47.403 287 18200.79 22.09 52688.23 88888.00 2007-10-14 15:50:47.903 287 18200.72 22.15 52688.19 88888.00 2007-10-14 15:50:48.403 287 18200.55 22.19 52688.21 88888.00 2007-10-14 15:50:48.903 287 18200.62 22.14 52688.17 88888.00 2007-10-14 15:50:49.403 287 18200.57 22.10 52688.22 88888.00 2007-10-14 15:50:49.903 287 18200.63 22.08 52688.16 88888.00 2007-10-14 15:50:50.403 287 18200.65 22.06 52688.26 88888.00 2007-10-14 15:50:50.903 287 18200.66 22.06 52688.23 88888.00 2007-10-14 15:50:51.403 287 18200.56 22.08 52688.20 88888.00 2007-10-14 15:50:51.903 287 18200.68 22.10 52688.19 88888.00 2007-10-14 15:50:52.403 287 18200.68 22.07 52688.21 88888.00 2007-10-14 15:50:52.903 287 18200.64 22.06 52688.26 88888.00 2007-10-14 15:50:53.403 287 18200.54 22.01 52688.28 88888.00 2007-10-14 15:50:53.903 287 18200.51 22.14 52688.23 88888.00 2007-10-14 15:50:54.403 287 18200.56 22.18 52688.27 88888.00 2007-10-14 15:50:54.903 287 18200.67 22.09 52688.21 88888.00 2007-10-14 15:50:55.403 287 18200.77 22.12 52688.16 88888.00 2007-10-14 15:50:55.903 287 18200.85 22.19 52688.12 88888.00 2007-10-14 15:50:56.403 287 18200.74 22.14 52688.02 88888.00 2007-10-14 15:50:56.903 287 18200.84 22.11 52688.10 88888.00 2007-10-14 15:50:57.403 287 18200.84 22.06 52688.16 88888.00 2007-10-14 15:50:57.903 287 18200.77 22.00 52688.22 88888.00 2007-10-14 15:50:58.403 287 18200.68 21.95 52688.14 88888.00 2007-10-14 15:50:58.903 287 18200.73 21.90 52688.19 88888.00 2007-10-14 15:50:59.403 287 18200.75 21.82 52688.29 88888.00 2007-10-14 15:50:59.903 287 18200.68 21.80 52688.40 88888.00 2007-10-14 15:51:00.403 287 18200.66 21.79 52688.42 88888.00 2007-10-14 15:51:00.903 287 18200.72 21.79 52688.48 88888.00 2007-10-14 15:51:01.403 287 18200.84 21.79 52688.43 88888.00 2007-10-14 15:51:01.903 287 18200.78 21.75 52688.42 88888.00 2007-10-14 15:51:02.403 287 18200.72 21.72 52688.42 88888.00 2007-10-14 15:51:02.903 287 18200.78 21.81 52688.43 88888.00 2007-10-14 15:51:03.403 287 18200.76 21.90 52688.45 88888.00 2007-10-14 15:51:03.903 287 18200.71 21.92 52688.37 88888.00 2007-10-14 15:51:04.403 287 18200.82 21.88 52688.32 88888.00 2007-10-14 15:51:04.903 287 18200.74 21.82 52688.33 88888.00 2007-10-14 15:51:05.403 287 18200.72 21.78 52688.32 88888.00 2007-10-14 15:51:05.903 287 18200.75 21.79 52688.29 88888.00 2007-10-14 15:51:06.403 287 18200.84 21.77 52688.29 88888.00 2007-10-14 15:51:06.903 287 18200.84 21.73 52688.37 88888.00 2007-10-14 15:51:07.403 287 18200.79 21.72 52688.50 88888.00 2007-10-14 15:51:07.903 287 18200.79 21.85 52688.43 88888.00 2007-10-14 15:51:08.403 287 18200.75 21.90 52688.49 88888.00 2007-10-14 15:51:08.903 287 18200.64 21.90 52688.54 88888.00 2007-10-14 15:51:09.403 287 18200.77 21.94 52688.43 88888.00 2007-10-14 15:51:09.903 287 18201.03 21.94 52688.42 88888.00 2007-10-14 15:51:10.403 287 18201.15 21.89 52688.45 88888.00 2007-10-14 15:51:10.903 287 18200.99 21.88 52688.56 88888.00 2007-10-14 15:51:11.403 287 18200.83 21.87 52688.50 88888.00 2007-10-14 15:51:11.903 287 18200.82 21.76 52688.51 88888.00 2007-10-14 15:51:12.403 287 18200.93 21.65 52688.49 88888.00 2007-10-14 15:51:12.903 287 18201.08 21.66 52688.46 88888.00 2007-10-14 15:51:13.403 287 18201.03 21.66 52688.42 88888.00 2007-10-14 15:51:13.903 287 18200.96 21.68 52688.36 88888.00 2007-10-14 15:51:14.403 287 18200.95 21.68 52688.31 88888.00 2007-10-14 15:51:14.903 287 18200.95 21.64 52688.29 88888.00 2007-10-14 15:51:15.403 287 18200.93 21.54 52688.29 88888.00 2007-10-14 15:51:15.903 287 18200.77 21.64 52688.23 88888.00 2007-10-14 15:51:16.403 287 18200.70 21.55 52688.33 88888.00 2007-10-14 15:51:16.903 287 18200.87 21.55 52688.27 88888.00 2007-10-14 15:51:17.403 287 18200.99 21.54 52688.21 88888.00 2007-10-14 15:51:17.903 287 18201.12 21.46 52688.27 88888.00 2007-10-14 15:51:18.403 287 18201.10 21.57 52688.27 88888.00 2007-10-14 15:51:18.903 287 18201.07 21.57 52688.28 88888.00 2007-10-14 15:51:19.403 287 18201.26 21.47 52688.27 88888.00 2007-10-14 15:51:19.903 287 18201.19 21.44 52688.27 88888.00 2007-10-14 15:51:20.403 287 18201.10 21.45 52688.29 88888.00 2007-10-14 15:51:20.903 287 18200.89 21.51 52688.29 88888.00 2007-10-14 15:51:21.403 287 18200.81 21.58 52688.31 88888.00 2007-10-14 15:51:21.903 287 18200.77 21.62 52688.28 88888.00 2007-10-14 15:51:22.403 287 18200.84 21.69 52688.26 88888.00 2007-10-14 15:51:22.903 287 18201.01 21.77 52688.15 88888.00 2007-10-14 15:51:23.403 287 18201.00 21.71 52688.10 88888.00 2007-10-14 15:51:23.903 287 18200.84 21.64 52688.15 88888.00 2007-10-14 15:51:24.403 287 18200.83 21.54 52688.22 88888.00 2007-10-14 15:51:24.903 287 18200.72 21.61 52688.16 88888.00 2007-10-14 15:51:25.403 287 18200.75 21.59 52688.21 88888.00 2007-10-14 15:51:25.903 287 18200.85 21.54 52688.09 88888.00 2007-10-14 15:51:26.403 287 18200.97 21.53 52688.00 88888.00 2007-10-14 15:51:26.903 287 18201.04 21.52 52688.17 88888.00 2007-10-14 15:51:27.403 287 18201.03 21.49 52688.22 88888.00 2007-10-14 15:51:27.903 287 18201.01 21.55 52688.26 88888.00 2007-10-14 15:51:28.403 287 18201.10 21.67 52688.26 88888.00 2007-10-14 15:51:28.903 287 18201.11 21.65 52688.25 88888.00 2007-10-14 15:51:29.403 287 18201.20 21.58 52688.31 88888.00 2007-10-14 15:51:29.903 287 18201.16 21.52 52688.29 88888.00 2007-10-14 15:51:30.403 287 18201.09 21.49 52688.45 88888.00 2007-10-14 15:51:30.903 287 18201.10 21.48 52688.37 88888.00 2007-10-14 15:51:31.403 287 18201.18 21.34 52688.26 88888.00 2007-10-14 15:51:31.903 287 18201.14 21.37 52688.25 88888.00 2007-10-14 15:51:32.403 287 18201.06 21.34 52688.23 88888.00 2007-10-14 15:51:32.903 287 18201.15 21.39 52688.25 88888.00 2007-10-14 15:51:33.403 287 18201.00 21.45 52688.28 88888.00 2007-10-14 15:51:33.903 287 18200.88 21.47 52688.25 88888.00 2007-10-14 15:51:34.403 287 18200.84 21.48 52688.34 88888.00 2007-10-14 15:51:34.903 287 18200.88 21.43 52688.37 88888.00 2007-10-14 15:51:35.403 287 18200.87 21.33 52688.26 88888.00 2007-10-14 15:51:35.903 287 18200.87 21.30 52688.09 88888.00 2007-10-14 15:51:36.403 287 18200.88 21.39 52688.11 88888.00 2007-10-14 15:51:36.903 287 18200.99 21.34 52688.15 88888.00 2007-10-14 15:51:37.403 287 18201.03 21.33 52688.24 88888.00 2007-10-14 15:51:37.903 287 18201.05 21.30 52688.25 88888.00 2007-10-14 15:51:38.403 287 18201.05 21.29 52688.25 88888.00 2007-10-14 15:51:38.903 287 18201.11 21.23 52688.36 88888.00 2007-10-14 15:51:39.403 287 18200.85 21.14 52688.38 88888.00 2007-10-14 15:51:39.903 287 18201.01 21.16 52688.39 88888.00 2007-10-14 15:51:40.403 287 18200.97 21.10 52688.45 88888.00 2007-10-14 15:51:40.903 287 18201.15 21.10 52688.36 88888.00 2007-10-14 15:51:41.403 287 18201.25 21.24 52688.28 88888.00 2007-10-14 15:51:41.903 287 18201.07 21.39 52688.22 88888.00 2007-10-14 15:51:42.403 287 18200.93 21.37 52688.24 88888.00 2007-10-14 15:51:42.903 287 18200.85 21.40 52688.38 88888.00 2007-10-14 15:51:43.403 287 18200.78 21.33 52688.34 88888.00 2007-10-14 15:51:43.903 287 18200.97 21.32 52688.29 88888.00 2007-10-14 15:51:44.403 287 18201.03 21.29 52688.20 88888.00 2007-10-14 15:51:44.903 287 18200.82 21.28 52688.24 88888.00 2007-10-14 15:51:45.403 287 18200.70 21.31 52688.24 88888.00 2007-10-14 15:51:45.903 287 18200.84 21.22 52688.25 88888.00 2007-10-14 15:51:46.403 287 18200.99 21.18 52688.46 88888.00 2007-10-14 15:51:46.903 287 18200.96 21.12 52688.56 88888.00 2007-10-14 15:51:47.403 287 18200.85 21.20 52688.46 88888.00 2007-10-14 15:51:47.903 287 18200.72 21.24 52688.46 88888.00 2007-10-14 15:51:48.403 287 18200.84 21.25 52688.51 88888.00 2007-10-14 15:51:48.903 287 18200.96 21.35 52688.45 88888.00 2007-10-14 15:51:49.403 287 18200.88 21.36 52688.34 88888.00 2007-10-14 15:51:49.903 287 18200.95 21.31 52688.38 88888.00 2007-10-14 15:51:50.403 287 18200.93 21.25 52688.51 88888.00 2007-10-14 15:51:50.903 287 18200.78 21.23 52688.51 88888.00 2007-10-14 15:51:51.403 287 18200.70 21.22 52688.71 88888.00 2007-10-14 15:51:51.903 287 18200.95 21.22 52688.59 88888.00 2007-10-14 15:51:52.403 287 18200.86 21.24 52688.58 88888.00 2007-10-14 15:51:52.903 287 18200.86 21.25 52688.73 88888.00 2007-10-14 15:51:53.403 287 18200.96 21.19 52688.54 88888.00 2007-10-14 15:51:53.903 287 18201.01 21.23 52688.34 88888.00 2007-10-14 15:51:54.403 287 18200.84 21.26 52688.46 88888.00 2007-10-14 15:51:54.903 287 18200.74 21.27 52688.50 88888.00 2007-10-14 15:51:55.403 287 18200.92 21.23 52688.48 88888.00 2007-10-14 15:51:55.903 287 18201.11 21.14 52688.50 88888.00 2007-10-14 15:51:56.403 287 18201.05 21.14 52688.55 88888.00 2007-10-14 15:51:56.903 287 18201.09 21.21 52688.61 88888.00 2007-10-14 15:51:57.403 287 18201.08 21.23 52688.55 88888.00 2007-10-14 15:51:57.903 287 18201.06 21.20 52688.59 88888.00 2007-10-14 15:51:58.403 287 18201.16 21.15 52688.57 88888.00 2007-10-14 15:51:58.903 287 18201.08 21.10 52688.59 88888.00 2007-10-14 15:51:59.403 287 18201.05 21.02 52688.63 88888.00 2007-10-14 15:51:59.903 287 18201.10 21.05 52688.60 88888.00 2007-10-14 15:52:00.403 287 18201.10 21.13 52688.50 88888.00 2007-10-14 15:52:00.903 287 18201.15 21.11 52688.51 88888.00 2007-10-14 15:52:01.403 287 18201.03 21.08 52688.57 88888.00 2007-10-14 15:52:01.903 287 18200.88 21.14 52688.47 88888.00 2007-10-14 15:52:02.403 287 18200.92 21.15 52688.36 88888.00 2007-10-14 15:52:02.903 287 18201.09 21.18 52688.36 88888.00 2007-10-14 15:52:03.403 287 18201.11 21.18 52688.37 88888.00 2007-10-14 15:52:03.903 287 18201.17 21.00 52688.44 88888.00 2007-10-14 15:52:04.403 287 18201.24 20.93 52688.29 88888.00 2007-10-14 15:52:04.903 287 18201.14 20.94 52688.32 88888.00 2007-10-14 15:52:05.403 287 18201.19 20.98 52688.38 88888.00 2007-10-14 15:52:05.903 287 18201.14 21.05 52688.51 88888.00 2007-10-14 15:52:06.403 287 18200.99 21.09 52688.55 88888.00 2007-10-14 15:52:06.903 287 18201.00 21.10 52688.50 88888.00 2007-10-14 15:52:07.403 287 18201.05 21.02 52688.42 88888.00 2007-10-14 15:52:07.903 287 18201.18 21.02 52688.31 88888.00 2007-10-14 15:52:08.403 287 18201.15 21.03 52688.29 88888.00 2007-10-14 15:52:08.903 287 18201.01 21.05 52688.38 88888.00 2007-10-14 15:52:09.403 287 18200.97 20.99 52688.38 88888.00 2007-10-14 15:52:09.903 287 18200.94 21.01 52688.36 88888.00 2007-10-14 15:52:10.403 287 18201.01 21.01 52688.40 88888.00 2007-10-14 15:52:10.903 287 18201.20 20.97 52688.43 88888.00 2007-10-14 15:52:11.403 287 18201.12 20.94 52688.44 88888.00 2007-10-14 15:52:11.903 287 18201.05 20.93 52688.50 88888.00 2007-10-14 15:52:12.403 287 18201.08 20.86 52688.54 88888.00 2007-10-14 15:52:12.903 287 18201.06 20.91 52688.66 88888.00 2007-10-14 15:52:13.403 287 18201.06 20.92 52688.61 88888.00 2007-10-14 15:52:13.903 287 18201.24 20.94 52688.46 88888.00 2007-10-14 15:52:14.403 287 18201.24 20.88 52688.46 88888.00 2007-10-14 15:52:14.903 287 18201.18 20.88 52688.54 88888.00 2007-10-14 15:52:15.403 287 18201.01 20.96 52688.44 88888.00 2007-10-14 15:52:15.903 287 18201.07 20.91 52688.42 88888.00 2007-10-14 15:52:16.403 287 18200.97 20.82 52688.43 88888.00 2007-10-14 15:52:16.903 287 18201.17 20.88 52688.43 88888.00 2007-10-14 15:52:17.403 287 18201.18 20.94 52688.42 88888.00 2007-10-14 15:52:17.903 287 18200.98 20.92 52688.39 88888.00 2007-10-14 15:52:18.403 287 18201.08 20.86 52688.51 88888.00 2007-10-14 15:52:18.903 287 18201.14 20.80 52688.66 88888.00 2007-10-14 15:52:19.403 287 18201.15 20.76 52688.60 88888.00 2007-10-14 15:52:19.903 287 18201.16 20.80 52688.51 88888.00 2007-10-14 15:52:20.403 287 18201.22 20.77 52688.60 88888.00 2007-10-14 15:52:20.903 287 18201.26 20.84 52688.43 88888.00 2007-10-14 15:52:21.403 287 18201.30 20.86 52688.38 88888.00 2007-10-14 15:52:21.903 287 18201.21 20.87 52688.34 88888.00 2007-10-14 15:52:22.403 287 18201.01 20.88 52688.31 88888.00 2007-10-14 15:52:22.903 287 18201.12 20.81 52688.29 88888.00 2007-10-14 15:52:23.403 287 18201.28 20.79 52688.26 88888.00 2007-10-14 15:52:23.903 287 18201.19 20.79 52688.29 88888.00 2007-10-14 15:52:24.403 287 18200.90 20.79 52688.31 88888.00 2007-10-14 15:52:24.903 287 18201.11 20.77 52688.60 88888.00 2007-10-14 15:52:25.403 287 18201.35 20.73 52688.47 88888.00 2007-10-14 15:52:25.903 287 18201.54 20.71 52688.25 88888.00 2007-10-14 15:52:26.403 287 18201.44 20.69 52688.36 88888.00 2007-10-14 15:52:26.903 287 18201.44 20.79 52688.44 88888.00 2007-10-14 15:52:27.403 287 18201.37 20.74 52688.36 88888.00 2007-10-14 15:52:27.903 287 18201.43 20.72 52688.37 88888.00 2007-10-14 15:52:28.403 287 18201.36 20.74 52688.44 88888.00 2007-10-14 15:52:28.903 287 18201.16 20.78 52688.46 88888.00 2007-10-14 15:52:29.403 287 18201.28 20.70 52688.45 88888.00 2007-10-14 15:52:29.903 287 18201.33 20.75 52688.34 88888.00 2007-10-14 15:52:30.403 287 18201.36 20.80 52688.40 88888.00 2007-10-14 15:52:30.903 287 18201.43 20.86 52688.39 88888.00 2007-10-14 15:52:31.403 287 18201.31 20.85 52688.52 88888.00 2007-10-14 15:52:31.903 287 18201.26 20.85 52688.62 88888.00 2007-10-14 15:52:32.403 287 18201.15 20.82 52688.61 88888.00 2007-10-14 15:52:32.903 287 18201.27 20.88 52688.61 88888.00 2007-10-14 15:52:33.403 287 18201.24 20.89 52688.52 88888.00 2007-10-14 15:52:33.903 287 18201.21 20.93 52688.50 88888.00 2007-10-14 15:52:34.403 287 18201.21 20.88 52688.44 88888.00 2007-10-14 15:52:34.903 287 18201.36 20.87 52688.47 88888.00 2007-10-14 15:52:35.403 287 18201.26 20.81 52688.48 88888.00 2007-10-14 15:52:35.903 287 18201.18 20.73 52688.39 88888.00 2007-10-14 15:52:36.403 287 18201.28 20.74 52688.46 88888.00 2007-10-14 15:52:36.903 287 18201.21 20.84 52688.49 88888.00 2007-10-14 15:52:37.403 287 18201.09 20.90 52688.56 88888.00 2007-10-14 15:52:37.903 287 18201.11 20.93 52688.47 88888.00 2007-10-14 15:52:38.403 287 18201.24 20.85 52688.42 88888.00 2007-10-14 15:52:38.903 287 18201.19 20.75 52688.52 88888.00 2007-10-14 15:52:39.403 287 18201.10 20.71 52688.56 88888.00 2007-10-14 15:52:39.903 287 18201.14 20.74 52688.57 88888.00 2007-10-14 15:52:40.403 287 18200.81 20.72 52688.78 88888.00 2007-10-14 15:52:40.903 287 18200.90 20.75 52688.64 88888.00 2007-10-14 15:52:41.403 287 18201.30 20.73 52688.46 88888.00 2007-10-14 15:52:41.903 287 18201.42 20.65 52688.55 88888.00 2007-10-14 15:52:42.403 287 18201.37 20.69 52688.55 88888.00 2007-10-14 15:52:42.903 287 18201.26 20.70 52688.59 88888.00 2007-10-14 15:52:43.403 287 18201.26 20.68 52688.60 88888.00 2007-10-14 15:52:43.903 287 18201.26 20.58 52688.56 88888.00 2007-10-14 15:52:44.403 287 18201.32 20.62 52688.52 88888.00 2007-10-14 15:52:44.903 287 18201.37 20.66 52688.51 88888.00 2007-10-14 15:52:45.403 287 18201.44 20.66 52688.48 88888.00 2007-10-14 15:52:45.903 287 18201.37 20.64 52688.40 88888.00 2007-10-14 15:52:46.403 287 18201.20 20.65 52688.56 88888.00 2007-10-14 15:52:46.903 287 18201.18 20.68 52688.47 88888.00 2007-10-14 15:52:47.403 287 18201.38 20.65 52688.54 88888.00 2007-10-14 15:52:47.903 287 18201.42 20.65 52688.60 88888.00 2007-10-14 15:52:48.403 287 18201.33 20.60 52688.60 88888.00 2007-10-14 15:52:48.903 287 18201.17 20.60 52688.48 88888.00 2007-10-14 15:52:49.403 287 18201.22 20.66 52688.43 88888.00 2007-10-14 15:52:49.903 287 18201.27 20.63 52688.54 88888.00 2007-10-14 15:52:50.403 287 18201.21 20.66 52688.61 88888.00 2007-10-14 15:52:50.903 287 18201.28 20.73 52688.59 88888.00 2007-10-14 15:52:51.403 287 18201.20 20.74 52688.59 88888.00 2007-10-14 15:52:51.903 287 18201.14 20.80 52688.68 88888.00 2007-10-14 15:52:52.403 287 18201.28 20.81 52688.55 88888.00 2007-10-14 15:52:52.903 287 18201.27 20.77 52688.63 88888.00 2007-10-14 15:52:53.403 287 18201.32 20.74 52688.75 88888.00 2007-10-14 15:52:53.903 287 18201.40 20.73 52688.72 88888.00 2007-10-14 15:52:54.403 287 18201.46 20.67 52688.66 88888.00 2007-10-14 15:52:54.903 287 18201.47 20.77 52688.63 88888.00 2007-10-14 15:52:55.403 287 18201.41 20.79 52688.64 88888.00 2007-10-14 15:52:55.903 287 18201.44 20.73 52688.59 88888.00 2007-10-14 15:52:56.403 287 18201.37 20.68 52688.74 88888.00 2007-10-14 15:52:56.903 287 18201.26 20.75 52688.70 88888.00 2007-10-14 15:52:57.403 287 18201.08 20.75 52688.63 88888.00 2007-10-14 15:52:57.903 287 18201.01 20.76 52688.59 88888.00 2007-10-14 15:52:58.403 287 18200.77 20.73 52688.61 88888.00 2007-10-14 15:52:58.903 287 18200.87 20.68 52688.61 88888.00 2007-10-14 15:52:59.403 287 18201.27 20.70 52688.64 88888.00 2007-10-14 15:52:59.903 287 18201.31 20.74 52688.63 88888.00 2007-10-14 15:53:00.403 287 18201.08 20.72 52688.60 88888.00 2007-10-14 15:53:00.903 287 18200.96 20.73 52688.54 88888.00 2007-10-14 15:53:01.403 287 18201.26 20.69 52688.61 88888.00 2007-10-14 15:53:01.903 287 18201.38 20.61 52688.60 88888.00 2007-10-14 15:53:02.403 287 18201.36 20.67 52688.54 88888.00 2007-10-14 15:53:02.903 287 18201.31 20.65 52688.59 88888.00 2007-10-14 15:53:03.403 287 18201.16 20.65 52688.61 88888.00 2007-10-14 15:53:03.903 287 18201.07 20.58 52688.48 88888.00 2007-10-14 15:53:04.403 287 18201.19 20.60 52688.40 88888.00 2007-10-14 15:53:04.903 287 18201.42 20.62 52688.56 88888.00 2007-10-14 15:53:05.403 287 18201.44 20.60 52688.69 88888.00 2007-10-14 15:53:05.903 287 18201.42 20.61 52688.78 88888.00 2007-10-14 15:53:06.403 287 18201.25 20.58 52688.73 88888.00 2007-10-14 15:53:06.903 287 18201.01 20.62 52688.64 88888.00 2007-10-14 15:53:07.403 287 18200.84 20.54 52688.62 88888.00 2007-10-14 15:53:07.903 287 18200.93 20.65 52688.66 88888.00 2007-10-14 15:53:08.403 287 18201.12 20.78 52688.86 88888.00 2007-10-14 15:53:08.903 287 18201.03 20.75 52688.69 88888.00 2007-10-14 15:53:09.403 287 18201.09 20.65 52688.61 88888.00 2007-10-14 15:53:09.903 287 18201.11 20.66 52688.48 88888.00 2007-10-14 15:53:10.403 287 18200.95 20.67 52688.59 88888.00 2007-10-14 15:53:10.903 287 18200.97 20.60 52688.60 88888.00 2007-10-14 15:53:11.403 287 18201.01 20.65 52688.57 88888.00 2007-10-14 15:53:11.903 287 18201.04 20.61 52688.62 88888.00 2007-10-14 15:53:12.403 287 18200.93 20.58 52688.64 88888.00 2007-10-14 15:53:12.903 287 18200.82 20.56 52688.75 88888.00 2007-10-14 15:53:13.403 287 18200.85 20.49 52688.72 88888.00 2007-10-14 15:53:13.903 287 18200.99 20.44 52688.74 88888.00 2007-10-14 15:53:14.403 287 18201.05 20.44 52688.91 88888.00 2007-10-14 15:53:14.903 287 18200.98 20.43 52688.95 88888.00 2007-10-14 15:53:15.403 287 18200.85 20.41 52688.91 88888.00 2007-10-14 15:53:15.903 287 18200.85 20.35 52688.91 88888.00 2007-10-14 15:53:16.403 287 18200.95 20.34 52688.94 88888.00 2007-10-14 15:53:16.903 287 18201.08 20.34 52688.79 88888.00 2007-10-14 15:53:17.403 287 18200.92 20.37 52688.69 88888.00 2007-10-14 15:53:17.903 287 18200.93 20.44 52688.58 88888.00 2007-10-14 15:53:18.403 287 18200.79 20.42 52688.69 88888.00 2007-10-14 15:53:18.903 287 18200.84 20.44 52688.87 88888.00 2007-10-14 15:53:19.403 287 18200.86 20.38 52688.85 88888.00 2007-10-14 15:53:19.903 287 18201.04 20.37 52688.79 88888.00 2007-10-14 15:53:20.403 287 18201.00 20.37 52688.72 88888.00 2007-10-14 15:53:20.903 287 18201.08 20.47 52688.66 88888.00 2007-10-14 15:53:21.403 287 18201.03 20.49 52688.59 88888.00 2007-10-14 15:53:21.903 287 18200.93 20.48 52688.64 88888.00 2007-10-14 15:53:22.403 287 18200.67 20.35 52688.63 88888.00 2007-10-14 15:53:22.903 287 18200.66 20.24 52688.61 88888.00 2007-10-14 15:53:23.403 287 18200.83 20.22 52688.71 88888.00 2007-10-14 15:53:23.903 287 18200.86 20.29 52688.70 88888.00 2007-10-14 15:53:24.403 287 18200.97 20.31 52688.59 88888.00 2007-10-14 15:53:24.903 287 18200.82 20.31 52688.66 88888.00 2007-10-14 15:53:25.403 287 18200.83 20.32 52688.60 88888.00 2007-10-14 15:53:25.903 287 18200.87 20.22 52688.55 88888.00 2007-10-14 15:53:26.403 287 18200.83 20.22 52688.54 88888.00 2007-10-14 15:53:26.903 287 18200.70 20.34 52688.45 88888.00 2007-10-14 15:53:27.403 287 18200.66 20.34 52688.49 88888.00 2007-10-14 15:53:27.903 287 18200.64 20.27 52688.54 88888.00 2007-10-14 15:53:28.403 287 18200.56 20.21 52688.61 88888.00 2007-10-14 15:53:28.903 287 18200.55 20.24 52688.67 88888.00 2007-10-14 15:53:29.403 287 18200.62 20.23 52688.61 88888.00 2007-10-14 15:53:29.903 287 18200.61 20.23 52688.59 88888.00 2007-10-14 15:53:30.403 287 18200.67 20.25 52688.59 88888.00 2007-10-14 15:53:30.903 287 18200.77 20.27 52688.60 88888.00 2007-10-14 15:53:31.403 287 18200.79 20.24 52688.67 88888.00 2007-10-14 15:53:31.903 287 18200.85 20.19 52688.74 88888.00 2007-10-14 15:53:32.403 287 18200.71 20.18 52688.72 88888.00 2007-10-14 15:53:32.903 287 18200.82 20.18 52688.54 88888.00 2007-10-14 15:53:33.403 287 18200.79 20.12 52688.64 88888.00 2007-10-14 15:53:33.903 287 18200.68 20.09 52688.68 88888.00 2007-10-14 15:53:34.403 287 18200.72 20.10 52688.52 88888.00 2007-10-14 15:53:34.903 287 18200.89 20.25 52688.43 88888.00 2007-10-14 15:53:35.403 287 18200.82 20.18 52688.47 88888.00 2007-10-14 15:53:35.903 287 18200.82 20.18 52688.50 88888.00 2007-10-14 15:53:36.403 287 18200.67 20.14 52688.48 88888.00 2007-10-14 15:53:36.903 287 18200.64 20.20 52688.39 88888.00 2007-10-14 15:53:37.403 287 18200.66 20.15 52688.48 88888.00 2007-10-14 15:53:37.903 287 18200.50 20.12 52688.58 88888.00 2007-10-14 15:53:38.403 287 18200.55 20.22 52688.46 88888.00 2007-10-14 15:53:38.903 287 18200.59 20.18 52688.26 88888.00 2007-10-14 15:53:39.403 287 18200.73 20.14 52688.37 88888.00 2007-10-14 15:53:39.903 287 18200.82 20.13 52688.49 88888.00 2007-10-14 15:53:40.403 287 18201.04 20.08 52688.45 88888.00 2007-10-14 15:53:40.903 287 18200.89 20.11 52688.52 88888.00 2007-10-14 15:53:41.403 287 18200.84 20.16 52688.61 88888.00 2007-10-14 15:53:41.903 287 18200.82 20.10 52688.64 88888.00 2007-10-14 15:53:42.403 287 18200.71 20.09 52688.56 88888.00 2007-10-14 15:53:42.903 287 18200.78 20.09 52688.59 88888.00 2007-10-14 15:53:43.403 287 18200.77 20.04 52688.57 88888.00 2007-10-14 15:53:43.903 287 18200.71 20.10 52688.72 88888.00 2007-10-14 15:53:44.403 287 18200.59 20.15 52688.80 88888.00 2007-10-14 15:53:44.903 287 18200.53 20.13 52688.78 88888.00 2007-10-14 15:53:45.403 287 18200.23 20.14 52688.78 88888.00 2007-10-14 15:53:45.903 287 18199.99 20.08 52688.81 88888.00 2007-10-14 15:53:46.403 287 18200.11 20.05 52688.78 88888.00 2007-10-14 15:53:46.903 287 18200.44 20.10 52688.68 88888.00 2007-10-14 15:53:47.403 287 18200.42 20.11 52688.57 88888.00 2007-10-14 15:53:47.903 287 18200.60 20.15 52688.40 88888.00 2007-10-14 15:53:48.403 287 18200.68 20.20 52688.37 88888.00 2007-10-14 15:53:48.903 287 18200.77 20.25 52688.55 88888.00 2007-10-14 15:53:49.403 287 18200.57 20.15 52688.56 88888.00 2007-10-14 15:53:49.903 287 18200.67 20.14 52688.51 88888.00 2007-10-14 15:53:50.403 287 18200.64 20.06 52688.57 88888.00 2007-10-14 15:53:50.903 287 18200.50 20.08 52688.50 88888.00 2007-10-14 15:53:51.403 287 18200.57 20.09 52688.43 88888.00 2007-10-14 15:53:51.903 287 18200.61 20.06 52688.38 88888.00 2007-10-14 15:53:52.403 287 18200.57 20.05 52688.48 88888.00 2007-10-14 15:53:52.903 287 18200.49 20.06 52688.54 88888.00 2007-10-14 15:53:53.403 287 18200.52 20.12 52688.49 88888.00 2007-10-14 15:53:53.903 287 18200.63 20.14 52688.48 88888.00 2007-10-14 15:53:54.403 287 18200.64 20.18 52688.50 88888.00 2007-10-14 15:53:54.903 287 18200.60 20.18 52688.61 88888.00 2007-10-14 15:53:55.403 287 18200.61 20.16 52688.63 88888.00 2007-10-14 15:53:55.903 287 18200.57 20.15 52688.49 88888.00 2007-10-14 15:53:56.403 287 18200.49 20.21 52688.46 88888.00 2007-10-14 15:53:56.903 287 18200.31 20.20 52688.56 88888.00 2007-10-14 15:53:57.403 287 18200.53 20.22 52688.62 88888.00 2007-10-14 15:53:57.903 287 18200.65 20.24 52688.58 88888.00 2007-10-14 15:53:58.403 287 18200.66 20.23 52688.62 88888.00 2007-10-14 15:53:58.903 287 18200.64 20.20 52688.69 88888.00 2007-10-14 15:53:59.403 287 18200.78 20.20 52688.57 88888.00 2007-10-14 15:53:59.903 287 18200.99 20.18 52688.73 88888.00 2007-10-14 15:54:00.403 287 18201.01 20.14 52688.60 88888.00 2007-10-14 15:54:00.903 287 18201.01 20.16 52688.63 88888.00 2007-10-14 15:54:01.403 287 18200.72 20.12 52688.60 88888.00 2007-10-14 15:54:01.903 287 18200.63 20.14 52688.75 88888.00 2007-10-14 15:54:02.403 287 18200.68 20.15 52688.82 88888.00 2007-10-14 15:54:02.903 287 18200.66 20.16 52688.70 88888.00 2007-10-14 15:54:03.403 287 18200.49 20.15 52688.71 88888.00 2007-10-14 15:54:03.903 287 18200.53 20.02 52688.73 88888.00 2007-10-14 15:54:04.403 287 18200.68 20.01 52688.69 88888.00 2007-10-14 15:54:04.903 287 18200.62 19.96 52688.73 88888.00 2007-10-14 15:54:05.403 287 18200.62 19.91 52688.80 88888.00 2007-10-14 15:54:05.903 287 18200.51 19.87 52688.75 88888.00 2007-10-14 15:54:06.403 287 18200.68 19.87 52688.61 88888.00 2007-10-14 15:54:06.903 287 18200.68 19.88 52688.61 88888.00 2007-10-14 15:54:07.403 287 18200.65 19.92 52688.56 88888.00 2007-10-14 15:54:07.903 287 18200.68 19.92 52688.61 88888.00 2007-10-14 15:54:08.403 287 18200.63 19.88 52688.69 88888.00 2007-10-14 15:54:08.903 287 18200.64 19.91 52688.73 88888.00 2007-10-14 15:54:09.403 287 18200.46 19.92 52688.58 88888.00 2007-10-14 15:54:09.903 287 18200.49 19.86 52688.68 88888.00 2007-10-14 15:54:10.403 287 18200.51 19.82 52688.63 88888.00 2007-10-14 15:54:10.903 287 18200.50 19.84 52688.61 88888.00 2007-10-14 15:54:11.403 287 18200.53 19.84 52688.57 88888.00 2007-10-14 15:54:11.903 287 18200.64 19.80 52688.60 88888.00 2007-10-14 15:54:12.403 287 18200.46 19.79 52688.71 88888.00 2007-10-14 15:54:12.903 287 18200.46 19.72 52688.63 88888.00 2007-10-14 15:54:13.403 287 18200.56 19.75 52688.64 88888.00 2007-10-14 15:54:13.903 287 18200.60 19.77 52688.68 88888.00 2007-10-14 15:54:14.403 287 18200.49 19.79 52688.66 88888.00 2007-10-14 15:54:14.903 287 18200.43 19.87 52688.61 88888.00 2007-10-14 15:54:15.403 287 18200.56 19.87 52688.49 88888.00 2007-10-14 15:54:15.903 287 18200.41 19.91 52688.40 88888.00 2007-10-14 15:54:16.403 287 18200.31 19.98 52688.51 88888.00 2007-10-14 15:54:16.903 287 18200.45 19.90 52688.49 88888.00 2007-10-14 15:54:17.403 287 18200.50 19.88 52688.59 88888.00 2007-10-14 15:54:17.903 287 18200.33 19.81 52688.73 88888.00 2007-10-14 15:54:18.403 287 18200.40 19.84 52688.66 88888.00 2007-10-14 15:54:18.903 287 18200.48 19.90 52688.70 88888.00 2007-10-14 15:54:19.403 287 18200.51 19.87 52688.68 88888.00 2007-10-14 15:54:19.903 287 18200.57 19.82 52688.75 88888.00 2007-10-14 15:54:20.403 287 18200.72 19.75 52688.78 88888.00 2007-10-14 15:54:20.903 287 18200.60 19.78 52688.72 88888.00 2007-10-14 15:54:21.403 287 18200.41 19.88 52688.69 88888.00 2007-10-14 15:54:21.903 287 18200.61 19.81 52688.78 88888.00 2007-10-14 15:54:22.403 287 18200.67 19.80 52688.85 88888.00 2007-10-14 15:54:22.903 287 18200.59 19.92 52688.86 88888.00 2007-10-14 15:54:23.403 287 18200.45 19.91 52688.87 88888.00 2007-10-14 15:54:23.903 287 18200.52 19.89 52688.80 88888.00 2007-10-14 15:54:24.403 287 18200.52 19.91 52688.75 88888.00 2007-10-14 15:54:24.903 287 18200.44 19.92 52688.73 88888.00 2007-10-14 15:54:25.403 287 18200.53 19.95 52688.64 88888.00 2007-10-14 15:54:25.903 287 18200.61 19.98 52688.75 88888.00 2007-10-14 15:54:26.403 287 18200.55 19.96 52688.72 88888.00 2007-10-14 15:54:26.903 287 18200.46 19.92 52688.70 88888.00 2007-10-14 15:54:27.403 287 18200.41 19.97 52688.64 88888.00 2007-10-14 15:54:27.903 287 18200.55 19.95 52688.69 88888.00 2007-10-14 15:54:28.403 287 18200.74 19.94 52688.78 88888.00 2007-10-14 15:54:28.903 287 18200.78 19.88 52688.74 88888.00 2007-10-14 15:54:29.403 287 18200.73 19.91 52688.75 88888.00 2007-10-14 15:54:29.903 287 18200.72 19.84 52688.60 88888.00 2007-10-14 15:54:30.403 287 18200.74 19.85 52688.57 88888.00 2007-10-14 15:54:30.903 287 18200.77 19.82 52688.55 88888.00 2007-10-14 15:54:31.403 287 18200.82 19.85 52688.55 88888.00 2007-10-14 15:54:31.903 287 18200.82 19.93 52688.55 88888.00 2007-10-14 15:54:32.403 287 18200.83 20.00 52688.59 88888.00 2007-10-14 15:54:32.903 287 18200.77 20.05 52688.71 88888.00 2007-10-14 15:54:33.403 287 18200.76 20.06 52688.68 88888.00 2007-10-14 15:54:33.903 287 18200.78 20.02 52688.56 88888.00 2007-10-14 15:54:34.403 287 18200.74 20.02 52688.56 88888.00 2007-10-14 15:54:34.903 287 18200.77 20.00 52688.46 88888.00 2007-10-14 15:54:35.403 287 18200.90 20.00 52688.33 88888.00 2007-10-14 15:54:35.903 287 18200.89 20.03 52688.35 88888.00 2007-10-14 15:54:36.403 287 18200.89 20.00 52688.33 88888.00 2007-10-14 15:54:36.903 287 18200.90 19.98 52688.33 88888.00 2007-10-14 15:54:37.403 287 18201.04 20.04 52688.38 88888.00 2007-10-14 15:54:37.903 287 18200.90 20.04 52688.40 88888.00 2007-10-14 15:54:38.403 287 18200.81 19.99 52688.36 88888.00 2007-10-14 15:54:38.903 287 18200.75 19.96 52688.39 88888.00 2007-10-14 15:54:39.403 287 18200.67 19.96 52688.43 88888.00 2007-10-14 15:54:39.903 287 18200.73 19.99 52688.40 88888.00 2007-10-14 15:54:40.403 287 18200.73 19.90 52688.52 88888.00 2007-10-14 15:54:40.903 287 18200.83 19.86 52688.58 88888.00 2007-10-14 15:54:41.403 287 18201.06 19.84 52688.64 88888.00 2007-10-14 15:54:41.903 287 18201.14 19.88 52688.69 88888.00 2007-10-14 15:54:42.403 287 18201.08 19.92 52688.60 88888.00 2007-10-14 15:54:42.903 287 18200.78 19.94 52688.52 88888.00 2007-10-14 15:54:43.403 287 18200.66 19.93 52688.49 88888.00 2007-10-14 15:54:43.903 287 18200.76 19.91 52688.37 88888.00 2007-10-14 15:54:44.403 287 18200.72 19.94 52688.39 88888.00 2007-10-14 15:54:44.903 287 18200.65 19.89 52688.45 88888.00 2007-10-14 15:54:45.403 287 18200.70 19.89 52688.56 88888.00 2007-10-14 15:54:45.903 287 18200.62 19.91 52688.52 88888.00 2007-10-14 15:54:46.403 287 18200.70 19.91 52688.50 88888.00 2007-10-14 15:54:46.903 287 18200.73 19.89 52688.49 88888.00 2007-10-14 15:54:47.403 287 18200.74 19.89 52688.52 88888.00 2007-10-14 15:54:47.903 287 18200.73 19.97 52688.54 88888.00 2007-10-14 15:54:48.403 287 18200.68 20.03 52688.44 88888.00 2007-10-14 15:54:48.903 287 18200.68 20.03 52688.60 88888.00 2007-10-14 15:54:49.403 287 18200.71 19.96 52688.77 88888.00 2007-10-14 15:54:49.903 287 18200.77 19.92 52688.56 88888.00 2007-10-14 15:54:50.403 287 18200.77 19.94 52688.44 88888.00 2007-10-14 15:54:50.903 287 18200.71 19.96 52688.43 88888.00 2007-10-14 15:54:51.403 287 18200.74 19.91 52688.44 88888.00 2007-10-14 15:54:51.903 287 18200.85 20.00 52688.36 88888.00 2007-10-14 15:54:52.403 287 18200.83 20.07 52688.38 88888.00 2007-10-14 15:54:52.903 287 18200.82 20.07 52688.52 88888.00 2007-10-14 15:54:53.403 287 18200.70 20.08 52688.68 88888.00 2007-10-14 15:54:53.903 287 18200.63 20.03 52688.61 88888.00 2007-10-14 15:54:54.403 287 18200.64 20.05 52688.56 88888.00 2007-10-14 15:54:54.903 287 18200.63 20.00 52688.59 88888.00 2007-10-14 15:54:55.403 287 18200.66 20.00 52688.66 88888.00 2007-10-14 15:54:55.903 287 18200.79 20.00 52688.71 88888.00 2007-10-14 15:54:56.403 287 18200.78 19.97 52688.71 88888.00 2007-10-14 15:54:56.903 287 18200.65 20.01 52688.69 88888.00 2007-10-14 15:54:57.403 287 18200.61 20.12 52688.69 88888.00 2007-10-14 15:54:57.903 287 18200.50 20.15 52688.44 88888.00 2007-10-14 15:54:58.403 287 18200.78 20.14 52688.42 88888.00 2007-10-14 15:54:58.903 287 18200.81 20.15 52688.45 88888.00 2007-10-14 15:54:59.403 287 18200.66 20.06 52688.43 88888.00 2007-10-14 15:54:59.903 287 18200.63 20.05 52688.45 88888.00 2007-10-14 15:55:00.403 287 18200.61 19.99 52688.46 88888.00 2007-10-14 15:55:00.903 287 18200.71 19.97 52688.52 88888.00 2007-10-14 15:55:01.403 287 18200.75 20.01 52688.42 88888.00 2007-10-14 15:55:01.903 287 18200.83 20.01 52688.43 88888.00 2007-10-14 15:55:02.403 287 18200.78 19.95 52688.39 88888.00 2007-10-14 15:55:02.903 287 18200.81 19.99 52688.43 88888.00 2007-10-14 15:55:03.403 287 18200.74 19.99 52688.43 88888.00 2007-10-14 15:55:03.903 287 18200.77 20.00 52688.31 88888.00 2007-10-14 15:55:04.403 287 18200.70 20.07 52688.51 88888.00 2007-10-14 15:55:04.903 287 18200.74 20.04 52688.48 88888.00 2007-10-14 15:55:05.403 287 18200.88 20.01 52688.36 88888.00 2007-10-14 15:55:05.903 287 18200.85 20.04 52688.37 88888.00 2007-10-14 15:55:06.403 287 18200.93 19.98 52688.37 88888.00 2007-10-14 15:55:06.903 287 18201.07 19.92 52688.45 88888.00 2007-10-14 15:55:07.403 287 18201.04 19.96 52688.40 88888.00 2007-10-14 15:55:07.903 287 18200.90 19.99 52688.37 88888.00 2007-10-14 15:55:08.403 287 18200.92 19.99 52688.39 88888.00 2007-10-14 15:55:08.903 287 18201.05 20.01 52688.43 88888.00 2007-10-14 15:55:09.403 287 18201.00 20.03 52688.45 88888.00 2007-10-14 15:55:09.903 287 18201.04 20.01 52688.54 88888.00 2007-10-14 15:55:10.403 287 18200.88 20.03 52688.51 88888.00 2007-10-14 15:55:10.903 287 18200.97 20.06 52688.46 88888.00 2007-10-14 15:55:11.403 287 18201.08 20.07 52688.49 88888.00 2007-10-14 15:55:11.903 287 18201.12 20.07 52688.55 88888.00 2007-10-14 15:55:12.403 287 18201.10 20.06 52688.58 88888.00 2007-10-14 15:55:12.903 287 18200.98 20.08 52688.62 88888.00 2007-10-14 15:55:13.403 287 18201.08 20.13 52688.62 88888.00 2007-10-14 15:55:13.903 287 18201.07 20.14 52688.61 88888.00 2007-10-14 15:55:14.403 287 18201.19 20.06 52688.62 88888.00 2007-10-14 15:55:14.903 287 18201.18 20.04 52688.62 88888.00 2007-10-14 15:55:15.403 287 18200.97 20.03 52688.56 88888.00 2007-10-14 15:55:15.903 287 18200.92 20.12 52688.54 88888.00 2007-10-14 15:55:16.403 287 18200.83 20.14 52688.45 88888.00 2007-10-14 15:55:16.903 287 18200.76 20.13 52688.37 88888.00 2007-10-14 15:55:17.403 287 18200.76 20.15 52688.48 88888.00 2007-10-14 15:55:17.903 287 18200.73 20.12 52688.36 88888.00 2007-10-14 15:55:18.403 287 18200.66 20.02 52688.34 88888.00 2007-10-14 15:55:18.903 287 18200.65 20.01 52688.20 88888.00 2007-10-14 15:55:19.403 287 18200.68 19.97 52688.25 88888.00 2007-10-14 15:55:19.903 287 18200.68 19.92 52688.40 88888.00 2007-10-14 15:55:20.403 287 18200.73 19.95 52688.35 88888.00 2007-10-14 15:55:20.903 287 18200.70 19.98 52688.35 88888.00 2007-10-14 15:55:21.403 287 18200.61 20.06 52688.44 88888.00 2007-10-14 15:55:21.903 287 18200.73 20.08 52688.46 88888.00 2007-10-14 15:55:22.403 287 18200.78 20.14 52688.58 88888.00 2007-10-14 15:55:22.903 287 18200.73 20.09 52688.55 88888.00 2007-10-14 15:55:23.403 287 18200.93 20.06 52688.42 88888.00 2007-10-14 15:55:23.903 287 18200.92 19.96 52688.36 88888.00 2007-10-14 15:55:24.403 287 18200.78 19.91 52688.37 88888.00 2007-10-14 15:55:24.903 287 18200.73 19.86 52688.51 88888.00 2007-10-14 15:55:25.403 287 18200.81 19.87 52688.56 88888.00 2007-10-14 15:55:25.903 287 18200.60 20.00 52688.48 88888.00 2007-10-14 15:55:26.400 287 18200.61 20.03 52688.39 88888.00 2007-10-14 15:55:26.900 287 18200.74 19.95 52688.35 88888.00 2007-10-14 15:55:27.400 287 18200.79 20.07 52688.27 88888.00 2007-10-14 15:55:27.900 287 18200.77 20.22 52688.27 88888.00 2007-10-14 15:55:28.400 287 18200.71 20.15 52688.26 88888.00 2007-10-14 15:55:28.900 287 18200.68 20.06 52688.24 88888.00 2007-10-14 15:55:29.400 287 18200.73 20.02 52688.24 88888.00 2007-10-14 15:55:29.900 287 18200.66 19.97 52688.29 88888.00 2007-10-14 15:55:30.400 287 18200.67 20.10 52688.31 88888.00 2007-10-14 15:55:30.900 287 18200.83 20.11 52688.26 88888.00 2007-10-14 15:55:31.400 287 18200.78 20.09 52688.34 88888.00 2007-10-14 15:55:31.900 287 18200.64 20.12 52688.47 88888.00 2007-10-14 15:55:32.400 287 18200.81 20.11 52688.35 88888.00 2007-10-14 15:55:32.900 287 18200.86 20.12 52688.29 88888.00 2007-10-14 15:55:33.400 287 18200.83 20.18 52688.38 88888.00 2007-10-14 15:55:33.900 287 18200.89 20.21 52688.26 88888.00 2007-10-14 15:55:34.400 287 18200.87 20.21 52688.35 88888.00 2007-10-14 15:55:34.900 287 18200.88 20.16 52688.45 88888.00 2007-10-14 15:55:35.400 287 18200.82 20.16 52688.43 88888.00 2007-10-14 15:55:35.900 287 18200.85 20.19 52688.34 88888.00 2007-10-14 15:55:36.400 287 18200.84 20.12 52688.27 88888.00 2007-10-14 15:55:36.900 287 18200.89 20.15 52688.45 88888.00 2007-10-14 15:55:37.400 287 18200.68 20.18 52688.34 88888.00 2007-10-14 15:55:37.900 287 18200.81 20.13 52688.33 88888.00 2007-10-14 15:55:38.400 287 18201.09 20.10 52688.28 88888.00 2007-10-14 15:55:38.900 287 18201.01 20.16 52688.23 88888.00 2007-10-14 15:55:39.400 287 18200.99 20.13 52688.33 88888.00 2007-10-14 15:55:39.900 287 18200.95 20.09 52688.40 88888.00 2007-10-14 15:55:40.400 287 18200.95 20.16 52688.40 88888.00 2007-10-14 15:55:40.900 287 18200.98 20.18 52688.43 88888.00 2007-10-14 15:55:41.400 287 18200.93 20.12 52688.50 88888.00 2007-10-14 15:55:41.900 287 18200.95 20.20 52688.51 88888.00 2007-10-14 15:55:42.400 287 18201.18 20.20 52688.45 88888.00 2007-10-14 15:55:42.900 287 18201.37 20.11 52688.33 88888.00 2007-10-14 15:55:43.400 287 18201.25 19.98 52688.25 88888.00 2007-10-14 15:55:43.900 287 18201.06 20.11 52688.31 88888.00 2007-10-14 15:55:44.400 287 18200.88 20.12 52688.32 88888.00 2007-10-14 15:55:44.900 287 18200.86 20.04 52688.23 88888.00 2007-10-14 15:55:45.400 287 18200.84 20.00 52688.22 88888.00 2007-10-14 15:55:45.900 287 18200.87 19.96 52688.12 88888.00 2007-10-14 15:55:46.400 287 18201.03 19.98 52688.09 88888.00 2007-10-14 15:55:46.900 287 18201.05 19.94 52688.09 88888.00 2007-10-14 15:55:47.400 287 18200.99 19.94 52688.11 88888.00 2007-10-14 15:55:47.900 287 18200.93 20.00 52688.12 88888.00 2007-10-14 15:55:48.400 287 18201.16 19.98 52688.13 88888.00 2007-10-14 15:55:48.900 287 18201.19 20.04 52688.12 88888.00 2007-10-14 15:55:49.400 287 18201.08 20.07 52688.12 88888.00 2007-10-14 15:55:49.900 287 18200.93 20.02 52688.23 88888.00 2007-10-14 15:55:50.400 287 18200.99 20.03 52688.25 88888.00 2007-10-14 15:55:50.900 287 18200.97 19.96 52688.16 88888.00 2007-10-14 15:55:51.400 287 18200.84 20.00 52688.12 88888.00 2007-10-14 15:55:51.900 287 18200.99 20.03 52688.14 88888.00 2007-10-14 15:55:52.400 287 18200.94 19.99 52688.25 88888.00 2007-10-14 15:55:52.900 287 18200.86 19.95 52688.33 88888.00 2007-10-14 15:55:53.400 287 18200.95 19.91 52688.36 88888.00 2007-10-14 15:55:53.900 287 18201.18 19.96 52688.31 88888.00 2007-10-14 15:55:54.400 287 18201.03 19.86 52688.27 88888.00 2007-10-14 15:55:54.900 287 18200.88 19.82 52688.24 88888.00 2007-10-14 15:55:55.400 287 18201.17 19.79 52688.42 88888.00 2007-10-14 15:55:55.900 287 18201.29 19.77 52688.38 88888.00 2007-10-14 15:55:56.400 287 18201.41 19.86 52688.31 88888.00 2007-10-14 15:55:56.900 287 18201.38 19.91 52688.33 88888.00 2007-10-14 15:55:57.400 287 18201.31 19.85 52688.33 88888.00 2007-10-14 15:55:57.900 287 18201.22 19.88 52688.38 88888.00 2007-10-14 15:55:58.400 287 18201.01 19.91 52688.29 88888.00 2007-10-14 15:55:58.900 287 18200.90 19.86 52688.32 88888.00 2007-10-14 15:55:59.400 287 18200.83 19.88 52688.24 88888.00 2007-10-14 15:55:59.900 287 18200.86 19.89 52688.22 88888.00 2007-10-14 15:56:00.400 287 18200.97 19.86 52688.31 88888.00 2007-10-14 15:56:00.900 287 18201.14 19.80 52688.42 88888.00 2007-10-14 15:56:01.400 287 18201.04 19.75 52688.34 88888.00 2007-10-14 15:56:01.900 287 18201.09 19.70 52688.26 88888.00 2007-10-14 15:56:02.400 287 18200.86 19.72 52688.32 88888.00 2007-10-14 15:56:02.900 287 18200.88 19.69 52688.42 88888.00 2007-10-14 15:56:03.400 287 18200.84 19.69 52688.42 88888.00 2007-10-14 15:56:03.900 287 18200.83 19.65 52688.40 88888.00 2007-10-14 15:56:04.400 287 18200.85 19.67 52688.32 88888.00 2007-10-14 15:56:04.900 287 18201.05 19.66 52688.32 88888.00 2007-10-14 15:56:05.400 287 18201.01 19.69 52688.21 88888.00 2007-10-14 15:56:05.900 287 18201.01 19.68 52688.31 88888.00 2007-10-14 15:56:06.400 287 18201.09 19.72 52688.43 88888.00 2007-10-14 15:56:06.900 287 18201.05 19.66 52688.37 88888.00 2007-10-14 15:56:07.400 287 18201.16 19.71 52688.48 88888.00 2007-10-14 15:56:07.900 287 18201.21 19.74 52688.43 88888.00 2007-10-14 15:56:08.400 287 18201.14 19.77 52688.47 88888.00 2007-10-14 15:56:08.900 287 18200.94 19.70 52688.42 88888.00 2007-10-14 15:56:09.400 287 18201.00 19.67 52688.37 88888.00 2007-10-14 15:56:09.900 287 18200.97 19.65 52688.38 88888.00 2007-10-14 15:56:10.400 287 18201.01 19.68 52688.40 88888.00 2007-10-14 15:56:10.900 287 18200.93 19.75 52688.40 88888.00 2007-10-14 15:56:11.400 287 18200.85 19.67 52688.40 88888.00 2007-10-14 15:56:11.900 287 18200.81 19.56 52688.51 88888.00 2007-10-14 15:56:12.400 287 18200.86 19.56 52688.50 88888.00 2007-10-14 15:56:12.900 287 18200.97 19.49 52688.52 88888.00 2007-10-14 15:56:13.400 287 18201.12 19.60 52688.67 88888.00 2007-10-14 15:56:13.900 287 18201.03 19.58 52688.72 88888.00 2007-10-14 15:56:14.400 287 18200.93 19.45 52688.57 88888.00 2007-10-14 15:56:14.900 287 18200.85 19.35 52688.50 88888.00 2007-10-14 15:56:15.400 287 18200.85 19.36 52688.49 88888.00 2007-10-14 15:56:15.900 287 18200.95 19.39 52688.48 88888.00 2007-10-14 15:56:16.400 287 18201.09 19.42 52688.67 88888.00 2007-10-14 15:56:16.900 287 18201.01 19.42 52688.77 88888.00 2007-10-14 15:56:17.400 287 18201.18 19.29 52688.69 88888.00 2007-10-14 15:56:17.900 287 18201.25 19.25 52688.57 88888.00 2007-10-14 15:56:18.400 287 18201.12 19.24 52688.69 88888.00 2007-10-14 15:56:18.900 287 18201.03 19.30 52688.81 88888.00 2007-10-14 15:56:19.400 287 18200.98 19.28 52688.69 88888.00 2007-10-14 15:56:19.900 287 18200.93 19.28 52688.60 88888.00 2007-10-14 15:56:20.400 287 18200.90 19.24 52688.59 88888.00 2007-10-14 15:56:20.900 287 18200.82 19.21 52688.59 88888.00 2007-10-14 15:56:21.400 287 18200.85 19.19 52688.59 88888.00 2007-10-14 15:56:21.900 287 18201.04 19.22 52688.55 88888.00 2007-10-14 15:56:22.400 287 18200.84 19.29 52688.68 88888.00 2007-10-14 15:56:22.900 287 18200.77 19.26 52688.72 88888.00 2007-10-14 15:56:23.400 287 18200.90 19.22 52688.71 88888.00 2007-10-14 15:56:23.900 287 18200.83 19.19 52688.75 88888.00 2007-10-14 15:56:24.400 287 18200.87 19.13 52688.78 88888.00 2007-10-14 15:56:24.900 287 18200.97 19.06 52688.79 88888.00 2007-10-14 15:56:25.400 287 18201.06 19.08 52688.75 88888.00 2007-10-14 15:56:25.900 287 18200.95 19.09 52688.68 88888.00 2007-10-14 15:56:26.400 287 18200.90 19.01 52688.68 88888.00 2007-10-14 15:56:26.900 287 18200.86 19.00 52688.78 88888.00 2007-10-14 15:56:27.400 287 18200.66 18.96 52688.81 88888.00 2007-10-14 15:56:27.900 287 18200.61 18.97 52688.78 88888.00 2007-10-14 15:56:28.400 287 18200.65 18.96 52688.77 88888.00 2007-10-14 15:56:28.900 287 18200.63 18.94 52688.69 88888.00 2007-10-14 15:56:29.400 287 18200.77 18.99 52688.60 88888.00 2007-10-14 15:56:29.900 287 18200.92 19.02 52688.61 88888.00 2007-10-14 15:56:30.400 287 18200.79 18.98 52688.69 88888.00 2007-10-14 15:56:30.900 287 18200.72 18.95 52688.69 88888.00 2007-10-14 15:56:31.400 287 18200.63 18.93 52688.73 88888.00 2007-10-14 15:56:31.900 287 18200.57 18.90 52688.85 88888.00 2007-10-14 15:56:32.400 287 18200.62 18.88 52688.85 88888.00 2007-10-14 15:56:32.900 287 18200.74 18.79 52688.86 88888.00 2007-10-14 15:56:33.400 287 18200.77 18.79 52688.77 88888.00 2007-10-14 15:56:33.900 287 18200.57 18.80 52688.67 88888.00 2007-10-14 15:56:34.400 287 18200.52 18.82 52688.69 88888.00 2007-10-14 15:56:34.900 287 18200.53 18.85 52688.63 88888.00 2007-10-14 15:56:35.400 287 18200.39 18.75 52688.63 88888.00 2007-10-14 15:56:35.900 287 18200.61 18.74 52688.61 88888.00 2007-10-14 15:56:36.400 287 18200.62 18.85 52688.60 88888.00 2007-10-14 15:56:36.900 287 18200.43 18.89 52688.61 88888.00 2007-10-14 15:56:37.400 287 18200.62 18.96 52688.52 88888.00 2007-10-14 15:56:37.900 287 18200.78 18.97 52688.51 88888.00 2007-10-14 15:56:38.400 287 18200.78 18.93 52688.66 88888.00 2007-10-14 15:56:38.900 287 18200.65 18.90 52688.70 88888.00 2007-10-14 15:56:39.400 287 18200.65 18.89 52688.75 88888.00 2007-10-14 15:56:39.900 287 18200.54 18.91 52688.82 88888.00 2007-10-14 15:56:40.400 287 18200.59 18.93 52688.69 88888.00 2007-10-14 15:56:40.900 287 18200.75 18.93 52688.72 88888.00 2007-10-14 15:56:41.400 287 18200.88 18.84 52688.69 88888.00 2007-10-14 15:56:41.900 287 18200.99 18.84 52688.62 88888.00 2007-10-14 15:56:42.400 287 18200.70 18.90 52688.66 88888.00 2007-10-14 15:56:42.900 287 18200.60 18.98 52688.52 88888.00 2007-10-14 15:56:43.400 287 18200.65 18.99 52688.47 88888.00 2007-10-14 15:56:43.900 287 18200.49 18.98 52688.47 88888.00 2007-10-14 15:56:44.400 287 18200.45 19.01 52688.51 88888.00 2007-10-14 15:56:44.900 287 18200.49 18.94 52688.57 88888.00 2007-10-14 15:56:45.400 287 18200.68 18.93 52688.52 88888.00 2007-10-14 15:56:45.900 287 18200.61 18.93 52688.43 88888.00 2007-10-14 15:56:46.400 287 18200.53 18.94 52688.36 88888.00 2007-10-14 15:56:46.900 287 18200.60 18.86 52688.39 88888.00 2007-10-14 15:56:47.400 287 18200.59 18.85 52688.34 88888.00 2007-10-14 15:56:47.900 287 18200.63 18.93 52688.40 88888.00 2007-10-14 15:56:48.400 287 18200.59 18.93 52688.43 88888.00 2007-10-14 15:56:48.900 287 18200.60 18.91 52688.40 88888.00 2007-10-14 15:56:49.400 287 18200.63 18.79 52688.43 88888.00 2007-10-14 15:56:49.900 287 18200.61 18.76 52688.35 88888.00 2007-10-14 15:56:50.400 287 18200.66 18.73 52688.31 88888.00 2007-10-14 15:56:50.900 287 18200.67 18.70 52688.32 88888.00 2007-10-14 15:56:51.400 287 18200.62 18.79 52688.38 88888.00 2007-10-14 15:56:51.900 287 18200.52 18.81 52688.42 88888.00 2007-10-14 15:56:52.400 287 18200.68 18.74 52688.24 88888.00 2007-10-14 15:56:52.900 287 18200.88 18.74 52688.29 88888.00 2007-10-14 15:56:53.400 287 18200.79 18.75 52688.27 88888.00 2007-10-14 15:56:53.900 287 18200.52 18.68 52688.32 88888.00 2007-10-14 15:56:54.400 287 18200.49 18.69 52688.39 88888.00 2007-10-14 15:56:54.900 287 18200.54 18.75 52688.44 88888.00 2007-10-14 15:56:55.400 287 18200.72 18.76 52688.32 88888.00 2007-10-14 15:56:55.900 287 18200.90 18.81 52688.27 88888.00 2007-10-14 15:56:56.400 287 18200.90 18.77 52688.32 88888.00 2007-10-14 15:56:56.900 287 18200.97 18.81 52688.29 88888.00 2007-10-14 15:56:57.400 287 18200.96 18.76 52688.32 88888.00 2007-10-14 15:56:57.900 287 18200.93 18.74 52688.32 88888.00 2007-10-14 15:56:58.400 287 18200.66 18.76 52688.34 88888.00 2007-10-14 15:56:58.900 287 18200.49 18.88 52688.39 88888.00 2007-10-14 15:56:59.400 287 18200.39 18.89 52688.38 88888.00 2007-10-14 15:56:59.900 287 18200.55 18.94 52688.31 88888.00 2007-10-14 15:57:00.400 287 18200.74 18.85 52688.25 88888.00 2007-10-14 15:57:00.900 287 18200.79 18.79 52688.40 88888.00 2007-10-14 15:57:01.400 287 18200.89 18.80 52688.46 88888.00 2007-10-14 15:57:01.900 287 18200.77 18.75 52688.34 88888.00 2007-10-14 15:57:02.400 287 18200.71 18.76 52688.38 88888.00 2007-10-14 15:57:02.900 287 18200.72 18.82 52688.44 88888.00 2007-10-14 15:57:03.400 287 18200.79 18.89 52688.58 88888.00 2007-10-14 15:57:03.900 287 18200.89 18.86 52688.52 88888.00 2007-10-14 15:57:04.400 287 18201.00 18.85 52688.50 88888.00 2007-10-14 15:57:04.900 287 18200.86 18.84 52688.34 88888.00 2007-10-14 15:57:05.400 287 18200.77 18.82 52688.38 88888.00 2007-10-14 15:57:05.900 287 18200.85 18.86 52688.57 88888.00 2007-10-14 15:57:06.400 287 18200.83 18.86 52688.46 88888.00 2007-10-14 15:57:06.900 287 18200.66 18.82 52688.44 88888.00 2007-10-14 15:57:07.400 287 18200.70 18.84 52688.47 88888.00 2007-10-14 15:57:07.900 287 18200.65 18.82 52688.48 88888.00 2007-10-14 15:57:08.400 287 18200.61 18.80 52688.54 88888.00 2007-10-14 15:57:08.900 287 18200.65 18.78 52688.55 88888.00 2007-10-14 15:57:09.400 287 18200.57 18.79 52688.51 88888.00 2007-10-14 15:57:09.900 287 18200.62 18.81 52688.39 88888.00 2007-10-14 15:57:10.400 287 18200.67 18.81 52688.33 88888.00 2007-10-14 15:57:10.900 287 18200.90 18.84 52688.38 88888.00 2007-10-14 15:57:11.400 287 18201.04 18.91 52688.46 88888.00 2007-10-14 15:57:11.900 287 18200.89 18.94 52688.48 88888.00 2007-10-14 15:57:12.400 287 18200.84 18.89 52688.38 88888.00 2007-10-14 15:57:12.900 287 18200.67 18.91 52688.31 88888.00 2007-10-14 15:57:13.400 287 18200.57 18.90 52688.37 88888.00 2007-10-14 15:57:13.900 287 18200.52 18.79 52688.32 88888.00 2007-10-14 15:57:14.400 287 18200.60 18.75 52688.27 88888.00 2007-10-14 15:57:14.900 287 18200.73 18.74 52688.25 88888.00 2007-10-14 15:57:15.400 287 18200.76 18.73 52688.38 88888.00 2007-10-14 15:57:15.900 287 18200.84 18.78 52688.38 88888.00 2007-10-14 15:57:16.400 287 18200.89 18.76 52688.29 88888.00 2007-10-14 15:57:16.900 287 18200.84 18.74 52688.31 88888.00 2007-10-14 15:57:17.400 287 18200.88 18.70 52688.38 88888.00 2007-10-14 15:57:17.900 287 18200.95 18.62 52688.35 88888.00 2007-10-14 15:57:18.400 287 18200.83 18.67 52688.32 88888.00 2007-10-14 15:57:18.900 287 18200.93 18.78 52688.40 88888.00 2007-10-14 15:57:19.400 287 18200.88 18.81 52688.45 88888.00 2007-10-14 15:57:19.900 287 18200.79 18.86 52688.32 88888.00 2007-10-14 15:57:20.400 287 18200.89 18.87 52688.24 88888.00 2007-10-14 15:57:20.900 287 18200.90 18.74 52688.39 88888.00 2007-10-14 15:57:21.400 287 18200.89 18.67 52688.40 88888.00 2007-10-14 15:57:21.900 287 18200.94 18.79 52688.40 88888.00 2007-10-14 15:57:22.400 287 18200.84 18.87 52688.23 88888.00 2007-10-14 15:57:22.900 287 18200.66 18.81 52688.20 88888.00 2007-10-14 15:57:23.400 287 18200.71 18.87 52688.21 88888.00 2007-10-14 15:57:23.900 287 18200.72 18.76 52688.32 88888.00 2007-10-14 15:57:24.400 287 18200.67 18.78 52688.35 88888.00 2007-10-14 15:57:24.900 287 18200.59 18.77 52688.28 88888.00 2007-10-14 15:57:25.400 287 18200.67 18.71 52688.16 88888.00 2007-10-14 15:57:25.900 287 18200.76 18.68 52688.16 88888.00 2007-10-14 15:57:26.400 287 18200.97 18.67 52688.29 88888.00 2007-10-14 15:57:26.900 287 18200.89 18.68 52688.32 88888.00 2007-10-14 15:57:27.400 287 18200.77 18.70 52688.38 88888.00 2007-10-14 15:57:27.900 287 18200.72 18.71 52688.40 88888.00 2007-10-14 15:57:28.400 287 18200.66 18.63 52688.29 88888.00 2007-10-14 15:57:28.900 287 18200.68 18.66 52688.29 88888.00 2007-10-14 15:57:29.400 287 18200.50 18.71 52688.39 88888.00 2007-10-14 15:57:29.900 287 18200.54 18.74 52688.33 88888.00 2007-10-14 15:57:30.400 287 18200.61 18.66 52688.28 88888.00 2007-10-14 15:57:30.900 287 18200.61 18.68 52688.29 88888.00 2007-10-14 15:57:31.400 287 18200.50 18.68 52688.25 88888.00 2007-10-14 15:57:31.900 287 18200.39 18.61 52688.35 88888.00 2007-10-14 15:57:32.400 287 18200.38 18.63 52688.39 88888.00 2007-10-14 15:57:32.900 287 18200.42 18.65 52688.33 88888.00 2007-10-14 15:57:33.400 287 18200.41 18.64 52688.29 88888.00 2007-10-14 15:57:33.900 287 18200.52 18.64 52688.40 88888.00 2007-10-14 15:57:34.400 287 18200.74 18.62 52688.42 88888.00 2007-10-14 15:57:34.900 287 18200.81 18.60 52688.45 88888.00 2007-10-14 15:57:35.400 287 18200.74 18.60 52688.43 88888.00 2007-10-14 15:57:35.900 287 18200.72 18.63 52688.43 88888.00 2007-10-14 15:57:36.400 287 18200.73 18.58 52688.42 88888.00 2007-10-14 15:57:36.900 287 18200.78 18.58 52688.34 88888.00 2007-10-14 15:57:37.400 287 18200.90 18.49 52688.32 88888.00 2007-10-14 15:57:37.900 287 18201.11 18.53 52688.25 88888.00 2007-10-14 15:57:38.400 287 18200.99 18.61 52688.23 88888.00 2007-10-14 15:57:38.900 287 18200.68 18.60 52688.19 88888.00 2007-10-14 15:57:39.400 287 18200.51 18.60 52688.11 88888.00 2007-10-14 15:57:39.900 287 18200.52 18.54 52688.12 88888.00 2007-10-14 15:57:40.400 287 18200.52 18.46 52688.10 88888.00 2007-10-14 15:57:40.900 287 18200.56 18.51 52688.09 88888.00 2007-10-14 15:57:41.400 287 18200.60 18.58 52688.22 88888.00 2007-10-14 15:57:41.900 287 18200.68 18.56 52688.37 88888.00 2007-10-14 15:57:42.400 287 18200.68 18.55 52688.37 88888.00 2007-10-14 15:57:42.900 287 18200.62 18.54 52688.37 88888.00 2007-10-14 15:57:43.400 287 18200.52 18.46 52688.40 88888.00 2007-10-14 15:57:43.900 287 18200.72 18.43 52688.40 88888.00 2007-10-14 15:57:44.400 287 18200.67 18.41 52688.35 88888.00 2007-10-14 15:57:44.900 287 18200.92 18.46 52688.45 88888.00 2007-10-14 15:57:45.400 287 18200.92 18.32 52688.39 88888.00 2007-10-14 15:57:45.900 287 18200.73 18.31 52688.21 88888.00 2007-10-14 15:57:46.400 287 18200.54 18.26 52688.25 88888.00 2007-10-14 15:57:46.900 287 18200.44 18.24 52688.23 88888.00 2007-10-14 15:57:47.400 287 18200.36 18.24 52688.25 88888.00 2007-10-14 15:57:47.900 287 18200.48 18.23 52688.29 88888.00 2007-10-14 15:57:48.400 287 18200.48 18.28 52688.33 88888.00 2007-10-14 15:57:48.900 287 18200.49 18.29 52688.26 88888.00 2007-10-14 15:57:49.400 287 18200.41 18.32 52688.22 88888.00 2007-10-14 15:57:49.900 287 18200.43 18.31 52688.20 88888.00 2007-10-14 15:57:50.400 287 18200.50 18.25 52688.24 88888.00 2007-10-14 15:57:50.900 287 18200.51 18.30 52688.28 88888.00 2007-10-14 15:57:51.400 287 18200.42 18.22 52688.34 88888.00 2007-10-14 15:57:51.900 287 18200.54 18.20 52688.31 88888.00 2007-10-14 15:57:52.400 287 18200.55 18.16 52688.27 88888.00 2007-10-14 15:57:52.900 287 18200.55 18.19 52688.36 88888.00 2007-10-14 15:57:53.400 287 18200.61 18.22 52688.45 88888.00 2007-10-14 15:57:53.900 287 18200.65 18.21 52688.47 88888.00 2007-10-14 15:57:54.400 287 18200.46 18.18 52688.52 88888.00 2007-10-14 15:57:54.900 287 18200.43 18.12 52688.67 88888.00 2007-10-14 15:57:55.400 287 18200.34 18.12 52688.80 88888.00 2007-10-14 15:57:55.900 287 18200.28 18.25 52688.73 88888.00 2007-10-14 15:57:56.400 287 18200.09 18.29 52688.63 88888.00 2007-10-14 15:57:56.900 287 18200.12 18.20 52688.54 88888.00 2007-10-14 15:57:57.400 287 18200.33 18.19 52688.60 88888.00 2007-10-14 15:57:57.900 287 18200.25 18.21 52688.62 88888.00 2007-10-14 15:57:58.400 287 18200.49 18.16 52688.63 88888.00 2007-10-14 15:57:58.900 287 18200.83 18.13 52688.60 88888.00 2007-10-14 15:57:59.400 287 18200.86 18.14 52688.59 88888.00 2007-10-14 15:57:59.900 287 18200.51 18.02 52688.63 88888.00 2007-10-14 15:58:00.400 287 18200.43 18.02 52688.77 88888.00 2007-10-14 15:58:00.900 287 18200.45 18.00 52688.71 88888.00 2007-10-14 15:58:01.400 287 18200.50 18.01 52688.54 88888.00 2007-10-14 15:58:01.900 287 18200.59 18.06 52688.47 88888.00 2007-10-14 15:58:02.400 287 18200.43 18.06 52688.54 88888.00 2007-10-14 15:58:02.900 287 18200.40 17.98 52688.60 88888.00 2007-10-14 15:58:03.400 287 18200.51 17.96 52688.60 88888.00 2007-10-14 15:58:03.900 287 18200.57 17.94 52688.66 88888.00 2007-10-14 15:58:04.400 287 18200.52 17.92 52688.83 88888.00 2007-10-14 15:58:04.900 287 18200.50 17.99 52688.71 88888.00 2007-10-14 15:58:05.400 287 18200.54 17.92 52688.61 88888.00 2007-10-14 15:58:05.900 287 18200.60 17.91 52688.68 88888.00 2007-10-14 15:58:06.400 287 18200.86 17.89 52688.63 88888.00 2007-10-14 15:58:06.900 287 18200.75 17.94 52688.45 88888.00 2007-10-14 15:58:07.400 287 18200.65 17.97 52688.67 88888.00 2007-10-14 15:58:07.900 287 18200.67 17.93 52688.93 88888.00 2007-10-14 15:58:08.400 287 18200.70 17.94 52688.89 88888.00 2007-10-14 15:58:08.900 287 18200.68 17.93 52688.59 88888.00 2007-10-14 15:58:09.400 287 18200.52 17.86 52688.61 88888.00 2007-10-14 15:58:09.900 287 18200.40 17.86 52688.64 88888.00 2007-10-14 15:58:10.400 287 18200.30 17.87 52688.62 88888.00 2007-10-14 15:58:10.900 287 18200.36 17.76 52688.58 88888.00 2007-10-14 15:58:11.400 287 18200.38 17.77 52688.61 88888.00 2007-10-14 15:58:11.900 287 18200.30 17.80 52688.66 88888.00 2007-10-14 15:58:12.400 287 18200.29 17.81 52688.64 88888.00 2007-10-14 15:58:12.900 287 18200.42 17.74 52688.63 88888.00 2007-10-14 15:58:13.400 287 18200.24 17.71 52688.66 88888.00 2007-10-14 15:58:13.900 287 18200.23 17.72 52688.71 88888.00 2007-10-14 15:58:14.400 287 18200.21 17.66 52688.69 88888.00 2007-10-14 15:58:14.900 287 18200.31 17.69 52688.54 88888.00 2007-10-14 15:58:15.400 287 18200.34 17.69 52688.58 88888.00 2007-10-14 15:58:15.900 287 18200.34 17.69 52688.60 88888.00 2007-10-14 15:58:16.400 287 18200.41 17.69 52688.58 88888.00 2007-10-14 15:58:16.900 287 18200.56 17.65 52688.72 88888.00 2007-10-14 15:58:17.400 287 18200.31 17.57 52688.81 88888.00 2007-10-14 15:58:17.900 287 18200.18 17.60 52688.67 88888.00 2007-10-14 15:58:18.400 287 18200.25 17.66 52688.55 88888.00 2007-10-14 15:58:18.900 287 18200.41 17.68 52688.55 88888.00 2007-10-14 15:58:19.400 287 18200.40 17.69 52688.67 88888.00 2007-10-14 15:58:19.900 287 18200.23 17.68 52688.80 88888.00 2007-10-14 15:58:20.400 287 18200.20 17.71 52688.97 88888.00 2007-10-14 15:58:20.900 287 18200.41 17.67 52688.86 88888.00 2007-10-14 15:58:21.400 287 18200.40 17.61 52688.78 88888.00 2007-10-14 15:58:21.900 287 18200.35 17.59 52688.70 88888.00 2007-10-14 15:58:22.400 287 18200.42 17.63 52688.68 88888.00 2007-10-14 15:58:22.900 287 18200.40 17.61 52688.66 88888.00 2007-10-14 15:58:23.400 287 18200.51 17.64 52688.69 88888.00 2007-10-14 15:58:23.900 287 18200.51 17.72 52688.64 88888.00 2007-10-14 15:58:24.400 287 18200.51 17.81 52688.62 88888.00 2007-10-14 15:58:24.900 287 18200.49 17.84 52688.57 88888.00 2007-10-14 15:58:25.400 287 18200.33 17.78 52688.61 88888.00 2007-10-14 15:58:25.900 287 18200.13 17.70 52688.64 88888.00 2007-10-14 15:58:26.400 287 18200.08 17.71 52688.52 88888.00 2007-10-14 15:58:26.900 287 18200.05 17.66 52688.56 88888.00 2007-10-14 15:58:27.400 287 18200.24 17.71 52688.61 88888.00 2007-10-14 15:58:27.900 287 18200.29 17.85 52688.67 88888.00 2007-10-14 15:58:28.400 287 18200.46 17.77 52688.78 88888.00 2007-10-14 15:58:28.900 287 18200.32 17.67 52688.81 88888.00 2007-10-14 15:58:29.400 287 18200.29 17.57 52688.77 88888.00 2007-10-14 15:58:29.900 287 18200.17 17.58 52688.78 88888.00 2007-10-14 15:58:30.400 287 18200.16 17.56 52688.79 88888.00 2007-10-14 15:58:30.900 287 18200.34 17.62 52688.63 88888.00 2007-10-14 15:58:31.400 287 18200.40 17.68 52688.66 88888.00 2007-10-14 15:58:31.900 287 18200.38 17.69 52688.63 88888.00 2007-10-14 15:58:32.400 287 18200.22 17.72 52688.63 88888.00 2007-10-14 15:58:32.900 287 18200.19 17.78 52688.63 88888.00 2007-10-14 15:58:33.400 287 18200.32 17.79 52688.74 88888.00 2007-10-14 15:58:33.900 287 18200.28 17.72 52688.70 88888.00 2007-10-14 15:58:34.400 287 18200.22 17.66 52688.66 88888.00 2007-10-14 15:58:34.900 287 18200.27 17.69 52688.56 88888.00 2007-10-14 15:58:35.400 287 18200.33 17.72 52688.61 88888.00 2007-10-14 15:58:35.900 287 18200.27 17.80 52688.75 88888.00 2007-10-14 15:58:36.400 287 18200.17 17.69 52688.78 88888.00 2007-10-14 15:58:36.900 287 18200.17 17.68 52688.74 88888.00 2007-10-14 15:58:37.400 287 18200.24 17.72 52688.64 88888.00 2007-10-14 15:58:37.900 287 18200.34 17.71 52688.69 88888.00 2007-10-14 15:58:38.400 287 18200.35 17.69 52688.73 88888.00 2007-10-14 15:58:38.900 287 18200.34 17.64 52688.75 88888.00 2007-10-14 15:58:39.400 287 18200.24 17.62 52688.84 88888.00 2007-10-14 15:58:39.900 287 18200.10 17.57 52688.85 88888.00 2007-10-14 15:58:40.400 287 18200.20 17.58 52688.84 88888.00 2007-10-14 15:58:40.900 287 18200.14 17.61 52688.82 88888.00 2007-10-14 15:58:41.400 287 18200.22 17.64 52688.91 88888.00 2007-10-14 15:58:41.900 287 18200.27 17.61 52688.98 88888.00 2007-10-14 15:58:42.400 287 18200.31 17.61 52688.95 88888.00 2007-10-14 15:58:42.900 287 18200.30 17.68 52688.84 88888.00 2007-10-14 15:58:43.400 287 18200.13 17.66 52688.82 88888.00 2007-10-14 15:58:43.900 287 18200.10 17.57 52688.83 88888.00 2007-10-14 15:58:44.400 287 18200.06 17.60 52688.82 88888.00 2007-10-14 15:58:44.900 287 18199.96 17.65 52688.74 88888.00 2007-10-14 15:58:45.400 287 18200.00 17.65 52688.84 88888.00 2007-10-14 15:58:45.900 287 18200.11 17.65 52688.92 88888.00 2007-10-14 15:58:46.400 287 18200.31 17.63 52688.95 88888.00 2007-10-14 15:58:46.900 287 18200.41 17.61 52688.91 88888.00 2007-10-14 15:58:47.400 287 18200.23 17.59 52688.75 88888.00 2007-10-14 15:58:47.900 287 18200.10 17.66 52688.73 88888.00 2007-10-14 15:58:48.400 287 18200.14 17.64 52688.75 88888.00 2007-10-14 15:58:48.900 287 18200.14 17.61 52688.63 88888.00 2007-10-14 15:58:49.400 287 18200.08 17.64 52688.52 88888.00 2007-10-14 15:58:49.900 287 18199.91 17.64 52688.43 88888.00 2007-10-14 15:58:50.400 287 18199.96 17.62 52688.55 88888.00 2007-10-14 15:58:50.900 287 18199.91 17.64 52688.69 88888.00 2007-10-14 15:58:51.400 287 18199.88 17.61 52688.74 88888.00 2007-10-14 15:58:51.900 287 18199.99 17.56 52688.74 88888.00 2007-10-14 15:58:52.400 287 18200.09 17.58 52688.80 88888.00 2007-10-14 15:58:52.900 287 18200.00 17.62 52688.82 88888.00 2007-10-14 15:58:53.400 287 18200.00 17.58 52688.78 88888.00 2007-10-14 15:58:53.900 287 18199.95 17.58 52688.74 88888.00 2007-10-14 15:58:54.400 287 18199.84 17.57 52688.82 88888.00 2007-10-14 15:58:54.900 287 18199.96 17.53 52688.85 88888.00 2007-10-14 15:58:55.400 287 18199.98 17.57 52688.84 88888.00 2007-10-14 15:58:55.900 287 18200.00 17.58 52688.77 88888.00 2007-10-14 15:58:56.400 287 18200.09 17.62 52688.64 88888.00 2007-10-14 15:58:56.900 287 18200.07 17.53 52688.67 88888.00 2007-10-14 15:58:57.400 287 18199.99 17.48 52688.71 88888.00 2007-10-14 15:58:57.900 287 18200.05 17.55 52688.70 88888.00 2007-10-14 15:58:58.400 287 18200.03 17.57 52688.75 88888.00 2007-10-14 15:58:58.900 287 18199.95 17.57 52688.75 88888.00 2007-10-14 15:58:59.400 287 18199.98 17.52 52688.74 88888.00 2007-10-14 15:58:59.900 287 18199.89 17.46 52688.71 88888.00 2007-10-14 15:59:00.400 287 18199.89 17.53 52688.70 88888.00 2007-10-14 15:59:00.900 287 18199.78 17.55 52688.68 88888.00 2007-10-14 15:59:01.400 287 18199.90 17.51 52688.74 88888.00 2007-10-14 15:59:01.900 287 18199.90 17.48 52688.78 88888.00 2007-10-14 15:59:02.400 287 18199.88 17.51 52688.77 88888.00 2007-10-14 15:59:02.900 287 18199.81 17.43 52688.78 88888.00 2007-10-14 15:59:03.400 287 18199.83 17.42 52688.89 88888.00 2007-10-14 15:59:03.900 287 18199.90 17.47 52688.79 88888.00 2007-10-14 15:59:04.400 287 18199.89 17.41 52688.66 88888.00 2007-10-14 15:59:04.900 287 18199.98 17.45 52688.57 88888.00 2007-10-14 15:59:05.400 287 18200.11 17.49 52688.50 88888.00 2007-10-14 15:59:05.900 287 18200.07 17.53 52688.54 88888.00 2007-10-14 15:59:06.400 287 18199.96 17.48 52688.62 88888.00 2007-10-14 15:59:06.900 287 18199.85 17.43 52688.61 88888.00 2007-10-14 15:59:07.400 287 18199.88 17.40 52688.59 88888.00 2007-10-14 15:59:07.900 287 18199.96 17.36 52688.60 88888.00 2007-10-14 15:59:08.400 287 18199.92 17.38 52688.70 88888.00 2007-10-14 15:59:08.900 287 18199.90 17.46 52688.52 88888.00 2007-10-14 15:59:09.400 287 18199.89 17.47 52688.56 88888.00 2007-10-14 15:59:09.900 287 18199.92 17.43 52688.56 88888.00 2007-10-14 15:59:10.400 287 18200.09 17.43 52688.59 88888.00 2007-10-14 15:59:10.900 287 18200.01 17.46 52688.69 88888.00 2007-10-14 15:59:11.400 287 18199.98 17.40 52688.73 88888.00 2007-10-14 15:59:11.900 287 18199.96 17.42 52688.85 88888.00 2007-10-14 15:59:12.400 287 18199.87 17.47 52688.97 88888.00 2007-10-14 15:59:12.900 287 18199.92 17.54 52688.95 88888.00 2007-10-14 15:59:13.400 287 18199.84 17.48 52688.95 88888.00 2007-10-14 15:59:13.900 287 18199.81 17.36 52688.86 88888.00 2007-10-14 15:59:14.400 287 18199.77 17.38 52688.72 88888.00 2007-10-14 15:59:14.900 287 18199.66 17.39 52688.61 88888.00 2007-10-14 15:59:15.400 287 18199.74 17.40 52688.63 88888.00 2007-10-14 15:59:15.900 287 18199.67 17.33 52688.75 88888.00 2007-10-14 15:59:16.400 287 18199.70 17.40 52688.85 88888.00 2007-10-14 15:59:16.900 287 18199.76 17.43 52688.78 88888.00 2007-10-14 15:59:17.400 287 18199.85 17.48 52688.69 88888.00 2007-10-14 15:59:17.900 287 18199.88 17.46 52688.59 88888.00 2007-10-14 15:59:18.400 287 18199.89 17.36 52688.63 88888.00 2007-10-14 15:59:18.900 287 18199.78 17.30 52688.74 88888.00 2007-10-14 15:59:19.400 287 18199.74 17.36 52688.73 88888.00 2007-10-14 15:59:19.900 287 18199.70 17.39 52688.63 88888.00 2007-10-14 15:59:20.400 287 18199.75 17.33 52688.66 88888.00 2007-10-14 15:59:20.900 287 18199.73 17.30 52688.57 88888.00 2007-10-14 15:59:21.400 287 18199.80 17.31 52688.49 88888.00 2007-10-14 15:59:21.900 287 18199.74 17.32 52688.63 88888.00 2007-10-14 15:59:22.400 287 18199.69 17.32 52688.67 88888.00 2007-10-14 15:59:22.900 287 18199.69 17.37 52688.60 88888.00 2007-10-14 15:59:23.400 287 18199.68 17.31 52688.74 88888.00 2007-10-14 15:59:23.900 287 18199.49 17.30 52688.78 88888.00 2007-10-14 15:59:24.400 287 18199.40 17.34 52688.80 88888.00 2007-10-14 15:59:24.900 287 18199.36 17.28 52688.82 88888.00 2007-10-14 15:59:25.400 287 18199.46 17.21 52688.77 88888.00 2007-10-14 15:59:25.900 287 18199.45 17.20 52688.74 88888.00 2007-10-14 15:59:26.400 287 18199.40 17.18 52688.77 88888.00 2007-10-14 15:59:26.900 287 18199.46 17.23 52688.82 88888.00 2007-10-14 15:59:27.400 287 18199.70 17.16 52688.72 88888.00 2007-10-14 15:59:27.900 287 18199.70 17.15 52688.67 88888.00 2007-10-14 15:59:28.400 287 18199.33 17.07 52688.62 88888.00 2007-10-14 15:59:28.900 287 18199.40 17.08 52688.69 88888.00 2007-10-14 15:59:29.400 287 18199.41 17.16 52688.73 88888.00 2007-10-14 15:59:29.900 287 18199.33 17.20 52688.71 88888.00 2007-10-14 15:59:30.400 287 18199.33 17.18 52688.59 88888.00 2007-10-14 15:59:30.900 287 18199.33 17.18 52688.50 88888.00 2007-10-14 15:59:31.400 287 18199.42 17.14 52688.46 88888.00 2007-10-14 15:59:31.900 287 18199.37 17.11 52688.57 88888.00 2007-10-14 15:59:32.400 287 18199.33 17.12 52688.50 88888.00 2007-10-14 15:59:32.900 287 18199.42 17.12 52688.40 88888.00 2007-10-14 15:59:33.400 287 18199.34 17.08 52688.48 88888.00 2007-10-14 15:59:33.900 287 18199.49 17.04 52688.50 88888.00 2007-10-14 15:59:34.400 287 18199.53 17.09 52688.48 88888.00 2007-10-14 15:59:34.900 287 18199.55 17.11 52688.47 88888.00 2007-10-14 15:59:35.400 287 18199.63 17.06 52688.55 88888.00 2007-10-14 15:59:35.900 287 18199.65 17.06 52688.69 88888.00 2007-10-14 15:59:36.400 287 18199.70 17.06 52688.67 88888.00 2007-10-14 15:59:36.900 287 18199.66 16.99 52688.71 88888.00 2007-10-14 15:59:37.400 287 18199.73 17.03 52688.72 88888.00 2007-10-14 15:59:37.900 287 18199.73 17.03 52688.69 88888.00 2007-10-14 15:59:38.400 287 18199.69 16.95 52688.77 88888.00 2007-10-14 15:59:38.900 287 18199.67 16.86 52688.74 88888.00 2007-10-14 15:59:39.400 287 18199.72 16.87 52688.60 88888.00 2007-10-14 15:59:39.900 287 18199.86 16.92 52688.79 88888.00 2007-10-14 15:59:40.400 287 18199.91 16.89 52688.81 88888.00 2007-10-14 15:59:40.900 287 18199.90 16.91 52688.81 88888.00 2007-10-14 15:59:41.400 287 18199.86 16.97 52688.80 88888.00 2007-10-14 15:59:41.900 287 18199.91 16.93 52688.80 88888.00 2007-10-14 15:59:42.400 287 18200.00 16.93 52688.75 88888.00 2007-10-14 15:59:42.900 287 18199.88 16.93 52688.71 88888.00 2007-10-14 15:59:43.400 287 18199.87 16.89 52688.69 88888.00 2007-10-14 15:59:43.900 287 18199.91 16.91 52688.60 88888.00 2007-10-14 15:59:44.400 287 18200.00 16.90 52688.38 88888.00 2007-10-14 15:59:44.900 287 18199.99 16.89 52688.38 88888.00 2007-10-14 15:59:45.400 287 18199.91 16.86 52688.57 88888.00 2007-10-14 15:59:45.900 287 18200.00 16.90 52688.62 88888.00 2007-10-14 15:59:46.400 287 18199.70 16.92 52688.72 88888.00 2007-10-14 15:59:46.900 287 18199.67 16.99 52688.73 88888.00 2007-10-14 15:59:47.400 287 18199.67 16.94 52688.54 88888.00 2007-10-14 15:59:47.900 287 18199.70 16.95 52688.38 88888.00 2007-10-14 15:59:48.400 287 18199.70 16.87 52688.45 88888.00 2007-10-14 15:59:48.900 287 18199.64 16.92 52688.43 88888.00 2007-10-14 15:59:49.400 287 18199.73 16.96 52688.37 88888.00 2007-10-14 15:59:49.900 287 18199.96 16.93 52688.38 88888.00 2007-10-14 15:59:50.400 287 18200.03 16.93 52688.38 88888.00 2007-10-14 15:59:50.900 287 18199.92 16.87 52688.44 88888.00 2007-10-14 15:59:51.400 287 18199.78 16.91 52688.51 88888.00 2007-10-14 15:59:51.900 287 18199.72 16.91 52688.44 88888.00 2007-10-14 15:59:52.400 287 18199.68 16.86 52688.34 88888.00 2007-10-14 15:59:52.900 287 18199.68 16.84 52688.46 88888.00 2007-10-14 15:59:53.400 287 18199.70 16.86 52688.63 88888.00 2007-10-14 15:59:53.900 287 18199.67 16.89 52688.59 88888.00 2007-10-14 15:59:54.400 287 18199.57 16.86 52688.63 88888.00 2007-10-14 15:59:54.900 287 18199.63 16.77 52688.70 88888.00 2007-10-14 15:59:55.400 287 18199.70 16.80 52688.73 88888.00 2007-10-14 15:59:55.900 287 18199.77 16.85 52688.70 88888.00 2007-10-14 15:59:56.400 287 18199.88 16.87 52688.60 88888.00 2007-10-14 15:59:56.900 287 18199.73 16.96 52688.63 88888.00 2007-10-14 15:59:57.400 287 18199.53 17.01 52688.68 88888.00 2007-10-14 15:59:57.900 287 18199.58 16.96 52688.75 88888.00 2007-10-14 15:59:58.400 287 18199.69 16.95 52688.73 88888.00 2007-10-14 15:59:58.900 287 18199.75 17.01 52688.67 88888.00 2007-10-14 15:59:59.400 287 18199.62 17.09 52688.67 88888.00 2007-10-14 15:59:59.900 287 18199.66 17.09 52688.79 88888.00 2007-10-14 16:00:00.400 287 18199.99 17.00 52688.73 88888.00 2007-10-14 16:00:00.900 287 18199.94 16.96 52688.71 88888.00 2007-10-14 16:00:01.400 287 18199.76 17.04 52688.72 88888.00 2007-10-14 16:00:01.900 287 18199.80 17.05 52688.69 88888.00 2007-10-14 16:00:02.400 287 18199.72 17.01 52688.64 88888.00 2007-10-14 16:00:02.900 287 18199.62 16.93 52688.61 88888.00 2007-10-14 16:00:03.400 287 18199.78 16.90 52688.61 88888.00 2007-10-14 16:00:03.900 287 18199.83 16.91 52688.72 88888.00 2007-10-14 16:00:04.400 287 18199.76 16.89 52688.70 88888.00 2007-10-14 16:00:04.900 287 18199.70 16.87 52688.66 88888.00 2007-10-14 16:00:05.400 287 18199.68 16.93 52688.59 88888.00 2007-10-14 16:00:05.900 287 18199.75 16.95 52688.54 88888.00 2007-10-14 16:00:06.400 287 18199.75 16.96 52688.67 88888.00 2007-10-14 16:00:06.900 287 18199.68 16.96 52688.56 88888.00 2007-10-14 16:00:07.400 287 18199.87 16.93 52688.43 88888.00 2007-10-14 16:00:07.900 287 18199.81 16.89 52688.42 88888.00 2007-10-14 16:00:08.400 287 18199.73 16.95 52688.45 88888.00 2007-10-14 16:00:08.900 287 18199.74 16.90 52688.54 88888.00 2007-10-14 16:00:09.400 287 18199.63 16.88 52688.56 88888.00 2007-10-14 16:00:09.900 287 18199.62 16.79 52688.44 88888.00 2007-10-14 16:00:10.400 287 18199.62 16.77 52688.32 88888.00 2007-10-14 16:00:10.900 287 18199.72 16.86 52688.40 88888.00 2007-10-14 16:00:11.400 287 18199.79 16.85 52688.40 88888.00 2007-10-14 16:00:11.900 287 18199.91 16.84 52688.42 88888.00 2007-10-14 16:00:12.400 287 18199.89 16.72 52688.40 88888.00 2007-10-14 16:00:12.900 287 18199.83 16.69 52688.51 88888.00 2007-10-14 16:00:13.400 287 18199.80 16.79 52688.48 88888.00 2007-10-14 16:00:13.900 287 18199.80 16.85 52688.43 88888.00 2007-10-14 16:00:14.400 287 18199.72 16.87 52688.48 88888.00 2007-10-14 16:00:14.900 287 18199.70 16.81 52688.55 88888.00 2007-10-14 16:00:15.400 287 18199.69 16.82 52688.51 88888.00 2007-10-14 16:00:15.900 287 18199.68 16.96 52688.51 88888.00 2007-10-14 16:00:16.400 287 18199.79 16.99 52688.50 88888.00 2007-10-14 16:00:16.900 287 18199.89 16.92 52688.45 88888.00 2007-10-14 16:00:17.400 287 18200.02 16.87 52688.39 88888.00 2007-10-14 16:00:17.900 287 18199.86 16.80 52688.47 88888.00 2007-10-14 16:00:18.400 287 18199.88 16.88 52688.43 88888.00 2007-10-14 16:00:18.900 287 18199.96 16.93 52688.37 88888.00 2007-10-14 16:00:19.400 287 18200.07 16.86 52688.26 88888.00 2007-10-14 16:00:19.900 287 18199.99 16.84 52688.10 88888.00 2007-10-14 16:00:20.400 287 18199.97 16.89 52688.11 88888.00 2007-10-14 16:00:20.900 287 18200.07 16.89 52688.16 88888.00 2007-10-14 16:00:21.400 287 18200.12 17.02 52688.25 88888.00 2007-10-14 16:00:21.900 287 18200.08 16.96 52688.20 88888.00 2007-10-14 16:00:22.400 287 18200.02 17.00 52688.25 88888.00 2007-10-14 16:00:22.900 287 18199.99 17.00 52688.25 88888.00 2007-10-14 16:00:23.400 287 18200.06 16.97 52688.28 88888.00 2007-10-14 16:00:23.900 287 18200.16 17.02 52688.39 88888.00 2007-10-14 16:00:24.400 287 18200.18 17.09 52688.39 88888.00 2007-10-14 16:00:24.900 287 18199.98 17.10 52688.35 88888.00 2007-10-14 16:00:25.400 287 18199.94 17.08 52688.40 88888.00 2007-10-14 16:00:25.900 287 18200.01 16.99 52688.40 88888.00 2007-10-14 16:00:26.400 287 18200.21 16.87 52688.38 88888.00 2007-10-14 16:00:26.900 287 18200.13 16.87 52688.49 88888.00 2007-10-14 16:00:27.400 287 18200.01 16.91 52688.63 88888.00 2007-10-14 16:00:27.900 287 18199.96 16.91 52688.59 88888.00 2007-10-14 16:00:28.400 287 18200.05 16.90 52688.54 88888.00 2007-10-14 16:00:28.900 287 18199.96 16.90 52688.49 88888.00 2007-10-14 16:00:29.400 287 18200.06 16.90 52688.51 88888.00 2007-10-14 16:00:29.900 287 18200.16 16.94 52688.40 88888.00 2007-10-14 16:00:30.400 287 18200.17 16.98 52688.36 88888.00 2007-10-14 16:00:30.900 287 18200.09 16.95 52688.38 88888.00 2007-10-14 16:00:31.400 287 18200.22 16.90 52688.36 88888.00 2007-10-14 16:00:31.900 287 18200.28 16.85 52688.33 88888.00 2007-10-14 16:00:32.400 287 18200.19 16.95 52688.34 88888.00 2007-10-14 16:00:32.900 287 18200.17 16.95 52688.31 88888.00 2007-10-14 16:00:33.400 287 18200.25 16.94 52688.31 88888.00 2007-10-14 16:00:33.900 287 18200.18 16.90 52688.35 88888.00 2007-10-14 16:00:34.400 287 18200.07 16.93 52688.40 88888.00 2007-10-14 16:00:34.900 287 18200.09 16.90 52688.42 88888.00 2007-10-14 16:00:35.400 287 18200.09 16.85 52688.39 88888.00 2007-10-14 16:00:35.900 287 18200.10 16.87 52688.43 88888.00 2007-10-14 16:00:36.400 287 18200.20 16.87 52688.47 88888.00 2007-10-14 16:00:36.900 287 18200.23 16.90 52688.37 88888.00 2007-10-14 16:00:37.400 287 18200.18 16.92 52688.38 88888.00 2007-10-14 16:00:37.900 287 18200.06 16.92 52688.43 88888.00 2007-10-14 16:00:38.400 287 18200.22 16.95 52688.54 88888.00 2007-10-14 16:00:38.900 287 18200.21 16.85 52688.61 88888.00 2007-10-14 16:00:39.400 287 18200.28 16.81 52688.58 88888.00 2007-10-14 16:00:39.900 287 18200.22 16.87 52688.55 88888.00 2007-10-14 16:00:40.400 287 18200.17 16.79 52688.61 88888.00 2007-10-14 16:00:40.900 287 18200.14 16.87 52688.61 88888.00 2007-10-14 16:00:41.400 287 18200.19 16.90 52688.55 88888.00 2007-10-14 16:00:41.900 287 18200.23 16.90 52688.57 88888.00 2007-10-14 16:00:42.400 287 18200.13 16.84 52688.57 88888.00 2007-10-14 16:00:42.900 287 18200.02 16.81 52688.58 88888.00 2007-10-14 16:00:43.400 287 18199.94 16.87 52688.54 88888.00 2007-10-14 16:00:43.900 287 18199.92 16.85 52688.47 88888.00 2007-10-14 16:00:44.400 287 18200.02 16.88 52688.52 88888.00 2007-10-14 16:00:44.900 287 18200.28 16.89 52688.52 88888.00 2007-10-14 16:00:45.400 287 18200.23 16.89 52688.52 88888.00 2007-10-14 16:00:45.900 287 18199.75 16.90 52688.52 88888.00 2007-10-14 16:00:46.400 287 18199.98 16.87 52688.50 88888.00 2007-10-14 16:00:46.900 287 18200.32 16.84 52688.56 88888.00 2007-10-14 16:00:47.400 287 18200.20 16.88 52688.60 88888.00 2007-10-14 16:00:47.900 287 18200.11 16.89 52688.57 88888.00 2007-10-14 16:00:48.400 287 18200.02 16.85 52688.56 88888.00 2007-10-14 16:00:48.900 287 18200.11 16.85 52688.49 88888.00 2007-10-14 16:00:49.400 287 18200.22 16.81 52688.60 88888.00 2007-10-14 16:00:49.900 287 18200.29 16.74 52688.62 88888.00 2007-10-14 16:00:50.400 287 18200.25 16.77 52688.60 88888.00 2007-10-14 16:00:50.900 287 18200.24 16.76 52688.68 88888.00 2007-10-14 16:00:51.400 287 18200.22 16.70 52688.81 88888.00 2007-10-14 16:00:51.900 287 18200.21 16.73 52688.85 88888.00 2007-10-14 16:00:52.400 287 18200.38 16.85 52688.84 88888.00 2007-10-14 16:00:52.900 287 18200.44 16.78 52688.84 88888.00 2007-10-14 16:00:53.400 287 18200.31 16.72 52688.66 88888.00 2007-10-14 16:00:53.900 287 18200.12 16.71 52688.68 88888.00 2007-10-14 16:00:54.400 287 18200.05 16.62 52688.73 88888.00 2007-10-14 16:00:54.900 287 18200.11 16.61 52688.73 88888.00 2007-10-14 16:00:55.400 287 18200.21 16.55 52688.72 88888.00 2007-10-14 16:00:55.900 287 18200.09 16.55 52688.67 88888.00 2007-10-14 16:00:56.400 287 18200.16 16.63 52688.61 88888.00 2007-10-14 16:00:56.900 287 18200.22 16.66 52688.66 88888.00 2007-10-14 16:00:57.400 287 18200.33 16.61 52688.67 88888.00 2007-10-14 16:00:57.900 287 18200.36 16.64 52688.79 88888.00 2007-10-14 16:00:58.400 287 18200.51 16.65 52688.81 88888.00 2007-10-14 16:00:58.900 287 18200.48 16.63 52688.77 88888.00 2007-10-14 16:00:59.400 287 18200.30 16.69 52688.80 88888.00 2007-10-14 16:00:59.900 287 18200.27 16.66 52688.78 88888.00 2007-10-14 16:01:00.400 287 18200.23 16.60 52688.80 88888.00 2007-10-14 16:01:00.900 287 18200.21 16.47 52688.84 88888.00 2007-10-14 16:01:01.400 287 18200.34 16.47 52688.86 88888.00 2007-10-14 16:01:01.900 287 18200.35 16.58 52688.92 88888.00 2007-10-14 16:01:02.400 287 18200.20 16.56 52688.97 88888.00 2007-10-14 16:01:02.900 287 18200.27 16.62 52688.91 88888.00 2007-10-14 16:01:03.400 287 18200.11 16.62 52688.82 88888.00 2007-10-14 16:01:03.900 287 18200.16 16.60 52688.74 88888.00 2007-10-14 16:01:04.400 287 18200.16 16.54 52688.75 88888.00 2007-10-14 16:01:04.900 287 18200.20 16.51 52688.74 88888.00 2007-10-14 16:01:05.400 287 18200.24 16.47 52688.77 88888.00 2007-10-14 16:01:05.900 287 18200.21 16.46 52688.80 88888.00 2007-10-14 16:01:06.400 287 18200.13 16.39 52688.82 88888.00 2007-10-14 16:01:06.900 287 18200.22 16.46 52688.74 88888.00 2007-10-14 16:01:07.400 287 18200.27 16.48 52688.67 88888.00 2007-10-14 16:01:07.900 287 18200.17 16.44 52688.70 88888.00 2007-10-14 16:01:08.400 287 18200.27 16.49 52688.77 88888.00 2007-10-14 16:01:08.900 287 18200.57 16.58 52688.85 88888.00 2007-10-14 16:01:09.400 287 18200.56 16.56 52688.85 88888.00 2007-10-14 16:01:09.900 287 18200.44 16.57 52688.77 88888.00 2007-10-14 16:01:10.400 287 18200.31 16.63 52688.87 88888.00 2007-10-14 16:01:10.900 287 18200.40 16.61 52688.79 88888.00 2007-10-14 16:01:11.400 287 18200.31 16.63 52688.79 88888.00 2007-10-14 16:01:11.900 287 18200.22 16.58 52688.89 88888.00 2007-10-14 16:01:12.400 287 18200.27 16.49 52689.00 88888.00 2007-10-14 16:01:12.900 287 18200.35 16.48 52689.04 88888.00 2007-10-14 16:01:13.400 287 18200.36 16.57 52689.02 88888.00 2007-10-14 16:01:13.900 287 18200.28 16.58 52688.90 88888.00 2007-10-14 16:01:14.400 287 18200.29 16.53 52688.86 88888.00 2007-10-14 16:01:14.900 287 18200.50 16.60 52688.93 88888.00 2007-10-14 16:01:15.400 287 18200.55 16.62 52688.91 88888.00 2007-10-14 16:01:15.900 287 18200.52 16.62 52688.91 88888.00 2007-10-14 16:01:16.400 287 18200.43 16.58 52688.98 88888.00 2007-10-14 16:01:16.900 287 18200.55 16.51 52688.94 88888.00 2007-10-14 16:01:17.400 287 18200.48 16.55 52688.78 88888.00 2007-10-14 16:01:17.900 287 18200.54 16.63 52688.81 88888.00 2007-10-14 16:01:18.400 287 18200.54 16.64 52688.83 88888.00 2007-10-14 16:01:18.900 287 18200.51 16.64 52688.78 88888.00 2007-10-14 16:01:19.400 287 18200.35 16.69 52688.63 88888.00 2007-10-14 16:01:19.900 287 18200.29 16.78 52688.63 88888.00 2007-10-14 16:01:20.400 287 18200.41 16.82 52688.73 88888.00 2007-10-14 16:01:20.900 287 18200.41 16.80 52688.69 88888.00 2007-10-14 16:01:21.400 287 18200.40 16.77 52688.67 88888.00 2007-10-14 16:01:21.900 287 18200.24 16.74 52688.71 88888.00 2007-10-14 16:01:22.400 287 18200.38 16.66 52688.84 88888.00 2007-10-14 16:01:22.900 287 18200.35 16.61 52688.90 88888.00 2007-10-14 16:01:23.400 287 18200.35 16.60 52688.93 88888.00 2007-10-14 16:01:23.900 287 18200.34 16.55 52688.97 88888.00 2007-10-14 16:01:24.400 287 18200.27 16.55 52688.81 88888.00 2007-10-14 16:01:24.900 287 18200.27 16.61 52688.82 88888.00 2007-10-14 16:01:25.400 287 18200.25 16.66 52688.86 88888.00 2007-10-14 16:01:25.900 287 18200.33 16.71 52688.92 88888.00 2007-10-14 16:01:26.400 287 18200.52 16.66 52689.05 88888.00 2007-10-14 16:01:26.900 287 18200.46 16.60 52689.10 88888.00 2007-10-14 16:01:27.400 287 18200.34 16.62 52689.06 88888.00 2007-10-14 16:01:27.900 287 18200.27 16.57 52689.07 88888.00 2007-10-14 16:01:28.400 287 18200.27 16.59 52689.05 88888.00 2007-10-14 16:01:28.900 287 18199.81 16.55 52688.96 88888.00 2007-10-14 16:01:29.400 287 18200.10 16.51 52688.97 88888.00 2007-10-14 16:01:29.900 287 18200.36 16.56 52688.95 88888.00 2007-10-14 16:01:30.400 287 18200.22 16.55 52689.02 88888.00 2007-10-14 16:01:30.900 287 18200.18 16.52 52689.05 88888.00 2007-10-14 16:01:31.400 287 18200.13 16.47 52689.04 88888.00 2007-10-14 16:01:31.900 287 18200.13 16.49 52688.93 88888.00 2007-10-14 16:01:32.400 287 18200.13 16.54 52688.84 88888.00 2007-10-14 16:01:32.900 287 18200.17 16.57 52688.78 88888.00 2007-10-14 16:01:33.400 287 18200.17 16.49 52688.71 88888.00 2007-10-14 16:01:33.900 287 18200.18 16.44 52688.73 88888.00 2007-10-14 16:01:34.400 287 18200.34 16.39 52688.82 88888.00 2007-10-14 16:01:34.900 287 18200.39 16.36 52688.82 88888.00 2007-10-14 16:01:35.400 287 18200.25 16.39 52688.80 88888.00 2007-10-14 16:01:35.900 287 18200.35 16.45 52688.96 88888.00 2007-10-14 16:01:36.400 287 18200.40 16.45 52688.90 88888.00 2007-10-14 16:01:36.900 287 18200.35 16.51 52689.00 88888.00 2007-10-14 16:01:37.400 287 18200.36 16.53 52689.00 88888.00 2007-10-14 16:01:37.900 287 18200.30 16.55 52689.02 88888.00 2007-10-14 16:01:38.400 287 18200.25 16.49 52689.02 88888.00 2007-10-14 16:01:38.900 287 18200.30 16.43 52689.03 88888.00 2007-10-14 16:01:39.400 287 18200.13 16.45 52688.91 88888.00 2007-10-14 16:01:39.900 287 18200.21 16.43 52688.86 88888.00 2007-10-14 16:01:40.400 287 18200.27 16.41 52688.72 88888.00 2007-10-14 16:01:40.900 287 18200.38 16.39 52688.67 88888.00 2007-10-14 16:01:41.400 287 18200.34 16.49 52688.79 88888.00 2007-10-14 16:01:41.900 287 18200.29 16.52 52688.84 88888.00 2007-10-14 16:01:42.400 287 18200.32 16.40 52688.87 88888.00 2007-10-14 16:01:42.900 287 18200.14 16.29 52688.89 88888.00 2007-10-14 16:01:43.400 287 18200.14 16.33 52688.83 88888.00 2007-10-14 16:01:43.900 287 18200.18 16.37 52688.81 88888.00 2007-10-14 16:01:44.400 287 18200.28 16.49 52688.77 88888.00 2007-10-14 16:01:44.900 287 18200.34 16.52 52688.74 88888.00 2007-10-14 16:01:45.400 287 18200.38 16.49 52688.72 88888.00 2007-10-14 16:01:45.900 287 18200.40 16.49 52688.74 88888.00 2007-10-14 16:01:46.400 287 18200.51 16.46 52688.69 88888.00 2007-10-14 16:01:46.900 287 18200.52 16.49 52688.61 88888.00 2007-10-14 16:01:47.400 287 18200.39 16.47 52688.77 88888.00 2007-10-14 16:01:47.900 287 18200.38 16.48 52688.74 88888.00 2007-10-14 16:01:48.400 287 18200.32 16.49 52688.80 88888.00 2007-10-14 16:01:48.900 287 18200.39 16.56 52688.86 88888.00 2007-10-14 16:01:49.400 287 18200.52 16.59 52688.87 88888.00 2007-10-14 16:01:49.900 287 18200.46 16.52 52688.89 88888.00 2007-10-14 16:01:50.400 287 18200.39 16.58 52688.87 88888.00 2007-10-14 16:01:50.900 287 18200.51 16.57 52688.91 88888.00 2007-10-14 16:01:51.400 287 18200.56 16.52 52689.00 88888.00 2007-10-14 16:01:51.900 287 18200.70 16.48 52688.93 88888.00 2007-10-14 16:01:52.400 287 18200.72 16.53 52688.90 88888.00 2007-10-14 16:01:52.900 287 18200.73 16.59 52688.84 88888.00 2007-10-14 16:01:53.400 287 18200.73 16.58 52688.78 88888.00 2007-10-14 16:01:53.900 287 18200.81 16.54 52688.74 88888.00 2007-10-14 16:01:54.400 287 18200.65 16.58 52688.87 88888.00 2007-10-14 16:01:54.900 287 18200.45 16.61 52688.95 88888.00 2007-10-14 16:01:55.400 287 18200.72 16.58 52688.94 88888.00 2007-10-14 16:01:55.900 287 18200.67 16.45 52688.90 88888.00 2007-10-14 16:01:56.400 287 18200.61 16.45 52688.92 88888.00 2007-10-14 16:01:56.900 287 18200.49 16.49 52688.86 88888.00 2007-10-14 16:01:57.400 287 18200.53 16.52 52688.84 88888.00 2007-10-14 16:01:57.900 287 18200.68 16.46 52688.79 88888.00 2007-10-14 16:01:58.400 287 18200.67 16.44 52688.72 88888.00 2007-10-14 16:01:58.900 287 18200.57 16.52 52688.59 88888.00 2007-10-14 16:01:59.400 287 18200.65 16.52 52688.66 88888.00 2007-10-14 16:01:59.900 287 18200.84 16.51 52688.74 88888.00 2007-10-14 16:02:00.400 287 18200.74 16.44 52688.83 88888.00 2007-10-14 16:02:00.900 287 18200.59 16.44 52688.96 88888.00 2007-10-14 16:02:01.400 287 18200.51 16.45 52688.95 88888.00 2007-10-14 16:02:01.900 287 18200.63 16.41 52688.92 88888.00 2007-10-14 16:02:02.400 287 18200.74 16.36 52688.96 88888.00 2007-10-14 16:02:02.900 287 18200.95 16.30 52688.95 88888.00 2007-10-14 16:02:03.400 287 18200.82 16.35 52688.97 88888.00 2007-10-14 16:02:03.900 287 18200.61 16.36 52688.92 88888.00 2007-10-14 16:02:04.400 287 18200.62 16.27 52688.85 88888.00 2007-10-14 16:02:04.900 287 18200.70 16.28 52688.94 88888.00 2007-10-14 16:02:05.400 287 18200.71 16.30 52688.93 88888.00 2007-10-14 16:02:05.900 287 18200.66 16.33 52688.92 88888.00 2007-10-14 16:02:06.400 287 18200.61 16.27 52688.87 88888.00 2007-10-14 16:02:06.900 287 18200.54 16.29 52688.80 88888.00 2007-10-14 16:02:07.400 287 18200.48 16.38 52688.86 88888.00 2007-10-14 16:02:07.900 287 18200.42 16.37 52688.93 88888.00 2007-10-14 16:02:08.400 287 18200.39 16.32 52688.95 88888.00 2007-10-14 16:02:08.900 287 18200.51 16.37 52688.92 88888.00 2007-10-14 16:02:09.400 287 18200.57 16.36 52688.95 88888.00 2007-10-14 16:02:09.900 287 18200.63 16.35 52688.92 88888.00 2007-10-14 16:02:10.400 287 18200.46 16.35 52688.90 88888.00 2007-10-14 16:02:10.900 287 18200.43 16.33 52688.86 88888.00 2007-10-14 16:02:11.400 287 18200.67 16.43 52688.89 88888.00 2007-10-14 16:02:11.900 287 18200.76 16.48 52688.91 88888.00 2007-10-14 16:02:12.400 287 18200.76 16.46 52688.77 88888.00 2007-10-14 16:02:12.900 287 18200.79 16.39 52688.75 88888.00 2007-10-14 16:02:13.400 287 18200.75 16.32 52688.62 88888.00 2007-10-14 16:02:13.900 287 18200.79 16.35 52688.64 88888.00 2007-10-14 16:02:14.400 287 18200.72 16.47 52688.66 88888.00 2007-10-14 16:02:14.900 287 18200.71 16.44 52688.68 88888.00 2007-10-14 16:02:15.400 287 18200.75 16.37 52688.72 88888.00 2007-10-14 16:02:15.900 287 18200.73 16.41 52688.69 88888.00 2007-10-14 16:02:16.400 287 18200.64 16.38 52688.78 88888.00 2007-10-14 16:02:16.900 287 18200.66 16.34 52688.68 88888.00 2007-10-14 16:02:17.400 287 18200.50 16.33 52688.60 88888.00 2007-10-14 16:02:17.900 287 18200.56 16.30 52688.61 88888.00 2007-10-14 16:02:18.400 287 18200.93 16.32 52688.66 88888.00 2007-10-14 16:02:18.900 287 18200.97 16.30 52688.72 88888.00 2007-10-14 16:02:19.400 287 18200.92 16.30 52688.72 88888.00 2007-10-14 16:02:19.900 287 18200.87 16.37 52688.78 88888.00 2007-10-14 16:02:20.400 287 18200.81 16.30 52688.80 88888.00 2007-10-14 16:02:20.900 287 18200.88 16.28 52688.75 88888.00 2007-10-14 16:02:21.400 287 18200.82 16.25 52688.75 88888.00 2007-10-14 16:02:21.900 287 18200.78 16.23 52688.81 88888.00 2007-10-14 16:02:22.400 287 18200.85 16.19 52688.84 88888.00 2007-10-14 16:02:22.900 287 18200.68 16.25 52688.82 88888.00 2007-10-14 16:02:23.400 287 18200.75 16.24 52688.72 88888.00 2007-10-14 16:02:23.900 287 18200.78 16.23 52688.63 88888.00 2007-10-14 16:02:24.400 287 18200.94 16.25 52688.60 88888.00 2007-10-14 16:02:24.900 287 18201.10 16.15 52688.61 88888.00 2007-10-14 16:02:25.400 287 18200.98 16.21 52688.59 88888.00 2007-10-14 16:02:25.900 287 18200.95 16.28 52688.59 88888.00 2007-10-14 16:02:26.400 287 18201.01 16.29 52688.70 88888.00 2007-10-14 16:02:26.900 287 18200.98 16.33 52688.60 88888.00 2007-10-14 16:02:27.400 287 18201.04 16.36 52688.52 88888.00 2007-10-14 16:02:27.900 287 18201.00 16.34 52688.55 88888.00 2007-10-14 16:02:28.400 287 18201.01 16.33 52688.49 88888.00 2007-10-14 16:02:28.900 287 18201.08 16.34 52688.49 88888.00 2007-10-14 16:02:29.400 287 18201.24 16.31 52688.55 88888.00 2007-10-14 16:02:29.900 287 18201.29 16.20 52688.56 88888.00 2007-10-14 16:02:30.400 287 18201.15 16.23 52688.57 88888.00 2007-10-14 16:02:30.900 287 18201.17 16.25 52688.48 88888.00 2007-10-14 16:02:31.400 287 18201.12 16.27 52688.46 88888.00 2007-10-14 16:02:31.900 287 18201.06 16.24 52688.48 88888.00 2007-10-14 16:02:32.400 287 18201.09 16.28 52688.66 88888.00 2007-10-14 16:02:32.900 287 18201.00 16.32 52688.64 88888.00 2007-10-14 16:02:33.400 287 18200.89 16.31 52688.62 88888.00 2007-10-14 16:02:33.900 287 18201.05 16.35 52688.63 88888.00 2007-10-14 16:02:34.400 287 18201.15 16.24 52688.55 88888.00 2007-10-14 16:02:34.900 287 18201.16 16.12 52688.47 88888.00 2007-10-14 16:02:35.400 287 18201.04 16.13 52688.46 88888.00 2007-10-14 16:02:35.900 287 18201.01 16.12 52688.42 88888.00 2007-10-14 16:02:36.400 287 18201.04 16.14 52688.46 88888.00 2007-10-14 16:02:36.900 287 18201.27 16.14 52688.54 88888.00 2007-10-14 16:02:37.400 287 18201.30 16.09 52688.66 88888.00 2007-10-14 16:02:37.900 287 18201.30 15.94 52688.64 88888.00 2007-10-14 16:02:38.400 287 18201.16 16.02 52688.68 88888.00 2007-10-14 16:02:38.900 287 18201.10 16.04 52688.58 88888.00 2007-10-14 16:02:39.400 287 18200.96 16.07 52688.54 88888.00 2007-10-14 16:02:39.900 287 18200.98 16.13 52688.69 88888.00 2007-10-14 16:02:40.400 287 18201.08 16.05 52688.78 88888.00 2007-10-14 16:02:40.900 287 18201.09 16.03 52688.70 88888.00 2007-10-14 16:02:41.400 287 18201.06 16.05 52688.59 88888.00 2007-10-14 16:02:41.900 287 18201.11 16.03 52688.57 88888.00 2007-10-14 16:02:42.400 287 18201.11 16.02 52688.51 88888.00 2007-10-14 16:02:42.900 287 18201.04 16.00 52688.51 88888.00 2007-10-14 16:02:43.400 287 18201.10 15.99 52688.60 88888.00 2007-10-14 16:02:43.900 287 18201.37 15.96 52688.60 88888.00 2007-10-14 16:02:44.400 287 18201.35 16.00 52688.47 88888.00 2007-10-14 16:02:44.900 287 18201.24 16.03 52688.50 88888.00 2007-10-14 16:02:45.400 287 18201.39 16.07 52688.48 88888.00 2007-10-14 16:02:45.900 287 18201.43 16.07 52688.57 88888.00 2007-10-14 16:02:46.400 287 18201.29 16.13 52688.60 88888.00 2007-10-14 16:02:46.900 287 18201.07 16.13 52688.55 88888.00 2007-10-14 16:02:47.400 287 18200.87 16.09 52688.46 88888.00 2007-10-14 16:02:47.900 287 18200.72 16.08 52688.39 88888.00 2007-10-14 16:02:48.400 287 18200.76 16.12 52688.31 88888.00 2007-10-14 16:02:48.900 287 18200.73 16.15 52688.40 88888.00 2007-10-14 16:02:49.400 287 18200.77 16.21 52688.47 88888.00 2007-10-14 16:02:49.900 287 18200.84 16.21 52688.58 88888.00 2007-10-14 16:02:50.400 287 18200.86 16.16 52688.58 88888.00 2007-10-14 16:02:50.900 287 18200.89 16.18 52688.54 88888.00 2007-10-14 16:02:51.400 287 18200.98 16.16 52688.58 88888.00 2007-10-14 16:02:51.900 287 18200.75 16.20 52688.48 88888.00 2007-10-14 16:02:52.400 287 18200.59 16.20 52688.42 88888.00 2007-10-14 16:02:52.900 287 18200.93 16.20 52688.47 88888.00 2007-10-14 16:02:53.400 287 18200.97 16.20 52688.49 88888.00 2007-10-14 16:02:53.900 287 18200.74 16.11 52688.45 88888.00 2007-10-14 16:02:54.400 287 18201.04 16.05 52688.48 88888.00 2007-10-14 16:02:54.900 287 18201.25 16.05 52688.40 88888.00 2007-10-14 16:02:55.400 287 18201.08 16.16 52688.44 88888.00 2007-10-14 16:02:55.900 287 18201.10 16.21 52688.44 88888.00 2007-10-14 16:02:56.400 287 18201.20 16.13 52688.51 88888.00 2007-10-14 16:02:56.900 287 18201.29 16.09 52688.40 88888.00 2007-10-14 16:02:57.400 287 18201.57 16.15 52688.37 88888.00 2007-10-14 16:02:57.900 287 18201.62 16.28 52688.38 88888.00 2007-10-14 16:02:58.397 287 18201.50 16.29 52688.45 88888.00 2007-10-14 16:02:58.907 287 18201.48 16.38 52688.48 88888.00 2007-10-14 16:02:59.407 287 18201.44 16.39 52688.52 88888.00 2007-10-14 16:02:59.907 287 18201.35 16.31 52688.51 88888.00 2007-10-14 16:03:00.407 287 18201.29 16.25 52688.45 88888.00 2007-10-14 16:03:00.907 287 18201.36 16.23 52688.44 88888.00 2007-10-14 16:03:01.407 287 18201.46 16.18 52688.43 88888.00 2007-10-14 16:03:01.907 287 18201.22 16.21 52688.39 88888.00 2007-10-14 16:03:02.407 287 18201.26 16.24 52688.35 88888.00 2007-10-14 16:03:02.907 287 18201.35 16.27 52688.34 88888.00 2007-10-14 16:03:03.407 287 18201.38 16.33 52688.28 88888.00 2007-10-14 16:03:03.907 287 18201.39 16.32 52688.27 88888.00 2007-10-14 16:03:04.407 287 18201.36 16.29 52688.32 88888.00 2007-10-14 16:03:04.907 287 18201.49 16.37 52688.24 88888.00 2007-10-14 16:03:05.407 287 18201.43 16.35 52688.33 88888.00 2007-10-14 16:03:05.907 287 18201.47 16.35 52688.49 88888.00 2007-10-14 16:03:06.407 287 18201.50 16.34 52688.47 88888.00 2007-10-14 16:03:06.907 287 18201.44 16.33 52688.46 88888.00 2007-10-14 16:03:07.407 287 18201.52 16.30 52688.43 88888.00 2007-10-14 16:03:07.907 287 18201.61 16.21 52688.44 88888.00 2007-10-14 16:03:08.407 287 18201.54 16.15 52688.61 88888.00 2007-10-14 16:03:08.907 287 18201.62 16.16 52688.51 88888.00 2007-10-14 16:03:09.407 287 18201.57 16.11 52688.44 88888.00 2007-10-14 16:03:09.907 287 18201.58 16.19 52688.45 88888.00 2007-10-14 16:03:10.407 287 18201.52 16.15 52688.47 88888.00 2007-10-14 16:03:10.907 287 18201.61 16.16 52688.57 88888.00 2007-10-14 16:03:11.407 287 18201.48 16.23 52688.50 88888.00 2007-10-14 16:03:11.907 287 18201.38 16.24 52688.37 88888.00 2007-10-14 16:03:12.407 287 18201.42 16.14 52688.38 88888.00 2007-10-14 16:03:12.907 287 18201.10 16.03 52688.42 88888.00 2007-10-14 16:03:13.407 287 18201.12 16.01 52688.44 88888.00 2007-10-14 16:03:13.907 287 18201.54 15.98 52688.42 88888.00 2007-10-14 16:03:14.407 287 18201.72 15.94 52688.40 88888.00 2007-10-14 16:03:14.907 287 18201.66 15.98 52688.37 88888.00 2007-10-14 16:03:15.407 287 18201.66 16.03 52688.34 88888.00 2007-10-14 16:03:15.907 287 18201.68 16.08 52688.25 88888.00 2007-10-14 16:03:16.407 287 18201.65 16.08 52688.19 88888.00 2007-10-14 16:03:16.907 287 18201.70 16.03 52688.24 88888.00 2007-10-14 16:03:17.407 287 18201.62 15.95 52688.05 88888.00 2007-10-14 16:03:17.907 287 18201.52 15.91 52687.98 88888.00 2007-10-14 16:03:18.407 287 18201.54 15.90 52688.04 88888.00 2007-10-14 16:03:18.907 287 18201.54 15.91 52688.26 88888.00 2007-10-14 16:03:19.407 287 18201.64 15.97 52688.28 88888.00 2007-10-14 16:03:19.907 287 18201.76 16.01 52688.27 88888.00 2007-10-14 16:03:20.407 287 18201.64 15.99 52688.34 88888.00 2007-10-14 16:03:20.907 287 18201.57 15.98 52688.43 88888.00 2007-10-14 16:03:21.407 287 18201.57 15.96 52688.42 88888.00 2007-10-14 16:03:21.907 287 18201.59 15.81 52688.46 88888.00 2007-10-14 16:03:22.407 287 18201.63 15.75 52688.47 88888.00 2007-10-14 16:03:22.907 287 18201.64 15.75 52688.47 88888.00 2007-10-14 16:03:23.407 287 18201.65 15.89 52688.50 88888.00 2007-10-14 16:03:23.907 287 18201.63 15.92 52688.46 88888.00 2007-10-14 16:03:24.407 287 18201.73 15.81 52688.38 88888.00 2007-10-14 16:03:24.907 287 18201.74 15.80 52688.36 88888.00 2007-10-14 16:03:25.407 287 18201.77 15.72 52688.40 88888.00 2007-10-14 16:03:25.907 287 18201.87 15.68 52688.33 88888.00 2007-10-14 16:03:26.407 287 18201.74 15.64 52688.25 88888.00 2007-10-14 16:03:26.907 287 18201.60 15.61 52688.31 88888.00 2007-10-14 16:03:27.407 287 18201.83 15.57 52688.35 88888.00 2007-10-14 16:03:27.907 287 18201.84 15.63 52688.47 88888.00 2007-10-14 16:03:28.407 287 18201.87 15.64 52688.48 88888.00 2007-10-14 16:03:28.907 287 18201.84 15.64 52688.44 88888.00 2007-10-14 16:03:29.407 287 18201.93 15.62 52688.49 88888.00 2007-10-14 16:03:29.907 287 18201.90 15.60 52688.40 88888.00 2007-10-14 16:03:30.407 287 18201.73 15.59 52688.36 88888.00 2007-10-14 16:03:30.907 287 18201.87 15.61 52688.26 88888.00 2007-10-14 16:03:31.407 287 18201.86 15.61 52688.34 88888.00 2007-10-14 16:03:31.907 287 18201.73 15.63 52688.44 88888.00 2007-10-14 16:03:32.407 287 18201.68 15.56 52688.43 88888.00 2007-10-14 16:03:32.907 287 18201.64 15.55 52688.43 88888.00 2007-10-14 16:03:33.407 287 18201.80 15.52 52688.47 88888.00 2007-10-14 16:03:33.907 287 18201.82 15.53 52688.44 88888.00 2007-10-14 16:03:34.407 287 18201.82 15.52 52688.50 88888.00 2007-10-14 16:03:34.907 287 18201.90 15.63 52688.43 88888.00 2007-10-14 16:03:35.407 287 18201.87 15.60 52688.43 88888.00 2007-10-14 16:03:35.907 287 18201.62 15.46 52688.45 88888.00 2007-10-14 16:03:36.407 287 18201.62 15.48 52688.33 88888.00 2007-10-14 16:03:36.907 287 18201.73 15.43 52688.38 88888.00 2007-10-14 16:03:37.407 287 18201.69 15.45 52688.39 88888.00 2007-10-14 16:03:37.907 287 18201.64 15.51 52688.33 88888.00 2007-10-14 16:03:38.407 287 18201.65 15.42 52688.45 88888.00 2007-10-14 16:03:38.907 287 18201.82 15.43 52688.44 88888.00 2007-10-14 16:03:39.407 287 18201.80 15.44 52688.43 88888.00 2007-10-14 16:03:39.907 287 18201.88 15.42 52688.35 88888.00 2007-10-14 16:03:40.407 287 18201.80 15.41 52688.36 88888.00 2007-10-14 16:03:40.907 287 18201.71 15.42 52688.33 88888.00 2007-10-14 16:03:41.407 287 18201.47 15.46 52688.38 88888.00 2007-10-14 16:03:41.907 287 18201.69 15.46 52688.54 88888.00 2007-10-14 16:03:42.407 287 18201.87 15.44 52688.69 88888.00 2007-10-14 16:03:42.907 287 18201.76 15.53 52688.55 88888.00 2007-10-14 16:03:43.407 287 18201.85 15.47 52688.49 88888.00 2007-10-14 16:03:43.907 287 18201.88 15.46 52688.36 88888.00 2007-10-14 16:03:44.407 287 18201.84 15.43 52688.33 88888.00 2007-10-14 16:03:44.907 287 18201.72 15.41 52688.34 88888.00 2007-10-14 16:03:45.407 287 18201.68 15.44 52688.31 88888.00 2007-10-14 16:03:45.907 287 18201.75 15.49 52688.31 88888.00 2007-10-14 16:03:46.407 287 18201.61 15.45 52688.29 88888.00 2007-10-14 16:03:46.907 287 18201.52 15.43 52688.29 88888.00 2007-10-14 16:03:47.407 287 18201.51 15.53 52688.25 88888.00 2007-10-14 16:03:47.907 287 18201.57 15.43 52688.19 88888.00 2007-10-14 16:03:48.407 287 18201.73 15.43 52688.21 88888.00 2007-10-14 16:03:48.907 287 18201.71 15.40 52688.23 88888.00 2007-10-14 16:03:49.407 287 18201.66 15.28 52688.32 88888.00 2007-10-14 16:03:49.907 287 18201.73 15.28 52688.28 88888.00 2007-10-14 16:03:50.407 287 18201.72 15.26 52688.33 88888.00 2007-10-14 16:03:50.907 287 18201.57 15.25 52688.24 88888.00 2007-10-14 16:03:51.407 287 18201.59 15.22 52688.22 88888.00 2007-10-14 16:03:51.907 287 18201.72 15.22 52688.26 88888.00 2007-10-14 16:03:52.407 287 18201.61 15.28 52688.47 88888.00 2007-10-14 16:03:52.907 287 18201.63 15.24 52688.39 88888.00 2007-10-14 16:03:53.407 287 18201.81 15.22 52688.48 88888.00 2007-10-14 16:03:53.907 287 18201.90 15.24 52688.60 88888.00 2007-10-14 16:03:54.407 287 18201.84 15.24 52688.60 88888.00 2007-10-14 16:03:54.907 287 18201.75 15.27 52688.58 88888.00 2007-10-14 16:03:55.407 287 18201.90 15.26 52688.60 88888.00 2007-10-14 16:03:55.907 287 18201.85 15.22 52688.57 88888.00 2007-10-14 16:03:56.407 287 18201.77 15.19 52688.73 88888.00 2007-10-14 16:03:56.907 287 18201.88 15.18 52688.72 88888.00 2007-10-14 16:03:57.407 287 18202.00 15.15 52688.54 88888.00 2007-10-14 16:03:57.907 287 18202.05 15.13 52688.52 88888.00 2007-10-14 16:03:58.407 287 18201.81 15.20 52688.64 88888.00 2007-10-14 16:03:58.907 287 18201.70 15.09 52688.68 88888.00 2007-10-14 16:03:59.407 287 18201.72 15.04 52688.61 88888.00 2007-10-14 16:03:59.907 287 18201.83 15.03 52688.51 88888.00 2007-10-14 16:04:00.407 287 18201.80 15.08 52688.46 88888.00 2007-10-14 16:04:00.907 287 18201.84 15.13 52688.35 88888.00 2007-10-14 16:04:01.407 287 18201.76 15.09 52688.37 88888.00 2007-10-14 16:04:01.907 287 18201.71 15.12 52688.42 88888.00 2007-10-14 16:04:02.407 287 18201.80 15.08 52688.54 88888.00 2007-10-14 16:04:02.907 287 18201.97 15.00 52688.42 88888.00 2007-10-14 16:04:03.407 287 18202.04 15.01 52688.39 88888.00 2007-10-14 16:04:03.907 287 18201.94 15.09 52688.43 88888.00 2007-10-14 16:04:04.407 287 18201.90 15.06 52688.46 88888.00 2007-10-14 16:04:04.907 287 18202.01 15.06 52688.55 88888.00 2007-10-14 16:04:05.407 287 18202.01 15.01 52688.54 88888.00 2007-10-14 16:04:05.907 287 18201.97 15.06 52688.51 88888.00 2007-10-14 16:04:06.407 287 18201.87 15.03 52688.57 88888.00 2007-10-14 16:04:06.907 287 18201.88 15.02 52688.60 88888.00 2007-10-14 16:04:07.407 287 18201.95 14.97 52688.58 88888.00 2007-10-14 16:04:07.907 287 18201.98 14.93 52688.57 88888.00 2007-10-14 16:04:08.407 287 18202.11 14.95 52688.54 88888.00 2007-10-14 16:04:08.907 287 18202.04 14.97 52688.56 88888.00 2007-10-14 16:04:09.407 287 18202.06 14.99 52688.45 88888.00 2007-10-14 16:04:09.907 287 18202.19 15.02 52688.36 88888.00 2007-10-14 16:04:10.407 287 18202.22 15.05 52688.38 88888.00 2007-10-14 16:04:10.907 287 18202.15 14.97 52688.60 88888.00 2007-10-14 16:04:11.407 287 18201.97 15.00 52688.70 88888.00 2007-10-14 16:04:11.907 287 18201.86 14.93 52688.77 88888.00 2007-10-14 16:04:12.407 287 18201.76 14.84 52688.77 88888.00 2007-10-14 16:04:12.907 287 18201.94 14.88 52688.63 88888.00 2007-10-14 16:04:13.407 287 18201.87 14.85 52688.70 88888.00 2007-10-14 16:04:13.907 287 18201.94 14.78 52688.66 88888.00 2007-10-14 16:04:14.407 287 18201.94 14.92 52688.51 88888.00 2007-10-14 16:04:14.907 287 18201.83 14.94 52688.60 88888.00 2007-10-14 16:04:15.407 287 18201.83 14.90 52688.79 88888.00 2007-10-14 16:04:15.907 287 18201.84 14.88 52688.83 88888.00 2007-10-14 16:04:16.407 287 18201.73 14.87 52688.80 88888.00 2007-10-14 16:04:16.907 287 18201.81 14.97 52688.75 88888.00 2007-10-14 16:04:17.407 287 18202.00 14.88 52688.79 88888.00 2007-10-14 16:04:17.907 287 18202.17 14.82 52688.78 88888.00 2007-10-14 16:04:18.407 287 18202.17 14.82 52688.79 88888.00 2007-10-14 16:04:18.907 287 18202.06 14.74 52688.68 88888.00 2007-10-14 16:04:19.407 287 18201.80 14.76 52688.64 88888.00 2007-10-14 16:04:19.907 287 18201.76 14.79 52688.52 88888.00 2007-10-14 16:04:20.407 287 18201.69 14.80 52688.46 88888.00 2007-10-14 16:04:20.907 287 18201.62 14.73 52688.52 88888.00 2007-10-14 16:04:21.407 287 18201.72 14.76 52688.60 88888.00 2007-10-14 16:04:21.907 287 18201.79 14.89 52688.57 88888.00 2007-10-14 16:04:22.407 287 18201.87 14.89 52688.56 88888.00 2007-10-14 16:04:22.907 287 18201.74 14.84 52688.62 88888.00 2007-10-14 16:04:23.407 287 18201.69 14.79 52688.66 88888.00 2007-10-14 16:04:23.907 287 18201.81 14.78 52688.67 88888.00 2007-10-14 16:04:24.407 287 18201.84 14.75 52688.74 88888.00 2007-10-14 16:04:24.907 287 18201.70 14.75 52688.70 88888.00 2007-10-14 16:04:25.407 287 18201.71 14.70 52688.61 88888.00 2007-10-14 16:04:25.907 287 18201.83 14.72 52688.62 88888.00 2007-10-14 16:04:26.407 287 18201.68 14.73 52688.75 88888.00 2007-10-14 16:04:26.907 287 18201.63 14.66 52689.05 88888.00 2007-10-14 16:04:27.407 287 18201.68 14.65 52688.83 88888.00 2007-10-14 16:04:27.907 287 18201.92 14.64 52688.79 88888.00 2007-10-14 16:04:28.407 287 18201.79 14.64 52688.80 88888.00 2007-10-14 16:04:28.907 287 18201.64 14.57 52688.79 88888.00 2007-10-14 16:04:29.407 287 18201.55 14.57 52688.85 88888.00 2007-10-14 16:04:29.907 287 18201.53 14.64 52688.87 88888.00 2007-10-14 16:04:30.407 287 18201.65 14.65 52688.80 88888.00 2007-10-14 16:04:30.907 287 18201.74 14.65 52689.06 88888.00 2007-10-14 16:04:31.407 287 18201.57 14.64 52689.14 88888.00 2007-10-14 16:04:31.907 287 18201.55 14.65 52689.13 88888.00 2007-10-14 16:04:32.407 287 18201.57 14.67 52689.02 88888.00 2007-10-14 16:04:32.907 287 18201.40 14.64 52688.90 88888.00 2007-10-14 16:04:33.407 287 18201.39 14.52 52688.91 88888.00 2007-10-14 16:04:33.907 287 18201.40 14.51 52688.90 88888.00 2007-10-14 16:04:34.407 287 18201.22 14.59 52688.85 88888.00 2007-10-14 16:04:34.907 287 18201.18 14.61 52688.84 88888.00 2007-10-14 16:04:35.407 287 18201.35 14.60 52688.79 88888.00 2007-10-14 16:04:35.907 287 18201.39 14.59 52688.77 88888.00 2007-10-14 16:04:36.407 287 18201.36 14.57 52688.80 88888.00 2007-10-14 16:04:36.907 287 18201.43 14.52 52688.75 88888.00 2007-10-14 16:04:37.407 287 18201.50 14.55 52688.72 88888.00 2007-10-14 16:04:37.907 287 18201.49 14.48 52688.77 88888.00 2007-10-14 16:04:38.407 287 18201.55 14.44 52688.79 88888.00 2007-10-14 16:04:38.907 287 18201.53 14.45 52688.78 88888.00 2007-10-14 16:04:39.407 287 18201.50 14.51 52688.78 88888.00 2007-10-14 16:04:39.907 287 18201.48 14.46 52688.68 88888.00 2007-10-14 16:04:40.407 287 18201.42 14.40 52688.59 88888.00 2007-10-14 16:04:40.907 287 18201.44 14.35 52688.59 88888.00 2007-10-14 16:04:41.407 287 18201.52 14.37 52688.69 88888.00 2007-10-14 16:04:41.907 287 18201.57 14.38 52688.82 88888.00 2007-10-14 16:04:42.407 287 18201.44 14.28 52688.83 88888.00 2007-10-14 16:04:42.907 287 18201.37 14.31 52688.67 88888.00 2007-10-14 16:04:43.407 287 18201.36 14.33 52688.63 88888.00 2007-10-14 16:04:43.907 287 18201.36 14.31 52688.59 88888.00 2007-10-14 16:04:44.407 287 18201.42 14.33 52688.68 88888.00 2007-10-14 16:04:44.907 287 18201.29 14.38 52688.54 88888.00 2007-10-14 16:04:45.407 287 18201.39 14.36 52688.56 88888.00 2007-10-14 16:04:45.907 287 18201.46 14.38 52688.67 88888.00 2007-10-14 16:04:46.407 287 18201.48 14.36 52688.67 88888.00 2007-10-14 16:04:46.907 287 18201.43 14.33 52688.64 88888.00 2007-10-14 16:04:47.407 287 18201.36 14.40 52688.56 88888.00 2007-10-14 16:04:47.907 287 18201.28 14.37 52688.61 88888.00 2007-10-14 16:04:48.407 287 18201.33 14.32 52688.70 88888.00 2007-10-14 16:04:48.907 287 18201.24 14.37 52688.95 88888.00 2007-10-14 16:04:49.407 287 18201.22 14.38 52688.85 88888.00 2007-10-14 16:04:49.907 287 18201.32 14.40 52688.62 88888.00 2007-10-14 16:04:50.407 287 18201.32 14.45 52688.62 88888.00 2007-10-14 16:04:50.907 287 18201.20 14.45 52688.71 88888.00 2007-10-14 16:04:51.407 287 18201.14 14.37 52688.67 88888.00 2007-10-14 16:04:51.907 287 18201.14 14.32 52688.69 88888.00 2007-10-14 16:04:52.407 287 18201.22 14.31 52688.86 88888.00 2007-10-14 16:04:52.907 287 18201.30 14.28 52688.83 88888.00 2007-10-14 16:04:53.407 287 18201.31 14.32 52688.73 88888.00 2007-10-14 16:04:53.907 287 18201.27 14.26 52688.80 88888.00 2007-10-14 16:04:54.407 287 18201.30 14.31 52688.77 88888.00 2007-10-14 16:04:54.907 287 18201.36 14.30 52688.84 88888.00 2007-10-14 16:04:55.407 287 18201.28 14.23 52688.83 88888.00 2007-10-14 16:04:55.907 287 18201.27 14.20 52688.73 88888.00 2007-10-14 16:04:56.407 287 18201.10 14.15 52688.78 88888.00 2007-10-14 16:04:56.907 287 18200.94 14.11 52688.74 88888.00 2007-10-14 16:04:57.407 287 18201.01 14.16 52688.66 88888.00 2007-10-14 16:04:57.907 287 18201.15 14.11 52688.67 88888.00 2007-10-14 16:04:58.407 287 18201.16 14.02 52688.64 88888.00 2007-10-14 16:04:58.907 287 18201.31 14.09 52688.70 88888.00 2007-10-14 16:04:59.407 287 18201.22 14.18 52688.74 88888.00 2007-10-14 16:04:59.907 287 18201.27 14.29 52688.63 88888.00 2007-10-14 16:05:00.407 287 18201.38 14.26 52688.63 88888.00 2007-10-14 16:05:00.907 287 18201.20 14.16 52688.59 88888.00 2007-10-14 16:05:01.407 287 18201.24 14.15 52688.60 88888.00 2007-10-14 16:05:01.907 287 18201.51 14.12 52688.68 88888.00 2007-10-14 16:05:02.407 287 18201.44 14.14 52688.79 88888.00 2007-10-14 16:05:02.907 287 18201.46 14.21 52688.69 88888.00 2007-10-14 16:05:03.407 287 18201.32 14.25 52688.68 88888.00 2007-10-14 16:05:03.907 287 18201.22 14.22 52688.69 88888.00 2007-10-14 16:05:04.407 287 18201.24 14.23 52688.74 88888.00 2007-10-14 16:05:04.907 287 18201.16 14.19 52688.72 88888.00 2007-10-14 16:05:05.407 287 18201.28 14.22 52688.63 88888.00 2007-10-14 16:05:05.907 287 18201.18 14.25 52688.59 88888.00 2007-10-14 16:05:06.407 287 18201.36 14.29 52688.59 88888.00 2007-10-14 16:05:06.907 287 18201.26 14.31 52688.69 88888.00 2007-10-14 16:05:07.407 287 18201.28 14.39 52688.71 88888.00 2007-10-14 16:05:07.907 287 18201.26 14.45 52688.68 88888.00 2007-10-14 16:05:08.407 287 18201.48 14.42 52688.62 88888.00 2007-10-14 16:05:08.907 287 18201.39 14.39 52688.61 88888.00 2007-10-14 16:05:09.407 287 18201.49 14.55 52688.63 88888.00 2007-10-14 16:05:09.907 287 18201.51 14.56 52688.66 88888.00 2007-10-14 16:05:10.407 287 18201.41 14.57 52688.58 88888.00 2007-10-14 16:05:10.907 287 18201.25 14.53 52688.60 88888.00 2007-10-14 16:05:11.407 287 18201.30 14.53 52688.43 88888.00 2007-10-14 16:05:11.907 287 18201.38 14.56 52688.44 88888.00 2007-10-14 16:05:12.407 287 18201.46 14.58 52688.58 88888.00 2007-10-14 16:05:12.907 287 18201.49 14.55 52688.54 88888.00 2007-10-14 16:05:13.407 287 18201.46 14.58 52688.61 88888.00 2007-10-14 16:05:13.907 287 18201.26 14.61 52688.77 88888.00 2007-10-14 16:05:14.407 287 18201.36 14.64 52688.69 88888.00 2007-10-14 16:05:14.907 287 18201.50 14.57 52688.66 88888.00 2007-10-14 16:05:15.407 287 18201.33 14.60 52688.64 88888.00 2007-10-14 16:05:15.907 287 18201.15 14.65 52688.68 88888.00 2007-10-14 16:05:16.407 287 18201.19 14.66 52688.69 88888.00 2007-10-14 16:05:16.907 287 18201.22 14.60 52688.69 88888.00 2007-10-14 16:05:17.407 287 18201.55 14.64 52688.57 88888.00 2007-10-14 16:05:17.907 287 18201.64 14.70 52688.56 88888.00 2007-10-14 16:05:18.407 287 18201.39 14.75 52688.46 88888.00 2007-10-14 16:05:18.907 287 18201.39 14.71 52688.54 88888.00 2007-10-14 16:05:19.407 287 18201.41 14.68 52688.56 88888.00 2007-10-14 16:05:19.907 287 18201.49 14.66 52688.62 88888.00 2007-10-14 16:05:20.407 287 18201.57 14.69 52688.78 88888.00 2007-10-14 16:05:20.907 287 18201.60 14.55 52688.75 88888.00 2007-10-14 16:05:21.407 287 18201.68 14.40 52688.71 88888.00 2007-10-14 16:05:21.907 287 18201.65 14.43 52688.81 88888.00 2007-10-14 16:05:22.407 287 18201.74 14.44 52688.79 88888.00 2007-10-14 16:05:22.907 287 18201.65 14.39 52688.70 88888.00 2007-10-14 16:05:23.407 287 18201.66 14.43 52688.79 88888.00 2007-10-14 16:05:23.907 287 18201.52 14.39 52688.73 88888.00 2007-10-14 16:05:24.407 287 18201.31 14.36 52688.51 88888.00 2007-10-14 16:05:24.907 287 18201.19 14.40 52688.52 88888.00 2007-10-14 16:05:25.407 287 18201.21 14.36 52688.59 88888.00 2007-10-14 16:05:25.907 287 18201.15 14.27 52688.63 88888.00 2007-10-14 16:05:26.407 287 18201.39 14.21 52688.58 88888.00 2007-10-14 16:05:26.907 287 18201.37 14.24 52688.50 88888.00 2007-10-14 16:05:27.407 287 18201.26 14.30 52688.51 88888.00 2007-10-14 16:05:27.907 287 18201.24 14.39 52688.61 88888.00 2007-10-14 16:05:28.407 287 18201.39 14.42 52688.59 88888.00 2007-10-14 16:05:28.907 287 18201.53 14.37 52688.69 88888.00 2007-10-14 16:05:29.407 287 18201.49 14.45 52688.68 88888.00 2007-10-14 16:05:29.907 287 18201.39 14.44 52688.60 88888.00 2007-10-14 16:05:30.407 287 18201.35 14.42 52688.67 88888.00 2007-10-14 16:05:30.907 287 18201.35 14.37 52688.77 88888.00 2007-10-14 16:05:31.407 287 18201.44 14.37 52688.60 88888.00 2007-10-14 16:05:31.907 287 18201.40 14.34 52688.40 88888.00 2007-10-14 16:05:32.407 287 18201.28 14.35 52688.49 88888.00 2007-10-14 16:05:32.907 287 18201.44 14.37 52688.47 88888.00 2007-10-14 16:05:33.407 287 18201.58 14.39 52688.35 88888.00 2007-10-14 16:05:33.907 287 18201.53 14.40 52688.44 88888.00 2007-10-14 16:05:34.407 287 18201.50 14.34 52688.51 88888.00 2007-10-14 16:05:34.907 287 18201.53 14.23 52688.45 88888.00 2007-10-14 16:05:35.407 287 18201.59 14.25 52688.37 88888.00 2007-10-14 16:05:35.907 287 18201.52 14.30 52688.38 88888.00 2007-10-14 16:05:36.407 287 18201.52 14.21 52688.36 88888.00 2007-10-14 16:05:36.907 287 18201.54 14.19 52688.36 88888.00 2007-10-14 16:05:37.407 287 18201.59 14.26 52688.34 88888.00 2007-10-14 16:05:37.907 287 18201.58 14.29 52688.35 88888.00 2007-10-14 16:05:38.407 287 18201.47 14.41 52688.62 88888.00 2007-10-14 16:05:38.907 287 18201.32 14.45 52688.81 88888.00 2007-10-14 16:05:39.407 287 18201.30 14.45 52688.87 88888.00 2007-10-14 16:05:39.907 287 18201.44 14.43 52688.98 88888.00 2007-10-14 16:05:40.407 287 18201.54 14.45 52689.05 88888.00 2007-10-14 16:05:40.907 287 18201.61 14.46 52689.04 88888.00 2007-10-14 16:05:41.407 287 18201.42 14.39 52688.92 88888.00 2007-10-14 16:05:41.907 287 18201.40 14.33 52688.78 88888.00 2007-10-14 16:05:42.407 287 18201.48 14.39 52688.64 88888.00 2007-10-14 16:05:42.907 287 18201.52 14.43 52688.74 88888.00 2007-10-14 16:05:43.407 287 18201.32 14.46 52688.87 88888.00 2007-10-14 16:05:43.907 287 18201.42 14.45 52688.61 88888.00 2007-10-14 16:05:44.407 287 18201.47 14.45 52688.61 88888.00 2007-10-14 16:05:44.907 287 18201.46 14.38 52688.57 88888.00 2007-10-14 16:05:45.407 287 18201.42 14.35 52688.43 88888.00 2007-10-14 16:05:45.907 287 18201.39 14.34 52688.42 88888.00 2007-10-14 16:05:46.407 287 18201.50 14.31 52688.55 88888.00 2007-10-14 16:05:46.907 287 18201.59 14.27 52688.63 88888.00 2007-10-14 16:05:47.407 287 18201.70 14.32 52688.40 88888.00 2007-10-14 16:05:47.907 287 18201.64 14.38 52688.45 88888.00 2007-10-14 16:05:48.407 287 18201.69 14.41 52688.42 88888.00 2007-10-14 16:05:48.907 287 18201.68 14.37 52688.36 88888.00 2007-10-14 16:05:49.407 287 18201.55 14.30 52688.28 88888.00 2007-10-14 16:05:49.907 287 18201.53 14.31 52688.23 88888.00 2007-10-14 16:05:50.407 287 18201.60 14.25 52688.40 88888.00 2007-10-14 16:05:50.907 287 18201.59 14.16 52688.43 88888.00 2007-10-14 16:05:51.407 287 18201.48 14.16 52688.44 88888.00 2007-10-14 16:05:51.907 287 18201.48 14.19 52688.40 88888.00 2007-10-14 16:05:52.407 287 18201.54 14.24 52688.42 88888.00 2007-10-14 16:05:52.907 287 18201.35 14.23 52688.40 88888.00 2007-10-14 16:05:53.407 287 18201.22 14.20 52688.51 88888.00 2007-10-14 16:05:53.907 287 18201.33 14.14 52688.47 88888.00 2007-10-14 16:05:54.407 287 18201.49 14.11 52688.42 88888.00 2007-10-14 16:05:54.907 287 18201.55 14.07 52688.29 88888.00 2007-10-14 16:05:55.407 287 18201.41 14.08 52688.31 88888.00 2007-10-14 16:05:55.907 287 18201.39 14.15 52688.26 88888.00 2007-10-14 16:05:56.407 287 18201.49 14.13 52688.25 88888.00 2007-10-14 16:05:56.907 287 18201.36 14.14 52688.21 88888.00 2007-10-14 16:05:57.407 287 18201.46 14.10 52688.24 88888.00 2007-10-14 16:05:57.907 287 18201.50 14.14 52688.32 88888.00 2007-10-14 16:05:58.407 287 18201.48 14.19 52688.37 88888.00 2007-10-14 16:05:58.907 287 18201.52 14.14 52688.39 88888.00 2007-10-14 16:05:59.407 287 18201.54 14.21 52688.45 88888.00 2007-10-14 16:05:59.907 287 18201.58 14.30 52688.39 88888.00 2007-10-14 16:06:00.407 287 18201.54 14.20 52688.35 88888.00 2007-10-14 16:06:00.907 287 18201.54 14.11 52688.32 88888.00 2007-10-14 16:06:01.407 287 18201.65 14.10 52688.55 88888.00 2007-10-14 16:06:01.907 287 18201.73 14.13 52688.72 88888.00 2007-10-14 16:06:02.407 287 18201.69 14.11 52688.73 88888.00 2007-10-14 16:06:02.907 287 18201.68 14.13 52688.74 88888.00 2007-10-14 16:06:03.407 287 18201.62 14.09 52688.64 88888.00 2007-10-14 16:06:03.907 287 18201.54 13.98 52688.58 88888.00 2007-10-14 16:06:04.407 287 18201.55 13.90 52688.69 88888.00 2007-10-14 16:06:04.907 287 18201.40 13.92 52688.72 88888.00 2007-10-14 16:06:05.407 287 18201.40 13.81 52688.77 88888.00 2007-10-14 16:06:05.907 287 18201.46 13.87 52688.79 88888.00 2007-10-14 16:06:06.407 287 18201.54 13.77 52688.80 88888.00 2007-10-14 16:06:06.907 287 18201.57 13.76 52688.77 88888.00 2007-10-14 16:06:07.407 287 18201.49 13.89 52688.86 88888.00 2007-10-14 16:06:07.907 287 18201.47 13.92 52688.91 88888.00 2007-10-14 16:06:08.407 287 18201.55 13.90 52688.75 88888.00 2007-10-14 16:06:08.907 287 18201.62 13.77 52688.63 88888.00 2007-10-14 16:06:09.407 287 18201.62 13.82 52688.45 88888.00 2007-10-14 16:06:09.907 287 18201.61 13.85 52688.61 88888.00 2007-10-14 16:06:10.407 287 18201.69 13.85 52688.71 88888.00 2007-10-14 16:06:10.907 287 18201.65 13.84 52688.68 88888.00 2007-10-14 16:06:11.407 287 18201.54 13.81 52688.57 88888.00 2007-10-14 16:06:11.907 287 18201.58 13.84 52688.48 88888.00 2007-10-14 16:06:12.407 287 18201.62 13.78 52688.55 88888.00 2007-10-14 16:06:12.907 287 18201.74 13.75 52688.57 88888.00 2007-10-14 16:06:13.407 287 18201.75 13.72 52688.62 88888.00 2007-10-14 16:06:13.907 287 18201.65 13.60 52688.64 88888.00 2007-10-14 16:06:14.407 287 18201.61 13.62 52688.79 88888.00 2007-10-14 16:06:14.907 287 18201.43 13.66 52688.83 88888.00 2007-10-14 16:06:15.407 287 18201.50 13.63 52688.67 88888.00 2007-10-14 16:06:15.907 287 18201.52 13.58 52688.67 88888.00 2007-10-14 16:06:16.407 287 18201.57 13.60 52688.67 88888.00 2007-10-14 16:06:16.907 287 18201.54 13.57 52688.78 88888.00 2007-10-14 16:06:17.407 287 18201.51 13.56 52688.59 88888.00 2007-10-14 16:06:17.907 287 18201.60 13.56 52688.51 88888.00 2007-10-14 16:06:18.407 287 18201.54 13.53 52688.56 88888.00 2007-10-14 16:06:18.907 287 18201.80 13.53 52688.45 88888.00 2007-10-14 16:06:19.407 287 18201.86 13.53 52688.43 88888.00 2007-10-14 16:06:19.907 287 18201.95 13.48 52688.45 88888.00 2007-10-14 16:06:20.407 287 18201.85 13.49 52688.42 88888.00 2007-10-14 16:06:20.907 287 18201.79 13.54 52688.39 88888.00 2007-10-14 16:06:21.407 287 18201.73 13.59 52688.31 88888.00 2007-10-14 16:06:21.907 287 18201.73 13.60 52688.42 88888.00 2007-10-14 16:06:22.407 287 18201.71 13.62 52688.55 88888.00 2007-10-14 16:06:22.907 287 18201.61 13.59 52688.63 88888.00 2007-10-14 16:06:23.407 287 18201.66 13.58 52688.51 88888.00 2007-10-14 16:06:23.907 287 18201.83 13.53 52688.38 88888.00 2007-10-14 16:06:24.407 287 18201.68 13.55 52688.34 88888.00 2007-10-14 16:06:24.907 287 18201.57 13.59 52688.46 88888.00 2007-10-14 16:06:25.407 287 18201.82 13.60 52688.57 88888.00 2007-10-14 16:06:25.907 287 18201.93 13.58 52688.63 88888.00 2007-10-14 16:06:26.407 287 18202.13 13.52 52688.61 88888.00 2007-10-14 16:06:26.907 287 18202.00 13.59 52688.47 88888.00 2007-10-14 16:06:27.407 287 18201.97 13.62 52688.45 88888.00 2007-10-14 16:06:27.907 287 18201.97 13.60 52688.45 88888.00 2007-10-14 16:06:28.407 287 18201.93 13.58 52688.40 88888.00 2007-10-14 16:06:28.907 287 18202.11 13.62 52688.24 88888.00 2007-10-14 16:06:29.407 287 18202.07 13.55 52688.24 88888.00 2007-10-14 16:06:29.907 287 18201.95 13.52 52688.26 88888.00 2007-10-14 16:06:30.407 287 18201.96 13.49 52688.32 88888.00 2007-10-14 16:06:30.907 287 18201.97 13.42 52688.31 88888.00 2007-10-14 16:06:31.407 287 18202.01 13.41 52688.34 88888.00 2007-10-14 16:06:31.907 287 18201.98 13.33 52688.27 88888.00 2007-10-14 16:06:32.407 287 18202.06 13.25 52688.43 88888.00 2007-10-14 16:06:32.907 287 18202.07 13.29 52688.42 88888.00 2007-10-14 16:06:33.407 287 18202.06 13.35 52688.27 88888.00 2007-10-14 16:06:33.907 287 18202.03 13.40 52688.26 88888.00 2007-10-14 16:06:34.407 287 18202.09 13.44 52688.37 88888.00 2007-10-14 16:06:34.907 287 18202.19 13.39 52688.48 88888.00 2007-10-14 16:06:35.407 287 18202.34 13.29 52688.44 88888.00 2007-10-14 16:06:35.907 287 18202.11 13.27 52688.54 88888.00 2007-10-14 16:06:36.407 287 18201.74 13.32 52688.58 88888.00 2007-10-14 16:06:36.907 287 18201.81 13.36 52688.51 88888.00 2007-10-14 16:06:37.407 287 18201.91 13.33 52688.44 88888.00 2007-10-14 16:06:37.907 287 18201.86 13.34 52688.38 88888.00 2007-10-14 16:06:38.407 287 18201.98 13.33 52688.27 88888.00 2007-10-14 16:06:38.907 287 18202.02 13.28 52688.36 88888.00 2007-10-14 16:06:39.407 287 18201.98 13.31 52688.39 88888.00 2007-10-14 16:06:39.907 287 18202.03 13.32 52688.29 88888.00 2007-10-14 16:06:40.407 287 18201.85 13.40 52688.26 88888.00 2007-10-14 16:06:40.907 287 18201.80 13.41 52688.13 88888.00 2007-10-14 16:06:41.407 287 18201.84 13.49 52688.19 88888.00 2007-10-14 16:06:41.907 287 18201.77 13.48 52688.16 88888.00 2007-10-14 16:06:42.407 287 18201.68 13.47 52688.19 88888.00 2007-10-14 16:06:42.907 287 18201.72 13.44 52688.20 88888.00 2007-10-14 16:06:43.407 287 18201.88 13.43 52688.26 88888.00 2007-10-14 16:06:43.907 287 18201.96 13.44 52688.38 88888.00 2007-10-14 16:06:44.407 287 18202.14 13.44 52688.46 88888.00 2007-10-14 16:06:44.907 287 18202.34 13.49 52688.51 88888.00 2007-10-14 16:06:45.407 287 18202.28 13.55 52688.51 88888.00 2007-10-14 16:06:45.907 287 18202.30 13.58 52688.48 88888.00 2007-10-14 16:06:46.407 287 18202.22 13.58 52688.46 88888.00 2007-10-14 16:06:46.907 287 18202.09 13.60 52688.45 88888.00 2007-10-14 16:06:47.407 287 18201.93 13.65 52688.47 88888.00 2007-10-14 16:06:47.907 287 18201.83 13.69 52688.56 88888.00 2007-10-14 16:06:48.407 287 18201.84 13.68 52688.59 88888.00 2007-10-14 16:06:48.907 287 18202.00 13.67 52688.59 88888.00 2007-10-14 16:06:49.407 287 18201.98 13.67 52688.62 88888.00 2007-10-14 16:06:49.907 287 18202.03 13.74 52688.60 88888.00 2007-10-14 16:06:50.407 287 18202.08 13.76 52688.36 88888.00 2007-10-14 16:06:50.907 287 18202.28 13.72 52688.26 88888.00 2007-10-14 16:06:51.407 287 18202.29 13.69 52688.32 88888.00 2007-10-14 16:06:51.907 287 18202.30 13.69 52688.28 88888.00 2007-10-14 16:06:52.407 287 18202.46 13.72 52688.38 88888.00 2007-10-14 16:06:52.907 287 18202.37 13.68 52688.38 88888.00 2007-10-14 16:06:53.407 287 18202.39 13.60 52688.33 88888.00 2007-10-14 16:06:53.907 287 18202.46 13.63 52688.40 88888.00 2007-10-14 16:06:54.407 287 18202.45 13.54 52688.60 88888.00 2007-10-14 16:06:54.907 287 18202.45 13.53 52688.45 88888.00 2007-10-14 16:06:55.407 287 18202.45 13.61 52688.42 88888.00 2007-10-14 16:06:55.907 287 18202.38 13.67 52688.34 88888.00 2007-10-14 16:06:56.407 287 18202.34 13.70 52688.36 88888.00 2007-10-14 16:06:56.907 287 18202.42 13.69 52688.35 88888.00 2007-10-14 16:06:57.407 287 18202.49 13.61 52688.48 88888.00 2007-10-14 16:06:57.907 287 18202.38 13.63 52688.50 88888.00 2007-10-14 16:06:58.407 287 18202.44 13.62 52688.44 88888.00 2007-10-14 16:06:58.907 287 18202.42 13.57 52688.49 88888.00 2007-10-14 16:06:59.407 287 18202.36 13.56 52688.40 88888.00 2007-10-14 16:06:59.907 287 18202.44 13.65 52688.34 88888.00 2007-10-14 16:07:00.407 287 18202.49 13.67 52688.45 88888.00 2007-10-14 16:07:00.907 287 18202.60 13.61 52688.61 88888.00 2007-10-14 16:07:01.407 287 18202.57 13.61 52688.59 88888.00 2007-10-14 16:07:01.907 287 18202.62 13.58 52688.52 88888.00 2007-10-14 16:07:02.407 287 18202.63 13.67 52688.39 88888.00 2007-10-14 16:07:02.907 287 18202.60 13.64 52688.29 88888.00 2007-10-14 16:07:03.407 287 18202.49 13.60 52688.28 88888.00 2007-10-14 16:07:03.907 287 18202.49 13.64 52688.31 88888.00 2007-10-14 16:07:04.407 287 18202.68 13.58 52688.32 88888.00 2007-10-14 16:07:04.907 287 18202.69 13.53 52688.27 88888.00 2007-10-14 16:07:05.407 287 18202.58 13.57 52688.22 88888.00 2007-10-14 16:07:05.907 287 18202.70 13.58 52688.19 88888.00 2007-10-14 16:07:06.407 287 18202.79 13.60 52688.23 88888.00 2007-10-14 16:07:06.907 287 18202.78 13.61 52688.33 88888.00 2007-10-14 16:07:07.407 287 18202.79 13.59 52688.32 88888.00 2007-10-14 16:07:07.907 287 18202.83 13.59 52688.19 88888.00 2007-10-14 16:07:08.407 287 18202.87 13.51 52688.28 88888.00 2007-10-14 16:07:08.907 287 18202.84 13.46 52688.39 88888.00 2007-10-14 16:07:09.407 287 18202.74 13.39 52688.49 88888.00 2007-10-14 16:07:09.907 287 18202.82 13.40 52688.48 88888.00 2007-10-14 16:07:10.407 287 18202.88 13.48 52688.58 88888.00 2007-10-14 16:07:10.907 287 18202.95 13.52 52688.60 88888.00 2007-10-14 16:07:11.407 287 18202.85 13.58 52688.70 88888.00 2007-10-14 16:07:11.907 287 18202.99 13.62 52688.58 88888.00 2007-10-14 16:07:12.407 287 18202.94 13.66 52688.51 88888.00 2007-10-14 16:07:12.907 287 18202.73 13.60 52688.50 88888.00 2007-10-14 16:07:13.407 287 18202.66 13.53 52688.20 88888.00 2007-10-14 16:07:13.907 287 18202.66 13.48 52687.96 88888.00 2007-10-14 16:07:14.407 287 18202.76 13.52 52688.10 88888.00 2007-10-14 16:07:14.907 287 18202.76 13.56 52688.31 88888.00 2007-10-14 16:07:15.407 287 18202.74 13.58 52688.24 88888.00 2007-10-14 16:07:15.907 287 18202.57 13.58 52688.37 88888.00 2007-10-14 16:07:16.407 287 18202.56 13.55 52688.58 88888.00 2007-10-14 16:07:16.907 287 18202.67 13.63 52688.58 88888.00 2007-10-14 16:07:17.407 287 18202.67 13.54 52688.55 88888.00 2007-10-14 16:07:17.907 287 18202.64 13.47 52688.59 88888.00 2007-10-14 16:07:18.407 287 18202.69 13.48 52688.71 88888.00 2007-10-14 16:07:18.907 287 18202.58 13.61 52688.67 88888.00 2007-10-14 16:07:19.407 287 18202.52 13.59 52688.59 88888.00 2007-10-14 16:07:19.907 287 18202.55 13.47 52688.61 88888.00 2007-10-14 16:07:20.407 287 18202.63 13.52 52688.73 88888.00 2007-10-14 16:07:20.907 287 18202.64 13.61 52688.72 88888.00 2007-10-14 16:07:21.407 287 18202.67 13.65 52688.61 88888.00 2007-10-14 16:07:21.907 287 18202.59 13.59 52688.39 88888.00 2007-10-14 16:07:22.407 287 18202.69 13.59 52688.26 88888.00 2007-10-14 16:07:22.907 287 18202.95 13.60 52688.42 88888.00 2007-10-14 16:07:23.407 287 18203.10 13.66 52688.55 88888.00 2007-10-14 16:07:23.907 287 18203.02 13.68 52688.55 88888.00 2007-10-14 16:07:24.407 287 18202.99 13.73 52688.54 88888.00 2007-10-14 16:07:24.907 287 18202.87 13.79 52688.52 88888.00 2007-10-14 16:07:25.407 287 18202.87 13.77 52688.48 88888.00 2007-10-14 16:07:25.907 287 18202.90 13.73 52688.43 88888.00 2007-10-14 16:07:26.407 287 18202.96 13.82 52688.42 88888.00 2007-10-14 16:07:26.907 287 18202.89 13.76 52688.33 88888.00 2007-10-14 16:07:27.407 287 18203.10 13.80 52688.36 88888.00 2007-10-14 16:07:27.907 287 18203.02 13.79 52688.43 88888.00 2007-10-14 16:07:28.407 287 18203.15 13.73 52688.42 88888.00 2007-10-14 16:07:28.907 287 18203.03 13.66 52688.33 88888.00 2007-10-14 16:07:29.407 287 18202.80 13.67 52688.34 88888.00 2007-10-14 16:07:29.907 287 18202.92 13.66 52688.49 88888.00 2007-10-14 16:07:30.407 287 18202.95 13.63 52688.55 88888.00 2007-10-14 16:07:30.907 287 18202.89 13.71 52688.48 88888.00 2007-10-14 16:07:31.407 287 18202.76 13.70 52688.36 88888.00 2007-10-14 16:07:31.907 287 18202.81 13.73 52688.36 88888.00 2007-10-14 16:07:32.407 287 18202.95 13.66 52688.50 88888.00 2007-10-14 16:07:32.907 287 18202.99 13.66 52688.61 88888.00 2007-10-14 16:07:33.407 287 18202.96 13.61 52688.79 88888.00 2007-10-14 16:07:33.907 287 18202.93 13.52 52688.78 88888.00 2007-10-14 16:07:34.407 287 18202.90 13.62 52688.67 88888.00 2007-10-14 16:07:34.907 287 18202.82 13.63 52688.64 88888.00 2007-10-14 16:07:35.407 287 18202.87 13.62 52688.58 88888.00 2007-10-14 16:07:35.907 287 18202.98 13.63 52688.62 88888.00 2007-10-14 16:07:36.407 287 18203.03 13.66 52688.61 88888.00 2007-10-14 16:07:36.907 287 18203.07 13.65 52688.61 88888.00 2007-10-14 16:07:37.407 287 18202.94 13.63 52688.72 88888.00 2007-10-14 16:07:37.907 287 18202.96 13.63 52688.68 88888.00 2007-10-14 16:07:38.407 287 18202.99 13.64 52688.64 88888.00 2007-10-14 16:07:38.907 287 18203.05 13.65 52688.62 88888.00 2007-10-14 16:07:39.407 287 18202.96 13.55 52688.64 88888.00 2007-10-14 16:07:39.907 287 18202.78 13.59 52688.78 88888.00 2007-10-14 16:07:40.407 287 18202.89 13.61 52688.77 88888.00 2007-10-14 16:07:40.907 287 18202.82 13.62 52688.73 88888.00 2007-10-14 16:07:41.407 287 18203.00 13.53 52688.71 88888.00 2007-10-14 16:07:41.907 287 18203.12 13.44 52688.64 88888.00 2007-10-14 16:07:42.407 287 18203.13 13.45 52688.70 88888.00 2007-10-14 16:07:42.907 287 18203.00 13.54 52688.59 88888.00 2007-10-14 16:07:43.407 287 18202.91 13.44 52688.55 88888.00 2007-10-14 16:07:43.907 287 18203.00 13.41 52688.62 88888.00 2007-10-14 16:07:44.407 287 18202.91 13.43 52688.74 88888.00 2007-10-14 16:07:44.907 287 18202.83 13.49 52688.80 88888.00 2007-10-14 16:07:45.407 287 18202.83 13.55 52688.77 88888.00 2007-10-14 16:07:45.907 287 18202.76 13.56 52688.67 88888.00 2007-10-14 16:07:46.407 287 18202.77 13.51 52688.74 88888.00 2007-10-14 16:07:46.907 287 18202.79 13.46 52688.86 88888.00 2007-10-14 16:07:47.407 287 18202.83 13.54 52688.90 88888.00 2007-10-14 16:07:47.907 287 18202.66 13.57 52688.96 88888.00 2007-10-14 16:07:48.407 287 18202.57 13.55 52688.91 88888.00 2007-10-14 16:07:48.907 287 18202.53 13.48 52688.87 88888.00 2007-10-14 16:07:49.407 287 18202.52 13.54 52688.84 88888.00 2007-10-14 16:07:49.907 287 18202.52 13.54 52688.75 88888.00 2007-10-14 16:07:50.407 287 18202.66 13.55 52688.61 88888.00 2007-10-14 16:07:50.907 287 18202.62 13.59 52688.66 88888.00 2007-10-14 16:07:51.407 287 18202.60 13.60 52688.66 88888.00 2007-10-14 16:07:51.907 287 18202.73 13.59 52688.67 88888.00 2007-10-14 16:07:52.407 287 18202.62 13.59 52688.72 88888.00 2007-10-14 16:07:52.907 287 18202.64 13.54 52688.82 88888.00 2007-10-14 16:07:53.407 287 18202.68 13.58 52688.84 88888.00 2007-10-14 16:07:53.907 287 18202.72 13.57 52688.74 88888.00 2007-10-14 16:07:54.407 287 18202.78 13.54 52688.78 88888.00 2007-10-14 16:07:54.907 287 18202.78 13.45 52688.80 88888.00 2007-10-14 16:07:55.407 287 18202.76 13.39 52688.86 88888.00 2007-10-14 16:07:55.907 287 18202.81 13.39 52688.84 88888.00 2007-10-14 16:07:56.407 287 18202.84 13.42 52688.86 88888.00 2007-10-14 16:07:56.907 287 18202.77 13.42 52688.78 88888.00 2007-10-14 16:07:57.407 287 18202.78 13.43 52688.62 88888.00 2007-10-14 16:07:57.907 287 18202.62 13.44 52688.62 88888.00 2007-10-14 16:07:58.407 287 18202.56 13.56 52688.70 88888.00 2007-10-14 16:07:58.907 287 18202.64 13.57 52688.82 88888.00 2007-10-14 16:07:59.407 287 18202.59 13.57 52688.95 88888.00 2007-10-14 16:07:59.907 287 18202.71 13.48 52688.93 88888.00 2007-10-14 16:08:00.407 287 18202.85 13.45 52688.86 88888.00 2007-10-14 16:08:00.907 287 18202.88 13.45 52688.89 88888.00 2007-10-14 16:08:01.407 287 18202.82 13.49 52688.89 88888.00 2007-10-14 16:08:01.907 287 18202.92 13.55 52688.83 88888.00 2007-10-14 16:08:02.407 287 18202.84 13.48 52688.82 88888.00 2007-10-14 16:08:02.907 287 18202.84 13.52 52688.85 88888.00 2007-10-14 16:08:03.407 287 18202.74 13.56 52688.82 88888.00 2007-10-14 16:08:03.907 287 18202.79 13.55 52688.81 88888.00 2007-10-14 16:08:04.407 287 18202.99 13.42 52688.72 88888.00 2007-10-14 16:08:04.907 287 18203.05 13.38 52688.70 88888.00 2007-10-14 16:08:05.407 287 18203.06 13.43 52688.72 88888.00 2007-10-14 16:08:05.907 287 18203.02 13.35 52688.72 88888.00 2007-10-14 16:08:06.407 287 18203.00 13.37 52688.73 88888.00 2007-10-14 16:08:06.907 287 18202.98 13.41 52688.66 88888.00 2007-10-14 16:08:07.407 287 18202.87 13.42 52688.77 88888.00 2007-10-14 16:08:07.907 287 18202.87 13.37 52688.82 88888.00 2007-10-14 16:08:08.407 287 18202.94 13.34 52688.79 88888.00 2007-10-14 16:08:08.907 287 18203.02 13.39 52688.82 88888.00 2007-10-14 16:08:09.407 287 18203.07 13.39 52688.77 88888.00 2007-10-14 16:08:09.907 287 18202.74 13.45 52688.72 88888.00 2007-10-14 16:08:10.407 287 18202.83 13.43 52688.80 88888.00 2007-10-14 16:08:10.907 287 18202.77 13.33 52688.78 88888.00 2007-10-14 16:08:11.407 287 18202.80 13.35 52688.73 88888.00 2007-10-14 16:08:11.907 287 18203.00 13.31 52688.74 88888.00 2007-10-14 16:08:12.407 287 18202.90 13.23 52688.73 88888.00 2007-10-14 16:08:12.907 287 18203.00 13.15 52688.85 88888.00 2007-10-14 16:08:13.407 287 18202.81 13.15 52688.87 88888.00 2007-10-14 16:08:13.907 287 18202.62 13.18 52688.78 88888.00 2007-10-14 16:08:14.407 287 18202.63 13.14 52688.68 88888.00 2007-10-14 16:08:14.907 287 18202.68 13.10 52688.73 88888.00 2007-10-14 16:08:15.407 287 18202.74 13.07 52688.84 88888.00 2007-10-14 16:08:15.907 287 18202.63 13.12 52688.84 88888.00 2007-10-14 16:08:16.407 287 18202.61 13.11 52688.75 88888.00 2007-10-14 16:08:16.907 287 18202.74 13.10 52688.79 88888.00 2007-10-14 16:08:17.407 287 18202.59 13.10 52688.93 88888.00 2007-10-14 16:08:17.907 287 18202.67 13.09 52688.85 88888.00 2007-10-14 16:08:18.407 287 18202.85 13.12 52688.69 88888.00 2007-10-14 16:08:18.907 287 18202.60 13.14 52688.80 88888.00 2007-10-14 16:08:19.407 287 18202.60 13.10 52688.86 88888.00 2007-10-14 16:08:19.907 287 18202.70 13.07 52688.82 88888.00 2007-10-14 16:08:20.407 287 18202.62 13.10 52688.70 88888.00 2007-10-14 16:08:20.907 287 18202.59 13.09 52688.62 88888.00 2007-10-14 16:08:21.407 287 18202.66 13.11 52688.81 88888.00 2007-10-14 16:08:21.907 287 18202.71 13.13 52688.85 88888.00 2007-10-14 16:08:22.407 287 18202.66 13.24 52688.87 88888.00 2007-10-14 16:08:22.907 287 18202.64 13.24 52688.98 88888.00 2007-10-14 16:08:23.407 287 18202.60 13.20 52689.05 88888.00 2007-10-14 16:08:23.907 287 18202.62 13.19 52689.02 88888.00 2007-10-14 16:08:24.407 287 18202.70 13.24 52689.00 88888.00 2007-10-14 16:08:24.907 287 18202.68 13.26 52689.04 88888.00 2007-10-14 16:08:25.407 287 18202.72 13.30 52689.04 88888.00 2007-10-14 16:08:25.907 287 18202.81 13.24 52689.04 88888.00 2007-10-14 16:08:26.407 287 18202.84 13.13 52688.91 88888.00 2007-10-14 16:08:26.907 287 18202.81 13.15 52688.86 88888.00 2007-10-14 16:08:27.407 287 18202.72 13.23 52688.90 88888.00 2007-10-14 16:08:27.907 287 18202.78 13.27 52689.01 88888.00 2007-10-14 16:08:28.407 287 18202.90 13.24 52688.96 88888.00 2007-10-14 16:08:28.907 287 18202.98 13.27 52688.85 88888.00 2007-10-14 16:08:29.407 287 18202.93 13.27 52688.98 88888.00 2007-10-14 16:08:29.907 287 18202.71 13.27 52689.05 88888.00 2007-10-14 16:08:30.407 287 18202.51 13.33 52688.92 88888.00 2007-10-14 16:08:30.907 287 18202.67 13.25 52688.89 88888.00 2007-10-14 16:08:31.407 287 18202.66 13.11 52688.72 88888.00 2007-10-14 16:08:31.907 287 18202.55 13.07 52688.71 88888.00 2007-10-14 16:08:32.407 287 18202.73 13.00 52688.79 88888.00 2007-10-14 16:08:32.907 287 18202.81 12.97 52688.73 88888.00 2007-10-14 16:08:33.407 287 18202.90 12.97 52688.74 88888.00 2007-10-14 16:08:33.907 287 18202.84 12.93 52688.78 88888.00 2007-10-14 16:08:34.407 287 18202.73 12.92 52688.64 88888.00 2007-10-14 16:08:34.907 287 18202.67 12.98 52688.61 88888.00 2007-10-14 16:08:35.407 287 18202.67 12.91 52688.72 88888.00 2007-10-14 16:08:35.907 287 18202.80 12.78 52688.62 88888.00 2007-10-14 16:08:36.407 287 18202.76 12.85 52688.61 88888.00 2007-10-14 16:08:36.907 287 18202.73 12.88 52688.57 88888.00 2007-10-14 16:08:37.407 287 18202.56 12.94 52688.61 88888.00 2007-10-14 16:08:37.907 287 18202.67 12.87 52688.72 88888.00 2007-10-14 16:08:38.407 287 18202.69 12.77 52688.85 88888.00 2007-10-14 16:08:38.907 287 18202.78 12.76 52688.78 88888.00 2007-10-14 16:08:39.407 287 18202.78 12.75 52688.71 88888.00 2007-10-14 16:08:39.907 287 18202.82 12.71 52688.67 88888.00 2007-10-14 16:08:40.407 287 18202.69 12.67 52688.63 88888.00 2007-10-14 16:08:40.907 287 18202.72 12.77 52688.75 88888.00 2007-10-14 16:08:41.407 287 18202.79 12.75 52688.74 88888.00 2007-10-14 16:08:41.907 287 18202.73 12.71 52688.69 88888.00 2007-10-14 16:08:42.407 287 18202.76 12.69 52688.70 88888.00 2007-10-14 16:08:42.907 287 18202.73 12.80 52688.78 88888.00 2007-10-14 16:08:43.407 287 18202.77 12.82 52688.69 88888.00 2007-10-14 16:08:43.907 287 18202.87 12.85 52688.61 88888.00 2007-10-14 16:08:44.407 287 18202.78 12.80 52688.57 88888.00 2007-10-14 16:08:44.907 287 18202.69 12.78 52688.66 88888.00 2007-10-14 16:08:45.407 287 18202.71 12.79 52688.78 88888.00 2007-10-14 16:08:45.907 287 18202.73 12.73 52688.73 88888.00 2007-10-14 16:08:46.407 287 18202.81 12.79 52688.68 88888.00 2007-10-14 16:08:46.907 287 18202.82 12.84 52688.67 88888.00 2007-10-14 16:08:47.407 287 18202.74 12.81 52688.62 88888.00 2007-10-14 16:08:47.907 287 18202.77 12.80 52688.57 88888.00 2007-10-14 16:08:48.407 287 18202.80 12.80 52688.61 88888.00 2007-10-14 16:08:48.907 287 18202.68 12.85 52688.69 88888.00 2007-10-14 16:08:49.407 287 18202.63 12.87 52688.67 88888.00 2007-10-14 16:08:49.907 287 18202.67 12.82 52688.74 88888.00 2007-10-14 16:08:50.407 287 18202.72 12.80 52688.74 88888.00 2007-10-14 16:08:50.907 287 18202.82 12.80 52688.62 88888.00 2007-10-14 16:08:51.407 287 18202.89 12.82 52688.58 88888.00 2007-10-14 16:08:51.907 287 18202.95 12.86 52688.58 88888.00 2007-10-14 16:08:52.407 287 18202.92 12.85 52688.52 88888.00 2007-10-14 16:08:52.907 287 18202.85 12.96 52688.40 88888.00 2007-10-14 16:08:53.407 287 18202.87 12.91 52688.43 88888.00 2007-10-14 16:08:53.907 287 18202.87 12.89 52688.50 88888.00 2007-10-14 16:08:54.407 287 18202.82 12.92 52688.55 88888.00 2007-10-14 16:08:54.907 287 18202.78 12.91 52688.64 88888.00 2007-10-14 16:08:55.407 287 18202.73 12.82 52688.59 88888.00 2007-10-14 16:08:55.907 287 18202.82 12.88 52688.60 88888.00 2007-10-14 16:08:56.407 287 18202.94 12.99 52688.73 88888.00 2007-10-14 16:08:56.907 287 18203.15 13.03 52688.64 88888.00 2007-10-14 16:08:57.407 287 18203.28 12.99 52688.48 88888.00 2007-10-14 16:08:57.907 287 18203.11 12.98 52688.46 88888.00 2007-10-14 16:08:58.407 287 18203.13 13.03 52688.56 88888.00 2007-10-14 16:08:58.907 287 18203.06 13.13 52688.59 88888.00 2007-10-14 16:08:59.407 287 18203.04 13.06 52688.55 88888.00 2007-10-14 16:08:59.907 287 18202.96 13.01 52688.52 88888.00 2007-10-14 16:09:00.407 287 18202.93 12.99 52688.50 88888.00 2007-10-14 16:09:00.907 287 18203.12 13.00 52688.50 88888.00 2007-10-14 16:09:01.407 287 18203.04 12.99 52688.63 88888.00 2007-10-14 16:09:01.907 287 18202.96 12.98 52688.63 88888.00 2007-10-14 16:09:02.407 287 18203.10 13.01 52688.58 88888.00 2007-10-14 16:09:02.907 287 18203.13 12.98 52688.61 88888.00 2007-10-14 16:09:03.407 287 18203.06 13.00 52688.57 88888.00 2007-10-14 16:09:03.907 287 18203.00 13.00 52688.55 88888.00 2007-10-14 16:09:04.407 287 18202.92 12.95 52688.58 88888.00 2007-10-14 16:09:04.907 287 18203.18 12.87 52688.66 88888.00 2007-10-14 16:09:05.407 287 18203.25 12.82 52688.57 88888.00 2007-10-14 16:09:05.907 287 18203.42 12.75 52688.37 88888.00 2007-10-14 16:09:06.407 287 18203.36 12.80 52688.31 88888.00 2007-10-14 16:09:06.907 287 18203.22 12.82 52688.36 88888.00 2007-10-14 16:09:07.407 287 18203.31 12.82 52688.43 88888.00 2007-10-14 16:09:07.907 287 18203.29 12.88 52688.36 88888.00 2007-10-14 16:09:08.407 287 18203.09 12.88 52688.25 88888.00 2007-10-14 16:09:08.907 287 18203.04 12.88 52688.23 88888.00 2007-10-14 16:09:09.407 287 18203.07 12.81 52688.32 88888.00 2007-10-14 16:09:09.907 287 18203.17 12.73 52688.39 88888.00 2007-10-14 16:09:10.407 287 18203.16 12.73 52688.49 88888.00 2007-10-14 16:09:10.907 287 18203.21 12.74 52688.61 88888.00 2007-10-14 16:09:11.407 287 18203.24 12.76 52688.52 88888.00 2007-10-14 16:09:11.907 287 18202.99 12.79 52688.49 88888.00 2007-10-14 16:09:12.407 287 18203.04 12.74 52688.55 88888.00 2007-10-14 16:09:12.907 287 18203.01 12.71 52688.66 88888.00 2007-10-14 16:09:13.407 287 18203.20 12.68 52688.78 88888.00 2007-10-14 16:09:13.907 287 18203.12 12.66 52688.81 88888.00 2007-10-14 16:09:14.407 287 18203.21 12.69 52688.78 88888.00 2007-10-14 16:09:14.907 287 18203.16 12.72 52688.86 88888.00 2007-10-14 16:09:15.407 287 18202.91 12.75 52688.85 88888.00 2007-10-14 16:09:15.907 287 18202.94 12.78 52688.61 88888.00 2007-10-14 16:09:16.407 287 18202.98 12.72 52688.58 88888.00 2007-10-14 16:09:16.907 287 18203.04 12.73 52688.67 88888.00 2007-10-14 16:09:17.407 287 18203.25 12.74 52688.67 88888.00 2007-10-14 16:09:17.907 287 18203.39 12.71 52688.61 88888.00 2007-10-14 16:09:18.407 287 18203.38 12.77 52688.57 88888.00 2007-10-14 16:09:18.907 287 18203.28 12.71 52688.66 88888.00 2007-10-14 16:09:19.407 287 18203.47 12.65 52688.72 88888.00 2007-10-14 16:09:19.907 287 18203.31 12.64 52688.78 88888.00 2007-10-14 16:09:20.407 287 18203.21 12.56 52688.83 88888.00 2007-10-14 16:09:20.907 287 18203.13 12.61 52688.85 88888.00 2007-10-14 16:09:21.407 287 18203.22 12.66 52688.85 88888.00 2007-10-14 16:09:21.907 287 18203.36 12.64 52688.77 88888.00 2007-10-14 16:09:22.407 287 18203.32 12.61 52688.80 88888.00 2007-10-14 16:09:22.907 287 18203.28 12.61 52689.07 88888.00 2007-10-14 16:09:23.407 287 18203.39 12.56 52688.93 88888.00 2007-10-14 16:09:23.907 287 18203.21 12.57 52688.85 88888.00 2007-10-14 16:09:24.407 287 18203.24 12.52 52688.74 88888.00 2007-10-14 16:09:24.907 287 18203.29 12.49 52688.82 88888.00 2007-10-14 16:09:25.407 287 18203.37 12.48 52688.89 88888.00 2007-10-14 16:09:25.907 287 18203.20 12.53 52688.87 88888.00 2007-10-14 16:09:26.407 287 18203.13 12.51 52688.67 88888.00 2007-10-14 16:09:26.907 287 18203.21 12.56 52688.58 88888.00 2007-10-14 16:09:27.407 287 18203.21 12.57 52688.60 88888.00 2007-10-14 16:09:27.907 287 18203.26 12.55 52688.60 88888.00 2007-10-14 16:09:28.407 287 18203.18 12.58 52688.57 88888.00 2007-10-14 16:09:28.907 287 18203.20 12.59 52688.44 88888.00 2007-10-14 16:09:29.407 287 18203.32 12.65 52688.45 88888.00 2007-10-14 16:09:29.907 287 18203.24 12.64 52688.63 88888.00 2007-10-14 16:09:30.407 287 18203.37 12.55 52688.72 88888.00 2007-10-14 16:09:30.907 287 18203.46 12.51 52688.68 88888.00 2007-10-14 16:09:31.407 287 18203.35 12.51 52688.62 88888.00 2007-10-14 16:09:31.907 287 18203.50 12.47 52688.61 88888.00 2007-10-14 16:09:32.407 287 18203.42 12.40 52688.64 88888.00 2007-10-14 16:09:32.907 287 18203.23 12.41 52688.63 88888.00 2007-10-14 16:09:33.407 287 18203.17 12.47 52688.70 88888.00 2007-10-14 16:09:33.907 287 18203.25 12.47 52688.66 88888.00 2007-10-14 16:09:34.407 287 18203.22 12.51 52688.59 88888.00 2007-10-14 16:09:34.907 287 18203.37 12.55 52688.55 88888.00 2007-10-14 16:09:35.407 287 18203.40 12.56 52688.57 88888.00 2007-10-14 16:09:35.907 287 18203.36 12.58 52688.60 88888.00 2007-10-14 16:09:36.407 287 18203.34 12.58 52688.64 88888.00 2007-10-14 16:09:36.907 287 18203.32 12.59 52688.78 88888.00 2007-10-14 16:09:37.407 287 18203.16 12.51 52688.73 88888.00 2007-10-14 16:09:37.907 287 18203.31 12.46 52688.78 88888.00 2007-10-14 16:09:38.407 287 18203.46 12.37 52688.64 88888.00 2007-10-14 16:09:38.907 287 18203.32 12.41 52688.68 88888.00 2007-10-14 16:09:39.407 287 18203.22 12.45 52688.69 88888.00 2007-10-14 16:09:39.907 287 18203.27 12.44 52688.71 88888.00 2007-10-14 16:09:40.407 287 18203.32 12.40 52688.64 88888.00 2007-10-14 16:09:40.907 287 18203.35 12.41 52688.60 88888.00 2007-10-14 16:09:41.407 287 18203.25 12.48 52688.69 88888.00 2007-10-14 16:09:41.907 287 18203.07 12.55 52688.64 88888.00 2007-10-14 16:09:42.407 287 18203.09 12.52 52688.74 88888.00 2007-10-14 16:09:42.907 287 18203.26 12.52 52688.81 88888.00 2007-10-14 16:09:43.407 287 18203.22 12.56 52688.77 88888.00 2007-10-14 16:09:43.907 287 18203.15 12.49 52688.62 88888.00 2007-10-14 16:09:44.407 287 18203.21 12.48 52688.58 88888.00 2007-10-14 16:09:44.907 287 18203.17 12.47 52688.73 88888.00 2007-10-14 16:09:45.407 287 18203.24 12.51 52688.77 88888.00 2007-10-14 16:09:45.907 287 18203.35 12.52 52688.73 88888.00 2007-10-14 16:09:46.407 287 18203.29 12.49 52688.67 88888.00 2007-10-14 16:09:46.907 287 18203.27 12.46 52688.59 88888.00 2007-10-14 16:09:47.407 287 18203.33 12.56 52688.66 88888.00 2007-10-14 16:09:47.907 287 18203.24 12.66 52688.66 88888.00 2007-10-14 16:09:48.407 287 18203.26 12.62 52688.61 88888.00 2007-10-14 16:09:48.907 287 18203.22 12.61 52688.62 88888.00 2007-10-14 16:09:49.407 287 18203.28 12.58 52688.75 88888.00 2007-10-14 16:09:49.907 287 18203.22 12.54 52688.84 88888.00 2007-10-14 16:09:50.407 287 18203.20 12.49 52688.84 88888.00 2007-10-14 16:09:50.907 287 18203.34 12.49 52688.86 88888.00 2007-10-14 16:09:51.407 287 18203.31 12.49 52688.95 88888.00 2007-10-14 16:09:51.907 287 18203.29 12.52 52688.84 88888.00 2007-10-14 16:09:52.407 287 18203.33 12.62 52688.72 88888.00 2007-10-14 16:09:52.907 287 18203.32 12.63 52688.90 88888.00 2007-10-14 16:09:53.407 287 18203.28 12.58 52688.96 88888.00 2007-10-14 16:09:53.907 287 18203.35 12.54 52689.00 88888.00 2007-10-14 16:09:54.407 287 18203.37 12.56 52689.04 88888.00 2007-10-14 16:09:54.907 287 18203.44 12.64 52688.87 88888.00 2007-10-14 16:09:55.407 287 18203.39 12.58 52688.96 88888.00 2007-10-14 16:09:55.907 287 18203.46 12.49 52688.83 88888.00 2007-10-14 16:09:56.407 287 18203.49 12.47 52688.74 88888.00 2007-10-14 16:09:56.907 287 18203.47 12.49 52688.74 88888.00 2007-10-14 16:09:57.407 287 18203.39 12.57 52688.71 88888.00 2007-10-14 16:09:57.907 287 18203.33 12.65 52688.75 88888.00 2007-10-14 16:09:58.407 287 18203.43 12.60 52688.73 88888.00 2007-10-14 16:09:58.907 287 18203.49 12.54 52688.81 88888.00 2007-10-14 16:09:59.407 287 18203.37 12.52 52688.96 88888.00 2007-10-14 16:09:59.907 287 18203.33 12.52 52688.84 88888.00 2007-10-14 16:10:00.407 287 18203.36 12.64 52688.62 88888.00 2007-10-14 16:10:00.907 287 18203.40 12.62 52688.77 88888.00 2007-10-14 16:10:01.407 287 18203.34 12.64 52688.79 88888.00 2007-10-14 16:10:01.907 287 18203.44 12.61 52688.83 88888.00 2007-10-14 16:10:02.407 287 18203.48 12.62 52688.85 88888.00 2007-10-14 16:10:02.907 287 18203.33 12.60 52688.79 88888.00 2007-10-14 16:10:03.407 287 18203.12 12.61 52688.81 88888.00 2007-10-14 16:10:03.907 287 18203.25 12.58 52688.73 88888.00 2007-10-14 16:10:04.407 287 18203.45 12.55 52688.73 88888.00 2007-10-14 16:10:04.907 287 18203.46 12.52 52688.75 88888.00 2007-10-14 16:10:05.407 287 18203.57 12.58 52688.62 88888.00 2007-10-14 16:10:05.907 287 18203.68 12.54 52688.54 88888.00 2007-10-14 16:10:06.407 287 18203.66 12.54 52688.52 88888.00 2007-10-14 16:10:06.907 287 18203.68 12.46 52688.49 88888.00 2007-10-14 16:10:07.407 287 18203.60 12.40 52688.52 88888.00 2007-10-14 16:10:07.907 287 18203.57 12.42 52688.58 88888.00 2007-10-14 16:10:08.407 287 18203.44 12.48 52688.56 88888.00 2007-10-14 16:10:08.907 287 18203.52 12.56 52688.51 88888.00 2007-10-14 16:10:09.407 287 18203.46 12.55 52688.49 88888.00 2007-10-14 16:10:09.907 287 18203.58 12.53 52688.61 88888.00 2007-10-14 16:10:10.407 287 18203.65 12.52 52688.61 88888.00 2007-10-14 16:10:10.907 287 18203.64 12.45 52688.62 88888.00 2007-10-14 16:10:11.407 287 18203.65 12.40 52688.70 88888.00 2007-10-14 16:10:11.907 287 18203.64 12.42 52688.80 88888.00 2007-10-14 16:10:12.407 287 18203.70 12.41 52688.95 88888.00 2007-10-14 16:10:12.907 287 18203.59 12.41 52688.85 88888.00 2007-10-14 16:10:13.407 287 18203.56 12.39 52688.82 88888.00 2007-10-14 16:10:13.907 287 18203.58 12.35 52688.82 88888.00 2007-10-14 16:10:14.407 287 18203.74 12.32 52688.75 88888.00 2007-10-14 16:10:14.907 287 18203.88 12.46 52688.91 88888.00 2007-10-14 16:10:15.407 287 18203.89 12.44 52688.79 88888.00 2007-10-14 16:10:15.907 287 18203.88 12.56 52688.69 88888.00 2007-10-14 16:10:16.407 287 18203.63 12.60 52688.71 88888.00 2007-10-14 16:10:16.907 287 18203.55 12.49 52688.69 88888.00 2007-10-14 16:10:17.407 287 18203.55 12.46 52688.72 88888.00 2007-10-14 16:10:17.907 287 18203.46 12.60 52688.70 88888.00 2007-10-14 16:10:18.407 287 18203.53 12.61 52688.66 88888.00 2007-10-14 16:10:18.907 287 18203.50 12.55 52688.73 88888.00 2007-10-14 16:10:19.407 287 18203.45 12.51 52688.79 88888.00 2007-10-14 16:10:19.907 287 18203.36 12.41 52688.64 88888.00 2007-10-14 16:10:20.407 287 18203.47 12.46 52688.69 88888.00 2007-10-14 16:10:20.907 287 18203.46 12.47 52688.75 88888.00 2007-10-14 16:10:21.407 287 18203.59 12.45 52688.80 88888.00 2007-10-14 16:10:21.907 287 18203.57 12.37 52688.82 88888.00 2007-10-14 16:10:22.407 287 18203.54 12.45 52688.73 88888.00 2007-10-14 16:10:22.907 287 18203.58 12.43 52688.79 88888.00 2007-10-14 16:10:23.407 287 18203.72 12.39 52688.87 88888.00 2007-10-14 16:10:23.907 287 18203.79 12.39 52688.77 88888.00 2007-10-14 16:10:24.407 287 18203.93 12.32 52688.60 88888.00 2007-10-14 16:10:24.907 287 18203.93 12.34 52688.62 88888.00 2007-10-14 16:10:25.407 287 18203.92 12.34 52688.74 88888.00 2007-10-14 16:10:25.907 287 18203.74 12.40 52688.83 88888.00 2007-10-14 16:10:26.407 287 18203.80 12.36 52688.96 88888.00 2007-10-14 16:10:26.907 287 18203.57 12.25 52688.90 88888.00 2007-10-14 16:10:27.407 287 18203.54 12.23 52688.78 88888.00 2007-10-14 16:10:27.907 287 18203.65 12.33 52688.83 88888.00 2007-10-14 16:10:28.404 287 18203.58 12.39 52688.85 88888.00 2007-10-14 16:10:28.904 287 18203.63 12.42 52688.82 88888.00 2007-10-14 16:10:29.404 287 18203.66 12.40 52688.77 88888.00 2007-10-14 16:10:29.904 287 18203.79 12.34 52688.66 88888.00 2007-10-14 16:10:30.404 287 18204.07 12.29 52688.73 88888.00 2007-10-14 16:10:30.904 287 18204.11 12.27 52688.89 88888.00 2007-10-14 16:10:31.404 287 18203.91 12.34 52688.89 88888.00 2007-10-14 16:10:31.904 287 18203.71 12.40 52689.06 88888.00 2007-10-14 16:10:32.404 287 18203.70 12.36 52689.05 88888.00 2007-10-14 16:10:32.904 287 18203.78 12.31 52688.96 88888.00 2007-10-14 16:10:33.404 287 18203.72 12.21 52688.92 88888.00 2007-10-14 16:10:33.904 287 18203.68 12.22 52688.89 88888.00 2007-10-14 16:10:34.404 287 18203.60 12.23 52688.94 88888.00 2007-10-14 16:10:34.904 287 18203.64 12.29 52689.16 88888.00 2007-10-14 16:10:35.404 287 18203.74 12.29 52689.13 88888.00 2007-10-14 16:10:35.904 287 18203.75 12.31 52689.16 88888.00 2007-10-14 16:10:36.404 287 18203.60 12.32 52689.08 88888.00 2007-10-14 16:10:36.904 287 18203.48 12.23 52689.02 88888.00 2007-10-14 16:10:37.404 287 18203.64 12.19 52689.01 88888.00 2007-10-14 16:10:37.904 287 18203.72 12.10 52689.05 88888.00 2007-10-14 16:10:38.404 287 18203.80 12.00 52689.16 88888.00 2007-10-14 16:10:38.904 287 18203.77 11.98 52689.17 88888.00 2007-10-14 16:10:39.404 287 18203.78 11.98 52689.13 88888.00 2007-10-14 16:10:39.904 287 18203.80 12.05 52689.10 88888.00 2007-10-14 16:10:40.404 287 18203.79 12.06 52689.24 88888.00 2007-10-14 16:10:40.904 287 18203.71 12.01 52689.31 88888.00 2007-10-14 16:10:41.404 287 18203.59 11.94 52689.21 88888.00 2007-10-14 16:10:41.904 287 18203.68 11.90 52689.17 88888.00 2007-10-14 16:10:42.404 287 18203.74 12.02 52689.07 88888.00 2007-10-14 16:10:42.904 287 18203.83 11.96 52689.03 88888.00 2007-10-14 16:10:43.404 287 18203.97 12.01 52689.04 88888.00 2007-10-14 16:10:43.904 287 18203.78 11.97 52689.03 88888.00 2007-10-14 16:10:44.404 287 18203.76 11.94 52689.05 88888.00 2007-10-14 16:10:44.904 287 18203.81 11.96 52689.07 88888.00 2007-10-14 16:10:45.404 287 18203.76 11.98 52689.12 88888.00 2007-10-14 16:10:45.904 287 18203.69 11.98 52689.02 88888.00 2007-10-14 16:10:46.404 287 18203.69 11.98 52688.96 88888.00 2007-10-14 16:10:46.904 287 18203.81 11.98 52688.95 88888.00 2007-10-14 16:10:47.404 287 18203.87 11.94 52689.12 88888.00 2007-10-14 16:10:47.904 287 18203.94 11.87 52689.14 88888.00 2007-10-14 16:10:48.404 287 18203.78 11.86 52689.13 88888.00 2007-10-14 16:10:48.904 287 18203.76 11.90 52689.04 88888.00 2007-10-14 16:10:49.404 287 18203.77 11.87 52689.07 88888.00 2007-10-14 16:10:49.904 287 18203.74 11.88 52689.12 88888.00 2007-10-14 16:10:50.404 287 18203.71 11.89 52689.09 88888.00 2007-10-14 16:10:50.904 287 18203.57 11.86 52689.17 88888.00 2007-10-14 16:10:51.404 287 18203.58 11.93 52689.22 88888.00 2007-10-14 16:10:51.904 287 18203.70 11.96 52689.15 88888.00 2007-10-14 16:10:52.404 287 18203.79 11.94 52689.13 88888.00 2007-10-14 16:10:52.904 287 18203.76 11.91 52689.14 88888.00 2007-10-14 16:10:53.404 287 18203.67 11.87 52689.12 88888.00 2007-10-14 16:10:53.904 287 18203.71 11.84 52689.14 88888.00 2007-10-14 16:10:54.404 287 18203.68 11.80 52689.15 88888.00 2007-10-14 16:10:54.904 287 18203.74 11.77 52689.18 88888.00 2007-10-14 16:10:55.404 287 18203.70 11.86 52689.13 88888.00 2007-10-14 16:10:55.904 287 18203.66 11.93 52689.15 88888.00 2007-10-14 16:10:56.404 287 18203.67 11.89 52689.01 88888.00 2007-10-14 16:10:56.904 287 18203.72 11.84 52689.02 88888.00 2007-10-14 16:10:57.404 287 18203.69 11.87 52689.16 88888.00 2007-10-14 16:10:57.904 287 18203.58 11.74 52689.25 88888.00 2007-10-14 16:10:58.404 287 18203.58 11.73 52689.25 88888.00 2007-10-14 16:10:58.904 287 18203.64 11.80 52689.18 88888.00 2007-10-14 16:10:59.404 287 18203.68 11.88 52689.21 88888.00 2007-10-14 16:10:59.904 287 18203.63 11.91 52689.26 88888.00 2007-10-14 16:11:00.404 287 18203.70 11.74 52689.26 88888.00 2007-10-14 16:11:00.904 287 18203.71 11.64 52689.28 88888.00 2007-10-14 16:11:01.404 287 18203.72 11.70 52689.27 88888.00 2007-10-14 16:11:01.904 287 18203.68 11.70 52689.18 88888.00 2007-10-14 16:11:02.404 287 18203.76 11.75 52689.26 88888.00 2007-10-14 16:11:02.904 287 18203.89 11.73 52689.36 88888.00 2007-10-14 16:11:03.404 287 18203.85 11.73 52689.22 88888.00 2007-10-14 16:11:03.904 287 18203.83 11.67 52689.17 88888.00 2007-10-14 16:11:04.404 287 18203.85 11.67 52689.21 88888.00 2007-10-14 16:11:04.904 287 18203.85 11.76 52689.27 88888.00 2007-10-14 16:11:05.404 287 18203.90 11.65 52689.29 88888.00 2007-10-14 16:11:05.904 287 18203.79 11.56 52689.30 88888.00 2007-10-14 16:11:06.404 287 18203.92 11.57 52689.28 88888.00 2007-10-14 16:11:06.904 287 18203.94 11.60 52689.25 88888.00 2007-10-14 16:11:07.404 287 18203.93 11.62 52689.22 88888.00 2007-10-14 16:11:07.904 287 18203.74 11.62 52689.14 88888.00 2007-10-14 16:11:08.404 287 18203.76 11.56 52689.19 88888.00 2007-10-14 16:11:08.904 287 18203.82 11.60 52689.14 88888.00 2007-10-14 16:11:09.404 287 18203.79 11.59 52689.13 88888.00 2007-10-14 16:11:09.904 287 18203.85 11.56 52689.04 88888.00 2007-10-14 16:11:10.404 287 18203.90 11.47 52689.00 88888.00 2007-10-14 16:11:10.904 287 18203.92 11.46 52689.04 88888.00 2007-10-14 16:11:11.404 287 18203.93 11.44 52689.07 88888.00 2007-10-14 16:11:11.904 287 18203.93 11.41 52689.10 88888.00 2007-10-14 16:11:12.404 287 18203.97 11.40 52689.09 88888.00 2007-10-14 16:11:12.904 287 18203.97 11.46 52689.08 88888.00 2007-10-14 16:11:13.404 287 18203.92 11.44 52689.04 88888.00 2007-10-14 16:11:13.904 287 18203.98 11.46 52689.10 88888.00 2007-10-14 16:11:14.404 287 18203.90 11.59 52689.24 88888.00 2007-10-14 16:11:14.904 287 18203.75 11.59 52689.21 88888.00 2007-10-14 16:11:15.404 287 18203.75 11.57 52689.05 88888.00 2007-10-14 16:11:15.904 287 18203.70 11.53 52688.92 88888.00 2007-10-14 16:11:16.404 287 18203.87 11.46 52689.07 88888.00 2007-10-14 16:11:16.904 287 18203.87 11.44 52689.12 88888.00 2007-10-14 16:11:17.404 287 18203.79 11.42 52689.04 88888.00 2007-10-14 16:11:17.904 287 18203.86 11.38 52689.04 88888.00 2007-10-14 16:11:18.404 287 18203.89 11.48 52689.17 88888.00 2007-10-14 16:11:18.904 287 18203.88 11.46 52689.21 88888.00 2007-10-14 16:11:19.404 287 18203.87 11.45 52689.21 88888.00 2007-10-14 16:11:19.904 287 18203.83 11.52 52689.25 88888.00 2007-10-14 16:11:20.404 287 18203.87 11.54 52689.30 88888.00 2007-10-14 16:11:20.904 287 18203.78 11.46 52689.25 88888.00 2007-10-14 16:11:21.404 287 18203.66 11.43 52689.12 88888.00 2007-10-14 16:11:21.904 287 18203.69 11.41 52689.22 88888.00 2007-10-14 16:11:22.404 287 18203.75 11.44 52689.21 88888.00 2007-10-14 16:11:22.904 287 18203.77 11.47 52689.13 88888.00 2007-10-14 16:11:23.404 287 18203.70 11.47 52689.12 88888.00 2007-10-14 16:11:23.904 287 18203.81 11.54 52689.01 88888.00 2007-10-14 16:11:24.404 287 18203.81 11.54 52689.04 88888.00 2007-10-14 16:11:24.904 287 18203.83 11.56 52689.04 88888.00 2007-10-14 16:11:25.404 287 18203.78 11.51 52688.95 88888.00 2007-10-14 16:11:25.904 287 18203.76 11.54 52688.94 88888.00 2007-10-14 16:11:26.404 287 18203.77 11.62 52688.80 88888.00 2007-10-14 16:11:26.904 287 18203.92 11.52 52688.78 88888.00 2007-10-14 16:11:27.404 287 18203.88 11.55 52688.85 88888.00 2007-10-14 16:11:27.904 287 18203.81 11.52 52688.91 88888.00 2007-10-14 16:11:28.404 287 18203.79 11.53 52688.96 88888.00 2007-10-14 16:11:28.904 287 18203.70 11.52 52689.07 88888.00 2007-10-14 16:11:29.404 287 18203.60 11.57 52689.04 88888.00 2007-10-14 16:11:29.904 287 18203.64 11.57 52689.07 88888.00 2007-10-14 16:11:30.404 287 18203.55 11.55 52689.03 88888.00 2007-10-14 16:11:30.904 287 18203.58 11.59 52689.01 88888.00 2007-10-14 16:11:31.404 287 18203.63 11.56 52689.03 88888.00 2007-10-14 16:11:31.904 287 18203.79 11.53 52689.04 88888.00 2007-10-14 16:11:32.404 287 18203.72 11.46 52689.12 88888.00 2007-10-14 16:11:32.904 287 18203.75 11.45 52689.24 88888.00 2007-10-14 16:11:33.404 287 18203.76 11.45 52689.15 88888.00 2007-10-14 16:11:33.904 287 18203.68 11.49 52689.08 88888.00 2007-10-14 16:11:34.404 287 18203.65 11.53 52689.24 88888.00 2007-10-14 16:11:34.904 287 18203.71 11.45 52689.32 88888.00 2007-10-14 16:11:35.404 287 18203.68 11.43 52689.28 88888.00 2007-10-14 16:11:35.904 287 18203.72 11.42 52689.28 88888.00 2007-10-14 16:11:36.404 287 18203.81 11.43 52689.16 88888.00 2007-10-14 16:11:36.904 287 18203.85 11.36 52689.20 88888.00 2007-10-14 16:11:37.404 287 18203.71 11.32 52689.21 88888.00 2007-10-14 16:11:37.904 287 18203.70 11.32 52689.19 88888.00 2007-10-14 16:11:38.404 287 18203.68 11.33 52689.21 88888.00 2007-10-14 16:11:38.904 287 18203.59 11.36 52689.30 88888.00 2007-10-14 16:11:39.404 287 18203.59 11.38 52689.29 88888.00 2007-10-14 16:11:39.904 287 18203.59 11.46 52689.29 88888.00 2007-10-14 16:11:40.404 287 18203.64 11.47 52689.38 88888.00 2007-10-14 16:11:40.904 287 18203.66 11.34 52689.38 88888.00 2007-10-14 16:11:41.404 287 18203.54 11.36 52689.31 88888.00 2007-10-14 16:11:41.904 287 18203.46 11.52 52689.20 88888.00 2007-10-14 16:11:42.404 287 18203.58 11.40 52689.24 88888.00 2007-10-14 16:11:42.904 287 18203.59 11.42 52689.15 88888.00 2007-10-14 16:11:43.404 287 18203.49 11.43 52689.24 88888.00 2007-10-14 16:11:43.904 287 18203.58 11.44 52689.37 88888.00 2007-10-14 16:11:44.404 287 18203.59 11.40 52689.32 88888.00 2007-10-14 16:11:44.904 287 18203.68 11.46 52689.33 88888.00 2007-10-14 16:11:45.404 287 18203.72 11.44 52689.30 88888.00 2007-10-14 16:11:45.904 287 18203.81 11.42 52689.37 88888.00 2007-10-14 16:11:46.404 287 18203.70 11.42 52689.27 88888.00 2007-10-14 16:11:46.904 287 18203.67 11.34 52689.25 88888.00 2007-10-14 16:11:47.404 287 18203.68 11.33 52689.25 88888.00 2007-10-14 16:11:47.904 287 18203.71 11.42 52689.36 88888.00 2007-10-14 16:11:48.404 287 18203.74 11.42 52689.37 88888.00 2007-10-14 16:11:48.904 287 18203.78 11.38 52689.48 88888.00 2007-10-14 16:11:49.404 287 18203.75 11.47 52689.45 88888.00 2007-10-14 16:11:49.904 287 18203.70 11.51 52689.39 88888.00 2007-10-14 16:11:50.404 287 18203.66 11.38 52689.30 88888.00 2007-10-14 16:11:50.904 287 18203.68 11.27 52689.25 88888.00 2007-10-14 16:11:51.404 287 18203.57 11.27 52689.27 88888.00 2007-10-14 16:11:51.904 287 18203.49 11.29 52689.43 88888.00 2007-10-14 16:11:52.404 287 18203.63 11.31 52689.45 88888.00 2007-10-14 16:11:52.904 287 18203.67 11.27 52689.36 88888.00 2007-10-14 16:11:53.404 287 18203.70 11.26 52689.40 88888.00 2007-10-14 16:11:53.904 287 18203.59 11.27 52689.56 88888.00 2007-10-14 16:11:54.404 287 18203.58 11.25 52689.60 88888.00 2007-10-14 16:11:54.904 287 18203.49 11.24 52689.53 88888.00 2007-10-14 16:11:55.404 287 18203.50 11.21 52689.54 88888.00 2007-10-14 16:11:55.904 287 18203.69 11.24 52689.52 88888.00 2007-10-14 16:11:56.404 287 18203.65 11.30 52689.43 88888.00 2007-10-14 16:11:56.904 287 18203.55 11.31 52689.48 88888.00 2007-10-14 16:11:57.404 287 18203.77 11.23 52689.41 88888.00 2007-10-14 16:11:57.904 287 18203.94 11.13 52689.38 88888.00 2007-10-14 16:11:58.404 287 18204.03 11.10 52689.35 88888.00 2007-10-14 16:11:58.904 287 18204.02 11.14 52689.39 88888.00 2007-10-14 16:11:59.404 287 18204.20 11.22 52689.44 88888.00 2007-10-14 16:11:59.904 287 18204.10 11.18 52689.47 88888.00 2007-10-14 16:12:00.404 287 18204.05 11.16 52689.54 88888.00 2007-10-14 16:12:00.904 287 18204.04 11.16 52689.50 88888.00 2007-10-14 16:12:01.404 287 18204.00 11.10 52689.33 88888.00 2007-10-14 16:12:01.904 287 18203.98 11.03 52689.29 88888.00 2007-10-14 16:12:02.404 287 18203.83 11.03 52689.21 88888.00 2007-10-14 16:12:02.904 287 18203.82 11.00 52689.16 88888.00 2007-10-14 16:12:03.404 287 18203.93 11.05 52689.24 88888.00 2007-10-14 16:12:03.904 287 18204.05 11.13 52689.24 88888.00 2007-10-14 16:12:04.404 287 18204.16 11.18 52689.39 88888.00 2007-10-14 16:12:04.904 287 18204.01 11.19 52689.39 88888.00 2007-10-14 16:12:05.404 287 18203.92 11.21 52689.26 88888.00 2007-10-14 16:12:05.904 287 18204.04 11.29 52689.28 88888.00 2007-10-14 16:12:06.404 287 18204.14 11.20 52689.30 88888.00 2007-10-14 16:12:06.904 287 18204.07 11.14 52689.30 88888.00 2007-10-14 16:12:07.404 287 18204.07 11.10 52689.21 88888.00 2007-10-14 16:12:07.904 287 18204.19 11.10 52689.24 88888.00 2007-10-14 16:12:08.404 287 18204.19 11.18 52689.36 88888.00 2007-10-14 16:12:08.904 287 18204.22 11.15 52689.45 88888.00 2007-10-14 16:12:09.404 287 18204.08 11.19 52689.39 88888.00 2007-10-14 16:12:09.904 287 18204.08 11.21 52689.40 88888.00 2007-10-14 16:12:10.404 287 18204.10 11.26 52689.44 88888.00 2007-10-14 16:12:10.904 287 18204.08 11.19 52689.52 88888.00 2007-10-14 16:12:11.404 287 18204.02 11.19 52689.37 88888.00 2007-10-14 16:12:11.904 287 18204.09 11.21 52689.30 88888.00 2007-10-14 16:12:12.404 287 18204.24 11.21 52689.22 88888.00 2007-10-14 16:12:12.904 287 18204.21 11.28 52689.27 88888.00 2007-10-14 16:12:13.404 287 18204.13 11.26 52689.31 88888.00 2007-10-14 16:12:13.904 287 18204.22 11.23 52689.40 88888.00 2007-10-14 16:12:14.404 287 18204.12 11.13 52689.29 88888.00 2007-10-14 16:12:14.904 287 18204.10 11.12 52689.07 88888.00 2007-10-14 16:12:15.404 287 18204.09 11.05 52689.13 88888.00 2007-10-14 16:12:15.904 287 18204.10 11.03 52689.24 88888.00 2007-10-14 16:12:16.404 287 18204.00 11.10 52689.20 88888.00 2007-10-14 16:12:16.904 287 18204.04 11.18 52689.13 88888.00 2007-10-14 16:12:17.404 287 18204.04 11.13 52689.04 88888.00 2007-10-14 16:12:17.904 287 18204.00 11.15 52689.14 88888.00 2007-10-14 16:12:18.404 287 18204.15 11.15 52689.18 88888.00 2007-10-14 16:12:18.904 287 18203.89 11.10 52689.22 88888.00 2007-10-14 16:12:19.404 287 18203.85 11.09 52689.21 88888.00 2007-10-14 16:12:19.904 287 18204.13 11.13 52689.19 88888.00 2007-10-14 16:12:20.404 287 18204.20 11.13 52689.37 88888.00 2007-10-14 16:12:20.904 287 18204.08 11.08 52689.35 88888.00 2007-10-14 16:12:21.404 287 18204.19 11.00 52689.18 88888.00 2007-10-14 16:12:21.904 287 18204.20 11.01 52689.17 88888.00 2007-10-14 16:12:22.404 287 18204.13 11.00 52689.04 88888.00 2007-10-14 16:12:22.904 287 18204.36 11.01 52689.06 88888.00 2007-10-14 16:12:23.404 287 18204.37 10.97 52689.17 88888.00 2007-10-14 16:12:23.904 287 18204.18 10.92 52689.21 88888.00 2007-10-14 16:12:24.404 287 18204.13 10.93 52689.28 88888.00 2007-10-14 16:12:24.904 287 18204.08 11.05 52689.39 88888.00 2007-10-14 16:12:25.404 287 18204.13 11.07 52689.49 88888.00 2007-10-14 16:12:25.904 287 18204.26 11.05 52689.36 88888.00 2007-10-14 16:12:26.404 287 18204.25 11.01 52689.38 88888.00 2007-10-14 16:12:26.904 287 18204.33 11.00 52689.35 88888.00 2007-10-14 16:12:27.404 287 18204.35 11.00 52689.32 88888.00 2007-10-14 16:12:27.904 287 18204.26 11.00 52689.27 88888.00 2007-10-14 16:12:28.404 287 18204.24 10.96 52689.30 88888.00 2007-10-14 16:12:28.904 287 18204.28 10.93 52689.41 88888.00 2007-10-14 16:12:29.404 287 18204.34 10.92 52689.42 88888.00 2007-10-14 16:12:29.904 287 18204.26 10.93 52689.39 88888.00 2007-10-14 16:12:30.404 287 18204.34 10.95 52689.43 88888.00 2007-10-14 16:12:30.904 287 18204.36 10.93 52689.48 88888.00 2007-10-14 16:12:31.404 287 18204.31 10.94 52689.50 88888.00 2007-10-14 16:12:31.904 287 18204.28 11.00 52689.60 88888.00 2007-10-14 16:12:32.404 287 18204.23 11.01 52689.53 88888.00 2007-10-14 16:12:32.904 287 18204.25 10.98 52689.45 88888.00 2007-10-14 16:12:33.404 287 18204.25 10.98 52689.29 88888.00 2007-10-14 16:12:33.904 287 18204.09 10.92 52689.31 88888.00 2007-10-14 16:12:34.404 287 18203.98 10.85 52689.29 88888.00 2007-10-14 16:12:34.904 287 18204.05 10.87 52689.30 88888.00 2007-10-14 16:12:35.404 287 18204.14 10.88 52689.22 88888.00 2007-10-14 16:12:35.904 287 18204.12 10.85 52689.27 88888.00 2007-10-14 16:12:36.404 287 18204.15 10.95 52689.24 88888.00 2007-10-14 16:12:36.904 287 18204.13 10.94 52689.27 88888.00 2007-10-14 16:12:37.404 287 18204.11 10.89 52689.32 88888.00 2007-10-14 16:12:37.904 287 18204.12 10.90 52689.28 88888.00 2007-10-14 16:12:38.404 287 18204.16 10.97 52689.40 88888.00 2007-10-14 16:12:38.904 287 18204.29 10.91 52689.45 88888.00 2007-10-14 16:12:39.404 287 18204.19 10.87 52689.44 88888.00 2007-10-14 16:12:39.904 287 18204.09 10.87 52689.51 88888.00 2007-10-14 16:12:40.404 287 18204.01 10.88 52689.42 88888.00 2007-10-14 16:12:40.904 287 18204.14 10.87 52689.26 88888.00 2007-10-14 16:12:41.404 287 18204.10 10.91 52689.30 88888.00 2007-10-14 16:12:41.904 287 18204.24 10.98 52689.39 88888.00 2007-10-14 16:12:42.404 287 18204.42 11.00 52689.50 88888.00 2007-10-14 16:12:42.904 287 18204.44 10.93 52689.52 88888.00 2007-10-14 16:12:43.404 287 18204.40 10.92 52689.47 88888.00 2007-10-14 16:12:43.904 287 18204.29 11.01 52689.41 88888.00 2007-10-14 16:12:44.404 287 18204.34 11.04 52689.37 88888.00 2007-10-14 16:12:44.904 287 18204.40 10.98 52689.31 88888.00 2007-10-14 16:12:45.404 287 18204.44 11.03 52689.40 88888.00 2007-10-14 16:12:45.904 287 18204.40 11.08 52689.49 88888.00 2007-10-14 16:12:46.404 287 18204.32 11.07 52689.35 88888.00 2007-10-14 16:12:46.904 287 18204.16 11.18 52689.25 88888.00 2007-10-14 16:12:47.404 287 18204.22 11.12 52689.21 88888.00 2007-10-14 16:12:47.904 287 18204.35 11.16 52689.21 88888.00 2007-10-14 16:12:48.404 287 18204.37 11.23 52689.26 88888.00 2007-10-14 16:12:48.904 287 18204.43 11.21 52689.33 88888.00 2007-10-14 16:12:49.404 287 18204.48 11.26 52689.32 88888.00 2007-10-14 16:12:49.904 287 18204.44 11.20 52689.28 88888.00 2007-10-14 16:12:50.404 287 18204.50 11.21 52689.26 88888.00 2007-10-14 16:12:50.904 287 18204.42 11.30 52689.15 88888.00 2007-10-14 16:12:51.404 287 18204.46 11.31 52689.13 88888.00 2007-10-14 16:12:51.904 287 18204.53 11.36 52689.37 88888.00 2007-10-14 16:12:52.404 287 18204.58 11.36 52689.44 88888.00 2007-10-14 16:12:52.904 287 18204.47 11.33 52689.49 88888.00 2007-10-14 16:12:53.404 287 18204.37 11.36 52689.43 88888.00 2007-10-14 16:12:53.904 287 18204.45 11.27 52689.35 88888.00 2007-10-14 16:12:54.404 287 18204.37 11.26 52689.20 88888.00 2007-10-14 16:12:54.904 287 18204.32 11.23 52689.24 88888.00 2007-10-14 16:12:55.404 287 18204.35 11.24 52689.43 88888.00 2007-10-14 16:12:55.904 287 18204.40 11.23 52689.51 88888.00 2007-10-14 16:12:56.404 287 18204.24 11.23 52689.51 88888.00 2007-10-14 16:12:56.904 287 18204.37 11.19 52689.41 88888.00 2007-10-14 16:12:57.404 287 18204.36 11.22 52689.32 88888.00 2007-10-14 16:12:57.904 287 18204.36 11.25 52689.36 88888.00 2007-10-14 16:12:58.404 287 18204.43 11.25 52689.29 88888.00 2007-10-14 16:12:58.904 287 18204.35 11.22 52689.30 88888.00 2007-10-14 16:12:59.404 287 18204.24 11.15 52689.37 88888.00 2007-10-14 16:12:59.904 287 18204.34 11.13 52689.41 88888.00 2007-10-14 16:13:00.404 287 18204.46 11.11 52689.33 88888.00 2007-10-14 16:13:00.904 287 18204.35 11.03 52689.44 88888.00 2007-10-14 16:13:01.404 287 18204.36 11.05 52689.33 88888.00 2007-10-14 16:13:01.904 287 18204.40 11.07 52689.27 88888.00 2007-10-14 16:13:02.404 287 18204.45 11.02 52689.35 88888.00 2007-10-14 16:13:02.904 287 18204.51 11.15 52689.39 88888.00 2007-10-14 16:13:03.404 287 18204.33 11.29 52689.40 88888.00 2007-10-14 16:13:03.904 287 18204.33 11.27 52689.30 88888.00 2007-10-14 16:13:04.404 287 18204.34 11.23 52689.26 88888.00 2007-10-14 16:13:04.904 287 18204.31 11.18 52689.33 88888.00 2007-10-14 16:13:05.404 287 18204.39 11.16 52689.35 88888.00 2007-10-14 16:13:05.904 287 18204.33 11.04 52689.42 88888.00 2007-10-14 16:13:06.404 287 18204.28 10.99 52689.40 88888.00 2007-10-14 16:13:06.904 287 18204.41 11.06 52689.40 88888.00 2007-10-14 16:13:07.404 287 18204.48 11.21 52689.37 88888.00 2007-10-14 16:13:07.904 287 18204.70 11.24 52689.29 88888.00 2007-10-14 16:13:08.404 287 18204.52 11.20 52689.30 88888.00 2007-10-14 16:13:08.904 287 18204.61 11.14 52689.39 88888.00 2007-10-14 16:13:09.404 287 18204.52 11.11 52689.31 88888.00 2007-10-14 16:13:09.904 287 18204.41 11.14 52689.37 88888.00 2007-10-14 16:13:10.404 287 18204.55 11.13 52689.41 88888.00 2007-10-14 16:13:10.904 287 18204.59 11.18 52689.45 88888.00 2007-10-14 16:13:11.404 287 18204.59 11.24 52689.47 88888.00 2007-10-14 16:13:11.904 287 18204.56 11.30 52689.48 88888.00 2007-10-14 16:13:12.404 287 18204.51 11.31 52689.47 88888.00 2007-10-14 16:13:12.904 287 18204.42 11.39 52689.50 88888.00 2007-10-14 16:13:13.404 287 18204.46 11.41 52689.44 88888.00 2007-10-14 16:13:13.904 287 18204.53 11.40 52689.49 88888.00 2007-10-14 16:13:14.404 287 18204.56 11.38 52689.56 88888.00 2007-10-14 16:13:14.904 287 18204.43 11.29 52689.60 88888.00 2007-10-14 16:13:15.404 287 18204.39 11.31 52689.68 88888.00 2007-10-14 16:13:15.904 287 18204.51 11.28 52689.72 88888.00 2007-10-14 16:13:16.404 287 18204.47 11.24 52689.70 88888.00 2007-10-14 16:13:16.904 287 18204.48 11.28 52689.74 88888.00 2007-10-14 16:13:17.404 287 18204.59 11.27 52689.63 88888.00 2007-10-14 16:13:17.904 287 18204.67 11.29 52689.65 88888.00 2007-10-14 16:13:18.404 287 18204.41 11.27 52689.56 88888.00 2007-10-14 16:13:18.904 287 18204.61 11.20 52689.58 88888.00 2007-10-14 16:13:19.404 287 18204.53 11.22 52689.68 88888.00 2007-10-14 16:13:19.904 287 18204.42 11.25 52689.72 88888.00 2007-10-14 16:13:20.404 287 18204.56 11.20 52689.55 88888.00 2007-10-14 16:13:20.904 287 18204.72 11.22 52689.51 88888.00 2007-10-14 16:13:21.404 287 18204.67 11.24 52689.45 88888.00 2007-10-14 16:13:21.904 287 18204.64 11.23 52689.45 88888.00 2007-10-14 16:13:22.404 287 18204.72 11.22 52689.51 88888.00 2007-10-14 16:13:22.904 287 18204.74 11.22 52689.55 88888.00 2007-10-14 16:13:23.404 287 18204.62 11.22 52689.50 88888.00 2007-10-14 16:13:23.904 287 18204.68 11.27 52689.49 88888.00 2007-10-14 16:13:24.404 287 18204.70 11.35 52689.53 88888.00 2007-10-14 16:13:24.904 287 18204.53 11.39 52689.45 88888.00 2007-10-14 16:13:25.404 287 18204.41 11.34 52689.40 88888.00 2007-10-14 16:13:25.904 287 18204.48 11.34 52689.47 88888.00 2007-10-14 16:13:26.404 287 18204.43 11.32 52689.47 88888.00 2007-10-14 16:13:26.904 287 18204.42 11.30 52689.52 88888.00 2007-10-14 16:13:27.404 287 18204.44 11.27 52689.42 88888.00 2007-10-14 16:13:27.904 287 18204.43 11.32 52689.35 88888.00 2007-10-14 16:13:28.404 287 18204.47 11.29 52689.36 88888.00 2007-10-14 16:13:28.904 287 18204.56 11.31 52689.39 88888.00 2007-10-14 16:13:29.404 287 18204.65 11.40 52689.27 88888.00 2007-10-14 16:13:29.904 287 18204.66 11.41 52689.33 88888.00 2007-10-14 16:13:30.404 287 18204.55 11.36 52689.33 88888.00 2007-10-14 16:13:30.904 287 18204.52 11.44 52689.40 88888.00 2007-10-14 16:13:31.404 287 18204.47 11.38 52689.44 88888.00 2007-10-14 16:13:31.904 287 18204.46 11.40 52689.44 88888.00 2007-10-14 16:13:32.404 287 18204.58 11.38 52689.30 88888.00 2007-10-14 16:13:32.904 287 18204.53 11.44 52689.30 88888.00 2007-10-14 16:13:33.404 287 18204.50 11.47 52689.26 88888.00 2007-10-14 16:13:33.904 287 18204.57 11.42 52689.30 88888.00 2007-10-14 16:13:34.404 287 18204.55 11.38 52689.35 88888.00 2007-10-14 16:13:34.904 287 18204.63 11.28 52689.33 88888.00 2007-10-14 16:13:35.404 287 18204.62 11.22 52689.39 88888.00 2007-10-14 16:13:35.904 287 18204.66 11.22 52689.33 88888.00 2007-10-14 16:13:36.404 287 18204.70 11.21 52689.16 88888.00 2007-10-14 16:13:36.904 287 18204.74 11.19 52689.13 88888.00 2007-10-14 16:13:37.404 287 18204.81 11.25 52689.08 88888.00 2007-10-14 16:13:37.904 287 18204.84 11.25 52689.01 88888.00 2007-10-14 16:13:38.404 287 18204.77 11.24 52689.07 88888.00 2007-10-14 16:13:38.904 287 18204.88 11.18 52689.10 88888.00 2007-10-14 16:13:39.404 287 18204.85 11.20 52689.17 88888.00 2007-10-14 16:13:39.904 287 18204.59 11.19 52689.27 88888.00 2007-10-14 16:13:40.404 287 18204.64 11.08 52689.26 88888.00 2007-10-14 16:13:40.904 287 18204.68 10.97 52689.19 88888.00 2007-10-14 16:13:41.404 287 18204.68 10.96 52689.26 88888.00 2007-10-14 16:13:41.904 287 18204.67 10.97 52689.32 88888.00 2007-10-14 16:13:42.404 287 18204.67 10.96 52689.30 88888.00 2007-10-14 16:13:42.904 287 18204.76 11.05 52689.21 88888.00 2007-10-14 16:13:43.404 287 18204.88 10.99 52689.32 88888.00 2007-10-14 16:13:43.904 287 18205.02 10.91 52689.39 88888.00 2007-10-14 16:13:44.404 287 18204.96 10.91 52689.32 88888.00 2007-10-14 16:13:44.904 287 18204.74 10.90 52689.32 88888.00 2007-10-14 16:13:45.404 287 18204.45 10.87 52689.30 88888.00 2007-10-14 16:13:45.904 287 18204.33 10.82 52689.31 88888.00 2007-10-14 16:13:46.404 287 18204.30 10.85 52689.36 88888.00 2007-10-14 16:13:46.904 287 18204.36 10.81 52689.17 88888.00 2007-10-14 16:13:47.404 287 18204.47 10.80 52689.07 88888.00 2007-10-14 16:13:47.904 287 18204.66 10.78 52689.03 88888.00 2007-10-14 16:13:48.404 287 18204.59 10.80 52689.16 88888.00 2007-10-14 16:13:48.904 287 18204.45 10.85 52689.19 88888.00 2007-10-14 16:13:49.404 287 18204.48 10.82 52689.26 88888.00 2007-10-14 16:13:49.904 287 18204.43 10.77 52689.36 88888.00 2007-10-14 16:13:50.404 287 18204.44 10.87 52689.41 88888.00 2007-10-14 16:13:50.904 287 18204.50 10.85 52689.38 88888.00 2007-10-14 16:13:51.404 287 18204.45 10.80 52689.30 88888.00 2007-10-14 16:13:51.904 287 18204.36 10.77 52689.32 88888.00 2007-10-14 16:13:52.404 287 18204.37 10.84 52689.31 88888.00 2007-10-14 16:13:52.904 287 18204.33 10.86 52689.38 88888.00 2007-10-14 16:13:53.404 287 18204.37 10.90 52689.41 88888.00 2007-10-14 16:13:53.904 287 18204.34 10.85 52689.41 88888.00 2007-10-14 16:13:54.404 287 18204.26 10.79 52689.47 88888.00 2007-10-14 16:13:54.904 287 18204.12 10.93 52689.43 88888.00 2007-10-14 16:13:55.404 287 18204.18 11.01 52689.43 88888.00 2007-10-14 16:13:55.904 287 18204.34 11.03 52689.45 88888.00 2007-10-14 16:13:56.404 287 18204.28 11.12 52689.52 88888.00 2007-10-14 16:13:56.904 287 18204.22 11.11 52689.56 88888.00 2007-10-14 16:13:57.404 287 18204.18 11.10 52689.67 88888.00 2007-10-14 16:13:57.904 287 18204.20 11.09 52689.56 88888.00 2007-10-14 16:13:58.404 287 18204.22 11.11 52689.42 88888.00 2007-10-14 16:13:58.904 287 18204.24 11.15 52689.47 88888.00 2007-10-14 16:13:59.404 287 18204.33 11.08 52689.58 88888.00 2007-10-14 16:13:59.904 287 18204.39 11.18 52689.54 88888.00 2007-10-14 16:14:00.404 287 18204.28 11.19 52689.55 88888.00 2007-10-14 16:14:00.904 287 18204.31 11.16 52689.59 88888.00 2007-10-14 16:14:01.404 287 18204.34 11.24 52689.70 88888.00 2007-10-14 16:14:01.904 287 18204.26 11.28 52689.66 88888.00 2007-10-14 16:14:02.404 287 18204.42 11.27 52689.56 88888.00 2007-10-14 16:14:02.904 287 18204.44 11.36 52689.54 88888.00 2007-10-14 16:14:03.404 287 18204.40 11.35 52689.51 88888.00 2007-10-14 16:14:03.904 287 18204.44 11.31 52689.45 88888.00 2007-10-14 16:14:04.404 287 18204.48 11.31 52689.58 88888.00 2007-10-14 16:14:04.904 287 18204.54 11.25 52689.67 88888.00 2007-10-14 16:14:05.404 287 18204.58 11.25 52689.65 88888.00 2007-10-14 16:14:05.904 287 18204.48 11.28 52689.66 88888.00 2007-10-14 16:14:06.404 287 18204.44 11.26 52689.63 88888.00 2007-10-14 16:14:06.904 287 18204.45 11.30 52689.61 88888.00 2007-10-14 16:14:07.404 287 18204.46 11.34 52689.62 88888.00 2007-10-14 16:14:07.904 287 18204.54 11.34 52689.60 88888.00 2007-10-14 16:14:08.404 287 18204.48 11.35 52689.49 88888.00 2007-10-14 16:14:08.904 287 18204.46 11.38 52689.52 88888.00 2007-10-14 16:14:09.404 287 18204.33 11.32 52689.58 88888.00 2007-10-14 16:14:09.904 287 18204.42 11.23 52689.62 88888.00 2007-10-14 16:14:10.404 287 18204.52 11.22 52689.66 88888.00 2007-10-14 16:14:10.904 287 18204.59 11.32 52689.71 88888.00 2007-10-14 16:14:11.404 287 18204.70 11.29 52689.75 88888.00 2007-10-14 16:14:11.904 287 18204.70 11.29 52689.66 88888.00 2007-10-14 16:14:12.404 287 18204.54 11.25 52689.61 88888.00 2007-10-14 16:14:12.904 287 18204.53 11.29 52689.63 88888.00 2007-10-14 16:14:13.404 287 18204.68 11.31 52689.55 88888.00 2007-10-14 16:14:13.904 287 18204.69 11.32 52689.68 88888.00 2007-10-14 16:14:14.404 287 18204.73 11.31 52689.84 88888.00 2007-10-14 16:14:14.904 287 18204.74 11.29 52689.75 88888.00 2007-10-14 16:14:15.404 287 18204.73 11.27 52689.70 88888.00 2007-10-14 16:14:15.904 287 18204.83 11.21 52689.64 88888.00 2007-10-14 16:14:16.404 287 18204.53 11.16 52689.58 88888.00 2007-10-14 16:14:16.904 287 18204.41 11.20 52689.60 88888.00 2007-10-14 16:14:17.404 287 18204.61 11.20 52689.55 88888.00 2007-10-14 16:14:17.904 287 18204.73 11.16 52689.50 88888.00 2007-10-14 16:14:18.404 287 18204.67 11.11 52689.58 88888.00 2007-10-14 16:14:18.904 287 18204.65 11.18 52689.50 88888.00 2007-10-14 16:14:19.404 287 18204.55 11.02 52689.44 88888.00 2007-10-14 16:14:19.904 287 18204.77 11.04 52689.58 88888.00 2007-10-14 16:14:20.404 287 18204.80 11.09 52689.62 88888.00 2007-10-14 16:14:20.904 287 18204.70 10.99 52689.28 88888.00 2007-10-14 16:14:21.404 287 18204.69 11.03 52689.48 88888.00 2007-10-14 16:14:21.904 287 18204.68 11.07 52689.64 88888.00 2007-10-14 16:14:22.404 287 18204.79 10.99 52689.65 88888.00 2007-10-14 16:14:22.904 287 18204.84 10.93 52689.61 88888.00 2007-10-14 16:14:23.404 287 18204.81 10.90 52689.31 88888.00 2007-10-14 16:14:23.904 287 18204.90 10.84 52689.43 88888.00 2007-10-14 16:14:24.404 287 18204.94 10.85 52689.42 88888.00 2007-10-14 16:14:24.904 287 18204.96 10.97 52689.50 88888.00 2007-10-14 16:14:25.404 287 18204.73 11.03 52689.61 88888.00 2007-10-14 16:14:25.904 287 18204.75 11.00 52689.55 88888.00 2007-10-14 16:14:26.404 287 18204.69 10.98 52689.51 88888.00 2007-10-14 16:14:26.904 287 18204.56 11.05 52689.52 88888.00 2007-10-14 16:14:27.404 287 18204.66 11.02 52689.49 88888.00 2007-10-14 16:14:27.904 287 18204.65 10.97 52689.47 88888.00 2007-10-14 16:14:28.404 287 18204.59 10.85 52689.39 88888.00 2007-10-14 16:14:28.904 287 18204.51 10.86 52689.49 88888.00 2007-10-14 16:14:29.404 287 18204.59 10.93 52689.61 88888.00 2007-10-14 16:14:29.904 287 18204.58 10.90 52689.68 88888.00 2007-10-14 16:14:30.404 287 18204.61 10.88 52689.73 88888.00 2007-10-14 16:14:30.904 287 18204.55 10.89 52689.74 88888.00 2007-10-14 16:14:31.404 287 18204.53 10.94 52689.61 88888.00 2007-10-14 16:14:31.904 287 18204.43 10.97 52689.65 88888.00 2007-10-14 16:14:32.404 287 18204.43 10.95 52689.64 88888.00 2007-10-14 16:14:32.904 287 18204.65 10.96 52689.68 88888.00 2007-10-14 16:14:33.404 287 18204.70 10.89 52689.62 88888.00 2007-10-14 16:14:33.904 287 18204.72 10.84 52689.53 88888.00 2007-10-14 16:14:34.404 287 18204.75 10.77 52689.58 88888.00 2007-10-14 16:14:34.904 287 18204.92 10.86 52689.58 88888.00 2007-10-14 16:14:35.404 287 18204.84 10.95 52689.65 88888.00 2007-10-14 16:14:35.904 287 18204.86 11.02 52689.65 88888.00 2007-10-14 16:14:36.404 287 18204.77 11.10 52689.60 88888.00 2007-10-14 16:14:36.904 287 18204.80 11.06 52689.72 88888.00 2007-10-14 16:14:37.404 287 18205.05 11.03 52689.72 88888.00 2007-10-14 16:14:37.904 287 18205.02 10.93 52689.70 88888.00 2007-10-14 16:14:38.404 287 18204.98 10.85 52689.63 88888.00 2007-10-14 16:14:38.904 287 18204.95 10.89 52689.61 88888.00 2007-10-14 16:14:39.404 287 18204.87 10.96 52689.61 88888.00 2007-10-14 16:14:39.904 287 18204.88 11.01 52689.52 88888.00 2007-10-14 16:14:40.404 287 18204.79 10.96 52689.51 88888.00 2007-10-14 16:14:40.904 287 18204.83 10.95 52689.55 88888.00 2007-10-14 16:14:41.404 287 18204.78 10.99 52689.65 88888.00 2007-10-14 16:14:41.904 287 18204.72 11.06 52689.73 88888.00 2007-10-14 16:14:42.404 287 18204.84 11.03 52689.72 88888.00 2007-10-14 16:14:42.904 287 18204.90 11.06 52689.72 88888.00 2007-10-14 16:14:43.404 287 18204.88 11.18 52689.65 88888.00 2007-10-14 16:14:43.904 287 18204.79 11.25 52689.64 88888.00 2007-10-14 16:14:44.404 287 18204.80 11.19 52689.56 88888.00 2007-10-14 16:14:44.904 287 18204.87 11.15 52689.51 88888.00 2007-10-14 16:14:45.404 287 18204.89 11.14 52689.55 88888.00 2007-10-14 16:14:45.904 287 18204.86 11.07 52689.54 88888.00 2007-10-14 16:14:46.404 287 18204.92 11.06 52689.65 88888.00 2007-10-14 16:14:46.904 287 18205.01 11.04 52689.58 88888.00 2007-10-14 16:14:47.404 287 18204.97 10.99 52689.49 88888.00 2007-10-14 16:14:47.904 287 18204.89 10.97 52689.51 88888.00 2007-10-14 16:14:48.404 287 18205.00 10.94 52689.41 88888.00 2007-10-14 16:14:48.904 287 18205.00 10.88 52689.47 88888.00 2007-10-14 16:14:49.404 287 18204.88 10.86 52689.58 88888.00 2007-10-14 16:14:49.904 287 18205.09 10.98 52689.56 88888.00 2007-10-14 16:14:50.404 287 18205.12 11.07 52689.56 88888.00 2007-10-14 16:14:50.904 287 18205.09 11.09 52689.62 88888.00 2007-10-14 16:14:51.404 287 18204.97 11.03 52689.68 88888.00 2007-10-14 16:14:51.904 287 18205.01 10.97 52689.90 88888.00 2007-10-14 16:14:52.404 287 18205.08 10.99 52690.00 88888.00 2007-10-14 16:14:52.904 287 18205.06 11.02 52690.07 88888.00 2007-10-14 16:14:53.404 287 18205.01 11.08 52690.03 88888.00 2007-10-14 16:14:53.904 287 18204.84 11.09 52690.08 88888.00 2007-10-14 16:14:54.404 287 18205.09 11.09 52690.00 88888.00 2007-10-14 16:14:54.904 287 18205.18 11.05 52689.94 88888.00 2007-10-14 16:14:55.404 287 18205.20 11.02 52689.87 88888.00 2007-10-14 16:14:55.904 287 18205.17 11.03 52689.65 88888.00 2007-10-14 16:14:56.404 287 18205.23 11.04 52689.70 88888.00 2007-10-14 16:14:56.904 287 18205.16 11.01 52689.62 88888.00 2007-10-14 16:14:57.404 287 18205.11 11.04 52689.62 88888.00 2007-10-14 16:14:57.904 287 18205.05 11.02 52689.62 88888.00 2007-10-14 16:14:58.404 287 18205.17 11.02 52689.83 88888.00 2007-10-14 16:14:58.904 287 18205.12 11.05 52689.77 88888.00 2007-10-14 16:14:59.404 287 18205.07 11.06 52689.76 88888.00 2007-10-14 16:14:59.904 287 18204.97 10.97 52689.77 88888.00 2007-10-14 16:15:00.404 287 18204.96 10.85 52689.52 88888.00 2007-10-14 16:15:00.904 287 18205.22 10.86 52689.50 88888.00 2007-10-14 16:15:01.404 287 18205.16 10.84 52689.31 88888.00 2007-10-14 16:15:01.904 287 18205.12 10.79 52689.47 88888.00 2007-10-14 16:15:02.404 287 18205.17 10.85 52689.63 88888.00 2007-10-14 16:15:02.904 287 18205.20 10.87 52689.55 88888.00 2007-10-14 16:15:03.404 287 18205.18 10.93 52689.44 88888.00 2007-10-14 16:15:03.904 287 18205.24 10.94 52689.45 88888.00 2007-10-14 16:15:04.404 287 18205.10 10.94 52689.29 88888.00 2007-10-14 16:15:04.904 287 18205.18 10.88 52689.25 88888.00 2007-10-14 16:15:05.404 287 18205.27 10.84 52689.31 88888.00 2007-10-14 16:15:05.904 287 18205.22 10.80 52689.37 88888.00 2007-10-14 16:15:06.404 287 18205.30 10.81 52689.36 88888.00 2007-10-14 16:15:06.904 287 18205.31 10.80 52689.43 88888.00 2007-10-14 16:15:07.404 287 18205.24 10.77 52689.41 88888.00 2007-10-14 16:15:07.904 287 18205.31 10.64 52689.50 88888.00 2007-10-14 16:15:08.404 287 18205.41 10.63 52689.42 88888.00 2007-10-14 16:15:08.904 287 18205.52 10.70 52689.33 88888.00 2007-10-14 16:15:09.404 287 18205.48 10.68 52689.29 88888.00 2007-10-14 16:15:09.904 287 18205.45 10.59 52689.20 88888.00 2007-10-14 16:15:10.404 287 18205.35 10.60 52689.31 88888.00 2007-10-14 16:15:10.904 287 18205.48 10.64 52689.33 88888.00 2007-10-14 16:15:11.404 287 18205.64 10.61 52689.31 88888.00 2007-10-14 16:15:11.904 287 18205.62 10.57 52689.35 88888.00 2007-10-14 16:15:12.404 287 18205.63 10.54 52689.45 88888.00 2007-10-14 16:15:12.904 287 18205.67 10.56 52689.71 88888.00 2007-10-14 16:15:13.404 287 18205.76 10.55 52689.76 88888.00 2007-10-14 16:15:13.904 287 18205.70 10.41 52689.47 88888.00 2007-10-14 16:15:14.404 287 18205.70 10.31 52689.40 88888.00 2007-10-14 16:15:14.904 287 18205.78 10.29 52689.40 88888.00 2007-10-14 16:15:15.404 287 18205.86 10.23 52689.39 88888.00 2007-10-14 16:15:15.904 287 18205.81 10.16 52689.42 88888.00 2007-10-14 16:15:16.404 287 18205.68 10.20 52689.36 88888.00 2007-10-14 16:15:16.904 287 18205.62 10.32 52689.39 88888.00 2007-10-14 16:15:17.404 287 18205.68 10.36 52689.43 88888.00 2007-10-14 16:15:17.904 287 18205.64 10.40 52689.56 88888.00 2007-10-14 16:15:18.404 287 18205.71 10.42 52689.55 88888.00 2007-10-14 16:15:18.904 287 18205.59 10.39 52689.58 88888.00 2007-10-14 16:15:19.404 287 18205.38 10.34 52689.53 88888.00 2007-10-14 16:15:19.904 287 18205.33 10.39 52689.49 88888.00 2007-10-14 16:15:20.404 287 18205.61 10.39 52689.47 88888.00 2007-10-14 16:15:20.904 287 18205.65 10.45 52689.60 88888.00 2007-10-14 16:15:21.404 287 18205.70 10.46 52689.52 88888.00 2007-10-14 16:15:21.904 287 18205.83 10.49 52689.47 88888.00 2007-10-14 16:15:22.404 287 18205.71 10.58 52689.52 88888.00 2007-10-14 16:15:22.904 287 18205.63 10.52 52689.54 88888.00 2007-10-14 16:15:23.404 287 18205.48 10.56 52689.56 88888.00 2007-10-14 16:15:23.904 287 18205.56 10.63 52689.50 88888.00 2007-10-14 16:15:24.404 287 18205.63 10.66 52689.39 88888.00 2007-10-14 16:15:24.904 287 18205.60 10.63 52689.35 88888.00 2007-10-14 16:15:25.404 287 18205.51 10.54 52689.45 88888.00 2007-10-14 16:15:25.904 287 18205.71 10.59 52689.53 88888.00 2007-10-14 16:15:26.404 287 18205.72 10.60 52689.64 88888.00 2007-10-14 16:15:26.904 287 18205.68 10.56 52689.72 88888.00 2007-10-14 16:15:27.404 287 18205.77 10.56 52689.77 88888.00 2007-10-14 16:15:27.904 287 18205.68 10.54 52689.76 88888.00 2007-10-14 16:15:28.404 287 18205.64 10.52 52689.73 88888.00 2007-10-14 16:15:28.904 287 18205.60 10.58 52689.65 88888.00 2007-10-14 16:15:29.404 287 18205.52 10.55 52689.63 88888.00 2007-10-14 16:15:29.904 287 18205.51 10.51 52689.73 88888.00 2007-10-14 16:15:30.404 287 18205.44 10.44 52689.78 88888.00 2007-10-14 16:15:30.904 287 18205.46 10.47 52689.74 88888.00 2007-10-14 16:15:31.404 287 18205.60 10.60 52689.77 88888.00 2007-10-14 16:15:31.904 287 18205.60 10.60 52689.79 88888.00 2007-10-14 16:15:32.404 287 18205.60 10.60 52689.76 88888.00 2007-10-14 16:15:32.904 287 18205.62 10.54 52689.83 88888.00 2007-10-14 16:15:33.404 287 18205.54 10.49 52689.74 88888.00 2007-10-14 16:15:33.904 287 18205.51 10.52 52689.64 88888.00 2007-10-14 16:15:34.404 287 18205.52 10.55 52689.59 88888.00 2007-10-14 16:15:34.904 287 18205.40 10.57 52689.70 88888.00 2007-10-14 16:15:35.404 287 18205.26 10.52 52689.79 88888.00 2007-10-14 16:15:35.904 287 18205.26 10.51 52689.82 88888.00 2007-10-14 16:15:36.404 287 18205.50 10.53 52689.91 88888.00 2007-10-14 16:15:36.904 287 18205.63 10.52 52689.77 88888.00 2007-10-14 16:15:37.404 287 18205.67 10.48 52689.60 88888.00 2007-10-14 16:15:37.904 287 18205.64 10.53 52689.54 88888.00 2007-10-14 16:15:38.404 287 18205.61 10.54 52689.09 88888.00 2007-10-14 16:15:38.904 287 18205.44 10.52 52689.17 88888.00 2007-10-14 16:15:39.404 287 18205.37 10.54 52689.53 88888.00 2007-10-14 16:15:39.904 287 18205.53 10.46 52689.59 88888.00 2007-10-14 16:15:40.404 287 18205.73 10.49 52689.54 88888.00 2007-10-14 16:15:40.904 287 18205.67 10.53 52689.48 88888.00 2007-10-14 16:15:41.404 287 18205.77 10.42 52689.50 88888.00 2007-10-14 16:15:41.904 287 18205.75 10.36 52689.48 88888.00 2007-10-14 16:15:42.404 287 18205.68 10.41 52689.49 88888.00 2007-10-14 16:15:42.904 287 18205.72 10.47 52689.47 88888.00 2007-10-14 16:15:43.404 287 18205.70 10.51 52689.52 88888.00 2007-10-14 16:15:43.904 287 18205.51 10.40 52689.58 88888.00 2007-10-14 16:15:44.404 287 18205.50 10.35 52689.42 88888.00 2007-10-14 16:15:44.904 287 18205.68 10.35 52689.43 88888.00 2007-10-14 16:15:45.404 287 18205.76 10.45 52689.44 88888.00 2007-10-14 16:15:45.904 287 18205.63 10.44 52689.45 88888.00 2007-10-14 16:15:46.404 287 18205.43 10.43 52689.50 88888.00 2007-10-14 16:15:46.904 287 18205.42 10.43 52689.54 88888.00 2007-10-14 16:15:47.404 287 18205.57 10.36 52689.50 88888.00 2007-10-14 16:15:47.904 287 18205.56 10.46 52689.44 88888.00 2007-10-14 16:15:48.404 287 18205.63 10.41 52689.39 88888.00 2007-10-14 16:15:48.904 287 18205.67 10.41 52689.36 88888.00 2007-10-14 16:15:49.404 287 18205.54 10.34 52689.38 88888.00 2007-10-14 16:15:49.904 287 18205.57 10.39 52689.41 88888.00 2007-10-14 16:15:50.404 287 18205.54 10.49 52689.39 88888.00 2007-10-14 16:15:50.904 287 18205.41 10.44 52689.47 88888.00 2007-10-14 16:15:51.404 287 18205.44 10.35 52689.50 88888.00 2007-10-14 16:15:51.904 287 18205.49 10.40 52689.53 88888.00 2007-10-14 16:15:52.404 287 18205.44 10.37 52689.67 88888.00 2007-10-14 16:15:52.904 287 18205.48 10.32 52689.93 88888.00 2007-10-14 16:15:53.404 287 18205.56 10.28 52690.06 88888.00 2007-10-14 16:15:53.904 287 18205.60 10.26 52689.80 88888.00 2007-10-14 16:15:54.404 287 18205.56 10.27 52689.64 88888.00 2007-10-14 16:15:54.904 287 18205.72 10.36 52689.59 88888.00 2007-10-14 16:15:55.404 287 18205.77 10.39 52689.56 88888.00 2007-10-14 16:15:55.904 287 18205.85 10.40 52689.59 88888.00 2007-10-14 16:15:56.404 287 18205.83 10.43 52689.68 88888.00 2007-10-14 16:15:56.904 287 18205.88 10.54 52689.73 88888.00 2007-10-14 16:15:57.404 287 18205.88 10.48 52689.74 88888.00 2007-10-14 16:15:57.904 287 18205.93 10.39 52689.75 88888.00 2007-10-14 16:15:58.404 287 18206.09 10.31 52689.76 88888.00 2007-10-14 16:15:58.904 287 18205.86 10.34 52689.74 88888.00 2007-10-14 16:15:59.404 287 18205.71 10.39 52689.56 88888.00 2007-10-14 16:15:59.904 287 18205.73 10.37 52689.64 88888.00 2007-10-14 16:16:00.404 287 18205.86 10.38 52689.77 88888.00 2007-10-14 16:16:00.904 287 18205.95 10.37 52689.76 88888.00 2007-10-14 16:16:01.404 287 18205.93 10.31 52689.86 88888.00 2007-10-14 16:16:01.904 287 18205.72 10.31 52689.83 88888.00 2007-10-14 16:16:02.404 287 18205.59 10.35 52689.72 88888.00 2007-10-14 16:16:02.904 287 18205.42 10.43 52689.71 88888.00 2007-10-14 16:16:03.404 287 18205.65 10.38 52689.64 88888.00 2007-10-14 16:16:03.904 287 18206.04 10.35 52689.48 88888.00 2007-10-14 16:16:04.404 287 18205.81 10.32 52689.41 88888.00 2007-10-14 16:16:04.904 287 18205.73 10.28 52689.42 88888.00 2007-10-14 16:16:05.404 287 18205.73 10.29 52689.45 88888.00 2007-10-14 16:16:05.904 287 18205.72 10.28 52689.52 88888.00 2007-10-14 16:16:06.404 287 18205.62 10.37 52689.59 88888.00 2007-10-14 16:16:06.904 287 18205.74 10.38 52689.60 88888.00 2007-10-14 16:16:07.404 287 18205.86 10.33 52689.68 88888.00 2007-10-14 16:16:07.904 287 18205.80 10.36 52689.79 88888.00 2007-10-14 16:16:08.404 287 18205.65 10.43 52689.84 88888.00 2007-10-14 16:16:08.904 287 18205.72 10.30 52689.83 88888.00 2007-10-14 16:16:09.404 287 18205.77 10.30 52689.66 88888.00 2007-10-14 16:16:09.904 287 18205.75 10.29 52689.71 88888.00 2007-10-14 16:16:10.404 287 18205.85 10.28 52689.60 88888.00 2007-10-14 16:16:10.904 287 18205.87 10.40 52689.56 88888.00 2007-10-14 16:16:11.404 287 18205.77 10.39 52689.52 88888.00 2007-10-14 16:16:11.904 287 18205.78 10.35 52689.48 88888.00 2007-10-14 16:16:12.404 287 18205.74 10.27 52689.51 88888.00 2007-10-14 16:16:12.904 287 18205.67 10.30 52689.56 88888.00 2007-10-14 16:16:13.404 287 18205.67 10.43 52689.61 88888.00 2007-10-14 16:16:13.904 287 18205.81 10.33 52689.52 88888.00 2007-10-14 16:16:14.404 287 18205.78 10.31 52689.50 88888.00 2007-10-14 16:16:14.904 287 18205.66 10.24 52689.62 88888.00 2007-10-14 16:16:15.404 287 18205.77 10.22 52689.54 88888.00 2007-10-14 16:16:15.904 287 18205.78 10.24 52689.61 88888.00 2007-10-14 16:16:16.404 287 18205.81 10.20 52689.67 88888.00 2007-10-14 16:16:16.904 287 18205.80 10.20 52689.67 88888.00 2007-10-14 16:16:17.404 287 18205.85 10.13 52689.70 88888.00 2007-10-14 16:16:17.904 287 18205.76 10.04 52689.70 88888.00 2007-10-14 16:16:18.404 287 18205.94 10.06 52689.73 88888.00 2007-10-14 16:16:18.904 287 18205.85 10.05 52689.70 88888.00 2007-10-14 16:16:19.404 287 18205.87 10.07 52689.59 88888.00 2007-10-14 16:16:19.904 287 18205.82 10.00 52689.56 88888.00 2007-10-14 16:16:20.404 287 18205.85 10.01 52689.59 88888.00 2007-10-14 16:16:20.904 287 18205.86 10.02 52689.49 88888.00 2007-10-14 16:16:21.404 287 18205.81 10.02 52689.50 88888.00 2007-10-14 16:16:21.904 287 18205.76 9.96 52689.53 88888.00 2007-10-14 16:16:22.404 287 18205.73 9.91 52689.50 88888.00 2007-10-14 16:16:22.904 287 18205.80 9.92 52689.70 88888.00 2007-10-14 16:16:23.404 287 18205.70 9.95 52689.74 88888.00 2007-10-14 16:16:23.904 287 18205.89 9.92 52689.64 88888.00 2007-10-14 16:16:24.404 287 18205.95 9.87 52689.64 88888.00 2007-10-14 16:16:24.904 287 18206.03 9.82 52689.76 88888.00 2007-10-14 16:16:25.404 287 18206.02 9.94 52689.71 88888.00 2007-10-14 16:16:25.904 287 18205.87 9.96 52689.56 88888.00 2007-10-14 16:16:26.404 287 18205.88 9.90 52689.54 88888.00 2007-10-14 16:16:26.904 287 18205.88 9.82 52689.55 88888.00 2007-10-14 16:16:27.404 287 18205.87 9.77 52689.63 88888.00 2007-10-14 16:16:27.904 287 18205.91 9.76 52689.72 88888.00 2007-10-14 16:16:28.404 287 18205.91 9.80 52689.74 88888.00 2007-10-14 16:16:28.904 287 18205.93 9.79 52689.61 88888.00 2007-10-14 16:16:29.404 287 18206.04 9.79 52689.55 88888.00 2007-10-14 16:16:29.904 287 18206.04 9.75 52689.56 88888.00 2007-10-14 16:16:30.404 287 18206.04 9.74 52689.49 88888.00 2007-10-14 16:16:30.904 287 18205.93 9.56 52689.48 88888.00 2007-10-14 16:16:31.404 287 18205.89 9.43 52689.54 88888.00 2007-10-14 16:16:31.904 287 18205.92 9.45 52689.58 88888.00 2007-10-14 16:16:32.404 287 18205.89 9.41 52689.65 88888.00 2007-10-14 16:16:32.904 287 18206.03 9.37 52689.61 88888.00 2007-10-14 16:16:33.404 287 18205.99 9.36 52689.64 88888.00 2007-10-14 16:16:33.904 287 18206.09 9.29 52689.62 88888.00 2007-10-14 16:16:34.404 287 18206.27 9.25 52689.52 88888.00 2007-10-14 16:16:34.904 287 18206.18 9.22 52689.58 88888.00 2007-10-14 16:16:35.404 287 18205.98 9.16 52689.65 88888.00 2007-10-14 16:16:35.904 287 18205.95 9.09 52689.80 88888.00 2007-10-14 16:16:36.404 287 18205.98 9.14 52689.76 88888.00 2007-10-14 16:16:36.904 287 18205.82 9.12 52689.64 88888.00 2007-10-14 16:16:37.404 287 18206.04 9.11 52689.71 88888.00 2007-10-14 16:16:37.904 287 18206.28 9.26 52689.85 88888.00 2007-10-14 16:16:38.404 287 18206.03 9.40 52689.90 88888.00 2007-10-14 16:16:38.904 287 18205.98 9.44 52689.87 88888.00 2007-10-14 16:16:39.404 287 18205.97 9.35 52689.71 88888.00 2007-10-14 16:16:39.904 287 18205.85 9.36 52689.72 88888.00 2007-10-14 16:16:40.404 287 18205.88 9.44 52689.78 88888.00 2007-10-14 16:16:40.904 287 18205.86 9.48 52689.77 88888.00 2007-10-14 16:16:41.404 287 18205.77 9.44 52689.76 88888.00 2007-10-14 16:16:41.904 287 18205.63 9.42 52689.85 88888.00 2007-10-14 16:16:42.404 287 18205.68 9.44 52689.76 88888.00 2007-10-14 16:16:42.904 287 18205.78 9.44 52689.65 88888.00 2007-10-14 16:16:43.404 287 18205.86 9.48 52689.61 88888.00 2007-10-14 16:16:43.904 287 18205.77 9.58 52689.72 88888.00 2007-10-14 16:16:44.404 287 18205.71 9.60 52689.64 88888.00 2007-10-14 16:16:44.904 287 18205.64 9.57 52689.68 88888.00 2007-10-14 16:16:45.404 287 18205.64 9.57 52689.79 88888.00 2007-10-14 16:16:45.904 287 18205.68 9.52 52689.78 88888.00 2007-10-14 16:16:46.404 287 18205.61 9.59 52689.72 88888.00 2007-10-14 16:16:46.904 287 18205.53 9.60 52689.60 88888.00 2007-10-14 16:16:47.404 287 18205.66 9.58 52689.64 88888.00 2007-10-14 16:16:47.904 287 18205.72 9.65 52689.65 88888.00 2007-10-14 16:16:48.404 287 18205.83 9.62 52689.66 88888.00 2007-10-14 16:16:48.904 287 18205.84 9.67 52689.74 88888.00 2007-10-14 16:16:49.404 287 18205.85 9.69 52689.74 88888.00 2007-10-14 16:16:49.904 287 18205.95 9.66 52689.77 88888.00 2007-10-14 16:16:50.404 287 18205.83 9.67 52689.79 88888.00 2007-10-14 16:16:50.904 287 18205.84 9.63 52689.75 88888.00 2007-10-14 16:16:51.404 287 18205.83 9.60 52689.68 88888.00 2007-10-14 16:16:51.904 287 18205.87 9.58 52689.71 88888.00 2007-10-14 16:16:52.404 287 18205.87 9.55 52689.74 88888.00 2007-10-14 16:16:52.904 287 18205.81 9.53 52689.73 88888.00 2007-10-14 16:16:53.404 287 18205.70 9.57 52689.73 88888.00 2007-10-14 16:16:53.904 287 18205.73 9.60 52689.75 88888.00 2007-10-14 16:16:54.404 287 18205.80 9.62 52689.62 88888.00 2007-10-14 16:16:54.904 287 18205.80 9.65 52689.55 88888.00 2007-10-14 16:16:55.404 287 18205.73 9.68 52689.58 88888.00 2007-10-14 16:16:55.904 287 18205.70 9.64 52689.60 88888.00 2007-10-14 16:16:56.404 287 18205.72 9.63 52689.64 88888.00 2007-10-14 16:16:56.904 287 18205.72 9.61 52689.64 88888.00 2007-10-14 16:16:57.404 287 18205.75 9.60 52689.56 88888.00 2007-10-14 16:16:57.904 287 18205.86 9.62 52689.58 88888.00 2007-10-14 16:16:58.404 287 18205.84 9.71 52689.60 88888.00 2007-10-14 16:16:58.904 287 18205.68 9.61 52689.62 88888.00 2007-10-14 16:16:59.404 287 18205.61 9.60 52689.66 88888.00 2007-10-14 16:16:59.904 287 18205.70 9.62 52689.64 88888.00 2007-10-14 16:17:00.404 287 18205.56 9.58 52689.56 88888.00 2007-10-14 16:17:00.904 287 18205.64 9.57 52689.62 88888.00 2007-10-14 16:17:01.404 287 18205.70 9.64 52689.62 88888.00 2007-10-14 16:17:01.904 287 18205.71 9.62 52689.52 88888.00 2007-10-14 16:17:02.404 287 18205.68 9.61 52689.42 88888.00 2007-10-14 16:17:02.904 287 18205.71 9.64 52689.42 88888.00 2007-10-14 16:17:03.404 287 18205.71 9.62 52689.44 88888.00 2007-10-14 16:17:03.904 287 18205.68 9.63 52689.47 88888.00 2007-10-14 16:17:04.404 287 18205.59 9.64 52689.58 88888.00 2007-10-14 16:17:04.904 287 18205.49 9.69 52689.45 88888.00 2007-10-14 16:17:05.404 287 18205.57 9.62 52689.40 88888.00 2007-10-14 16:17:05.904 287 18205.68 9.65 52689.56 88888.00 2007-10-14 16:17:06.404 287 18205.66 9.69 52689.51 88888.00 2007-10-14 16:17:06.904 287 18205.68 9.71 52689.43 88888.00 2007-10-14 16:17:07.404 287 18205.70 9.72 52689.53 88888.00 2007-10-14 16:17:07.904 287 18205.67 9.67 52689.59 88888.00 2007-10-14 16:17:08.404 287 18205.74 9.57 52689.55 88888.00 2007-10-14 16:17:08.904 287 18205.72 9.65 52689.44 88888.00 2007-10-14 16:17:09.404 287 18205.71 9.72 52689.49 88888.00 2007-10-14 16:17:09.904 287 18205.67 9.70 52689.51 88888.00 2007-10-14 16:17:10.404 287 18205.63 9.68 52689.45 88888.00 2007-10-14 16:17:10.904 287 18205.60 9.53 52689.51 88888.00 2007-10-14 16:17:11.404 287 18205.62 9.44 52689.48 88888.00 2007-10-14 16:17:11.904 287 18205.54 9.47 52689.53 88888.00 2007-10-14 16:17:12.404 287 18205.46 9.48 52689.63 88888.00 2007-10-14 16:17:12.904 287 18205.51 9.52 52689.60 88888.00 2007-10-14 16:17:13.404 287 18205.59 9.53 52689.60 88888.00 2007-10-14 16:17:13.904 287 18205.56 9.49 52689.64 88888.00 2007-10-14 16:17:14.404 287 18205.59 9.44 52689.65 88888.00 2007-10-14 16:17:14.904 287 18205.57 9.52 52689.59 88888.00 2007-10-14 16:17:15.404 287 18205.62 9.56 52689.61 88888.00 2007-10-14 16:17:15.904 287 18205.46 9.54 52689.53 88888.00 2007-10-14 16:17:16.404 287 18205.46 9.61 52689.48 88888.00 2007-10-14 16:17:16.904 287 18205.55 9.64 52689.60 88888.00 2007-10-14 16:17:17.404 287 18205.55 9.52 52689.56 88888.00 2007-10-14 16:17:17.904 287 18205.53 9.46 52689.65 88888.00 2007-10-14 16:17:18.404 287 18205.59 9.59 52689.85 88888.00 2007-10-14 16:17:18.904 287 18205.56 9.59 52689.85 88888.00 2007-10-14 16:17:19.404 287 18205.46 9.66 52689.75 88888.00 2007-10-14 16:17:19.904 287 18205.60 9.65 52689.70 88888.00 2007-10-14 16:17:20.404 287 18205.60 9.64 52689.68 88888.00 2007-10-14 16:17:20.904 287 18205.52 9.67 52689.68 88888.00 2007-10-14 16:17:21.404 287 18205.46 9.66 52689.70 88888.00 2007-10-14 16:17:21.904 287 18205.52 9.63 52689.72 88888.00 2007-10-14 16:17:22.404 287 18205.45 9.59 52689.70 88888.00 2007-10-14 16:17:22.904 287 18205.49 9.61 52689.76 88888.00 2007-10-14 16:17:23.404 287 18205.48 9.64 52689.79 88888.00 2007-10-14 16:17:23.904 287 18205.48 9.72 52689.72 88888.00 2007-10-14 16:17:24.404 287 18205.52 9.68 52689.68 88888.00 2007-10-14 16:17:24.904 287 18205.53 9.64 52689.62 88888.00 2007-10-14 16:17:25.404 287 18205.48 9.67 52689.68 88888.00 2007-10-14 16:17:25.904 287 18205.50 9.67 52689.59 88888.00 2007-10-14 16:17:26.404 287 18205.60 9.82 52689.59 88888.00 2007-10-14 16:17:26.904 287 18205.43 9.85 52689.65 88888.00 2007-10-14 16:17:27.404 287 18205.35 9.81 52689.63 88888.00 2007-10-14 16:17:27.904 287 18205.32 9.78 52689.61 88888.00 2007-10-14 16:17:28.404 287 18205.55 9.76 52689.45 88888.00 2007-10-14 16:17:28.904 287 18205.59 9.77 52689.33 88888.00 2007-10-14 16:17:29.404 287 18205.44 9.78 52689.44 88888.00 2007-10-14 16:17:29.904 287 18205.35 9.76 52689.49 88888.00 2007-10-14 16:17:30.404 287 18205.35 9.77 52689.58 88888.00 2007-10-14 16:17:30.904 287 18205.33 9.77 52689.53 88888.00 2007-10-14 16:17:31.404 287 18205.33 9.80 52689.53 88888.00 2007-10-14 16:17:31.904 287 18205.26 9.75 52689.40 88888.00 2007-10-14 16:17:32.404 287 18205.29 9.71 52689.40 88888.00 2007-10-14 16:17:32.904 287 18205.33 9.63 52689.41 88888.00 2007-10-14 16:17:33.404 287 18205.39 9.66 52689.33 88888.00 2007-10-14 16:17:33.904 287 18205.35 9.69 52689.38 88888.00 2007-10-14 16:17:34.404 287 18205.27 9.55 52689.43 88888.00 2007-10-14 16:17:34.904 287 18205.26 9.51 52689.51 88888.00 2007-10-14 16:17:35.404 287 18205.23 9.53 52689.55 88888.00 2007-10-14 16:17:35.904 287 18205.19 9.56 52689.54 88888.00 2007-10-14 16:17:36.404 287 18205.21 9.62 52689.58 88888.00 2007-10-14 16:17:36.904 287 18205.11 9.57 52689.61 88888.00 2007-10-14 16:17:37.404 287 18205.20 9.46 52689.45 88888.00 2007-10-14 16:17:37.904 287 18205.20 9.38 52689.44 88888.00 2007-10-14 16:17:38.404 287 18205.16 9.47 52689.52 88888.00 2007-10-14 16:17:38.904 287 18205.23 9.51 52689.47 88888.00 2007-10-14 16:17:39.404 287 18205.15 9.43 52689.55 88888.00 2007-10-14 16:17:39.904 287 18205.11 9.44 52689.49 88888.00 2007-10-14 16:17:40.404 287 18205.02 9.43 52689.47 88888.00 2007-10-14 16:17:40.904 287 18205.00 9.41 52689.56 88888.00 2007-10-14 16:17:41.404 287 18205.06 9.39 52689.53 88888.00 2007-10-14 16:17:41.904 287 18205.05 9.46 52689.45 88888.00 2007-10-14 16:17:42.404 287 18205.05 9.52 52689.49 88888.00 2007-10-14 16:17:42.904 287 18204.99 9.53 52689.62 88888.00 2007-10-14 16:17:43.404 287 18205.00 9.55 52689.63 88888.00 2007-10-14 16:17:43.904 287 18205.05 9.38 52689.55 88888.00 2007-10-14 16:17:44.404 287 18205.04 9.38 52689.58 88888.00 2007-10-14 16:17:44.904 287 18205.01 9.44 52689.66 88888.00 2007-10-14 16:17:45.404 287 18205.06 9.39 52689.65 88888.00 2007-10-14 16:17:45.904 287 18205.19 9.44 52689.47 88888.00 2007-10-14 16:17:46.404 287 18205.13 9.31 52689.53 88888.00 2007-10-14 16:17:46.904 287 18205.19 9.28 52689.55 88888.00 2007-10-14 16:17:47.404 287 18205.11 9.28 52689.48 88888.00 2007-10-14 16:17:47.904 287 18205.12 9.28 52689.35 88888.00 2007-10-14 16:17:48.404 287 18205.08 9.29 52689.25 88888.00 2007-10-14 16:17:48.904 287 18205.18 9.25 52689.39 88888.00 2007-10-14 16:17:49.404 287 18205.22 9.22 52689.45 88888.00 2007-10-14 16:17:49.904 287 18205.18 9.25 52689.42 88888.00 2007-10-14 16:17:50.404 287 18205.22 9.25 52689.43 88888.00 2007-10-14 16:17:50.904 287 18205.16 9.18 52689.45 88888.00 2007-10-14 16:17:51.404 287 18205.12 9.15 52689.49 88888.00 2007-10-14 16:17:51.904 287 18205.20 9.21 52689.56 88888.00 2007-10-14 16:17:52.404 287 18205.27 9.28 52689.56 88888.00 2007-10-14 16:17:52.904 287 18205.22 9.23 52689.48 88888.00 2007-10-14 16:17:53.404 287 18204.97 9.18 52689.42 88888.00 2007-10-14 16:17:53.904 287 18204.94 9.10 52689.47 88888.00 2007-10-14 16:17:54.404 287 18205.08 9.15 52689.62 88888.00 2007-10-14 16:17:54.904 287 18205.22 9.26 52689.55 88888.00 2007-10-14 16:17:55.404 287 18205.24 9.29 52689.52 88888.00 2007-10-14 16:17:55.904 287 18205.15 9.33 52689.51 88888.00 2007-10-14 16:17:56.404 287 18205.11 9.40 52689.59 88888.00 2007-10-14 16:17:56.904 287 18205.11 9.42 52689.51 88888.00 2007-10-14 16:17:57.404 287 18205.19 9.31 52689.39 88888.00 2007-10-14 16:17:57.904 287 18205.17 9.28 52689.40 88888.00 2007-10-14 16:17:58.401 287 18205.02 9.32 52689.44 88888.00 2007-10-14 16:17:58.901 287 18204.74 9.28 52689.41 88888.00 2007-10-14 16:17:59.401 287 18204.81 9.30 52689.53 88888.00 2007-10-14 16:17:59.901 287 18204.88 9.29 52689.59 88888.00 2007-10-14 16:18:00.401 287 18204.85 9.22 52689.62 88888.00 2007-10-14 16:18:00.901 287 18204.83 9.28 52689.58 88888.00 2007-10-14 16:18:01.401 287 18204.80 9.28 52689.60 88888.00 2007-10-14 16:18:01.901 287 18204.84 9.27 52689.64 88888.00 2007-10-14 16:18:02.401 287 18204.88 9.24 52689.68 88888.00 2007-10-14 16:18:02.901 287 18204.87 9.21 52689.60 88888.00 2007-10-14 16:18:03.401 287 18204.95 9.25 52689.70 88888.00 2007-10-14 16:18:03.901 287 18204.88 9.25 52689.80 88888.00 2007-10-14 16:18:04.401 287 18204.68 9.20 52689.67 88888.00 2007-10-14 16:18:04.901 287 18204.70 9.16 52689.62 88888.00 2007-10-14 16:18:05.401 287 18204.79 9.16 52689.54 88888.00 2007-10-14 16:18:05.901 287 18204.75 9.22 52689.51 88888.00 2007-10-14 16:18:06.401 287 18204.76 9.16 52689.55 88888.00 2007-10-14 16:18:06.901 287 18204.76 9.20 52689.53 88888.00 2007-10-14 16:18:07.401 287 18204.77 9.25 52689.55 88888.00 2007-10-14 16:18:07.901 287 18204.81 9.15 52689.45 88888.00 2007-10-14 16:18:08.401 287 18204.79 9.08 52689.41 88888.00 2007-10-14 16:18:08.901 287 18204.76 9.00 52689.41 88888.00 2007-10-14 16:18:09.401 287 18204.75 8.95 52689.50 88888.00 2007-10-14 16:18:09.901 287 18204.72 8.93 52689.45 88888.00 2007-10-14 16:18:10.401 287 18204.73 8.98 52689.45 88888.00 2007-10-14 16:18:10.901 287 18204.64 9.01 52689.55 88888.00 2007-10-14 16:18:11.401 287 18204.66 9.05 52689.48 88888.00 2007-10-14 16:18:11.901 287 18204.64 9.03 52689.54 88888.00 2007-10-14 16:18:12.401 287 18204.79 8.96 52689.56 88888.00 2007-10-14 16:18:12.901 287 18204.90 8.94 52689.42 88888.00 2007-10-14 16:18:13.401 287 18204.79 8.93 52689.44 88888.00 2007-10-14 16:18:13.901 287 18204.65 8.89 52689.51 88888.00 2007-10-14 16:18:14.401 287 18204.65 8.86 52689.60 88888.00 2007-10-14 16:18:14.901 287 18204.54 8.90 52689.65 88888.00 2007-10-14 16:18:15.401 287 18204.65 8.84 52689.52 88888.00 2007-10-14 16:18:15.901 287 18204.69 8.81 52689.50 88888.00 2007-10-14 16:18:16.401 287 18204.65 8.86 52689.42 88888.00 2007-10-14 16:18:16.901 287 18204.58 8.92 52689.36 88888.00 2007-10-14 16:18:17.401 287 18204.74 8.86 52689.44 88888.00 2007-10-14 16:18:17.901 287 18204.76 8.75 52689.45 88888.00 2007-10-14 16:18:18.401 287 18204.66 8.76 52689.59 88888.00 2007-10-14 16:18:18.901 287 18204.53 8.73 52689.65 88888.00 2007-10-14 16:18:19.401 287 18204.57 8.64 52689.78 88888.00 2007-10-14 16:18:19.901 287 18204.59 8.71 52689.73 88888.00 2007-10-14 16:18:20.401 287 18204.55 8.71 52689.66 88888.00 2007-10-14 16:18:20.901 287 18204.53 8.64 52689.71 88888.00 2007-10-14 16:18:21.401 287 18204.44 8.55 52689.74 88888.00 2007-10-14 16:18:21.901 287 18204.36 8.60 52689.74 88888.00 2007-10-14 16:18:22.401 287 18204.44 8.64 52689.67 88888.00 2007-10-14 16:18:22.901 287 18204.47 8.74 52689.67 88888.00 2007-10-14 16:18:23.401 287 18204.45 8.67 52689.67 88888.00 2007-10-14 16:18:23.901 287 18204.35 8.55 52689.68 88888.00 2007-10-14 16:18:24.401 287 18204.42 8.55 52689.76 88888.00 2007-10-14 16:18:24.901 287 18204.33 8.65 52689.60 88888.00 2007-10-14 16:18:25.401 287 18204.36 8.60 52689.47 88888.00 2007-10-14 16:18:25.901 287 18204.43 8.61 52689.44 88888.00 2007-10-14 16:18:26.401 287 18204.32 8.60 52689.49 88888.00 2007-10-14 16:18:26.901 287 18204.37 8.58 52689.48 88888.00 2007-10-14 16:18:27.401 287 18204.31 8.68 52689.39 88888.00 2007-10-14 16:18:27.901 287 18204.31 8.67 52689.38 88888.00 2007-10-14 16:18:28.401 287 18204.35 8.65 52689.55 88888.00 2007-10-14 16:18:28.901 287 18204.29 8.63 52689.58 88888.00 2007-10-14 16:18:29.401 287 18204.26 8.64 52689.65 88888.00 2007-10-14 16:18:29.901 287 18204.26 8.68 52689.73 88888.00 2007-10-14 16:18:30.401 287 18204.18 8.75 52689.65 88888.00 2007-10-14 16:18:30.901 287 18204.13 8.75 52689.59 88888.00 2007-10-14 16:18:31.401 287 18204.22 8.72 52689.62 88888.00 2007-10-14 16:18:31.901 287 18204.15 8.78 52689.76 88888.00 2007-10-14 16:18:32.401 287 18204.08 8.79 52689.83 88888.00 2007-10-14 16:18:32.901 287 18204.07 8.70 52689.76 88888.00 2007-10-14 16:18:33.401 287 18204.13 8.76 52689.82 88888.00 2007-10-14 16:18:33.901 287 18204.11 8.78 52689.76 88888.00 2007-10-14 16:18:34.401 287 18203.99 8.74 52689.75 88888.00 2007-10-14 16:18:34.901 287 18203.93 8.67 52689.77 88888.00 2007-10-14 16:18:35.401 287 18203.92 8.68 52689.78 88888.00 2007-10-14 16:18:35.901 287 18203.94 8.70 52689.70 88888.00 2007-10-14 16:18:36.401 287 18203.90 8.67 52689.84 88888.00 2007-10-14 16:18:36.901 287 18203.91 8.68 52689.96 88888.00 2007-10-14 16:18:37.401 287 18204.01 8.69 52689.94 88888.00 2007-10-14 16:18:37.901 287 18204.02 8.70 52689.90 88888.00 2007-10-14 16:18:38.401 287 18203.79 8.74 52689.77 88888.00 2007-10-14 16:18:38.901 287 18203.80 8.70 52689.67 88888.00 2007-10-14 16:18:39.401 287 18203.87 8.71 52689.68 88888.00 2007-10-14 16:18:39.901 287 18203.77 8.65 52689.67 88888.00 2007-10-14 16:18:40.401 287 18203.72 8.71 52689.66 88888.00 2007-10-14 16:18:40.901 287 18203.68 8.80 52689.65 88888.00 2007-10-14 16:18:41.401 287 18203.57 8.85 52689.77 88888.00 2007-10-14 16:18:41.901 287 18203.50 8.82 52689.74 88888.00 2007-10-14 16:18:42.401 287 18203.61 8.77 52689.65 88888.00 2007-10-14 16:18:42.901 287 18203.69 8.81 52689.70 88888.00 2007-10-14 16:18:43.401 287 18203.68 8.84 52689.75 88888.00 2007-10-14 16:18:43.901 287 18203.64 8.81 52689.80 88888.00 2007-10-14 16:18:44.401 287 18203.64 8.87 52689.79 88888.00 2007-10-14 16:18:44.901 287 18203.61 8.87 52689.74 88888.00 2007-10-14 16:18:45.401 287 18203.58 8.72 52689.66 88888.00 2007-10-14 16:18:45.901 287 18203.58 8.60 52689.67 88888.00 2007-10-14 16:18:46.401 287 18203.58 8.64 52689.67 88888.00 2007-10-14 16:18:46.901 287 18203.63 8.68 52689.72 88888.00 2007-10-14 16:18:47.401 287 18203.58 8.75 52689.73 88888.00 2007-10-14 16:18:47.901 287 18203.43 8.78 52689.78 88888.00 2007-10-14 16:18:48.401 287 18203.42 8.69 52689.79 88888.00 2007-10-14 16:18:48.901 287 18203.48 8.72 52689.85 88888.00 2007-10-14 16:18:49.401 287 18203.45 8.71 52689.93 88888.00 2007-10-14 16:18:49.901 287 18203.38 8.73 52689.95 88888.00 2007-10-14 16:18:50.401 287 18203.37 8.77 52689.83 88888.00 2007-10-14 16:18:50.901 287 18203.42 8.74 52689.83 88888.00 2007-10-14 16:18:51.401 287 18203.43 8.68 52689.91 88888.00 2007-10-14 16:18:51.901 287 18203.31 8.66 52689.86 88888.00 2007-10-14 16:18:52.401 287 18203.39 8.73 52689.67 88888.00 2007-10-14 16:18:52.901 287 18203.47 8.81 52689.67 88888.00 2007-10-14 16:18:53.401 287 18203.42 8.71 52689.62 88888.00 2007-10-14 16:18:53.901 287 18203.26 8.68 52689.61 88888.00 2007-10-14 16:18:54.401 287 18203.35 8.77 52689.73 88888.00 2007-10-14 16:18:54.901 287 18203.48 8.84 52689.76 88888.00 2007-10-14 16:18:55.401 287 18203.53 8.74 52689.84 88888.00 2007-10-14 16:18:55.901 287 18203.45 8.75 52689.93 88888.00 2007-10-14 16:18:56.401 287 18203.52 8.74 52689.89 88888.00 2007-10-14 16:18:56.901 287 18203.53 8.68 52689.95 88888.00 2007-10-14 16:18:57.401 287 18203.65 8.64 52689.98 88888.00 2007-10-14 16:18:57.901 287 18203.57 8.65 52689.87 88888.00 2007-10-14 16:18:58.401 287 18203.25 8.79 52689.74 88888.00 2007-10-14 16:18:58.901 287 18203.26 8.86 52689.58 88888.00 2007-10-14 16:18:59.401 287 18203.29 8.87 52689.63 88888.00 2007-10-14 16:18:59.901 287 18203.32 8.88 52689.75 88888.00 2007-10-14 16:19:00.401 287 18203.43 8.82 52689.80 88888.00 2007-10-14 16:19:00.901 287 18203.39 8.74 52689.75 88888.00 2007-10-14 16:19:01.401 287 18203.31 8.77 52689.75 88888.00 2007-10-14 16:19:01.901 287 18203.15 8.75 52689.78 88888.00 2007-10-14 16:19:02.401 287 18203.32 8.73 52689.84 88888.00 2007-10-14 16:19:02.901 287 18203.48 8.78 52689.70 88888.00 2007-10-14 16:19:03.401 287 18203.35 8.78 52689.67 88888.00 2007-10-14 16:19:03.901 287 18203.16 8.84 52689.66 88888.00 2007-10-14 16:19:04.401 287 18203.23 8.95 52689.76 88888.00 2007-10-14 16:19:04.901 287 18203.18 8.92 52689.91 88888.00 2007-10-14 16:19:05.401 287 18203.12 8.88 52689.95 88888.00 2007-10-14 16:19:05.901 287 18203.11 8.88 52689.85 88888.00 2007-10-14 16:19:06.401 287 18202.89 8.82 52689.84 88888.00 2007-10-14 16:19:06.901 287 18202.85 8.81 52689.67 88888.00 2007-10-14 16:19:07.401 287 18202.89 8.91 52689.56 88888.00 2007-10-14 16:19:07.901 287 18202.82 8.90 52689.65 88888.00 2007-10-14 16:19:08.401 287 18202.87 8.87 52689.63 88888.00 2007-10-14 16:19:08.901 287 18203.02 8.86 52689.59 88888.00 2007-10-14 16:19:09.401 287 18203.11 8.79 52689.54 88888.00 2007-10-14 16:19:09.901 287 18203.03 8.85 52689.42 88888.00 2007-10-14 16:19:10.401 287 18202.94 8.81 52689.47 88888.00 2007-10-14 16:19:10.901 287 18203.02 8.87 52689.55 88888.00 2007-10-14 16:19:11.401 287 18203.24 8.84 52689.56 88888.00 2007-10-14 16:19:11.901 287 18203.06 8.82 52689.53 88888.00 2007-10-14 16:19:12.401 287 18202.90 8.78 52689.65 88888.00 2007-10-14 16:19:12.901 287 18202.94 8.84 52689.68 88888.00 2007-10-14 16:19:13.401 287 18202.94 8.85 52689.65 88888.00 2007-10-14 16:19:13.901 287 18202.85 8.88 52689.60 88888.00 2007-10-14 16:19:14.401 287 18202.92 8.89 52689.54 88888.00 2007-10-14 16:19:14.901 287 18202.98 8.88 52689.56 88888.00 2007-10-14 16:19:15.401 287 18203.01 8.82 52689.56 88888.00 2007-10-14 16:19:15.901 287 18203.00 8.86 52689.49 88888.00 2007-10-14 16:19:16.401 287 18203.02 8.95 52689.49 88888.00 2007-10-14 16:19:16.901 287 18203.03 8.78 52689.43 88888.00 2007-10-14 16:19:17.401 287 18202.99 8.74 52689.65 88888.00 2007-10-14 16:19:17.901 287 18203.00 8.75 52689.63 88888.00 2007-10-14 16:19:18.401 287 18202.85 8.78 52689.59 88888.00 2007-10-14 16:19:18.901 287 18202.80 8.76 52689.56 88888.00 2007-10-14 16:19:19.401 287 18202.80 8.71 52689.43 88888.00 2007-10-14 16:19:19.901 287 18203.02 8.74 52689.56 88888.00 2007-10-14 16:19:20.401 287 18203.01 8.76 52689.64 88888.00 2007-10-14 16:19:20.901 287 18202.95 8.84 52689.70 88888.00 2007-10-14 16:19:21.401 287 18202.87 8.85 52689.63 88888.00 2007-10-14 16:19:21.901 287 18203.00 8.80 52689.54 88888.00 2007-10-14 16:19:22.401 287 18203.07 8.74 52689.41 88888.00 2007-10-14 16:19:22.901 287 18203.06 8.73 52689.29 88888.00 2007-10-14 16:19:23.401 287 18203.04 8.69 52689.37 88888.00 2007-10-14 16:19:23.901 287 18203.03 8.74 52689.32 88888.00 2007-10-14 16:19:24.401 287 18203.12 8.72 52689.29 88888.00 2007-10-14 16:19:24.901 287 18203.09 8.73 52689.44 88888.00 2007-10-14 16:19:25.401 287 18202.94 8.68 52689.53 88888.00 2007-10-14 16:19:25.901 287 18202.94 8.59 52689.49 88888.00 2007-10-14 16:19:26.401 287 18202.96 8.57 52689.53 88888.00 2007-10-14 16:19:26.901 287 18203.11 8.60 52689.63 88888.00 2007-10-14 16:19:27.401 287 18203.10 8.64 52689.62 88888.00 2007-10-14 16:19:27.901 287 18203.01 8.77 52689.58 88888.00 2007-10-14 16:19:28.401 287 18202.87 8.76 52689.51 88888.00 2007-10-14 16:19:28.901 287 18202.82 8.72 52689.56 88888.00 2007-10-14 16:19:29.401 287 18202.84 8.64 52689.50 88888.00 2007-10-14 16:19:29.901 287 18202.74 8.56 52689.44 88888.00 2007-10-14 16:19:30.401 287 18202.72 8.55 52689.41 88888.00 2007-10-14 16:19:30.901 287 18202.66 8.60 52689.58 88888.00 2007-10-14 16:19:31.401 287 18202.70 8.56 52689.61 88888.00 2007-10-14 16:19:31.901 287 18202.74 8.59 52689.65 88888.00 2007-10-14 16:19:32.401 287 18202.80 8.63 52689.67 88888.00 2007-10-14 16:19:32.901 287 18202.92 8.62 52689.76 88888.00 2007-10-14 16:19:33.401 287 18203.07 8.53 52689.77 88888.00 2007-10-14 16:19:33.901 287 18202.91 8.58 52689.75 88888.00 2007-10-14 16:19:34.401 287 18202.85 8.47 52689.66 88888.00 2007-10-14 16:19:34.901 287 18202.72 8.52 52689.61 88888.00 2007-10-14 16:19:35.401 287 18202.72 8.51 52689.70 88888.00 2007-10-14 16:19:35.901 287 18202.77 8.51 52689.83 88888.00 2007-10-14 16:19:36.401 287 18202.77 8.55 52689.96 88888.00 2007-10-14 16:19:36.901 287 18202.87 8.47 52689.93 88888.00 2007-10-14 16:19:37.401 287 18202.71 8.47 52689.74 88888.00 2007-10-14 16:19:37.901 287 18202.57 8.45 52689.74 88888.00 2007-10-14 16:19:38.401 287 18202.67 8.49 52689.88 88888.00 2007-10-14 16:19:38.901 287 18202.60 8.56 52689.90 88888.00 2007-10-14 16:19:39.401 287 18202.58 8.45 52689.85 88888.00 2007-10-14 16:19:39.901 287 18202.55 8.41 52689.84 88888.00 2007-10-14 16:19:40.401 287 18202.50 8.40 52689.68 88888.00 2007-10-14 16:19:40.901 287 18202.50 8.41 52689.64 88888.00 2007-10-14 16:19:41.401 287 18202.53 8.42 52689.62 88888.00 2007-10-14 16:19:41.901 287 18202.64 8.40 52689.70 88888.00 2007-10-14 16:19:42.401 287 18202.67 8.40 52689.70 88888.00 2007-10-14 16:19:42.901 287 18202.71 8.42 52689.62 88888.00 2007-10-14 16:19:43.401 287 18202.70 8.42 52689.50 88888.00 2007-10-14 16:19:43.901 287 18202.64 8.42 52689.52 88888.00 2007-10-14 16:19:44.401 287 18202.46 8.41 52689.54 88888.00 2007-10-14 16:19:44.901 287 18202.44 8.39 52689.62 88888.00 2007-10-14 16:19:45.401 287 18202.55 8.46 52689.68 88888.00 2007-10-14 16:19:45.901 287 18202.49 8.52 52689.60 88888.00 2007-10-14 16:19:46.401 287 18202.30 8.57 52689.55 88888.00 2007-10-14 16:19:46.901 287 18202.30 8.48 52689.65 88888.00 2007-10-14 16:19:47.401 287 18202.37 8.42 52689.68 88888.00 2007-10-14 16:19:47.901 287 18202.47 8.41 52689.60 88888.00 2007-10-14 16:19:48.401 287 18202.48 8.41 52689.59 88888.00 2007-10-14 16:19:48.901 287 18202.56 8.40 52689.51 88888.00 2007-10-14 16:19:49.401 287 18202.63 8.36 52689.53 88888.00 2007-10-14 16:19:49.901 287 18202.70 8.31 52689.43 88888.00 2007-10-14 16:19:50.401 287 18202.61 8.32 52689.42 88888.00 2007-10-14 16:19:50.901 287 18202.67 8.35 52689.58 88888.00 2007-10-14 16:19:51.401 287 18202.63 8.34 52689.61 88888.00 2007-10-14 16:19:51.901 287 18202.58 8.27 52689.38 88888.00 2007-10-14 16:19:52.401 287 18202.61 8.30 52689.31 88888.00 2007-10-14 16:19:52.901 287 18202.78 8.30 52689.40 88888.00 2007-10-14 16:19:53.401 287 18202.78 8.21 52689.42 88888.00 2007-10-14 16:19:53.901 287 18202.89 8.16 52689.33 88888.00 2007-10-14 16:19:54.401 287 18202.98 8.22 52689.40 88888.00 2007-10-14 16:19:54.901 287 18202.96 8.28 52689.32 88888.00 2007-10-14 16:19:55.401 287 18202.93 8.34 52689.39 88888.00 2007-10-14 16:19:55.901 287 18202.88 8.35 52689.44 88888.00 2007-10-14 16:19:56.401 287 18202.89 8.42 52689.31 88888.00 2007-10-14 16:19:56.901 287 18203.00 8.39 52689.28 88888.00 2007-10-14 16:19:57.401 287 18202.94 8.32 52689.44 88888.00 2007-10-14 16:19:57.901 287 18203.02 8.30 52689.53 88888.00 2007-10-14 16:19:58.401 287 18203.06 8.33 52689.55 88888.00 2007-10-14 16:19:58.901 287 18202.95 8.37 52689.52 88888.00 2007-10-14 16:19:59.401 287 18202.94 8.40 52689.43 88888.00 2007-10-14 16:19:59.901 287 18202.95 8.38 52689.47 88888.00 2007-10-14 16:20:00.401 287 18202.91 8.38 52689.37 88888.00 2007-10-14 16:20:00.901 287 18202.91 8.37 52689.38 88888.00 2007-10-14 16:20:01.401 287 18202.92 8.32 52689.41 88888.00 2007-10-14 16:20:01.901 287 18202.94 8.31 52689.42 88888.00 2007-10-14 16:20:02.401 287 18203.02 8.41 52689.44 88888.00 2007-10-14 16:20:02.901 287 18202.87 8.36 52689.42 88888.00 2007-10-14 16:20:03.401 287 18202.78 8.33 52689.40 88888.00 2007-10-14 16:20:03.901 287 18202.80 8.33 52689.36 88888.00 2007-10-14 16:20:04.401 287 18202.81 8.36 52689.40 88888.00 2007-10-14 16:20:04.901 287 18202.73 8.40 52689.31 88888.00 2007-10-14 16:20:05.401 287 18202.69 8.39 52689.21 88888.00 2007-10-14 16:20:05.901 287 18202.68 8.43 52689.36 88888.00 2007-10-14 16:20:06.401 287 18202.70 8.46 52689.43 88888.00 2007-10-14 16:20:06.901 287 18202.61 8.47 52689.50 88888.00 2007-10-14 16:20:07.401 287 18202.66 8.48 52689.55 88888.00 2007-10-14 16:20:07.901 287 18202.73 8.49 52689.56 88888.00 2007-10-14 16:20:08.401 287 18202.81 8.48 52689.61 88888.00 2007-10-14 16:20:08.901 287 18202.70 8.51 52689.66 88888.00 2007-10-14 16:20:09.401 287 18202.58 8.52 52689.78 88888.00 2007-10-14 16:20:09.901 287 18202.49 8.45 52689.79 88888.00 2007-10-14 16:20:10.401 287 18202.51 8.47 52689.85 88888.00 2007-10-14 16:20:10.901 287 18202.73 8.59 52689.88 88888.00 2007-10-14 16:20:11.401 287 18202.72 8.63 52689.86 88888.00 2007-10-14 16:20:11.901 287 18202.78 8.68 52689.70 88888.00 2007-10-14 16:20:12.401 287 18202.82 8.61 52689.59 88888.00 2007-10-14 16:20:12.901 287 18202.76 8.54 52689.50 88888.00 2007-10-14 16:20:13.401 287 18202.55 8.59 52689.59 88888.00 2007-10-14 16:20:13.901 287 18202.46 8.63 52689.74 88888.00 2007-10-14 16:20:14.401 287 18202.58 8.63 52689.72 88888.00 2007-10-14 16:20:14.901 287 18202.55 8.60 52689.70 88888.00 2007-10-14 16:20:15.401 287 18202.51 8.55 52689.67 88888.00 2007-10-14 16:20:15.901 287 18202.41 8.58 52689.68 88888.00 2007-10-14 16:20:16.401 287 18202.44 8.66 52689.63 88888.00 2007-10-14 16:20:16.901 287 18202.42 8.63 52689.65 88888.00 2007-10-14 16:20:17.401 287 18202.40 8.60 52689.62 88888.00 2007-10-14 16:20:17.901 287 18202.50 8.59 52689.63 88888.00 2007-10-14 16:20:18.401 287 18202.56 8.59 52689.52 88888.00 2007-10-14 16:20:18.901 287 18202.40 8.53 52689.48 88888.00 2007-10-14 16:20:19.401 287 18202.44 8.55 52689.58 88888.00 2007-10-14 16:20:19.901 287 18202.62 8.56 52689.62 88888.00 2007-10-14 16:20:20.401 287 18202.58 8.57 52689.64 88888.00 2007-10-14 16:20:20.901 287 18202.45 8.61 52689.56 88888.00 2007-10-14 16:20:21.401 287 18202.42 8.66 52689.50 88888.00 2007-10-14 16:20:21.901 287 18202.46 8.66 52689.52 88888.00 2007-10-14 16:20:22.401 287 18202.53 8.70 52689.53 88888.00 2007-10-14 16:20:22.901 287 18202.51 8.70 52689.54 88888.00 2007-10-14 16:20:23.401 287 18202.51 8.67 52689.56 88888.00 2007-10-14 16:20:23.901 287 18202.47 8.68 52689.50 88888.00 2007-10-14 16:20:24.401 287 18202.33 8.74 52689.37 88888.00 2007-10-14 16:20:24.901 287 18202.37 8.86 52689.39 88888.00 2007-10-14 16:20:25.401 287 18202.63 8.95 52689.28 88888.00 2007-10-14 16:20:25.901 287 18202.59 8.87 52689.21 88888.00 2007-10-14 16:20:26.401 287 18202.58 8.81 52689.33 88888.00 2007-10-14 16:20:26.901 287 18202.55 8.73 52689.41 88888.00 2007-10-14 16:20:27.401 287 18202.71 8.69 52689.54 88888.00 2007-10-14 16:20:27.901 287 18202.62 8.77 52689.44 88888.00 2007-10-14 16:20:28.401 287 18202.58 8.81 52689.27 88888.00 2007-10-14 16:20:28.901 287 18202.73 8.85 52689.21 88888.00 2007-10-14 16:20:29.401 287 18202.74 8.81 52689.19 88888.00 2007-10-14 16:20:29.901 287 18202.84 8.80 52689.30 88888.00 2007-10-14 16:20:30.401 287 18202.79 8.84 52689.33 88888.00 2007-10-14 16:20:30.901 287 18202.81 8.78 52689.21 88888.00 2007-10-14 16:20:31.401 287 18202.74 8.74 52689.27 88888.00 2007-10-14 16:20:31.901 287 18202.69 8.80 52689.36 88888.00 2007-10-14 16:20:32.401 287 18202.72 8.78 52689.31 88888.00 2007-10-14 16:20:32.901 287 18202.82 8.88 52689.35 88888.00 2007-10-14 16:20:33.401 287 18202.83 8.90 52689.35 88888.00 2007-10-14 16:20:33.901 287 18202.63 8.90 52689.32 88888.00 2007-10-14 16:20:34.401 287 18202.69 8.85 52689.26 88888.00 2007-10-14 16:20:34.901 287 18202.82 8.87 52689.22 88888.00 2007-10-14 16:20:35.401 287 18202.91 8.89 52689.20 88888.00 2007-10-14 16:20:35.901 287 18202.95 8.95 52689.24 88888.00 2007-10-14 16:20:36.401 287 18202.94 8.90 52689.53 88888.00 2007-10-14 16:20:36.901 287 18202.90 8.96 52689.61 88888.00 2007-10-14 16:20:37.401 287 18202.98 9.01 52689.39 88888.00 2007-10-14 16:20:37.901 287 18203.09 8.91 52689.33 88888.00 2007-10-14 16:20:38.401 287 18203.12 8.88 52689.35 88888.00 2007-10-14 16:20:38.901 287 18203.25 8.94 52689.27 88888.00 2007-10-14 16:20:39.401 287 18203.31 9.04 52689.29 88888.00 2007-10-14 16:20:39.901 287 18203.16 9.01 52689.31 88888.00 2007-10-14 16:20:40.401 287 18203.22 8.98 52689.37 88888.00 2007-10-14 16:20:40.901 287 18203.12 9.00 52689.45 88888.00 2007-10-14 16:20:41.401 287 18203.12 8.98 52689.53 88888.00 2007-10-14 16:20:41.901 287 18203.24 8.95 52689.52 88888.00 2007-10-14 16:20:42.401 287 18203.18 8.93 52689.43 88888.00 2007-10-14 16:20:42.901 287 18203.22 8.89 52689.31 88888.00 2007-10-14 16:20:43.401 287 18203.26 8.84 52689.38 88888.00 2007-10-14 16:20:43.901 287 18203.32 8.77 52689.18 88888.00 2007-10-14 16:20:44.401 287 18203.35 8.76 52689.36 88888.00 2007-10-14 16:20:44.901 287 18203.28 8.85 52689.49 88888.00 2007-10-14 16:20:45.401 287 18203.28 8.91 52689.55 88888.00 2007-10-14 16:20:45.901 287 18203.17 8.91 52689.71 88888.00 2007-10-14 16:20:46.401 287 18203.23 8.81 52689.58 88888.00 2007-10-14 16:20:46.901 287 18203.27 8.80 52689.59 88888.00 2007-10-14 16:20:47.401 287 18203.29 8.86 52689.62 88888.00 2007-10-14 16:20:47.901 287 18203.31 8.85 52689.53 88888.00 2007-10-14 16:20:48.401 287 18203.26 8.77 52689.52 88888.00 2007-10-14 16:20:48.901 287 18203.22 8.86 52689.56 88888.00 2007-10-14 16:20:49.401 287 18203.25 8.89 52689.73 88888.00 2007-10-14 16:20:49.901 287 18203.24 8.78 52689.65 88888.00 2007-10-14 16:20:50.401 287 18203.22 8.87 52689.58 88888.00 2007-10-14 16:20:50.901 287 18203.17 8.93 52689.58 88888.00 2007-10-14 16:20:51.401 287 18203.13 8.92 52689.56 88888.00 2007-10-14 16:20:51.901 287 18203.15 8.97 52689.73 88888.00 2007-10-14 16:20:52.401 287 18203.06 8.92 52689.74 88888.00 2007-10-14 16:20:52.901 287 18203.10 8.94 52689.71 88888.00 2007-10-14 16:20:53.401 287 18203.18 8.93 52689.56 88888.00 2007-10-14 16:20:53.901 287 18203.18 8.94 52689.60 88888.00 2007-10-14 16:20:54.401 287 18203.12 8.80 52689.60 88888.00 2007-10-14 16:20:54.901 287 18202.93 8.82 52689.61 88888.00 2007-10-14 16:20:55.401 287 18202.99 8.82 52689.75 88888.00 2007-10-14 16:20:55.901 287 18203.10 8.87 52689.82 88888.00 2007-10-14 16:20:56.401 287 18203.16 8.96 52689.86 88888.00 2007-10-14 16:20:56.901 287 18203.00 8.96 52689.96 88888.00 2007-10-14 16:20:57.401 287 18203.11 9.03 52689.94 88888.00 2007-10-14 16:20:57.901 287 18202.96 9.05 52689.91 88888.00 2007-10-14 16:20:58.401 287 18202.79 8.90 52689.89 88888.00 2007-10-14 16:20:58.901 287 18202.85 8.88 52689.86 88888.00 2007-10-14 16:20:59.401 287 18203.03 8.93 52689.85 88888.00 2007-10-14 16:20:59.901 287 18203.06 9.02 52689.89 88888.00 2007-10-14 16:21:00.401 287 18202.82 9.00 52689.83 88888.00 2007-10-14 16:21:00.901 287 18202.89 9.02 52689.76 88888.00 2007-10-14 16:21:01.401 287 18203.10 8.98 52689.84 88888.00 2007-10-14 16:21:01.901 287 18203.09 8.94 52689.80 88888.00 2007-10-14 16:21:02.401 287 18203.02 8.95 52689.87 88888.00 2007-10-14 16:21:02.901 287 18203.01 9.01 52689.70 88888.00 2007-10-14 16:21:03.401 287 18203.11 8.99 52689.64 88888.00 2007-10-14 16:21:03.901 287 18203.14 9.02 52689.74 88888.00 2007-10-14 16:21:04.401 287 18203.10 8.93 52689.82 88888.00 2007-10-14 16:21:04.901 287 18203.17 8.91 52689.77 88888.00 2007-10-14 16:21:05.401 287 18203.13 8.94 52689.77 88888.00 2007-10-14 16:21:05.901 287 18203.23 9.03 52689.82 88888.00 2007-10-14 16:21:06.401 287 18203.24 9.02 52689.93 88888.00 2007-10-14 16:21:06.901 287 18203.12 9.05 52689.90 88888.00 2007-10-14 16:21:07.401 287 18203.14 9.06 52689.74 88888.00 2007-10-14 16:21:07.901 287 18203.05 9.03 52689.66 88888.00 2007-10-14 16:21:08.401 287 18202.96 8.99 52689.67 88888.00 2007-10-14 16:21:08.901 287 18202.95 8.97 52689.71 88888.00 2007-10-14 16:21:09.401 287 18202.95 8.99 52689.63 88888.00 2007-10-14 16:21:09.901 287 18203.13 8.95 52689.49 88888.00 2007-10-14 16:21:10.401 287 18203.35 8.97 52689.52 88888.00 2007-10-14 16:21:10.901 287 18203.31 9.01 52689.52 88888.00 2007-10-14 16:21:11.401 287 18203.20 8.96 52689.39 88888.00 2007-10-14 16:21:11.901 287 18203.21 8.91 52689.49 88888.00 2007-10-14 16:21:12.401 287 18203.12 8.90 52689.65 88888.00 2007-10-14 16:21:12.901 287 18203.05 8.89 52689.70 88888.00 2007-10-14 16:21:13.401 287 18203.13 8.90 52689.72 88888.00 2007-10-14 16:21:13.901 287 18203.20 8.93 52689.70 88888.00 2007-10-14 16:21:14.401 287 18203.22 9.02 52689.72 88888.00 2007-10-14 16:21:14.901 287 18203.17 8.99 52689.74 88888.00 2007-10-14 16:21:15.401 287 18203.10 8.95 52689.73 88888.00 2007-10-14 16:21:15.901 287 18203.18 8.89 52689.82 88888.00 2007-10-14 16:21:16.401 287 18203.28 8.95 52689.77 88888.00 2007-10-14 16:21:16.901 287 18203.27 8.90 52689.67 88888.00 2007-10-14 16:21:17.401 287 18203.33 8.92 52689.65 88888.00 2007-10-14 16:21:17.901 287 18203.34 8.99 52689.76 88888.00 2007-10-14 16:21:18.401 287 18203.28 8.95 52689.73 88888.00 2007-10-14 16:21:18.901 287 18203.27 8.96 52689.73 88888.00 2007-10-14 16:21:19.401 287 18203.34 8.94 52689.75 88888.00 2007-10-14 16:21:19.901 287 18203.45 8.95 52689.87 88888.00 2007-10-14 16:21:20.401 287 18203.38 8.85 52689.84 88888.00 2007-10-14 16:21:20.901 287 18203.31 8.76 52689.77 88888.00 2007-10-14 16:21:21.401 287 18203.32 8.76 52689.71 88888.00 2007-10-14 16:21:21.901 287 18203.28 8.77 52689.75 88888.00 2007-10-14 16:21:22.401 287 18203.22 8.79 52689.85 88888.00 2007-10-14 16:21:22.901 287 18203.25 8.72 52689.68 88888.00 2007-10-14 16:21:23.401 287 18203.24 8.56 52689.60 88888.00 2007-10-14 16:21:23.901 287 18203.35 8.62 52689.72 88888.00 2007-10-14 16:21:24.401 287 18203.27 8.68 52689.83 88888.00 2007-10-14 16:21:24.901 287 18203.55 8.72 52689.86 88888.00 2007-10-14 16:21:25.401 287 18203.39 8.71 52689.73 88888.00 2007-10-14 16:21:25.901 287 18203.36 8.63 52689.70 88888.00 2007-10-14 16:21:26.401 287 18203.50 8.73 52689.83 88888.00 2007-10-14 16:21:26.901 287 18203.37 8.73 52689.73 88888.00 2007-10-14 16:21:27.401 287 18203.31 8.72 52689.74 88888.00 2007-10-14 16:21:27.901 287 18203.32 8.65 52689.73 88888.00 2007-10-14 16:21:28.401 287 18203.26 8.67 52689.68 88888.00 2007-10-14 16:21:28.901 287 18203.25 8.68 52689.78 88888.00 2007-10-14 16:21:29.401 287 18203.27 8.69 52689.94 88888.00 2007-10-14 16:21:29.901 287 18203.28 8.67 52689.93 88888.00 2007-10-14 16:21:30.401 287 18203.24 8.76 52689.80 88888.00 2007-10-14 16:21:30.901 287 18203.26 8.65 52689.76 88888.00 2007-10-14 16:21:31.401 287 18203.42 8.61 52689.66 88888.00 2007-10-14 16:21:31.901 287 18203.49 8.66 52689.75 88888.00 2007-10-14 16:21:32.401 287 18203.25 8.62 52689.83 88888.00 2007-10-14 16:21:32.901 287 18203.07 8.62 52689.84 88888.00 2007-10-14 16:21:33.401 287 18203.07 8.65 52689.80 88888.00 2007-10-14 16:21:33.901 287 18203.01 8.70 52689.73 88888.00 2007-10-14 16:21:34.401 287 18203.05 8.71 52689.79 88888.00 2007-10-14 16:21:34.901 287 18203.00 8.67 52689.78 88888.00 2007-10-14 16:21:35.401 287 18203.09 8.67 52689.91 88888.00 2007-10-14 16:21:35.901 287 18203.05 8.65 52689.98 88888.00 2007-10-14 16:21:36.401 287 18202.93 8.60 52690.01 88888.00 2007-10-14 16:21:36.901 287 18202.85 8.58 52689.95 88888.00 2007-10-14 16:21:37.401 287 18202.93 8.64 52689.90 88888.00 2007-10-14 16:21:37.901 287 18202.91 8.60 52689.91 88888.00 2007-10-14 16:21:38.401 287 18202.88 8.57 52689.86 88888.00 2007-10-14 16:21:38.901 287 18202.83 8.54 52689.87 88888.00 2007-10-14 16:21:39.401 287 18202.89 8.56 52689.90 88888.00 2007-10-14 16:21:39.901 287 18202.96 8.60 52689.87 88888.00 2007-10-14 16:21:40.401 287 18202.98 8.53 52689.82 88888.00 2007-10-14 16:21:40.901 287 18202.85 8.46 52689.75 88888.00 2007-10-14 16:21:41.401 287 18202.84 8.49 52689.75 88888.00 2007-10-14 16:21:41.901 287 18202.84 8.51 52689.75 88888.00 2007-10-14 16:21:42.401 287 18202.81 8.44 52689.80 88888.00 2007-10-14 16:21:42.901 287 18202.83 8.48 52689.82 88888.00 2007-10-14 16:21:43.401 287 18202.90 8.53 52689.85 88888.00 2007-10-14 16:21:43.901 287 18202.81 8.51 52689.80 88888.00 2007-10-14 16:21:44.401 287 18202.73 8.46 52689.75 88888.00 2007-10-14 16:21:44.901 287 18202.74 8.35 52689.80 88888.00 2007-10-14 16:21:45.401 287 18202.76 8.33 52689.78 88888.00 2007-10-14 16:21:45.901 287 18202.66 8.36 52689.82 88888.00 2007-10-14 16:21:46.401 287 18202.76 8.37 52689.77 88888.00 2007-10-14 16:21:46.901 287 18202.78 8.45 52689.98 88888.00 2007-10-14 16:21:47.401 287 18202.70 8.51 52690.11 88888.00 2007-10-14 16:21:47.901 287 18202.73 8.51 52690.07 88888.00 2007-10-14 16:21:48.401 287 18202.69 8.56 52690.02 88888.00 2007-10-14 16:21:48.901 287 18202.61 8.56 52689.97 88888.00 2007-10-14 16:21:49.401 287 18202.61 8.45 52689.96 88888.00 2007-10-14 16:21:49.901 287 18202.67 8.45 52689.88 88888.00 2007-10-14 16:21:50.401 287 18202.73 8.41 52689.86 88888.00 2007-10-14 16:21:50.901 287 18202.68 8.36 52689.85 88888.00 2007-10-14 16:21:51.401 287 18202.72 8.48 52690.00 88888.00 2007-10-14 16:21:51.901 287 18202.62 8.49 52689.99 88888.00 2007-10-14 16:21:52.401 287 18202.57 8.52 52689.99 88888.00 2007-10-14 16:21:52.901 287 18202.61 8.53 52690.07 88888.00 2007-10-14 16:21:53.401 287 18202.76 8.47 52689.87 88888.00 2007-10-14 16:21:53.901 287 18202.70 8.48 52689.87 88888.00 2007-10-14 16:21:54.401 287 18202.61 8.61 52689.73 88888.00 2007-10-14 16:21:54.901 287 18202.60 8.62 52689.80 88888.00 2007-10-14 16:21:55.401 287 18202.60 8.60 52689.93 88888.00 2007-10-14 16:21:55.901 287 18202.68 8.63 52689.91 88888.00 2007-10-14 16:21:56.401 287 18202.76 8.57 52689.73 88888.00 2007-10-14 16:21:56.901 287 18202.70 8.48 52689.71 88888.00 2007-10-14 16:21:57.401 287 18202.60 8.51 52689.74 88888.00 2007-10-14 16:21:57.901 287 18202.69 8.45 52689.72 88888.00 2007-10-14 16:21:58.401 287 18202.68 8.39 52689.66 88888.00 2007-10-14 16:21:58.901 287 18202.69 8.49 52689.77 88888.00 2007-10-14 16:21:59.401 287 18202.71 8.53 52689.72 88888.00 2007-10-14 16:21:59.901 287 18202.71 8.59 52689.59 88888.00 2007-10-14 16:22:00.401 287 18202.73 8.69 52689.62 88888.00 2007-10-14 16:22:00.901 287 18202.73 8.68 52689.65 88888.00 2007-10-14 16:22:01.401 287 18202.76 8.72 52689.48 88888.00 2007-10-14 16:22:01.901 287 18202.78 8.76 52689.35 88888.00 2007-10-14 16:22:02.401 287 18202.85 8.70 52689.48 88888.00 2007-10-14 16:22:02.901 287 18202.73 8.70 52689.61 88888.00 2007-10-14 16:22:03.401 287 18202.83 8.70 52689.67 88888.00 2007-10-14 16:22:03.901 287 18202.92 8.81 52689.67 88888.00 2007-10-14 16:22:04.401 287 18202.93 8.90 52689.74 88888.00 2007-10-14 16:22:04.901 287 18202.94 8.88 52689.74 88888.00 2007-10-14 16:22:05.401 287 18202.81 8.74 52689.71 88888.00 2007-10-14 16:22:05.901 287 18202.80 8.72 52689.64 88888.00 2007-10-14 16:22:06.401 287 18202.87 8.74 52689.67 88888.00 2007-10-14 16:22:06.901 287 18202.78 8.76 52689.63 88888.00 2007-10-14 16:22:07.401 287 18202.68 8.70 52689.49 88888.00 2007-10-14 16:22:07.901 287 18202.57 8.73 52689.49 88888.00 2007-10-14 16:22:08.401 287 18202.62 8.70 52689.62 88888.00 2007-10-14 16:22:08.901 287 18202.67 8.69 52689.61 88888.00 2007-10-14 16:22:09.401 287 18202.58 8.69 52689.54 88888.00 2007-10-14 16:22:09.901 287 18202.59 8.69 52689.49 88888.00 2007-10-14 16:22:10.401 287 18202.63 8.68 52689.56 88888.00 2007-10-14 16:22:10.901 287 18202.60 8.68 52689.71 88888.00 2007-10-14 16:22:11.401 287 18202.78 8.68 52689.85 88888.00 2007-10-14 16:22:11.901 287 18202.89 8.71 52689.90 88888.00 2007-10-14 16:22:12.401 287 18202.85 8.74 52689.78 88888.00 2007-10-14 16:22:12.901 287 18202.88 8.65 52689.68 88888.00 2007-10-14 16:22:13.401 287 18202.90 8.67 52689.68 88888.00 2007-10-14 16:22:13.901 287 18202.81 8.66 52689.62 88888.00 2007-10-14 16:22:14.401 287 18202.78 8.69 52689.67 88888.00 2007-10-14 16:22:14.901 287 18202.72 8.81 52689.70 88888.00 2007-10-14 16:22:15.401 287 18202.70 8.84 52689.61 88888.00 2007-10-14 16:22:15.901 287 18202.68 8.78 52689.59 88888.00 2007-10-14 16:22:16.401 287 18202.74 8.79 52689.61 88888.00 2007-10-14 16:22:16.901 287 18202.77 8.82 52689.63 88888.00 2007-10-14 16:22:17.401 287 18202.60 8.81 52689.63 88888.00 2007-10-14 16:22:17.901 287 18202.72 8.78 52689.67 88888.00 2007-10-14 16:22:18.401 287 18202.91 8.63 52689.58 88888.00 2007-10-14 16:22:18.901 287 18203.10 8.58 52689.56 88888.00 2007-10-14 16:22:19.401 287 18203.04 8.66 52689.42 88888.00 2007-10-14 16:22:19.901 287 18202.87 8.73 52689.62 88888.00 2007-10-14 16:22:20.401 287 18202.73 8.72 52689.64 88888.00 2007-10-14 16:22:20.901 287 18202.78 8.75 52689.60 88888.00 2007-10-14 16:22:21.401 287 18202.72 8.78 52689.62 88888.00 2007-10-14 16:22:21.901 287 18202.68 8.60 52689.59 88888.00 2007-10-14 16:22:22.401 287 18202.71 8.54 52689.62 88888.00 2007-10-14 16:22:22.901 287 18202.74 8.66 52689.85 88888.00 2007-10-14 16:22:23.401 287 18202.81 8.75 52689.88 88888.00 2007-10-14 16:22:23.901 287 18202.70 8.69 52689.75 88888.00 2007-10-14 16:22:24.401 287 18202.68 8.64 52689.83 88888.00 2007-10-14 16:22:24.901 287 18202.76 8.65 52689.82 88888.00 2007-10-14 16:22:25.401 287 18203.04 8.62 52689.80 88888.00 2007-10-14 16:22:25.901 287 18202.89 8.61 52689.86 88888.00 2007-10-14 16:22:26.401 287 18202.83 8.68 52689.79 88888.00 2007-10-14 16:22:26.901 287 18202.83 8.68 52689.82 88888.00 2007-10-14 16:22:27.401 287 18202.79 8.64 52689.91 88888.00 2007-10-14 16:22:27.901 287 18202.79 8.66 52689.83 88888.00 2007-10-14 16:22:28.401 287 18202.74 8.67 52689.78 88888.00 2007-10-14 16:22:28.901 287 18202.55 8.66 52689.77 88888.00 2007-10-14 16:22:29.401 287 18202.61 8.64 52689.68 88888.00 2007-10-14 16:22:29.901 287 18202.48 8.62 52689.73 88888.00 2007-10-14 16:22:30.401 287 18202.44 8.60 52689.74 88888.00 2007-10-14 16:22:30.901 287 18202.42 8.64 52689.73 88888.00 2007-10-14 16:22:31.401 287 18202.39 8.60 52689.79 88888.00 2007-10-14 16:22:31.901 287 18202.50 8.61 52689.90 88888.00 2007-10-14 16:22:32.401 287 18202.49 8.65 52689.94 88888.00 2007-10-14 16:22:32.901 287 18202.56 8.66 52689.93 88888.00 2007-10-14 16:22:33.401 287 18202.51 8.66 52689.87 88888.00 2007-10-14 16:22:33.901 287 18202.60 8.60 52689.73 88888.00 2007-10-14 16:22:34.401 287 18202.73 8.63 52689.61 88888.00 2007-10-14 16:22:34.901 287 18202.74 8.65 52689.66 88888.00 2007-10-14 16:22:35.401 287 18202.55 8.68 52689.71 88888.00 2007-10-14 16:22:35.901 287 18202.51 8.68 52689.65 88888.00 2007-10-14 16:22:36.401 287 18202.50 8.67 52689.65 88888.00 2007-10-14 16:22:36.901 287 18202.49 8.62 52689.67 88888.00 2007-10-14 16:22:37.401 287 18202.56 8.65 52689.68 88888.00 2007-10-14 16:22:37.901 287 18202.58 8.68 52689.67 88888.00 2007-10-14 16:22:38.401 287 18202.56 8.68 52689.63 88888.00 2007-10-14 16:22:38.901 287 18202.56 8.71 52689.68 88888.00 2007-10-14 16:22:39.401 287 18202.77 8.67 52689.71 88888.00 2007-10-14 16:22:39.901 287 18202.79 8.72 52689.70 88888.00 2007-10-14 16:22:40.401 287 18202.68 8.86 52689.67 88888.00 2007-10-14 16:22:40.901 287 18202.49 8.87 52689.77 88888.00 2007-10-14 16:22:41.401 287 18202.39 8.80 52689.80 88888.00 2007-10-14 16:22:41.901 287 18202.48 8.78 52689.66 88888.00 2007-10-14 16:22:42.401 287 18202.62 8.81 52689.75 88888.00 2007-10-14 16:22:42.901 287 18202.70 8.71 52689.71 88888.00 2007-10-14 16:22:43.401 287 18202.71 8.71 52689.72 88888.00 2007-10-14 16:22:43.901 287 18202.58 8.78 52689.67 88888.00 2007-10-14 16:22:44.401 287 18202.76 8.73 52689.51 88888.00 2007-10-14 16:22:44.901 287 18202.59 8.72 52689.53 88888.00 2007-10-14 16:22:45.401 287 18202.60 8.78 52689.67 88888.00 2007-10-14 16:22:45.901 287 18202.84 8.80 52689.67 88888.00 2007-10-14 16:22:46.401 287 18202.84 8.85 52689.66 88888.00 2007-10-14 16:22:46.901 287 18202.70 8.85 52689.71 88888.00 2007-10-14 16:22:47.401 287 18202.71 8.80 52689.67 88888.00 2007-10-14 16:22:47.901 287 18202.85 8.78 52689.60 88888.00 2007-10-14 16:22:48.401 287 18202.78 8.77 52689.64 88888.00 2007-10-14 16:22:48.901 287 18202.69 8.79 52689.63 88888.00 2007-10-14 16:22:49.401 287 18202.72 8.86 52689.51 88888.00 2007-10-14 16:22:49.901 287 18202.81 8.88 52689.52 88888.00 2007-10-14 16:22:50.401 287 18202.87 8.80 52689.51 88888.00 2007-10-14 16:22:50.901 287 18202.67 8.80 52689.63 88888.00 2007-10-14 16:22:51.401 287 18202.50 8.78 52689.65 88888.00 2007-10-14 16:22:51.901 287 18202.51 8.76 52689.58 88888.00 2007-10-14 16:22:52.401 287 18202.41 8.71 52689.55 88888.00 2007-10-14 16:22:52.901 287 18202.29 8.71 52689.64 88888.00 2007-10-14 16:22:53.401 287 18202.30 8.78 52689.60 88888.00 2007-10-14 16:22:53.901 287 18202.35 8.91 52689.60 88888.00 2007-10-14 16:22:54.401 287 18202.41 8.97 52689.65 88888.00 2007-10-14 16:22:54.901 287 18202.42 8.88 52689.72 88888.00 2007-10-14 16:22:55.401 287 18202.50 8.80 52689.74 88888.00 2007-10-14 16:22:55.901 287 18202.51 8.80 52689.68 88888.00 2007-10-14 16:22:56.401 287 18202.63 8.86 52689.72 88888.00 2007-10-14 16:22:56.901 287 18202.49 8.81 52689.75 88888.00 2007-10-14 16:22:57.401 287 18202.45 8.78 52689.70 88888.00 2007-10-14 16:22:57.901 287 18202.34 8.90 52689.76 88888.00 2007-10-14 16:22:58.401 287 18202.39 8.93 52689.82 88888.00 2007-10-14 16:22:58.901 287 18202.46 8.91 52689.83 88888.00 2007-10-14 16:22:59.401 287 18202.59 8.97 52689.85 88888.00 2007-10-14 16:22:59.901 287 18202.47 8.92 52689.84 88888.00 2007-10-14 16:23:00.401 287 18202.39 8.95 52689.74 88888.00 2007-10-14 16:23:00.901 287 18202.49 8.93 52689.72 88888.00 2007-10-14 16:23:01.401 287 18202.62 8.86 52689.79 88888.00 2007-10-14 16:23:01.901 287 18202.44 8.86 52689.75 88888.00 2007-10-14 16:23:02.401 287 18202.33 8.86 52689.75 88888.00 2007-10-14 16:23:02.901 287 18202.31 8.84 52689.70 88888.00 2007-10-14 16:23:03.401 287 18202.28 8.87 52689.59 88888.00 2007-10-14 16:23:03.901 287 18202.23 8.82 52689.55 88888.00 2007-10-14 16:23:04.401 287 18202.60 8.76 52689.60 88888.00 2007-10-14 16:23:04.901 287 18202.53 8.70 52689.68 88888.00 2007-10-14 16:23:05.401 287 18202.31 8.68 52689.58 88888.00 2007-10-14 16:23:05.901 287 18202.22 8.72 52689.67 88888.00 2007-10-14 16:23:06.401 287 18202.36 8.77 52689.61 88888.00 2007-10-14 16:23:06.901 287 18202.44 8.75 52689.61 88888.00 2007-10-14 16:23:07.401 287 18202.46 8.71 52689.64 88888.00 2007-10-14 16:23:07.901 287 18202.31 8.75 52689.63 88888.00 2007-10-14 16:23:08.401 287 18202.45 8.78 52689.75 88888.00 2007-10-14 16:23:08.901 287 18202.64 8.82 52689.79 88888.00 2007-10-14 16:23:09.401 287 18202.41 8.85 52689.70 88888.00 2007-10-14 16:23:09.901 287 18202.48 8.87 52689.72 88888.00 2007-10-14 16:23:10.401 287 18202.36 8.87 52689.75 88888.00 2007-10-14 16:23:10.901 287 18202.42 8.78 52689.71 88888.00 2007-10-14 16:23:11.401 287 18202.52 8.63 52689.65 88888.00 2007-10-14 16:23:11.901 287 18202.57 8.61 52689.60 88888.00 2007-10-14 16:23:12.401 287 18202.36 8.63 52689.60 88888.00 2007-10-14 16:23:12.901 287 18202.24 8.68 52689.53 88888.00 2007-10-14 16:23:13.401 287 18202.44 8.75 52689.56 88888.00 2007-10-14 16:23:13.901 287 18202.47 8.78 52689.62 88888.00 2007-10-14 16:23:14.401 287 18202.69 8.72 52689.67 88888.00 2007-10-14 16:23:14.901 287 18202.69 8.80 52689.73 88888.00 2007-10-14 16:23:15.401 287 18202.70 8.85 52689.65 88888.00 2007-10-14 16:23:15.901 287 18202.71 8.81 52689.73 88888.00 2007-10-14 16:23:16.401 287 18202.62 8.80 52689.65 88888.00 2007-10-14 16:23:16.901 287 18202.69 8.85 52689.59 88888.00 2007-10-14 16:23:17.401 287 18202.69 8.81 52689.61 88888.00 2007-10-14 16:23:17.901 287 18202.60 8.69 52689.63 88888.00 2007-10-14 16:23:18.401 287 18202.53 8.70 52689.75 88888.00 2007-10-14 16:23:18.901 287 18202.51 8.76 52689.73 88888.00 2007-10-14 16:23:19.401 287 18202.48 8.74 52689.58 88888.00 2007-10-14 16:23:19.901 287 18202.55 8.78 52689.54 88888.00 2007-10-14 16:23:20.401 287 18202.49 8.86 52689.61 88888.00 2007-10-14 16:23:20.901 287 18202.61 8.80 52689.66 88888.00 2007-10-14 16:23:21.401 287 18202.73 8.74 52689.70 88888.00 2007-10-14 16:23:21.901 287 18202.73 8.68 52689.60 88888.00 2007-10-14 16:23:22.401 287 18202.73 8.64 52689.63 88888.00 2007-10-14 16:23:22.901 287 18202.73 8.66 52689.70 88888.00 2007-10-14 16:23:23.401 287 18202.85 8.74 52689.67 88888.00 2007-10-14 16:23:23.901 287 18202.76 8.81 52689.71 88888.00 2007-10-14 16:23:24.401 287 18202.69 8.82 52689.79 88888.00 2007-10-14 16:23:24.901 287 18202.62 8.87 52689.78 88888.00 2007-10-14 16:23:25.401 287 18202.41 8.92 52689.76 88888.00 2007-10-14 16:23:25.901 287 18202.67 8.88 52689.82 88888.00 2007-10-14 16:23:26.401 287 18202.66 8.88 52689.76 88888.00 2007-10-14 16:23:26.901 287 18202.62 8.85 52689.76 88888.00 2007-10-14 16:23:27.401 287 18202.67 8.93 52689.55 88888.00 2007-10-14 16:23:27.901 287 18202.70 8.90 52689.61 88888.00 2007-10-14 16:23:28.401 287 18202.73 8.78 52689.66 88888.00 2007-10-14 16:23:28.901 287 18202.78 8.82 52689.71 88888.00 2007-10-14 16:23:29.401 287 18202.72 8.86 52689.72 88888.00 2007-10-14 16:23:29.901 287 18202.56 8.84 52689.75 88888.00 2007-10-14 16:23:30.401 287 18202.34 8.82 52689.68 88888.00 2007-10-14 16:23:30.901 287 18202.37 8.78 52689.66 88888.00 2007-10-14 16:23:31.401 287 18202.57 8.84 52689.70 88888.00 2007-10-14 16:23:31.901 287 18202.72 8.84 52689.70 88888.00 2007-10-14 16:23:32.401 287 18202.87 8.81 52689.70 88888.00 2007-10-14 16:23:32.901 287 18202.77 8.92 52689.62 88888.00 2007-10-14 16:23:33.401 287 18202.62 8.92 52689.60 88888.00 2007-10-14 16:23:33.901 287 18202.63 8.96 52689.70 88888.00 2007-10-14 16:23:34.401 287 18202.71 8.93 52689.80 88888.00 2007-10-14 16:23:34.901 287 18202.70 8.96 52689.74 88888.00 2007-10-14 16:23:35.401 287 18202.72 9.03 52689.65 88888.00 2007-10-14 16:23:35.901 287 18202.73 9.02 52689.62 88888.00 2007-10-14 16:23:36.401 287 18202.69 8.92 52689.59 88888.00 2007-10-14 16:23:36.901 287 18202.60 8.95 52689.65 88888.00 2007-10-14 16:23:37.401 287 18202.55 8.99 52689.59 88888.00 2007-10-14 16:23:37.901 287 18202.49 8.98 52689.63 88888.00 2007-10-14 16:23:38.401 287 18202.72 8.98 52689.52 88888.00 2007-10-14 16:23:38.901 287 18202.82 8.93 52689.58 88888.00 2007-10-14 16:23:39.401 287 18202.77 8.95 52689.56 88888.00 2007-10-14 16:23:39.901 287 18202.72 8.97 52689.67 88888.00 2007-10-14 16:23:40.401 287 18202.74 8.86 52689.61 88888.00 2007-10-14 16:23:40.901 287 18202.68 8.79 52689.43 88888.00 2007-10-14 16:23:41.401 287 18202.55 8.84 52689.63 88888.00 2007-10-14 16:23:41.901 287 18202.52 8.73 52689.73 88888.00 2007-10-14 16:23:42.401 287 18202.59 8.72 52689.55 88888.00 2007-10-14 16:23:42.901 287 18202.50 8.75 52689.44 88888.00 2007-10-14 16:23:43.401 287 18202.33 8.79 52689.56 88888.00 2007-10-14 16:23:43.901 287 18202.33 8.86 52689.48 88888.00 2007-10-14 16:23:44.401 287 18202.27 8.82 52689.48 88888.00 2007-10-14 16:23:44.901 287 18202.38 8.77 52689.53 88888.00 2007-10-14 16:23:45.401 287 18202.48 8.86 52689.61 88888.00 2007-10-14 16:23:45.901 287 18202.56 8.79 52689.70 88888.00 2007-10-14 16:23:46.401 287 18202.49 8.78 52689.77 88888.00 2007-10-14 16:23:46.901 287 18202.42 8.81 52689.74 88888.00 2007-10-14 16:23:47.401 287 18202.59 8.95 52689.79 88888.00 2007-10-14 16:23:47.901 287 18202.70 8.91 52689.74 88888.00 2007-10-14 16:23:48.401 287 18202.47 8.87 52689.70 88888.00 2007-10-14 16:23:48.901 287 18202.36 8.78 52689.72 88888.00 2007-10-14 16:23:49.401 287 18202.57 8.81 52689.63 88888.00 2007-10-14 16:23:49.901 287 18202.64 8.90 52689.68 88888.00 2007-10-14 16:23:50.401 287 18202.60 8.97 52689.83 88888.00 2007-10-14 16:23:50.901 287 18202.59 8.99 52689.74 88888.00 2007-10-14 16:23:51.401 287 18202.70 9.01 52689.67 88888.00 2007-10-14 16:23:51.901 287 18202.78 8.97 52689.68 88888.00 2007-10-14 16:23:52.401 287 18202.72 8.98 52689.59 88888.00 2007-10-14 16:23:52.901 287 18202.73 8.94 52689.63 88888.00 2007-10-14 16:23:53.401 287 18202.85 8.93 52689.68 88888.00 2007-10-14 16:23:53.901 287 18202.81 8.94 52689.77 88888.00 2007-10-14 16:23:54.401 287 18202.73 8.93 52689.79 88888.00 2007-10-14 16:23:54.901 287 18202.56 8.88 52689.75 88888.00 2007-10-14 16:23:55.401 287 18202.62 8.94 52689.63 88888.00 2007-10-14 16:23:55.901 287 18202.56 8.94 52689.62 88888.00 2007-10-14 16:23:56.401 287 18202.48 8.90 52689.66 88888.00 2007-10-14 16:23:56.901 287 18202.70 8.92 52689.72 88888.00 2007-10-14 16:23:57.401 287 18202.64 8.98 52689.72 88888.00 2007-10-14 16:23:57.901 287 18202.61 9.11 52689.65 88888.00 2007-10-14 16:23:58.401 287 18202.64 9.18 52689.76 88888.00 2007-10-14 16:23:58.901 287 18202.50 9.18 52689.72 88888.00 2007-10-14 16:23:59.401 287 18202.61 9.09 52689.71 88888.00 2007-10-14 16:23:59.901 287 18202.63 9.10 52689.66 88888.00 2007-10-14 16:24:00.401 287 18202.56 9.15 52689.71 88888.00 2007-10-14 16:24:00.901 287 18202.70 9.13 52689.60 88888.00 2007-10-14 16:24:01.401 287 18202.85 9.04 52689.59 88888.00 2007-10-14 16:24:01.901 287 18202.92 9.01 52689.50 88888.00 2007-10-14 16:24:02.401 287 18202.93 9.01 52689.53 88888.00 2007-10-14 16:24:02.901 287 18202.73 8.99 52689.40 88888.00 2007-10-14 16:24:03.401 287 18202.77 8.88 52689.48 88888.00 2007-10-14 16:24:03.901 287 18202.77 8.88 52689.56 88888.00 2007-10-14 16:24:04.401 287 18202.70 8.87 52689.72 88888.00 2007-10-14 16:24:04.901 287 18202.81 8.96 52689.63 88888.00 2007-10-14 16:24:05.401 287 18202.87 8.97 52689.60 88888.00 2007-10-14 16:24:05.901 287 18202.83 8.92 52689.66 88888.00 2007-10-14 16:24:06.401 287 18202.84 8.96 52689.63 88888.00 2007-10-14 16:24:06.901 287 18202.78 9.02 52689.64 88888.00 2007-10-14 16:24:07.401 287 18202.83 9.09 52689.52 88888.00 2007-10-14 16:24:07.901 287 18202.83 9.13 52689.44 88888.00 2007-10-14 16:24:08.401 287 18202.81 9.06 52689.40 88888.00 2007-10-14 16:24:08.901 287 18202.81 9.09 52689.40 88888.00 2007-10-14 16:24:09.401 287 18202.99 9.22 52689.37 88888.00 2007-10-14 16:24:09.901 287 18203.05 9.31 52689.30 88888.00 2007-10-14 16:24:10.401 287 18203.26 9.30 52689.40 88888.00 2007-10-14 16:24:10.901 287 18203.15 9.27 52689.40 88888.00 2007-10-14 16:24:11.401 287 18203.09 9.16 52689.35 88888.00 2007-10-14 16:24:11.901 287 18202.95 9.16 52689.38 88888.00 2007-10-14 16:24:12.401 287 18202.88 9.22 52689.39 88888.00 2007-10-14 16:24:12.901 287 18203.09 9.26 52689.44 88888.00 2007-10-14 16:24:13.401 287 18203.05 9.32 52689.42 88888.00 2007-10-14 16:24:13.901 287 18202.93 9.26 52689.39 88888.00 2007-10-14 16:24:14.401 287 18202.94 9.24 52689.32 88888.00 2007-10-14 16:24:14.901 287 18202.92 9.24 52689.38 88888.00 2007-10-14 16:24:15.401 287 18203.04 9.23 52689.47 88888.00 2007-10-14 16:24:15.901 287 18203.18 9.28 52689.50 88888.00 2007-10-14 16:24:16.401 287 18203.20 9.30 52689.43 88888.00 2007-10-14 16:24:16.901 287 18203.09 9.27 52689.41 88888.00 2007-10-14 16:24:17.401 287 18203.10 9.29 52689.58 88888.00 2007-10-14 16:24:17.901 287 18203.13 9.33 52689.59 88888.00 2007-10-14 16:24:18.401 287 18203.09 9.29 52689.54 88888.00 2007-10-14 16:24:18.901 287 18203.21 9.32 52689.53 88888.00 2007-10-14 16:24:19.401 287 18203.29 9.36 52689.59 88888.00 2007-10-14 16:24:19.901 287 18203.27 9.35 52689.53 88888.00 2007-10-14 16:24:20.401 287 18203.23 9.35 52689.51 88888.00 2007-10-14 16:24:20.901 287 18203.15 9.33 52689.53 88888.00 2007-10-14 16:24:21.401 287 18203.10 9.34 52689.39 88888.00 2007-10-14 16:24:21.901 287 18203.27 9.41 52689.47 88888.00 2007-10-14 16:24:22.401 287 18203.14 9.37 52689.56 88888.00 2007-10-14 16:24:22.901 287 18203.03 9.34 52689.59 88888.00 2007-10-14 16:24:23.401 287 18202.98 9.35 52689.45 88888.00 2007-10-14 16:24:23.901 287 18203.09 9.41 52689.56 88888.00 2007-10-14 16:24:24.401 287 18203.11 9.40 52689.45 88888.00 2007-10-14 16:24:24.901 287 18203.02 9.44 52689.62 88888.00 2007-10-14 16:24:25.401 287 18203.11 9.48 52689.49 88888.00 2007-10-14 16:24:25.901 287 18203.11 9.41 52689.43 88888.00 2007-10-14 16:24:26.401 287 18203.14 9.37 52689.49 88888.00 2007-10-14 16:24:26.901 287 18203.29 9.35 52689.52 88888.00 2007-10-14 16:24:27.401 287 18203.34 9.43 52689.64 88888.00 2007-10-14 16:24:27.901 287 18203.27 9.39 52689.62 88888.00 2007-10-14 16:24:28.401 287 18203.44 9.45 52689.51 88888.00 2007-10-14 16:24:28.901 287 18203.57 9.54 52689.47 88888.00 2007-10-14 16:24:29.401 287 18203.50 9.52 52689.43 88888.00 2007-10-14 16:24:29.901 287 18203.57 9.42 52689.41 88888.00 2007-10-14 16:24:30.401 287 18203.66 9.36 52689.49 88888.00 2007-10-14 16:24:30.901 287 18203.34 9.36 52689.54 88888.00 2007-10-14 16:24:31.401 287 18203.22 9.27 52689.48 88888.00 2007-10-14 16:24:31.901 287 18203.16 9.19 52689.48 88888.00 2007-10-14 16:24:32.401 287 18203.13 9.15 52689.49 88888.00 2007-10-14 16:24:32.901 287 18203.24 9.06 52689.50 88888.00 2007-10-14 16:24:33.401 287 18203.25 9.00 52689.48 88888.00 2007-10-14 16:24:33.901 287 18203.35 9.03 52689.49 88888.00 2007-10-14 16:24:34.401 287 18203.56 9.02 52689.58 88888.00 2007-10-14 16:24:34.901 287 18203.50 9.08 52689.71 88888.00 2007-10-14 16:24:35.401 287 18203.53 9.28 52689.76 88888.00 2007-10-14 16:24:35.901 287 18203.54 9.29 52689.84 88888.00 2007-10-14 16:24:36.401 287 18203.40 9.14 52689.71 88888.00 2007-10-14 16:24:36.901 287 18203.67 9.15 52689.64 88888.00 2007-10-14 16:24:37.401 287 18203.79 9.13 52689.74 88888.00 2007-10-14 16:24:37.901 287 18203.81 9.13 52689.76 88888.00 2007-10-14 16:24:38.401 287 18203.74 9.22 52689.71 88888.00 2007-10-14 16:24:38.901 287 18203.64 9.14 52689.71 88888.00 2007-10-14 16:24:39.401 287 18203.59 9.15 52689.71 88888.00 2007-10-14 16:24:39.901 287 18203.68 9.22 52689.70 88888.00 2007-10-14 16:24:40.401 287 18203.63 9.26 52689.58 88888.00 2007-10-14 16:24:40.901 287 18203.53 9.29 52689.63 88888.00 2007-10-14 16:24:41.401 287 18203.48 9.16 52689.80 88888.00 2007-10-14 16:24:41.901 287 18203.64 9.20 52689.87 88888.00 2007-10-14 16:24:42.401 287 18203.89 9.20 52689.71 88888.00 2007-10-14 16:24:42.901 287 18203.82 9.15 52689.66 88888.00 2007-10-14 16:24:43.401 287 18203.74 9.13 52689.65 88888.00 2007-10-14 16:24:43.901 287 18203.67 9.18 52689.64 88888.00 2007-10-14 16:24:44.401 287 18203.65 9.12 52689.70 88888.00 2007-10-14 16:24:44.901 287 18203.72 9.14 52689.64 88888.00 2007-10-14 16:24:45.401 287 18203.71 9.14 52689.62 88888.00 2007-10-14 16:24:45.901 287 18203.66 9.06 52689.65 88888.00 2007-10-14 16:24:46.401 287 18203.57 9.03 52689.63 88888.00 2007-10-14 16:24:46.901 287 18203.68 9.02 52689.58 88888.00 2007-10-14 16:24:47.401 287 18203.82 8.99 52689.60 88888.00 2007-10-14 16:24:47.901 287 18203.72 9.00 52689.56 88888.00 2007-10-14 16:24:48.401 287 18203.69 9.01 52689.58 88888.00 2007-10-14 16:24:48.901 287 18203.77 9.04 52689.64 88888.00 2007-10-14 16:24:49.401 287 18203.99 9.03 52689.58 88888.00 2007-10-14 16:24:49.901 287 18203.92 9.09 52689.50 88888.00 2007-10-14 16:24:50.401 287 18203.91 9.10 52689.42 88888.00 2007-10-14 16:24:50.901 287 18203.83 9.08 52689.59 88888.00 2007-10-14 16:24:51.401 287 18203.89 9.09 52689.65 88888.00 2007-10-14 16:24:51.901 287 18203.90 9.07 52689.63 88888.00 2007-10-14 16:24:52.401 287 18203.92 9.09 52689.65 88888.00 2007-10-14 16:24:52.901 287 18203.78 9.13 52689.73 88888.00 2007-10-14 16:24:53.401 287 18203.88 9.11 52689.65 88888.00 2007-10-14 16:24:53.901 287 18203.91 9.09 52689.56 88888.00 2007-10-14 16:24:54.401 287 18203.90 9.09 52689.55 88888.00 2007-10-14 16:24:54.901 287 18203.83 9.03 52689.54 88888.00 2007-10-14 16:24:55.401 287 18204.04 9.09 52689.55 88888.00 2007-10-14 16:24:55.901 287 18204.02 9.10 52689.58 88888.00 2007-10-14 16:24:56.401 287 18203.91 9.11 52689.56 88888.00 2007-10-14 16:24:56.901 287 18203.75 9.05 52689.53 88888.00 2007-10-14 16:24:57.401 287 18203.43 9.01 52689.68 88888.00 2007-10-14 16:24:57.901 287 18203.79 9.01 52689.74 88888.00 2007-10-14 16:24:58.401 287 18202.13 9.02 52689.74 88888.00 2007-10-14 16:24:58.901 287 18201.30 9.05 52689.64 88888.00 2007-10-14 16:24:59.401 287 18201.30 9.00 52689.56 88888.00 2007-10-14 16:24:59.901 287 18202.22 8.95 52689.60 88888.00 2007-10-14 16:25:00.401 287 18203.57 8.90 52689.61 88888.00 2007-10-14 16:25:00.901 287 18203.83 8.95 52689.58 88888.00 2007-10-14 16:25:01.401 287 18204.09 9.00 52689.59 88888.00 2007-10-14 16:25:01.901 287 18204.08 8.95 52689.60 88888.00 2007-10-14 16:25:02.401 287 18203.94 8.89 52689.68 88888.00 2007-10-14 16:25:02.901 287 18203.99 8.97 52689.66 88888.00 2007-10-14 16:25:03.401 287 18203.91 9.10 52689.64 88888.00 2007-10-14 16:25:03.901 287 18204.34 9.09 52689.63 88888.00 2007-10-14 16:25:04.401 287 18204.28 9.07 52689.64 88888.00 2007-10-14 16:25:04.901 287 18204.22 9.00 52689.61 88888.00 2007-10-14 16:25:05.401 287 18204.16 8.94 52689.68 88888.00 2007-10-14 16:25:05.901 287 18204.14 8.95 52689.70 88888.00 2007-10-14 16:25:06.401 287 18204.28 8.93 52689.63 88888.00 2007-10-14 16:25:06.901 287 18204.30 8.95 52689.62 88888.00 2007-10-14 16:25:07.401 287 18204.50 8.99 52689.62 88888.00 2007-10-14 16:25:07.901 287 18204.41 8.98 52689.72 88888.00 2007-10-14 16:25:08.401 287 18204.16 8.97 52689.63 88888.00 2007-10-14 16:25:08.901 287 18204.45 9.01 52689.74 88888.00 2007-10-14 16:25:09.401 287 18204.41 9.00 52689.84 88888.00 2007-10-14 16:25:09.901 287 18204.25 8.96 52689.79 88888.00 2007-10-14 16:25:10.401 287 18204.25 9.02 52689.71 88888.00 2007-10-14 16:25:10.901 287 18204.25 9.04 52689.61 88888.00 2007-10-14 16:25:11.401 287 18204.13 9.01 52689.53 88888.00 2007-10-14 16:25:11.901 287 18204.21 8.97 52689.53 88888.00 2007-10-14 16:25:12.401 287 18204.25 8.92 52689.60 88888.00 2007-10-14 16:25:12.901 287 18204.30 8.93 52689.51 88888.00 2007-10-14 16:25:13.401 287 18204.47 9.01 52689.37 88888.00 2007-10-14 16:25:13.901 287 18204.53 9.02 52689.45 88888.00 2007-10-14 16:25:14.401 287 18204.36 8.93 52689.64 88888.00 2007-10-14 16:25:14.901 287 18204.24 8.91 52689.66 88888.00 2007-10-14 16:25:15.401 287 18204.50 8.86 52689.54 88888.00 2007-10-14 16:25:15.901 287 18204.78 8.82 52689.41 88888.00 2007-10-14 16:25:16.401 287 18204.65 8.82 52689.47 88888.00 2007-10-14 16:25:16.901 287 18204.39 8.89 52689.59 88888.00 2007-10-14 16:25:17.401 287 18204.55 8.90 52689.62 88888.00 2007-10-14 16:25:17.901 287 18204.85 8.92 52689.72 88888.00 2007-10-14 16:25:18.401 287 18204.86 8.87 52689.72 88888.00 2007-10-14 16:25:18.901 287 18204.77 8.90 52689.65 88888.00 2007-10-14 16:25:19.401 287 18204.63 8.95 52689.52 88888.00 2007-10-14 16:25:19.901 287 18204.53 8.98 52689.47 88888.00 2007-10-14 16:25:20.401 287 18204.61 8.96 52689.47 88888.00 2007-10-14 16:25:20.901 287 18204.58 8.95 52689.38 88888.00 2007-10-14 16:25:21.401 287 18204.54 8.97 52689.31 88888.00 2007-10-14 16:25:21.901 287 18204.40 8.95 52689.33 88888.00 2007-10-14 16:25:22.401 287 18204.53 8.88 52689.41 88888.00 2007-10-14 16:25:22.901 287 18204.48 8.87 52689.49 88888.00 2007-10-14 16:25:23.401 287 18204.52 8.95 52689.58 88888.00 2007-10-14 16:25:23.901 287 18204.54 8.91 52689.52 88888.00 2007-10-14 16:25:24.401 287 18204.44 8.86 52689.40 88888.00 2007-10-14 16:25:24.901 287 18204.56 8.75 52689.48 88888.00 2007-10-14 16:25:25.401 287 18204.59 8.75 52689.44 88888.00 2007-10-14 16:25:25.901 287 18204.62 8.85 52689.48 88888.00 2007-10-14 16:25:26.401 287 18204.79 8.94 52689.51 88888.00 2007-10-14 16:25:26.901 287 18205.00 9.02 52689.51 88888.00 2007-10-14 16:25:27.401 287 18205.06 8.97 52689.49 88888.00 2007-10-14 16:25:27.901 287 18204.99 8.95 52689.60 88888.00 2007-10-14 16:25:28.398 287 18204.91 8.96 52689.60 88888.00 2007-10-14 16:25:28.908 287 18204.88 8.96 52689.52 88888.00 2007-10-14 16:25:29.408 287 18204.75 8.87 52689.61 88888.00 2007-10-14 16:25:29.908 287 18204.80 8.84 52689.61 88888.00 2007-10-14 16:25:30.408 287 18204.84 8.84 52689.44 88888.00 2007-10-14 16:25:30.908 287 18204.81 8.75 52689.43 88888.00 2007-10-14 16:25:31.408 287 18204.90 8.72 52689.47 88888.00 2007-10-14 16:25:31.908 287 18204.84 8.72 52689.59 88888.00 2007-10-14 16:25:32.408 287 18204.80 8.69 52689.48 88888.00 2007-10-14 16:25:32.908 287 18204.74 8.70 52689.47 88888.00 2007-10-14 16:25:33.408 287 18204.98 8.74 52689.51 88888.00 2007-10-14 16:25:33.908 287 18205.04 8.75 52689.50 88888.00 2007-10-14 16:25:34.408 287 18205.02 8.77 52689.43 88888.00 2007-10-14 16:25:34.908 287 18204.80 8.77 52689.47 88888.00 2007-10-14 16:25:35.408 287 18204.69 8.72 52689.45 88888.00 2007-10-14 16:25:35.908 287 18204.74 8.73 52689.45 88888.00 2007-10-14 16:25:36.408 287 18204.77 8.78 52689.47 88888.00 2007-10-14 16:25:36.908 287 18204.67 8.78 52689.43 88888.00 2007-10-14 16:25:37.408 287 18204.77 8.76 52689.48 88888.00 2007-10-14 16:25:37.908 287 18204.90 8.77 52689.42 88888.00 2007-10-14 16:25:38.408 287 18204.84 8.75 52689.51 88888.00 2007-10-14 16:25:38.908 287 18204.85 8.76 52689.43 88888.00 2007-10-14 16:25:39.408 287 18204.96 8.69 52689.36 88888.00 2007-10-14 16:25:39.908 287 18204.89 8.67 52689.43 88888.00 2007-10-14 16:25:40.408 287 18204.94 8.63 52689.45 88888.00 2007-10-14 16:25:40.908 287 18204.80 8.56 52689.49 88888.00 2007-10-14 16:25:41.408 287 18204.72 8.65 52689.52 88888.00 2007-10-14 16:25:41.908 287 18204.72 8.66 52689.59 88888.00 2007-10-14 16:25:42.408 287 18204.84 8.64 52689.55 88888.00 2007-10-14 16:25:42.908 287 18204.89 8.65 52689.45 88888.00 2007-10-14 16:25:43.408 287 18204.81 8.70 52689.52 88888.00 2007-10-14 16:25:43.908 287 18204.86 8.74 52689.58 88888.00 2007-10-14 16:25:44.408 287 18204.79 8.82 52689.60 88888.00 2007-10-14 16:25:44.908 287 18204.73 8.87 52689.53 88888.00 2007-10-14 16:25:45.408 287 18204.68 8.84 52689.39 88888.00 2007-10-14 16:25:45.908 287 18204.87 8.80 52689.48 88888.00 2007-10-14 16:25:46.408 287 18204.89 8.77 52689.51 88888.00 2007-10-14 16:25:46.908 287 18204.70 8.87 52689.48 88888.00 2007-10-14 16:25:47.408 287 18204.81 8.78 52689.51 88888.00 2007-10-14 16:25:47.908 287 18204.83 8.76 52689.47 88888.00 2007-10-14 16:25:48.408 287 18204.70 8.81 52689.42 88888.00 2007-10-14 16:25:48.908 287 18204.86 8.91 52689.40 88888.00 2007-10-14 16:25:49.408 287 18204.83 8.92 52689.38 88888.00 2007-10-14 16:25:49.908 287 18204.94 8.90 52689.27 88888.00 2007-10-14 16:25:50.408 287 18205.13 8.88 52689.27 88888.00 2007-10-14 16:25:50.908 287 18205.01 8.91 52689.40 88888.00 2007-10-14 16:25:51.408 287 18205.06 8.99 52689.67 88888.00 2007-10-14 16:25:51.908 287 18205.15 8.87 52689.75 88888.00 2007-10-14 16:25:52.408 287 18205.04 8.82 52689.53 88888.00 2007-10-14 16:25:52.908 287 18205.07 8.78 52689.71 88888.00 2007-10-14 16:25:53.408 287 18204.95 8.80 52689.68 88888.00 2007-10-14 16:25:53.908 287 18204.89 8.78 52689.59 88888.00 2007-10-14 16:25:54.408 287 18204.90 8.76 52689.70 88888.00 2007-10-14 16:25:54.908 287 18204.99 8.66 52689.80 88888.00 2007-10-14 16:25:55.408 287 18205.11 8.67 52689.67 88888.00 2007-10-14 16:25:55.908 287 18205.12 8.69 52689.45 88888.00 2007-10-14 16:25:56.408 287 18205.06 8.76 52689.48 88888.00 2007-10-14 16:25:56.908 287 18205.04 8.88 52689.42 88888.00 2007-10-14 16:25:57.408 287 18205.18 8.85 52689.43 88888.00 2007-10-14 16:25:57.908 287 18205.21 8.74 52689.53 88888.00 2007-10-14 16:25:58.408 287 18205.27 8.76 52689.67 88888.00 2007-10-14 16:25:58.908 287 18205.23 8.76 52689.65 88888.00 2007-10-14 16:25:59.408 287 18205.07 8.76 52689.63 88888.00 2007-10-14 16:25:59.908 287 18205.21 8.76 52689.58 88888.00 2007-10-14 16:26:00.408 287 18205.35 8.68 52689.59 88888.00 2007-10-14 16:26:00.908 287 18205.31 8.64 52689.59 88888.00 2007-10-14 16:26:01.408 287 18205.29 8.65 52689.52 88888.00 2007-10-14 16:26:01.908 287 18205.29 8.62 52689.44 88888.00 2007-10-14 16:26:02.408 287 18205.22 8.60 52689.49 88888.00 2007-10-14 16:26:02.908 287 18205.24 8.63 52689.61 88888.00 2007-10-14 16:26:03.408 287 18205.42 8.68 52689.60 88888.00 2007-10-14 16:26:03.908 287 18205.31 8.70 52689.56 88888.00 2007-10-14 16:26:04.408 287 18205.24 8.66 52689.62 88888.00 2007-10-14 16:26:04.908 287 18205.34 8.67 52689.50 88888.00 2007-10-14 16:26:05.408 287 18205.34 8.58 52689.56 88888.00 2007-10-14 16:26:05.908 287 18205.44 8.57 52689.60 88888.00 2007-10-14 16:26:06.408 287 18205.45 8.53 52689.64 88888.00 2007-10-14 16:26:06.908 287 18205.31 8.54 52689.56 88888.00 2007-10-14 16:26:07.408 287 18205.22 8.61 52689.44 88888.00 2007-10-14 16:26:07.908 287 18205.41 8.61 52689.45 88888.00 2007-10-14 16:26:08.408 287 18205.62 8.59 52689.52 88888.00 2007-10-14 16:26:08.908 287 18205.39 8.59 52689.49 88888.00 2007-10-14 16:26:09.408 287 18205.40 8.48 52689.53 88888.00 2007-10-14 16:26:09.908 287 18205.23 8.47 52689.54 88888.00 2007-10-14 16:26:10.408 287 18205.42 8.55 52689.54 88888.00 2007-10-14 16:26:10.908 287 18205.59 8.49 52689.54 88888.00 2007-10-14 16:26:11.408 287 18205.42 8.43 52689.61 88888.00 2007-10-14 16:26:11.908 287 18205.33 8.52 52689.66 88888.00 2007-10-14 16:26:12.408 287 18205.31 8.51 52689.71 88888.00 2007-10-14 16:26:12.908 287 18205.32 8.53 52689.63 88888.00 2007-10-14 16:26:13.408 287 18205.13 8.56 52689.55 88888.00 2007-10-14 16:26:13.908 287 18205.34 8.58 52689.60 88888.00 2007-10-14 16:26:14.408 287 18205.33 8.51 52689.65 88888.00 2007-10-14 16:26:14.908 287 18205.31 8.49 52689.63 88888.00 2007-10-14 16:26:15.408 287 18205.23 8.56 52689.64 88888.00 2007-10-14 16:26:15.908 287 18205.27 8.60 52689.66 88888.00 2007-10-14 16:26:16.408 287 18205.22 8.53 52689.73 88888.00 2007-10-14 16:26:16.908 287 18205.38 8.49 52689.85 88888.00 2007-10-14 16:26:17.408 287 18205.56 8.51 52689.79 88888.00 2007-10-14 16:26:17.908 287 18205.46 8.59 52689.64 88888.00 2007-10-14 16:26:18.408 287 18205.46 8.59 52689.59 88888.00 2007-10-14 16:26:18.908 287 18205.38 8.52 52689.61 88888.00 2007-10-14 16:26:19.408 287 18205.45 8.44 52689.52 88888.00 2007-10-14 16:26:19.908 287 18205.40 8.49 52689.53 88888.00 2007-10-14 16:26:20.408 287 18205.11 8.51 52689.48 88888.00 2007-10-14 16:26:20.908 287 18205.37 8.53 52689.55 88888.00 2007-10-14 16:26:21.408 287 18205.52 8.47 52689.61 88888.00 2007-10-14 16:26:21.908 287 18205.43 8.46 52689.63 88888.00 2007-10-14 16:26:22.408 287 18205.33 8.49 52689.58 88888.00 2007-10-14 16:26:22.908 287 18205.27 8.44 52689.54 88888.00 2007-10-14 16:26:23.408 287 18205.28 8.43 52689.55 88888.00 2007-10-14 16:26:23.908 287 18205.20 8.46 52689.53 88888.00 2007-10-14 16:26:24.408 287 18205.35 8.42 52689.48 88888.00 2007-10-14 16:26:24.908 287 18205.48 8.45 52689.50 88888.00 2007-10-14 16:26:25.408 287 18205.37 8.45 52689.53 88888.00 2007-10-14 16:26:25.908 287 18205.26 8.51 52689.66 88888.00 2007-10-14 16:26:26.408 287 18205.27 8.61 52689.65 88888.00 2007-10-14 16:26:26.908 287 18205.44 8.66 52689.62 88888.00 2007-10-14 16:26:27.408 287 18205.55 8.55 52689.64 88888.00 2007-10-14 16:26:27.908 287 18205.60 8.54 52689.60 88888.00 2007-10-14 16:26:28.408 287 18205.57 8.60 52689.62 88888.00 2007-10-14 16:26:28.908 287 18205.65 8.65 52689.55 88888.00 2007-10-14 16:26:29.408 287 18205.76 8.57 52689.40 88888.00 2007-10-14 16:26:29.908 287 18205.39 8.47 52689.26 88888.00 2007-10-14 16:26:30.408 287 18205.35 8.56 52689.30 88888.00 2007-10-14 16:26:30.908 287 18205.59 8.63 52689.32 88888.00 2007-10-14 16:26:31.408 287 18205.66 8.64 52689.39 88888.00 2007-10-14 16:26:31.908 287 18205.72 8.64 52689.36 88888.00 2007-10-14 16:26:32.408 287 18205.56 8.54 52689.48 88888.00 2007-10-14 16:26:32.908 287 18205.62 8.47 52689.28 88888.00 2007-10-14 16:26:33.408 287 18205.81 8.49 52689.25 88888.00 2007-10-14 16:26:33.908 287 18205.77 8.60 52689.31 88888.00 2007-10-14 16:26:34.408 287 18205.76 8.63 52689.30 88888.00 2007-10-14 16:26:34.908 287 18205.81 8.56 52689.37 88888.00 2007-10-14 16:26:35.408 287 18205.72 8.55 52689.39 88888.00 2007-10-14 16:26:35.908 287 18205.75 8.57 52689.39 88888.00 2007-10-14 16:26:36.408 287 18205.80 8.56 52689.40 88888.00 2007-10-14 16:26:36.908 287 18205.98 8.42 52689.40 88888.00 2007-10-14 16:26:37.408 287 18205.77 8.45 52689.53 88888.00 2007-10-14 16:26:37.908 287 18205.78 8.58 52689.51 88888.00 2007-10-14 16:26:38.408 287 18205.72 8.58 52689.50 88888.00 2007-10-14 16:26:38.908 287 18205.82 8.59 52689.45 88888.00 2007-10-14 16:26:39.408 287 18205.86 8.63 52689.51 88888.00 2007-10-14 16:26:39.908 287 18205.82 8.60 52689.45 88888.00 2007-10-14 16:26:40.408 287 18205.74 8.54 52689.43 88888.00 2007-10-14 16:26:40.908 287 18205.86 8.51 52689.40 88888.00 2007-10-14 16:26:41.408 287 18205.97 8.52 52689.41 88888.00 2007-10-14 16:26:41.908 287 18205.89 8.56 52689.40 88888.00 2007-10-14 16:26:42.408 287 18205.88 8.54 52689.35 88888.00 2007-10-14 16:26:42.908 287 18205.75 8.59 52689.21 88888.00 2007-10-14 16:26:43.408 287 18205.76 8.58 52689.21 88888.00 2007-10-14 16:26:43.908 287 18205.77 8.57 52689.30 88888.00 2007-10-14 16:26:44.408 287 18205.81 8.55 52689.32 88888.00 2007-10-14 16:26:44.908 287 18205.71 8.52 52689.48 88888.00 2007-10-14 16:26:45.408 287 18205.81 8.49 52689.55 88888.00 2007-10-14 16:26:45.908 287 18206.09 8.51 52689.59 88888.00 2007-10-14 16:26:46.408 287 18206.02 8.45 52689.61 88888.00 2007-10-14 16:26:46.908 287 18206.06 8.48 52689.64 88888.00 2007-10-14 16:26:47.408 287 18206.24 8.53 52689.56 88888.00 2007-10-14 16:26:47.908 287 18206.19 8.58 52689.59 88888.00 2007-10-14 16:26:48.408 287 18206.08 8.58 52689.64 88888.00 2007-10-14 16:26:48.908 287 18205.93 8.54 52689.76 88888.00 2007-10-14 16:26:49.408 287 18205.92 8.57 52689.73 88888.00 2007-10-14 16:26:49.908 287 18206.08 8.61 52689.74 88888.00 2007-10-14 16:26:50.408 287 18206.02 8.59 52689.78 88888.00 2007-10-14 16:26:50.908 287 18206.11 8.59 52689.72 88888.00 2007-10-14 16:26:51.408 287 18206.24 8.57 52689.54 88888.00 2007-10-14 16:26:51.908 287 18206.13 8.57 52689.56 88888.00 2007-10-14 16:26:52.408 287 18206.16 8.54 52689.63 88888.00 2007-10-14 16:26:52.908 287 18206.18 8.54 52689.61 88888.00 2007-10-14 16:26:53.408 287 18206.28 8.47 52689.63 88888.00 2007-10-14 16:26:53.908 287 18206.19 8.44 52689.56 88888.00 2007-10-14 16:26:54.408 287 18206.32 8.44 52689.55 88888.00 2007-10-14 16:26:54.908 287 18206.16 8.43 52689.59 88888.00 2007-10-14 16:26:55.408 287 18205.95 8.48 52689.65 88888.00 2007-10-14 16:26:55.908 287 18206.09 8.41 52689.82 88888.00 2007-10-14 16:26:56.408 287 18206.21 8.38 52689.79 88888.00 2007-10-14 16:26:56.908 287 18206.28 8.39 52689.72 88888.00 2007-10-14 16:26:57.408 287 18206.29 8.46 52689.74 88888.00 2007-10-14 16:26:57.908 287 18206.28 8.58 52689.68 88888.00 2007-10-14 16:26:58.408 287 18206.24 8.57 52689.56 88888.00 2007-10-14 16:26:58.908 287 18206.07 8.56 52689.48 88888.00 2007-10-14 16:26:59.408 287 18206.00 8.51 52689.39 88888.00 2007-10-14 16:26:59.908 287 18206.10 8.49 52689.19 88888.00 2007-10-14 16:27:00.408 287 18206.16 8.51 52689.13 88888.00 2007-10-14 16:27:00.908 287 18206.08 8.43 52689.21 88888.00 2007-10-14 16:27:01.408 287 18206.27 8.37 52689.26 88888.00 2007-10-14 16:27:01.908 287 18206.19 8.44 52689.19 88888.00 2007-10-14 16:27:02.408 287 18206.26 8.43 52689.19 88888.00 2007-10-14 16:27:02.908 287 18206.27 8.45 52689.33 88888.00 2007-10-14 16:27:03.408 287 18206.13 8.42 52689.43 88888.00 2007-10-14 16:27:03.908 287 18205.97 8.36 52689.44 88888.00 2007-10-14 16:27:04.408 287 18206.20 8.35 52689.30 88888.00 2007-10-14 16:27:04.908 287 18206.27 8.29 52689.27 88888.00 2007-10-14 16:27:05.408 287 18206.40 8.27 52689.29 88888.00 2007-10-14 16:27:05.908 287 18206.25 8.29 52689.30 88888.00 2007-10-14 16:27:06.408 287 18206.24 8.27 52689.38 88888.00 2007-10-14 16:27:06.908 287 18206.35 8.28 52689.42 88888.00 2007-10-14 16:27:07.408 287 18206.33 8.22 52689.44 88888.00 2007-10-14 16:27:07.908 287 18206.40 8.23 52689.51 88888.00 2007-10-14 16:27:08.408 287 18206.25 8.24 52689.53 88888.00 2007-10-14 16:27:08.908 287 18206.13 8.21 52689.67 88888.00 2007-10-14 16:27:09.408 287 18206.13 8.14 52689.70 88888.00 2007-10-14 16:27:09.908 287 18206.27 8.15 52689.61 88888.00 2007-10-14 16:27:10.408 287 18206.30 8.20 52689.68 88888.00 2007-10-14 16:27:10.908 287 18206.41 8.07 52689.68 88888.00 2007-10-14 16:27:11.408 287 18206.53 8.03 52689.54 88888.00 2007-10-14 16:27:11.908 287 18206.37 8.05 52689.52 88888.00 2007-10-14 16:27:12.408 287 18206.20 8.10 52689.54 88888.00 2007-10-14 16:27:12.908 287 18206.11 8.21 52689.53 88888.00 2007-10-14 16:27:13.408 287 18206.18 8.28 52689.55 88888.00 2007-10-14 16:27:13.908 287 18206.18 8.41 52689.50 88888.00 2007-10-14 16:27:14.408 287 18206.28 8.33 52689.54 88888.00 2007-10-14 16:27:14.908 287 18206.36 8.25 52689.50 88888.00 2007-10-14 16:27:15.408 287 18206.48 8.20 52689.50 88888.00 2007-10-14 16:27:15.908 287 18206.43 8.31 52689.47 88888.00 2007-10-14 16:27:16.408 287 18206.38 8.31 52689.41 88888.00 2007-10-14 16:27:16.908 287 18206.42 8.23 52689.36 88888.00 2007-10-14 16:27:17.408 287 18206.25 8.22 52689.31 88888.00 2007-10-14 16:27:17.908 287 18206.28 8.16 52689.29 88888.00 2007-10-14 16:27:18.408 287 18206.35 8.15 52689.30 88888.00 2007-10-14 16:27:18.908 287 18206.35 8.19 52689.32 88888.00 2007-10-14 16:27:19.408 287 18206.20 8.21 52689.32 88888.00 2007-10-14 16:27:19.908 287 18206.04 8.16 52689.38 88888.00 2007-10-14 16:27:20.408 287 18206.08 8.21 52689.45 88888.00 2007-10-14 16:27:20.908 287 18206.13 8.22 52689.44 88888.00 2007-10-14 16:27:21.408 287 18206.15 8.24 52689.40 88888.00 2007-10-14 16:27:21.908 287 18206.17 8.29 52689.44 88888.00 2007-10-14 16:27:22.408 287 18206.31 8.25 52689.54 88888.00 2007-10-14 16:27:22.908 287 18206.40 8.22 52689.56 88888.00 2007-10-14 16:27:23.408 287 18206.38 8.21 52689.47 88888.00 2007-10-14 16:27:23.908 287 18206.47 8.23 52689.45 88888.00 2007-10-14 16:27:24.408 287 18206.40 8.13 52689.44 88888.00 2007-10-14 16:27:24.908 287 18206.44 8.10 52689.51 88888.00 2007-10-14 16:27:25.408 287 18206.33 8.13 52689.56 88888.00 2007-10-14 16:27:25.908 287 18206.22 8.13 52689.55 88888.00 2007-10-14 16:27:26.408 287 18206.28 8.22 52689.56 88888.00 2007-10-14 16:27:26.908 287 18206.19 8.12 52689.60 88888.00 2007-10-14 16:27:27.408 287 18206.13 8.13 52689.66 88888.00 2007-10-14 16:27:27.908 287 18206.16 8.08 52689.54 88888.00 2007-10-14 16:27:28.408 287 18206.37 8.07 52689.47 88888.00 2007-10-14 16:27:28.908 287 18206.46 8.01 52689.53 88888.00 2007-10-14 16:27:29.408 287 18206.39 8.04 52689.53 88888.00 2007-10-14 16:27:29.908 287 18206.22 8.03 52689.42 88888.00 2007-10-14 16:27:30.408 287 18206.28 8.01 52689.41 88888.00 2007-10-14 16:27:30.908 287 18206.36 7.91 52689.44 88888.00 2007-10-14 16:27:31.408 287 18206.48 7.92 52689.38 88888.00 2007-10-14 16:27:31.908 287 18206.51 8.00 52689.40 88888.00 2007-10-14 16:27:32.408 287 18206.47 8.04 52689.60 88888.00 2007-10-14 16:27:32.908 287 18206.50 8.02 52689.48 88888.00 2007-10-14 16:27:33.408 287 18206.25 8.05 52689.68 88888.00 2007-10-14 16:27:33.908 287 18206.19 8.01 52689.78 88888.00 2007-10-14 16:27:34.408 287 18206.37 7.95 52689.74 88888.00 2007-10-14 16:27:34.908 287 18206.41 7.95 52689.76 88888.00 2007-10-14 16:27:35.408 287 18206.35 7.88 52689.61 88888.00 2007-10-14 16:27:35.908 287 18206.44 7.81 52689.51 88888.00 2007-10-14 16:27:36.408 287 18206.48 7.84 52689.49 88888.00 2007-10-14 16:27:36.908 287 18206.47 7.86 52689.56 88888.00 2007-10-14 16:27:37.408 287 18206.42 7.81 52689.65 88888.00 2007-10-14 16:27:37.908 287 18206.26 7.82 52689.62 88888.00 2007-10-14 16:27:38.408 287 18206.26 7.85 52689.56 88888.00 2007-10-14 16:27:38.908 287 18206.14 7.86 52689.47 88888.00 2007-10-14 16:27:39.408 287 18206.28 7.90 52689.42 88888.00 2007-10-14 16:27:39.908 287 18206.30 7.93 52689.48 88888.00 2007-10-14 16:27:40.408 287 18206.32 7.80 52689.51 88888.00 2007-10-14 16:27:40.908 287 18206.30 7.76 52689.51 88888.00 2007-10-14 16:27:41.408 287 18206.11 7.88 52689.45 88888.00 2007-10-14 16:27:41.908 287 18205.94 7.91 52689.52 88888.00 2007-10-14 16:27:42.408 287 18205.97 7.75 52689.48 88888.00 2007-10-14 16:27:42.908 287 18206.08 7.67 52689.45 88888.00 2007-10-14 16:27:43.408 287 18206.09 7.75 52689.48 88888.00 2007-10-14 16:27:43.908 287 18206.20 7.71 52689.54 88888.00 2007-10-14 16:27:44.408 287 18206.26 7.68 52689.72 88888.00 2007-10-14 16:27:44.908 287 18206.18 7.60 52689.71 88888.00 2007-10-14 16:27:45.408 287 18206.26 7.61 52689.71 88888.00 2007-10-14 16:27:45.908 287 18206.33 7.68 52689.70 88888.00 2007-10-14 16:27:46.408 287 18206.36 7.71 52689.71 88888.00 2007-10-14 16:27:46.908 287 18206.30 7.66 52689.58 88888.00 2007-10-14 16:27:47.408 287 18206.29 7.55 52689.56 88888.00 2007-10-14 16:27:47.908 287 18206.21 7.51 52689.58 88888.00 2007-10-14 16:27:48.408 287 18206.32 7.59 52689.56 88888.00 2007-10-14 16:27:48.908 287 18206.20 7.63 52689.54 88888.00 2007-10-14 16:27:49.408 287 18206.25 7.53 52689.47 88888.00 2007-10-14 16:27:49.908 287 18206.27 7.55 52689.50 88888.00 2007-10-14 16:27:50.408 287 18206.33 7.43 52689.51 88888.00 2007-10-14 16:27:50.908 287 18206.31 7.43 52689.65 88888.00 2007-10-14 16:27:51.408 287 18206.38 7.34 52689.67 88888.00 2007-10-14 16:27:51.908 287 18206.33 7.28 52689.58 88888.00 2007-10-14 16:27:52.408 287 18206.27 7.27 52689.55 88888.00 2007-10-14 16:27:52.908 287 18206.39 7.25 52689.49 88888.00 2007-10-14 16:27:53.408 287 18206.32 7.34 52689.55 88888.00 2007-10-14 16:27:53.908 287 18206.33 7.38 52689.51 88888.00 2007-10-14 16:27:54.408 287 18206.36 7.34 52689.54 88888.00 2007-10-14 16:27:54.908 287 18206.17 7.33 52689.63 88888.00 2007-10-14 16:27:55.408 287 18206.21 7.34 52689.71 88888.00 2007-10-14 16:27:55.908 287 18206.20 7.26 52689.84 88888.00 2007-10-14 16:27:56.408 287 18206.15 7.27 52689.82 88888.00 2007-10-14 16:27:56.908 287 18206.18 7.38 52689.83 88888.00 2007-10-14 16:27:57.408 287 18206.33 7.38 52689.78 88888.00 2007-10-14 16:27:57.908 287 18206.30 7.30 52689.76 88888.00 2007-10-14 16:27:58.408 287 18206.28 7.24 52689.86 88888.00 2007-10-14 16:27:58.908 287 18206.36 7.32 52689.82 88888.00 2007-10-14 16:27:59.408 287 18206.17 7.32 52689.73 88888.00 2007-10-14 16:27:59.908 287 18206.16 7.34 52689.66 88888.00 2007-10-14 16:28:00.408 287 18206.27 7.34 52689.70 88888.00 2007-10-14 16:28:00.908 287 18206.19 7.35 52689.63 88888.00 2007-10-14 16:28:01.408 287 18206.10 7.37 52689.60 88888.00 2007-10-14 16:28:01.908 287 18206.27 7.44 52689.58 88888.00 2007-10-14 16:28:02.408 287 18206.22 7.45 52689.65 88888.00 2007-10-14 16:28:02.908 287 18206.29 7.42 52689.66 88888.00 2007-10-14 16:28:03.408 287 18206.50 7.35 52689.68 88888.00 2007-10-14 16:28:03.908 287 18206.29 7.23 52689.71 88888.00 2007-10-14 16:28:04.408 287 18206.19 7.26 52689.74 88888.00 2007-10-14 16:28:04.908 287 18206.33 7.29 52689.80 88888.00 2007-10-14 16:28:05.408 287 18206.21 7.32 52689.74 88888.00 2007-10-14 16:28:05.908 287 18206.11 7.28 52689.68 88888.00 2007-10-14 16:28:06.408 287 18206.26 7.29 52689.66 88888.00 2007-10-14 16:28:06.908 287 18206.09 7.34 52689.49 88888.00 2007-10-14 16:28:07.408 287 18205.86 7.36 52689.45 88888.00 2007-10-14 16:28:07.908 287 18206.06 7.34 52689.43 88888.00 2007-10-14 16:28:08.408 287 18205.99 7.28 52689.58 88888.00 2007-10-14 16:28:08.908 287 18206.14 7.30 52689.58 88888.00 2007-10-14 16:28:09.408 287 18206.15 7.23 52689.63 88888.00 2007-10-14 16:28:09.908 287 18206.20 7.26 52689.67 88888.00 2007-10-14 16:28:10.408 287 18206.21 7.37 52689.71 88888.00 2007-10-14 16:28:10.908 287 18205.88 7.39 52689.78 88888.00 2007-10-14 16:28:11.408 287 18206.05 7.32 52689.79 88888.00 2007-10-14 16:28:11.908 287 18206.29 7.15 52689.73 88888.00 2007-10-14 16:28:12.408 287 18206.38 7.03 52689.71 88888.00 2007-10-14 16:28:12.908 287 18206.35 7.03 52689.70 88888.00 2007-10-14 16:28:13.408 287 18206.21 7.06 52689.65 88888.00 2007-10-14 16:28:13.908 287 18206.14 7.12 52689.71 88888.00 2007-10-14 16:28:14.408 287 18206.30 7.13 52689.67 88888.00 2007-10-14 16:28:14.908 287 18206.22 7.10 52689.76 88888.00 2007-10-14 16:28:15.408 287 18206.31 7.20 52689.84 88888.00 2007-10-14 16:28:15.908 287 18206.46 7.23 52689.90 88888.00 2007-10-14 16:28:16.408 287 18206.26 7.25 52689.91 88888.00 2007-10-14 16:28:16.908 287 18206.14 7.26 52689.76 88888.00 2007-10-14 16:28:17.408 287 18206.10 7.25 52689.73 88888.00 2007-10-14 16:28:17.908 287 18206.14 7.31 52689.75 88888.00 2007-10-14 16:28:18.408 287 18206.14 7.35 52689.80 88888.00 2007-10-14 16:28:18.908 287 18206.27 7.32 52689.90 88888.00 2007-10-14 16:28:19.408 287 18206.18 7.32 52689.99 88888.00 2007-10-14 16:28:19.908 287 18206.13 7.41 52689.83 88888.00 2007-10-14 16:28:20.408 287 18206.03 7.42 52689.73 88888.00 2007-10-14 16:28:20.908 287 18206.00 7.43 52689.77 88888.00 2007-10-14 16:28:21.408 287 18206.04 7.41 52689.86 88888.00 2007-10-14 16:28:21.908 287 18205.96 7.40 52689.96 88888.00 2007-10-14 16:28:22.408 287 18205.86 7.39 52689.89 88888.00 2007-10-14 16:28:22.908 287 18205.95 7.43 52689.83 88888.00 2007-10-14 16:28:23.408 287 18206.06 7.41 52689.77 88888.00 2007-10-14 16:28:23.908 287 18205.96 7.41 52689.80 88888.00 2007-10-14 16:28:24.408 287 18206.05 7.46 52689.79 88888.00 2007-10-14 16:28:24.908 287 18205.99 7.46 52689.85 88888.00 2007-10-14 16:28:25.408 287 18205.78 7.38 52689.93 88888.00 2007-10-14 16:28:25.908 287 18205.82 7.35 52689.85 88888.00 2007-10-14 16:28:26.408 287 18205.95 7.29 52689.80 88888.00 2007-10-14 16:28:26.908 287 18205.94 7.37 52689.88 88888.00 2007-10-14 16:28:27.408 287 18205.91 7.42 52689.93 88888.00 2007-10-14 16:28:27.908 287 18205.92 7.43 52689.72 88888.00 2007-10-14 16:28:28.408 287 18206.03 7.47 52689.67 88888.00 2007-10-14 16:28:28.908 287 18206.07 7.58 52689.71 88888.00 2007-10-14 16:28:29.408 287 18206.08 7.66 52689.85 88888.00 2007-10-14 16:28:29.908 287 18206.13 7.63 52689.78 88888.00 2007-10-14 16:28:30.408 287 18206.14 7.63 52689.80 88888.00 2007-10-14 16:28:30.908 287 18206.03 7.73 52689.90 88888.00 2007-10-14 16:28:31.408 287 18205.96 7.77 52689.90 88888.00 2007-10-14 16:28:31.908 287 18205.72 7.75 52689.82 88888.00 2007-10-14 16:28:32.408 287 18205.95 7.70 52689.90 88888.00 2007-10-14 16:28:32.908 287 18205.86 7.69 52690.00 88888.00 2007-10-14 16:28:33.408 287 18205.91 7.73 52689.94 88888.00 2007-10-14 16:28:33.908 287 18205.95 7.76 52689.79 88888.00 2007-10-14 16:28:34.408 287 18205.88 7.86 52689.78 88888.00 2007-10-14 16:28:34.908 287 18205.85 7.85 52689.77 88888.00 2007-10-14 16:28:35.408 287 18205.97 7.84 52689.76 88888.00 2007-10-14 16:28:35.908 287 18206.02 7.74 52689.72 88888.00 2007-10-14 16:28:36.408 287 18206.04 7.64 52689.79 88888.00 2007-10-14 16:28:36.908 287 18206.10 7.66 52689.88 88888.00 2007-10-14 16:28:37.408 287 18206.05 7.73 52689.86 88888.00 2007-10-14 16:28:37.908 287 18205.99 7.68 52689.84 88888.00 2007-10-14 16:28:38.408 287 18206.05 7.57 52689.91 88888.00 2007-10-14 16:28:38.908 287 18206.25 7.45 52690.01 88888.00 2007-10-14 16:28:39.408 287 18206.21 7.46 52690.05 88888.00 2007-10-14 16:28:39.908 287 18206.13 7.46 52689.97 88888.00 2007-10-14 16:28:40.408 287 18206.10 7.53 52689.77 88888.00 2007-10-14 16:28:40.908 287 18206.27 7.56 52689.72 88888.00 2007-10-14 16:28:41.408 287 18206.27 7.57 52689.72 88888.00 2007-10-14 16:28:41.908 287 18206.07 7.55 52689.74 88888.00 2007-10-14 16:28:42.408 287 18206.17 7.47 52689.78 88888.00 2007-10-14 16:28:42.908 287 18206.26 7.48 52689.78 88888.00 2007-10-14 16:28:43.408 287 18206.28 7.49 52689.74 88888.00 2007-10-14 16:28:43.908 287 18206.21 7.57 52689.77 88888.00 2007-10-14 16:28:44.408 287 18206.20 7.55 52689.74 88888.00 2007-10-14 16:28:44.908 287 18206.17 7.59 52689.63 88888.00 2007-10-14 16:28:45.408 287 18206.06 7.60 52689.64 88888.00 2007-10-14 16:28:45.908 287 18205.88 7.60 52689.68 88888.00 2007-10-14 16:28:46.408 287 18205.98 7.53 52689.76 88888.00 2007-10-14 16:28:46.908 287 18206.15 7.56 52689.64 88888.00 2007-10-14 16:28:47.408 287 18206.21 7.58 52689.50 88888.00 2007-10-14 16:28:47.908 287 18206.25 7.60 52689.58 88888.00 2007-10-14 16:28:48.408 287 18206.13 7.61 52689.52 88888.00 2007-10-14 16:28:48.908 287 18206.04 7.61 52689.58 88888.00 2007-10-14 16:28:49.408 287 18206.00 7.59 52689.56 88888.00 2007-10-14 16:28:49.908 287 18205.97 7.58 52689.64 88888.00 2007-10-14 16:28:50.408 287 18206.00 7.54 52689.68 88888.00 2007-10-14 16:28:50.908 287 18206.15 7.54 52689.74 88888.00 2007-10-14 16:28:51.408 287 18206.27 7.61 52689.76 88888.00 2007-10-14 16:28:51.908 287 18206.28 7.70 52689.91 88888.00 2007-10-14 16:28:52.408 287 18206.24 7.69 52689.91 88888.00 2007-10-14 16:28:52.908 287 18206.16 7.66 52689.79 88888.00 2007-10-14 16:28:53.408 287 18206.07 7.63 52689.80 88888.00 2007-10-14 16:28:53.908 287 18206.05 7.59 52689.80 88888.00 2007-10-14 16:28:54.408 287 18206.11 7.57 52689.82 88888.00 2007-10-14 16:28:54.908 287 18206.21 7.64 52689.88 88888.00 2007-10-14 16:28:55.408 287 18206.21 7.67 52689.77 88888.00 2007-10-14 16:28:55.908 287 18205.94 7.69 52689.76 88888.00 2007-10-14 16:28:56.408 287 18205.95 7.68 52689.83 88888.00 2007-10-14 16:28:56.908 287 18206.00 7.76 52689.78 88888.00 2007-10-14 16:28:57.408 287 18206.15 7.78 52689.85 88888.00 2007-10-14 16:28:57.908 287 18206.32 7.74 52689.91 88888.00 2007-10-14 16:28:58.408 287 18206.29 7.77 52689.82 88888.00 2007-10-14 16:28:58.908 287 18206.14 7.70 52689.66 88888.00 2007-10-14 16:28:59.408 287 18206.20 7.69 52689.64 88888.00 2007-10-14 16:28:59.908 287 18206.22 7.75 52689.55 88888.00 2007-10-14 16:29:00.408 287 18206.29 7.74 52689.53 88888.00 2007-10-14 16:29:00.908 287 18206.36 7.65 52689.47 88888.00 2007-10-14 16:29:01.408 287 18206.30 7.64 52689.50 88888.00 2007-10-14 16:29:01.908 287 18206.16 7.67 52689.55 88888.00 2007-10-14 16:29:02.408 287 18206.20 7.64 52689.54 88888.00 2007-10-14 16:29:02.908 287 18206.29 7.67 52689.54 88888.00 2007-10-14 16:29:03.408 287 18206.52 7.73 52689.41 88888.00 2007-10-14 16:29:03.908 287 18206.63 7.79 52689.42 88888.00 2007-10-14 16:29:04.408 287 18206.46 7.75 52689.51 88888.00 2007-10-14 16:29:04.908 287 18206.31 7.69 52689.42 88888.00 2007-10-14 16:29:05.408 287 18206.22 7.75 52689.44 88888.00 2007-10-14 16:29:05.908 287 18206.16 7.75 52689.45 88888.00 2007-10-14 16:29:06.408 287 18206.08 7.75 52689.48 88888.00 2007-10-14 16:29:06.908 287 18206.00 7.78 52689.48 88888.00 2007-10-14 16:29:07.408 287 18206.05 7.78 52689.41 88888.00 2007-10-14 16:29:07.908 287 18206.15 7.75 52689.50 88888.00 2007-10-14 16:29:08.408 287 18206.28 7.80 52689.59 88888.00 2007-10-14 16:29:08.908 287 18206.38 7.80 52689.71 88888.00 2007-10-14 16:29:09.408 287 18206.33 7.76 52689.84 88888.00 2007-10-14 16:29:09.908 287 18206.36 7.72 52689.74 88888.00 2007-10-14 16:29:10.408 287 18206.30 7.71 52689.79 88888.00 2007-10-14 16:29:10.908 287 18206.28 7.64 52689.73 88888.00 2007-10-14 16:29:11.408 287 18206.32 7.55 52689.65 88888.00 2007-10-14 16:29:11.908 287 18206.21 7.52 52689.54 88888.00 2007-10-14 16:29:12.408 287 18206.21 7.47 52689.56 88888.00 2007-10-14 16:29:12.908 287 18206.16 7.43 52689.66 88888.00 2007-10-14 16:29:13.408 287 18206.29 7.49 52689.68 88888.00 2007-10-14 16:29:13.908 287 18206.15 7.57 52689.76 88888.00 2007-10-14 16:29:14.408 287 18206.09 7.66 52689.72 88888.00 2007-10-14 16:29:14.908 287 18206.17 7.72 52689.54 88888.00 2007-10-14 16:29:15.408 287 18206.13 7.67 52689.56 88888.00 2007-10-14 16:29:15.908 287 18206.06 7.63 52689.60 88888.00 2007-10-14 16:29:16.408 287 18206.25 7.61 52689.65 88888.00 2007-10-14 16:29:16.908 287 18206.24 7.68 52689.70 88888.00 2007-10-14 16:29:17.408 287 18206.35 7.70 52689.55 88888.00 2007-10-14 16:29:17.908 287 18206.39 7.78 52689.53 88888.00 2007-10-14 16:29:18.408 287 18206.22 7.74 52689.61 88888.00 2007-10-14 16:29:18.908 287 18206.27 7.65 52689.66 88888.00 2007-10-14 16:29:19.408 287 18206.28 7.69 52689.54 88888.00 2007-10-14 16:29:19.908 287 18206.22 7.75 52689.49 88888.00 2007-10-14 16:29:20.408 287 18206.25 7.70 52689.45 88888.00 2007-10-14 16:29:20.908 287 18206.24 7.66 52689.50 88888.00 2007-10-14 16:29:21.408 287 18206.20 7.69 52689.50 88888.00 2007-10-14 16:29:21.908 287 18206.18 7.67 52689.56 88888.00 2007-10-14 16:29:22.408 287 18206.30 7.63 52689.55 88888.00 2007-10-14 16:29:22.908 287 18206.38 7.56 52689.58 88888.00 2007-10-14 16:29:23.408 287 18206.21 7.58 52689.49 88888.00 2007-10-14 16:29:23.908 287 18206.15 7.59 52689.61 88888.00 2007-10-14 16:29:24.408 287 18206.29 7.44 52689.61 88888.00 2007-10-14 16:29:24.908 287 18206.33 7.45 52689.53 88888.00 2007-10-14 16:29:25.408 287 18206.19 7.51 52689.55 88888.00 2007-10-14 16:29:25.908 287 18206.20 7.47 52689.50 88888.00 2007-10-14 16:29:26.408 287 18206.17 7.48 52689.41 88888.00 2007-10-14 16:29:26.908 287 18206.33 7.51 52689.47 88888.00 2007-10-14 16:29:27.408 287 18206.32 7.46 52689.45 88888.00 2007-10-14 16:29:27.908 287 18206.21 7.51 52689.49 88888.00 2007-10-14 16:29:28.408 287 18206.27 7.45 52689.58 88888.00 2007-10-14 16:29:28.908 287 18206.42 7.43 52689.52 88888.00 2007-10-14 16:29:29.408 287 18206.32 7.38 52689.49 88888.00 2007-10-14 16:29:29.908 287 18206.26 7.31 52689.53 88888.00 2007-10-14 16:29:30.408 287 18206.07 7.36 52689.39 88888.00 2007-10-14 16:29:30.908 287 18206.21 7.46 52689.44 88888.00 2007-10-14 16:29:31.408 287 18206.48 7.58 52689.63 88888.00 2007-10-14 16:29:31.908 287 18206.57 7.60 52689.60 88888.00 2007-10-14 16:29:32.408 287 18206.59 7.51 52689.61 88888.00 2007-10-14 16:29:32.908 287 18206.47 7.44 52689.59 88888.00 2007-10-14 16:29:33.408 287 18206.31 7.47 52689.47 88888.00 2007-10-14 16:29:33.908 287 18206.25 7.46 52689.50 88888.00 2007-10-14 16:29:34.408 287 18206.27 7.52 52689.54 88888.00 2007-10-14 16:29:34.908 287 18206.35 7.38 52689.61 88888.00 2007-10-14 16:29:35.408 287 18206.36 7.34 52689.47 88888.00 2007-10-14 16:29:35.908 287 18206.30 7.39 52689.44 88888.00 2007-10-14 16:29:36.408 287 18206.43 7.39 52689.43 88888.00 2007-10-14 16:29:36.908 287 18206.46 7.35 52689.38 88888.00 2007-10-14 16:29:37.408 287 18206.35 7.29 52689.44 88888.00 2007-10-14 16:29:37.908 287 18206.16 7.29 52689.47 88888.00 2007-10-14 16:29:38.408 287 18206.14 7.28 52689.56 88888.00 2007-10-14 16:29:38.908 287 18206.15 7.34 52689.71 88888.00 2007-10-14 16:29:39.408 287 18206.13 7.34 52689.61 88888.00 2007-10-14 16:29:39.908 287 18206.08 7.34 52689.42 88888.00 2007-10-14 16:29:40.408 287 18206.02 7.33 52689.44 88888.00 2007-10-14 16:29:40.908 287 18206.08 7.29 52689.47 88888.00 2007-10-14 16:29:41.408 287 18206.20 7.28 52689.45 88888.00 2007-10-14 16:29:41.908 287 18206.27 7.27 52689.56 88888.00 2007-10-14 16:29:42.408 287 18206.31 7.25 52689.62 88888.00 2007-10-14 16:29:42.908 287 18206.30 7.25 52689.62 88888.00 2007-10-14 16:29:43.408 287 18206.26 7.28 52689.66 88888.00 2007-10-14 16:29:43.908 287 18206.11 7.37 52689.66 88888.00 2007-10-14 16:29:44.408 287 18205.95 7.34 52689.75 88888.00 2007-10-14 16:29:44.908 287 18206.06 7.28 52689.78 88888.00 2007-10-14 16:29:45.408 287 18205.93 7.29 52689.75 88888.00 2007-10-14 16:29:45.908 287 18205.98 7.44 52689.77 88888.00 2007-10-14 16:29:46.408 287 18206.11 7.37 52689.90 88888.00 2007-10-14 16:29:46.908 287 18206.18 7.30 52689.95 88888.00 2007-10-14 16:29:47.408 287 18206.28 7.27 52689.91 88888.00 2007-10-14 16:29:47.908 287 18206.17 7.20 52689.86 88888.00 2007-10-14 16:29:48.408 287 18206.21 7.19 52690.00 88888.00 2007-10-14 16:29:48.908 287 18206.27 7.20 52689.97 88888.00 2007-10-14 16:29:49.408 287 18206.14 7.22 52689.78 88888.00 2007-10-14 16:29:49.908 287 18206.14 7.22 52689.70 88888.00 2007-10-14 16:29:50.408 287 18206.30 7.19 52689.77 88888.00 2007-10-14 16:29:50.908 287 18206.36 7.20 52689.73 88888.00 2007-10-14 16:29:51.408 287 18206.44 7.19 52689.67 88888.00 2007-10-14 16:29:51.908 287 18206.39 7.22 52689.63 88888.00 2007-10-14 16:29:52.408 287 18206.33 7.29 52689.66 88888.00 2007-10-14 16:29:52.908 287 18206.20 7.20 52689.67 88888.00 2007-10-14 16:29:53.408 287 18206.08 7.19 52689.66 88888.00 2007-10-14 16:29:53.908 287 18206.17 7.27 52689.65 88888.00 2007-10-14 16:29:54.408 287 18206.18 7.28 52689.66 88888.00 2007-10-14 16:29:54.908 287 18206.33 7.35 52689.76 88888.00 2007-10-14 16:29:55.408 287 18206.33 7.34 52689.78 88888.00 2007-10-14 16:29:55.908 287 18206.15 7.26 52689.73 88888.00 2007-10-14 16:29:56.408 287 18206.03 7.27 52689.73 88888.00 2007-10-14 16:29:56.908 287 18206.15 7.36 52689.73 88888.00 2007-10-14 16:29:57.408 287 18206.20 7.48 52689.86 88888.00 2007-10-14 16:29:57.908 287 18206.25 7.43 52689.83 88888.00 2007-10-14 16:29:58.408 287 18206.16 7.30 52689.77 88888.00 2007-10-14 16:29:58.908 287 18206.18 7.38 52689.76 88888.00 2007-10-14 16:29:59.408 287 18206.24 7.39 52689.85 88888.00 2007-10-14 16:29:59.908 287 18206.20 7.28 52689.79 88888.00 2007-10-14 16:30:00.408 287 18206.50 7.25 52689.65 88888.00 2007-10-14 16:30:00.908 287 18206.38 7.36 52689.66 88888.00 2007-10-14 16:30:01.408 287 18206.40 7.33 52689.65 88888.00 2007-10-14 16:30:01.908 287 18206.50 7.33 52689.61 88888.00 2007-10-14 16:30:02.408 287 18206.53 7.39 52689.54 88888.00 2007-10-14 16:30:02.908 287 18206.69 7.43 52689.61 88888.00 2007-10-14 16:30:03.408 287 18206.71 7.37 52689.62 88888.00 2007-10-14 16:30:03.908 287 18206.44 7.36 52689.68 88888.00 2007-10-14 16:30:04.408 287 18206.18 7.38 52689.68 88888.00 2007-10-14 16:30:04.908 287 18206.13 7.38 52689.73 88888.00 2007-10-14 16:30:05.408 287 18206.35 7.30 52689.65 88888.00 2007-10-14 16:30:05.908 287 18206.33 7.24 52689.65 88888.00 2007-10-14 16:30:06.408 287 18206.25 7.25 52689.70 88888.00 2007-10-14 16:30:06.908 287 18206.15 7.29 52689.72 88888.00 2007-10-14 16:30:07.408 287 18206.46 7.28 52689.76 88888.00 2007-10-14 16:30:07.908 287 18206.43 7.29 52689.89 88888.00 2007-10-14 16:30:08.408 287 18206.38 7.28 52689.90 88888.00 2007-10-14 16:30:08.908 287 18206.32 7.27 52689.89 88888.00 2007-10-14 16:30:09.408 287 18206.27 7.36 52689.91 88888.00 2007-10-14 16:30:09.908 287 18206.31 7.45 52689.97 88888.00 2007-10-14 16:30:10.408 287 18206.40 7.49 52690.08 88888.00 2007-10-14 16:30:10.908 287 18206.41 7.51 52690.17 88888.00 2007-10-14 16:30:11.408 287 18206.48 7.56 52690.06 88888.00 2007-10-14 16:30:11.908 287 18206.41 7.60 52690.00 88888.00 2007-10-14 16:30:12.408 287 18206.30 7.63 52690.00 88888.00 2007-10-14 16:30:12.908 287 18206.35 7.64 52690.05 88888.00 2007-10-14 16:30:13.408 287 18206.26 7.60 52690.06 88888.00 2007-10-14 16:30:13.908 287 18206.30 7.63 52690.00 88888.00 2007-10-14 16:30:14.408 287 18206.37 7.66 52690.00 88888.00 2007-10-14 16:30:14.908 287 18206.35 7.63 52689.97 88888.00 2007-10-14 16:30:15.408 287 18206.41 7.55 52690.02 88888.00 2007-10-14 16:30:15.908 287 18206.41 7.55 52689.97 88888.00 2007-10-14 16:30:16.408 287 18206.29 7.56 52689.95 88888.00 2007-10-14 16:30:16.908 287 18206.27 7.53 52690.03 88888.00 2007-10-14 16:30:17.408 287 18206.41 7.52 52689.88 88888.00 2007-10-14 16:30:17.908 287 18206.48 7.45 52689.74 88888.00 2007-10-14 16:30:18.408 287 18206.61 7.56 52689.87 88888.00 2007-10-14 16:30:18.908 287 18206.57 7.55 52689.93 88888.00 2007-10-14 16:30:19.408 287 18206.52 7.57 52689.98 88888.00 2007-10-14 16:30:19.908 287 18206.67 7.58 52689.98 88888.00 2007-10-14 16:30:20.408 287 18206.68 7.60 52690.01 88888.00 2007-10-14 16:30:20.908 287 18206.58 7.59 52689.91 88888.00 2007-10-14 16:30:21.408 287 18206.63 7.53 52689.97 88888.00 2007-10-14 16:30:21.908 287 18206.70 7.48 52689.93 88888.00 2007-10-14 16:30:22.408 287 18206.65 7.51 52689.91 88888.00 2007-10-14 16:30:22.908 287 18206.42 7.54 52689.88 88888.00 2007-10-14 16:30:23.408 287 18206.41 7.56 52689.80 88888.00 2007-10-14 16:30:23.908 287 18206.60 7.55 52689.68 88888.00 2007-10-14 16:30:24.408 287 18206.58 7.52 52689.67 88888.00 2007-10-14 16:30:24.908 287 18206.72 7.52 52689.66 88888.00 2007-10-14 16:30:25.408 287 18206.60 7.49 52689.68 88888.00 2007-10-14 16:30:25.908 287 18206.53 7.46 52689.71 88888.00 2007-10-14 16:30:26.408 287 18206.54 7.52 52689.73 88888.00 2007-10-14 16:30:26.908 287 18206.47 7.55 52689.74 88888.00 2007-10-14 16:30:27.408 287 18206.58 7.55 52689.80 88888.00 2007-10-14 16:30:27.908 287 18206.58 7.46 52689.84 88888.00 2007-10-14 16:30:28.408 287 18206.48 7.51 52689.67 88888.00 2007-10-14 16:30:28.908 287 18206.46 7.55 52689.60 88888.00 2007-10-14 16:30:29.408 287 18206.56 7.53 52689.63 88888.00 2007-10-14 16:30:29.908 287 18206.51 7.46 52689.75 88888.00 2007-10-14 16:30:30.408 287 18206.56 7.49 52689.80 88888.00 2007-10-14 16:30:30.908 287 18206.49 7.53 52689.71 88888.00 2007-10-14 16:30:31.408 287 18206.39 7.49 52689.62 88888.00 2007-10-14 16:30:31.908 287 18206.46 7.48 52689.74 88888.00 2007-10-14 16:30:32.408 287 18206.49 7.53 52689.77 88888.00 2007-10-14 16:30:32.908 287 18206.43 7.48 52689.79 88888.00 2007-10-14 16:30:33.408 287 18206.54 7.46 52689.79 88888.00 2007-10-14 16:30:33.908 287 18206.30 7.46 52689.67 88888.00 2007-10-14 16:30:34.408 287 18206.39 7.43 52689.67 88888.00 2007-10-14 16:30:34.908 287 18206.54 7.37 52689.75 88888.00 2007-10-14 16:30:35.408 287 18206.75 7.38 52689.78 88888.00 2007-10-14 16:30:35.908 287 18206.74 7.38 52689.86 88888.00 2007-10-14 16:30:36.408 287 18206.90 7.38 52689.89 88888.00 2007-10-14 16:30:36.908 287 18206.85 7.34 52689.76 88888.00 2007-10-14 16:30:37.408 287 18206.73 7.28 52689.66 88888.00 2007-10-14 16:30:37.908 287 18206.51 7.32 52689.77 88888.00 2007-10-14 16:30:38.408 287 18206.42 7.29 52689.73 88888.00 2007-10-14 16:30:38.908 287 18206.60 7.37 52689.51 88888.00 2007-10-14 16:30:39.408 287 18206.56 7.39 52689.65 88888.00 2007-10-14 16:30:39.908 287 18206.67 7.43 52689.77 88888.00 2007-10-14 16:30:40.408 287 18206.54 7.46 52689.74 88888.00 2007-10-14 16:30:40.908 287 18206.42 7.38 52689.82 88888.00 2007-10-14 16:30:41.408 287 18206.37 7.30 52689.80 88888.00 2007-10-14 16:30:41.908 287 18206.36 7.32 52689.77 88888.00 2007-10-14 16:30:42.408 287 18206.35 7.36 52689.78 88888.00 2007-10-14 16:30:42.908 287 18206.30 7.32 52689.83 88888.00 2007-10-14 16:30:43.408 287 18206.39 7.30 52690.00 88888.00 2007-10-14 16:30:43.908 287 18206.42 7.33 52689.98 88888.00 2007-10-14 16:30:44.408 287 18206.46 7.31 52689.84 88888.00 2007-10-14 16:30:44.908 287 18206.27 7.26 52689.74 88888.00 2007-10-14 16:30:45.408 287 18206.22 7.29 52689.79 88888.00 2007-10-14 16:30:45.908 287 18206.27 7.30 52689.87 88888.00 2007-10-14 16:30:46.408 287 18206.28 7.38 52689.86 88888.00 2007-10-14 16:30:46.908 287 18206.42 7.32 52689.91 88888.00 2007-10-14 16:30:47.408 287 18206.67 7.31 52689.93 88888.00 2007-10-14 16:30:47.908 287 18206.61 7.32 52689.74 88888.00 2007-10-14 16:30:48.408 287 18206.57 7.33 52689.63 88888.00 2007-10-14 16:30:48.908 287 18206.59 7.30 52689.61 88888.00 2007-10-14 16:30:49.408 287 18206.69 7.41 52689.68 88888.00 2007-10-14 16:30:49.908 287 18206.51 7.44 52689.88 88888.00 2007-10-14 16:30:50.408 287 18206.57 7.40 52689.96 88888.00 2007-10-14 16:30:50.908 287 18206.44 7.33 52689.82 88888.00 2007-10-14 16:30:51.408 287 18206.53 7.31 52689.83 88888.00 2007-10-14 16:30:51.908 287 18206.63 7.28 52689.78 88888.00 2007-10-14 16:30:52.408 287 18206.60 7.36 52689.91 88888.00 2007-10-14 16:30:52.908 287 18206.58 7.35 52690.00 88888.00 2007-10-14 16:30:53.408 287 18206.51 7.32 52689.82 88888.00 2007-10-14 16:30:53.908 287 18206.58 7.29 52689.63 88888.00 2007-10-14 16:30:54.408 287 18206.46 7.29 52689.66 88888.00 2007-10-14 16:30:54.908 287 18206.38 7.33 52689.59 88888.00 2007-10-14 16:30:55.408 287 18206.47 7.33 52689.51 88888.00 2007-10-14 16:30:55.908 287 18206.59 7.27 52689.53 88888.00 2007-10-14 16:30:56.408 287 18206.50 7.30 52689.51 88888.00 2007-10-14 16:30:56.908 287 18206.48 7.34 52689.56 88888.00 2007-10-14 16:30:57.408 287 18206.60 7.39 52689.73 88888.00 2007-10-14 16:30:57.908 287 18206.76 7.28 52689.73 88888.00 2007-10-14 16:30:58.408 287 18206.87 7.24 52689.66 88888.00 2007-10-14 16:30:58.908 287 18206.92 7.22 52689.65 88888.00 2007-10-14 16:30:59.408 287 18206.64 7.22 52689.68 88888.00 2007-10-14 16:30:59.908 287 18206.50 7.22 52689.68 88888.00 2007-10-14 16:31:00.408 287 18206.50 7.25 52689.82 88888.00 2007-10-14 16:31:00.908 287 18206.50 7.26 52689.84 88888.00 2007-10-14 16:31:01.408 287 18206.51 7.28 52689.80 88888.00 2007-10-14 16:31:01.908 287 18206.41 7.31 52689.90 88888.00 2007-10-14 16:31:02.408 287 18206.37 7.30 52689.89 88888.00 2007-10-14 16:31:02.908 287 18206.67 7.31 52689.78 88888.00 2007-10-14 16:31:03.408 287 18206.59 7.32 52689.84 88888.00 2007-10-14 16:31:03.908 287 18206.44 7.34 52689.75 88888.00 2007-10-14 16:31:04.408 287 18206.33 7.37 52689.67 88888.00 2007-10-14 16:31:04.908 287 18206.37 7.35 52689.66 88888.00 2007-10-14 16:31:05.408 287 18206.43 7.26 52689.67 88888.00 2007-10-14 16:31:05.908 287 18206.41 7.24 52689.65 88888.00 2007-10-14 16:31:06.408 287 18206.42 7.18 52689.68 88888.00 2007-10-14 16:31:06.908 287 18206.47 7.23 52689.77 88888.00 2007-10-14 16:31:07.408 287 18206.53 7.20 52689.83 88888.00 2007-10-14 16:31:07.908 287 18206.47 7.16 52689.87 88888.00 2007-10-14 16:31:08.408 287 18206.32 7.15 52689.77 88888.00 2007-10-14 16:31:08.908 287 18206.25 7.15 52689.85 88888.00 2007-10-14 16:31:09.408 287 18206.32 7.25 52689.85 88888.00 2007-10-14 16:31:09.908 287 18206.36 7.28 52689.75 88888.00 2007-10-14 16:31:10.408 287 18206.33 7.32 52689.75 88888.00 2007-10-14 16:31:10.908 287 18206.29 7.28 52689.82 88888.00 2007-10-14 16:31:11.408 287 18206.30 7.26 52689.89 88888.00 2007-10-14 16:31:11.908 287 18206.46 7.25 52689.91 88888.00 2007-10-14 16:31:12.408 287 18206.50 7.32 52689.89 88888.00 2007-10-14 16:31:12.908 287 18206.44 7.27 52689.68 88888.00 2007-10-14 16:31:13.408 287 18206.42 7.26 52689.76 88888.00 2007-10-14 16:31:13.908 287 18206.56 7.11 52689.79 88888.00 2007-10-14 16:31:14.408 287 18206.60 7.08 52689.91 88888.00 2007-10-14 16:31:14.908 287 18206.42 7.07 52689.84 88888.00 2007-10-14 16:31:15.408 287 18206.49 7.10 52689.86 88888.00 2007-10-14 16:31:15.908 287 18206.61 7.06 52689.83 88888.00 2007-10-14 16:31:16.408 287 18206.65 7.08 52689.80 88888.00 2007-10-14 16:31:16.908 287 18206.63 7.01 52689.89 88888.00 2007-10-14 16:31:17.408 287 18206.54 7.00 52689.87 88888.00 2007-10-14 16:31:17.908 287 18206.49 7.11 52689.84 88888.00 2007-10-14 16:31:18.408 287 18206.57 7.14 52689.78 88888.00 2007-10-14 16:31:18.908 287 18206.56 7.18 52689.76 88888.00 2007-10-14 16:31:19.408 287 18206.57 7.20 52689.62 88888.00 2007-10-14 16:31:19.908 287 18206.62 7.23 52689.68 88888.00 2007-10-14 16:31:20.408 287 18206.78 7.20 52689.83 88888.00 2007-10-14 16:31:20.908 287 18206.65 7.22 52689.79 88888.00 2007-10-14 16:31:21.408 287 18206.48 7.22 52689.80 88888.00 2007-10-14 16:31:21.908 287 18206.47 7.20 52689.86 88888.00 2007-10-14 16:31:22.408 287 18206.68 7.22 52689.78 88888.00 2007-10-14 16:31:22.908 287 18206.60 7.19 52689.85 88888.00 2007-10-14 16:31:23.408 287 18206.57 7.06 52689.83 88888.00 2007-10-14 16:31:23.908 287 18206.58 7.06 52689.64 88888.00 2007-10-14 16:31:24.408 287 18206.67 7.07 52689.74 88888.00 2007-10-14 16:31:24.908 287 18206.56 7.10 52689.63 88888.00 2007-10-14 16:31:25.408 287 18206.52 7.05 52689.53 88888.00 2007-10-14 16:31:25.908 287 18206.72 7.05 52689.76 88888.00 2007-10-14 16:31:26.408 287 18206.76 7.07 52689.80 88888.00 2007-10-14 16:31:26.908 287 18206.41 7.11 52689.74 88888.00 2007-10-14 16:31:27.408 287 18206.47 7.20 52689.64 88888.00 2007-10-14 16:31:27.908 287 18206.81 7.21 52689.64 88888.00 2007-10-14 16:31:28.408 287 18206.69 7.16 52689.77 88888.00 2007-10-14 16:31:28.908 287 18206.43 7.11 52689.79 88888.00 2007-10-14 16:31:29.408 287 18206.35 7.20 52689.86 88888.00 2007-10-14 16:31:29.908 287 18206.21 7.22 52689.80 88888.00 2007-10-14 16:31:30.408 287 18206.13 7.13 52689.87 88888.00 2007-10-14 16:31:30.908 287 18206.30 7.10 52689.94 88888.00 2007-10-14 16:31:31.408 287 18206.50 7.14 52690.03 88888.00 2007-10-14 16:31:31.908 287 18206.59 7.13 52690.01 88888.00 2007-10-14 16:31:32.408 287 18206.47 7.21 52689.91 88888.00 2007-10-14 16:31:32.908 287 18206.44 7.27 52689.94 88888.00 2007-10-14 16:31:33.408 287 18206.30 7.26 52689.93 88888.00 2007-10-14 16:31:33.908 287 18206.19 7.23 52689.93 88888.00 2007-10-14 16:31:34.408 287 18206.21 7.20 52689.94 88888.00 2007-10-14 16:31:34.908 287 18206.22 7.19 52689.83 88888.00 2007-10-14 16:31:35.408 287 18206.20 7.14 52689.80 88888.00 2007-10-14 16:31:35.908 287 18206.38 7.11 52689.67 88888.00 2007-10-14 16:31:36.408 287 18206.56 7.13 52689.59 88888.00 2007-10-14 16:31:36.908 287 18206.47 7.15 52689.62 88888.00 2007-10-14 16:31:37.408 287 18206.53 7.19 52689.65 88888.00 2007-10-14 16:31:37.908 287 18206.50 7.21 52689.65 88888.00 2007-10-14 16:31:38.408 287 18206.37 7.19 52689.62 88888.00 2007-10-14 16:31:38.908 287 18206.30 7.23 52689.58 88888.00 2007-10-14 16:31:39.408 287 18206.30 7.21 52689.54 88888.00 2007-10-14 16:31:39.908 287 18206.57 7.23 52689.50 88888.00 2007-10-14 16:31:40.408 287 18206.74 7.24 52689.43 88888.00 2007-10-14 16:31:40.908 287 18206.70 7.22 52689.20 88888.00 2007-10-14 16:31:41.408 287 18206.48 7.14 52689.40 88888.00 2007-10-14 16:31:41.908 287 18206.57 7.24 52689.38 88888.00 2007-10-14 16:31:42.408 287 18206.69 7.30 52689.47 88888.00 2007-10-14 16:31:42.908 287 18206.84 7.27 52689.56 88888.00 2007-10-14 16:31:43.408 287 18206.75 7.27 52689.71 88888.00 2007-10-14 16:31:43.908 287 18206.59 7.36 52689.73 88888.00 2007-10-14 16:31:44.408 287 18206.46 7.36 52689.56 88888.00 2007-10-14 16:31:44.908 287 18206.56 7.33 52689.53 88888.00 2007-10-14 16:31:45.408 287 18206.68 7.33 52689.54 88888.00 2007-10-14 16:31:45.908 287 18206.87 7.35 52689.54 88888.00 2007-10-14 16:31:46.408 287 18206.76 7.34 52689.63 88888.00 2007-10-14 16:31:46.908 287 18206.43 7.35 52689.64 88888.00 2007-10-14 16:31:47.408 287 18206.42 7.29 52689.62 88888.00 2007-10-14 16:31:47.908 287 18206.63 7.29 52689.63 88888.00 2007-10-14 16:31:48.408 287 18206.83 7.24 52689.73 88888.00 2007-10-14 16:31:48.908 287 18206.59 7.32 52689.56 88888.00 2007-10-14 16:31:49.408 287 18206.49 7.31 52689.72 88888.00 2007-10-14 16:31:49.908 287 18206.39 7.30 52689.78 88888.00 2007-10-14 16:31:50.408 287 18206.30 7.30 52689.74 88888.00 2007-10-14 16:31:50.908 287 18206.36 7.24 52689.72 88888.00 2007-10-14 16:31:51.408 287 18206.60 7.22 52689.76 88888.00 2007-10-14 16:31:51.908 287 18206.70 7.15 52689.74 88888.00 2007-10-14 16:31:52.408 287 18206.48 7.16 52689.73 88888.00 2007-10-14 16:31:52.908 287 18206.54 7.21 52689.68 88888.00 2007-10-14 16:31:53.408 287 18206.51 7.22 52689.68 88888.00 2007-10-14 16:31:53.908 287 18206.42 7.23 52689.54 88888.00 2007-10-14 16:31:54.408 287 18206.58 7.18 52689.41 88888.00 2007-10-14 16:31:54.908 287 18206.61 7.18 52689.37 88888.00 2007-10-14 16:31:55.408 287 18206.56 7.18 52689.40 88888.00 2007-10-14 16:31:55.908 287 18206.69 7.13 52689.44 88888.00 2007-10-14 16:31:56.408 287 18206.74 7.10 52689.49 88888.00 2007-10-14 16:31:56.908 287 18206.62 7.10 52689.61 88888.00 2007-10-14 16:31:57.408 287 18206.61 7.12 52689.67 88888.00 2007-10-14 16:31:57.908 287 18206.64 7.11 52689.56 88888.00 2007-10-14 16:31:58.408 287 18206.63 7.22 52689.53 88888.00 2007-10-14 16:31:58.908 287 18206.44 7.13 52689.49 88888.00 2007-10-14 16:31:59.408 287 18206.60 7.03 52689.50 88888.00 2007-10-14 16:31:59.908 287 18206.65 7.00 52689.48 88888.00 2007-10-14 16:32:00.408 287 18206.52 7.06 52689.33 88888.00 2007-10-14 16:32:00.908 287 18206.60 7.03 52689.35 88888.00 2007-10-14 16:32:01.408 287 18206.51 7.11 52689.45 88888.00 2007-10-14 16:32:01.908 287 18206.57 7.14 52689.53 88888.00 2007-10-14 16:32:02.408 287 18206.46 7.13 52689.61 88888.00 2007-10-14 16:32:02.908 287 18206.50 7.15 52689.50 88888.00 2007-10-14 16:32:03.408 287 18206.52 7.07 52689.39 88888.00 2007-10-14 16:32:03.908 287 18206.49 7.09 52689.36 88888.00 2007-10-14 16:32:04.408 287 18206.46 7.12 52689.28 88888.00 2007-10-14 16:32:04.908 287 18206.43 7.08 52689.29 88888.00 2007-10-14 16:32:05.408 287 18206.51 7.15 52689.28 88888.00 2007-10-14 16:32:05.908 287 18206.58 7.14 52689.37 88888.00 2007-10-14 16:32:06.408 287 18206.58 7.16 52689.49 88888.00 2007-10-14 16:32:06.908 287 18206.57 7.10 52689.47 88888.00 2007-10-14 16:32:07.408 287 18206.52 7.01 52689.43 88888.00 2007-10-14 16:32:07.908 287 18206.43 7.10 52689.47 88888.00 2007-10-14 16:32:08.408 287 18206.40 7.12 52689.42 88888.00 2007-10-14 16:32:08.908 287 18206.25 7.10 52689.45 88888.00 2007-10-14 16:32:09.408 287 18206.40 7.07 52689.56 88888.00 2007-10-14 16:32:09.908 287 18206.46 7.09 52689.67 88888.00 2007-10-14 16:32:10.408 287 18206.57 7.12 52689.56 88888.00 2007-10-14 16:32:10.908 287 18206.65 7.13 52689.59 88888.00 2007-10-14 16:32:11.408 287 18206.80 7.22 52689.48 88888.00 2007-10-14 16:32:11.908 287 18206.54 7.27 52689.55 88888.00 2007-10-14 16:32:12.408 287 18206.51 7.26 52689.54 88888.00 2007-10-14 16:32:12.908 287 18206.65 7.25 52689.48 88888.00 2007-10-14 16:32:13.408 287 18206.48 7.26 52689.56 88888.00 2007-10-14 16:32:13.908 287 18206.43 7.22 52689.70 88888.00 2007-10-14 16:32:14.408 287 18206.42 7.12 52689.54 88888.00 2007-10-14 16:32:14.908 287 18206.39 7.15 52689.39 88888.00 2007-10-14 16:32:15.408 287 18206.59 7.07 52689.40 88888.00 2007-10-14 16:32:15.908 287 18206.54 7.12 52689.40 88888.00 2007-10-14 16:32:16.408 287 18206.60 7.05 52689.45 88888.00 2007-10-14 16:32:16.908 287 18206.41 7.06 52689.41 88888.00 2007-10-14 16:32:17.408 287 18206.35 7.03 52689.35 88888.00 2007-10-14 16:32:17.908 287 18206.41 7.02 52689.17 88888.00 2007-10-14 16:32:18.408 287 18206.74 6.98 52689.22 88888.00 2007-10-14 16:32:18.908 287 18206.74 6.98 52689.36 88888.00 2007-10-14 16:32:19.408 287 18206.62 7.05 52689.30 88888.00 2007-10-14 16:32:19.908 287 18206.74 7.04 52689.20 88888.00 2007-10-14 16:32:20.408 287 18206.74 7.00 52689.21 88888.00 2007-10-14 16:32:20.908 287 18206.84 7.04 52689.18 88888.00 2007-10-14 16:32:21.408 287 18207.01 7.06 52689.28 88888.00 2007-10-14 16:32:21.908 287 18207.02 7.05 52689.36 88888.00 2007-10-14 16:32:22.408 287 18207.00 7.04 52689.31 88888.00 2007-10-14 16:32:22.908 287 18206.93 7.09 52689.38 88888.00 2007-10-14 16:32:23.408 287 18206.91 7.08 52689.38 88888.00 2007-10-14 16:32:23.908 287 18206.78 7.02 52689.41 88888.00 2007-10-14 16:32:24.408 287 18206.75 7.03 52689.31 88888.00 2007-10-14 16:32:24.908 287 18206.83 7.12 52689.28 88888.00 2007-10-14 16:32:25.408 287 18207.00 7.13 52689.35 88888.00 2007-10-14 16:32:25.908 287 18207.02 7.04 52689.38 88888.00 2007-10-14 16:32:26.408 287 18207.02 7.10 52689.48 88888.00 2007-10-14 16:32:26.908 287 18206.98 7.11 52689.31 88888.00 2007-10-14 16:32:27.408 287 18207.06 7.09 52689.26 88888.00 2007-10-14 16:32:27.908 287 18207.00 7.07 52689.31 88888.00 2007-10-14 16:32:28.408 287 18206.87 7.12 52689.29 88888.00 2007-10-14 16:32:28.908 287 18206.95 7.19 52689.33 88888.00 2007-10-14 16:32:29.408 287 18206.98 7.18 52689.35 88888.00 2007-10-14 16:32:29.908 287 18207.03 7.16 52689.28 88888.00 2007-10-14 16:32:30.408 287 18207.17 7.13 52689.27 88888.00 2007-10-14 16:32:30.908 287 18207.02 7.10 52689.21 88888.00 2007-10-14 16:32:31.408 287 18207.01 7.08 52689.01 88888.00 2007-10-14 16:32:31.908 287 18207.09 7.06 52689.05 88888.00 2007-10-14 16:32:32.408 287 18207.03 7.07 52689.18 88888.00 2007-10-14 16:32:32.908 287 18206.89 7.11 52689.14 88888.00 2007-10-14 16:32:33.408 287 18206.91 7.16 52689.04 88888.00 2007-10-14 16:32:33.908 287 18206.86 7.14 52689.04 88888.00 2007-10-14 16:32:34.408 287 18206.92 7.16 52689.14 88888.00 2007-10-14 16:32:34.908 287 18207.04 7.19 52689.06 88888.00 2007-10-14 16:32:35.408 287 18207.12 7.16 52689.21 88888.00 2007-10-14 16:32:35.908 287 18207.07 7.18 52689.26 88888.00 2007-10-14 16:32:36.408 287 18206.89 7.18 52689.29 88888.00 2007-10-14 16:32:36.908 287 18206.83 7.11 52689.37 88888.00 2007-10-14 16:32:37.408 287 18206.68 7.03 52689.31 88888.00 2007-10-14 16:32:37.908 287 18207.01 7.04 52689.32 88888.00 2007-10-14 16:32:38.408 287 18207.14 7.00 52689.33 88888.00 2007-10-14 16:32:38.908 287 18207.07 7.06 52689.35 88888.00 2007-10-14 16:32:39.408 287 18207.09 7.02 52689.37 88888.00 2007-10-14 16:32:39.908 287 18207.06 7.00 52689.40 88888.00 2007-10-14 16:32:40.408 287 18207.20 7.02 52689.36 88888.00 2007-10-14 16:32:40.908 287 18207.15 7.10 52689.36 88888.00 2007-10-14 16:32:41.408 287 18207.11 7.09 52689.43 88888.00 2007-10-14 16:32:41.908 287 18207.09 7.14 52689.55 88888.00 2007-10-14 16:32:42.408 287 18207.13 7.11 52689.59 88888.00 2007-10-14 16:32:42.908 287 18206.87 7.16 52689.49 88888.00 2007-10-14 16:32:43.408 287 18206.89 7.19 52689.43 88888.00 2007-10-14 16:32:43.908 287 18207.02 7.26 52689.52 88888.00 2007-10-14 16:32:44.408 287 18207.23 7.14 52689.58 88888.00 2007-10-14 16:32:44.908 287 18207.16 7.07 52689.62 88888.00 2007-10-14 16:32:45.408 287 18207.01 7.12 52689.59 88888.00 2007-10-14 16:32:45.908 287 18207.20 7.14 52689.56 88888.00 2007-10-14 16:32:46.408 287 18207.23 7.10 52689.55 88888.00 2007-10-14 16:32:46.908 287 18207.16 7.18 52689.55 88888.00 2007-10-14 16:32:47.408 287 18207.03 7.08 52689.45 88888.00 2007-10-14 16:32:47.908 287 18207.07 7.04 52689.51 88888.00 2007-10-14 16:32:48.408 287 18207.06 7.02 52689.56 88888.00 2007-10-14 16:32:48.908 287 18207.03 7.04 52689.51 88888.00 2007-10-14 16:32:49.408 287 18207.07 7.07 52689.48 88888.00 2007-10-14 16:32:49.908 287 18207.11 7.07 52689.44 88888.00 2007-10-14 16:32:50.408 287 18207.13 7.11 52689.33 88888.00 2007-10-14 16:32:50.908 287 18206.92 7.05 52689.29 88888.00 2007-10-14 16:32:51.408 287 18206.90 7.03 52689.30 88888.00 2007-10-14 16:32:51.908 287 18206.92 7.02 52689.35 88888.00 2007-10-14 16:32:52.408 287 18206.79 7.00 52689.41 88888.00 2007-10-14 16:32:52.908 287 18206.70 7.03 52689.49 88888.00 2007-10-14 16:32:53.408 287 18206.75 7.05 52689.37 88888.00 2007-10-14 16:32:53.908 287 18206.95 7.09 52689.41 88888.00 2007-10-14 16:32:54.408 287 18207.09 7.08 52689.41 88888.00 2007-10-14 16:32:54.908 287 18207.09 7.04 52689.47 88888.00 2007-10-14 16:32:55.408 287 18207.03 7.13 52689.50 88888.00 2007-10-14 16:32:55.908 287 18206.94 6.98 52689.50 88888.00 2007-10-14 16:32:56.408 287 18207.01 7.03 52689.58 88888.00 2007-10-14 16:32:56.908 287 18206.85 7.07 52689.66 88888.00 2007-10-14 16:32:57.405 287 18206.89 7.10 52689.64 88888.00 2007-10-14 16:32:57.905 287 18207.09 7.14 52689.65 88888.00 2007-10-14 16:32:58.405 287 18207.07 7.15 52689.72 88888.00 2007-10-14 16:32:58.905 287 18206.91 7.08 52689.76 88888.00 2007-10-14 16:32:59.405 287 18206.79 7.06 52689.65 88888.00 2007-10-14 16:32:59.905 287 18206.70 7.08 52689.78 88888.00 2007-10-14 16:33:00.405 287 18206.79 7.12 52689.87 88888.00 2007-10-14 16:33:00.905 287 18206.87 7.16 52689.76 88888.00 2007-10-14 16:33:01.405 287 18207.03 7.09 52689.70 88888.00 2007-10-14 16:33:01.905 287 18207.15 7.11 52689.72 88888.00 2007-10-14 16:33:02.405 287 18207.06 7.19 52689.71 88888.00 2007-10-14 16:33:02.905 287 18207.01 7.22 52689.73 88888.00 2007-10-14 16:33:03.405 287 18207.13 7.19 52689.70 88888.00 2007-10-14 16:33:03.905 287 18207.11 7.12 52689.67 88888.00 2007-10-14 16:33:04.405 287 18207.00 7.14 52689.73 88888.00 2007-10-14 16:33:04.905 287 18207.01 7.06 52689.70 88888.00 2007-10-14 16:33:05.405 287 18207.01 7.09 52689.63 88888.00 2007-10-14 16:33:05.905 287 18206.93 7.13 52689.67 88888.00 2007-10-14 16:33:06.405 287 18206.93 7.09 52689.66 88888.00 2007-10-14 16:33:06.905 287 18206.84 7.21 52689.74 88888.00 2007-10-14 16:33:07.405 287 18206.57 7.26 52689.61 88888.00 2007-10-14 16:33:07.905 287 18206.81 7.22 52689.71 88888.00 2007-10-14 16:33:08.405 287 18207.25 7.27 52689.75 88888.00 2007-10-14 16:33:08.905 287 18207.37 7.22 52689.67 88888.00 2007-10-14 16:33:09.405 287 18207.15 7.23 52689.67 88888.00 2007-10-14 16:33:09.905 287 18207.15 7.24 52689.66 88888.00 2007-10-14 16:33:10.405 287 18206.97 7.22 52689.74 88888.00 2007-10-14 16:33:10.905 287 18206.89 7.30 52689.80 88888.00 2007-10-14 16:33:11.405 287 18206.91 7.33 52689.79 88888.00 2007-10-14 16:33:11.905 287 18206.98 7.31 52689.73 88888.00 2007-10-14 16:33:12.405 287 18206.95 7.27 52689.76 88888.00 2007-10-14 16:33:12.905 287 18207.05 7.24 52689.85 88888.00 2007-10-14 16:33:13.405 287 18206.87 7.26 52689.80 88888.00 2007-10-14 16:33:13.905 287 18206.92 7.26 52689.77 88888.00 2007-10-14 16:33:14.405 287 18206.84 7.24 52689.76 88888.00 2007-10-14 16:33:14.905 287 18206.68 7.20 52689.89 88888.00 2007-10-14 16:33:15.405 287 18206.72 7.21 52689.74 88888.00 2007-10-14 16:33:15.905 287 18206.81 7.25 52689.67 88888.00 2007-10-14 16:33:16.405 287 18206.93 7.16 52689.80 88888.00 2007-10-14 16:33:16.905 287 18206.89 7.16 52689.70 88888.00 2007-10-14 16:33:17.405 287 18206.90 7.21 52689.58 88888.00 2007-10-14 16:33:17.905 287 18206.98 7.24 52689.54 88888.00 2007-10-14 16:33:18.405 287 18206.97 7.31 52689.61 88888.00 2007-10-14 16:33:18.905 287 18207.04 7.28 52689.62 88888.00 2007-10-14 16:33:19.405 287 18207.23 7.24 52689.59 88888.00 2007-10-14 16:33:19.905 287 18207.26 7.22 52689.59 88888.00 2007-10-14 16:33:20.405 287 18207.06 7.18 52689.63 88888.00 2007-10-14 16:33:20.905 287 18206.92 7.07 52689.65 88888.00 2007-10-14 16:33:21.405 287 18206.95 7.01 52689.75 88888.00 2007-10-14 16:33:21.905 287 18206.97 7.01 52689.66 88888.00 2007-10-14 16:33:22.405 287 18206.78 7.08 52689.43 88888.00 2007-10-14 16:33:22.905 287 18206.68 7.12 52689.64 88888.00 2007-10-14 16:33:23.405 287 18206.87 7.10 52689.75 88888.00 2007-10-14 16:33:23.905 287 18206.95 7.07 52689.73 88888.00 2007-10-14 16:33:24.405 287 18206.91 7.14 52689.65 88888.00 2007-10-14 16:33:24.905 287 18206.92 7.09 52689.59 88888.00 2007-10-14 16:33:25.405 287 18207.08 7.07 52689.65 88888.00 2007-10-14 16:33:25.905 287 18206.98 7.03 52689.58 88888.00 2007-10-14 16:33:26.405 287 18207.12 7.07 52689.62 88888.00 2007-10-14 16:33:26.905 287 18207.14 7.03 52689.63 88888.00 2007-10-14 16:33:27.405 287 18207.16 7.06 52689.74 88888.00 2007-10-14 16:33:27.905 287 18206.91 7.03 52689.63 88888.00 2007-10-14 16:33:28.405 287 18206.92 6.97 52689.60 88888.00 2007-10-14 16:33:28.905 287 18206.98 7.00 52689.63 88888.00 2007-10-14 16:33:29.405 287 18207.09 6.99 52689.82 88888.00 2007-10-14 16:33:29.905 287 18206.96 7.01 52689.83 88888.00 2007-10-14 16:33:30.405 287 18206.85 7.07 52689.72 88888.00 2007-10-14 16:33:30.905 287 18206.87 7.11 52689.59 88888.00 2007-10-14 16:33:31.405 287 18207.06 7.10 52689.48 88888.00 2007-10-14 16:33:31.905 287 18207.19 7.08 52689.50 88888.00 2007-10-14 16:33:32.405 287 18207.22 7.06 52689.60 88888.00 2007-10-14 16:33:32.905 287 18207.12 7.01 52689.63 88888.00 2007-10-14 16:33:33.405 287 18207.09 6.94 52689.66 88888.00 2007-10-14 16:33:33.905 287 18207.09 7.01 52689.72 88888.00 2007-10-14 16:33:34.405 287 18206.98 7.04 52689.66 88888.00 2007-10-14 16:33:34.905 287 18206.91 7.02 52689.73 88888.00 2007-10-14 16:33:35.405 287 18207.17 7.04 52689.74 88888.00 2007-10-14 16:33:35.905 287 18207.07 7.11 52689.71 88888.00 2007-10-14 16:33:36.405 287 18206.65 7.08 52689.68 88888.00 2007-10-14 16:33:36.905 287 18207.11 7.06 52689.77 88888.00 2007-10-14 16:33:37.405 287 18207.26 6.96 52689.83 88888.00 2007-10-14 16:33:37.905 287 18207.08 6.92 52689.76 88888.00 2007-10-14 16:33:38.405 287 18207.03 6.84 52689.68 88888.00 2007-10-14 16:33:38.905 287 18207.17 6.81 52689.64 88888.00 2007-10-14 16:33:39.405 287 18206.91 6.85 52689.56 88888.00 2007-10-14 16:33:39.905 287 18206.91 6.87 52689.33 88888.00 2007-10-14 16:33:40.405 287 18206.87 6.93 52689.39 88888.00 2007-10-14 16:33:40.905 287 18206.91 6.96 52689.37 88888.00 2007-10-14 16:33:41.405 287 18207.15 6.93 52689.49 88888.00 2007-10-14 16:33:41.905 287 18206.91 6.91 52689.43 88888.00 2007-10-14 16:33:42.405 287 18206.83 6.88 52689.49 88888.00 2007-10-14 16:33:42.905 287 18206.94 6.92 52689.60 88888.00 2007-10-14 16:33:43.405 287 18206.98 6.92 52689.65 88888.00 2007-10-14 16:33:43.905 287 18206.84 6.95 52689.68 88888.00 2007-10-14 16:33:44.405 287 18206.98 6.89 52689.71 88888.00 2007-10-14 16:33:44.905 287 18207.18 6.90 52689.65 88888.00 2007-10-14 16:33:45.405 287 18207.07 6.97 52689.70 88888.00 2007-10-14 16:33:45.905 287 18207.04 6.89 52689.87 88888.00 2007-10-14 16:33:46.405 287 18207.13 6.85 52689.96 88888.00 2007-10-14 16:33:46.905 287 18207.01 6.86 52689.94 88888.00 2007-10-14 16:33:47.405 287 18207.04 6.94 52689.75 88888.00 2007-10-14 16:33:47.905 287 18207.09 6.90 52689.52 88888.00 2007-10-14 16:33:48.405 287 18206.93 6.92 52689.47 88888.00 2007-10-14 16:33:48.905 287 18206.89 6.92 52689.50 88888.00 2007-10-14 16:33:49.405 287 18207.16 6.91 52689.50 88888.00 2007-10-14 16:33:49.905 287 18207.26 6.96 52689.65 88888.00 2007-10-14 16:33:50.405 287 18207.27 6.96 52689.64 88888.00 2007-10-14 16:33:50.905 287 18207.18 6.93 52689.75 88888.00 2007-10-14 16:33:51.405 287 18207.02 7.01 52689.73 88888.00 2007-10-14 16:33:51.905 287 18207.04 7.08 52689.52 88888.00 2007-10-14 16:33:52.405 287 18207.12 7.09 52689.48 88888.00 2007-10-14 16:33:52.905 287 18207.28 7.05 52689.45 88888.00 2007-10-14 16:33:53.405 287 18207.23 7.04 52689.61 88888.00 2007-10-14 16:33:53.905 287 18207.08 7.03 52689.60 88888.00 2007-10-14 16:33:54.405 287 18207.17 7.08 52689.54 88888.00 2007-10-14 16:33:54.905 287 18207.11 7.10 52689.50 88888.00 2007-10-14 16:33:55.405 287 18207.11 7.02 52689.53 88888.00 2007-10-14 16:33:55.905 287 18207.02 6.91 52689.61 88888.00 2007-10-14 16:33:56.405 287 18206.90 6.90 52689.55 88888.00 2007-10-14 16:33:56.905 287 18207.18 6.89 52689.45 88888.00 2007-10-14 16:33:57.405 287 18207.29 6.86 52689.48 88888.00 2007-10-14 16:33:57.905 287 18207.11 6.94 52689.49 88888.00 2007-10-14 16:33:58.405 287 18206.92 6.91 52689.49 88888.00 2007-10-14 16:33:58.905 287 18206.94 6.86 52689.47 88888.00 2007-10-14 16:33:59.405 287 18206.96 6.89 52689.49 88888.00 2007-10-14 16:33:59.905 287 18206.83 6.90 52689.37 88888.00 2007-10-14 16:34:00.405 287 18206.97 6.90 52689.31 88888.00 2007-10-14 16:34:00.905 287 18206.94 6.87 52689.36 88888.00 2007-10-14 16:34:01.405 287 18206.97 6.89 52689.48 88888.00 2007-10-14 16:34:01.905 287 18206.94 7.01 52689.39 88888.00 2007-10-14 16:34:02.405 287 18206.98 6.97 52689.55 88888.00 2007-10-14 16:34:02.905 287 18207.08 6.92 52689.68 88888.00 2007-10-14 16:34:03.405 287 18207.06 6.91 52689.87 88888.00 2007-10-14 16:34:03.905 287 18206.69 6.91 52689.87 88888.00 2007-10-14 16:34:04.405 287 18206.53 6.89 52689.80 88888.00 2007-10-14 16:34:04.905 287 18206.75 6.91 52689.83 88888.00 2007-10-14 16:34:05.405 287 18206.69 6.97 52689.78 88888.00 2007-10-14 16:34:05.905 287 18206.93 6.99 52689.78 88888.00 2007-10-14 16:34:06.405 287 18207.04 6.97 52689.85 88888.00 2007-10-14 16:34:06.905 287 18206.96 6.96 52689.95 88888.00 2007-10-14 16:34:07.405 287 18206.84 6.99 52689.88 88888.00 2007-10-14 16:34:07.905 287 18206.76 6.97 52689.75 88888.00 2007-10-14 16:34:08.405 287 18206.73 6.90 52689.73 88888.00 2007-10-14 16:34:08.905 287 18206.98 6.87 52689.86 88888.00 2007-10-14 16:34:09.405 287 18206.95 6.80 52689.86 88888.00 2007-10-14 16:34:09.905 287 18206.79 6.82 52689.90 88888.00 2007-10-14 16:34:10.405 287 18206.80 6.80 52689.94 88888.00 2007-10-14 16:34:10.905 287 18206.94 6.81 52689.95 88888.00 2007-10-14 16:34:11.405 287 18207.09 6.92 52689.95 88888.00 2007-10-14 16:34:11.905 287 18206.92 6.87 52689.91 88888.00 2007-10-14 16:34:12.405 287 18206.74 6.86 52689.79 88888.00 2007-10-14 16:34:12.905 287 18206.90 6.93 52689.91 88888.00 2007-10-14 16:34:13.405 287 18206.96 6.86 52689.74 88888.00 2007-10-14 16:34:13.905 287 18206.94 6.75 52689.82 88888.00 2007-10-14 16:34:14.405 287 18206.96 6.85 52689.63 88888.00 2007-10-14 16:34:14.905 287 18207.05 6.81 52689.44 88888.00 2007-10-14 16:34:15.405 287 18207.06 6.80 52689.36 88888.00 2007-10-14 16:34:15.905 287 18207.03 6.77 52689.52 88888.00 2007-10-14 16:34:16.405 287 18207.01 6.86 52689.51 88888.00 2007-10-14 16:34:16.905 287 18206.85 6.76 52689.54 88888.00 2007-10-14 16:34:17.405 287 18206.65 6.67 52689.60 88888.00 2007-10-14 16:34:17.905 287 18206.74 6.66 52689.73 88888.00 2007-10-14 16:34:18.405 287 18206.83 6.75 52689.77 88888.00 2007-10-14 16:34:18.905 287 18206.96 6.81 52689.63 88888.00 2007-10-14 16:34:19.405 287 18207.01 6.84 52689.72 88888.00 2007-10-14 16:34:19.905 287 18207.16 6.89 52689.98 88888.00 2007-10-14 16:34:20.405 287 18207.35 6.82 52689.79 88888.00 2007-10-14 16:34:20.905 287 18207.62 6.86 52689.71 88888.00 2007-10-14 16:34:21.405 287 18207.51 6.82 52689.90 88888.00 2007-10-14 16:34:21.905 287 18207.45 6.85 52689.66 88888.00 2007-10-14 16:34:22.405 287 18207.52 6.90 52689.40 88888.00 2007-10-14 16:34:22.905 287 18207.52 6.92 52689.30 88888.00 2007-10-14 16:34:23.405 287 18207.05 6.95 52689.30 88888.00 2007-10-14 16:34:23.905 287 18206.52 6.91 52689.37 88888.00 2007-10-14 16:34:24.405 287 18206.87 6.85 52689.30 88888.00 2007-10-14 16:34:24.905 287 18207.25 6.86 52689.30 88888.00 2007-10-14 16:34:25.405 287 18207.35 6.89 52689.39 88888.00 2007-10-14 16:34:25.905 287 18207.35 6.92 52689.43 88888.00 2007-10-14 16:34:26.405 287 18207.32 6.84 52689.41 88888.00 2007-10-14 16:34:26.905 287 18207.43 6.89 52689.45 88888.00 2007-10-14 16:34:27.405 287 18207.37 6.81 52689.45 88888.00 2007-10-14 16:34:27.905 287 18207.41 6.82 52689.41 88888.00 2007-10-14 16:34:28.405 287 18207.50 6.89 52689.47 88888.00 2007-10-14 16:34:28.905 287 18207.47 6.96 52689.52 88888.00 2007-10-14 16:34:29.405 287 18207.40 6.98 52689.50 88888.00 2007-10-14 16:34:29.905 287 18207.24 6.98 52689.47 88888.00 2007-10-14 16:34:30.405 287 18207.23 6.90 52689.49 88888.00 2007-10-14 16:34:30.905 287 18207.20 6.91 52689.44 88888.00 2007-10-14 16:34:31.405 287 18207.18 6.93 52689.39 88888.00 2007-10-14 16:34:31.905 287 18207.39 6.97 52689.48 88888.00 2007-10-14 16:34:32.405 287 18207.41 7.04 52689.41 88888.00 2007-10-14 16:34:32.905 287 18207.41 6.96 52689.45 88888.00 2007-10-14 16:34:33.405 287 18207.38 6.84 52689.30 88888.00 2007-10-14 16:34:33.905 287 18207.06 6.85 52689.27 88888.00 2007-10-14 16:34:34.405 287 18207.15 6.90 52689.21 88888.00 2007-10-14 16:34:34.905 287 18207.14 6.95 52689.25 88888.00 2007-10-14 16:34:35.405 287 18207.22 6.87 52689.30 88888.00 2007-10-14 16:34:35.905 287 18207.29 6.80 52689.26 88888.00 2007-10-14 16:34:36.405 287 18207.20 6.85 52689.24 88888.00 2007-10-14 16:34:36.905 287 18207.27 6.81 52689.13 88888.00 2007-10-14 16:34:37.405 287 18207.23 6.78 52689.16 88888.00 2007-10-14 16:34:37.905 287 18206.86 6.81 52689.22 88888.00 2007-10-14 16:34:38.405 287 18206.59 6.82 52689.27 88888.00 2007-10-14 16:34:38.905 287 18206.73 6.90 52689.16 88888.00 2007-10-14 16:34:39.405 287 18206.89 6.91 52689.09 88888.00 2007-10-14 16:34:39.905 287 18206.85 6.89 52689.16 88888.00 2007-10-14 16:34:40.405 287 18207.01 6.92 52689.22 88888.00 2007-10-14 16:34:40.905 287 18207.01 6.93 52689.21 88888.00 2007-10-14 16:34:41.405 287 18206.97 6.99 52689.18 88888.00 2007-10-14 16:34:41.905 287 18207.05 6.96 52689.22 88888.00 2007-10-14 16:34:42.405 287 18207.07 7.02 52689.32 88888.00 2007-10-14 16:34:42.905 287 18207.20 7.00 52689.40 88888.00 2007-10-14 16:34:43.405 287 18207.06 7.00 52689.33 88888.00 2007-10-14 16:34:43.905 287 18206.98 6.97 52689.31 88888.00 2007-10-14 16:34:44.405 287 18206.87 6.91 52689.32 88888.00 2007-10-14 16:34:44.905 287 18206.91 6.88 52689.33 88888.00 2007-10-14 16:34:45.405 287 18206.82 6.97 52689.33 88888.00 2007-10-14 16:34:45.905 287 18206.80 7.02 52689.35 88888.00 2007-10-14 16:34:46.405 287 18206.80 6.95 52689.22 88888.00 2007-10-14 16:34:46.905 287 18206.81 6.89 52689.16 88888.00 2007-10-14 16:34:47.405 287 18206.62 6.93 52689.27 88888.00 2007-10-14 16:34:47.905 287 18206.90 6.88 52689.19 88888.00 2007-10-14 16:34:48.405 287 18207.06 6.92 52689.30 88888.00 2007-10-14 16:34:48.905 287 18207.20 6.99 52689.41 88888.00 2007-10-14 16:34:49.405 287 18207.28 7.03 52689.43 88888.00 2007-10-14 16:34:49.905 287 18207.29 6.96 52689.41 88888.00 2007-10-14 16:34:50.405 287 18207.30 6.92 52689.47 88888.00 2007-10-14 16:34:50.905 287 18207.20 6.91 52689.56 88888.00 2007-10-14 16:34:51.405 287 18207.13 6.92 52689.55 88888.00 2007-10-14 16:34:51.905 287 18207.05 6.96 52689.44 88888.00 2007-10-14 16:34:52.405 287 18207.17 6.92 52689.41 88888.00 2007-10-14 16:34:52.905 287 18207.27 6.95 52689.38 88888.00 2007-10-14 16:34:53.405 287 18207.08 6.97 52689.31 88888.00 2007-10-14 16:34:53.905 287 18207.01 6.92 52689.24 88888.00 2007-10-14 16:34:54.405 287 18207.26 6.98 52689.36 88888.00 2007-10-14 16:34:54.905 287 18207.26 6.97 52689.49 88888.00 2007-10-14 16:34:55.405 287 18207.30 6.93 52689.56 88888.00 2007-10-14 16:34:55.905 287 18207.33 6.96 52689.73 88888.00 2007-10-14 16:34:56.405 287 18207.26 7.00 52689.41 88888.00 2007-10-14 16:34:56.905 287 18207.36 7.00 52689.39 88888.00 2007-10-14 16:34:57.405 287 18207.36 6.97 52689.40 88888.00 2007-10-14 16:34:57.905 287 18207.39 7.02 52689.39 88888.00 2007-10-14 16:34:58.405 287 18207.33 6.93 52689.41 88888.00 2007-10-14 16:34:58.905 287 18207.28 6.90 52689.45 88888.00 2007-10-14 16:34:59.405 287 18207.43 6.88 52689.47 88888.00 2007-10-14 16:34:59.905 287 18207.44 6.89 52689.54 88888.00 2007-10-14 16:35:00.405 287 18207.37 6.91 52689.44 88888.00 2007-10-14 16:35:00.905 287 18207.27 6.89 52689.41 88888.00 2007-10-14 16:35:01.405 287 18207.15 6.84 52689.37 88888.00 2007-10-14 16:35:01.905 287 18207.19 6.90 52689.28 88888.00 2007-10-14 16:35:02.405 287 18207.19 6.96 52689.29 88888.00 2007-10-14 16:35:02.905 287 18207.28 6.96 52689.25 88888.00 2007-10-14 16:35:03.405 287 18207.43 6.95 52689.32 88888.00 2007-10-14 16:35:03.905 287 18207.17 6.95 52689.44 88888.00 2007-10-14 16:35:04.405 287 18207.01 6.99 52689.42 88888.00 2007-10-14 16:35:04.905 287 18207.07 6.95 52689.45 88888.00 2007-10-14 16:35:05.405 287 18207.27 6.96 52689.35 88888.00 2007-10-14 16:35:05.905 287 18207.28 7.02 52689.39 88888.00 2007-10-14 16:35:06.405 287 18207.18 6.99 52689.39 88888.00 2007-10-14 16:35:06.905 287 18207.09 7.00 52689.53 88888.00 2007-10-14 16:35:07.405 287 18207.19 6.98 52689.74 88888.00 2007-10-14 16:35:07.905 287 18207.28 6.89 52689.53 88888.00 2007-10-14 16:35:08.405 287 18207.36 6.88 52689.54 88888.00 2007-10-14 16:35:08.905 287 18207.49 6.89 52689.56 88888.00 2007-10-14 16:35:09.405 287 18207.48 6.96 52689.45 88888.00 2007-10-14 16:35:09.905 287 18207.33 6.97 52689.43 88888.00 2007-10-14 16:35:10.405 287 18207.23 6.98 52689.49 88888.00 2007-10-14 16:35:10.905 287 18207.13 6.91 52689.58 88888.00 2007-10-14 16:35:11.405 287 18207.04 6.86 52689.51 88888.00 2007-10-14 16:35:11.905 287 18207.03 6.80 52689.52 88888.00 2007-10-14 16:35:12.405 287 18207.11 6.87 52689.52 88888.00 2007-10-14 16:35:12.905 287 18207.04 6.90 52689.53 88888.00 2007-10-14 16:35:13.405 287 18207.11 6.87 52689.65 88888.00 2007-10-14 16:35:13.905 287 18207.17 6.85 52689.59 88888.00 2007-10-14 16:35:14.405 287 18207.19 6.91 52689.51 88888.00 2007-10-14 16:35:14.905 287 18207.07 6.92 52689.42 88888.00 2007-10-14 16:35:15.405 287 18207.14 6.87 52689.49 88888.00 2007-10-14 16:35:15.905 287 18207.14 6.85 52689.59 88888.00 2007-10-14 16:35:16.405 287 18207.07 6.85 52689.53 88888.00 2007-10-14 16:35:16.905 287 18207.17 6.79 52689.60 88888.00 2007-10-14 16:35:17.405 287 18207.26 6.87 52689.64 88888.00 2007-10-14 16:35:17.905 287 18207.22 6.85 52689.58 88888.00 2007-10-14 16:35:18.405 287 18207.08 6.81 52689.51 88888.00 2007-10-14 16:35:18.905 287 18207.28 6.72 52689.43 88888.00 2007-10-14 16:35:19.405 287 18207.27 6.73 52689.58 88888.00 2007-10-14 16:35:19.905 287 18207.17 6.79 52689.58 88888.00 2007-10-14 16:35:20.405 287 18207.22 6.82 52689.51 88888.00 2007-10-14 16:35:20.905 287 18207.27 6.88 52689.48 88888.00 2007-10-14 16:35:21.405 287 18207.22 6.89 52689.43 88888.00 2007-10-14 16:35:21.905 287 18207.36 6.90 52689.51 88888.00 2007-10-14 16:35:22.405 287 18207.34 6.92 52689.51 88888.00 2007-10-14 16:35:22.905 287 18207.30 6.89 52689.51 88888.00 2007-10-14 16:35:23.405 287 18207.20 6.95 52689.40 88888.00 2007-10-14 16:35:23.905 287 18207.54 6.89 52689.40 88888.00 2007-10-14 16:35:24.405 287 18207.39 6.84 52689.44 88888.00 2007-10-14 16:35:24.905 287 18207.25 6.82 52689.50 88888.00 2007-10-14 16:35:25.405 287 18207.32 6.88 52689.49 88888.00 2007-10-14 16:35:25.905 287 18207.25 6.87 52689.60 88888.00 2007-10-14 16:35:26.405 287 18207.27 6.87 52689.59 88888.00 2007-10-14 16:35:26.905 287 18207.36 6.90 52689.52 88888.00 2007-10-14 16:35:27.405 287 18207.33 6.93 52689.53 88888.00 2007-10-14 16:35:27.905 287 18207.37 6.86 52689.58 88888.00 2007-10-14 16:35:28.405 287 18207.29 6.78 52689.63 88888.00 2007-10-14 16:35:28.905 287 18207.28 6.80 52689.47 88888.00 2007-10-14 16:35:29.405 287 18207.25 6.86 52689.38 88888.00 2007-10-14 16:35:29.905 287 18207.30 6.81 52689.40 88888.00 2007-10-14 16:35:30.405 287 18207.15 6.78 52689.37 88888.00 2007-10-14 16:35:30.905 287 18207.13 6.81 52689.52 88888.00 2007-10-14 16:35:31.405 287 18207.15 6.79 52689.58 88888.00 2007-10-14 16:35:31.905 287 18207.13 6.81 52689.49 88888.00 2007-10-14 16:35:32.405 287 18207.25 6.77 52689.40 88888.00 2007-10-14 16:35:32.905 287 18207.26 6.78 52689.51 88888.00 2007-10-14 16:35:33.405 287 18207.29 6.80 52689.66 88888.00 2007-10-14 16:35:33.905 287 18207.30 6.81 52689.70 88888.00 2007-10-14 16:35:34.405 287 18207.25 6.85 52689.60 88888.00 2007-10-14 16:35:34.905 287 18207.34 6.85 52689.54 88888.00 2007-10-14 16:35:35.405 287 18207.52 6.82 52689.43 88888.00 2007-10-14 16:35:35.905 287 18207.50 6.89 52689.40 88888.00 2007-10-14 16:35:36.405 287 18207.76 6.93 52689.35 88888.00 2007-10-14 16:35:36.905 287 18207.98 6.91 52689.39 88888.00 2007-10-14 16:35:37.405 287 18207.92 6.85 52689.43 88888.00 2007-10-14 16:35:37.905 287 18207.57 6.78 52689.45 88888.00 2007-10-14 16:35:38.405 287 18207.56 6.78 52689.55 88888.00 2007-10-14 16:35:38.905 287 18207.57 6.71 52689.59 88888.00 2007-10-14 16:35:39.405 287 18207.38 6.70 52689.56 88888.00 2007-10-14 16:35:39.905 287 18207.13 6.73 52689.55 88888.00 2007-10-14 16:35:40.405 287 18207.24 6.72 52689.53 88888.00 2007-10-14 16:35:40.905 287 18207.45 6.75 52689.56 88888.00 2007-10-14 16:35:41.405 287 18207.44 6.81 52689.71 88888.00 2007-10-14 16:35:41.905 287 18207.41 6.81 52689.66 88888.00 2007-10-14 16:35:42.405 287 18207.46 6.81 52689.67 88888.00 2007-10-14 16:35:42.905 287 18207.47 6.81 52689.68 88888.00 2007-10-14 16:35:43.405 287 18207.44 6.79 52689.62 88888.00 2007-10-14 16:35:43.905 287 18207.44 6.76 52689.61 88888.00 2007-10-14 16:35:44.405 287 18207.49 6.81 52689.60 88888.00 2007-10-14 16:35:44.905 287 18207.60 6.92 52689.60 88888.00 2007-10-14 16:35:45.405 287 18207.56 6.89 52689.58 88888.00 2007-10-14 16:35:45.905 287 18207.33 6.86 52689.56 88888.00 2007-10-14 16:35:46.405 287 18207.44 6.80 52689.54 88888.00 2007-10-14 16:35:46.905 287 18207.48 6.85 52689.65 88888.00 2007-10-14 16:35:47.405 287 18207.55 6.90 52689.63 88888.00 2007-10-14 16:35:47.905 287 18207.29 6.87 52689.67 88888.00 2007-10-14 16:35:48.405 287 18207.18 6.87 52689.61 88888.00 2007-10-14 16:35:48.905 287 18207.36 6.91 52689.55 88888.00 2007-10-14 16:35:49.405 287 18207.34 6.91 52689.59 88888.00 2007-10-14 16:35:49.905 287 18207.14 6.93 52689.75 88888.00 2007-10-14 16:35:50.405 287 18206.96 6.95 52689.59 88888.00 2007-10-14 16:35:50.905 287 18207.01 6.90 52689.42 88888.00 2007-10-14 16:35:51.405 287 18207.46 6.84 52689.43 88888.00 2007-10-14 16:35:51.905 287 18207.41 6.80 52689.49 88888.00 2007-10-14 16:35:52.405 287 18207.23 6.82 52689.51 88888.00 2007-10-14 16:35:52.905 287 18207.40 6.96 52689.43 88888.00 2007-10-14 16:35:53.405 287 18207.43 6.95 52689.30 88888.00 2007-10-14 16:35:53.905 287 18207.03 6.85 52689.50 88888.00 2007-10-14 16:35:54.405 287 18207.03 6.88 52689.59 88888.00 2007-10-14 16:35:54.905 287 18207.03 6.89 52689.54 88888.00 2007-10-14 16:35:55.405 287 18207.19 6.84 52689.60 88888.00 2007-10-14 16:35:55.905 287 18207.08 6.77 52689.65 88888.00 2007-10-14 16:35:56.405 287 18207.11 6.76 52689.63 88888.00 2007-10-14 16:35:56.905 287 18207.46 6.75 52689.45 88888.00 2007-10-14 16:35:57.405 287 18207.59 6.79 52689.56 88888.00 2007-10-14 16:35:57.905 287 18207.72 6.70 52689.67 88888.00 2007-10-14 16:35:58.405 287 18207.55 6.74 52689.63 88888.00 2007-10-14 16:35:58.905 287 18207.33 6.73 52689.61 88888.00 2007-10-14 16:35:59.405 287 18207.07 6.70 52689.60 88888.00 2007-10-14 16:35:59.905 287 18207.03 6.78 52689.59 88888.00 2007-10-14 16:36:00.405 287 18207.11 6.86 52689.71 88888.00 2007-10-14 16:36:00.905 287 18207.37 6.87 52689.55 88888.00 2007-10-14 16:36:01.405 287 18207.34 6.88 52689.45 88888.00 2007-10-14 16:36:01.905 287 18207.04 6.86 52689.58 88888.00 2007-10-14 16:36:02.405 287 18207.16 6.89 52689.68 88888.00 2007-10-14 16:36:02.905 287 18207.34 6.86 52689.61 88888.00 2007-10-14 16:36:03.405 287 18207.43 6.90 52689.73 88888.00 2007-10-14 16:36:03.905 287 18207.38 6.87 52689.63 88888.00 2007-10-14 16:36:04.405 287 18207.44 6.92 52689.50 88888.00 2007-10-14 16:36:04.905 287 18207.23 6.79 52689.53 88888.00 2007-10-14 16:36:05.405 287 18207.03 6.69 52689.53 88888.00 2007-10-14 16:36:05.905 287 18207.06 6.73 52689.49 88888.00 2007-10-14 16:36:06.405 287 18207.14 6.80 52689.48 88888.00 2007-10-14 16:36:06.905 287 18207.01 6.74 52689.47 88888.00 2007-10-14 16:36:07.405 287 18207.15 6.64 52689.55 88888.00 2007-10-14 16:36:07.905 287 18207.35 6.57 52689.60 88888.00 2007-10-14 16:36:08.405 287 18207.23 6.61 52689.52 88888.00 2007-10-14 16:36:08.905 287 18207.22 6.64 52689.56 88888.00 2007-10-14 16:36:09.405 287 18207.18 6.62 52689.70 88888.00 2007-10-14 16:36:09.905 287 18207.15 6.66 52689.68 88888.00 2007-10-14 16:36:10.405 287 18206.91 6.71 52689.78 88888.00 2007-10-14 16:36:10.905 287 18207.04 6.78 52689.67 88888.00 2007-10-14 16:36:11.405 287 18207.25 6.82 52689.63 88888.00 2007-10-14 16:36:11.905 287 18207.30 6.79 52689.66 88888.00 2007-10-14 16:36:12.405 287 18207.27 6.71 52689.68 88888.00 2007-10-14 16:36:12.905 287 18207.37 6.72 52689.72 88888.00 2007-10-14 16:36:13.405 287 18207.15 6.76 52689.72 88888.00 2007-10-14 16:36:13.905 287 18207.04 6.80 52689.74 88888.00 2007-10-14 16:36:14.405 287 18207.12 6.78 52689.64 88888.00 2007-10-14 16:36:14.905 287 18207.08 6.66 52689.63 88888.00 2007-10-14 16:36:15.405 287 18207.09 6.66 52689.67 88888.00 2007-10-14 16:36:15.905 287 18207.06 6.71 52689.66 88888.00 2007-10-14 16:36:16.405 287 18207.03 6.71 52689.58 88888.00 2007-10-14 16:36:16.905 287 18207.43 6.73 52689.52 88888.00 2007-10-14 16:36:17.405 287 18207.66 6.65 52689.56 88888.00 2007-10-14 16:36:17.905 287 18207.43 6.61 52689.58 88888.00 2007-10-14 16:36:18.405 287 18207.43 6.68 52689.56 88888.00 2007-10-14 16:36:18.905 287 18207.38 6.70 52689.55 88888.00 2007-10-14 16:36:19.405 287 18207.16 6.71 52689.50 88888.00 2007-10-14 16:36:19.905 287 18207.33 6.67 52689.43 88888.00 2007-10-14 16:36:20.405 287 18207.35 6.64 52689.48 88888.00 2007-10-14 16:36:20.905 287 18207.36 6.69 52689.41 88888.00 2007-10-14 16:36:21.405 287 18207.27 6.71 52689.30 88888.00 2007-10-14 16:36:21.905 287 18207.24 6.69 52689.37 88888.00 2007-10-14 16:36:22.405 287 18207.20 6.70 52689.60 88888.00 2007-10-14 16:36:22.905 287 18207.26 6.70 52689.82 88888.00 2007-10-14 16:36:23.405 287 18207.25 6.69 52689.91 88888.00 2007-10-14 16:36:23.905 287 18207.17 6.68 52689.65 88888.00 2007-10-14 16:36:24.405 287 18207.18 6.69 52689.48 88888.00 2007-10-14 16:36:24.905 287 18207.26 6.70 52689.48 88888.00 2007-10-14 16:36:25.405 287 18207.23 6.70 52689.56 88888.00 2007-10-14 16:36:25.905 287 18207.27 6.69 52689.53 88888.00 2007-10-14 16:36:26.405 287 18207.32 6.67 52689.52 88888.00 2007-10-14 16:36:26.905 287 18207.41 6.62 52689.65 88888.00 2007-10-14 16:36:27.405 287 18207.34 6.58 52689.63 88888.00 2007-10-14 16:36:27.905 287 18207.28 6.60 52689.54 88888.00 2007-10-14 16:36:28.405 287 18207.45 6.63 52689.58 88888.00 2007-10-14 16:36:28.905 287 18207.29 6.66 52689.71 88888.00 2007-10-14 16:36:29.405 287 18207.19 6.66 52689.66 88888.00 2007-10-14 16:36:29.905 287 18207.29 6.74 52689.72 88888.00 2007-10-14 16:36:30.405 287 18207.34 6.76 52689.75 88888.00 2007-10-14 16:36:30.905 287 18207.30 6.71 52689.64 88888.00 2007-10-14 16:36:31.405 287 18207.38 6.72 52689.67 88888.00 2007-10-14 16:36:31.905 287 18207.38 6.66 52689.82 88888.00 2007-10-14 16:36:32.405 287 18207.20 6.77 52689.75 88888.00 2007-10-14 16:36:32.905 287 18207.35 6.81 52689.76 88888.00 2007-10-14 16:36:33.405 287 18207.40 6.84 52689.77 88888.00 2007-10-14 16:36:33.905 287 18207.29 6.78 52689.68 88888.00 2007-10-14 16:36:34.405 287 18207.26 6.73 52689.74 88888.00 2007-10-14 16:36:34.905 287 18207.37 6.74 52689.71 88888.00 2007-10-14 16:36:35.405 287 18207.45 6.79 52689.76 88888.00 2007-10-14 16:36:35.905 287 18207.24 6.73 52689.66 88888.00 2007-10-14 16:36:36.405 287 18207.37 6.68 52689.63 88888.00 2007-10-14 16:36:36.905 287 18207.28 6.65 52689.77 88888.00 2007-10-14 16:36:37.405 287 18207.22 6.63 52689.76 88888.00 2007-10-14 16:36:37.905 287 18207.30 6.63 52689.70 88888.00 2007-10-14 16:36:38.405 287 18207.18 6.67 52689.65 88888.00 2007-10-14 16:36:38.905 287 18207.19 6.68 52689.67 88888.00 2007-10-14 16:36:39.405 287 18207.27 6.61 52689.78 88888.00 2007-10-14 16:36:39.905 287 18207.09 6.62 52689.72 88888.00 2007-10-14 16:36:40.405 287 18207.22 6.67 52689.60 88888.00 2007-10-14 16:36:40.905 287 18207.25 6.72 52689.85 88888.00 2007-10-14 16:36:41.405 287 18207.24 6.72 52689.93 88888.00 2007-10-14 16:36:41.905 287 18207.33 6.59 52689.89 88888.00 2007-10-14 16:36:42.405 287 18207.22 6.64 52689.89 88888.00 2007-10-14 16:36:42.905 287 18207.28 6.67 52689.85 88888.00 2007-10-14 16:36:43.405 287 18207.16 6.72 52689.91 88888.00 2007-10-14 16:36:43.905 287 18207.25 6.77 52689.98 88888.00 2007-10-14 16:36:44.405 287 18207.23 6.86 52689.97 88888.00 2007-10-14 16:36:44.905 287 18207.16 6.74 52689.89 88888.00 2007-10-14 16:36:45.405 287 18207.11 6.70 52689.91 88888.00 2007-10-14 16:36:45.905 287 18207.04 6.71 52689.86 88888.00 2007-10-14 16:36:46.405 287 18207.12 6.69 52689.91 88888.00 2007-10-14 16:36:46.905 287 18207.06 6.71 52690.00 88888.00 2007-10-14 16:36:47.405 287 18207.08 6.75 52690.03 88888.00 2007-10-14 16:36:47.905 287 18207.11 6.73 52690.06 88888.00 2007-10-14 16:36:48.405 287 18207.08 6.74 52690.10 88888.00 2007-10-14 16:36:48.905 287 18207.15 6.66 52690.00 88888.00 2007-10-14 16:36:49.405 287 18207.27 6.72 52689.83 88888.00 2007-10-14 16:36:49.905 287 18207.27 6.71 52689.64 88888.00 2007-10-14 16:36:50.405 287 18207.17 6.71 52689.63 88888.00 2007-10-14 16:36:50.905 287 18207.11 6.80 52689.64 88888.00 2007-10-14 16:36:51.405 287 18207.17 6.80 52689.68 88888.00 2007-10-14 16:36:51.905 287 18207.51 6.77 52689.64 88888.00 2007-10-14 16:36:52.405 287 18207.77 6.77 52689.52 88888.00 2007-10-14 16:36:52.905 287 18207.57 6.70 52689.48 88888.00 2007-10-14 16:36:53.405 287 18207.51 6.78 52689.48 88888.00 2007-10-14 16:36:53.905 287 18207.47 6.80 52689.61 88888.00 2007-10-14 16:36:54.405 287 18207.41 6.81 52689.64 88888.00 2007-10-14 16:36:54.905 287 18207.28 6.74 52689.62 88888.00 2007-10-14 16:36:55.405 287 18207.24 6.65 52689.61 88888.00 2007-10-14 16:36:55.905 287 18207.24 6.65 52689.82 88888.00 2007-10-14 16:36:56.405 287 18207.37 6.67 52690.06 88888.00 2007-10-14 16:36:56.905 287 18207.41 6.67 52689.91 88888.00 2007-10-14 16:36:57.405 287 18207.34 6.64 52689.79 88888.00 2007-10-14 16:36:57.905 287 18207.24 6.68 52689.55 88888.00 2007-10-14 16:36:58.405 287 18207.36 6.73 52689.65 88888.00 2007-10-14 16:36:58.905 287 18207.27 6.63 52689.72 88888.00 2007-10-14 16:36:59.405 287 18207.25 6.65 52689.82 88888.00 2007-10-14 16:36:59.905 287 18207.22 6.54 52689.80 88888.00 2007-10-14 16:37:00.405 287 18207.09 6.54 52689.63 88888.00 2007-10-14 16:37:00.905 287 18207.09 6.57 52689.77 88888.00 2007-10-14 16:37:01.405 287 18207.32 6.55 52689.73 88888.00 2007-10-14 16:37:01.905 287 18207.39 6.61 52689.64 88888.00 2007-10-14 16:37:02.405 287 18207.34 6.64 52689.64 88888.00 2007-10-14 16:37:02.905 287 18207.26 6.59 52689.64 88888.00 2007-10-14 16:37:03.405 287 18207.19 6.53 52689.79 88888.00 2007-10-14 16:37:03.905 287 18207.23 6.44 52689.64 88888.00 2007-10-14 16:37:04.405 287 18207.02 6.44 52689.72 88888.00 2007-10-14 16:37:04.905 287 18207.25 6.46 52689.72 88888.00 2007-10-14 16:37:05.405 287 18207.14 6.56 52689.64 88888.00 2007-10-14 16:37:05.905 287 18207.15 6.72 52689.73 88888.00 2007-10-14 16:37:06.405 287 18207.14 6.72 52689.61 88888.00 2007-10-14 16:37:06.905 287 18207.19 6.70 52689.62 88888.00 2007-10-14 16:37:07.405 287 18207.20 6.70 52689.58 88888.00 2007-10-14 16:37:07.905 287 18207.14 6.66 52689.58 88888.00 2007-10-14 16:37:08.405 287 18207.17 6.65 52689.61 88888.00 2007-10-14 16:37:08.905 287 18207.29 6.62 52689.45 88888.00 2007-10-14 16:37:09.405 287 18207.24 6.64 52689.37 88888.00 2007-10-14 16:37:09.905 287 18207.28 6.69 52689.49 88888.00 2007-10-14 16:37:10.405 287 18207.33 6.71 52689.50 88888.00 2007-10-14 16:37:10.905 287 18207.26 6.66 52689.40 88888.00 2007-10-14 16:37:11.405 287 18207.05 6.76 52689.35 88888.00 2007-10-14 16:37:11.905 287 18207.09 6.77 52689.36 88888.00 2007-10-14 16:37:12.405 287 18207.08 6.71 52689.41 88888.00 2007-10-14 16:37:12.905 287 18207.04 6.66 52689.41 88888.00 2007-10-14 16:37:13.405 287 18207.04 6.70 52689.37 88888.00 2007-10-14 16:37:13.905 287 18206.61 6.69 52689.40 88888.00 2007-10-14 16:37:14.405 287 18206.59 6.65 52689.44 88888.00 2007-10-14 16:37:14.905 287 18206.95 6.60 52689.55 88888.00 2007-10-14 16:37:15.405 287 18207.19 6.59 52689.52 88888.00 2007-10-14 16:37:15.905 287 18207.26 6.58 52689.49 88888.00 2007-10-14 16:37:16.405 287 18207.36 6.61 52689.49 88888.00 2007-10-14 16:37:16.905 287 18207.29 6.60 52689.44 88888.00 2007-10-14 16:37:17.405 287 18207.25 6.64 52689.47 88888.00 2007-10-14 16:37:17.905 287 18207.57 6.68 52689.40 88888.00 2007-10-14 16:37:18.405 287 18207.51 6.69 52689.42 88888.00 2007-10-14 16:37:18.905 287 18207.38 6.76 52689.31 88888.00 2007-10-14 16:37:19.405 287 18207.30 6.71 52689.27 88888.00 2007-10-14 16:37:19.905 287 18207.13 6.70 52689.30 88888.00 2007-10-14 16:37:20.405 287 18207.23 6.75 52689.39 88888.00 2007-10-14 16:37:20.905 287 18207.38 6.71 52689.38 88888.00 2007-10-14 16:37:21.405 287 18207.40 6.56 52689.27 88888.00 2007-10-14 16:37:21.905 287 18207.46 6.53 52689.33 88888.00 2007-10-14 16:37:22.405 287 18207.45 6.49 52689.42 88888.00 2007-10-14 16:37:22.905 287 18207.49 6.38 52689.43 88888.00 2007-10-14 16:37:23.405 287 18207.58 6.41 52689.38 88888.00 2007-10-14 16:37:23.905 287 18207.60 6.47 52689.35 88888.00 2007-10-14 16:37:24.405 287 18207.52 6.63 52689.28 88888.00 2007-10-14 16:37:24.905 287 18207.55 6.61 52689.39 88888.00 2007-10-14 16:37:25.405 287 18207.55 6.64 52689.54 88888.00 2007-10-14 16:37:25.905 287 18207.71 6.64 52689.58 88888.00 2007-10-14 16:37:26.405 287 18207.58 6.66 52689.42 88888.00 2007-10-14 16:37:26.905 287 18207.55 6.67 52689.56 88888.00 2007-10-14 16:37:27.405 287 18207.68 6.56 52689.54 88888.00 2007-10-14 16:37:27.905 287 18207.76 6.53 52689.44 88888.00 2007-10-14 16:37:28.405 287 18207.65 6.58 52689.50 88888.00 2007-10-14 16:37:28.905 287 18207.62 6.68 52689.51 88888.00 2007-10-14 16:37:29.405 287 18207.58 6.64 52689.53 88888.00 2007-10-14 16:37:29.905 287 18207.57 6.71 52689.51 88888.00 2007-10-14 16:37:30.405 287 18207.60 6.67 52689.39 88888.00 2007-10-14 16:37:30.905 287 18207.74 6.61 52689.41 88888.00 2007-10-14 16:37:31.405 287 18207.61 6.52 52689.59 88888.00 2007-10-14 16:37:31.905 287 18207.47 6.40 52689.74 88888.00 2007-10-14 16:37:32.405 287 18207.51 6.41 52689.68 88888.00 2007-10-14 16:37:32.905 287 18207.49 6.46 52689.62 88888.00 2007-10-14 16:37:33.405 287 18207.55 6.48 52689.54 88888.00 2007-10-14 16:37:33.905 287 18207.59 6.59 52689.43 88888.00 2007-10-14 16:37:34.405 287 18207.54 6.60 52689.37 88888.00 2007-10-14 16:37:34.905 287 18207.68 6.54 52689.42 88888.00 2007-10-14 16:37:35.405 287 18207.70 6.53 52689.51 88888.00 2007-10-14 16:37:35.905 287 18207.55 6.56 52689.52 88888.00 2007-10-14 16:37:36.405 287 18207.58 6.58 52689.47 88888.00 2007-10-14 16:37:36.905 287 18207.58 6.56 52689.32 88888.00 2007-10-14 16:37:37.405 287 18207.56 6.55 52689.37 88888.00 2007-10-14 16:37:37.905 287 18207.70 6.52 52689.39 88888.00 2007-10-14 16:37:38.405 287 18207.83 6.48 52689.32 88888.00 2007-10-14 16:37:38.905 287 18207.79 6.45 52689.39 88888.00 2007-10-14 16:37:39.405 287 18207.62 6.43 52689.28 88888.00 2007-10-14 16:37:39.905 287 18207.66 6.48 52689.22 88888.00 2007-10-14 16:37:40.405 287 18207.78 6.46 52689.36 88888.00 2007-10-14 16:37:40.905 287 18207.83 6.46 52689.31 88888.00 2007-10-14 16:37:41.405 287 18207.68 6.37 52689.37 88888.00 2007-10-14 16:37:41.905 287 18207.61 6.37 52689.39 88888.00 2007-10-14 16:37:42.405 287 18207.74 6.38 52689.49 88888.00 2007-10-14 16:37:42.905 287 18207.62 6.37 52689.35 88888.00 2007-10-14 16:37:43.405 287 18207.50 6.35 52689.24 88888.00 2007-10-14 16:37:43.905 287 18207.47 6.30 52689.21 88888.00 2007-10-14 16:37:44.405 287 18207.60 6.33 52689.28 88888.00 2007-10-14 16:37:44.905 287 18207.65 6.55 52689.37 88888.00 2007-10-14 16:37:45.405 287 18207.65 6.57 52689.39 88888.00 2007-10-14 16:37:45.905 287 18207.66 6.52 52689.35 88888.00 2007-10-14 16:37:46.405 287 18207.68 6.44 52689.25 88888.00 2007-10-14 16:37:46.905 287 18207.83 6.36 52689.30 88888.00 2007-10-14 16:37:47.405 287 18207.87 6.41 52689.37 88888.00 2007-10-14 16:37:47.905 287 18207.80 6.38 52689.32 88888.00 2007-10-14 16:37:48.405 287 18207.90 6.32 52689.43 88888.00 2007-10-14 16:37:48.905 287 18207.94 6.34 52689.51 88888.00 2007-10-14 16:37:49.405 287 18207.80 6.33 52689.43 88888.00 2007-10-14 16:37:49.905 287 18207.67 6.39 52689.37 88888.00 2007-10-14 16:37:50.405 287 18207.83 6.46 52689.39 88888.00 2007-10-14 16:37:50.905 287 18208.04 6.39 52689.28 88888.00 2007-10-14 16:37:51.405 287 18207.89 6.35 52689.29 88888.00 2007-10-14 16:37:51.905 287 18207.82 6.34 52689.27 88888.00 2007-10-14 16:37:52.405 287 18207.85 6.34 52689.32 88888.00 2007-10-14 16:37:52.905 287 18207.72 6.36 52689.26 88888.00 2007-10-14 16:37:53.405 287 18207.71 6.32 52689.25 88888.00 2007-10-14 16:37:53.905 287 18207.85 6.30 52689.38 88888.00 2007-10-14 16:37:54.405 287 18208.02 6.34 52689.41 88888.00 2007-10-14 16:37:54.905 287 18207.90 6.38 52689.19 88888.00 2007-10-14 16:37:55.405 287 18207.89 6.35 52689.29 88888.00 2007-10-14 16:37:55.905 287 18207.91 6.31 52689.17 88888.00 2007-10-14 16:37:56.405 287 18207.92 6.36 52689.16 88888.00 2007-10-14 16:37:56.905 287 18207.83 6.46 52689.26 88888.00 2007-10-14 16:37:57.405 287 18207.74 6.48 52689.29 88888.00 2007-10-14 16:37:57.905 287 18207.67 6.30 52689.38 88888.00 2007-10-14 16:37:58.405 287 18207.80 6.32 52689.33 88888.00 2007-10-14 16:37:58.905 287 18207.72 6.41 52689.21 88888.00 2007-10-14 16:37:59.405 287 18207.83 6.37 52689.27 88888.00 2007-10-14 16:37:59.905 287 18207.58 6.31 52689.29 88888.00 2007-10-14 16:38:00.405 287 18207.33 6.28 52689.18 88888.00 2007-10-14 16:38:00.905 287 18207.36 6.35 52689.19 88888.00 2007-10-14 16:38:01.405 287 18207.62 6.42 52689.20 88888.00 2007-10-14 16:38:01.905 287 18207.82 6.37 52689.06 88888.00 2007-10-14 16:38:02.405 287 18207.68 6.31 52689.12 88888.00 2007-10-14 16:38:02.905 287 18207.59 6.37 52689.21 88888.00 2007-10-14 16:38:03.405 287 18207.65 6.40 52689.32 88888.00 2007-10-14 16:38:03.905 287 18207.70 6.40 52689.27 88888.00 2007-10-14 16:38:04.405 287 18207.70 6.35 52689.29 88888.00 2007-10-14 16:38:04.905 287 18207.76 6.27 52689.38 88888.00 2007-10-14 16:38:05.405 287 18207.68 6.24 52689.47 88888.00 2007-10-14 16:38:05.905 287 18207.63 6.27 52689.42 88888.00 2007-10-14 16:38:06.405 287 18207.66 6.27 52689.50 88888.00 2007-10-14 16:38:06.905 287 18207.83 6.23 52689.36 88888.00 2007-10-14 16:38:07.405 287 18207.84 6.19 52689.25 88888.00 2007-10-14 16:38:07.905 287 18207.80 6.19 52689.16 88888.00 2007-10-14 16:38:08.405 287 18207.70 6.22 52689.26 88888.00 2007-10-14 16:38:08.905 287 18207.66 6.20 52689.26 88888.00 2007-10-14 16:38:09.405 287 18207.83 6.23 52689.31 88888.00 2007-10-14 16:38:09.905 287 18207.77 6.36 52689.32 88888.00 2007-10-14 16:38:10.405 287 18207.89 6.47 52689.30 88888.00 2007-10-14 16:38:10.905 287 18207.92 6.31 52689.41 88888.00 2007-10-14 16:38:11.405 287 18207.81 6.22 52689.43 88888.00 2007-10-14 16:38:11.905 287 18207.85 6.11 52689.39 88888.00 2007-10-14 16:38:12.405 287 18207.92 6.06 52689.36 88888.00 2007-10-14 16:38:12.905 287 18207.88 6.18 52689.33 88888.00 2007-10-14 16:38:13.405 287 18207.74 6.18 52689.37 88888.00 2007-10-14 16:38:13.905 287 18207.66 6.14 52689.36 88888.00 2007-10-14 16:38:14.405 287 18207.52 6.21 52689.33 88888.00 2007-10-14 16:38:14.905 287 18207.78 6.25 52689.41 88888.00 2007-10-14 16:38:15.405 287 18207.72 6.29 52689.35 88888.00 2007-10-14 16:38:15.905 287 18207.60 6.30 52689.39 88888.00 2007-10-14 16:38:16.405 287 18207.55 6.33 52689.49 88888.00 2007-10-14 16:38:16.905 287 18207.56 6.40 52689.45 88888.00 2007-10-14 16:38:17.405 287 18207.65 6.33 52689.32 88888.00 2007-10-14 16:38:17.905 287 18207.69 6.26 52689.44 88888.00 2007-10-14 16:38:18.405 287 18207.62 6.15 52689.47 88888.00 2007-10-14 16:38:18.905 287 18207.65 6.13 52689.32 88888.00 2007-10-14 16:38:19.405 287 18207.76 6.13 52689.37 88888.00 2007-10-14 16:38:19.905 287 18207.71 6.16 52689.38 88888.00 2007-10-14 16:38:20.405 287 18207.52 6.16 52689.45 88888.00 2007-10-14 16:38:20.905 287 18207.41 6.16 52689.51 88888.00 2007-10-14 16:38:21.405 287 18207.54 6.16 52689.55 88888.00 2007-10-14 16:38:21.905 287 18207.74 6.13 52689.53 88888.00 2007-10-14 16:38:22.405 287 18207.59 6.08 52689.58 88888.00 2007-10-14 16:38:22.905 287 18207.54 5.97 52689.65 88888.00 2007-10-14 16:38:23.405 287 18207.50 6.02 52689.62 88888.00 2007-10-14 16:38:23.905 287 18207.32 6.09 52689.54 88888.00 2007-10-14 16:38:24.405 287 18207.47 6.20 52689.47 88888.00 2007-10-14 16:38:24.905 287 18207.52 6.15 52689.50 88888.00 2007-10-14 16:38:25.405 287 18207.57 6.19 52689.56 88888.00 2007-10-14 16:38:25.905 287 18207.54 6.26 52689.66 88888.00 2007-10-14 16:38:26.405 287 18207.54 6.08 52689.66 88888.00 2007-10-14 16:38:26.905 287 18207.39 6.01 52689.64 88888.00 2007-10-14 16:38:27.405 287 18207.40 6.04 52689.60 88888.00 2007-10-14 16:38:27.905 287 18207.41 6.08 52689.49 88888.00 2007-10-14 16:38:28.405 287 18207.62 6.08 52689.35 88888.00 2007-10-14 16:38:28.905 287 18207.65 6.04 52689.26 88888.00 2007-10-14 16:38:29.405 287 18207.59 6.02 52689.39 88888.00 2007-10-14 16:38:29.905 287 18207.63 6.03 52689.48 88888.00 2007-10-14 16:38:30.405 287 18207.82 6.06 52689.54 88888.00 2007-10-14 16:38:30.905 287 18207.90 6.04 52689.74 88888.00 2007-10-14 16:38:31.405 287 18207.82 6.06 52689.76 88888.00 2007-10-14 16:38:31.905 287 18207.76 6.10 52689.78 88888.00 2007-10-14 16:38:32.405 287 18207.63 6.16 52689.83 88888.00 2007-10-14 16:38:32.905 287 18207.78 6.20 52689.80 88888.00 2007-10-14 16:38:33.405 287 18207.74 6.20 52689.82 88888.00 2007-10-14 16:38:33.905 287 18207.65 6.23 52689.88 88888.00 2007-10-14 16:38:34.405 287 18207.57 6.26 52689.88 88888.00 2007-10-14 16:38:34.905 287 18207.55 6.29 52689.89 88888.00 2007-10-14 16:38:35.405 287 18207.62 6.25 52689.89 88888.00 2007-10-14 16:38:35.905 287 18207.70 6.20 52689.91 88888.00 2007-10-14 16:38:36.405 287 18207.76 6.14 52689.93 88888.00 2007-10-14 16:38:36.905 287 18207.73 6.12 52689.90 88888.00 2007-10-14 16:38:37.405 287 18207.43 6.05 52689.93 88888.00 2007-10-14 16:38:37.905 287 18207.54 6.04 52689.83 88888.00 2007-10-14 16:38:38.405 287 18207.57 6.03 52689.85 88888.00 2007-10-14 16:38:38.905 287 18207.52 5.99 52689.80 88888.00 2007-10-14 16:38:39.405 287 18207.56 5.97 52689.76 88888.00 2007-10-14 16:38:39.905 287 18207.65 6.03 52689.78 88888.00 2007-10-14 16:38:40.405 287 18207.81 6.09 52689.80 88888.00 2007-10-14 16:38:40.905 287 18207.69 6.06 52689.55 88888.00 2007-10-14 16:38:41.405 287 18207.61 6.11 52689.41 88888.00 2007-10-14 16:38:41.905 287 18207.63 6.11 52689.31 88888.00 2007-10-14 16:38:42.405 287 18207.60 6.14 52689.26 88888.00 2007-10-14 16:38:42.905 287 18207.52 6.12 52689.19 88888.00 2007-10-14 16:38:43.405 287 18207.62 6.06 52689.31 88888.00 2007-10-14 16:38:43.905 287 18207.79 6.15 52689.39 88888.00 2007-10-14 16:38:44.405 287 18207.94 6.18 52689.42 88888.00 2007-10-14 16:38:44.905 287 18207.82 6.03 52689.35 88888.00 2007-10-14 16:38:45.405 287 18207.44 6.04 52689.36 88888.00 2007-10-14 16:38:45.905 287 18207.66 6.02 52689.40 88888.00 2007-10-14 16:38:46.405 287 18207.80 6.02 52689.53 88888.00 2007-10-14 16:38:46.905 287 18207.63 6.06 52689.56 88888.00 2007-10-14 16:38:47.405 287 18207.52 6.13 52689.58 88888.00 2007-10-14 16:38:47.905 287 18207.74 6.16 52689.58 88888.00 2007-10-14 16:38:48.405 287 18207.90 6.10 52689.51 88888.00 2007-10-14 16:38:48.905 287 18207.93 6.06 52689.51 88888.00 2007-10-14 16:38:49.405 287 18207.80 6.03 52689.56 88888.00 2007-10-14 16:38:49.905 287 18207.76 6.01 52689.45 88888.00 2007-10-14 16:38:50.405 287 18207.58 6.02 52689.30 88888.00 2007-10-14 16:38:50.905 287 18207.77 6.08 52689.22 88888.00 2007-10-14 16:38:51.405 287 18207.94 6.08 52689.10 88888.00 2007-10-14 16:38:51.905 287 18207.82 6.06 52689.16 88888.00 2007-10-14 16:38:52.405 287 18207.80 5.97 52689.28 88888.00 2007-10-14 16:38:52.905 287 18207.61 5.89 52689.28 88888.00 2007-10-14 16:38:53.405 287 18207.76 6.04 52689.25 88888.00 2007-10-14 16:38:53.905 287 18207.79 6.10 52689.10 88888.00 2007-10-14 16:38:54.405 287 18207.90 6.06 52689.14 88888.00 2007-10-14 16:38:54.905 287 18207.96 6.01 52689.21 88888.00 2007-10-14 16:38:55.405 287 18207.92 6.09 52689.20 88888.00 2007-10-14 16:38:55.905 287 18207.77 6.10 52689.31 88888.00 2007-10-14 16:38:56.405 287 18207.51 6.14 52689.36 88888.00 2007-10-14 16:38:56.905 287 18207.52 6.15 52689.19 88888.00 2007-10-14 16:38:57.405 287 18207.61 6.12 52689.21 88888.00 2007-10-14 16:38:57.905 287 18207.60 6.14 52689.21 88888.00 2007-10-14 16:38:58.405 287 18207.47 6.21 52689.19 88888.00 2007-10-14 16:38:58.905 287 18207.72 6.11 52689.18 88888.00 2007-10-14 16:38:59.405 287 18207.62 6.06 52689.36 88888.00 2007-10-14 16:38:59.905 287 18207.61 6.14 52689.21 88888.00 2007-10-14 16:39:00.405 287 18207.62 6.13 52689.12 88888.00 2007-10-14 16:39:00.905 287 18207.61 6.12 52689.37 88888.00 2007-10-14 16:39:01.405 287 18207.62 6.07 52689.27 88888.00 2007-10-14 16:39:01.905 287 18208.11 6.12 52689.18 88888.00 2007-10-14 16:39:02.405 287 18208.19 6.11 52689.09 88888.00 2007-10-14 16:39:02.905 287 18207.80 6.11 52689.21 88888.00 2007-10-14 16:39:03.405 287 18207.39 6.07 52689.29 88888.00 2007-10-14 16:39:03.905 287 18207.48 6.06 52689.17 88888.00 2007-10-14 16:39:04.405 287 18207.63 6.05 52689.18 88888.00 2007-10-14 16:39:04.905 287 18207.66 5.99 52689.26 88888.00 2007-10-14 16:39:05.405 287 18207.78 5.98 52689.24 88888.00 2007-10-14 16:39:05.905 287 18207.78 6.05 52689.26 88888.00 2007-10-14 16:39:06.405 287 18207.71 6.01 52689.16 88888.00 2007-10-14 16:39:06.905 287 18207.69 6.00 52689.20 88888.00 2007-10-14 16:39:07.405 287 18207.69 5.99 52689.20 88888.00 2007-10-14 16:39:07.905 287 18207.65 6.02 52689.24 88888.00 2007-10-14 16:39:08.405 287 18207.77 6.03 52689.22 88888.00 2007-10-14 16:39:08.905 287 18207.79 6.03 52689.26 88888.00 2007-10-14 16:39:09.405 287 18207.81 6.04 52689.39 88888.00 2007-10-14 16:39:09.905 287 18207.57 6.01 52689.47 88888.00 2007-10-14 16:39:10.405 287 18207.49 5.96 52689.50 88888.00 2007-10-14 16:39:10.905 287 18207.54 5.94 52689.49 88888.00 2007-10-14 16:39:11.405 287 18207.62 5.99 52689.58 88888.00 2007-10-14 16:39:11.905 287 18207.76 6.11 52689.45 88888.00 2007-10-14 16:39:12.405 287 18207.71 6.19 52689.44 88888.00 2007-10-14 16:39:12.905 287 18207.63 6.10 52689.44 88888.00 2007-10-14 16:39:13.405 287 18207.54 6.09 52689.37 88888.00 2007-10-14 16:39:13.905 287 18207.52 6.13 52689.32 88888.00 2007-10-14 16:39:14.405 287 18207.79 6.10 52689.36 88888.00 2007-10-14 16:39:14.905 287 18207.83 6.10 52689.41 88888.00 2007-10-14 16:39:15.405 287 18208.02 6.03 52689.43 88888.00 2007-10-14 16:39:15.905 287 18207.84 6.04 52689.38 88888.00 2007-10-14 16:39:16.405 287 18207.57 6.10 52689.45 88888.00 2007-10-14 16:39:16.905 287 18207.74 6.23 52689.48 88888.00 2007-10-14 16:39:17.405 287 18207.67 6.23 52689.41 88888.00 2007-10-14 16:39:17.905 287 18207.63 6.27 52689.28 88888.00 2007-10-14 16:39:18.405 287 18207.83 6.16 52689.37 88888.00 2007-10-14 16:39:18.905 287 18207.85 6.13 52689.47 88888.00 2007-10-14 16:39:19.405 287 18207.81 6.18 52689.51 88888.00 2007-10-14 16:39:19.905 287 18207.79 6.14 52689.39 88888.00 2007-10-14 16:39:20.405 287 18207.83 6.09 52689.43 88888.00 2007-10-14 16:39:20.905 287 18207.61 6.10 52689.49 88888.00 2007-10-14 16:39:21.405 287 18207.49 6.05 52689.62 88888.00 2007-10-14 16:39:21.905 287 18207.59 6.09 52689.74 88888.00 2007-10-14 16:39:22.405 287 18207.50 6.13 52689.76 88888.00 2007-10-14 16:39:22.905 287 18207.63 6.10 52689.73 88888.00 2007-10-14 16:39:23.405 287 18207.77 6.14 52689.73 88888.00 2007-10-14 16:39:23.905 287 18207.72 6.12 52689.59 88888.00 2007-10-14 16:39:24.405 287 18207.62 6.10 52689.51 88888.00 2007-10-14 16:39:24.905 287 18207.71 6.08 52689.43 88888.00 2007-10-14 16:39:25.405 287 18207.56 6.12 52689.51 88888.00 2007-10-14 16:39:25.905 287 18207.62 6.08 52689.60 88888.00 2007-10-14 16:39:26.405 287 18207.65 6.04 52689.55 88888.00 2007-10-14 16:39:26.905 287 18207.56 5.98 52689.52 88888.00 2007-10-14 16:39:27.405 287 18207.54 5.95 52689.47 88888.00 2007-10-14 16:39:27.905 287 18207.71 5.96 52689.47 88888.00 2007-10-14 16:39:28.405 287 18207.65 6.01 52689.44 88888.00 2007-10-14 16:39:28.905 287 18207.36 6.06 52689.30 88888.00 2007-10-14 16:39:29.405 287 18207.48 6.05 52689.22 88888.00 2007-10-14 16:39:29.905 287 18207.77 6.07 52689.44 88888.00 2007-10-14 16:39:30.405 287 18207.59 6.02 52689.47 88888.00 2007-10-14 16:39:30.905 287 18207.69 6.09 52689.53 88888.00 2007-10-14 16:39:31.405 287 18207.62 6.11 52689.55 88888.00 2007-10-14 16:39:31.905 287 18207.70 6.10 52689.67 88888.00 2007-10-14 16:39:32.405 287 18207.62 6.12 52689.72 88888.00 2007-10-14 16:39:32.905 287 18207.49 6.10 52689.62 88888.00 2007-10-14 16:39:33.405 287 18207.43 5.96 52689.65 88888.00 2007-10-14 16:39:33.905 287 18207.56 5.94 52689.59 88888.00 2007-10-14 16:39:34.405 287 18207.50 5.98 52689.55 88888.00 2007-10-14 16:39:34.905 287 18207.41 6.03 52689.52 88888.00 2007-10-14 16:39:35.405 287 18207.47 6.12 52689.51 88888.00 2007-10-14 16:39:35.905 287 18207.61 6.11 52689.49 88888.00 2007-10-14 16:39:36.405 287 18207.65 6.04 52689.47 88888.00 2007-10-14 16:39:36.905 287 18207.48 6.10 52689.54 88888.00 2007-10-14 16:39:37.405 287 18207.26 6.15 52689.58 88888.00 2007-10-14 16:39:37.905 287 18207.26 6.07 52689.64 88888.00 2007-10-14 16:39:38.405 287 18207.46 6.06 52689.62 88888.00 2007-10-14 16:39:38.905 287 18207.77 6.05 52689.66 88888.00 2007-10-14 16:39:39.405 287 18207.96 6.02 52689.64 88888.00 2007-10-14 16:39:39.905 287 18207.85 6.01 52689.68 88888.00 2007-10-14 16:39:40.405 287 18207.89 5.94 52689.55 88888.00 2007-10-14 16:39:40.905 287 18207.90 5.95 52689.45 88888.00 2007-10-14 16:39:41.405 287 18207.73 6.04 52689.49 88888.00 2007-10-14 16:39:41.905 287 18207.62 6.06 52689.44 88888.00 2007-10-14 16:39:42.405 287 18207.72 6.12 52689.36 88888.00 2007-10-14 16:39:42.905 287 18207.70 6.04 52689.45 88888.00 2007-10-14 16:39:43.405 287 18207.71 6.07 52689.54 88888.00 2007-10-14 16:39:43.905 287 18207.89 6.12 52689.51 88888.00 2007-10-14 16:39:44.405 287 18208.05 6.04 52689.60 88888.00 2007-10-14 16:39:44.905 287 18207.96 6.14 52689.54 88888.00 2007-10-14 16:39:45.405 287 18207.73 6.22 52689.63 88888.00 2007-10-14 16:39:45.905 287 18207.59 6.21 52689.59 88888.00 2007-10-14 16:39:46.405 287 18207.79 6.23 52689.59 88888.00 2007-10-14 16:39:46.905 287 18207.82 6.22 52689.67 88888.00 2007-10-14 16:39:47.405 287 18207.69 6.28 52689.72 88888.00 2007-10-14 16:39:47.905 287 18207.59 6.24 52689.74 88888.00 2007-10-14 16:39:48.405 287 18207.67 6.21 52689.71 88888.00 2007-10-14 16:39:48.905 287 18207.74 6.24 52689.60 88888.00 2007-10-14 16:39:49.405 287 18207.73 6.23 52689.64 88888.00 2007-10-14 16:39:49.905 287 18207.67 6.20 52689.77 88888.00 2007-10-14 16:39:50.405 287 18207.66 6.12 52689.83 88888.00 2007-10-14 16:39:50.905 287 18207.77 6.06 52689.73 88888.00 2007-10-14 16:39:51.405 287 18207.73 6.07 52689.64 88888.00 2007-10-14 16:39:51.905 287 18207.73 6.04 52689.60 88888.00 2007-10-14 16:39:52.405 287 18207.67 6.00 52689.67 88888.00 2007-10-14 16:39:52.905 287 18207.70 6.01 52689.70 88888.00 2007-10-14 16:39:53.405 287 18207.65 6.06 52689.80 88888.00 2007-10-14 16:39:53.905 287 18207.77 6.06 52689.88 88888.00 2007-10-14 16:39:54.405 287 18207.69 6.04 52689.73 88888.00 2007-10-14 16:39:54.905 287 18207.58 6.08 52689.65 88888.00 2007-10-14 16:39:55.405 287 18207.56 6.19 52689.65 88888.00 2007-10-14 16:39:55.905 287 18207.62 6.26 52689.64 88888.00 2007-10-14 16:39:56.405 287 18207.70 6.30 52689.62 88888.00 2007-10-14 16:39:56.905 287 18207.74 6.18 52689.45 88888.00 2007-10-14 16:39:57.405 287 18207.78 6.08 52689.51 88888.00 2007-10-14 16:39:57.905 287 18207.80 5.94 52689.51 88888.00 2007-10-14 16:39:58.405 287 18207.78 5.95 52689.47 88888.00 2007-10-14 16:39:58.905 287 18207.88 5.96 52689.39 88888.00 2007-10-14 16:39:59.405 287 18207.89 5.97 52689.36 88888.00 2007-10-14 16:39:59.905 287 18207.65 6.02 52689.35 88888.00 2007-10-14 16:40:00.405 287 18207.65 6.08 52689.44 88888.00 2007-10-14 16:40:00.905 287 18207.79 6.09 52689.52 88888.00 2007-10-14 16:40:01.405 287 18207.96 6.12 52689.55 88888.00 2007-10-14 16:40:01.905 287 18207.85 6.14 52689.68 88888.00 2007-10-14 16:40:02.405 287 18207.83 6.09 52689.72 88888.00 2007-10-14 16:40:02.905 287 18207.89 6.05 52689.67 88888.00 2007-10-14 16:40:03.405 287 18207.79 6.10 52689.71 88888.00 2007-10-14 16:40:03.905 287 18207.69 6.10 52689.63 88888.00 2007-10-14 16:40:04.405 287 18207.69 6.08 52689.61 88888.00 2007-10-14 16:40:04.905 287 18207.59 6.13 52689.55 88888.00 2007-10-14 16:40:05.405 287 18207.33 6.08 52689.50 88888.00 2007-10-14 16:40:05.905 287 18207.32 6.10 52689.53 88888.00 2007-10-14 16:40:06.405 287 18207.36 6.14 52689.54 88888.00 2007-10-14 16:40:06.905 287 18207.30 6.20 52689.60 88888.00 2007-10-14 16:40:07.405 287 18207.41 6.24 52689.62 88888.00 2007-10-14 16:40:07.905 287 18207.68 6.23 52689.68 88888.00 2007-10-14 16:40:08.405 287 18207.90 6.15 52689.74 88888.00 2007-10-14 16:40:08.905 287 18207.77 6.06 52689.66 88888.00 2007-10-14 16:40:09.405 287 18207.59 6.09 52689.58 88888.00 2007-10-14 16:40:09.905 287 18207.56 6.14 52689.58 88888.00 2007-10-14 16:40:10.405 287 18207.54 6.10 52689.65 88888.00 2007-10-14 16:40:10.905 287 18207.65 6.14 52689.66 88888.00 2007-10-14 16:40:11.405 287 18207.56 6.08 52689.64 88888.00 2007-10-14 16:40:11.905 287 18207.61 6.11 52689.65 88888.00 2007-10-14 16:40:12.405 287 18207.50 6.09 52689.64 88888.00 2007-10-14 16:40:12.905 287 18207.65 6.07 52689.53 88888.00 2007-10-14 16:40:13.405 287 18207.80 6.12 52689.52 88888.00 2007-10-14 16:40:13.905 287 18207.81 6.07 52689.61 88888.00 2007-10-14 16:40:14.405 287 18207.74 5.99 52689.71 88888.00 2007-10-14 16:40:14.905 287 18207.61 5.99 52689.67 88888.00 2007-10-14 16:40:15.405 287 18207.62 5.94 52689.55 88888.00 2007-10-14 16:40:15.905 287 18207.72 5.99 52689.59 88888.00 2007-10-14 16:40:16.405 287 18207.55 6.05 52689.41 88888.00 2007-10-14 16:40:16.905 287 18207.57 6.08 52689.38 88888.00 2007-10-14 16:40:17.405 287 18207.88 6.07 52689.51 88888.00 2007-10-14 16:40:17.905 287 18207.85 6.08 52689.49 88888.00 2007-10-14 16:40:18.405 287 18207.83 6.10 52689.51 88888.00 2007-10-14 16:40:18.905 287 18207.58 6.09 52689.49 88888.00 2007-10-14 16:40:19.405 287 18207.44 6.20 52689.42 88888.00 2007-10-14 16:40:19.905 287 18207.71 6.23 52689.43 88888.00 2007-10-14 16:40:20.405 287 18207.87 6.26 52689.42 88888.00 2007-10-14 16:40:20.905 287 18207.83 6.20 52689.43 88888.00 2007-10-14 16:40:21.405 287 18207.81 6.11 52689.42 88888.00 2007-10-14 16:40:21.905 287 18207.78 6.12 52689.49 88888.00 2007-10-14 16:40:22.405 287 18208.02 6.13 52689.48 88888.00 2007-10-14 16:40:22.905 287 18208.05 6.15 52689.53 88888.00 2007-10-14 16:40:23.405 287 18207.99 6.18 52689.45 88888.00 2007-10-14 16:40:23.905 287 18207.99 6.16 52689.50 88888.00 2007-10-14 16:40:24.405 287 18207.98 6.19 52689.56 88888.00 2007-10-14 16:40:24.905 287 18207.93 6.26 52689.56 88888.00 2007-10-14 16:40:25.405 287 18207.98 6.25 52689.56 88888.00 2007-10-14 16:40:25.905 287 18207.91 6.16 52689.61 88888.00 2007-10-14 16:40:26.405 287 18207.85 6.12 52689.61 88888.00 2007-10-14 16:40:26.905 287 18207.80 6.18 52689.63 88888.00 2007-10-14 16:40:27.405 287 18207.56 6.24 52689.56 88888.00 2007-10-14 16:40:27.905 287 18207.62 6.14 52689.54 88888.00 2007-10-14 16:40:28.405 287 18207.58 6.07 52689.59 88888.00 2007-10-14 16:40:28.905 287 18207.48 6.03 52689.66 88888.00 2007-10-14 16:40:29.405 287 18207.49 6.18 52689.63 88888.00 2007-10-14 16:40:29.905 287 18207.67 6.14 52689.52 88888.00 2007-10-14 16:40:30.405 287 18207.65 6.01 52689.52 88888.00 2007-10-14 16:40:30.905 287 18207.67 5.98 52689.58 88888.00 2007-10-14 16:40:31.405 287 18207.95 6.01 52689.67 88888.00 2007-10-14 16:40:31.905 287 18208.02 6.08 52689.68 88888.00 2007-10-14 16:40:32.402 287 18207.85 6.03 52689.54 88888.00 2007-10-14 16:40:32.902 287 18207.74 6.09 52689.66 88888.00 2007-10-14 16:40:33.402 287 18207.62 6.02 52689.71 88888.00 2007-10-14 16:40:33.902 287 18207.70 6.10 52689.72 88888.00 2007-10-14 16:40:34.402 287 18207.65 6.19 52689.77 88888.00 2007-10-14 16:40:34.902 287 18207.68 6.08 52689.75 88888.00 2007-10-14 16:40:35.402 287 18207.68 6.04 52689.70 88888.00 2007-10-14 16:40:35.902 287 18207.69 6.13 52689.77 88888.00 2007-10-14 16:40:36.402 287 18207.70 6.13 52689.74 88888.00 2007-10-14 16:40:36.902 287 18207.66 6.14 52689.63 88888.00 2007-10-14 16:40:37.402 287 18207.49 6.13 52689.62 88888.00 2007-10-14 16:40:37.902 287 18207.48 6.11 52689.70 88888.00 2007-10-14 16:40:38.402 287 18207.55 6.06 52689.73 88888.00 2007-10-14 16:40:38.902 287 18207.54 6.04 52689.73 88888.00 2007-10-14 16:40:39.402 287 18207.50 6.07 52689.66 88888.00 2007-10-14 16:40:39.902 287 18207.45 6.08 52689.63 88888.00 2007-10-14 16:40:40.402 287 18207.59 6.08 52689.65 88888.00 2007-10-14 16:40:40.902 287 18207.61 6.06 52689.54 88888.00 2007-10-14 16:40:41.402 287 18207.46 6.06 52689.58 88888.00 2007-10-14 16:40:41.902 287 18207.62 5.98 52689.59 88888.00 2007-10-14 16:40:42.402 287 18207.55 6.00 52689.44 88888.00 2007-10-14 16:40:42.902 287 18207.60 6.01 52689.41 88888.00 2007-10-14 16:40:43.402 287 18207.58 5.97 52689.53 88888.00 2007-10-14 16:40:43.902 287 18207.66 5.90 52689.64 88888.00 2007-10-14 16:40:44.402 287 18207.65 5.96 52689.61 88888.00 2007-10-14 16:40:44.902 287 18207.60 5.96 52689.51 88888.00 2007-10-14 16:40:45.402 287 18207.61 5.91 52689.58 88888.00 2007-10-14 16:40:45.902 287 18207.72 5.88 52689.74 88888.00 2007-10-14 16:40:46.402 287 18207.71 5.85 52689.71 88888.00 2007-10-14 16:40:46.902 287 18207.62 5.94 52689.68 88888.00 2007-10-14 16:40:47.402 287 18207.61 5.99 52689.84 88888.00 2007-10-14 16:40:47.902 287 18207.51 5.97 52689.73 88888.00 2007-10-14 16:40:48.402 287 18207.56 5.99 52689.64 88888.00 2007-10-14 16:40:48.902 287 18207.66 5.94 52689.76 88888.00 2007-10-14 16:40:49.402 287 18207.65 5.90 52689.84 88888.00 2007-10-14 16:40:49.902 287 18207.57 5.90 52689.83 88888.00 2007-10-14 16:40:50.402 287 18207.41 5.90 52689.74 88888.00 2007-10-14 16:40:50.902 287 18207.46 5.94 52689.74 88888.00 2007-10-14 16:40:51.402 287 18207.60 5.92 52689.83 88888.00 2007-10-14 16:40:51.902 287 18207.62 5.90 52689.82 88888.00 2007-10-14 16:40:52.402 287 18207.60 5.97 52689.85 88888.00 2007-10-14 16:40:52.902 287 18207.65 6.01 52689.87 88888.00 2007-10-14 16:40:53.402 287 18207.60 6.02 52689.80 88888.00 2007-10-14 16:40:53.902 287 18207.65 5.99 52689.79 88888.00 2007-10-14 16:40:54.402 287 18207.80 5.95 52689.65 88888.00 2007-10-14 16:40:54.902 287 18207.67 5.94 52689.74 88888.00 2007-10-14 16:40:55.402 287 18207.59 5.97 52689.64 88888.00 2007-10-14 16:40:55.902 287 18207.55 5.87 52689.58 88888.00 2007-10-14 16:40:56.402 287 18207.48 5.90 52689.56 88888.00 2007-10-14 16:40:56.902 287 18207.46 5.77 52689.58 88888.00 2007-10-14 16:40:57.402 287 18207.57 5.77 52689.56 88888.00 2007-10-14 16:40:57.902 287 18207.37 5.84 52689.63 88888.00 2007-10-14 16:40:58.402 287 18207.26 5.86 52689.49 88888.00 2007-10-14 16:40:58.902 287 18207.38 5.84 52689.47 88888.00 2007-10-14 16:40:59.402 287 18207.26 5.78 52689.37 88888.00 2007-10-14 16:40:59.902 287 18207.20 5.86 52689.43 88888.00 2007-10-14 16:41:00.402 287 18207.30 5.82 52689.56 88888.00 2007-10-14 16:41:00.902 287 18207.32 5.75 52689.56 88888.00 2007-10-14 16:41:01.402 287 18207.36 5.76 52689.62 88888.00 2007-10-14 16:41:01.902 287 18207.15 5.75 52689.60 88888.00 2007-10-14 16:41:02.402 287 18207.03 5.76 52689.50 88888.00 2007-10-14 16:41:02.902 287 18207.17 5.79 52689.52 88888.00 2007-10-14 16:41:03.402 287 18207.17 5.73 52689.67 88888.00 2007-10-14 16:41:03.902 287 18207.27 5.73 52689.66 88888.00 2007-10-14 16:41:04.402 287 18207.47 5.71 52689.56 88888.00 2007-10-14 16:41:04.902 287 18207.30 5.73 52689.66 88888.00 2007-10-14 16:41:05.402 287 18207.40 5.77 52689.66 88888.00 2007-10-14 16:41:05.902 287 18207.36 5.63 52689.54 88888.00 2007-10-14 16:41:06.402 287 18207.26 5.69 52689.59 88888.00 2007-10-14 16:41:06.902 287 18207.33 5.69 52689.61 88888.00 2007-10-14 16:41:07.402 287 18207.52 5.68 52689.72 88888.00 2007-10-14 16:41:07.902 287 18207.36 5.73 52689.75 88888.00 2007-10-14 16:41:08.402 287 18207.37 5.75 52689.68 88888.00 2007-10-14 16:41:08.902 287 18207.32 5.75 52689.66 88888.00 2007-10-14 16:41:09.402 287 18207.33 5.77 52689.67 88888.00 2007-10-14 16:41:09.902 287 18207.28 5.70 52689.77 88888.00 2007-10-14 16:41:10.402 287 18207.27 5.67 52689.80 88888.00 2007-10-14 16:41:10.902 287 18207.29 5.72 52689.71 88888.00 2007-10-14 16:41:11.402 287 18207.20 5.73 52689.65 88888.00 2007-10-14 16:41:11.902 287 18207.25 5.70 52689.65 88888.00 2007-10-14 16:41:12.402 287 18207.29 5.69 52689.73 88888.00 2007-10-14 16:41:12.902 287 18207.32 5.70 52689.75 88888.00 2007-10-14 16:41:13.402 287 18207.34 5.70 52689.83 88888.00 2007-10-14 16:41:13.902 287 18207.33 5.67 52689.85 88888.00 2007-10-14 16:41:14.402 287 18207.29 5.68 52689.83 88888.00 2007-10-14 16:41:14.902 287 18207.27 5.70 52689.86 88888.00 2007-10-14 16:41:15.402 287 18207.37 5.69 52689.83 88888.00 2007-10-14 16:41:15.902 287 18207.45 5.70 52689.80 88888.00 2007-10-14 16:41:16.402 287 18207.55 5.72 52689.84 88888.00 2007-10-14 16:41:16.902 287 18207.60 5.74 52689.90 88888.00 2007-10-14 16:41:17.402 287 18207.47 5.77 52689.86 88888.00 2007-10-14 16:41:17.902 287 18207.48 5.73 52689.77 88888.00 2007-10-14 16:41:18.402 287 18207.39 5.68 52689.74 88888.00 2007-10-14 16:41:18.902 287 18207.43 5.66 52689.70 88888.00 2007-10-14 16:41:19.402 287 18207.52 5.68 52689.70 88888.00 2007-10-14 16:41:19.902 287 18207.44 5.69 52689.66 88888.00 2007-10-14 16:41:20.402 287 18207.36 5.71 52689.64 88888.00 2007-10-14 16:41:20.902 287 18207.19 5.74 52689.62 88888.00 2007-10-14 16:41:21.402 287 18207.09 5.78 52689.66 88888.00 2007-10-14 16:41:21.902 287 18207.05 5.79 52689.63 88888.00 2007-10-14 16:41:22.402 287 18207.23 5.67 52689.54 88888.00 2007-10-14 16:41:22.902 287 18207.16 5.57 52689.68 88888.00 2007-10-14 16:41:23.402 287 18207.07 5.62 52689.80 88888.00 2007-10-14 16:41:23.902 287 18207.14 5.69 52689.75 88888.00 2007-10-14 16:41:24.402 287 18207.24 5.65 52689.65 88888.00 2007-10-14 16:41:24.902 287 18207.03 5.60 52689.66 88888.00 2007-10-14 16:41:25.402 287 18206.05 5.56 52689.65 88888.00 2007-10-14 16:41:25.902 287 18206.53 5.60 52689.62 88888.00 2007-10-14 16:41:26.402 287 18207.32 5.61 52689.60 88888.00 2007-10-14 16:41:26.902 287 18206.63 5.58 52689.65 88888.00 2007-10-14 16:41:27.402 287 18205.78 5.62 52689.62 88888.00 2007-10-14 16:41:27.902 287 18205.83 5.62 52689.67 88888.00 2007-10-14 16:41:28.402 287 18205.09 5.64 52689.64 88888.00 2007-10-14 16:41:28.902 287 18205.05 5.62 52689.73 88888.00 2007-10-14 16:41:29.402 287 18205.12 5.59 52689.67 88888.00 2007-10-14 16:41:29.902 287 18204.94 5.61 52689.65 88888.00 2007-10-14 16:41:30.402 287 18205.04 5.56 52689.61 88888.00 2007-10-14 16:41:30.902 287 18205.24 5.65 52689.54 88888.00 2007-10-14 16:41:31.402 287 18206.30 5.64 52689.71 88888.00 2007-10-14 16:41:31.902 287 18207.14 5.62 52689.75 88888.00 2007-10-14 16:41:32.402 287 18206.43 5.53 52689.71 88888.00 2007-10-14 16:41:32.902 287 18205.21 5.54 52689.56 88888.00 2007-10-14 16:41:33.402 287 18206.38 5.57 52689.58 88888.00 2007-10-14 16:41:33.902 287 18206.94 5.57 52689.61 88888.00 2007-10-14 16:41:34.402 287 18205.23 5.57 52689.61 88888.00 2007-10-14 16:41:34.902 287 18205.27 5.60 52689.65 88888.00 2007-10-14 16:41:35.402 287 18206.89 5.65 52689.64 88888.00 2007-10-14 16:41:35.902 287 18207.24 5.68 52689.72 88888.00 2007-10-14 16:41:36.402 287 18207.02 5.65 52689.66 88888.00 2007-10-14 16:41:36.902 287 18207.03 5.63 52689.73 88888.00 2007-10-14 16:41:37.402 287 18207.07 5.60 52689.82 88888.00 2007-10-14 16:41:37.902 287 18207.07 5.55 52689.83 88888.00 2007-10-14 16:41:38.402 287 18207.04 5.49 52689.83 88888.00 2007-10-14 16:41:38.902 287 18207.01 5.54 52689.87 88888.00 2007-10-14 16:41:39.402 287 18207.11 5.54 52689.73 88888.00 2007-10-14 16:41:39.902 287 18207.08 5.54 52689.66 88888.00 2007-10-14 16:41:40.402 287 18207.38 5.56 52689.64 88888.00 2007-10-14 16:41:40.902 287 18207.33 5.64 52689.73 88888.00 2007-10-14 16:41:41.402 287 18207.11 5.65 52689.73 88888.00 2007-10-14 16:41:41.902 287 18205.45 5.58 52689.70 88888.00 2007-10-14 16:41:42.402 287 18204.79 5.61 52689.61 88888.00 2007-10-14 16:41:42.902 287 18204.94 5.56 52689.61 88888.00 2007-10-14 16:41:43.402 287 18206.49 5.53 52689.56 88888.00 2007-10-14 16:41:43.902 287 18206.32 5.44 52689.42 88888.00 2007-10-14 16:41:44.402 287 18206.91 5.49 52689.42 88888.00 2007-10-14 16:41:44.902 287 18207.28 5.43 52689.55 88888.00 2007-10-14 16:41:45.402 287 18207.48 5.49 52689.58 88888.00 2007-10-14 16:41:45.902 287 18207.45 5.52 52689.55 88888.00 2007-10-14 16:41:46.402 287 18205.52 5.57 52689.58 88888.00 2007-10-14 16:41:46.902 287 18204.70 5.57 52689.54 88888.00 2007-10-14 16:41:47.402 287 18204.76 5.53 52689.45 88888.00 2007-10-14 16:41:47.902 287 18205.55 5.54 52689.40 88888.00 2007-10-14 16:41:48.402 287 18206.69 5.56 52689.30 88888.00 2007-10-14 16:41:48.902 287 18206.21 5.59 52689.33 88888.00 2007-10-14 16:41:49.402 287 18206.74 5.57 52689.36 88888.00 2007-10-14 16:41:49.902 287 18206.40 5.57 52689.30 88888.00 2007-10-14 16:41:50.402 287 18206.31 5.54 52689.18 88888.00 2007-10-14 16:41:50.902 287 18206.28 5.56 52689.25 88888.00 2007-10-14 16:41:51.402 287 18205.27 5.57 52689.22 88888.00 2007-10-14 16:41:51.902 287 18206.20 5.55 52689.29 88888.00 2007-10-14 16:41:52.402 287 18207.06 5.44 52689.26 88888.00 2007-10-14 16:41:52.902 287 18207.05 5.30 52689.32 88888.00 2007-10-14 16:41:53.402 287 18205.99 5.28 52689.45 88888.00 2007-10-14 16:41:53.902 287 18205.54 5.30 52689.47 88888.00 2007-10-14 16:41:54.402 287 18206.60 5.29 52689.32 88888.00 2007-10-14 16:41:54.902 287 18205.76 5.32 52689.29 88888.00 2007-10-14 16:41:55.402 287 18204.85 5.35 52689.30 88888.00 2007-10-14 16:41:55.902 287 18204.66 5.35 52689.32 88888.00 2007-10-14 16:41:56.402 287 18204.78 5.41 52689.35 88888.00 2007-10-14 16:41:56.902 287 18206.24 5.49 52689.51 88888.00 2007-10-14 16:41:57.402 287 18205.48 5.57 52689.53 88888.00 2007-10-14 16:41:57.902 287 18204.98 5.62 52689.48 88888.00 2007-10-14 16:41:58.402 287 18205.08 5.67 52689.48 88888.00 2007-10-14 16:41:58.902 287 18206.09 5.64 52689.48 88888.00 2007-10-14 16:41:59.402 287 18206.63 5.61 52689.45 88888.00 2007-10-14 16:41:59.902 287 18205.07 5.63 52689.49 88888.00 2007-10-14 16:42:00.402 287 18205.86 5.58 52689.58 88888.00 2007-10-14 16:42:00.902 287 18207.18 5.63 52689.61 88888.00 2007-10-14 16:42:01.402 287 18207.20 5.64 52689.67 88888.00 2007-10-14 16:42:01.902 287 18207.37 5.62 52689.64 88888.00 2007-10-14 16:42:02.402 287 18207.35 5.64 52689.60 88888.00 2007-10-14 16:42:02.902 287 18207.18 5.64 52689.64 88888.00 2007-10-14 16:42:03.402 287 18207.13 5.70 52689.64 88888.00 2007-10-14 16:42:03.902 287 18207.06 5.69 52689.49 88888.00 2007-10-14 16:42:04.402 287 18206.30 5.67 52689.53 88888.00 2007-10-14 16:42:04.902 287 18205.46 5.59 52689.63 88888.00 2007-10-14 16:42:05.402 287 18206.82 5.55 52689.54 88888.00 2007-10-14 16:42:05.902 287 18207.27 5.59 52689.51 88888.00 2007-10-14 16:42:06.402 287 18207.37 5.65 52689.50 88888.00 2007-10-14 16:42:06.902 287 18207.18 5.68 52689.55 88888.00 2007-10-14 16:42:07.402 287 18207.03 5.60 52689.63 88888.00 2007-10-14 16:42:07.902 287 18207.00 5.60 52689.49 88888.00 2007-10-14 16:42:08.402 287 18207.11 5.69 52689.49 88888.00 2007-10-14 16:42:08.902 287 18207.09 5.72 52689.51 88888.00 2007-10-14 16:42:09.402 287 18207.07 5.68 52689.39 88888.00 2007-10-14 16:42:09.902 287 18207.26 5.74 52689.47 88888.00 2007-10-14 16:42:10.402 287 18207.27 5.79 52689.47 88888.00 2007-10-14 16:42:10.902 287 18207.15 5.72 52689.40 88888.00 2007-10-14 16:42:11.402 287 18207.08 5.72 52689.41 88888.00 2007-10-14 16:42:11.902 287 18207.09 5.74 52689.38 88888.00 2007-10-14 16:42:12.402 287 18206.78 5.71 52689.39 88888.00 2007-10-14 16:42:12.902 287 18207.18 5.70 52689.40 88888.00 2007-10-14 16:42:13.402 287 18207.33 5.73 52689.47 88888.00 2007-10-14 16:42:13.902 287 18207.15 5.66 52689.40 88888.00 2007-10-14 16:42:14.402 287 18207.11 5.66 52689.30 88888.00 2007-10-14 16:42:14.902 287 18207.26 5.77 52689.39 88888.00 2007-10-14 16:42:15.402 287 18207.49 5.81 52689.51 88888.00 2007-10-14 16:42:15.902 287 18207.51 5.79 52689.59 88888.00 2007-10-14 16:42:16.402 287 18207.37 5.72 52689.60 88888.00 2007-10-14 16:42:16.902 287 18207.51 5.64 52689.59 88888.00 2007-10-14 16:42:17.402 287 18207.69 5.67 52689.53 88888.00 2007-10-14 16:42:17.902 287 18207.73 5.68 52689.56 88888.00 2007-10-14 16:42:18.402 287 18207.76 5.67 52689.50 88888.00 2007-10-14 16:42:18.902 287 18207.76 5.71 52689.38 88888.00 2007-10-14 16:42:19.402 287 18207.33 5.74 52689.44 88888.00 2007-10-14 16:42:19.902 287 18207.16 5.67 52689.48 88888.00 2007-10-14 16:42:20.402 287 18207.11 5.65 52689.53 88888.00 2007-10-14 16:42:20.902 287 18207.25 5.70 52689.54 88888.00 2007-10-14 16:42:21.402 287 18207.29 5.85 52689.49 88888.00 2007-10-14 16:42:21.902 287 18207.34 5.85 52689.53 88888.00 2007-10-14 16:42:22.402 287 18207.35 5.71 52689.40 88888.00 2007-10-14 16:42:22.902 287 18207.51 5.71 52689.33 88888.00 2007-10-14 16:42:23.402 287 18207.57 5.69 52689.39 88888.00 2007-10-14 16:42:23.902 287 18207.44 5.70 52689.53 88888.00 2007-10-14 16:42:24.402 287 18207.56 5.73 52689.54 88888.00 2007-10-14 16:42:24.902 287 18207.63 5.77 52689.54 88888.00 2007-10-14 16:42:25.402 287 18207.51 5.73 52689.45 88888.00 2007-10-14 16:42:25.902 287 18207.52 5.78 52689.41 88888.00 2007-10-14 16:42:26.402 287 18207.68 5.85 52689.40 88888.00 2007-10-14 16:42:26.902 287 18207.59 5.81 52689.41 88888.00 2007-10-14 16:42:27.402 287 18207.54 5.82 52689.49 88888.00 2007-10-14 16:42:27.902 287 18207.54 5.85 52689.56 88888.00 2007-10-14 16:42:28.402 287 18207.45 5.78 52689.62 88888.00 2007-10-14 16:42:28.902 287 18207.30 5.73 52689.63 88888.00 2007-10-14 16:42:29.402 287 18207.29 5.73 52689.54 88888.00 2007-10-14 16:42:29.902 287 18207.37 5.77 52689.37 88888.00 2007-10-14 16:42:30.402 287 18207.56 5.73 52689.41 88888.00 2007-10-14 16:42:30.902 287 18207.60 5.74 52689.42 88888.00 2007-10-14 16:42:31.402 287 18207.23 5.85 52689.49 88888.00 2007-10-14 16:42:31.902 287 18207.27 5.80 52689.48 88888.00 2007-10-14 16:42:32.402 287 18207.45 5.74 52689.44 88888.00 2007-10-14 16:42:32.902 287 18207.57 5.78 52689.44 88888.00 2007-10-14 16:42:33.402 287 18207.77 5.80 52689.45 88888.00 2007-10-14 16:42:33.902 287 18207.65 5.79 52689.53 88888.00 2007-10-14 16:42:34.402 287 18207.63 5.68 52689.52 88888.00 2007-10-14 16:42:34.902 287 18207.79 5.72 52689.44 88888.00 2007-10-14 16:42:35.402 287 18207.88 5.72 52689.42 88888.00 2007-10-14 16:42:35.902 287 18207.77 5.73 52689.41 88888.00 2007-10-14 16:42:36.402 287 18207.55 5.73 52689.33 88888.00 2007-10-14 16:42:36.902 287 18207.33 5.75 52689.39 88888.00 2007-10-14 16:42:37.402 287 18207.44 5.68 52689.49 88888.00 2007-10-14 16:42:37.902 287 18207.57 5.62 52689.56 88888.00 2007-10-14 16:42:38.402 287 18207.80 5.62 52689.61 88888.00 2007-10-14 16:42:38.902 287 18207.68 5.63 52689.62 88888.00 2007-10-14 16:42:39.402 287 18207.78 5.54 52689.76 88888.00 2007-10-14 16:42:39.902 287 18207.79 5.53 52689.73 88888.00 2007-10-14 16:42:40.402 287 18207.73 5.61 52689.70 88888.00 2007-10-14 16:42:40.902 287 18207.63 5.64 52689.74 88888.00 2007-10-14 16:42:41.402 287 18207.71 5.69 52689.63 88888.00 2007-10-14 16:42:41.902 287 18207.73 5.73 52689.62 88888.00 2007-10-14 16:42:42.402 287 18207.80 5.73 52689.67 88888.00 2007-10-14 16:42:42.902 287 18207.70 5.75 52689.68 88888.00 2007-10-14 16:42:43.402 287 18207.56 5.68 52689.66 88888.00 2007-10-14 16:42:43.902 287 18207.55 5.66 52689.70 88888.00 2007-10-14 16:42:44.402 287 18207.56 5.63 52689.73 88888.00 2007-10-14 16:42:44.902 287 18207.68 5.58 52689.74 88888.00 2007-10-14 16:42:45.402 287 18207.67 5.68 52689.60 88888.00 2007-10-14 16:42:45.902 287 18207.56 5.78 52689.58 88888.00 2007-10-14 16:42:46.402 287 18207.58 5.75 52689.70 88888.00 2007-10-14 16:42:46.902 287 18207.72 5.68 52689.68 88888.00 2007-10-14 16:42:47.402 287 18207.65 5.68 52689.73 88888.00 2007-10-14 16:42:47.902 287 18207.62 5.64 52689.85 88888.00 2007-10-14 16:42:48.402 287 18207.51 5.61 52689.83 88888.00 2007-10-14 16:42:48.902 287 18207.71 5.63 52689.67 88888.00 2007-10-14 16:42:49.402 287 18207.90 5.65 52689.68 88888.00 2007-10-14 16:42:49.902 287 18207.88 5.60 52689.77 88888.00 2007-10-14 16:42:50.402 287 18207.76 5.62 52689.79 88888.00 2007-10-14 16:42:50.902 287 18207.65 5.57 52689.86 88888.00 2007-10-14 16:42:51.402 287 18207.45 5.53 52689.88 88888.00 2007-10-14 16:42:51.902 287 18207.57 5.49 52689.80 88888.00 2007-10-14 16:42:52.402 287 18207.47 5.51 52689.84 88888.00 2007-10-14 16:42:52.902 287 18207.49 5.49 52689.84 88888.00 2007-10-14 16:42:53.402 287 18207.81 5.51 52689.74 88888.00 2007-10-14 16:42:53.902 287 18207.82 5.54 52689.68 88888.00 2007-10-14 16:42:54.402 287 18207.83 5.51 52689.67 88888.00 2007-10-14 16:42:54.902 287 18207.69 5.48 52689.67 88888.00 2007-10-14 16:42:55.402 287 18207.54 5.54 52689.77 88888.00 2007-10-14 16:42:55.902 287 18207.56 5.52 52689.74 88888.00 2007-10-14 16:42:56.402 287 18207.69 5.53 52689.63 88888.00 2007-10-14 16:42:56.902 287 18207.59 5.63 52689.62 88888.00 2007-10-14 16:42:57.402 287 18207.59 5.66 52689.55 88888.00 2007-10-14 16:42:57.902 287 18207.65 5.67 52689.67 88888.00 2007-10-14 16:42:58.402 287 18207.62 5.63 52689.79 88888.00 2007-10-14 16:42:58.902 287 18207.49 5.60 52689.67 88888.00 2007-10-14 16:42:59.402 287 18207.41 5.60 52689.64 88888.00 2007-10-14 16:42:59.902 287 18207.63 5.57 52689.74 88888.00 2007-10-14 16:43:00.402 287 18207.69 5.54 52689.87 88888.00 2007-10-14 16:43:00.902 287 18207.49 5.53 52689.76 88888.00 2007-10-14 16:43:01.402 287 18207.55 5.52 52689.80 88888.00 2007-10-14 16:43:01.902 287 18207.66 5.57 52689.86 88888.00 2007-10-14 16:43:02.402 287 18207.56 5.59 52689.90 88888.00 2007-10-14 16:43:02.902 287 18207.59 5.54 52689.96 88888.00 2007-10-14 16:43:03.402 287 18207.76 5.56 52689.94 88888.00 2007-10-14 16:43:03.902 287 18207.82 5.59 52689.84 88888.00 2007-10-14 16:43:04.402 287 18207.71 5.61 52689.79 88888.00 2007-10-14 16:43:04.902 287 18207.50 5.60 52689.82 88888.00 2007-10-14 16:43:05.402 287 18207.38 5.48 52689.77 88888.00 2007-10-14 16:43:05.902 287 18207.61 5.49 52689.78 88888.00 2007-10-14 16:43:06.402 287 18207.63 5.48 52689.83 88888.00 2007-10-14 16:43:06.902 287 18207.68 5.49 52689.75 88888.00 2007-10-14 16:43:07.402 287 18207.46 5.44 52689.82 88888.00 2007-10-14 16:43:07.902 287 18207.41 5.45 52689.87 88888.00 2007-10-14 16:43:08.402 287 18207.38 5.45 52689.76 88888.00 2007-10-14 16:43:08.902 287 18207.45 5.43 52689.70 88888.00 2007-10-14 16:43:09.402 287 18207.55 5.43 52689.74 88888.00 2007-10-14 16:43:09.902 287 18207.55 5.41 52689.65 88888.00 2007-10-14 16:43:10.402 287 18207.59 5.55 52689.52 88888.00 2007-10-14 16:43:10.902 287 18207.62 5.53 52689.53 88888.00 2007-10-14 16:43:11.402 287 18207.71 5.40 52689.60 88888.00 2007-10-14 16:43:11.902 287 18207.72 5.37 52689.54 88888.00 2007-10-14 16:43:12.402 287 18207.78 5.30 52689.55 88888.00 2007-10-14 16:43:12.902 287 18207.77 5.36 52689.63 88888.00 2007-10-14 16:43:13.402 287 18207.70 5.45 52689.68 88888.00 2007-10-14 16:43:13.902 287 18207.63 5.51 52689.78 88888.00 2007-10-14 16:43:14.402 287 18207.67 5.39 52689.73 88888.00 2007-10-14 16:43:14.902 287 18207.63 5.37 52689.76 88888.00 2007-10-14 16:43:15.402 287 18207.61 5.44 52689.70 88888.00 2007-10-14 16:43:15.902 287 18207.63 5.45 52689.67 88888.00 2007-10-14 16:43:16.402 287 18207.68 5.48 52689.63 88888.00 2007-10-14 16:43:16.902 287 18207.78 5.49 52689.56 88888.00 2007-10-14 16:43:17.402 287 18208.04 5.42 52689.55 88888.00 2007-10-14 16:43:17.902 287 18208.07 5.32 52689.63 88888.00 2007-10-14 16:43:18.402 287 18208.06 5.25 52689.63 88888.00 2007-10-14 16:43:18.902 287 18207.77 5.24 52689.64 88888.00 2007-10-14 16:43:19.402 287 18207.62 5.22 52689.67 88888.00 2007-10-14 16:43:19.902 287 18207.68 5.18 52689.65 88888.00 2007-10-14 16:43:20.402 287 18207.65 5.19 52689.67 88888.00 2007-10-14 16:43:20.902 287 18207.71 5.27 52689.64 88888.00 2007-10-14 16:43:21.402 287 18207.67 5.25 52689.63 88888.00 2007-10-14 16:43:21.902 287 18207.87 5.23 52689.70 88888.00 2007-10-14 16:43:22.402 287 18207.83 5.22 52689.65 88888.00 2007-10-14 16:43:22.902 287 18207.78 5.11 52689.71 88888.00 2007-10-14 16:43:23.402 287 18207.80 5.10 52689.72 88888.00 2007-10-14 16:43:23.902 287 18207.91 5.20 52689.68 88888.00 2007-10-14 16:43:24.402 287 18207.81 5.24 52689.80 88888.00 2007-10-14 16:43:24.902 287 18207.55 5.22 52689.83 88888.00 2007-10-14 16:43:25.402 287 18207.70 5.18 52689.95 88888.00 2007-10-14 16:43:25.902 287 18207.82 5.19 52689.90 88888.00 2007-10-14 16:43:26.402 287 18207.67 5.18 52689.72 88888.00 2007-10-14 16:43:26.902 287 18207.79 5.13 52689.77 88888.00 2007-10-14 16:43:27.402 287 18207.94 5.11 52689.87 88888.00 2007-10-14 16:43:27.902 287 18207.89 5.22 52689.85 88888.00 2007-10-14 16:43:28.402 287 18207.96 5.25 52689.88 88888.00 2007-10-14 16:43:28.902 287 18207.91 5.20 52689.88 88888.00 2007-10-14 16:43:29.402 287 18207.87 5.24 52690.06 88888.00 2007-10-14 16:43:29.902 287 18207.66 5.26 52690.13 88888.00 2007-10-14 16:43:30.402 287 18207.90 5.15 52690.06 88888.00 2007-10-14 16:43:30.902 287 18208.15 5.12 52689.98 88888.00 2007-10-14 16:43:31.402 287 18208.15 5.03 52690.01 88888.00 2007-10-14 16:43:31.902 287 18208.16 5.01 52690.06 88888.00 2007-10-14 16:43:32.402 287 18208.07 5.10 52689.99 88888.00 2007-10-14 16:43:32.902 287 18207.96 5.10 52689.88 88888.00 2007-10-14 16:43:33.402 287 18207.68 5.11 52689.83 88888.00 2007-10-14 16:43:33.902 287 18207.67 5.14 52689.83 88888.00 2007-10-14 16:43:34.402 287 18207.98 5.12 52689.82 88888.00 2007-10-14 16:43:34.902 287 18208.04 5.14 52689.85 88888.00 2007-10-14 16:43:35.402 287 18208.05 5.18 52689.83 88888.00 2007-10-14 16:43:35.902 287 18207.79 5.20 52689.71 88888.00 2007-10-14 16:43:36.402 287 18207.57 5.20 52689.75 88888.00 2007-10-14 16:43:36.902 287 18207.67 5.16 52689.76 88888.00 2007-10-14 16:43:37.402 287 18207.93 5.07 52689.83 88888.00 2007-10-14 16:43:37.902 287 18208.10 5.10 52689.85 88888.00 2007-10-14 16:43:38.402 287 18208.02 5.11 52689.88 88888.00 2007-10-14 16:43:38.902 287 18207.78 5.12 52689.80 88888.00 2007-10-14 16:43:39.402 287 18207.60 5.09 52689.74 88888.00 2007-10-14 16:43:39.902 287 18207.51 5.07 52689.84 88888.00 2007-10-14 16:43:40.402 287 18207.63 5.07 52689.79 88888.00 2007-10-14 16:43:40.902 287 18207.62 5.02 52689.82 88888.00 2007-10-14 16:43:41.402 287 18207.56 5.07 52689.87 88888.00 2007-10-14 16:43:41.902 287 18207.46 5.10 52689.86 88888.00 2007-10-14 16:43:42.402 287 18207.61 5.09 52689.76 88888.00 2007-10-14 16:43:42.902 287 18207.71 5.04 52689.77 88888.00 2007-10-14 16:43:43.402 287 18207.85 5.01 52689.93 88888.00 2007-10-14 16:43:43.902 287 18207.81 5.08 52689.88 88888.00 2007-10-14 16:43:44.402 287 18207.92 5.08 52689.83 88888.00 2007-10-14 16:43:44.902 287 18207.81 5.06 52689.77 88888.00 2007-10-14 16:43:45.402 287 18207.78 5.15 52689.77 88888.00 2007-10-14 16:43:45.902 287 18207.84 5.22 52689.67 88888.00 2007-10-14 16:43:46.402 287 18207.89 5.18 52689.71 88888.00 2007-10-14 16:43:46.902 287 18207.78 5.20 52689.78 88888.00 2007-10-14 16:43:47.402 287 18207.70 5.24 52689.91 88888.00 2007-10-14 16:43:47.902 287 18207.85 5.27 52689.94 88888.00 2007-10-14 16:43:48.402 287 18207.85 5.25 52690.00 88888.00 2007-10-14 16:43:48.902 287 18207.70 5.16 52690.07 88888.00 2007-10-14 16:43:49.402 287 18207.76 5.13 52689.99 88888.00 2007-10-14 16:43:49.902 287 18207.85 5.09 52689.94 88888.00 2007-10-14 16:43:50.402 287 18207.87 5.23 52689.88 88888.00 2007-10-14 16:43:50.902 287 18208.13 5.28 52689.90 88888.00 2007-10-14 16:43:51.402 287 18208.24 5.27 52689.78 88888.00 2007-10-14 16:43:51.902 287 18208.11 5.20 52689.89 88888.00 2007-10-14 16:43:52.402 287 18207.98 5.22 52690.00 88888.00 2007-10-14 16:43:52.902 287 18207.95 5.24 52689.96 88888.00 2007-10-14 16:43:53.402 287 18208.17 5.24 52689.86 88888.00 2007-10-14 16:43:53.902 287 18208.26 5.23 52689.98 88888.00 2007-10-14 16:43:54.402 287 18208.12 5.23 52690.06 88888.00 2007-10-14 16:43:54.902 287 18208.05 5.26 52689.99 88888.00 2007-10-14 16:43:55.402 287 18208.15 5.30 52689.97 88888.00 2007-10-14 16:43:55.902 287 18208.19 5.27 52690.05 88888.00 2007-10-14 16:43:56.402 287 18208.19 5.22 52690.06 88888.00 2007-10-14 16:43:56.902 287 18208.12 5.25 52690.03 88888.00 2007-10-14 16:43:57.402 287 18208.05 5.27 52690.06 88888.00 2007-10-14 16:43:57.902 287 18208.06 5.23 52689.99 88888.00 2007-10-14 16:43:58.402 287 18208.04 5.27 52690.01 88888.00 2007-10-14 16:43:58.902 287 18208.16 5.30 52690.01 88888.00 2007-10-14 16:43:59.402 287 18208.12 5.28 52689.98 88888.00 2007-10-14 16:43:59.902 287 18208.06 5.20 52690.00 88888.00 2007-10-14 16:44:00.402 287 18208.15 5.19 52690.01 88888.00 2007-10-14 16:44:00.902 287 18208.07 5.13 52690.05 88888.00 2007-10-14 16:44:01.402 287 18208.16 5.21 52690.02 88888.00 2007-10-14 16:44:01.902 287 18208.11 5.11 52690.08 88888.00 2007-10-14 16:44:02.402 287 18208.14 5.14 52690.06 88888.00 2007-10-14 16:44:02.902 287 18208.14 5.21 52689.94 88888.00 2007-10-14 16:44:03.402 287 18208.21 5.16 52689.84 88888.00 2007-10-14 16:44:03.902 287 18208.22 5.14 52689.76 88888.00 2007-10-14 16:44:04.402 287 18208.07 5.22 52689.61 88888.00 2007-10-14 16:44:04.902 287 18208.26 5.32 52689.67 88888.00 2007-10-14 16:44:05.402 287 18208.38 5.38 52689.82 88888.00 2007-10-14 16:44:05.902 287 18208.49 5.27 52689.80 88888.00 2007-10-14 16:44:06.402 287 18208.39 5.29 52689.91 88888.00 2007-10-14 16:44:06.902 287 18208.35 5.35 52689.88 88888.00 2007-10-14 16:44:07.402 287 18208.23 5.31 52689.91 88888.00 2007-10-14 16:44:07.902 287 18208.20 5.28 52690.13 88888.00 2007-10-14 16:44:08.402 287 18208.12 5.27 52690.03 88888.00 2007-10-14 16:44:08.902 287 18208.11 5.27 52689.99 88888.00 2007-10-14 16:44:09.402 287 18208.14 5.40 52689.98 88888.00 2007-10-14 16:44:09.902 287 18208.19 5.42 52689.98 88888.00 2007-10-14 16:44:10.402 287 18208.26 5.42 52690.00 88888.00 2007-10-14 16:44:10.902 287 18208.57 5.41 52689.94 88888.00 2007-10-14 16:44:11.402 287 18208.47 5.45 52689.90 88888.00 2007-10-14 16:44:11.902 287 18208.41 5.42 52689.88 88888.00 2007-10-14 16:44:12.402 287 18208.32 5.39 52689.98 88888.00 2007-10-14 16:44:12.902 287 18208.30 5.41 52689.94 88888.00 2007-10-14 16:44:13.402 287 18208.19 5.37 52689.89 88888.00 2007-10-14 16:44:13.902 287 18208.24 5.38 52689.90 88888.00 2007-10-14 16:44:14.402 287 18208.33 5.42 52689.95 88888.00 2007-10-14 16:44:14.902 287 18208.32 5.48 52689.90 88888.00 2007-10-14 16:44:15.402 287 18208.55 5.56 52689.87 88888.00 2007-10-14 16:44:15.902 287 18208.48 5.62 52689.74 88888.00 2007-10-14 16:44:16.402 287 18208.27 5.61 52689.78 88888.00 2007-10-14 16:44:16.902 287 18208.44 5.60 52689.77 88888.00 2007-10-14 16:44:17.402 287 18208.37 5.55 52689.80 88888.00 2007-10-14 16:44:17.902 287 18208.20 5.53 52689.91 88888.00 2007-10-14 16:44:18.402 287 18208.09 5.56 52689.87 88888.00 2007-10-14 16:44:18.902 287 18208.09 5.55 52689.79 88888.00 2007-10-14 16:44:19.402 287 18208.17 5.62 52689.80 88888.00 2007-10-14 16:44:19.902 287 18208.26 5.73 52689.78 88888.00 2007-10-14 16:44:20.402 287 18208.33 5.72 52689.86 88888.00 2007-10-14 16:44:20.902 287 18208.11 5.70 52689.75 88888.00 2007-10-14 16:44:21.402 287 18208.12 5.70 52689.65 88888.00 2007-10-14 16:44:21.902 287 18208.16 5.71 52689.68 88888.00 2007-10-14 16:44:22.402 287 18208.10 5.68 52689.74 88888.00 2007-10-14 16:44:22.902 287 18208.06 5.62 52689.68 88888.00 2007-10-14 16:44:23.402 287 18208.17 5.60 52689.74 88888.00 2007-10-14 16:44:23.902 287 18208.09 5.55 52689.67 88888.00 2007-10-14 16:44:24.402 287 18208.22 5.54 52689.78 88888.00 2007-10-14 16:44:24.902 287 18208.38 5.60 52689.93 88888.00 2007-10-14 16:44:25.402 287 18208.00 5.59 52689.94 88888.00 2007-10-14 16:44:25.902 287 18208.04 5.52 52689.89 88888.00 2007-10-14 16:44:26.402 287 18208.15 5.59 52689.80 88888.00 2007-10-14 16:44:26.902 287 18208.06 5.68 52689.82 88888.00 2007-10-14 16:44:27.402 287 18208.35 5.75 52689.87 88888.00 2007-10-14 16:44:27.902 287 18208.35 5.77 52689.94 88888.00 2007-10-14 16:44:28.402 287 18208.41 5.76 52689.91 88888.00 2007-10-14 16:44:28.902 287 18208.67 5.80 52689.90 88888.00 2007-10-14 16:44:29.402 287 18208.53 5.95 52689.62 88888.00 2007-10-14 16:44:29.902 287 18208.53 5.88 52689.65 88888.00 2007-10-14 16:44:30.402 287 18208.54 5.76 52689.67 88888.00 2007-10-14 16:44:30.902 287 18208.53 5.70 52689.67 88888.00 2007-10-14 16:44:31.402 287 18208.43 5.66 52689.59 88888.00 2007-10-14 16:44:31.902 287 18208.41 5.67 52689.58 88888.00 2007-10-14 16:44:32.402 287 18208.44 5.68 52689.66 88888.00 2007-10-14 16:44:32.902 287 18208.41 5.68 52689.71 88888.00 2007-10-14 16:44:33.402 287 18208.54 5.72 52689.71 88888.00 2007-10-14 16:44:33.902 287 18208.55 5.72 52689.68 88888.00 2007-10-14 16:44:34.402 287 18208.60 5.72 52689.65 88888.00 2007-10-14 16:44:34.902 287 18208.65 5.73 52689.74 88888.00 2007-10-14 16:44:35.402 287 18208.50 5.72 52689.76 88888.00 2007-10-14 16:44:35.902 287 18208.44 5.67 52689.83 88888.00 2007-10-14 16:44:36.402 287 18208.32 5.64 52689.86 88888.00 2007-10-14 16:44:36.902 287 18208.41 5.65 52689.80 88888.00 2007-10-14 16:44:37.402 287 18208.56 5.70 52689.79 88888.00 2007-10-14 16:44:37.902 287 18208.61 5.78 52689.89 88888.00 2007-10-14 16:44:38.402 287 18208.68 5.76 52689.72 88888.00 2007-10-14 16:44:38.902 287 18208.63 5.67 52689.73 88888.00 2007-10-14 16:44:39.402 287 18208.61 5.70 52689.78 88888.00 2007-10-14 16:44:39.902 287 18208.55 5.73 52689.77 88888.00 2007-10-14 16:44:40.402 287 18208.56 5.69 52689.79 88888.00 2007-10-14 16:44:40.902 287 18208.60 5.72 52689.82 88888.00 2007-10-14 16:44:41.402 287 18208.58 5.75 52689.83 88888.00 2007-10-14 16:44:41.902 287 18208.69 5.71 52689.84 88888.00 2007-10-14 16:44:42.402 287 18208.63 5.74 52689.82 88888.00 2007-10-14 16:44:42.902 287 18208.78 5.76 52689.87 88888.00 2007-10-14 16:44:43.402 287 18208.76 5.89 52689.83 88888.00 2007-10-14 16:44:43.902 287 18208.57 5.87 52689.82 88888.00 2007-10-14 16:44:44.402 287 18208.60 5.93 52689.75 88888.00 2007-10-14 16:44:44.902 287 18208.57 5.87 52689.66 88888.00 2007-10-14 16:44:45.402 287 18208.50 5.87 52689.73 88888.00 2007-10-14 16:44:45.902 287 18208.75 5.81 52689.76 88888.00 2007-10-14 16:44:46.402 287 18208.66 5.79 52689.72 88888.00 2007-10-14 16:44:46.902 287 18208.64 5.81 52689.85 88888.00 2007-10-14 16:44:47.402 287 18208.58 5.75 52689.88 88888.00 2007-10-14 16:44:47.902 287 18208.54 5.63 52689.74 88888.00 2007-10-14 16:44:48.402 287 18208.59 5.63 52689.74 88888.00 2007-10-14 16:44:48.902 287 18208.86 5.72 52689.68 88888.00 2007-10-14 16:44:49.402 287 18208.91 5.71 52689.68 88888.00 2007-10-14 16:44:49.902 287 18208.77 5.73 52689.71 88888.00 2007-10-14 16:44:50.402 287 18208.71 5.71 52689.70 88888.00 2007-10-14 16:44:50.902 287 18208.59 5.73 52689.70 88888.00 2007-10-14 16:44:51.402 287 18208.67 5.69 52689.67 88888.00 2007-10-14 16:44:51.902 287 18208.81 5.64 52689.63 88888.00 2007-10-14 16:44:52.402 287 18208.67 5.64 52689.75 88888.00 2007-10-14 16:44:52.902 287 18208.65 5.68 52689.89 88888.00 2007-10-14 16:44:53.402 287 18208.56 5.70 52689.91 88888.00 2007-10-14 16:44:53.902 287 18208.68 5.70 52689.87 88888.00 2007-10-14 16:44:54.402 287 18208.63 5.61 52689.85 88888.00 2007-10-14 16:44:54.902 287 18208.60 5.53 52689.88 88888.00 2007-10-14 16:44:55.402 287 18208.75 5.56 52689.66 88888.00 2007-10-14 16:44:55.902 287 18208.77 5.68 52689.56 88888.00 2007-10-14 16:44:56.402 287 18208.72 5.70 52689.75 88888.00 2007-10-14 16:44:56.902 287 18208.80 5.61 52689.65 88888.00 2007-10-14 16:44:57.402 287 18208.56 5.63 52689.68 88888.00 2007-10-14 16:44:57.902 287 18208.50 5.64 52689.76 88888.00 2007-10-14 16:44:58.402 287 18208.57 5.53 52689.82 88888.00 2007-10-14 16:44:58.902 287 18208.59 5.41 52689.88 88888.00 2007-10-14 16:44:59.402 287 18208.63 5.48 52689.93 88888.00 2007-10-14 16:44:59.902 287 18208.61 5.53 52689.95 88888.00 2007-10-14 16:45:00.402 287 18208.50 5.45 52689.95 88888.00 2007-10-14 16:45:00.902 287 18208.57 5.41 52690.00 88888.00 2007-10-14 16:45:01.402 287 18208.53 5.41 52689.94 88888.00 2007-10-14 16:45:01.902 287 18208.52 5.34 52689.97 88888.00 2007-10-14 16:45:02.402 287 18208.64 5.32 52689.96 88888.00 2007-10-14 16:45:02.902 287 18208.48 5.36 52689.91 88888.00 2007-10-14 16:45:03.402 287 18208.32 5.38 52689.97 88888.00 2007-10-14 16:45:03.902 287 18208.31 5.36 52689.89 88888.00 2007-10-14 16:45:04.402 287 18208.36 5.31 52689.83 88888.00 2007-10-14 16:45:04.902 287 18208.48 5.35 52689.90 88888.00 2007-10-14 16:45:05.402 287 18208.45 5.40 52690.18 88888.00 2007-10-14 16:45:05.902 287 18208.34 5.38 52690.14 88888.00 2007-10-14 16:45:06.402 287 18208.31 5.37 52690.06 88888.00 2007-10-14 16:45:06.902 287 18208.33 5.38 52690.10 88888.00 2007-10-14 16:45:07.402 287 18208.37 5.32 52689.97 88888.00 2007-10-14 16:45:07.902 287 18208.45 5.35 52689.98 88888.00 2007-10-14 16:45:08.402 287 18208.44 5.33 52690.19 88888.00 2007-10-14 16:45:08.902 287 18208.42 5.32 52689.98 88888.00 2007-10-14 16:45:09.402 287 18208.49 5.32 52689.85 88888.00 2007-10-14 16:45:09.902 287 18208.60 5.25 52689.79 88888.00 2007-10-14 16:45:10.402 287 18208.59 5.25 52689.79 88888.00 2007-10-14 16:45:10.902 287 18208.64 5.23 52689.89 88888.00 2007-10-14 16:45:11.402 287 18208.69 5.29 52690.00 88888.00 2007-10-14 16:45:11.902 287 18208.60 5.27 52690.02 88888.00 2007-10-14 16:45:12.402 287 18208.47 5.29 52689.87 88888.00 2007-10-14 16:45:12.902 287 18208.53 5.29 52689.83 88888.00 2007-10-14 16:45:13.402 287 18208.48 5.22 52689.80 88888.00 2007-10-14 16:45:13.902 287 18208.24 5.15 52689.85 88888.00 2007-10-14 16:45:14.402 287 18208.17 5.20 52689.93 88888.00 2007-10-14 16:45:14.902 287 18208.46 5.21 52690.01 88888.00 2007-10-14 16:45:15.402 287 18208.53 5.22 52689.98 88888.00 2007-10-14 16:45:15.902 287 18208.54 5.16 52690.00 88888.00 2007-10-14 16:45:16.402 287 18208.46 5.15 52689.90 88888.00 2007-10-14 16:45:16.902 287 18208.47 5.20 52689.89 88888.00 2007-10-14 16:45:17.402 287 18208.45 5.24 52689.96 88888.00 2007-10-14 16:45:17.902 287 18208.48 5.29 52689.95 88888.00 2007-10-14 16:45:18.402 287 18208.58 5.34 52690.02 88888.00 2007-10-14 16:45:18.902 287 18208.47 5.33 52690.09 88888.00 2007-10-14 16:45:19.402 287 18208.42 5.36 52689.97 88888.00 2007-10-14 16:45:19.902 287 18208.43 5.30 52689.96 88888.00 2007-10-14 16:45:20.402 287 18208.58 5.31 52689.95 88888.00 2007-10-14 16:45:20.902 287 18208.67 5.33 52689.91 88888.00 2007-10-14 16:45:21.402 287 18208.50 5.29 52690.02 88888.00 2007-10-14 16:45:21.902 287 18208.50 5.16 52690.06 88888.00 2007-10-14 16:45:22.402 287 18208.60 5.06 52690.07 88888.00 2007-10-14 16:45:22.902 287 18208.43 5.10 52690.02 88888.00 2007-10-14 16:45:23.402 287 18208.46 5.09 52690.07 88888.00 2007-10-14 16:45:23.902 287 18208.55 5.10 52690.02 88888.00 2007-10-14 16:45:24.402 287 18208.81 5.09 52689.95 88888.00 2007-10-14 16:45:24.902 287 18209.08 5.07 52689.97 88888.00 2007-10-14 16:45:25.402 287 18208.92 5.10 52689.99 88888.00 2007-10-14 16:45:25.902 287 18208.96 5.04 52690.03 88888.00 2007-10-14 16:45:26.402 287 18208.90 5.03 52690.09 88888.00 2007-10-14 16:45:26.902 287 18208.77 5.06 52690.09 88888.00 2007-10-14 16:45:27.402 287 18208.81 5.20 52690.11 88888.00 2007-10-14 16:45:27.902 287 18208.72 5.28 52690.16 88888.00 2007-10-14 16:45:28.402 287 18208.48 5.31 52690.02 88888.00 2007-10-14 16:45:28.902 287 18208.71 5.36 52690.02 88888.00 2007-10-14 16:45:29.402 287 18208.68 5.27 52689.91 88888.00 2007-10-14 16:45:29.902 287 18208.70 5.19 52689.97 88888.00 2007-10-14 16:45:30.402 287 18208.69 5.18 52690.08 88888.00 2007-10-14 16:45:30.902 287 18208.72 5.14 52689.95 88888.00 2007-10-14 16:45:31.402 287 18208.56 5.16 52690.06 88888.00 2007-10-14 16:45:31.902 287 18208.44 5.16 52690.03 88888.00 2007-10-14 16:45:32.402 287 18208.78 5.16 52689.98 88888.00 2007-10-14 16:45:32.902 287 18209.08 5.13 52689.99 88888.00 2007-10-14 16:45:33.402 287 18208.99 5.19 52689.82 88888.00 2007-10-14 16:45:33.902 287 18208.85 5.13 52689.74 88888.00 2007-10-14 16:45:34.402 287 18208.83 5.11 52689.82 88888.00 2007-10-14 16:45:34.902 287 18208.96 5.14 52689.83 88888.00 2007-10-14 16:45:35.402 287 18208.74 5.15 52689.83 88888.00 2007-10-14 16:45:35.902 287 18208.49 5.20 52689.75 88888.00 2007-10-14 16:45:36.402 287 18208.61 5.06 52689.79 88888.00 2007-10-14 16:45:36.902 287 18208.77 5.18 52689.91 88888.00 2007-10-14 16:45:37.402 287 18208.83 5.13 52689.91 88888.00 2007-10-14 16:45:37.902 287 18208.70 5.10 52690.06 88888.00 2007-10-14 16:45:38.402 287 18208.52 5.10 52690.07 88888.00 2007-10-14 16:45:38.902 287 18208.60 5.21 52690.12 88888.00 2007-10-14 16:45:39.402 287 18208.74 5.14 52690.10 88888.00 2007-10-14 16:45:39.902 287 18208.76 5.11 52690.05 88888.00 2007-10-14 16:45:40.402 287 18208.74 5.07 52690.12 88888.00 2007-10-14 16:45:40.902 287 18208.80 5.06 52690.01 88888.00 2007-10-14 16:45:41.402 287 18208.68 5.04 52689.88 88888.00 2007-10-14 16:45:41.902 287 18208.72 5.04 52689.97 88888.00 2007-10-14 16:45:42.402 287 18208.86 5.05 52690.01 88888.00 2007-10-14 16:45:42.902 287 18208.76 5.13 52690.02 88888.00 2007-10-14 16:45:43.402 287 18208.70 5.10 52690.00 88888.00 2007-10-14 16:45:43.902 287 18208.76 5.16 52689.96 88888.00 2007-10-14 16:45:44.402 287 18208.75 5.20 52689.85 88888.00 2007-10-14 16:45:44.902 287 18208.67 5.15 52689.86 88888.00 2007-10-14 16:45:45.402 287 18208.82 5.15 52689.82 88888.00 2007-10-14 16:45:45.902 287 18208.75 5.26 52689.87 88888.00 2007-10-14 16:45:46.402 287 18208.83 5.26 52690.05 88888.00 2007-10-14 16:45:46.902 287 18208.79 5.14 52689.88 88888.00 2007-10-14 16:45:47.402 287 18208.95 5.14 52689.64 88888.00 2007-10-14 16:45:47.902 287 18208.87 5.21 52689.76 88888.00 2007-10-14 16:45:48.402 287 18208.80 5.25 52689.78 88888.00 2007-10-14 16:45:48.902 287 18208.81 5.14 52689.65 88888.00 2007-10-14 16:45:49.402 287 18208.99 5.22 52689.62 88888.00 2007-10-14 16:45:49.902 287 18209.09 5.18 52689.73 88888.00 2007-10-14 16:45:50.402 287 18208.86 5.13 52689.80 88888.00 2007-10-14 16:45:50.902 287 18208.71 5.13 52689.74 88888.00 2007-10-14 16:45:51.402 287 18208.93 5.12 52689.72 88888.00 2007-10-14 16:45:51.902 287 18208.95 5.07 52689.75 88888.00 2007-10-14 16:45:52.402 287 18208.98 5.11 52689.76 88888.00 2007-10-14 16:45:52.902 287 18208.92 5.12 52689.87 88888.00 2007-10-14 16:45:53.402 287 18208.95 5.15 52689.79 88888.00 2007-10-14 16:45:53.902 287 18208.95 5.15 52689.82 88888.00 2007-10-14 16:45:54.402 287 18209.02 5.18 52689.89 88888.00 2007-10-14 16:45:54.902 287 18208.93 5.22 52689.83 88888.00 2007-10-14 16:45:55.402 287 18208.92 5.22 52689.78 88888.00 2007-10-14 16:45:55.902 287 18208.85 5.18 52689.73 88888.00 2007-10-14 16:45:56.402 287 18208.93 5.19 52689.76 88888.00 2007-10-14 16:45:56.902 287 18208.88 5.22 52689.87 88888.00 2007-10-14 16:45:57.402 287 18208.85 5.18 52689.91 88888.00 2007-10-14 16:45:57.902 287 18208.85 5.18 52689.93 88888.00 2007-10-14 16:45:58.402 287 18208.99 5.19 52690.00 88888.00 2007-10-14 16:45:58.902 287 18208.95 5.15 52689.98 88888.00 2007-10-14 16:45:59.402 287 18208.81 5.23 52689.95 88888.00 2007-10-14 16:45:59.902 287 18208.96 5.31 52690.18 88888.00 2007-10-14 16:46:00.402 287 18208.98 5.27 52690.09 88888.00 2007-10-14 16:46:00.902 287 18209.03 5.30 52690.05 88888.00 2007-10-14 16:46:01.402 287 18209.00 5.28 52690.05 88888.00 2007-10-14 16:46:01.902 287 18209.02 5.27 52689.97 88888.00 2007-10-14 16:46:02.402 287 18209.04 5.28 52689.97 88888.00 2007-10-14 16:46:02.902 287 18209.03 5.29 52689.95 88888.00 2007-10-14 16:46:03.402 287 18209.09 5.32 52689.98 88888.00 2007-10-14 16:46:03.902 287 18209.08 5.29 52689.84 88888.00 2007-10-14 16:46:04.402 287 18209.07 5.28 52689.79 88888.00 2007-10-14 16:46:04.902 287 18208.97 5.31 52689.89 88888.00 2007-10-14 16:46:05.402 287 18209.06 5.27 52690.06 88888.00 2007-10-14 16:46:05.902 287 18209.07 5.24 52689.95 88888.00 2007-10-14 16:46:06.402 287 18208.92 5.29 52689.98 88888.00 2007-10-14 16:46:06.902 287 18208.96 5.29 52690.00 88888.00 2007-10-14 16:46:07.402 287 18209.19 5.20 52690.01 88888.00 2007-10-14 16:46:07.902 287 18209.14 5.22 52690.00 88888.00 2007-10-14 16:46:08.402 287 18209.18 5.28 52689.96 88888.00 2007-10-14 16:46:08.902 287 18209.01 5.31 52689.98 88888.00 2007-10-14 16:46:09.402 287 18209.03 5.36 52690.03 88888.00 2007-10-14 16:46:09.902 287 18209.03 5.30 52690.06 88888.00 2007-10-14 16:46:10.402 287 18208.90 5.32 52690.02 88888.00 2007-10-14 16:46:10.902 287 18209.11 5.32 52689.86 88888.00 2007-10-14 16:46:11.402 287 18209.14 5.27 52689.86 88888.00 2007-10-14 16:46:11.902 287 18208.93 5.22 52689.87 88888.00 2007-10-14 16:46:12.402 287 18209.01 5.23 52689.94 88888.00 2007-10-14 16:46:12.902 287 18209.01 5.22 52689.98 88888.00 2007-10-14 16:46:13.402 287 18208.99 5.27 52690.11 88888.00 2007-10-14 16:46:13.902 287 18208.83 5.29 52690.32 88888.00 2007-10-14 16:46:14.402 287 18209.07 5.15 52690.17 88888.00 2007-10-14 16:46:14.902 287 18209.06 5.16 52690.21 88888.00 2007-10-14 16:46:15.402 287 18209.04 5.24 52690.30 88888.00 2007-10-14 16:46:15.902 287 18209.02 5.22 52690.20 88888.00 2007-10-14 16:46:16.402 287 18208.87 5.23 52690.09 88888.00 2007-10-14 16:46:16.902 287 18208.90 5.23 52690.10 88888.00 2007-10-14 16:46:17.402 287 18209.07 5.19 52690.12 88888.00 2007-10-14 16:46:17.902 287 18209.12 5.15 52690.08 88888.00 2007-10-14 16:46:18.402 287 18209.07 5.19 52690.12 88888.00 2007-10-14 16:46:18.902 287 18209.19 5.27 52690.09 88888.00 2007-10-14 16:46:19.402 287 18209.21 5.29 52690.16 88888.00 2007-10-14 16:46:19.902 287 18209.32 5.29 52690.17 88888.00 2007-10-14 16:46:20.402 287 18209.37 5.30 52690.10 88888.00 2007-10-14 16:46:20.902 287 18209.37 5.20 52689.95 88888.00 2007-10-14 16:46:21.402 287 18209.31 5.22 52689.94 88888.00 2007-10-14 16:46:21.902 287 18209.25 5.22 52690.01 88888.00 2007-10-14 16:46:22.402 287 18209.29 5.24 52690.20 88888.00 2007-10-14 16:46:22.902 287 18209.30 5.25 52690.23 88888.00 2007-10-14 16:46:23.402 287 18209.25 5.20 52690.20 88888.00 2007-10-14 16:46:23.902 287 18209.03 5.23 52690.13 88888.00 2007-10-14 16:46:24.402 287 18209.09 5.23 52689.96 88888.00 2007-10-14 16:46:24.902 287 18209.33 5.24 52689.91 88888.00 2007-10-14 16:46:25.402 287 18209.45 5.29 52689.90 88888.00 2007-10-14 16:46:25.902 287 18209.45 5.23 52689.87 88888.00 2007-10-14 16:46:26.402 287 18209.63 5.19 52689.82 88888.00 2007-10-14 16:46:26.902 287 18209.69 5.26 52689.90 88888.00 2007-10-14 16:46:27.402 287 18209.47 5.25 52689.91 88888.00 2007-10-14 16:46:27.902 287 18209.43 5.22 52689.90 88888.00 2007-10-14 16:46:28.402 287 18209.34 5.21 52689.84 88888.00 2007-10-14 16:46:28.902 287 18209.39 5.18 52689.97 88888.00 2007-10-14 16:46:29.402 287 18209.50 5.24 52689.89 88888.00 2007-10-14 16:46:29.902 287 18209.36 5.27 52689.83 88888.00 2007-10-14 16:46:30.402 287 18209.36 5.30 52689.77 88888.00 2007-10-14 16:46:30.902 287 18209.46 5.31 52689.72 88888.00 2007-10-14 16:46:31.402 287 18209.55 5.32 52689.75 88888.00 2007-10-14 16:46:31.902 287 18209.56 5.31 52689.99 88888.00 2007-10-14 16:46:32.402 287 18209.57 5.27 52690.02 88888.00 2007-10-14 16:46:32.902 287 18209.62 5.22 52690.09 88888.00 2007-10-14 16:46:33.402 287 18209.53 5.24 52690.08 88888.00 2007-10-14 16:46:33.902 287 18209.48 5.28 52690.03 88888.00 2007-10-14 16:46:34.402 287 18209.58 5.25 52690.00 88888.00 2007-10-14 16:46:34.902 287 18209.62 5.29 52690.14 88888.00 2007-10-14 16:46:35.402 287 18209.50 5.28 52690.09 88888.00 2007-10-14 16:46:35.902 287 18209.57 5.25 52690.02 88888.00 2007-10-14 16:46:36.402 287 18209.50 5.25 52689.88 88888.00 2007-10-14 16:46:36.902 287 18209.41 5.30 52689.83 88888.00 2007-10-14 16:46:37.402 287 18209.43 5.34 52689.87 88888.00 2007-10-14 16:46:37.902 287 18209.54 5.32 52689.83 88888.00 2007-10-14 16:46:38.402 287 18209.59 5.32 52689.74 88888.00 2007-10-14 16:46:38.902 287 18209.77 5.27 52689.72 88888.00 2007-10-14 16:46:39.402 287 18209.83 5.22 52689.83 88888.00 2007-10-14 16:46:39.902 287 18209.71 5.25 52689.85 88888.00 2007-10-14 16:46:40.402 287 18209.43 5.23 52689.83 88888.00 2007-10-14 16:46:40.902 287 18209.37 5.23 52689.79 88888.00 2007-10-14 16:46:41.402 287 18209.43 5.25 52689.77 88888.00 2007-10-14 16:46:41.902 287 18209.47 5.28 52689.86 88888.00 2007-10-14 16:46:42.402 287 18209.66 5.32 52689.94 88888.00 2007-10-14 16:46:42.902 287 18209.69 5.39 52689.93 88888.00 2007-10-14 16:46:43.402 287 18209.62 5.40 52689.96 88888.00 2007-10-14 16:46:43.902 287 18209.59 5.28 52690.00 88888.00 2007-10-14 16:46:44.402 287 18209.63 5.22 52689.93 88888.00 2007-10-14 16:46:44.902 287 18209.74 5.19 52689.89 88888.00 2007-10-14 16:46:45.402 287 18209.73 5.16 52689.87 88888.00 2007-10-14 16:46:45.902 287 18209.69 5.15 52690.02 88888.00 2007-10-14 16:46:46.402 287 18209.73 5.12 52690.05 88888.00 2007-10-14 16:46:46.902 287 18209.62 5.09 52690.06 88888.00 2007-10-14 16:46:47.402 287 18209.47 5.19 52690.07 88888.00 2007-10-14 16:46:47.902 287 18209.39 5.32 52690.03 88888.00 2007-10-14 16:46:48.402 287 18209.56 5.31 52689.97 88888.00 2007-10-14 16:46:48.902 287 18209.73 5.29 52690.00 88888.00 2007-10-14 16:46:49.402 287 18209.86 5.37 52690.03 88888.00 2007-10-14 16:46:49.902 287 18209.59 5.41 52690.36 88888.00 2007-10-14 16:46:50.402 287 18209.54 5.40 52690.53 88888.00 2007-10-14 16:46:50.902 287 18209.74 5.40 52690.45 88888.00 2007-10-14 16:46:51.402 287 18209.68 5.27 52690.48 88888.00 2007-10-14 16:46:51.902 287 18209.64 5.24 52690.30 88888.00 2007-10-14 16:46:52.402 287 18209.50 5.24 52690.36 88888.00 2007-10-14 16:46:52.902 287 18209.50 5.35 52690.44 88888.00 2007-10-14 16:46:53.402 287 18209.62 5.33 52690.38 88888.00 2007-10-14 16:46:53.902 287 18209.75 5.22 52690.43 88888.00 2007-10-14 16:46:54.402 287 18209.83 5.28 52690.23 88888.00 2007-10-14 16:46:54.902 287 18209.99 5.33 52690.11 88888.00 2007-10-14 16:46:55.402 287 18209.89 5.26 52690.12 88888.00 2007-10-14 16:46:55.902 287 18209.85 5.24 52690.19 88888.00 2007-10-14 16:46:56.402 287 18209.94 5.29 52690.14 88888.00 2007-10-14 16:46:56.902 287 18209.95 5.29 52690.23 88888.00 2007-10-14 16:46:57.402 287 18209.83 5.21 52690.29 88888.00 2007-10-14 16:46:57.902 287 18209.82 5.22 52690.26 88888.00 2007-10-14 16:46:58.402 287 18209.89 5.20 52690.17 88888.00 2007-10-14 16:46:58.902 287 18209.91 5.13 52690.00 88888.00 2007-10-14 16:46:59.402 287 18210.05 5.13 52690.01 88888.00 2007-10-14 16:46:59.902 287 18210.05 5.19 52690.14 88888.00 2007-10-14 16:47:00.402 287 18209.89 5.27 52690.10 88888.00 2007-10-14 16:47:00.902 287 18209.78 5.26 52690.01 88888.00 2007-10-14 16:47:01.402 287 18209.65 5.18 52689.99 88888.00 2007-10-14 16:47:01.902 287 18209.78 5.12 52690.02 88888.00 2007-10-14 16:47:02.402 287 18209.95 5.12 52690.00 88888.00 2007-10-14 16:47:02.902 287 18209.83 5.11 52689.99 88888.00 2007-10-14 16:47:03.402 287 18209.74 5.09 52690.18 88888.00 2007-10-14 16:47:03.902 287 18209.64 5.14 52690.26 88888.00 2007-10-14 16:47:04.402 287 18209.65 5.25 52690.26 88888.00 2007-10-14 16:47:04.902 287 18209.67 5.27 52690.22 88888.00 2007-10-14 16:47:05.402 287 18209.79 5.24 52690.10 88888.00 2007-10-14 16:47:05.902 287 18209.99 5.24 52689.98 88888.00 2007-10-14 16:47:06.402 287 18210.16 5.14 52689.96 88888.00 2007-10-14 16:47:06.902 287 18209.90 5.07 52690.02 88888.00 2007-10-14 16:47:07.402 287 18209.76 5.06 52689.96 88888.00 2007-10-14 16:47:07.902 287 18209.99 5.01 52689.97 88888.00 2007-10-14 16:47:08.402 287 18210.16 5.00 52690.01 88888.00 2007-10-14 16:47:08.902 287 18210.20 4.96 52690.16 88888.00 2007-10-14 16:47:09.402 287 18209.99 4.94 52690.19 88888.00 2007-10-14 16:47:09.902 287 18209.73 4.95 52690.25 88888.00 2007-10-14 16:47:10.402 287 18209.59 4.94 52690.23 88888.00 2007-10-14 16:47:10.902 287 18209.52 4.91 52690.14 88888.00 2007-10-14 16:47:11.402 287 18209.67 4.97 52690.18 88888.00 2007-10-14 16:47:11.902 287 18209.59 4.96 52690.22 88888.00 2007-10-14 16:47:12.402 287 18209.54 4.94 52690.23 88888.00 2007-10-14 16:47:12.902 287 18209.56 4.93 52690.19 88888.00 2007-10-14 16:47:13.402 287 18209.68 4.90 52690.20 88888.00 2007-10-14 16:47:13.902 287 18209.72 4.93 52690.19 88888.00 2007-10-14 16:47:14.402 287 18209.77 4.87 52690.18 88888.00 2007-10-14 16:47:14.902 287 18209.85 4.91 52690.14 88888.00 2007-10-14 16:47:15.402 287 18210.00 4.89 52690.13 88888.00 2007-10-14 16:47:15.902 287 18210.08 4.95 52690.11 88888.00 2007-10-14 16:47:16.402 287 18209.97 5.06 52690.09 88888.00 2007-10-14 16:47:16.902 287 18209.90 5.04 52689.99 88888.00 2007-10-14 16:47:17.402 287 18209.91 5.07 52690.06 88888.00 2007-10-14 16:47:17.902 287 18209.75 5.06 52690.34 88888.00 2007-10-14 16:47:18.402 287 18209.75 5.04 52690.17 88888.00 2007-10-14 16:47:18.902 287 18209.82 5.00 52690.21 88888.00 2007-10-14 16:47:19.402 287 18209.91 5.01 52690.24 88888.00 2007-10-14 16:47:19.902 287 18209.99 5.04 52690.10 88888.00 2007-10-14 16:47:20.402 287 18209.99 4.97 52690.05 88888.00 2007-10-14 16:47:20.902 287 18209.93 5.01 52690.08 88888.00 2007-10-14 16:47:21.402 287 18209.80 4.98 52690.17 88888.00 2007-10-14 16:47:21.902 287 18209.76 4.92 52690.23 88888.00 2007-10-14 16:47:22.402 287 18209.76 4.97 52690.17 88888.00 2007-10-14 16:47:22.902 287 18209.89 4.92 52690.09 88888.00 2007-10-14 16:47:23.402 287 18209.86 4.94 52690.07 88888.00 2007-10-14 16:47:23.902 287 18209.73 4.94 52690.09 88888.00 2007-10-14 16:47:24.402 287 18209.74 4.89 52690.09 88888.00 2007-10-14 16:47:24.902 287 18209.73 4.89 52690.17 88888.00 2007-10-14 16:47:25.402 287 18209.77 4.92 52690.25 88888.00 2007-10-14 16:47:25.902 287 18209.83 4.89 52690.29 88888.00 2007-10-14 16:47:26.402 287 18209.89 4.90 52690.30 88888.00 2007-10-14 16:47:26.902 287 18209.91 4.90 52690.21 88888.00 2007-10-14 16:47:27.402 287 18209.91 4.91 52690.12 88888.00 2007-10-14 16:47:27.902 287 18210.05 4.95 52690.14 88888.00 2007-10-14 16:47:28.402 287 18210.02 4.91 52690.22 88888.00 2007-10-14 16:47:28.902 287 18210.19 4.85 52690.29 88888.00 2007-10-14 16:47:29.402 287 18210.23 4.82 52690.32 88888.00 2007-10-14 16:47:29.902 287 18209.93 4.80 52690.28 88888.00 2007-10-14 16:47:30.402 287 18209.82 4.70 52690.29 88888.00 2007-10-14 16:47:30.902 287 18209.93 4.79 52690.31 88888.00 2007-10-14 16:47:31.402 287 18209.89 4.87 52690.36 88888.00 2007-10-14 16:47:31.902 287 18209.76 4.85 52690.30 88888.00 2007-10-14 16:47:32.402 287 18209.86 4.87 52690.24 88888.00 2007-10-14 16:47:32.902 287 18209.79 4.79 52690.25 88888.00 2007-10-14 16:47:33.402 287 18209.78 4.82 52690.41 88888.00 2007-10-14 16:47:33.902 287 18209.75 4.82 52690.44 88888.00 2007-10-14 16:47:34.402 287 18209.74 4.79 52690.41 88888.00 2007-10-14 16:47:34.902 287 18210.04 4.79 52690.38 88888.00 2007-10-14 16:47:35.402 287 18209.91 4.84 52690.41 88888.00 2007-10-14 16:47:35.902 287 18209.78 4.87 52690.35 88888.00 2007-10-14 16:47:36.402 287 18209.65 4.77 52690.46 88888.00 2007-10-14 16:47:36.902 287 18209.62 4.81 52690.49 88888.00 2007-10-14 16:47:37.402 287 18209.72 4.82 52690.36 88888.00 2007-10-14 16:47:37.902 287 18209.83 4.79 52690.36 88888.00 2007-10-14 16:47:38.402 287 18209.82 4.76 52690.30 88888.00 2007-10-14 16:47:38.902 287 18209.78 4.68 52690.38 88888.00 2007-10-14 16:47:39.402 287 18209.72 4.66 52690.38 88888.00 2007-10-14 16:47:39.902 287 18209.67 4.70 52690.30 88888.00 2007-10-14 16:47:40.402 287 18209.76 4.85 52690.20 88888.00 2007-10-14 16:47:40.902 287 18209.89 4.88 52690.31 88888.00 2007-10-14 16:47:41.402 287 18209.96 4.80 52690.42 88888.00 2007-10-14 16:47:41.902 287 18209.88 4.81 52690.44 88888.00 2007-10-14 16:47:42.402 287 18209.86 4.88 52690.41 88888.00 2007-10-14 16:47:42.902 287 18209.77 4.79 52690.36 88888.00 2007-10-14 16:47:43.402 287 18209.76 4.76 52690.29 88888.00 2007-10-14 16:47:43.902 287 18209.74 4.76 52690.29 88888.00 2007-10-14 16:47:44.402 287 18209.54 4.78 52690.28 88888.00 2007-10-14 16:47:44.902 287 18209.58 4.76 52690.37 88888.00 2007-10-14 16:47:45.402 287 18209.69 4.71 52690.42 88888.00 2007-10-14 16:47:45.902 287 18209.86 4.77 52690.31 88888.00 2007-10-14 16:47:46.402 287 18210.07 4.78 52690.29 88888.00 2007-10-14 16:47:46.902 287 18210.16 4.79 52690.35 88888.00 2007-10-14 16:47:47.402 287 18210.10 4.76 52690.44 88888.00 2007-10-14 16:47:47.902 287 18210.20 4.84 52690.34 88888.00 2007-10-14 16:47:48.402 287 18210.17 4.86 52690.30 88888.00 2007-10-14 16:47:48.902 287 18210.21 4.78 52690.35 88888.00 2007-10-14 16:47:49.402 287 18210.13 4.84 52690.28 88888.00 2007-10-14 16:47:49.902 287 18210.17 4.77 52690.31 88888.00 2007-10-14 16:47:50.402 287 18210.22 4.85 52690.38 88888.00 2007-10-14 16:47:50.902 287 18210.39 4.84 52690.35 88888.00 2007-10-14 16:47:51.402 287 18210.16 4.77 52690.37 88888.00 2007-10-14 16:47:51.902 287 18209.95 4.74 52690.38 88888.00 2007-10-14 16:47:52.402 287 18210.11 4.76 52690.47 88888.00 2007-10-14 16:47:52.902 287 18210.15 4.79 52690.47 88888.00 2007-10-14 16:47:53.402 287 18210.20 4.88 52690.37 88888.00 2007-10-14 16:47:53.902 287 18210.16 4.91 52690.37 88888.00 2007-10-14 16:47:54.402 287 18210.04 4.82 52690.24 88888.00 2007-10-14 16:47:54.902 287 18209.96 4.84 52690.24 88888.00 2007-10-14 16:47:55.402 287 18209.93 4.85 52690.26 88888.00 2007-10-14 16:47:55.902 287 18210.01 4.85 52690.36 88888.00 2007-10-14 16:47:56.402 287 18210.05 4.88 52690.43 88888.00 2007-10-14 16:47:56.902 287 18210.02 4.82 52690.47 88888.00 2007-10-14 16:47:57.402 287 18209.83 4.84 52690.42 88888.00 2007-10-14 16:47:57.902 287 18209.78 4.76 52690.46 88888.00 2007-10-14 16:47:58.402 287 18210.04 4.85 52690.52 88888.00 2007-10-14 16:47:58.902 287 18210.02 4.98 52690.49 88888.00 2007-10-14 16:47:59.402 287 18210.06 4.91 52690.43 88888.00 2007-10-14 16:47:59.902 287 18210.07 4.80 52690.43 88888.00 2007-10-14 16:48:00.402 287 18210.11 4.78 52690.44 88888.00 2007-10-14 16:48:00.902 287 18209.97 4.82 52690.42 88888.00 2007-10-14 16:48:01.402 287 18209.97 4.84 52690.44 88888.00 2007-10-14 16:48:01.902 287 18210.01 4.87 52690.53 88888.00 2007-10-14 16:48:02.402 287 18210.01 4.80 52690.56 88888.00 2007-10-14 16:48:02.902 287 18210.01 4.73 52690.45 88888.00 2007-10-14 16:48:03.402 287 18210.05 4.71 52690.46 88888.00 2007-10-14 16:48:03.902 287 18210.15 4.72 52690.38 88888.00 2007-10-14 16:48:04.402 287 18210.17 4.73 52690.36 88888.00 2007-10-14 16:48:04.902 287 18210.21 4.74 52690.30 88888.00 2007-10-14 16:48:05.402 287 18210.18 4.76 52690.37 88888.00 2007-10-14 16:48:05.902 287 18210.13 4.77 52690.37 88888.00 2007-10-14 16:48:06.402 287 18210.24 4.75 52690.45 88888.00 2007-10-14 16:48:06.902 287 18210.27 4.74 52690.41 88888.00 2007-10-14 16:48:07.402 287 18210.33 4.71 52690.48 88888.00 2007-10-14 16:48:07.902 287 18210.30 4.66 52690.38 88888.00 2007-10-14 16:48:08.399 287 18210.10 4.72 52690.38 88888.00 2007-10-14 16:48:08.909 287 18209.98 4.75 52690.49 88888.00 2007-10-14 16:48:09.409 287 18210.19 4.74 52690.42 88888.00 2007-10-14 16:48:09.909 287 18210.30 4.79 52690.33 88888.00 2007-10-14 16:48:10.409 287 18210.02 4.84 52690.29 88888.00 2007-10-14 16:48:10.909 287 18210.06 4.85 52690.29 88888.00 2007-10-14 16:48:11.409 287 18210.18 4.92 52690.31 88888.00 2007-10-14 16:48:11.909 287 18210.12 4.93 52690.43 88888.00 2007-10-14 16:48:12.409 287 18210.06 4.87 52690.35 88888.00 2007-10-14 16:48:12.909 287 18210.00 4.86 52690.33 88888.00 2007-10-14 16:48:13.409 287 18209.96 4.86 52690.31 88888.00 2007-10-14 16:48:13.909 287 18209.98 4.87 52690.28 88888.00 2007-10-14 16:48:14.409 287 18210.00 4.80 52690.33 88888.00 2007-10-14 16:48:14.909 287 18210.07 4.75 52690.36 88888.00 2007-10-14 16:48:15.409 287 18210.00 4.77 52690.25 88888.00 2007-10-14 16:48:15.909 287 18210.08 4.81 52690.29 88888.00 2007-10-14 16:48:16.409 287 18210.17 4.75 52690.37 88888.00 2007-10-14 16:48:16.909 287 18210.10 4.67 52690.29 88888.00 2007-10-14 16:48:17.409 287 18210.22 4.72 52690.22 88888.00 2007-10-14 16:48:17.909 287 18210.18 4.66 52690.21 88888.00 2007-10-14 16:48:18.409 287 18210.17 4.77 52690.24 88888.00 2007-10-14 16:48:18.909 287 18210.01 4.86 52690.16 88888.00 2007-10-14 16:48:19.409 287 18209.99 4.81 52690.18 88888.00 2007-10-14 16:48:19.909 287 18210.02 4.88 52690.08 88888.00 2007-10-14 16:48:20.409 287 18209.97 4.92 52690.17 88888.00 2007-10-14 16:48:20.909 287 18210.06 4.84 52690.14 88888.00 2007-10-14 16:48:21.409 287 18210.02 4.77 52690.24 88888.00 2007-10-14 16:48:21.909 287 18209.91 4.76 52690.25 88888.00 2007-10-14 16:48:22.409 287 18210.04 4.72 52690.32 88888.00 2007-10-14 16:48:22.909 287 18210.21 4.70 52690.26 88888.00 2007-10-14 16:48:23.409 287 18210.15 4.86 52690.17 88888.00 2007-10-14 16:48:23.909 287 18210.16 4.86 52690.17 88888.00 2007-10-14 16:48:24.409 287 18210.11 4.70 52690.20 88888.00 2007-10-14 16:48:24.909 287 18210.22 4.69 52690.19 88888.00 2007-10-14 16:48:25.409 287 18210.31 4.74 52690.24 88888.00 2007-10-14 16:48:25.909 287 18210.19 4.76 52690.30 88888.00 2007-10-14 16:48:26.409 287 18210.09 4.78 52690.29 88888.00 2007-10-14 16:48:26.909 287 18210.12 4.86 52690.42 88888.00 2007-10-14 16:48:27.409 287 18210.24 4.86 52690.47 88888.00 2007-10-14 16:48:27.909 287 18210.30 4.75 52690.36 88888.00 2007-10-14 16:48:28.409 287 18210.26 4.62 52690.53 88888.00 2007-10-14 16:48:28.909 287 18210.32 4.57 52690.54 88888.00 2007-10-14 16:48:29.409 287 18210.44 4.52 52690.38 88888.00 2007-10-14 16:48:29.909 287 18210.41 4.66 52690.28 88888.00 2007-10-14 16:48:30.409 287 18210.22 4.63 52690.38 88888.00 2007-10-14 16:48:30.909 287 18210.28 4.60 52690.33 88888.00 2007-10-14 16:48:31.409 287 18210.35 4.68 52690.30 88888.00 2007-10-14 16:48:31.909 287 18210.38 4.73 52690.34 88888.00 2007-10-14 16:48:32.409 287 18210.61 4.70 52690.40 88888.00 2007-10-14 16:48:32.909 287 18210.66 4.59 52690.22 88888.00 2007-10-14 16:48:33.409 287 18210.58 4.51 52690.21 88888.00 2007-10-14 16:48:33.909 287 18210.56 4.56 52690.31 88888.00 2007-10-14 16:48:34.409 287 18210.63 4.59 52690.38 88888.00 2007-10-14 16:48:34.909 287 18210.47 4.62 52690.36 88888.00 2007-10-14 16:48:35.409 287 18210.53 4.66 52690.40 88888.00 2007-10-14 16:48:35.909 287 18210.50 4.58 52690.43 88888.00 2007-10-14 16:48:36.409 287 18210.40 4.59 52690.42 88888.00 2007-10-14 16:48:36.909 287 18210.44 4.55 52690.32 88888.00 2007-10-14 16:48:37.409 287 18210.45 4.52 52690.34 88888.00 2007-10-14 16:48:37.909 287 18210.42 4.49 52690.37 88888.00 2007-10-14 16:48:38.409 287 18210.47 4.52 52690.34 88888.00 2007-10-14 16:48:38.909 287 18210.58 4.51 52690.30 88888.00 2007-10-14 16:48:39.409 287 18210.47 4.51 52690.35 88888.00 2007-10-14 16:48:39.909 287 18210.41 4.56 52690.38 88888.00 2007-10-14 16:48:40.409 287 18210.31 4.61 52690.42 88888.00 2007-10-14 16:48:40.909 287 18210.32 4.59 52690.40 88888.00 2007-10-14 16:48:41.409 287 18210.44 4.51 52690.30 88888.00 2007-10-14 16:48:41.909 287 18210.44 4.55 52690.33 88888.00 2007-10-14 16:48:42.409 287 18210.53 4.58 52690.33 88888.00 2007-10-14 16:48:42.909 287 18210.66 4.53 52690.34 88888.00 2007-10-14 16:48:43.409 287 18210.77 4.47 52690.29 88888.00 2007-10-14 16:48:43.909 287 18210.71 4.57 52690.33 88888.00 2007-10-14 16:48:44.409 287 18210.77 4.49 52690.38 88888.00 2007-10-14 16:48:44.909 287 18210.75 4.48 52690.30 88888.00 2007-10-14 16:48:45.409 287 18210.71 4.57 52690.22 88888.00 2007-10-14 16:48:45.909 287 18210.49 4.51 52690.25 88888.00 2007-10-14 16:48:46.409 287 18210.37 4.49 52690.41 88888.00 2007-10-14 16:48:46.909 287 18210.38 4.54 52690.34 88888.00 2007-10-14 16:48:47.409 287 18210.43 4.47 52690.30 88888.00 2007-10-14 16:48:47.909 287 18210.41 4.51 52690.48 88888.00 2007-10-14 16:48:48.409 287 18210.40 4.46 52690.52 88888.00 2007-10-14 16:48:48.909 287 18210.50 4.40 52690.53 88888.00 2007-10-14 16:48:49.409 287 18210.72 4.30 52690.47 88888.00 2007-10-14 16:48:49.909 287 18210.81 4.20 52690.46 88888.00 2007-10-14 16:48:50.409 287 18210.71 4.14 52690.51 88888.00 2007-10-14 16:48:50.909 287 18210.63 4.19 52690.49 88888.00 2007-10-14 16:48:51.409 287 18210.61 4.32 52690.52 88888.00 2007-10-14 16:48:51.909 287 18210.54 4.29 52690.53 88888.00 2007-10-14 16:48:52.409 287 18210.60 4.31 52690.47 88888.00 2007-10-14 16:48:52.909 287 18210.55 4.35 52690.42 88888.00 2007-10-14 16:48:53.409 287 18210.53 4.39 52690.35 88888.00 2007-10-14 16:48:53.909 287 18210.54 4.44 52690.32 88888.00 2007-10-14 16:48:54.409 287 18210.55 4.44 52690.33 88888.00 2007-10-14 16:48:54.909 287 18210.52 4.41 52690.45 88888.00 2007-10-14 16:48:55.409 287 18210.49 4.36 52690.52 88888.00 2007-10-14 16:48:55.909 287 18210.59 4.38 52690.40 88888.00 2007-10-14 16:48:56.409 287 18210.51 4.39 52690.42 88888.00 2007-10-14 16:48:56.909 287 18210.48 4.37 52690.63 88888.00 2007-10-14 16:48:57.409 287 18210.44 4.34 52690.61 88888.00 2007-10-14 16:48:57.909 287 18210.37 4.42 52690.61 88888.00 2007-10-14 16:48:58.409 287 18210.44 4.38 52690.66 88888.00 2007-10-14 16:48:58.909 287 18210.50 4.36 52690.67 88888.00 2007-10-14 16:48:59.409 287 18210.81 4.35 52690.60 88888.00 2007-10-14 16:48:59.909 287 18210.80 4.32 52690.66 88888.00 2007-10-14 16:49:00.409 287 18210.69 4.27 52690.68 88888.00 2007-10-14 16:49:00.909 287 18210.53 4.38 52690.57 88888.00 2007-10-14 16:49:01.409 287 18210.54 4.40 52690.48 88888.00 2007-10-14 16:49:01.909 287 18210.66 4.45 52690.47 88888.00 2007-10-14 16:49:02.409 287 18210.74 4.48 52690.44 88888.00 2007-10-14 16:49:02.909 287 18210.78 4.52 52690.38 88888.00 2007-10-14 16:49:03.409 287 18210.95 4.42 52690.35 88888.00 2007-10-14 16:49:03.909 287 18210.84 4.43 52690.46 88888.00 2007-10-14 16:49:04.409 287 18210.75 4.41 52690.40 88888.00 2007-10-14 16:49:04.909 287 18210.71 4.44 52690.46 88888.00 2007-10-14 16:49:05.409 287 18210.82 4.46 52690.45 88888.00 2007-10-14 16:49:05.909 287 18211.00 4.46 52690.48 88888.00 2007-10-14 16:49:06.409 287 18210.91 4.42 52690.49 88888.00 2007-10-14 16:49:06.909 287 18210.84 4.46 52690.49 88888.00 2007-10-14 16:49:07.409 287 18210.56 4.45 52690.32 88888.00 2007-10-14 16:49:07.909 287 18210.43 4.39 52690.24 88888.00 2007-10-14 16:49:08.409 287 18210.55 4.39 52690.34 88888.00 2007-10-14 16:49:08.909 287 18210.92 4.41 52690.38 88888.00 2007-10-14 16:49:09.409 287 18210.73 4.41 52690.34 88888.00 2007-10-14 16:49:09.909 287 18210.42 4.45 52690.33 88888.00 2007-10-14 16:49:10.409 287 18210.41 4.52 52690.38 88888.00 2007-10-14 16:49:10.909 287 18210.42 4.51 52690.44 88888.00 2007-10-14 16:49:11.409 287 18210.51 4.51 52690.38 88888.00 2007-10-14 16:49:11.909 287 18210.53 4.54 52690.35 88888.00 2007-10-14 16:49:12.409 287 18210.59 4.46 52690.32 88888.00 2007-10-14 16:49:12.909 287 18210.60 4.40 52690.44 88888.00 2007-10-14 16:49:13.409 287 18210.66 4.49 52690.48 88888.00 2007-10-14 16:49:13.909 287 18210.62 4.54 52690.44 88888.00 2007-10-14 16:49:14.409 287 18210.80 4.49 52690.37 88888.00 2007-10-14 16:49:14.909 287 18210.83 4.58 52690.37 88888.00 2007-10-14 16:49:15.409 287 18210.70 4.57 52690.40 88888.00 2007-10-14 16:49:15.909 287 18210.70 4.56 52690.37 88888.00 2007-10-14 16:49:16.409 287 18210.74 4.62 52690.31 88888.00 2007-10-14 16:49:16.909 287 18210.78 4.58 52690.41 88888.00 2007-10-14 16:49:17.409 287 18210.74 4.51 52690.54 88888.00 2007-10-14 16:49:17.909 287 18210.84 4.43 52690.61 88888.00 2007-10-14 16:49:18.409 287 18210.83 4.41 52690.60 88888.00 2007-10-14 16:49:18.909 287 18210.63 4.36 52690.61 88888.00 2007-10-14 16:49:19.409 287 18210.64 4.41 52690.55 88888.00 2007-10-14 16:49:19.909 287 18210.49 4.38 52690.49 88888.00 2007-10-14 16:49:20.409 287 18210.50 4.36 52690.55 88888.00 2007-10-14 16:49:20.909 287 18210.56 4.38 52690.44 88888.00 2007-10-14 16:49:21.409 287 18210.61 4.41 52690.33 88888.00 2007-10-14 16:49:21.909 287 18210.50 4.42 52690.35 88888.00 2007-10-14 16:49:22.409 287 18210.55 4.41 52690.29 88888.00 2007-10-14 16:49:22.909 287 18210.74 4.44 52690.24 88888.00 2007-10-14 16:49:23.409 287 18210.84 4.48 52690.26 88888.00 2007-10-14 16:49:23.909 287 18210.63 4.42 52690.29 88888.00 2007-10-14 16:49:24.409 287 18210.63 4.35 52690.35 88888.00 2007-10-14 16:49:24.909 287 18210.80 4.35 52690.46 88888.00 2007-10-14 16:49:25.409 287 18210.78 4.34 52690.56 88888.00 2007-10-14 16:49:25.909 287 18210.65 4.40 52690.60 88888.00 2007-10-14 16:49:26.409 287 18210.71 4.36 52690.40 88888.00 2007-10-14 16:49:26.909 287 18210.67 4.34 52690.31 88888.00 2007-10-14 16:49:27.409 287 18210.73 4.34 52690.37 88888.00 2007-10-14 16:49:27.909 287 18210.70 4.34 52690.36 88888.00 2007-10-14 16:49:28.409 287 18210.73 4.29 52690.35 88888.00 2007-10-14 16:49:28.909 287 18210.75 4.21 52690.37 88888.00 2007-10-14 16:49:29.409 287 18210.82 4.27 52690.49 88888.00 2007-10-14 16:49:29.909 287 18210.80 4.38 52690.52 88888.00 2007-10-14 16:49:30.409 287 18210.81 4.35 52690.57 88888.00 2007-10-14 16:49:30.909 287 18210.67 4.28 52690.60 88888.00 2007-10-14 16:49:31.409 287 18210.60 4.28 52690.59 88888.00 2007-10-14 16:49:31.909 287 18210.75 4.25 52690.60 88888.00 2007-10-14 16:49:32.409 287 18210.80 4.26 52690.68 88888.00 2007-10-14 16:49:32.909 287 18210.86 4.35 52690.61 88888.00 2007-10-14 16:49:33.409 287 18210.71 4.41 52690.47 88888.00 2007-10-14 16:49:33.909 287 18210.61 4.43 52690.45 88888.00 2007-10-14 16:49:34.409 287 18210.63 4.38 52690.35 88888.00 2007-10-14 16:49:34.909 287 18210.58 4.35 52690.37 88888.00 2007-10-14 16:49:35.409 287 18210.69 4.25 52690.41 88888.00 2007-10-14 16:49:35.909 287 18210.63 4.28 52690.33 88888.00 2007-10-14 16:49:36.409 287 18210.67 4.28 52690.35 88888.00 2007-10-14 16:49:36.909 287 18210.70 4.27 52690.36 88888.00 2007-10-14 16:49:37.409 287 18210.70 4.29 52690.26 88888.00 2007-10-14 16:49:37.909 287 18210.83 4.25 52690.19 88888.00 2007-10-14 16:49:38.409 287 18210.87 4.26 52690.18 88888.00 2007-10-14 16:49:38.909 287 18210.81 4.30 52690.18 88888.00 2007-10-14 16:49:39.409 287 18210.83 4.37 52690.18 88888.00 2007-10-14 16:49:39.909 287 18210.69 4.37 52690.18 88888.00 2007-10-14 16:49:40.409 287 18210.56 4.37 52690.12 88888.00 2007-10-14 16:49:40.909 287 18210.67 4.39 52690.19 88888.00 2007-10-14 16:49:41.409 287 18210.71 4.49 52690.14 88888.00 2007-10-14 16:49:41.909 287 18210.72 4.56 52690.20 88888.00 2007-10-14 16:49:42.409 287 18210.82 4.55 52690.28 88888.00 2007-10-14 16:49:42.909 287 18210.69 4.43 52690.33 88888.00 2007-10-14 16:49:43.409 287 18210.52 4.41 52690.31 88888.00 2007-10-14 16:49:43.909 287 18210.58 4.40 52690.14 88888.00 2007-10-14 16:49:44.409 287 18210.76 4.37 52690.09 88888.00 2007-10-14 16:49:44.909 287 18210.53 4.37 52690.17 88888.00 2007-10-14 16:49:45.409 287 18210.56 4.36 52690.24 88888.00 2007-10-14 16:49:45.909 287 18210.59 4.42 52690.33 88888.00 2007-10-14 16:49:46.409 287 18210.65 4.47 52690.36 88888.00 2007-10-14 16:49:46.909 287 18210.66 4.54 52690.31 88888.00 2007-10-14 16:49:47.409 287 18210.70 4.45 52690.34 88888.00 2007-10-14 16:49:47.909 287 18210.64 4.43 52690.38 88888.00 2007-10-14 16:49:48.409 287 18210.64 4.47 52690.34 88888.00 2007-10-14 16:49:48.909 287 18210.74 4.47 52690.35 88888.00 2007-10-14 16:49:49.409 287 18210.62 4.40 52690.44 88888.00 2007-10-14 16:49:49.909 287 18210.51 4.48 52690.48 88888.00 2007-10-14 16:49:50.409 287 18210.60 4.52 52690.49 88888.00 2007-10-14 16:49:50.909 287 18210.69 4.49 52690.44 88888.00 2007-10-14 16:49:51.409 287 18210.71 4.52 52690.35 88888.00 2007-10-14 16:49:51.909 287 18210.72 4.46 52690.42 88888.00 2007-10-14 16:49:52.409 287 18210.65 4.53 52690.43 88888.00 2007-10-14 16:49:52.909 287 18210.62 4.61 52690.35 88888.00 2007-10-14 16:49:53.409 287 18210.64 4.53 52690.19 88888.00 2007-10-14 16:49:53.909 287 18210.73 4.51 52690.52 88888.00 2007-10-14 16:49:54.409 287 18210.67 4.56 52690.55 88888.00 2007-10-14 16:49:54.909 287 18210.70 4.55 52690.31 88888.00 2007-10-14 16:49:55.409 287 18210.48 4.51 52690.23 88888.00 2007-10-14 16:49:55.909 287 18210.63 4.45 52690.20 88888.00 2007-10-14 16:49:56.409 287 18210.73 4.49 52690.21 88888.00 2007-10-14 16:49:56.909 287 18210.80 4.54 52690.14 88888.00 2007-10-14 16:49:57.409 287 18210.65 4.52 52690.16 88888.00 2007-10-14 16:49:57.909 287 18210.59 4.47 52690.19 88888.00 2007-10-14 16:49:58.409 287 18210.66 4.56 52690.31 88888.00 2007-10-14 16:49:58.909 287 18210.84 4.51 52690.38 88888.00 2007-10-14 16:49:59.409 287 18210.80 4.51 52690.41 88888.00 2007-10-14 16:49:59.909 287 18210.69 4.54 52690.37 88888.00 2007-10-14 16:50:00.409 287 18210.94 4.53 52690.44 88888.00 2007-10-14 16:50:00.909 287 18210.92 4.49 52690.32 88888.00 2007-10-14 16:50:01.409 287 18210.60 4.43 52690.26 88888.00 2007-10-14 16:50:01.909 287 18210.62 4.36 52690.24 88888.00 2007-10-14 16:50:02.409 287 18210.63 4.40 52690.21 88888.00 2007-10-14 16:50:02.909 287 18210.70 4.43 52690.33 88888.00 2007-10-14 16:50:03.409 287 18210.67 4.46 52690.41 88888.00 2007-10-14 16:50:03.909 287 18210.72 4.48 52690.45 88888.00 2007-10-14 16:50:04.409 287 18210.86 4.53 52690.49 88888.00 2007-10-14 16:50:04.909 287 18211.00 4.44 52690.41 88888.00 2007-10-14 16:50:05.409 287 18210.81 4.41 52690.40 88888.00 2007-10-14 16:50:05.909 287 18210.72 4.38 52690.35 88888.00 2007-10-14 16:50:06.409 287 18210.71 4.35 52690.49 88888.00 2007-10-14 16:50:06.909 287 18210.71 4.38 52690.56 88888.00 2007-10-14 16:50:07.409 287 18210.55 4.38 52690.49 88888.00 2007-10-14 16:50:07.909 287 18210.55 4.33 52690.43 88888.00 2007-10-14 16:50:08.409 287 18210.60 4.35 52690.52 88888.00 2007-10-14 16:50:08.909 287 18210.67 4.38 52690.48 88888.00 2007-10-14 16:50:09.409 287 18210.84 4.47 52690.53 88888.00 2007-10-14 16:50:09.909 287 18210.78 4.54 52690.60 88888.00 2007-10-14 16:50:10.409 287 18210.56 4.49 52690.70 88888.00 2007-10-14 16:50:10.909 287 18210.56 4.37 52690.51 88888.00 2007-10-14 16:50:11.409 287 18210.65 4.36 52690.51 88888.00 2007-10-14 16:50:11.909 287 18210.81 4.37 52690.65 88888.00 2007-10-14 16:50:12.409 287 18210.84 4.33 52690.60 88888.00 2007-10-14 16:50:12.909 287 18210.97 4.31 52690.61 88888.00 2007-10-14 16:50:13.409 287 18211.04 4.29 52690.71 88888.00 2007-10-14 16:50:13.909 287 18211.06 4.33 52690.55 88888.00 2007-10-14 16:50:14.409 287 18211.00 4.32 52690.52 88888.00 2007-10-14 16:50:14.909 287 18210.91 4.36 52690.53 88888.00 2007-10-14 16:50:15.409 287 18210.69 4.29 52690.43 88888.00 2007-10-14 16:50:15.909 287 18210.50 4.18 52690.47 88888.00 2007-10-14 16:50:16.409 287 18210.63 4.14 52690.42 88888.00 2007-10-14 16:50:16.909 287 18210.76 4.19 52690.36 88888.00 2007-10-14 16:50:17.409 287 18210.54 4.20 52690.45 88888.00 2007-10-14 16:50:17.909 287 18210.61 4.25 52690.49 88888.00 2007-10-14 16:50:18.409 287 18210.59 4.21 52690.46 88888.00 2007-10-14 16:50:18.909 287 18210.53 4.33 52690.40 88888.00 2007-10-14 16:50:19.409 287 18210.52 4.35 52690.49 88888.00 2007-10-14 16:50:19.909 287 18210.64 4.42 52690.65 88888.00 2007-10-14 16:50:20.409 287 18210.64 4.47 52690.81 88888.00 2007-10-14 16:50:20.909 287 18210.45 4.46 52690.72 88888.00 2007-10-14 16:50:21.409 287 18210.52 4.40 52690.56 88888.00 2007-10-14 16:50:21.909 287 18210.56 4.29 52690.48 88888.00 2007-10-14 16:50:22.409 287 18210.56 4.35 52690.65 88888.00 2007-10-14 16:50:22.909 287 18210.54 4.36 52690.72 88888.00 2007-10-14 16:50:23.409 287 18210.50 4.27 52690.63 88888.00 2007-10-14 16:50:23.909 287 18210.60 4.29 52690.49 88888.00 2007-10-14 16:50:24.409 287 18210.56 4.26 52690.42 88888.00 2007-10-14 16:50:24.909 287 18210.66 4.25 52690.44 88888.00 2007-10-14 16:50:25.409 287 18210.78 4.25 52690.35 88888.00 2007-10-14 16:50:25.909 287 18210.55 4.31 52690.24 88888.00 2007-10-14 16:50:26.409 287 18210.44 4.25 52690.35 88888.00 2007-10-14 16:50:26.909 287 18210.53 4.18 52690.35 88888.00 2007-10-14 16:50:27.409 287 18210.72 4.18 52690.44 88888.00 2007-10-14 16:50:27.909 287 18210.80 4.25 52690.53 88888.00 2007-10-14 16:50:28.409 287 18210.49 4.27 52690.46 88888.00 2007-10-14 16:50:28.909 287 18210.49 4.24 52690.43 88888.00 2007-10-14 16:50:29.409 287 18210.59 4.19 52690.38 88888.00 2007-10-14 16:50:29.909 287 18210.71 4.16 52690.45 88888.00 2007-10-14 16:50:30.409 287 18210.55 4.24 52690.38 88888.00 2007-10-14 16:50:30.909 287 18210.43 4.25 52690.38 88888.00 2007-10-14 16:50:31.409 287 18210.75 4.27 52690.48 88888.00 2007-10-14 16:50:31.909 287 18210.75 4.31 52690.34 88888.00 2007-10-14 16:50:32.409 287 18210.58 4.29 52690.32 88888.00 2007-10-14 16:50:32.909 287 18210.49 4.29 52690.31 88888.00 2007-10-14 16:50:33.409 287 18210.63 4.32 52690.36 88888.00 2007-10-14 16:50:33.909 287 18210.88 4.38 52690.47 88888.00 2007-10-14 16:50:34.409 287 18210.96 4.38 52690.47 88888.00 2007-10-14 16:50:34.909 287 18210.69 4.32 52690.37 88888.00 2007-10-14 16:50:35.409 287 18210.55 4.22 52690.37 88888.00 2007-10-14 16:50:35.909 287 18210.52 4.29 52690.31 88888.00 2007-10-14 16:50:36.409 287 18210.53 4.28 52690.30 88888.00 2007-10-14 16:50:36.909 287 18210.53 4.26 52690.36 88888.00 2007-10-14 16:50:37.409 287 18210.62 4.22 52690.28 88888.00 2007-10-14 16:50:37.909 287 18210.56 4.19 52690.38 88888.00 2007-10-14 16:50:38.409 287 18210.51 4.25 52690.42 88888.00 2007-10-14 16:50:38.909 287 18210.39 4.31 52690.35 88888.00 2007-10-14 16:50:39.409 287 18210.49 4.28 52690.34 88888.00 2007-10-14 16:50:39.909 287 18210.63 4.23 52690.14 88888.00 2007-10-14 16:50:40.409 287 18210.56 4.23 52690.29 88888.00 2007-10-14 16:50:40.909 287 18210.49 4.11 52690.32 88888.00 2007-10-14 16:50:41.409 287 18210.51 4.10 52690.38 88888.00 2007-10-14 16:50:41.909 287 18210.56 4.16 52690.37 88888.00 2007-10-14 16:50:42.409 287 18210.55 4.19 52690.19 88888.00 2007-10-14 16:50:42.909 287 18210.45 4.11 52690.22 88888.00 2007-10-14 16:50:43.409 287 18210.58 4.14 52690.48 88888.00 2007-10-14 16:50:43.909 287 18210.76 4.23 52690.44 88888.00 2007-10-14 16:50:44.409 287 18210.71 4.12 52690.43 88888.00 2007-10-14 16:50:44.909 287 18210.63 4.09 52690.45 88888.00 2007-10-14 16:50:45.409 287 18210.65 4.04 52690.57 88888.00 2007-10-14 16:50:45.909 287 18210.65 4.04 52690.71 88888.00 2007-10-14 16:50:46.409 287 18210.64 4.11 52690.72 88888.00 2007-10-14 16:50:46.909 287 18210.61 4.27 52690.71 88888.00 2007-10-14 16:50:47.409 287 18210.77 4.34 52690.70 88888.00 2007-10-14 16:50:47.909 287 18210.77 4.27 52690.64 88888.00 2007-10-14 16:50:48.409 287 18210.66 4.31 52690.56 88888.00 2007-10-14 16:50:48.909 287 18210.77 4.15 52690.51 88888.00 2007-10-14 16:50:49.409 287 18210.69 4.13 52690.47 88888.00 2007-10-14 16:50:49.909 287 18210.66 4.21 52690.44 88888.00 2007-10-14 16:50:50.409 287 18210.73 4.31 52690.37 88888.00 2007-10-14 16:50:50.909 287 18210.74 4.33 52690.47 88888.00 2007-10-14 16:50:51.409 287 18210.85 4.31 52690.57 88888.00 2007-10-14 16:50:51.909 287 18210.86 4.21 52690.58 88888.00 2007-10-14 16:50:52.409 287 18210.73 4.13 52690.52 88888.00 2007-10-14 16:50:52.909 287 18210.80 4.14 52690.56 88888.00 2007-10-14 16:50:53.409 287 18210.82 4.20 52690.54 88888.00 2007-10-14 16:50:53.909 287 18210.76 4.12 52690.38 88888.00 2007-10-14 16:50:54.409 287 18210.88 4.11 52690.35 88888.00 2007-10-14 16:50:54.909 287 18210.86 4.20 52690.36 88888.00 2007-10-14 16:50:55.409 287 18210.76 4.26 52690.42 88888.00 2007-10-14 16:50:55.909 287 18210.70 4.36 52690.51 88888.00 2007-10-14 16:50:56.409 287 18210.74 4.41 52690.46 88888.00 2007-10-14 16:50:56.909 287 18210.62 4.38 52690.38 88888.00 2007-10-14 16:50:57.409 287 18210.54 4.32 52690.42 88888.00 2007-10-14 16:50:57.909 287 18210.70 4.27 52690.44 88888.00 2007-10-14 16:50:58.409 287 18210.74 4.31 52690.46 88888.00 2007-10-14 16:50:58.909 287 18210.69 4.38 52690.46 88888.00 2007-10-14 16:50:59.409 287 18210.64 4.36 52690.49 88888.00 2007-10-14 16:50:59.909 287 18210.72 4.47 52690.44 88888.00 2007-10-14 16:51:00.409 287 18210.85 4.51 52690.49 88888.00 2007-10-14 16:51:00.909 287 18210.88 4.51 52690.54 88888.00 2007-10-14 16:51:01.409 287 18210.83 4.54 52690.47 88888.00 2007-10-14 16:51:01.909 287 18210.69 4.56 52690.49 88888.00 2007-10-14 16:51:02.409 287 18210.64 4.45 52690.41 88888.00 2007-10-14 16:51:02.909 287 18210.64 4.41 52690.43 88888.00 2007-10-14 16:51:03.409 287 18210.82 4.40 52690.49 88888.00 2007-10-14 16:51:03.909 287 18210.69 4.44 52690.51 88888.00 2007-10-14 16:51:04.409 287 18210.65 4.41 52690.58 88888.00 2007-10-14 16:51:04.909 287 18210.71 4.41 52690.64 88888.00 2007-10-14 16:51:05.409 287 18210.74 4.37 52690.58 88888.00 2007-10-14 16:51:05.909 287 18210.53 4.41 52690.57 88888.00 2007-10-14 16:51:06.409 287 18210.49 4.35 52690.57 88888.00 2007-10-14 16:51:06.909 287 18210.56 4.33 52690.52 88888.00 2007-10-14 16:51:07.409 287 18210.64 4.35 52690.42 88888.00 2007-10-14 16:51:07.909 287 18210.62 4.32 52690.42 88888.00 2007-10-14 16:51:08.409 287 18210.71 4.36 52690.44 88888.00 2007-10-14 16:51:08.909 287 18210.70 4.40 52690.53 88888.00 2007-10-14 16:51:09.409 287 18210.52 4.40 52690.52 88888.00 2007-10-14 16:51:09.909 287 18210.59 4.36 52690.45 88888.00 2007-10-14 16:51:10.409 287 18210.60 4.41 52690.56 88888.00 2007-10-14 16:51:10.909 287 18210.61 4.37 52690.55 88888.00 2007-10-14 16:51:11.409 287 18210.86 4.38 52690.48 88888.00 2007-10-14 16:51:11.909 287 18210.92 4.32 52690.40 88888.00 2007-10-14 16:51:12.409 287 18210.80 4.31 52690.45 88888.00 2007-10-14 16:51:12.909 287 18210.69 4.35 52690.40 88888.00 2007-10-14 16:51:13.409 287 18210.73 4.48 52690.45 88888.00 2007-10-14 16:51:13.909 287 18210.71 4.51 52690.44 88888.00 2007-10-14 16:51:14.409 287 18210.63 4.59 52690.43 88888.00 2007-10-14 16:51:14.909 287 18210.76 4.56 52690.42 88888.00 2007-10-14 16:51:15.409 287 18210.91 4.41 52690.40 88888.00 2007-10-14 16:51:15.909 287 18210.89 4.43 52690.34 88888.00 2007-10-14 16:51:16.409 287 18210.86 4.52 52690.35 88888.00 2007-10-14 16:51:16.909 287 18210.97 4.58 52690.32 88888.00 2007-10-14 16:51:17.409 287 18211.31 4.52 52690.32 88888.00 2007-10-14 16:51:17.909 287 18211.15 4.45 52690.26 88888.00 2007-10-14 16:51:18.409 287 18211.04 4.43 52690.37 88888.00 2007-10-14 16:51:18.909 287 18211.10 4.51 52690.40 88888.00 2007-10-14 16:51:19.409 287 18211.10 4.49 52690.36 88888.00 2007-10-14 16:51:19.909 287 18210.87 4.53 52690.46 88888.00 2007-10-14 16:51:20.409 287 18210.62 4.51 52690.52 88888.00 2007-10-14 16:51:20.909 287 18210.70 4.48 52690.56 88888.00 2007-10-14 16:51:21.409 287 18210.86 4.43 52690.65 88888.00 2007-10-14 16:51:21.909 287 18210.89 4.39 52690.64 88888.00 2007-10-14 16:51:22.409 287 18210.82 4.31 52690.66 88888.00 2007-10-14 16:51:22.909 287 18210.69 4.28 52690.60 88888.00 2007-10-14 16:51:23.409 287 18210.81 4.38 52690.67 88888.00 2007-10-14 16:51:23.909 287 18210.98 4.36 52690.66 88888.00 2007-10-14 16:51:24.409 287 18211.16 4.35 52690.59 88888.00 2007-10-14 16:51:24.909 287 18211.13 4.38 52690.56 88888.00 2007-10-14 16:51:25.409 287 18210.88 4.46 52690.59 88888.00 2007-10-14 16:51:25.909 287 18211.00 4.39 52690.55 88888.00 2007-10-14 16:51:26.409 287 18210.92 4.28 52690.37 88888.00 2007-10-14 16:51:26.909 287 18211.02 4.33 52690.31 88888.00 2007-10-14 16:51:27.409 287 18210.96 4.39 52690.38 88888.00 2007-10-14 16:51:27.909 287 18210.81 4.45 52690.29 88888.00 2007-10-14 16:51:28.409 287 18210.92 4.54 52690.26 88888.00 2007-10-14 16:51:28.909 287 18210.97 4.54 52690.29 88888.00 2007-10-14 16:51:29.409 287 18211.15 4.49 52690.31 88888.00 2007-10-14 16:51:29.909 287 18211.10 4.46 52690.35 88888.00 2007-10-14 16:51:30.409 287 18211.00 4.42 52690.35 88888.00 2007-10-14 16:51:30.909 287 18210.88 4.40 52690.41 88888.00 2007-10-14 16:51:31.409 287 18210.86 4.45 52690.40 88888.00 2007-10-14 16:51:31.909 287 18210.98 4.47 52690.48 88888.00 2007-10-14 16:51:32.409 287 18211.10 4.48 52690.42 88888.00 2007-10-14 16:51:32.909 287 18211.06 4.41 52690.33 88888.00 2007-10-14 16:51:33.409 287 18211.00 4.33 52690.30 88888.00 2007-10-14 16:51:33.909 287 18210.94 4.23 52690.32 88888.00 2007-10-14 16:51:34.409 287 18210.96 4.28 52690.31 88888.00 2007-10-14 16:51:34.909 287 18210.96 4.38 52690.32 88888.00 2007-10-14 16:51:35.409 287 18211.05 4.40 52690.35 88888.00 2007-10-14 16:51:35.909 287 18210.97 4.33 52690.25 88888.00 2007-10-14 16:51:36.409 287 18210.77 4.31 52690.21 88888.00 2007-10-14 16:51:36.909 287 18210.71 4.36 52690.30 88888.00 2007-10-14 16:51:37.409 287 18210.73 4.30 52690.21 88888.00 2007-10-14 16:51:37.909 287 18210.77 4.36 52690.33 88888.00 2007-10-14 16:51:38.409 287 18210.70 4.38 52690.43 88888.00 2007-10-14 16:51:38.909 287 18210.72 4.39 52690.48 88888.00 2007-10-14 16:51:39.409 287 18210.72 4.48 52690.42 88888.00 2007-10-14 16:51:39.909 287 18210.87 4.37 52690.38 88888.00 2007-10-14 16:51:40.409 287 18210.81 4.47 52690.63 88888.00 2007-10-14 16:51:40.909 287 18210.84 4.51 52690.56 88888.00 2007-10-14 16:51:41.409 287 18210.80 4.51 52690.37 88888.00 2007-10-14 16:51:41.909 287 18210.73 4.47 52690.35 88888.00 2007-10-14 16:51:42.409 287 18210.82 4.43 52690.38 88888.00 2007-10-14 16:51:42.909 287 18210.61 4.56 52690.49 88888.00 2007-10-14 16:51:43.409 287 18210.48 4.60 52690.42 88888.00 2007-10-14 16:51:43.909 287 18210.56 4.56 52690.35 88888.00 2007-10-14 16:51:44.409 287 18210.58 4.47 52690.41 88888.00 2007-10-14 16:51:44.909 287 18210.58 4.47 52690.48 88888.00 2007-10-14 16:51:45.409 287 18210.77 4.49 52690.46 88888.00 2007-10-14 16:51:45.909 287 18210.80 4.44 52690.45 88888.00 2007-10-14 16:51:46.409 287 18210.83 4.40 52690.49 88888.00 2007-10-14 16:51:46.909 287 18210.67 4.41 52690.36 88888.00 2007-10-14 16:51:47.409 287 18210.65 4.43 52690.45 88888.00 2007-10-14 16:51:47.909 287 18210.76 4.48 52690.54 88888.00 2007-10-14 16:51:48.409 287 18210.50 4.44 52690.45 88888.00 2007-10-14 16:51:48.909 287 18210.52 4.39 52690.42 88888.00 2007-10-14 16:51:49.409 287 18210.64 4.40 52690.44 88888.00 2007-10-14 16:51:49.909 287 18210.66 4.34 52690.48 88888.00 2007-10-14 16:51:50.409 287 18210.62 4.29 52690.35 88888.00 2007-10-14 16:51:50.909 287 18210.72 4.36 52690.33 88888.00 2007-10-14 16:51:51.409 287 18210.70 4.47 52690.32 88888.00 2007-10-14 16:51:51.909 287 18210.61 4.42 52690.29 88888.00 2007-10-14 16:51:52.409 287 18210.53 4.43 52690.31 88888.00 2007-10-14 16:51:52.909 287 18210.61 4.41 52690.43 88888.00 2007-10-14 16:51:53.409 287 18210.53 4.38 52690.47 88888.00 2007-10-14 16:51:53.909 287 18210.38 4.42 52690.43 88888.00 2007-10-14 16:51:54.409 287 18210.51 4.45 52690.56 88888.00 2007-10-14 16:51:54.909 287 18210.45 4.39 52690.70 88888.00 2007-10-14 16:51:55.409 287 18210.44 4.42 52690.68 88888.00 2007-10-14 16:51:55.909 287 18210.33 4.42 52690.58 88888.00 2007-10-14 16:51:56.409 287 18210.42 4.47 52690.57 88888.00 2007-10-14 16:51:56.909 287 18210.59 4.49 52690.66 88888.00 2007-10-14 16:51:57.409 287 18210.53 4.38 52690.67 88888.00 2007-10-14 16:51:57.909 287 18210.58 4.37 52690.53 88888.00 2007-10-14 16:51:58.409 287 18210.76 4.31 52690.59 88888.00 2007-10-14 16:51:58.909 287 18210.88 4.33 52690.68 88888.00 2007-10-14 16:51:59.409 287 18210.73 4.42 52690.68 88888.00 2007-10-14 16:51:59.909 287 18210.69 4.52 52690.61 88888.00 2007-10-14 16:52:00.409 287 18210.62 4.55 52690.65 88888.00 2007-10-14 16:52:00.909 287 18210.70 4.58 52690.79 88888.00 2007-10-14 16:52:01.409 287 18210.75 4.53 52690.81 88888.00 2007-10-14 16:52:01.909 287 18210.74 4.62 52690.75 88888.00 2007-10-14 16:52:02.409 287 18210.76 4.61 52690.67 88888.00 2007-10-14 16:52:02.909 287 18210.75 4.58 52690.69 88888.00 2007-10-14 16:52:03.409 287 18210.71 4.41 52690.61 88888.00 2007-10-14 16:52:03.909 287 18210.82 4.38 52690.60 88888.00 2007-10-14 16:52:04.409 287 18210.80 4.38 52690.64 88888.00 2007-10-14 16:52:04.909 287 18210.89 4.48 52690.57 88888.00 2007-10-14 16:52:05.409 287 18210.94 4.47 52690.53 88888.00 2007-10-14 16:52:05.909 287 18210.82 4.34 52690.59 88888.00 2007-10-14 16:52:06.409 287 18210.76 4.35 52690.57 88888.00 2007-10-14 16:52:06.909 287 18210.92 4.32 52690.54 88888.00 2007-10-14 16:52:07.409 287 18210.95 4.31 52690.58 88888.00 2007-10-14 16:52:07.909 287 18210.95 4.38 52690.47 88888.00 2007-10-14 16:52:08.409 287 18211.14 4.42 52690.53 88888.00 2007-10-14 16:52:08.909 287 18211.05 4.40 52690.53 88888.00 2007-10-14 16:52:09.409 287 18210.86 4.34 52690.57 88888.00 2007-10-14 16:52:09.909 287 18210.77 4.40 52690.64 88888.00 2007-10-14 16:52:10.409 287 18210.74 4.41 52690.61 88888.00 2007-10-14 16:52:10.909 287 18210.77 4.42 52690.67 88888.00 2007-10-14 16:52:11.409 287 18211.05 4.45 52690.65 88888.00 2007-10-14 16:52:11.909 287 18211.09 4.45 52690.68 88888.00 2007-10-14 16:52:12.409 287 18210.91 4.31 52690.74 88888.00 2007-10-14 16:52:12.909 287 18210.98 4.24 52690.58 88888.00 2007-10-14 16:52:13.409 287 18210.75 4.32 52690.53 88888.00 2007-10-14 16:52:13.909 287 18210.59 4.32 52690.61 88888.00 2007-10-14 16:52:14.409 287 18210.61 4.33 52690.72 88888.00 2007-10-14 16:52:14.909 287 18210.89 4.32 52690.63 88888.00 2007-10-14 16:52:15.409 287 18210.97 4.36 52690.54 88888.00 2007-10-14 16:52:15.909 287 18210.98 4.37 52690.53 88888.00 2007-10-14 16:52:16.409 287 18210.83 4.24 52690.53 88888.00 2007-10-14 16:52:16.909 287 18210.88 4.27 52690.44 88888.00 2007-10-14 16:52:17.409 287 18210.95 4.29 52690.55 88888.00 2007-10-14 16:52:17.909 287 18210.99 4.27 52690.61 88888.00 2007-10-14 16:52:18.409 287 18210.83 4.29 52690.36 88888.00 2007-10-14 16:52:18.909 287 18210.67 4.34 52690.38 88888.00 2007-10-14 16:52:19.409 287 18210.87 4.37 52690.36 88888.00 2007-10-14 16:52:19.909 287 18210.84 4.41 52690.38 88888.00 2007-10-14 16:52:20.409 287 18210.71 4.44 52690.49 88888.00 2007-10-14 16:52:20.909 287 18210.67 4.49 52690.45 88888.00 2007-10-14 16:52:21.409 287 18210.76 4.43 52690.32 88888.00 2007-10-14 16:52:21.909 287 18210.88 4.38 52690.45 88888.00 2007-10-14 16:52:22.409 287 18210.73 4.41 52690.54 88888.00 2007-10-14 16:52:22.909 287 18210.67 4.43 52690.47 88888.00 2007-10-14 16:52:23.409 287 18210.80 4.47 52690.36 88888.00 2007-10-14 16:52:23.909 287 18210.84 4.47 52690.37 88888.00 2007-10-14 16:52:24.409 287 18211.11 4.51 52690.35 88888.00 2007-10-14 16:52:24.909 287 18210.98 4.49 52690.36 88888.00 2007-10-14 16:52:25.409 287 18210.95 4.53 52690.42 88888.00 2007-10-14 16:52:25.909 287 18211.00 4.47 52690.37 88888.00 2007-10-14 16:52:26.409 287 18210.97 4.49 52690.37 88888.00 2007-10-14 16:52:26.909 287 18210.99 4.37 52690.31 88888.00 2007-10-14 16:52:27.409 287 18210.94 4.34 52690.28 88888.00 2007-10-14 16:52:27.909 287 18210.77 4.41 52690.21 88888.00 2007-10-14 16:52:28.409 287 18210.71 4.44 52690.30 88888.00 2007-10-14 16:52:28.909 287 18210.92 4.44 52690.35 88888.00 2007-10-14 16:52:29.409 287 18210.88 4.41 52690.24 88888.00 2007-10-14 16:52:29.909 287 18210.81 4.32 52690.23 88888.00 2007-10-14 16:52:30.409 287 18210.87 4.34 52690.33 88888.00 2007-10-14 16:52:30.909 287 18210.74 4.39 52690.43 88888.00 2007-10-14 16:52:31.409 287 18210.95 4.31 52690.47 88888.00 2007-10-14 16:52:31.909 287 18210.92 4.32 52690.40 88888.00 2007-10-14 16:52:32.409 287 18210.86 4.35 52690.43 88888.00 2007-10-14 16:52:32.909 287 18210.97 4.39 52690.53 88888.00 2007-10-14 16:52:33.409 287 18210.96 4.48 52690.44 88888.00 2007-10-14 16:52:33.909 287 18211.13 4.55 52690.43 88888.00 2007-10-14 16:52:34.409 287 18211.17 4.51 52690.42 88888.00 2007-10-14 16:52:34.909 287 18211.23 4.42 52690.33 88888.00 2007-10-14 16:52:35.409 287 18211.06 4.37 52690.38 88888.00 2007-10-14 16:52:35.909 287 18210.80 4.44 52690.38 88888.00 2007-10-14 16:52:36.409 287 18210.88 4.38 52690.37 88888.00 2007-10-14 16:52:36.909 287 18210.91 4.37 52690.45 88888.00 2007-10-14 16:52:37.409 287 18210.85 4.42 52690.56 88888.00 2007-10-14 16:52:37.909 287 18210.98 4.31 52690.54 88888.00 2007-10-14 16:52:38.409 287 18211.02 4.31 52690.51 88888.00 2007-10-14 16:52:38.909 287 18211.07 4.28 52690.57 88888.00 2007-10-14 16:52:39.409 287 18211.08 4.31 52690.61 88888.00 2007-10-14 16:52:39.909 287 18210.92 4.36 52690.59 88888.00 2007-10-14 16:52:40.409 287 18210.88 4.38 52690.58 88888.00 2007-10-14 16:52:40.909 287 18210.98 4.37 52690.45 88888.00 2007-10-14 16:52:41.409 287 18211.05 4.35 52690.35 88888.00 2007-10-14 16:52:41.909 287 18210.98 4.31 52690.34 88888.00 2007-10-14 16:52:42.409 287 18210.91 4.25 52690.33 88888.00 2007-10-14 16:52:42.909 287 18210.83 4.28 52690.26 88888.00 2007-10-14 16:52:43.409 287 18210.87 4.32 52690.23 88888.00 2007-10-14 16:52:43.909 287 18210.70 4.31 52690.20 88888.00 2007-10-14 16:52:44.409 287 18210.58 4.33 52690.36 88888.00 2007-10-14 16:52:44.909 287 18210.82 4.27 52690.45 88888.00 2007-10-14 16:52:45.409 287 18210.89 4.29 52690.29 88888.00 2007-10-14 16:52:45.909 287 18210.87 4.33 52690.24 88888.00 2007-10-14 16:52:46.409 287 18210.77 4.27 52690.25 88888.00 2007-10-14 16:52:46.909 287 18210.67 4.27 52690.41 88888.00 2007-10-14 16:52:47.409 287 18210.71 4.33 52690.40 88888.00 2007-10-14 16:52:47.909 287 18210.93 4.33 52690.31 88888.00 2007-10-14 16:52:48.409 287 18210.88 4.39 52690.29 88888.00 2007-10-14 16:52:48.909 287 18210.72 4.39 52690.35 88888.00 2007-10-14 16:52:49.409 287 18210.73 4.43 52690.40 88888.00 2007-10-14 16:52:49.909 287 18210.63 4.42 52690.42 88888.00 2007-10-14 16:52:50.409 287 18210.63 4.45 52690.28 88888.00 2007-10-14 16:52:50.909 287 18210.62 4.45 52690.33 88888.00 2007-10-14 16:52:51.409 287 18210.58 4.53 52690.48 88888.00 2007-10-14 16:52:51.909 287 18210.60 4.47 52690.56 88888.00 2007-10-14 16:52:52.409 287 18210.70 4.49 52690.53 88888.00 2007-10-14 16:52:52.909 287 18210.76 4.56 52690.55 88888.00 2007-10-14 16:52:53.409 287 18210.73 4.68 52690.61 88888.00 2007-10-14 16:52:53.909 287 18210.64 4.62 52690.47 88888.00 2007-10-14 16:52:54.409 287 18210.56 4.49 52690.47 88888.00 2007-10-14 16:52:54.909 287 18210.58 4.47 52690.53 88888.00 2007-10-14 16:52:55.409 287 18210.65 4.49 52690.53 88888.00 2007-10-14 16:52:55.909 287 18210.74 4.46 52690.49 88888.00 2007-10-14 16:52:56.409 287 18210.84 4.45 52690.52 88888.00 2007-10-14 16:52:56.909 287 18210.83 4.53 52690.53 88888.00 2007-10-14 16:52:57.409 287 18210.97 4.55 52690.32 88888.00 2007-10-14 16:52:57.909 287 18211.00 4.60 52690.33 88888.00 2007-10-14 16:52:58.409 287 18211.05 4.60 52690.36 88888.00 2007-10-14 16:52:58.909 287 18210.93 4.55 52690.51 88888.00 2007-10-14 16:52:59.409 287 18210.96 4.46 52690.71 88888.00 2007-10-14 16:52:59.909 287 18210.94 4.54 52690.71 88888.00 2007-10-14 16:53:00.409 287 18210.87 4.61 52690.68 88888.00 2007-10-14 16:53:00.909 287 18210.85 4.59 52690.68 88888.00 2007-10-14 16:53:01.409 287 18210.84 4.59 52690.60 88888.00 2007-10-14 16:53:01.909 287 18210.81 4.54 52690.48 88888.00 2007-10-14 16:53:02.409 287 18210.82 4.57 52690.49 88888.00 2007-10-14 16:53:02.909 287 18210.96 4.62 52690.51 88888.00 2007-10-14 16:53:03.409 287 18211.08 4.58 52690.59 88888.00 2007-10-14 16:53:03.909 287 18211.17 4.54 52690.52 88888.00 2007-10-14 16:53:04.409 287 18211.46 4.52 52690.57 88888.00 2007-10-14 16:53:04.909 287 18211.49 4.54 52690.70 88888.00 2007-10-14 16:53:05.409 287 18211.34 4.47 52690.82 88888.00 2007-10-14 16:53:05.909 287 18211.17 4.49 52690.78 88888.00 2007-10-14 16:53:06.409 287 18211.10 4.51 52690.90 88888.00 2007-10-14 16:53:06.909 287 18211.09 4.53 52690.93 88888.00 2007-10-14 16:53:07.409 287 18211.14 4.49 52690.95 88888.00 2007-10-14 16:53:07.909 287 18211.16 4.37 52690.86 88888.00 2007-10-14 16:53:08.409 287 18211.13 4.33 52690.77 88888.00 2007-10-14 16:53:08.909 287 18211.18 4.33 52690.74 88888.00 2007-10-14 16:53:09.409 287 18211.13 4.34 52690.61 88888.00 2007-10-14 16:53:09.909 287 18211.08 4.32 52690.37 88888.00 2007-10-14 16:53:10.409 287 18211.18 4.39 52690.34 88888.00 2007-10-14 16:53:10.909 287 18211.11 4.45 52690.42 88888.00 2007-10-14 16:53:11.409 287 18211.10 4.41 52690.65 88888.00 2007-10-14 16:53:11.909 287 18211.24 4.32 52690.79 88888.00 2007-10-14 16:53:12.409 287 18211.42 4.31 52690.56 88888.00 2007-10-14 16:53:12.909 287 18211.32 4.33 52690.44 88888.00 2007-10-14 16:53:13.409 287 18211.09 4.42 52690.32 88888.00 2007-10-14 16:53:13.909 287 18211.04 4.42 52690.33 88888.00 2007-10-14 16:53:14.409 287 18211.17 4.42 52690.35 88888.00 2007-10-14 16:53:14.909 287 18211.19 4.52 52690.35 88888.00 2007-10-14 16:53:15.409 287 18210.95 4.55 52690.42 88888.00 2007-10-14 16:53:15.909 287 18211.10 4.46 52690.33 88888.00 2007-10-14 16:53:16.409 287 18211.38 4.43 52690.41 88888.00 2007-10-14 16:53:16.909 287 18211.21 4.40 52690.35 88888.00 2007-10-14 16:53:17.409 287 18211.02 4.38 52690.44 88888.00 2007-10-14 16:53:17.909 287 18211.07 4.48 52690.44 88888.00 2007-10-14 16:53:18.409 287 18211.09 4.57 52690.38 88888.00 2007-10-14 16:53:18.909 287 18211.19 4.52 52690.33 88888.00 2007-10-14 16:53:19.409 287 18211.20 4.49 52690.34 88888.00 2007-10-14 16:53:19.909 287 18210.97 4.51 52690.46 88888.00 2007-10-14 16:53:20.409 287 18210.81 4.56 52690.47 88888.00 2007-10-14 16:53:20.909 287 18211.20 4.53 52690.49 88888.00 2007-10-14 16:53:21.409 287 18211.28 4.59 52690.43 88888.00 2007-10-14 16:53:21.909 287 18211.17 4.63 52690.49 88888.00 2007-10-14 16:53:22.409 287 18211.15 4.67 52690.53 88888.00 2007-10-14 16:53:22.909 287 18211.09 4.62 52690.45 88888.00 2007-10-14 16:53:23.409 287 18211.05 4.54 52690.42 88888.00 2007-10-14 16:53:23.909 287 18211.17 4.49 52690.42 88888.00 2007-10-14 16:53:24.409 287 18211.10 4.51 52690.46 88888.00 2007-10-14 16:53:24.909 287 18211.04 4.44 52690.31 88888.00 2007-10-14 16:53:25.409 287 18210.97 4.44 52690.29 88888.00 2007-10-14 16:53:25.909 287 18211.07 4.47 52690.40 88888.00 2007-10-14 16:53:26.409 287 18211.32 4.49 52690.46 88888.00 2007-10-14 16:53:26.909 287 18211.23 4.53 52690.43 88888.00 2007-10-14 16:53:27.409 287 18210.99 4.54 52690.38 88888.00 2007-10-14 16:53:27.909 287 18210.97 4.57 52690.48 88888.00 2007-10-14 16:53:28.409 287 18211.14 4.53 52690.45 88888.00 2007-10-14 16:53:28.909 287 18211.11 4.55 52690.28 88888.00 2007-10-14 16:53:29.409 287 18211.06 4.52 52690.20 88888.00 2007-10-14 16:53:29.909 287 18211.04 4.56 52690.18 88888.00 2007-10-14 16:53:30.409 287 18211.10 4.59 52690.14 88888.00 2007-10-14 16:53:30.909 287 18210.95 4.52 52690.17 88888.00 2007-10-14 16:53:31.409 287 18210.97 4.54 52690.21 88888.00 2007-10-14 16:53:31.909 287 18210.99 4.53 52690.16 88888.00 2007-10-14 16:53:32.409 287 18210.95 4.47 52690.13 88888.00 2007-10-14 16:53:32.909 287 18210.85 4.46 52690.24 88888.00 2007-10-14 16:53:33.409 287 18210.91 4.48 52690.36 88888.00 2007-10-14 16:53:33.909 287 18210.98 4.52 52690.51 88888.00 2007-10-14 16:53:34.409 287 18210.82 4.48 52690.58 88888.00 2007-10-14 16:53:34.909 287 18210.63 4.42 52690.57 88888.00 2007-10-14 16:53:35.409 287 18210.84 4.42 52690.63 88888.00 2007-10-14 16:53:35.909 287 18210.89 4.42 52690.59 88888.00 2007-10-14 16:53:36.409 287 18210.78 4.41 52690.47 88888.00 2007-10-14 16:53:36.909 287 18210.78 4.42 52690.46 88888.00 2007-10-14 16:53:37.409 287 18210.85 4.48 52690.53 88888.00 2007-10-14 16:53:37.909 287 18210.95 4.43 52690.47 88888.00 2007-10-14 16:53:38.409 287 18210.93 4.45 52690.31 88888.00 2007-10-14 16:53:38.909 287 18211.17 4.49 52690.26 88888.00 2007-10-14 16:53:39.409 287 18211.30 4.44 52690.44 88888.00 2007-10-14 16:53:39.909 287 18211.32 4.40 52690.53 88888.00 2007-10-14 16:53:40.409 287 18211.30 4.34 52690.53 88888.00 2007-10-14 16:53:40.909 287 18211.27 4.40 52690.59 88888.00 2007-10-14 16:53:41.409 287 18211.06 4.49 52690.56 88888.00 2007-10-14 16:53:41.909 287 18210.97 4.55 52690.54 88888.00 2007-10-14 16:53:42.409 287 18211.07 4.54 52690.52 88888.00 2007-10-14 16:53:42.909 287 18211.02 4.54 52690.56 88888.00 2007-10-14 16:53:43.409 287 18211.00 4.56 52690.60 88888.00 2007-10-14 16:53:43.909 287 18210.99 4.60 52690.63 88888.00 2007-10-14 16:53:44.409 287 18211.03 4.65 52690.66 88888.00 2007-10-14 16:53:44.909 287 18211.23 4.62 52690.76 88888.00 2007-10-14 16:53:45.409 287 18211.14 4.56 52690.78 88888.00 2007-10-14 16:53:45.909 287 18211.11 4.51 52690.82 88888.00 2007-10-14 16:53:46.409 287 18211.10 4.49 52690.78 88888.00 2007-10-14 16:53:46.909 287 18211.09 4.60 52690.74 88888.00 2007-10-14 16:53:47.409 287 18211.08 4.57 52690.74 88888.00 2007-10-14 16:53:47.909 287 18211.21 4.58 52690.76 88888.00 2007-10-14 16:53:48.409 287 18211.24 4.51 52690.70 88888.00 2007-10-14 16:53:48.909 287 18211.06 4.52 52690.61 88888.00 2007-10-14 16:53:49.409 287 18211.07 4.55 52690.68 88888.00 2007-10-14 16:53:49.909 287 18211.11 4.58 52690.71 88888.00 2007-10-14 16:53:50.409 287 18211.10 4.60 52690.80 88888.00 2007-10-14 16:53:50.909 287 18210.97 4.62 52690.83 88888.00 2007-10-14 16:53:51.409 287 18210.97 4.64 52690.81 88888.00 2007-10-14 16:53:51.909 287 18210.98 4.66 52690.78 88888.00 2007-10-14 16:53:52.409 287 18211.07 4.58 52690.69 88888.00 2007-10-14 16:53:52.909 287 18211.08 4.56 52690.70 88888.00 2007-10-14 16:53:53.409 287 18210.91 4.55 52690.93 88888.00 2007-10-14 16:53:53.909 287 18210.82 4.54 52690.88 88888.00 2007-10-14 16:53:54.409 287 18210.80 4.55 52690.71 88888.00 2007-10-14 16:53:54.909 287 18210.89 4.42 52690.63 88888.00 2007-10-14 16:53:55.409 287 18210.86 4.38 52690.74 88888.00 2007-10-14 16:53:55.909 287 18210.85 4.46 52690.78 88888.00 2007-10-14 16:53:56.409 287 18211.13 4.59 52690.65 88888.00 2007-10-14 16:53:56.909 287 18211.23 4.61 52690.70 88888.00 2007-10-14 16:53:57.409 287 18211.24 4.53 52690.67 88888.00 2007-10-14 16:53:57.909 287 18211.32 4.46 52690.70 88888.00 2007-10-14 16:53:58.409 287 18211.17 4.40 52690.74 88888.00 2007-10-14 16:53:58.909 287 18211.24 4.45 52690.75 88888.00 2007-10-14 16:53:59.409 287 18211.13 4.44 52690.63 88888.00 2007-10-14 16:53:59.909 287 18211.08 4.38 52690.57 88888.00 2007-10-14 16:54:00.409 287 18211.17 4.33 52690.55 88888.00 2007-10-14 16:54:00.909 287 18211.15 4.31 52690.51 88888.00 2007-10-14 16:54:01.409 287 18211.10 4.40 52690.60 88888.00 2007-10-14 16:54:01.909 287 18211.15 4.33 52690.65 88888.00 2007-10-14 16:54:02.409 287 18211.17 4.34 52690.58 88888.00 2007-10-14 16:54:02.909 287 18211.06 4.41 52690.55 88888.00 2007-10-14 16:54:03.409 287 18211.02 4.40 52690.66 88888.00 2007-10-14 16:54:03.909 287 18211.02 4.45 52690.56 88888.00 2007-10-14 16:54:04.409 287 18211.03 4.49 52690.49 88888.00 2007-10-14 16:54:04.909 287 18211.15 4.48 52690.48 88888.00 2007-10-14 16:54:05.409 287 18211.40 4.37 52690.53 88888.00 2007-10-14 16:54:05.909 287 18211.47 4.31 52690.56 88888.00 2007-10-14 16:54:06.409 287 18211.53 4.31 52690.56 88888.00 2007-10-14 16:54:06.909 287 18211.32 4.28 52690.60 88888.00 2007-10-14 16:54:07.409 287 18211.29 4.30 52690.65 88888.00 2007-10-14 16:54:07.909 287 18211.35 4.32 52690.69 88888.00 2007-10-14 16:54:08.409 287 18211.16 4.32 52690.60 88888.00 2007-10-14 16:54:08.909 287 18211.16 4.38 52690.67 88888.00 2007-10-14 16:54:09.409 287 18210.96 4.37 52690.63 88888.00 2007-10-14 16:54:09.909 287 18210.95 4.30 52690.69 88888.00 2007-10-14 16:54:10.409 287 18211.11 4.22 52690.79 88888.00 2007-10-14 16:54:10.909 287 18211.02 4.19 52690.60 88888.00 2007-10-14 16:54:11.409 287 18210.95 4.27 52690.56 88888.00 2007-10-14 16:54:11.909 287 18210.88 4.30 52690.51 88888.00 2007-10-14 16:54:12.409 287 18210.93 4.34 52690.55 88888.00 2007-10-14 16:54:12.909 287 18210.97 4.33 52690.65 88888.00 2007-10-14 16:54:13.409 287 18210.99 4.41 52690.61 88888.00 2007-10-14 16:54:13.909 287 18211.06 4.42 52690.60 88888.00 2007-10-14 16:54:14.409 287 18211.13 4.45 52690.63 88888.00 2007-10-14 16:54:14.909 287 18210.95 4.49 52690.72 88888.00 2007-10-14 16:54:15.409 287 18211.08 4.49 52690.79 88888.00 2007-10-14 16:54:15.909 287 18211.04 4.51 52690.81 88888.00 2007-10-14 16:54:16.409 287 18210.85 4.53 52690.83 88888.00 2007-10-14 16:54:16.909 287 18210.97 4.49 52690.84 88888.00 2007-10-14 16:54:17.409 287 18210.92 4.43 52690.92 88888.00 2007-10-14 16:54:17.909 287 18210.86 4.39 52690.91 88888.00 2007-10-14 16:54:18.409 287 18210.89 4.39 52690.86 88888.00 2007-10-14 16:54:18.909 287 18211.10 4.41 52690.71 88888.00 2007-10-14 16:54:19.409 287 18211.25 4.43 52690.84 88888.00 2007-10-14 16:54:19.909 287 18211.32 4.38 52690.86 88888.00 2007-10-14 16:54:20.409 287 18211.15 4.29 52690.78 88888.00 2007-10-14 16:54:20.909 287 18210.87 4.24 52690.72 88888.00 2007-10-14 16:54:21.409 287 18210.92 4.28 52690.69 88888.00 2007-10-14 16:54:21.909 287 18211.02 4.35 52690.67 88888.00 2007-10-14 16:54:22.409 287 18210.88 4.47 52690.71 88888.00 2007-10-14 16:54:22.909 287 18210.80 4.46 52690.74 88888.00 2007-10-14 16:54:23.409 287 18210.78 4.41 52690.61 88888.00 2007-10-14 16:54:23.909 287 18210.72 4.34 52690.65 88888.00 2007-10-14 16:54:24.409 287 18210.85 4.26 52690.64 88888.00 2007-10-14 16:54:24.909 287 18210.80 4.27 52690.63 88888.00 2007-10-14 16:54:25.409 287 18210.83 4.35 52690.71 88888.00 2007-10-14 16:54:25.909 287 18211.16 4.35 52690.67 88888.00 2007-10-14 16:54:26.409 287 18211.23 4.36 52690.61 88888.00 2007-10-14 16:54:26.909 287 18211.16 4.40 52690.58 88888.00 2007-10-14 16:54:27.409 287 18211.16 4.40 52690.52 88888.00 2007-10-14 16:54:27.909 287 18211.06 4.45 52690.49 88888.00 2007-10-14 16:54:28.409 287 18210.96 4.47 52690.38 88888.00 2007-10-14 16:54:28.909 287 18211.06 4.47 52690.41 88888.00 2007-10-14 16:54:29.409 287 18211.06 4.46 52690.48 88888.00 2007-10-14 16:54:29.909 287 18211.19 4.49 52690.47 88888.00 2007-10-14 16:54:30.409 287 18211.23 4.43 52690.44 88888.00 2007-10-14 16:54:30.909 287 18211.25 4.46 52690.33 88888.00 2007-10-14 16:54:31.409 287 18211.19 4.43 52690.26 88888.00 2007-10-14 16:54:31.909 287 18211.28 4.39 52690.30 88888.00 2007-10-14 16:54:32.409 287 18211.20 4.39 52690.48 88888.00 2007-10-14 16:54:32.909 287 18211.17 4.37 52690.67 88888.00 2007-10-14 16:54:33.409 287 18211.16 4.41 52690.69 88888.00 2007-10-14 16:54:33.909 287 18211.08 4.40 52690.61 88888.00 2007-10-14 16:54:34.409 287 18211.06 4.38 52690.65 88888.00 2007-10-14 16:54:34.909 287 18211.03 4.38 52690.58 88888.00 2007-10-14 16:54:35.409 287 18211.16 4.33 52690.40 88888.00 2007-10-14 16:54:35.909 287 18211.35 4.31 52690.42 88888.00 2007-10-14 16:54:36.409 287 18211.14 4.39 52690.37 88888.00 2007-10-14 16:54:36.909 287 18211.09 4.40 52690.45 88888.00 2007-10-14 16:54:37.409 287 18211.24 4.39 52690.56 88888.00 2007-10-14 16:54:37.909 287 18211.19 4.43 52690.64 88888.00 2007-10-14 16:54:38.409 287 18211.17 4.46 52690.60 88888.00 2007-10-14 16:54:38.909 287 18211.13 4.46 52690.61 88888.00 2007-10-14 16:54:39.409 287 18211.21 4.52 52690.56 88888.00 2007-10-14 16:54:39.909 287 18211.34 4.49 52690.58 88888.00 2007-10-14 16:54:40.409 287 18211.34 4.45 52690.66 88888.00 2007-10-14 16:54:40.909 287 18211.49 4.36 52690.59 88888.00 2007-10-14 16:54:41.409 287 18211.41 4.35 52690.63 88888.00 2007-10-14 16:54:41.909 287 18211.08 4.27 52690.57 88888.00 2007-10-14 16:54:42.409 287 18211.13 4.25 52690.47 88888.00 2007-10-14 16:54:42.909 287 18211.28 4.26 52690.52 88888.00 2007-10-14 16:54:43.409 287 18211.45 4.31 52690.58 88888.00 2007-10-14 16:54:43.909 287 18211.23 4.32 52690.61 88888.00 2007-10-14 16:54:44.409 287 18211.13 4.28 52690.58 88888.00 2007-10-14 16:54:44.909 287 18211.10 4.25 52690.47 88888.00 2007-10-14 16:54:45.409 287 18211.04 4.23 52690.35 88888.00 2007-10-14 16:54:45.909 287 18211.20 4.23 52690.36 88888.00 2007-10-14 16:54:46.409 287 18211.19 4.26 52690.48 88888.00 2007-10-14 16:54:46.909 287 18211.13 4.31 52690.43 88888.00 2007-10-14 16:54:47.409 287 18211.08 4.31 52690.51 88888.00 2007-10-14 16:54:47.909 287 18211.25 4.24 52690.59 88888.00 2007-10-14 16:54:48.409 287 18211.35 4.32 52690.54 88888.00 2007-10-14 16:54:48.909 287 18211.30 4.35 52690.57 88888.00 2007-10-14 16:54:49.409 287 18211.15 4.33 52690.65 88888.00 2007-10-14 16:54:49.909 287 18211.08 4.34 52690.70 88888.00 2007-10-14 16:54:50.409 287 18211.26 4.28 52690.68 88888.00 2007-10-14 16:54:50.909 287 18211.24 4.19 52690.71 88888.00 2007-10-14 16:54:51.409 287 18211.46 4.24 52690.75 88888.00 2007-10-14 16:54:51.909 287 18211.28 4.26 52690.75 88888.00 2007-10-14 16:54:52.409 287 18211.10 4.20 52690.98 88888.00 2007-10-14 16:54:52.909 287 18211.11 4.19 52691.02 88888.00 2007-10-14 16:54:53.409 287 18211.11 4.14 52691.04 88888.00 2007-10-14 16:54:53.909 287 18211.16 4.22 52691.02 88888.00 2007-10-14 16:54:54.409 287 18211.11 4.22 52691.11 88888.00 2007-10-14 16:54:54.909 287 18211.14 4.22 52691.16 88888.00 2007-10-14 16:54:55.409 287 18211.23 4.33 52691.04 88888.00 2007-10-14 16:54:55.909 287 18211.24 4.39 52690.99 88888.00 2007-10-14 16:54:56.409 287 18211.16 4.41 52690.98 88888.00 2007-10-14 16:54:56.909 287 18211.09 4.40 52690.94 88888.00 2007-10-14 16:54:57.409 287 18211.03 4.32 52690.89 88888.00 2007-10-14 16:54:57.909 287 18211.13 4.27 52690.79 88888.00 2007-10-14 16:54:58.409 287 18210.85 4.25 52690.94 88888.00 2007-10-14 16:54:58.909 287 18210.85 4.23 52690.93 88888.00 2007-10-14 16:54:59.409 287 18210.96 4.25 52690.82 88888.00 2007-10-14 16:54:59.909 287 18211.07 4.27 52690.75 88888.00 2007-10-14 16:55:00.409 287 18211.00 4.30 52690.86 88888.00 2007-10-14 16:55:00.909 287 18210.89 4.32 52690.88 88888.00 2007-10-14 16:55:01.409 287 18210.89 4.38 52690.82 88888.00 2007-10-14 16:55:01.909 287 18210.97 4.34 52690.96 88888.00 2007-10-14 16:55:02.409 287 18211.11 4.34 52690.94 88888.00 2007-10-14 16:55:02.909 287 18211.07 4.41 52690.91 88888.00 2007-10-14 16:55:03.409 287 18210.99 4.39 52691.05 88888.00 2007-10-14 16:55:03.909 287 18210.99 4.36 52691.03 88888.00 2007-10-14 16:55:04.409 287 18211.06 4.36 52690.90 88888.00 2007-10-14 16:55:04.909 287 18210.78 4.35 52690.90 88888.00 2007-10-14 16:55:05.409 287 18210.85 4.41 52690.95 88888.00 2007-10-14 16:55:05.909 287 18210.92 4.39 52690.89 88888.00 2007-10-14 16:55:06.409 287 18210.83 4.31 52690.88 88888.00 2007-10-14 16:55:06.909 287 18210.80 4.25 52690.93 88888.00 2007-10-14 16:55:07.409 287 18210.92 4.31 52690.93 88888.00 2007-10-14 16:55:07.909 287 18211.06 4.32 52690.98 88888.00 2007-10-14 16:55:08.409 287 18210.99 4.27 52691.03 88888.00 2007-10-14 16:55:08.909 287 18211.09 4.26 52690.92 88888.00 2007-10-14 16:55:09.409 287 18211.08 4.24 52690.88 88888.00 2007-10-14 16:55:09.909 287 18211.20 4.26 52690.86 88888.00 2007-10-14 16:55:10.409 287 18211.20 4.34 52690.82 88888.00 2007-10-14 16:55:10.909 287 18211.10 4.44 52690.74 88888.00 2007-10-14 16:55:11.409 287 18211.15 4.43 52690.71 88888.00 2007-10-14 16:55:11.909 287 18211.08 4.43 52690.88 88888.00 2007-10-14 16:55:12.409 287 18210.99 4.43 52690.90 88888.00 2007-10-14 16:55:12.909 287 18211.08 4.40 52690.78 88888.00 2007-10-14 16:55:13.409 287 18211.02 4.38 52690.70 88888.00 2007-10-14 16:55:13.909 287 18211.08 4.37 52690.69 88888.00 2007-10-14 16:55:14.409 287 18211.05 4.41 52690.66 88888.00 2007-10-14 16:55:14.909 287 18210.84 4.36 52690.64 88888.00 2007-10-14 16:55:15.409 287 18210.66 4.34 52690.79 88888.00 2007-10-14 16:55:15.909 287 18210.67 4.40 52690.84 88888.00 2007-10-14 16:55:16.409 287 18210.88 4.36 52690.76 88888.00 2007-10-14 16:55:16.909 287 18210.87 4.30 52690.78 88888.00 2007-10-14 16:55:17.409 287 18210.77 4.33 52690.90 88888.00 2007-10-14 16:55:17.909 287 18210.67 4.40 52690.89 88888.00 2007-10-14 16:55:18.409 287 18210.77 4.37 52690.78 88888.00 2007-10-14 16:55:18.909 287 18210.71 4.36 52690.88 88888.00 2007-10-14 16:55:19.409 287 18211.09 4.29 52690.94 88888.00 2007-10-14 16:55:19.909 287 18211.18 4.31 52690.98 88888.00 2007-10-14 16:55:20.409 287 18211.06 4.30 52691.14 88888.00 2007-10-14 16:55:20.909 287 18211.06 4.27 52691.06 88888.00 2007-10-14 16:55:21.409 287 18211.06 4.25 52690.87 88888.00 2007-10-14 16:55:21.909 287 18211.06 4.22 52690.89 88888.00 2007-10-14 16:55:22.409 287 18210.93 4.25 52690.94 88888.00 2007-10-14 16:55:22.909 287 18210.84 4.31 52690.89 88888.00 2007-10-14 16:55:23.409 287 18210.84 4.26 52690.72 88888.00 2007-10-14 16:55:23.909 287 18210.74 4.26 52690.72 88888.00 2007-10-14 16:55:24.409 287 18210.92 4.30 52690.70 88888.00 2007-10-14 16:55:24.909 287 18210.98 4.31 52690.75 88888.00 2007-10-14 16:55:25.409 287 18210.80 4.33 52690.82 88888.00 2007-10-14 16:55:25.909 287 18210.70 4.38 52690.95 88888.00 2007-10-14 16:55:26.409 287 18210.97 4.38 52690.96 88888.00 2007-10-14 16:55:26.909 287 18211.04 4.39 52690.96 88888.00 2007-10-14 16:55:27.409 287 18210.96 4.38 52690.88 88888.00 2007-10-14 16:55:27.909 287 18211.02 4.43 52690.83 88888.00 2007-10-14 16:55:28.409 287 18211.06 4.44 52690.64 88888.00 2007-10-14 16:55:28.909 287 18211.17 4.51 52690.64 88888.00 2007-10-14 16:55:29.409 287 18211.13 4.47 52690.77 88888.00 2007-10-14 16:55:29.909 287 18210.95 4.48 52690.91 88888.00 2007-10-14 16:55:30.409 287 18211.18 4.46 52690.90 88888.00 2007-10-14 16:55:30.909 287 18211.56 4.49 52690.79 88888.00 2007-10-14 16:55:31.409 287 18211.60 4.49 52690.87 88888.00 2007-10-14 16:55:31.909 287 18211.68 4.41 52690.86 88888.00 2007-10-14 16:55:32.409 287 18211.35 4.30 52690.90 88888.00 2007-10-14 16:55:32.909 287 18211.07 4.35 52690.86 88888.00 2007-10-14 16:55:33.409 287 18211.03 4.37 52690.87 88888.00 2007-10-14 16:55:33.909 287 18211.02 4.33 52690.79 88888.00 2007-10-14 16:55:34.409 287 18211.02 4.38 52690.70 88888.00 2007-10-14 16:55:34.909 287 18211.11 4.37 52690.76 88888.00 2007-10-14 16:55:35.409 287 18211.15 4.39 52690.82 88888.00 2007-10-14 16:55:35.909 287 18211.11 4.39 52690.79 88888.00 2007-10-14 16:55:36.409 287 18211.20 4.42 52690.81 88888.00 2007-10-14 16:55:36.909 287 18211.32 4.41 52690.84 88888.00 2007-10-14 16:55:37.409 287 18211.23 4.39 52690.83 88888.00 2007-10-14 16:55:37.909 287 18211.18 4.49 52690.84 88888.00 2007-10-14 16:55:38.409 287 18210.96 4.63 52690.77 88888.00 2007-10-14 16:55:38.909 287 18210.76 4.56 52690.83 88888.00 2007-10-14 16:55:39.409 287 18210.69 4.53 52690.86 88888.00 2007-10-14 16:55:39.909 287 18210.72 4.61 52690.77 88888.00 2007-10-14 16:55:40.409 287 18210.97 4.56 52690.72 88888.00 2007-10-14 16:55:40.909 287 18210.95 4.52 52690.78 88888.00 2007-10-14 16:55:41.409 287 18210.81 4.47 52690.77 88888.00 2007-10-14 16:55:41.909 287 18210.93 4.37 52690.81 88888.00 2007-10-14 16:55:42.409 287 18210.87 4.44 52690.72 88888.00 2007-10-14 16:55:42.909 287 18210.81 4.54 52690.68 88888.00 2007-10-14 16:55:43.409 287 18210.67 4.53 52690.67 88888.00 2007-10-14 16:55:43.909 287 18210.71 4.49 52690.67 88888.00 2007-10-14 16:55:44.409 287 18210.75 4.45 52690.77 88888.00 2007-10-14 16:55:44.909 287 18210.71 4.45 52690.75 88888.00 2007-10-14 16:55:45.406 287 18210.71 4.47 52690.80 88888.00 2007-10-14 16:55:45.906 287 18210.75 4.61 52690.76 88888.00 2007-10-14 16:55:46.406 287 18210.74 4.70 52690.61 88888.00 2007-10-14 16:55:46.906 287 18210.77 4.62 52690.61 88888.00 2007-10-14 16:55:47.406 287 18210.73 4.55 52690.60 88888.00 2007-10-14 16:55:47.906 287 18210.53 4.58 52690.57 88888.00 2007-10-14 16:55:48.406 287 18210.62 4.61 52690.59 88888.00 2007-10-14 16:55:48.906 287 18210.81 4.62 52690.61 88888.00 2007-10-14 16:55:49.406 287 18210.64 4.57 52690.45 88888.00 2007-10-14 16:55:49.906 287 18210.61 4.54 52690.37 88888.00 2007-10-14 16:55:50.406 287 18210.71 4.59 52690.53 88888.00 2007-10-14 16:55:50.906 287 18210.61 4.51 52690.49 88888.00 2007-10-14 16:55:51.406 287 18210.71 4.44 52690.58 88888.00 2007-10-14 16:55:51.906 287 18210.69 4.51 52690.64 88888.00 2007-10-14 16:55:52.406 287 18210.70 4.49 52690.76 88888.00 2007-10-14 16:55:52.906 287 18210.72 4.55 52690.70 88888.00 2007-10-14 16:55:53.406 287 18210.72 4.58 52690.65 88888.00 2007-10-14 16:55:53.906 287 18210.64 4.53 52690.59 88888.00 2007-10-14 16:55:54.406 287 18210.74 4.55 52690.54 88888.00 2007-10-14 16:55:54.906 287 18210.58 4.60 52690.57 88888.00 2007-10-14 16:55:55.406 287 18210.66 4.63 52690.70 88888.00 2007-10-14 16:55:55.906 287 18210.78 4.58 52690.77 88888.00 2007-10-14 16:55:56.406 287 18210.71 4.60 52690.79 88888.00 2007-10-14 16:55:56.906 287 18210.72 4.67 52690.78 88888.00 2007-10-14 16:55:57.406 287 18210.63 4.67 52690.77 88888.00 2007-10-14 16:55:57.906 287 18210.66 4.62 52690.76 88888.00 2007-10-14 16:55:58.406 287 18210.89 4.73 52690.77 88888.00 2007-10-14 16:55:58.906 287 18210.96 4.71 52690.70 88888.00 2007-10-14 16:55:59.406 287 18211.10 4.72 52690.75 88888.00 2007-10-14 16:55:59.906 287 18210.98 4.71 52690.80 88888.00 2007-10-14 16:56:00.406 287 18210.84 4.77 52690.87 88888.00 2007-10-14 16:56:00.906 287 18210.80 4.75 52690.91 88888.00 2007-10-14 16:56:01.406 287 18210.83 4.73 52690.90 88888.00 2007-10-14 16:56:01.906 287 18210.82 4.71 52690.89 88888.00 2007-10-14 16:56:02.406 287 18210.95 4.72 52690.88 88888.00 2007-10-14 16:56:02.906 287 18210.92 4.70 52690.90 88888.00 2007-10-14 16:56:03.406 287 18210.93 4.66 52690.86 88888.00 2007-10-14 16:56:03.906 287 18210.76 4.63 52690.88 88888.00 2007-10-14 16:56:04.406 287 18210.86 4.69 52690.90 88888.00 2007-10-14 16:56:04.906 287 18210.86 4.69 52690.77 88888.00 2007-10-14 16:56:05.406 287 18210.85 4.78 52690.79 88888.00 2007-10-14 16:56:05.906 287 18210.88 4.75 52690.78 88888.00 2007-10-14 16:56:06.406 287 18210.81 4.74 52690.79 88888.00 2007-10-14 16:56:06.906 287 18210.78 4.80 52690.81 88888.00 2007-10-14 16:56:07.406 287 18210.76 4.85 52690.99 88888.00 2007-10-14 16:56:07.906 287 18210.75 4.84 52691.00 88888.00 2007-10-14 16:56:08.406 287 18210.88 4.88 52690.92 88888.00 2007-10-14 16:56:08.906 287 18211.00 4.79 52690.89 88888.00 2007-10-14 16:56:09.406 287 18211.00 4.80 52690.71 88888.00 2007-10-14 16:56:09.906 287 18210.95 4.80 52690.59 88888.00 2007-10-14 16:56:10.406 287 18210.97 4.86 52690.68 88888.00 2007-10-14 16:56:10.906 287 18211.00 4.86 52690.75 88888.00 2007-10-14 16:56:11.406 287 18210.89 4.85 52690.87 88888.00 2007-10-14 16:56:11.906 287 18210.85 4.78 52690.81 88888.00 2007-10-14 16:56:12.406 287 18210.93 4.67 52690.65 88888.00 2007-10-14 16:56:12.906 287 18210.87 4.63 52690.59 88888.00 2007-10-14 16:56:13.406 287 18210.98 4.65 52690.68 88888.00 2007-10-14 16:56:13.906 287 18211.02 4.67 52690.79 88888.00 2007-10-14 16:56:14.406 287 18211.03 4.64 52690.72 88888.00 2007-10-14 16:56:14.906 287 18211.02 4.67 52690.71 88888.00 2007-10-14 16:56:15.406 287 18210.78 4.66 52690.61 88888.00 2007-10-14 16:56:15.906 287 18210.93 4.68 52690.75 88888.00 2007-10-14 16:56:16.406 287 18210.88 4.78 52690.75 88888.00 2007-10-14 16:56:16.906 287 18210.84 4.86 52690.71 88888.00 2007-10-14 16:56:17.406 287 18210.88 4.74 52690.78 88888.00 2007-10-14 16:56:17.906 287 18210.95 4.72 52690.68 88888.00 2007-10-14 16:56:18.406 287 18210.87 4.74 52690.69 88888.00 2007-10-14 16:56:18.906 287 18210.94 4.67 52690.89 88888.00 2007-10-14 16:56:19.406 287 18210.86 4.58 52690.96 88888.00 2007-10-14 16:56:19.906 287 18210.80 4.58 52690.90 88888.00 2007-10-14 16:56:20.406 287 18210.69 4.67 52690.78 88888.00 2007-10-14 16:56:20.906 287 18210.63 4.70 52690.80 88888.00 2007-10-14 16:56:21.406 287 18210.80 4.70 52690.83 88888.00 2007-10-14 16:56:21.906 287 18210.99 4.68 52690.80 88888.00 2007-10-14 16:56:22.406 287 18210.88 4.66 52690.70 88888.00 2007-10-14 16:56:22.906 287 18210.88 4.57 52690.70 88888.00 2007-10-14 16:56:23.406 287 18210.88 4.52 52690.59 88888.00 2007-10-14 16:56:23.906 287 18210.83 4.61 52690.65 88888.00 2007-10-14 16:56:24.406 287 18210.86 4.64 52690.74 88888.00 2007-10-14 16:56:24.906 287 18211.02 4.69 52690.68 88888.00 2007-10-14 16:56:25.406 287 18211.14 4.65 52690.68 88888.00 2007-10-14 16:56:25.906 287 18211.00 4.66 52690.74 88888.00 2007-10-14 16:56:26.406 287 18210.88 4.72 52690.71 88888.00 2007-10-14 16:56:26.906 287 18211.04 4.74 52690.68 88888.00 2007-10-14 16:56:27.406 287 18211.00 4.73 52690.66 88888.00 2007-10-14 16:56:27.906 287 18210.99 4.67 52690.60 88888.00 2007-10-14 16:56:28.406 287 18211.07 4.69 52690.57 88888.00 2007-10-14 16:56:28.906 287 18211.14 4.68 52690.49 88888.00 2007-10-14 16:56:29.406 287 18211.06 4.65 52690.47 88888.00 2007-10-14 16:56:29.906 287 18211.07 4.58 52690.63 88888.00 2007-10-14 16:56:30.406 287 18211.06 4.58 52690.70 88888.00 2007-10-14 16:56:30.906 287 18211.02 4.59 52690.70 88888.00 2007-10-14 16:56:31.406 287 18210.95 4.60 52690.69 88888.00 2007-10-14 16:56:31.906 287 18211.05 4.59 52690.74 88888.00 2007-10-14 16:56:32.406 287 18210.86 4.61 52690.76 88888.00 2007-10-14 16:56:32.906 287 18210.98 4.63 52690.75 88888.00 2007-10-14 16:56:33.406 287 18211.21 4.69 52690.76 88888.00 2007-10-14 16:56:33.906 287 18211.17 4.67 52690.70 88888.00 2007-10-14 16:56:34.406 287 18211.09 4.58 52690.77 88888.00 2007-10-14 16:56:34.906 287 18211.13 4.59 52690.69 88888.00 2007-10-14 16:56:35.406 287 18211.08 4.64 52690.72 88888.00 2007-10-14 16:56:35.906 287 18211.06 4.68 52690.81 88888.00 2007-10-14 16:56:36.406 287 18211.15 4.59 52690.83 88888.00 2007-10-14 16:56:36.906 287 18211.04 4.49 52690.91 88888.00 2007-10-14 16:56:37.406 287 18210.98 4.46 52690.90 88888.00 2007-10-14 16:56:37.906 287 18210.87 4.48 52690.90 88888.00 2007-10-14 16:56:38.406 287 18211.03 4.53 52690.89 88888.00 2007-10-14 16:56:38.906 287 18210.97 4.51 52690.83 88888.00 2007-10-14 16:56:39.406 287 18210.94 4.57 52690.78 88888.00 2007-10-14 16:56:39.906 287 18211.11 4.60 52690.80 88888.00 2007-10-14 16:56:40.406 287 18211.13 4.55 52690.78 88888.00 2007-10-14 16:56:40.906 287 18211.15 4.52 52690.76 88888.00 2007-10-14 16:56:41.406 287 18211.28 4.55 52690.75 88888.00 2007-10-14 16:56:41.906 287 18211.41 4.52 52690.78 88888.00 2007-10-14 16:56:42.406 287 18211.31 4.49 52690.70 88888.00 2007-10-14 16:56:42.906 287 18211.11 4.51 52690.54 88888.00 2007-10-14 16:56:43.406 287 18211.06 4.54 52690.61 88888.00 2007-10-14 16:56:43.906 287 18211.15 4.49 52690.57 88888.00 2007-10-14 16:56:44.406 287 18211.25 4.40 52690.65 88888.00 2007-10-14 16:56:44.906 287 18211.47 4.38 52690.64 88888.00 2007-10-14 16:56:45.406 287 18211.51 4.45 52690.43 88888.00 2007-10-14 16:56:45.906 287 18211.30 4.47 52690.42 88888.00 2007-10-14 16:56:46.406 287 18211.20 4.47 52690.54 88888.00 2007-10-14 16:56:46.906 287 18211.30 4.49 52690.51 88888.00 2007-10-14 16:56:47.406 287 18211.19 4.54 52690.60 88888.00 2007-10-14 16:56:47.906 287 18211.31 4.51 52690.51 88888.00 2007-10-14 16:56:48.406 287 18211.34 4.56 52690.58 88888.00 2007-10-14 16:56:48.906 287 18211.38 4.53 52690.65 88888.00 2007-10-14 16:56:49.406 287 18211.31 4.42 52690.75 88888.00 2007-10-14 16:56:49.906 287 18211.54 4.49 52690.74 88888.00 2007-10-14 16:56:50.406 287 18211.42 4.48 52690.72 88888.00 2007-10-14 16:56:50.906 287 18211.34 4.48 52690.61 88888.00 2007-10-14 16:56:51.406 287 18211.24 4.52 52690.45 88888.00 2007-10-14 16:56:51.906 287 18211.15 4.47 52690.56 88888.00 2007-10-14 16:56:52.406 287 18211.02 4.33 52690.60 88888.00 2007-10-14 16:56:52.906 287 18211.13 4.32 52690.59 88888.00 2007-10-14 16:56:53.406 287 18211.30 4.38 52690.60 88888.00 2007-10-14 16:56:53.906 287 18211.26 4.42 52690.65 88888.00 2007-10-14 16:56:54.406 287 18211.11 4.41 52690.58 88888.00 2007-10-14 16:56:54.906 287 18211.02 4.35 52690.58 88888.00 2007-10-14 16:56:55.406 287 18210.97 4.37 52690.63 88888.00 2007-10-14 16:56:55.906 287 18210.99 4.36 52690.63 88888.00 2007-10-14 16:56:56.406 287 18211.06 4.37 52690.61 88888.00 2007-10-14 16:56:56.906 287 18211.14 4.45 52690.54 88888.00 2007-10-14 16:56:57.406 287 18211.27 4.45 52690.59 88888.00 2007-10-14 16:56:57.906 287 18211.40 4.35 52690.77 88888.00 2007-10-14 16:56:58.406 287 18211.21 4.38 52690.74 88888.00 2007-10-14 16:56:58.906 287 18211.50 4.33 52690.68 88888.00 2007-10-14 16:56:59.406 287 18211.50 4.27 52690.72 88888.00 2007-10-14 16:56:59.906 287 18211.30 4.22 52690.74 88888.00 2007-10-14 16:57:00.406 287 18211.05 4.30 52690.67 88888.00 2007-10-14 16:57:00.906 287 18210.92 4.44 52690.64 88888.00 2007-10-14 16:57:01.406 287 18211.17 4.56 52690.66 88888.00 2007-10-14 16:57:01.906 287 18211.24 4.58 52690.84 88888.00 2007-10-14 16:57:02.406 287 18211.16 4.44 52690.80 88888.00 2007-10-14 16:57:02.906 287 18211.14 4.42 52690.70 88888.00 2007-10-14 16:57:03.406 287 18211.19 4.44 52690.72 88888.00 2007-10-14 16:57:03.906 287 18211.14 4.46 52690.79 88888.00 2007-10-14 16:57:04.406 287 18211.07 4.45 52690.82 88888.00 2007-10-14 16:57:04.906 287 18211.24 4.47 52690.86 88888.00 2007-10-14 16:57:05.406 287 18211.26 4.51 52690.78 88888.00 2007-10-14 16:57:05.906 287 18211.26 4.48 52690.79 88888.00 2007-10-14 16:57:06.406 287 18211.21 4.44 52690.84 88888.00 2007-10-14 16:57:06.906 287 18211.11 4.40 52690.71 88888.00 2007-10-14 16:57:07.406 287 18211.23 4.52 52690.72 88888.00 2007-10-14 16:57:07.906 287 18211.31 4.54 52690.86 88888.00 2007-10-14 16:57:08.406 287 18211.35 4.49 52690.90 88888.00 2007-10-14 16:57:08.906 287 18211.38 4.45 52690.83 88888.00 2007-10-14 16:57:09.406 287 18211.40 4.44 52690.75 88888.00 2007-10-14 16:57:09.906 287 18211.31 4.42 52690.78 88888.00 2007-10-14 16:57:10.406 287 18211.25 4.48 52690.71 88888.00 2007-10-14 16:57:10.906 287 18211.25 4.45 52690.72 88888.00 2007-10-14 16:57:11.406 287 18211.18 4.43 52690.76 88888.00 2007-10-14 16:57:11.906 287 18211.19 4.42 52690.77 88888.00 2007-10-14 16:57:12.406 287 18211.41 4.40 52690.77 88888.00 2007-10-14 16:57:12.906 287 18211.54 4.40 52690.79 88888.00 2007-10-14 16:57:13.406 287 18211.56 4.33 52690.78 88888.00 2007-10-14 16:57:13.906 287 18211.29 4.28 52690.80 88888.00 2007-10-14 16:57:14.406 287 18211.16 4.27 52690.87 88888.00 2007-10-14 16:57:14.906 287 18211.30 4.30 52690.90 88888.00 2007-10-14 16:57:15.406 287 18211.16 4.33 52690.96 88888.00 2007-10-14 16:57:15.906 287 18211.07 4.44 52690.84 88888.00 2007-10-14 16:57:16.406 287 18211.29 4.43 52690.61 88888.00 2007-10-14 16:57:16.906 287 18211.28 4.40 52690.54 88888.00 2007-10-14 16:57:17.406 287 18211.27 4.42 52690.65 88888.00 2007-10-14 16:57:17.906 287 18211.48 4.38 52690.68 88888.00 2007-10-14 16:57:18.406 287 18211.47 4.34 52690.64 88888.00 2007-10-14 16:57:18.906 287 18211.29 4.38 52690.64 88888.00 2007-10-14 16:57:19.406 287 18211.38 4.36 52690.68 88888.00 2007-10-14 16:57:19.906 287 18211.48 4.39 52690.74 88888.00 2007-10-14 16:57:20.406 287 18211.40 4.37 52690.75 88888.00 2007-10-14 16:57:20.906 287 18211.14 4.35 52690.80 88888.00 2007-10-14 16:57:21.406 287 18211.25 4.41 52690.87 88888.00 2007-10-14 16:57:21.906 287 18211.30 4.46 52690.91 88888.00 2007-10-14 16:57:22.406 287 18211.06 4.44 52690.91 88888.00 2007-10-14 16:57:22.906 287 18211.17 4.43 52690.91 88888.00 2007-10-14 16:57:23.406 287 18211.26 4.44 52690.95 88888.00 2007-10-14 16:57:23.906 287 18211.23 4.46 52691.04 88888.00 2007-10-14 16:57:24.406 287 18211.21 4.53 52691.01 88888.00 2007-10-14 16:57:24.906 287 18211.26 4.52 52690.92 88888.00 2007-10-14 16:57:25.406 287 18211.27 4.48 52690.88 88888.00 2007-10-14 16:57:25.906 287 18211.17 4.51 52690.84 88888.00 2007-10-14 16:57:26.406 287 18211.08 4.45 52690.87 88888.00 2007-10-14 16:57:26.906 287 18211.25 4.46 52690.88 88888.00 2007-10-14 16:57:27.406 287 18211.43 4.48 52690.77 88888.00 2007-10-14 16:57:27.906 287 18211.68 4.47 52690.79 88888.00 2007-10-14 16:57:28.406 287 18211.47 4.51 52690.76 88888.00 2007-10-14 16:57:28.906 287 18211.27 4.47 52690.77 88888.00 2007-10-14 16:57:29.406 287 18211.17 4.48 52690.83 88888.00 2007-10-14 16:57:29.906 287 18211.28 4.48 52690.89 88888.00 2007-10-14 16:57:30.406 287 18211.45 4.45 52690.92 88888.00 2007-10-14 16:57:30.906 287 18211.35 4.51 52690.92 88888.00 2007-10-14 16:57:31.406 287 18211.28 4.51 52690.89 88888.00 2007-10-14 16:57:31.906 287 18211.21 4.59 52690.81 88888.00 2007-10-14 16:57:32.406 287 18211.35 4.61 52690.79 88888.00 2007-10-14 16:57:32.906 287 18211.59 4.60 52690.83 88888.00 2007-10-14 16:57:33.406 287 18211.68 4.60 52690.80 88888.00 2007-10-14 16:57:33.906 287 18211.43 4.64 52690.77 88888.00 2007-10-14 16:57:34.406 287 18211.16 4.65 52690.82 88888.00 2007-10-14 16:57:34.906 287 18211.43 4.72 52690.89 88888.00 2007-10-14 16:57:35.406 287 18211.62 4.66 52690.93 88888.00 2007-10-14 16:57:35.906 287 18211.52 4.69 52691.02 88888.00 2007-10-14 16:57:36.406 287 18211.58 4.62 52690.98 88888.00 2007-10-14 16:57:36.906 287 18211.70 4.58 52690.91 88888.00 2007-10-14 16:57:37.406 287 18211.72 4.57 52690.90 88888.00 2007-10-14 16:57:37.906 287 18211.65 4.61 52690.92 88888.00 2007-10-14 16:57:38.406 287 18211.61 4.67 52690.94 88888.00 2007-10-14 16:57:38.906 287 18211.63 4.66 52690.98 88888.00 2007-10-14 16:57:39.406 287 18211.63 4.61 52690.94 88888.00 2007-10-14 16:57:39.906 287 18211.54 4.65 52690.96 88888.00 2007-10-14 16:57:40.406 287 18211.67 4.63 52690.95 88888.00 2007-10-14 16:57:40.906 287 18211.61 4.63 52690.87 88888.00 2007-10-14 16:57:41.406 287 18211.63 4.65 52690.86 88888.00 2007-10-14 16:57:41.906 287 18211.60 4.65 52690.96 88888.00 2007-10-14 16:57:42.406 287 18211.50 4.63 52690.96 88888.00 2007-10-14 16:57:42.906 287 18211.58 4.62 52690.95 88888.00 2007-10-14 16:57:43.406 287 18211.64 4.61 52690.88 88888.00 2007-10-14 16:57:43.906 287 18211.63 4.67 52690.78 88888.00 2007-10-14 16:57:44.406 287 18211.52 4.65 52690.72 88888.00 2007-10-14 16:57:44.906 287 18211.32 4.66 52690.88 88888.00 2007-10-14 16:57:45.406 287 18211.64 4.62 52690.98 88888.00 2007-10-14 16:57:45.906 287 18211.70 4.64 52691.04 88888.00 2007-10-14 16:57:46.406 287 18211.45 4.63 52690.99 88888.00 2007-10-14 16:57:46.906 287 18211.45 4.60 52690.92 88888.00 2007-10-14 16:57:47.406 287 18211.63 4.57 52690.90 88888.00 2007-10-14 16:57:47.906 287 18211.54 4.60 52690.81 88888.00 2007-10-14 16:57:48.406 287 18211.69 4.60 52690.79 88888.00 2007-10-14 16:57:48.906 287 18211.53 4.59 52690.70 88888.00 2007-10-14 16:57:49.406 287 18211.51 4.64 52690.66 88888.00 2007-10-14 16:57:49.906 287 18211.60 4.67 52690.61 88888.00 2007-10-14 16:57:50.406 287 18211.60 4.72 52690.54 88888.00 2007-10-14 16:57:50.906 287 18211.43 4.72 52690.59 88888.00 2007-10-14 16:57:51.406 287 18211.60 4.80 52690.59 88888.00 2007-10-14 16:57:51.906 287 18211.63 4.76 52690.58 88888.00 2007-10-14 16:57:52.406 287 18211.57 4.61 52690.56 88888.00 2007-10-14 16:57:52.906 287 18211.43 4.66 52690.69 88888.00 2007-10-14 16:57:53.406 287 18211.62 4.76 52690.79 88888.00 2007-10-14 16:57:53.906 287 18211.71 4.76 52690.69 88888.00 2007-10-14 16:57:54.406 287 18211.51 4.82 52690.58 88888.00 2007-10-14 16:57:54.906 287 18211.51 4.88 52690.54 88888.00 2007-10-14 16:57:55.406 287 18211.57 4.82 52690.61 88888.00 2007-10-14 16:57:55.906 287 18211.65 4.76 52690.74 88888.00 2007-10-14 16:57:56.406 287 18211.54 4.78 52690.68 88888.00 2007-10-14 16:57:56.906 287 18211.42 4.78 52690.66 88888.00 2007-10-14 16:57:57.406 287 18211.41 4.74 52690.68 88888.00 2007-10-14 16:57:57.906 287 18211.51 4.77 52690.53 88888.00 2007-10-14 16:57:58.406 287 18211.58 4.67 52690.52 88888.00 2007-10-14 16:57:58.906 287 18211.49 4.63 52690.51 88888.00 2007-10-14 16:57:59.406 287 18211.45 4.67 52690.61 88888.00 2007-10-14 16:57:59.906 287 18211.58 4.74 52690.77 88888.00 2007-10-14 16:58:00.406 287 18211.70 4.79 52690.75 88888.00 2007-10-14 16:58:00.906 287 18211.73 4.81 52690.67 88888.00 2007-10-14 16:58:01.406 287 18211.60 4.79 52690.72 88888.00 2007-10-14 16:58:01.906 287 18211.54 4.90 52690.70 88888.00 2007-10-14 16:58:02.406 287 18211.73 4.93 52690.74 88888.00 2007-10-14 16:58:02.906 287 18211.69 4.90 52690.65 88888.00 2007-10-14 16:58:03.406 287 18211.72 4.91 52690.63 88888.00 2007-10-14 16:58:03.906 287 18211.69 4.92 52690.66 88888.00 2007-10-14 16:58:04.406 287 18211.83 4.84 52690.72 88888.00 2007-10-14 16:58:04.906 287 18211.84 4.79 52690.87 88888.00 2007-10-14 16:58:05.406 287 18211.82 4.87 52690.91 88888.00 2007-10-14 16:58:05.906 287 18211.79 4.79 52690.76 88888.00 2007-10-14 16:58:06.406 287 18211.90 4.81 52690.56 88888.00 2007-10-14 16:58:06.906 287 18211.67 4.88 52690.57 88888.00 2007-10-14 16:58:07.406 287 18211.63 4.80 52690.76 88888.00 2007-10-14 16:58:07.906 287 18211.82 4.72 52690.66 88888.00 2007-10-14 16:58:08.406 287 18211.86 4.71 52690.61 88888.00 2007-10-14 16:58:08.906 287 18211.82 4.73 52690.69 88888.00 2007-10-14 16:58:09.406 287 18211.73 4.85 52690.79 88888.00 2007-10-14 16:58:09.906 287 18211.72 4.82 52690.78 88888.00 2007-10-14 16:58:10.406 287 18211.67 4.81 52690.72 88888.00 2007-10-14 16:58:10.906 287 18211.71 4.87 52690.76 88888.00 2007-10-14 16:58:11.406 287 18211.64 4.85 52690.74 88888.00 2007-10-14 16:58:11.906 287 18211.62 4.78 52690.66 88888.00 2007-10-14 16:58:12.406 287 18211.71 4.82 52690.67 88888.00 2007-10-14 16:58:12.906 287 18211.65 5.01 52690.75 88888.00 2007-10-14 16:58:13.406 287 18211.65 5.05 52690.74 88888.00 2007-10-14 16:58:13.906 287 18211.74 4.98 52690.79 88888.00 2007-10-14 16:58:14.406 287 18211.96 4.87 52690.79 88888.00 2007-10-14 16:58:14.906 287 18211.85 4.84 52690.79 88888.00 2007-10-14 16:58:15.406 287 18211.94 4.84 52690.88 88888.00 2007-10-14 16:58:15.906 287 18211.96 4.91 52690.94 88888.00 2007-10-14 16:58:16.406 287 18211.67 4.82 52690.80 88888.00 2007-10-14 16:58:16.906 287 18211.72 4.84 52690.72 88888.00 2007-10-14 16:58:17.406 287 18211.78 4.90 52690.70 88888.00 2007-10-14 16:58:17.906 287 18211.94 4.94 52690.64 88888.00 2007-10-14 16:58:18.406 287 18212.02 4.85 52690.58 88888.00 2007-10-14 16:58:18.906 287 18211.78 4.77 52690.58 88888.00 2007-10-14 16:58:19.406 287 18211.75 4.74 52690.66 88888.00 2007-10-14 16:58:19.906 287 18211.65 4.79 52690.64 88888.00 2007-10-14 16:58:20.406 287 18211.79 4.79 52690.64 88888.00 2007-10-14 16:58:20.906 287 18212.08 4.76 52690.61 88888.00 2007-10-14 16:58:21.406 287 18212.19 4.84 52690.65 88888.00 2007-10-14 16:58:21.906 287 18212.18 4.84 52690.77 88888.00 2007-10-14 16:58:22.406 287 18211.94 4.85 52690.72 88888.00 2007-10-14 16:58:22.906 287 18211.80 4.85 52690.67 88888.00 2007-10-14 16:58:23.406 287 18212.08 4.92 52690.72 88888.00 2007-10-14 16:58:23.906 287 18212.17 4.90 52690.82 88888.00 2007-10-14 16:58:24.406 287 18212.13 4.87 52690.79 88888.00 2007-10-14 16:58:24.906 287 18212.17 4.88 52690.80 88888.00 2007-10-14 16:58:25.406 287 18212.18 4.89 52690.82 88888.00 2007-10-14 16:58:25.906 287 18212.21 4.85 52690.80 88888.00 2007-10-14 16:58:26.406 287 18212.01 4.91 52690.80 88888.00 2007-10-14 16:58:26.906 287 18211.93 4.94 52690.75 88888.00 2007-10-14 16:58:27.406 287 18211.90 4.93 52690.74 88888.00 2007-10-14 16:58:27.906 287 18211.81 4.97 52690.78 88888.00 2007-10-14 16:58:28.406 287 18211.83 5.03 52690.71 88888.00 2007-10-14 16:58:28.906 287 18211.96 4.97 52690.80 88888.00 2007-10-14 16:58:29.406 287 18211.89 4.93 52690.76 88888.00 2007-10-14 16:58:29.906 287 18211.54 4.91 52690.72 88888.00 2007-10-14 16:58:30.406 287 18211.39 4.94 52690.68 88888.00 2007-10-14 16:58:30.906 287 18211.53 4.95 52690.70 88888.00 2007-10-14 16:58:31.406 287 18211.53 4.92 52690.76 88888.00 2007-10-14 16:58:31.906 287 18211.57 4.85 52690.70 88888.00 2007-10-14 16:58:32.406 287 18211.69 4.87 52690.71 88888.00 2007-10-14 16:58:32.906 287 18211.95 4.86 52690.75 88888.00 2007-10-14 16:58:33.406 287 18211.80 4.88 52690.83 88888.00 2007-10-14 16:58:33.906 287 18211.79 4.93 52690.76 88888.00 2007-10-14 16:58:34.406 287 18211.86 4.87 52690.69 88888.00 2007-10-14 16:58:34.906 287 18211.74 4.89 52690.78 88888.00 2007-10-14 16:58:35.406 287 18211.52 4.82 52690.90 88888.00 2007-10-14 16:58:35.906 287 18211.71 4.81 52690.89 88888.00 2007-10-14 16:58:36.406 287 18211.99 4.86 52690.79 88888.00 2007-10-14 16:58:36.906 287 18212.03 4.88 52690.94 88888.00 2007-10-14 16:58:37.406 287 18212.05 4.88 52690.78 88888.00 2007-10-14 16:58:37.906 287 18212.00 4.80 52690.70 88888.00 2007-10-14 16:58:38.406 287 18211.73 4.71 52690.84 88888.00 2007-10-14 16:58:38.906 287 18211.54 4.78 52690.90 88888.00 2007-10-14 16:58:39.406 287 18211.73 4.89 52691.01 88888.00 2007-10-14 16:58:39.906 287 18211.73 4.86 52691.06 88888.00 2007-10-14 16:58:40.406 287 18211.91 4.82 52691.00 88888.00 2007-10-14 16:58:40.906 287 18211.90 4.74 52690.96 88888.00 2007-10-14 16:58:41.406 287 18211.82 4.72 52690.91 88888.00 2007-10-14 16:58:41.906 287 18211.81 4.75 52691.03 88888.00 2007-10-14 16:58:42.406 287 18211.84 4.75 52691.10 88888.00 2007-10-14 16:58:42.906 287 18211.97 4.75 52691.11 88888.00 2007-10-14 16:58:43.406 287 18211.80 4.82 52691.01 88888.00 2007-10-14 16:58:43.906 287 18211.68 4.80 52691.05 88888.00 2007-10-14 16:58:44.406 287 18211.62 4.80 52691.05 88888.00 2007-10-14 16:58:44.906 287 18211.68 4.81 52691.09 88888.00 2007-10-14 16:58:45.406 287 18211.76 4.89 52691.10 88888.00 2007-10-14 16:58:45.906 287 18211.85 4.90 52690.99 88888.00 2007-10-14 16:58:46.406 287 18211.90 4.89 52690.86 88888.00 2007-10-14 16:58:46.906 287 18211.94 4.91 52690.91 88888.00 2007-10-14 16:58:47.406 287 18211.97 4.85 52690.90 88888.00 2007-10-14 16:58:47.906 287 18212.10 4.89 52690.91 88888.00 2007-10-14 16:58:48.406 287 18211.83 4.90 52690.93 88888.00 2007-10-14 16:58:48.906 287 18211.51 4.86 52690.98 88888.00 2007-10-14 16:58:49.406 287 18211.65 4.88 52691.14 88888.00 2007-10-14 16:58:49.906 287 18211.84 4.87 52691.23 88888.00 2007-10-14 16:58:50.406 287 18211.89 4.86 52691.22 88888.00 2007-10-14 16:58:50.906 287 18211.93 4.91 52691.07 88888.00 2007-10-14 16:58:51.406 287 18211.96 4.92 52691.04 88888.00 2007-10-14 16:58:51.906 287 18211.92 4.91 52691.05 88888.00 2007-10-14 16:58:52.406 287 18211.91 4.99 52691.03 88888.00 2007-10-14 16:58:52.906 287 18211.93 4.90 52691.16 88888.00 2007-10-14 16:58:53.406 287 18212.03 4.81 52691.15 88888.00 2007-10-14 16:58:53.906 287 18212.13 4.92 52691.14 88888.00 2007-10-14 16:58:54.406 287 18211.92 4.97 52690.96 88888.00 2007-10-14 16:58:54.906 287 18211.76 4.86 52691.11 88888.00 2007-10-14 16:58:55.406 287 18211.80 4.89 52691.19 88888.00 2007-10-14 16:58:55.906 287 18211.78 4.84 52691.17 88888.00 2007-10-14 16:58:56.406 287 18211.73 4.84 52691.14 88888.00 2007-10-14 16:58:56.906 287 18211.81 4.80 52691.25 88888.00 2007-10-14 16:58:57.406 287 18212.07 4.80 52691.13 88888.00 2007-10-14 16:58:57.906 287 18212.15 4.75 52691.29 88888.00 2007-10-14 16:58:58.406 287 18212.26 4.78 52691.14 88888.00 2007-10-14 16:58:58.906 287 18212.14 4.82 52691.22 88888.00 2007-10-14 16:58:59.406 287 18212.12 4.91 52691.33 88888.00 2007-10-14 16:58:59.906 287 18212.02 4.90 52691.25 88888.00 2007-10-14 16:59:00.406 287 18211.96 4.98 52691.17 88888.00 2007-10-14 16:59:00.906 287 18211.93 4.93 52691.16 88888.00 2007-10-14 16:59:01.406 287 18211.91 4.91 52691.13 88888.00 2007-10-14 16:59:01.906 287 18211.75 4.89 52691.11 88888.00 2007-10-14 16:59:02.406 287 18211.75 4.87 52691.18 88888.00 2007-10-14 16:59:02.906 287 18211.89 4.80 52691.23 88888.00 2007-10-14 16:59:03.406 287 18211.93 4.87 52691.26 88888.00 2007-10-14 16:59:03.906 287 18211.89 4.96 52691.32 88888.00 2007-10-14 16:59:04.406 287 18211.86 4.99 52691.12 88888.00 2007-10-14 16:59:04.906 287 18211.81 5.04 52691.02 88888.00 2007-10-14 16:59:05.406 287 18211.67 5.03 52691.07 88888.00 2007-10-14 16:59:05.906 287 18211.84 5.07 52691.16 88888.00 2007-10-14 16:59:06.406 287 18211.83 5.07 52691.16 88888.00 2007-10-14 16:59:06.906 287 18211.80 5.01 52691.04 88888.00 2007-10-14 16:59:07.406 287 18211.93 5.02 52691.07 88888.00 2007-10-14 16:59:07.906 287 18211.90 5.06 52691.16 88888.00 2007-10-14 16:59:08.406 287 18211.94 5.04 52691.18 88888.00 2007-10-14 16:59:08.906 287 18211.90 5.03 52691.15 88888.00 2007-10-14 16:59:09.406 287 18211.79 4.96 52691.15 88888.00 2007-10-14 16:59:09.906 287 18211.75 4.87 52691.13 88888.00 2007-10-14 16:59:10.406 287 18211.62 4.91 52691.06 88888.00 2007-10-14 16:59:10.906 287 18211.38 5.01 52691.16 88888.00 2007-10-14 16:59:11.406 287 18211.34 5.12 52691.21 88888.00 2007-10-14 16:59:11.906 287 18211.38 4.99 52691.19 88888.00 2007-10-14 16:59:12.406 287 18211.36 4.91 52691.14 88888.00 2007-10-14 16:59:12.906 287 18211.24 4.84 52691.25 88888.00 2007-10-14 16:59:13.406 287 18211.26 4.81 52691.16 88888.00 2007-10-14 16:59:13.906 287 18211.25 4.90 52691.23 88888.00 2007-10-14 16:59:14.406 287 18211.25 5.00 52691.24 88888.00 2007-10-14 16:59:14.906 287 18211.30 4.98 52691.27 88888.00 2007-10-14 16:59:15.406 287 18211.36 4.90 52691.24 88888.00 2007-10-14 16:59:15.906 287 18211.30 4.98 52691.21 88888.00 2007-10-14 16:59:16.406 287 18211.31 5.04 52691.30 88888.00 2007-10-14 16:59:16.906 287 18211.51 5.09 52691.44 88888.00 2007-10-14 16:59:17.406 287 18211.68 5.04 52691.24 88888.00 2007-10-14 16:59:17.906 287 18211.59 5.04 52691.18 88888.00 2007-10-14 16:59:18.406 287 18211.48 5.06 52691.21 88888.00 2007-10-14 16:59:18.906 287 18211.53 5.00 52691.21 88888.00 2007-10-14 16:59:19.406 287 18211.54 5.05 52691.11 88888.00 2007-10-14 16:59:19.906 287 18211.52 4.98 52691.05 88888.00 2007-10-14 16:59:20.406 287 18211.52 4.84 52691.12 88888.00 2007-10-14 16:59:20.906 287 18211.56 4.82 52691.06 88888.00 2007-10-14 16:59:21.406 287 18211.38 4.91 52691.11 88888.00 2007-10-14 16:59:21.906 287 18211.16 5.01 52691.22 88888.00 2007-10-14 16:59:22.406 287 18211.23 5.03 52691.13 88888.00 2007-10-14 16:59:22.906 287 18211.19 4.92 52691.03 88888.00 2007-10-14 16:59:23.406 287 18211.18 4.89 52690.92 88888.00 2007-10-14 16:59:23.906 287 18211.13 4.85 52690.93 88888.00 2007-10-14 16:59:24.406 287 18211.24 4.81 52690.81 88888.00 2007-10-14 16:59:24.906 287 18211.30 4.82 52690.77 88888.00 2007-10-14 16:59:25.406 287 18211.21 4.89 52690.89 88888.00 2007-10-14 16:59:25.906 287 18211.15 4.84 52690.96 88888.00 2007-10-14 16:59:26.406 287 18211.27 4.81 52690.99 88888.00 2007-10-14 16:59:26.906 287 18211.29 4.80 52690.98 88888.00 2007-10-14 16:59:27.406 287 18211.28 4.74 52690.92 88888.00 2007-10-14 16:59:27.906 287 18211.31 4.77 52690.89 88888.00 2007-10-14 16:59:28.406 287 18211.16 4.78 52690.92 88888.00 2007-10-14 16:59:28.906 287 18211.21 4.87 52691.01 88888.00 2007-10-14 16:59:29.406 287 18211.28 4.89 52691.05 88888.00 2007-10-14 16:59:29.906 287 18211.26 4.82 52690.87 88888.00 2007-10-14 16:59:30.406 287 18211.23 4.84 52690.95 88888.00 2007-10-14 16:59:30.906 287 18211.11 4.87 52691.04 88888.00 2007-10-14 16:59:31.406 287 18211.16 4.75 52691.01 88888.00 2007-10-14 16:59:31.906 287 18211.11 4.71 52691.05 88888.00 2007-10-14 16:59:32.406 287 18211.17 4.76 52691.05 88888.00 2007-10-14 16:59:32.906 287 18211.19 4.73 52691.01 88888.00 2007-10-14 16:59:33.406 287 18211.23 4.79 52690.95 88888.00 2007-10-14 16:59:33.906 287 18211.20 4.80 52690.91 88888.00 2007-10-14 16:59:34.406 287 18211.30 4.76 52690.94 88888.00 2007-10-14 16:59:34.906 287 18211.19 4.73 52690.96 88888.00 2007-10-14 16:59:35.406 287 18211.13 4.68 52691.01 88888.00 2007-10-14 16:59:35.906 287 18211.18 4.63 52690.96 88888.00 2007-10-14 16:59:36.406 287 18211.20 4.61 52690.89 88888.00 2007-10-14 16:59:36.906 287 18211.19 4.68 52690.75 88888.00 2007-10-14 16:59:37.406 287 18211.25 4.74 52690.75 88888.00 2007-10-14 16:59:37.906 287 18211.30 4.68 52690.77 88888.00 2007-10-14 16:59:38.406 287 18211.20 4.60 52690.77 88888.00 2007-10-14 16:59:38.906 287 18211.20 4.70 52690.87 88888.00 2007-10-14 16:59:39.406 287 18211.24 4.74 52690.89 88888.00 2007-10-14 16:59:39.906 287 18211.13 4.63 52690.94 88888.00 2007-10-14 16:59:40.406 287 18211.24 4.71 52691.02 88888.00 2007-10-14 16:59:40.906 287 18211.23 4.79 52691.10 88888.00 2007-10-14 16:59:41.406 287 18211.24 4.76 52691.05 88888.00 2007-10-14 16:59:41.906 287 18211.21 4.81 52691.00 88888.00 2007-10-14 16:59:42.406 287 18211.32 4.88 52691.00 88888.00 2007-10-14 16:59:42.906 287 18211.36 4.91 52690.91 88888.00 2007-10-14 16:59:43.406 287 18211.46 4.95 52690.90 88888.00 2007-10-14 16:59:43.906 287 18211.31 4.93 52690.89 88888.00 2007-10-14 16:59:44.406 287 18211.21 4.90 52690.95 88888.00 2007-10-14 16:59:44.906 287 18211.24 4.89 52690.89 88888.00 2007-10-14 16:59:45.406 287 18211.25 4.82 52690.88 88888.00 2007-10-14 16:59:45.906 287 18211.37 4.77 52690.90 88888.00 2007-10-14 16:59:46.406 287 18211.28 4.77 52690.90 88888.00 2007-10-14 16:59:46.906 287 18211.24 4.75 52690.86 88888.00 2007-10-14 16:59:47.406 287 18211.19 4.76 52690.82 88888.00 2007-10-14 16:59:47.906 287 18211.24 4.85 52690.79 88888.00 2007-10-14 16:59:48.406 287 18211.23 4.74 52690.84 88888.00 2007-10-14 16:59:48.906 287 18211.36 4.75 52690.82 88888.00 2007-10-14 16:59:49.406 287 18211.46 4.74 52690.86 88888.00 2007-10-14 16:59:49.906 287 18211.34 4.74 52690.78 88888.00 2007-10-14 16:59:50.406 287 18211.37 4.72 52690.81 88888.00 2007-10-14 16:59:50.906 287 18211.30 4.73 52690.87 88888.00 2007-10-14 16:59:51.406 287 18211.32 4.73 52690.78 88888.00 2007-10-14 16:59:51.906 287 18211.45 4.77 52690.77 88888.00 2007-10-14 16:59:52.406 287 18211.43 4.80 52690.84 88888.00 2007-10-14 16:59:52.906 287 18211.32 4.79 52690.84 88888.00 2007-10-14 16:59:53.406 287 18211.25 4.80 52690.84 88888.00 2007-10-14 16:59:53.906 287 18211.24 4.79 52690.82 88888.00 2007-10-14 16:59:54.406 287 18211.26 4.73 52690.87 88888.00 2007-10-14 16:59:54.906 287 18211.19 4.66 52690.95 88888.00 2007-10-14 16:59:55.406 287 18211.27 4.64 52690.99 88888.00 2007-10-14 16:59:55.906 287 18211.37 4.69 52690.94 88888.00 2007-10-14 16:59:56.406 287 18211.43 4.77 52690.88 88888.00 2007-10-14 16:59:56.906 287 18211.38 4.74 52690.89 88888.00 2007-10-14 16:59:57.406 287 18211.38 4.68 52690.90 88888.00 2007-10-14 16:59:57.906 287 18211.43 4.69 52690.93 88888.00 2007-10-14 16:59:58.406 287 18211.58 4.67 52690.90 88888.00 2007-10-14 16:59:58.906 287 18211.41 4.58 52690.93 88888.00 2007-10-14 16:59:59.406 287 18211.43 4.61 52690.90 88888.00 2007-10-14 16:59:59.906 287 18211.45 4.66 52690.84 88888.00 2007-10-14 17:00:00.406 287 18211.46 4.72 52690.90 88888.00 2007-10-14 17:00:00.906 287 18211.27 4.77 52690.88 88888.00 2007-10-14 17:00:01.406 287 18211.28 4.78 52690.88 88888.00 2007-10-14 17:00:01.906 287 18211.20 4.71 52690.77 88888.00 2007-10-14 17:00:02.406 287 18211.10 4.64 52690.86 88888.00 2007-10-14 17:00:02.906 287 18211.13 4.61 52690.88 88888.00 2007-10-14 17:00:03.406 287 18211.29 4.66 52690.82 88888.00 2007-10-14 17:00:03.906 287 18211.31 4.72 52690.79 88888.00 2007-10-14 17:00:04.406 287 18211.26 4.77 52690.75 88888.00 2007-10-14 17:00:04.906 287 18211.19 4.70 52690.78 88888.00 2007-10-14 17:00:05.406 287 18211.13 4.64 52690.77 88888.00 2007-10-14 17:00:05.906 287 18211.18 4.68 52690.72 88888.00 2007-10-14 17:00:06.406 287 18211.23 4.73 52690.86 88888.00 2007-10-14 17:00:06.906 287 18211.26 4.71 52690.84 88888.00 2007-10-14 17:00:07.406 287 18211.16 4.72 52690.88 88888.00 2007-10-14 17:00:07.906 287 18211.27 4.71 52690.79 88888.00 2007-10-14 17:00:08.406 287 18211.35 4.68 52690.82 88888.00 2007-10-14 17:00:08.906 287 18211.29 4.73 52690.88 88888.00 2007-10-14 17:00:09.406 287 18211.38 4.76 52690.98 88888.00 2007-10-14 17:00:09.906 287 18211.43 4.76 52690.95 88888.00 2007-10-14 17:00:10.406 287 18211.36 4.78 52690.84 88888.00 2007-10-14 17:00:10.906 287 18211.41 4.85 52690.81 88888.00 2007-10-14 17:00:11.406 287 18211.46 4.85 52690.74 88888.00 2007-10-14 17:00:11.906 287 18211.43 4.79 52690.70 88888.00 2007-10-14 17:00:12.406 287 18211.38 4.67 52690.76 88888.00 2007-10-14 17:00:12.906 287 18211.36 4.65 52690.74 88888.00 2007-10-14 17:00:13.406 287 18211.39 4.66 52690.61 88888.00 2007-10-14 17:00:13.906 287 18211.36 4.75 52690.54 88888.00 2007-10-14 17:00:14.406 287 18211.35 4.76 52690.60 88888.00 2007-10-14 17:00:14.906 287 18211.32 4.66 52690.69 88888.00 2007-10-14 17:00:15.406 287 18211.41 4.64 52690.70 88888.00 2007-10-14 17:00:15.906 287 18211.50 4.71 52690.88 88888.00 2007-10-14 17:00:16.406 287 18211.42 4.73 52690.96 88888.00 2007-10-14 17:00:16.906 287 18211.52 4.70 52690.88 88888.00 2007-10-14 17:00:17.406 287 18211.58 4.64 52690.68 88888.00 2007-10-14 17:00:17.906 287 18211.48 4.60 52690.64 88888.00 2007-10-14 17:00:18.406 287 18211.35 4.54 52690.69 88888.00 2007-10-14 17:00:18.906 287 18211.29 4.61 52690.79 88888.00 2007-10-14 17:00:19.406 287 18211.27 4.67 52690.71 88888.00 2007-10-14 17:00:19.906 287 18211.38 4.60 52690.69 88888.00 2007-10-14 17:00:20.406 287 18211.49 4.61 52690.78 88888.00 2007-10-14 17:00:20.906 287 18211.28 4.64 52690.84 88888.00 2007-10-14 17:00:21.406 287 18211.31 4.67 52690.74 88888.00 2007-10-14 17:00:21.906 287 18211.34 4.66 52690.68 88888.00 2007-10-14 17:00:22.406 287 18211.30 4.66 52690.64 88888.00 2007-10-14 17:00:22.906 287 18211.27 4.71 52690.66 88888.00 2007-10-14 17:00:23.406 287 18211.36 4.69 52690.71 88888.00 2007-10-14 17:00:23.906 287 18211.35 4.66 52690.81 88888.00 2007-10-14 17:00:24.406 287 18211.28 4.65 52690.82 88888.00 2007-10-14 17:00:24.906 287 18211.24 4.64 52690.75 88888.00 2007-10-14 17:00:25.406 287 18211.27 4.64 52690.81 88888.00 2007-10-14 17:00:25.906 287 18211.52 4.60 52690.96 88888.00 2007-10-14 17:00:26.406 287 18211.52 4.60 52690.90 88888.00 2007-10-14 17:00:26.906 287 18211.49 4.66 52690.84 88888.00 2007-10-14 17:00:27.406 287 18211.50 4.70 52690.88 88888.00 2007-10-14 17:00:27.906 287 18211.60 4.79 52690.96 88888.00 2007-10-14 17:00:28.406 287 18211.58 4.87 52691.01 88888.00 2007-10-14 17:00:28.906 287 18211.50 4.85 52691.04 88888.00 2007-10-14 17:00:29.406 287 18211.62 4.84 52690.98 88888.00 2007-10-14 17:00:29.906 287 18211.70 4.87 52690.94 88888.00 2007-10-14 17:00:30.406 287 18211.62 4.92 52690.82 88888.00 2007-10-14 17:00:30.906 287 18211.50 4.96 52690.60 88888.00 2007-10-14 17:00:31.406 287 18211.41 4.99 52690.69 88888.00 2007-10-14 17:00:31.906 287 18211.39 4.98 52690.77 88888.00 2007-10-14 17:00:32.406 287 18211.40 4.95 52690.81 88888.00 2007-10-14 17:00:32.906 287 18211.47 4.92 52690.81 88888.00 2007-10-14 17:00:33.406 287 18211.57 4.87 52690.83 88888.00 2007-10-14 17:00:33.906 287 18211.53 4.79 52690.81 88888.00 2007-10-14 17:00:34.406 287 18211.48 4.81 52690.75 88888.00 2007-10-14 17:00:34.906 287 18211.58 4.82 52690.74 88888.00 2007-10-14 17:00:35.406 287 18211.58 4.86 52690.74 88888.00 2007-10-14 17:00:35.906 287 18211.57 4.91 52690.70 88888.00 2007-10-14 17:00:36.406 287 18211.52 4.95 52690.74 88888.00 2007-10-14 17:00:36.906 287 18211.70 4.91 52690.76 88888.00 2007-10-14 17:00:37.406 287 18211.65 4.98 52690.80 88888.00 2007-10-14 17:00:37.906 287 18211.64 4.99 52690.90 88888.00 2007-10-14 17:00:38.406 287 18211.68 4.90 52690.86 88888.00 2007-10-14 17:00:38.906 287 18211.70 4.87 52690.80 88888.00 2007-10-14 17:00:39.406 287 18211.63 4.84 52690.82 88888.00 2007-10-14 17:00:39.906 287 18211.57 4.82 52690.82 88888.00 2007-10-14 17:00:40.406 287 18211.56 4.84 52690.78 88888.00 2007-10-14 17:00:40.906 287 18211.71 4.79 52690.84 88888.00 2007-10-14 17:00:41.406 287 18211.62 4.76 52690.89 88888.00 2007-10-14 17:00:41.906 287 18211.69 4.75 52690.81 88888.00 2007-10-14 17:00:42.406 287 18211.70 4.73 52690.76 88888.00 2007-10-14 17:00:42.906 287 18211.67 4.72 52690.74 88888.00 2007-10-14 17:00:43.406 287 18211.68 4.72 52690.72 88888.00 2007-10-14 17:00:43.906 287 18211.62 4.64 52690.80 88888.00 2007-10-14 17:00:44.406 287 18211.68 4.60 52690.84 88888.00 2007-10-14 17:00:44.906 287 18211.65 4.70 52690.86 88888.00 2007-10-14 17:00:45.406 287 18211.72 4.74 52690.87 88888.00 2007-10-14 17:00:45.906 287 18211.84 4.73 52690.90 88888.00 2007-10-14 17:00:46.406 287 18211.82 4.74 52690.83 88888.00 2007-10-14 17:00:46.906 287 18211.71 4.76 52690.80 88888.00 2007-10-14 17:00:47.406 287 18211.76 4.72 52690.80 88888.00 2007-10-14 17:00:47.906 287 18211.84 4.75 52690.88 88888.00 2007-10-14 17:00:48.406 287 18211.64 4.76 52690.89 88888.00 2007-10-14 17:00:48.906 287 18211.82 4.79 52691.00 88888.00 2007-10-14 17:00:49.406 287 18211.85 4.72 52690.90 88888.00 2007-10-14 17:00:49.906 287 18211.80 4.68 52690.98 88888.00 2007-10-14 17:00:50.406 287 18211.70 4.68 52690.98 88888.00 2007-10-14 17:00:50.906 287 18211.70 4.70 52690.91 88888.00 2007-10-14 17:00:51.406 287 18211.81 4.71 52690.80 88888.00 2007-10-14 17:00:51.906 287 18211.87 4.71 52690.77 88888.00 2007-10-14 17:00:52.406 287 18211.84 4.77 52690.76 88888.00 2007-10-14 17:00:52.906 287 18211.83 4.70 52690.71 88888.00 2007-10-14 17:00:53.406 287 18211.80 4.60 52690.65 88888.00 2007-10-14 17:00:53.906 287 18211.80 4.60 52690.69 88888.00 2007-10-14 17:00:54.406 287 18211.82 4.59 52690.61 88888.00 2007-10-14 17:00:54.906 287 18211.80 4.63 52690.67 88888.00 2007-10-14 17:00:55.406 287 18211.82 4.66 52690.72 88888.00 2007-10-14 17:00:55.906 287 18211.79 4.65 52690.78 88888.00 2007-10-14 17:00:56.406 287 18211.81 4.58 52690.88 88888.00 2007-10-14 17:00:56.906 287 18211.71 4.61 52690.92 88888.00 2007-10-14 17:00:57.406 287 18211.76 4.64 52690.84 88888.00 2007-10-14 17:00:57.906 287 18211.86 4.63 52690.80 88888.00 2007-10-14 17:00:58.406 287 18211.78 4.60 52690.69 88888.00 2007-10-14 17:00:58.906 287 18211.64 4.68 52690.61 88888.00 2007-10-14 17:00:59.406 287 18211.71 4.66 52690.65 88888.00 2007-10-14 17:00:59.906 287 18211.80 4.70 52690.64 88888.00 2007-10-14 17:01:00.406 287 18211.68 4.66 52690.64 88888.00 2007-10-14 17:01:00.906 287 18211.67 4.66 52690.76 88888.00 2007-10-14 17:01:01.406 287 18211.60 4.60 52690.72 88888.00 2007-10-14 17:01:01.906 287 18211.64 4.67 52690.66 88888.00 2007-10-14 17:01:02.406 287 18211.58 4.76 52690.61 88888.00 2007-10-14 17:01:02.906 287 18211.59 4.69 52690.52 88888.00 2007-10-14 17:01:03.406 287 18211.73 4.76 52690.60 88888.00 2007-10-14 17:01:03.906 287 18211.68 4.76 52690.72 88888.00 2007-10-14 17:01:04.406 287 18211.64 4.69 52690.78 88888.00 2007-10-14 17:01:04.906 287 18211.63 4.66 52690.75 88888.00 2007-10-14 17:01:05.406 287 18211.64 4.71 52690.70 88888.00 2007-10-14 17:01:05.906 287 18211.65 4.75 52690.71 88888.00 2007-10-14 17:01:06.406 287 18211.60 4.71 52690.77 88888.00 2007-10-14 17:01:06.906 287 18211.58 4.71 52690.80 88888.00 2007-10-14 17:01:07.406 287 18211.58 4.74 52690.84 88888.00 2007-10-14 17:01:07.906 287 18211.58 4.65 52690.91 88888.00 2007-10-14 17:01:08.406 287 18211.56 4.60 52690.91 88888.00 2007-10-14 17:01:08.906 287 18211.38 4.62 52690.81 88888.00 2007-10-14 17:01:09.406 287 18211.56 4.62 52690.84 88888.00 2007-10-14 17:01:09.906 287 18211.57 4.61 52690.79 88888.00 2007-10-14 17:01:10.406 287 18211.49 4.66 52690.75 88888.00 2007-10-14 17:01:10.906 287 18211.46 4.78 52690.79 88888.00 2007-10-14 17:01:11.406 287 18211.49 4.79 52690.72 88888.00 2007-10-14 17:01:11.906 287 18211.50 4.76 52690.76 88888.00 2007-10-14 17:01:12.406 287 18211.57 4.70 52690.74 88888.00 2007-10-14 17:01:12.906 287 18211.57 4.71 52690.75 88888.00 2007-10-14 17:01:13.406 287 18211.50 4.60 52690.76 88888.00 2007-10-14 17:01:13.906 287 18211.58 4.57 52690.80 88888.00 2007-10-14 17:01:14.406 287 18211.65 4.64 52690.83 88888.00 2007-10-14 17:01:14.906 287 18211.74 4.63 52690.89 88888.00 2007-10-14 17:01:15.406 287 18211.69 4.64 52690.88 88888.00 2007-10-14 17:01:15.906 287 18211.74 4.66 52690.91 88888.00 2007-10-14 17:01:16.406 287 18211.75 4.62 52690.93 88888.00 2007-10-14 17:01:16.906 287 18211.78 4.57 52690.96 88888.00 2007-10-14 17:01:17.406 287 18211.71 4.60 52691.14 88888.00 2007-10-14 17:01:17.906 287 18211.71 4.64 52691.07 88888.00 2007-10-14 17:01:18.406 287 18211.56 4.62 52690.98 88888.00 2007-10-14 17:01:18.906 287 18211.63 4.60 52691.03 88888.00 2007-10-14 17:01:19.406 287 18211.69 4.62 52691.11 88888.00 2007-10-14 17:01:19.906 287 18211.64 4.59 52691.05 88888.00 2007-10-14 17:01:20.406 287 18211.61 4.60 52691.03 88888.00 2007-10-14 17:01:20.906 287 18211.69 4.63 52691.04 88888.00 2007-10-14 17:01:21.406 287 18211.81 4.58 52691.19 88888.00 2007-10-14 17:01:21.906 287 18211.75 4.57 52691.22 88888.00 2007-10-14 17:01:22.406 287 18211.58 4.62 52691.17 88888.00 2007-10-14 17:01:22.906 287 18211.61 4.66 52691.11 88888.00 2007-10-14 17:01:23.406 287 18211.71 4.67 52691.17 88888.00 2007-10-14 17:01:23.906 287 18211.75 4.66 52691.10 88888.00 2007-10-14 17:01:24.406 287 18211.69 4.64 52691.05 88888.00 2007-10-14 17:01:24.906 287 18211.74 4.60 52691.22 88888.00 2007-10-14 17:01:25.406 287 18211.75 4.57 52691.34 88888.00 2007-10-14 17:01:25.906 287 18211.79 4.54 52691.19 88888.00 2007-10-14 17:01:26.406 287 18211.73 4.58 52691.13 88888.00 2007-10-14 17:01:26.906 287 18211.69 4.56 52691.15 88888.00 2007-10-14 17:01:27.406 287 18211.85 4.46 52691.17 88888.00 2007-10-14 17:01:27.906 287 18211.96 4.46 52691.12 88888.00 2007-10-14 17:01:28.406 287 18212.00 4.45 52691.05 88888.00 2007-10-14 17:01:28.906 287 18211.93 4.43 52691.04 88888.00 2007-10-14 17:01:29.406 287 18212.07 4.44 52691.09 88888.00 2007-10-14 17:01:29.906 287 18212.10 4.42 52691.09 88888.00 2007-10-14 17:01:30.406 287 18211.93 4.44 52690.95 88888.00 2007-10-14 17:01:30.906 287 18211.93 4.43 52690.99 88888.00 2007-10-14 17:01:31.406 287 18211.97 4.35 52691.14 88888.00 2007-10-14 17:01:31.906 287 18211.76 4.33 52691.17 88888.00 2007-10-14 17:01:32.406 287 18211.74 4.35 52691.15 88888.00 2007-10-14 17:01:32.906 287 18211.76 4.33 52691.22 88888.00 2007-10-14 17:01:33.406 287 18211.85 4.31 52691.16 88888.00 2007-10-14 17:01:33.906 287 18211.89 4.39 52691.17 88888.00 2007-10-14 17:01:34.406 287 18211.93 4.37 52691.14 88888.00 2007-10-14 17:01:34.906 287 18212.00 4.38 52691.15 88888.00 2007-10-14 17:01:35.406 287 18211.91 4.38 52691.26 88888.00 2007-10-14 17:01:35.906 287 18211.83 4.38 52691.14 88888.00 2007-10-14 17:01:36.406 287 18211.81 4.33 52691.17 88888.00 2007-10-14 17:01:36.906 287 18211.89 4.34 52691.14 88888.00 2007-10-14 17:01:37.406 287 18211.85 4.27 52691.10 88888.00 2007-10-14 17:01:37.906 287 18211.92 4.26 52691.12 88888.00 2007-10-14 17:01:38.406 287 18211.87 4.29 52691.02 88888.00 2007-10-14 17:01:38.906 287 18211.86 4.31 52691.07 88888.00 2007-10-14 17:01:39.406 287 18211.81 4.25 52691.10 88888.00 2007-10-14 17:01:39.906 287 18211.90 4.24 52690.94 88888.00 2007-10-14 17:01:40.406 287 18212.00 4.22 52690.95 88888.00 2007-10-14 17:01:40.906 287 18212.02 4.25 52691.11 88888.00 2007-10-14 17:01:41.406 287 18211.96 4.20 52691.11 88888.00 2007-10-14 17:01:41.906 287 18211.97 4.23 52691.22 88888.00 2007-10-14 17:01:42.406 287 18211.95 4.21 52691.18 88888.00 2007-10-14 17:01:42.906 287 18211.92 4.27 52691.14 88888.00 2007-10-14 17:01:43.406 287 18211.81 4.24 52691.14 88888.00 2007-10-14 17:01:43.906 287 18211.85 4.24 52691.19 88888.00 2007-10-14 17:01:44.406 287 18211.79 4.29 52691.22 88888.00 2007-10-14 17:01:44.906 287 18211.78 4.36 52691.15 88888.00 2007-10-14 17:01:45.406 287 18211.82 4.40 52691.11 88888.00 2007-10-14 17:01:45.906 287 18211.84 4.38 52691.09 88888.00 2007-10-14 17:01:46.406 287 18211.86 4.42 52691.16 88888.00 2007-10-14 17:01:46.906 287 18211.82 4.38 52691.27 88888.00 2007-10-14 17:01:47.406 287 18211.90 4.36 52691.13 88888.00 2007-10-14 17:01:47.906 287 18211.92 4.37 52691.10 88888.00 2007-10-14 17:01:48.406 287 18211.89 4.46 52691.05 88888.00 2007-10-14 17:01:48.906 287 18211.82 4.55 52690.93 88888.00 2007-10-14 17:01:49.406 287 18211.76 4.56 52690.96 88888.00 2007-10-14 17:01:49.906 287 18211.67 4.52 52690.92 88888.00 2007-10-14 17:01:50.406 287 18211.78 4.52 52690.98 88888.00 2007-10-14 17:01:50.906 287 18211.85 4.52 52690.96 88888.00 2007-10-14 17:01:51.406 287 18211.90 4.56 52690.82 88888.00 2007-10-14 17:01:51.906 287 18211.76 4.52 52690.71 88888.00 2007-10-14 17:01:52.406 287 18211.74 4.58 52690.84 88888.00 2007-10-14 17:01:52.906 287 18211.91 4.63 52690.92 88888.00 2007-10-14 17:01:53.406 287 18211.86 4.62 52691.00 88888.00 2007-10-14 17:01:53.906 287 18211.84 4.66 52691.01 88888.00 2007-10-14 17:01:54.406 287 18211.83 4.67 52690.93 88888.00 2007-10-14 17:01:54.906 287 18211.84 4.66 52690.96 88888.00 2007-10-14 17:01:55.406 287 18211.80 4.62 52691.10 88888.00 2007-10-14 17:01:55.906 287 18211.83 4.65 52691.17 88888.00 2007-10-14 17:01:56.406 287 18211.63 4.59 52691.27 88888.00 2007-10-14 17:01:56.906 287 18211.61 4.60 52691.29 88888.00 2007-10-14 17:01:57.406 287 18211.69 4.57 52691.23 88888.00 2007-10-14 17:01:57.906 287 18211.80 4.51 52691.26 88888.00 2007-10-14 17:01:58.406 287 18211.78 4.58 52691.24 88888.00 2007-10-14 17:01:58.906 287 18211.67 4.60 52691.37 88888.00 2007-10-14 17:01:59.406 287 18211.75 4.55 52691.30 88888.00 2007-10-14 17:01:59.906 287 18211.84 4.51 52691.23 88888.00 2007-10-14 17:02:00.406 287 18211.78 4.52 52691.22 88888.00 2007-10-14 17:02:00.906 287 18211.89 4.47 52691.24 88888.00 2007-10-14 17:02:01.406 287 18211.90 4.45 52691.24 88888.00 2007-10-14 17:02:01.906 287 18211.82 4.43 52691.22 88888.00 2007-10-14 17:02:02.406 287 18211.84 4.45 52691.23 88888.00 2007-10-14 17:02:02.906 287 18211.85 4.54 52691.19 88888.00 2007-10-14 17:02:03.406 287 18211.84 4.56 52691.15 88888.00 2007-10-14 17:02:03.906 287 18211.91 4.55 52691.25 88888.00 2007-10-14 17:02:04.406 287 18211.93 4.61 52691.24 88888.00 2007-10-14 17:02:04.906 287 18211.89 4.65 52691.24 88888.00 2007-10-14 17:02:05.406 287 18211.92 4.67 52691.32 88888.00 2007-10-14 17:02:05.906 287 18212.13 4.75 52691.33 88888.00 2007-10-14 17:02:06.406 287 18212.11 4.71 52691.27 88888.00 2007-10-14 17:02:06.906 287 18212.02 4.61 52691.17 88888.00 2007-10-14 17:02:07.406 287 18212.05 4.66 52691.19 88888.00 2007-10-14 17:02:07.906 287 18212.06 4.67 52691.12 88888.00 2007-10-14 17:02:08.406 287 18212.05 4.61 52691.11 88888.00 2007-10-14 17:02:08.906 287 18212.07 4.64 52691.25 88888.00 2007-10-14 17:02:09.406 287 18212.21 4.60 52691.26 88888.00 2007-10-14 17:02:09.906 287 18211.96 4.61 52691.23 88888.00 2007-10-14 17:02:10.406 287 18211.83 4.65 52691.11 88888.00 2007-10-14 17:02:10.906 287 18211.84 4.63 52691.06 88888.00 2007-10-14 17:02:11.406 287 18211.91 4.58 52691.07 88888.00 2007-10-14 17:02:11.906 287 18211.92 4.57 52691.15 88888.00 2007-10-14 17:02:12.406 287 18211.84 4.64 52691.29 88888.00 2007-10-14 17:02:12.906 287 18211.92 4.69 52691.27 88888.00 2007-10-14 17:02:13.406 287 18211.93 4.64 52691.28 88888.00 2007-10-14 17:02:13.906 287 18211.86 4.68 52691.29 88888.00 2007-10-14 17:02:14.406 287 18211.94 4.66 52691.21 88888.00 2007-10-14 17:02:14.906 287 18211.95 4.74 52691.21 88888.00 2007-10-14 17:02:15.406 287 18211.89 4.72 52691.23 88888.00 2007-10-14 17:02:15.906 287 18211.84 4.67 52691.19 88888.00 2007-10-14 17:02:16.406 287 18211.87 4.69 52691.13 88888.00 2007-10-14 17:02:16.906 287 18211.94 4.68 52691.12 88888.00 2007-10-14 17:02:17.406 287 18212.05 4.57 52691.17 88888.00 2007-10-14 17:02:17.906 287 18212.03 4.63 52691.26 88888.00 2007-10-14 17:02:18.406 287 18211.99 4.61 52691.27 88888.00 2007-10-14 17:02:18.906 287 18211.79 4.59 52691.23 88888.00 2007-10-14 17:02:19.406 287 18211.76 4.63 52691.26 88888.00 2007-10-14 17:02:19.906 287 18211.85 4.62 52691.12 88888.00 2007-10-14 17:02:20.406 287 18211.87 4.64 52691.11 88888.00 2007-10-14 17:02:20.906 287 18211.89 4.59 52691.14 88888.00 2007-10-14 17:02:21.406 287 18211.84 4.54 52691.16 88888.00 2007-10-14 17:02:21.906 287 18211.76 4.55 52691.19 88888.00 2007-10-14 17:02:22.406 287 18211.68 4.60 52691.21 88888.00 2007-10-14 17:02:22.906 287 18211.61 4.59 52691.23 88888.00 2007-10-14 17:02:23.406 287 18211.56 4.61 52691.17 88888.00 2007-10-14 17:02:23.906 287 18211.58 4.55 52691.14 88888.00 2007-10-14 17:02:24.406 287 18211.62 4.51 52691.21 88888.00 2007-10-14 17:02:24.906 287 18211.75 4.61 52691.13 88888.00 2007-10-14 17:02:25.406 287 18211.81 4.58 52691.07 88888.00 2007-10-14 17:02:25.906 287 18211.79 4.61 52691.22 88888.00 2007-10-14 17:02:26.406 287 18211.74 4.61 52691.21 88888.00 2007-10-14 17:02:26.906 287 18211.73 4.60 52691.10 88888.00 2007-10-14 17:02:27.406 287 18211.74 4.58 52691.02 88888.00 2007-10-14 17:02:27.906 287 18211.70 4.59 52691.11 88888.00 2007-10-14 17:02:28.406 287 18211.62 4.72 52691.27 88888.00 2007-10-14 17:02:28.906 287 18211.73 4.77 52691.18 88888.00 2007-10-14 17:02:29.406 287 18211.68 4.73 52691.04 88888.00 2007-10-14 17:02:29.906 287 18211.63 4.77 52690.95 88888.00 2007-10-14 17:02:30.406 287 18211.73 4.76 52691.03 88888.00 2007-10-14 17:02:30.906 287 18211.85 4.79 52691.04 88888.00 2007-10-14 17:02:31.406 287 18211.94 4.82 52691.03 88888.00 2007-10-14 17:02:31.906 287 18211.99 4.89 52691.02 88888.00 2007-10-14 17:02:32.406 287 18212.01 4.81 52691.05 88888.00 2007-10-14 17:02:32.906 287 18212.00 4.73 52691.14 88888.00 2007-10-14 17:02:33.406 287 18212.02 4.79 52691.25 88888.00 2007-10-14 17:02:33.906 287 18212.03 4.79 52691.37 88888.00 2007-10-14 17:02:34.406 287 18212.03 4.79 52691.35 88888.00 2007-10-14 17:02:34.906 287 18212.04 4.76 52691.36 88888.00 2007-10-14 17:02:35.406 287 18211.97 4.69 52691.23 88888.00 2007-10-14 17:02:35.906 287 18212.03 4.68 52691.21 88888.00 2007-10-14 17:02:36.406 287 18212.12 4.74 52691.22 88888.00 2007-10-14 17:02:36.906 287 18212.14 4.71 52691.18 88888.00 2007-10-14 17:02:37.406 287 18212.13 4.74 52691.23 88888.00 2007-10-14 17:02:37.906 287 18212.17 4.76 52691.28 88888.00 2007-10-14 17:02:38.406 287 18212.10 4.71 52691.39 88888.00 2007-10-14 17:02:38.906 287 18212.02 4.74 52691.40 88888.00 2007-10-14 17:02:39.406 287 18212.06 4.67 52691.26 88888.00 2007-10-14 17:02:39.906 287 18212.07 4.61 52691.14 88888.00 2007-10-14 17:02:40.406 287 18212.19 4.57 52691.15 88888.00 2007-10-14 17:02:40.906 287 18212.25 4.57 52691.06 88888.00 2007-10-14 17:02:41.406 287 18212.22 4.58 52691.18 88888.00 2007-10-14 17:02:41.906 287 18212.13 4.55 52691.33 88888.00 2007-10-14 17:02:42.406 287 18212.14 4.63 52691.29 88888.00 2007-10-14 17:02:42.906 287 18212.10 4.66 52691.25 88888.00 2007-10-14 17:02:43.406 287 18212.17 4.59 52691.32 88888.00 2007-10-14 17:02:43.906 287 18212.22 4.55 52691.23 88888.00 2007-10-14 17:02:44.406 287 18212.33 4.53 52691.25 88888.00 2007-10-14 17:02:44.906 287 18212.15 4.43 52691.29 88888.00 2007-10-14 17:02:45.406 287 18212.21 4.44 52691.33 88888.00 2007-10-14 17:02:45.906 287 18212.32 4.42 52691.19 88888.00 2007-10-14 17:02:46.406 287 18212.24 4.39 52691.22 88888.00 2007-10-14 17:02:46.906 287 18212.18 4.48 52691.23 88888.00 2007-10-14 17:02:47.406 287 18212.29 4.40 52691.25 88888.00 2007-10-14 17:02:47.906 287 18212.38 4.41 52691.19 88888.00 2007-10-14 17:02:48.406 287 18212.22 4.38 52691.29 88888.00 2007-10-14 17:02:48.906 287 18212.05 4.36 52691.38 88888.00 2007-10-14 17:02:49.406 287 18212.00 4.37 52691.34 88888.00 2007-10-14 17:02:49.906 287 18211.94 4.36 52691.25 88888.00 2007-10-14 17:02:50.406 287 18212.02 4.48 52691.25 88888.00 2007-10-14 17:02:50.906 287 18212.10 4.58 52691.27 88888.00 2007-10-14 17:02:51.406 287 18212.08 4.54 52691.35 88888.00 2007-10-14 17:02:51.906 287 18212.11 4.43 52691.51 88888.00 2007-10-14 17:02:52.406 287 18212.17 4.45 52691.34 88888.00 2007-10-14 17:02:52.906 287 18212.11 4.51 52691.19 88888.00 2007-10-14 17:02:53.406 287 18212.01 4.45 52691.23 88888.00 2007-10-14 17:02:53.906 287 18212.05 4.43 52691.23 88888.00 2007-10-14 17:02:54.406 287 18212.00 4.51 52691.23 88888.00 2007-10-14 17:02:54.906 287 18212.10 4.47 52691.25 88888.00 2007-10-14 17:02:55.406 287 18212.14 4.49 52691.25 88888.00 2007-10-14 17:02:55.906 287 18212.16 4.47 52691.32 88888.00 2007-10-14 17:02:56.406 287 18212.14 4.47 52691.35 88888.00 2007-10-14 17:02:56.906 287 18212.26 4.40 52691.30 88888.00 2007-10-14 17:02:57.406 287 18212.30 4.47 52691.34 88888.00 2007-10-14 17:02:57.906 287 18212.32 4.52 52691.30 88888.00 2007-10-14 17:02:58.406 287 18212.18 4.49 52691.32 88888.00 2007-10-14 17:02:58.906 287 18212.13 4.51 52691.32 88888.00 2007-10-14 17:02:59.406 287 18212.17 4.48 52691.25 88888.00 2007-10-14 17:02:59.906 287 18212.19 4.46 52691.17 88888.00 2007-10-14 17:03:00.406 287 18212.06 4.45 52691.21 88888.00 2007-10-14 17:03:00.906 287 18212.16 4.46 52691.25 88888.00 2007-10-14 17:03:01.406 287 18211.96 4.58 52691.18 88888.00 2007-10-14 17:03:01.906 287 18212.10 4.57 52691.05 88888.00 2007-10-14 17:03:02.406 287 18212.27 4.51 52691.14 88888.00 2007-10-14 17:03:02.906 287 18212.28 4.52 52691.18 88888.00 2007-10-14 17:03:03.406 287 18212.33 4.48 52691.15 88888.00 2007-10-14 17:03:03.906 287 18212.46 4.52 52691.25 88888.00 2007-10-14 17:03:04.406 287 18212.45 4.59 52691.09 88888.00 2007-10-14 17:03:04.906 287 18212.33 4.51 52690.99 88888.00 2007-10-14 17:03:05.406 287 18212.35 4.40 52690.96 88888.00 2007-10-14 17:03:05.906 287 18212.38 4.46 52691.00 88888.00 2007-10-14 17:03:06.406 287 18212.29 4.45 52691.00 88888.00 2007-10-14 17:03:06.906 287 18212.33 4.44 52691.10 88888.00 2007-10-14 17:03:07.406 287 18212.37 4.48 52691.18 88888.00 2007-10-14 17:03:07.906 287 18212.40 4.49 52691.26 88888.00 2007-10-14 17:03:08.406 287 18212.36 4.46 52691.27 88888.00 2007-10-14 17:03:08.906 287 18212.36 4.49 52691.35 88888.00 2007-10-14 17:03:09.406 287 18212.26 4.45 52691.28 88888.00 2007-10-14 17:03:09.906 287 18212.22 4.36 52691.25 88888.00 2007-10-14 17:03:10.406 287 18212.26 4.41 52691.34 88888.00 2007-10-14 17:03:10.906 287 18212.14 4.48 52691.33 88888.00 2007-10-14 17:03:11.406 287 18212.27 4.47 52691.29 88888.00 2007-10-14 17:03:11.906 287 18212.26 4.41 52691.27 88888.00 2007-10-14 17:03:12.406 287 18212.33 4.37 52691.15 88888.00 2007-10-14 17:03:12.906 287 18212.19 4.35 52691.07 88888.00 2007-10-14 17:03:13.406 287 18212.13 4.37 52691.16 88888.00 2007-10-14 17:03:13.906 287 18212.25 4.38 52691.24 88888.00 2007-10-14 17:03:14.406 287 18212.21 4.27 52691.23 88888.00 2007-10-14 17:03:14.906 287 18212.17 4.21 52691.26 88888.00 2007-10-14 17:03:15.406 287 18212.29 4.32 52691.17 88888.00 2007-10-14 17:03:15.906 287 18212.37 4.33 52691.09 88888.00 2007-10-14 17:03:16.406 287 18212.33 4.25 52691.15 88888.00 2007-10-14 17:03:16.906 287 18212.29 4.27 52691.16 88888.00 2007-10-14 17:03:17.406 287 18212.27 4.25 52691.19 88888.00 2007-10-14 17:03:17.906 287 18212.22 4.20 52691.25 88888.00 2007-10-14 17:03:18.406 287 18212.23 4.20 52691.25 88888.00 2007-10-14 17:03:18.906 287 18212.17 4.23 52691.29 88888.00 2007-10-14 17:03:19.406 287 18212.11 4.26 52691.32 88888.00 2007-10-14 17:03:19.906 287 18212.16 4.26 52691.27 88888.00 2007-10-14 17:03:20.403 287 18212.26 4.30 52691.27 88888.00 2007-10-14 17:03:20.903 287 18212.28 4.35 52691.26 88888.00 2007-10-14 17:03:21.403 287 18212.27 4.35 52691.33 88888.00 2007-10-14 17:03:21.903 287 18212.18 4.32 52691.27 88888.00 2007-10-14 17:03:22.403 287 18212.23 4.32 52691.23 88888.00 2007-10-14 17:03:22.903 287 18212.22 4.39 52691.17 88888.00 2007-10-14 17:03:23.403 287 18212.21 4.41 52691.14 88888.00 2007-10-14 17:03:23.903 287 18212.24 4.46 52691.13 88888.00 2007-10-14 17:03:24.403 287 18212.16 4.42 52691.16 88888.00 2007-10-14 17:03:24.903 287 18212.14 4.36 52691.25 88888.00 2007-10-14 17:03:25.403 287 18212.13 4.33 52691.23 88888.00 2007-10-14 17:03:25.903 287 18212.15 4.33 52691.15 88888.00 2007-10-14 17:03:26.403 287 18212.12 4.36 52691.18 88888.00 2007-10-14 17:03:26.903 287 18212.11 4.32 52691.38 88888.00 2007-10-14 17:03:27.403 287 18212.14 4.32 52691.32 88888.00 2007-10-14 17:03:27.903 287 18212.21 4.38 52691.27 88888.00 2007-10-14 17:03:28.403 287 18212.22 4.45 52691.21 88888.00 2007-10-14 17:03:28.903 287 18212.27 4.47 52691.16 88888.00 2007-10-14 17:03:29.403 287 18212.23 4.44 52691.15 88888.00 2007-10-14 17:03:29.903 287 18212.30 4.46 52691.12 88888.00 2007-10-14 17:03:30.403 287 18212.34 4.48 52691.10 88888.00 2007-10-14 17:03:30.903 287 18212.35 4.48 52691.12 88888.00 2007-10-14 17:03:31.403 287 18212.48 4.43 52691.11 88888.00 2007-10-14 17:03:31.903 287 18212.51 4.33 52691.17 88888.00 2007-10-14 17:03:32.403 287 18212.41 4.42 52691.22 88888.00 2007-10-14 17:03:32.903 287 18212.47 4.54 52691.07 88888.00 2007-10-14 17:03:33.403 287 18212.51 4.48 52691.07 88888.00 2007-10-14 17:03:33.903 287 18212.45 4.39 52691.06 88888.00 2007-10-14 17:03:34.403 287 18212.30 4.44 52691.05 88888.00 2007-10-14 17:03:34.903 287 18212.18 4.39 52690.99 88888.00 2007-10-14 17:03:35.403 287 18212.14 4.45 52691.04 88888.00 2007-10-14 17:03:35.903 287 18212.21 4.56 52691.04 88888.00 2007-10-14 17:03:36.403 287 18212.26 4.49 52691.05 88888.00 2007-10-14 17:03:36.903 287 18212.37 4.41 52691.05 88888.00 2007-10-14 17:03:37.403 287 18212.38 4.47 52691.10 88888.00 2007-10-14 17:03:37.903 287 18212.47 4.40 52691.13 88888.00 2007-10-14 17:03:38.403 287 18212.41 4.29 52691.09 88888.00 2007-10-14 17:03:38.903 287 18212.48 4.26 52691.09 88888.00 2007-10-14 17:03:39.403 287 18212.47 4.20 52691.03 88888.00 2007-10-14 17:03:39.903 287 18212.44 4.22 52690.91 88888.00 2007-10-14 17:03:40.403 287 18212.67 4.25 52690.90 88888.00 2007-10-14 17:03:40.903 287 18212.71 4.23 52690.98 88888.00 2007-10-14 17:03:41.403 287 18212.73 4.30 52690.98 88888.00 2007-10-14 17:03:41.903 287 18212.76 4.39 52690.84 88888.00 2007-10-14 17:03:42.403 287 18212.73 4.42 52690.90 88888.00 2007-10-14 17:03:42.903 287 18212.72 4.39 52690.95 88888.00 2007-10-14 17:03:43.403 287 18212.75 4.26 52690.96 88888.00 2007-10-14 17:03:43.903 287 18212.71 4.22 52691.00 88888.00 2007-10-14 17:03:44.403 287 18212.66 4.15 52690.88 88888.00 2007-10-14 17:03:44.903 287 18212.59 4.23 52690.89 88888.00 2007-10-14 17:03:45.403 287 18212.68 4.30 52690.90 88888.00 2007-10-14 17:03:45.903 287 18212.66 4.22 52690.91 88888.00 2007-10-14 17:03:46.403 287 18212.65 4.25 52690.89 88888.00 2007-10-14 17:03:46.903 287 18212.92 4.29 52690.81 88888.00 2007-10-14 17:03:47.403 287 18212.91 4.26 52690.84 88888.00 2007-10-14 17:03:47.903 287 18212.71 4.22 52690.89 88888.00 2007-10-14 17:03:48.403 287 18212.67 4.30 52690.95 88888.00 2007-10-14 17:03:48.903 287 18212.69 4.29 52690.98 88888.00 2007-10-14 17:03:49.403 287 18212.65 4.24 52691.02 88888.00 2007-10-14 17:03:49.903 287 18212.61 4.23 52691.04 88888.00 2007-10-14 17:03:50.403 287 18212.69 4.30 52691.01 88888.00 2007-10-14 17:03:50.903 287 18212.78 4.25 52691.05 88888.00 2007-10-14 17:03:51.403 287 18212.77 4.18 52691.02 88888.00 2007-10-14 17:03:51.903 287 18212.81 4.23 52690.95 88888.00 2007-10-14 17:03:52.403 287 18212.80 4.32 52691.01 88888.00 2007-10-14 17:03:52.903 287 18212.65 4.27 52691.02 88888.00 2007-10-14 17:03:53.403 287 18212.68 4.30 52691.09 88888.00 2007-10-14 17:03:53.903 287 18212.73 4.33 52690.96 88888.00 2007-10-14 17:03:54.403 287 18212.68 4.35 52690.86 88888.00 2007-10-14 17:03:54.903 287 18212.70 4.36 52690.87 88888.00 2007-10-14 17:03:55.403 287 18212.66 4.29 52690.87 88888.00 2007-10-14 17:03:55.903 287 18212.60 4.37 52690.88 88888.00 2007-10-14 17:03:56.403 287 18212.58 4.45 52691.01 88888.00 2007-10-14 17:03:56.903 287 18212.57 4.34 52691.04 88888.00 2007-10-14 17:03:57.403 287 18212.63 4.23 52691.02 88888.00 2007-10-14 17:03:57.903 287 18212.48 4.32 52690.98 88888.00 2007-10-14 17:03:58.403 287 18212.54 4.32 52691.01 88888.00 2007-10-14 17:03:58.903 287 18212.67 4.33 52690.93 88888.00 2007-10-14 17:03:59.403 287 18212.56 4.28 52690.94 88888.00 2007-10-14 17:03:59.903 287 18212.56 4.31 52691.00 88888.00 2007-10-14 17:04:00.403 287 18212.58 4.29 52691.03 88888.00 2007-10-14 17:04:00.903 287 18212.62 4.29 52691.00 88888.00 2007-10-14 17:04:01.403 287 18212.59 4.37 52690.95 88888.00 2007-10-14 17:04:01.903 287 18212.54 4.43 52690.91 88888.00 2007-10-14 17:04:02.403 287 18212.47 4.42 52690.92 88888.00 2007-10-14 17:04:02.903 287 18212.45 4.46 52690.99 88888.00 2007-10-14 17:04:03.403 287 18212.50 4.53 52691.04 88888.00 2007-10-14 17:04:03.903 287 18212.37 4.44 52691.03 88888.00 2007-10-14 17:04:04.403 287 18212.52 4.41 52690.86 88888.00 2007-10-14 17:04:04.903 287 18212.68 4.47 52690.91 88888.00 2007-10-14 17:04:05.403 287 18212.72 4.42 52690.96 88888.00 2007-10-14 17:04:05.903 287 18212.68 4.41 52690.98 88888.00 2007-10-14 17:04:06.403 287 18212.57 4.41 52691.07 88888.00 2007-10-14 17:04:06.903 287 18212.61 4.40 52690.96 88888.00 2007-10-14 17:04:07.403 287 18212.63 4.34 52690.93 88888.00 2007-10-14 17:04:07.903 287 18212.66 4.33 52690.92 88888.00 2007-10-14 17:04:08.403 287 18212.68 4.32 52690.88 88888.00 2007-10-14 17:04:08.903 287 18212.67 4.24 52690.91 88888.00 2007-10-14 17:04:09.403 287 18212.60 4.30 52690.88 88888.00 2007-10-14 17:04:09.903 287 18212.48 4.32 52690.93 88888.00 2007-10-14 17:04:10.403 287 18212.58 4.27 52690.96 88888.00 2007-10-14 17:04:10.903 287 18212.58 4.20 52690.99 88888.00 2007-10-14 17:04:11.403 287 18212.60 4.25 52690.96 88888.00 2007-10-14 17:04:11.903 287 18212.77 4.27 52690.96 88888.00 2007-10-14 17:04:12.403 287 18212.70 4.40 52691.01 88888.00 2007-10-14 17:04:12.903 287 18212.66 4.42 52690.92 88888.00 2007-10-14 17:04:13.403 287 18212.70 4.39 52690.87 88888.00 2007-10-14 17:04:13.903 287 18212.70 4.33 52690.87 88888.00 2007-10-14 17:04:14.403 287 18212.67 4.23 52690.93 88888.00 2007-10-14 17:04:14.903 287 18212.56 4.20 52690.86 88888.00 2007-10-14 17:04:15.403 287 18212.52 4.28 52690.98 88888.00 2007-10-14 17:04:15.903 287 18212.58 4.25 52691.01 88888.00 2007-10-14 17:04:16.403 287 18212.62 4.20 52690.96 88888.00 2007-10-14 17:04:16.903 287 18212.77 4.15 52691.00 88888.00 2007-10-14 17:04:17.403 287 18212.73 4.15 52691.12 88888.00 2007-10-14 17:04:17.903 287 18212.57 4.26 52691.13 88888.00 2007-10-14 17:04:18.403 287 18212.68 4.32 52691.11 88888.00 2007-10-14 17:04:18.903 287 18212.78 4.35 52691.11 88888.00 2007-10-14 17:04:19.403 287 18212.78 4.39 52691.23 88888.00 2007-10-14 17:04:19.903 287 18212.89 4.44 52691.33 88888.00 2007-10-14 17:04:20.403 287 18212.77 4.41 52691.26 88888.00 2007-10-14 17:04:20.903 287 18212.69 4.37 52691.26 88888.00 2007-10-14 17:04:21.403 287 18212.67 4.33 52691.15 88888.00 2007-10-14 17:04:21.903 287 18212.66 4.25 52691.27 88888.00 2007-10-14 17:04:22.403 287 18212.54 4.26 52691.37 88888.00 2007-10-14 17:04:22.903 287 18212.57 4.31 52691.30 88888.00 2007-10-14 17:04:23.403 287 18212.48 4.32 52691.27 88888.00 2007-10-14 17:04:23.903 287 18212.43 4.31 52691.21 88888.00 2007-10-14 17:04:24.403 287 18212.51 4.35 52691.22 88888.00 2007-10-14 17:04:24.903 287 18212.61 4.41 52691.28 88888.00 2007-10-14 17:04:25.403 287 18212.61 4.38 52691.23 88888.00 2007-10-14 17:04:25.903 287 18212.59 4.42 52691.17 88888.00 2007-10-14 17:04:26.403 287 18212.56 4.42 52691.26 88888.00 2007-10-14 17:04:26.903 287 18212.51 4.37 52691.21 88888.00 2007-10-14 17:04:27.403 287 18212.49 4.28 52691.11 88888.00 2007-10-14 17:04:27.903 287 18212.54 4.34 52691.18 88888.00 2007-10-14 17:04:28.403 287 18212.59 4.35 52691.17 88888.00 2007-10-14 17:04:28.903 287 18212.59 4.41 52691.22 88888.00 2007-10-14 17:04:29.403 287 18212.49 4.45 52691.25 88888.00 2007-10-14 17:04:29.903 287 18212.45 4.37 52691.24 88888.00 2007-10-14 17:04:30.403 287 18212.56 4.34 52691.19 88888.00 2007-10-14 17:04:30.903 287 18212.58 4.34 52691.25 88888.00 2007-10-14 17:04:31.403 287 18212.54 4.34 52691.29 88888.00 2007-10-14 17:04:31.903 287 18212.56 4.34 52691.28 88888.00 2007-10-14 17:04:32.403 287 18212.55 4.29 52691.22 88888.00 2007-10-14 17:04:32.903 287 18212.62 4.35 52691.23 88888.00 2007-10-14 17:04:33.403 287 18212.54 4.39 52691.29 88888.00 2007-10-14 17:04:33.903 287 18212.58 4.33 52691.29 88888.00 2007-10-14 17:04:34.403 287 18212.52 4.33 52691.41 88888.00 2007-10-14 17:04:34.903 287 18212.38 4.36 52691.39 88888.00 2007-10-14 17:04:35.403 287 18212.50 4.39 52691.29 88888.00 2007-10-14 17:04:35.903 287 18212.61 4.32 52691.29 88888.00 2007-10-14 17:04:36.403 287 18212.38 4.32 52691.33 88888.00 2007-10-14 17:04:36.903 287 18212.39 4.27 52691.37 88888.00 2007-10-14 17:04:37.403 287 18212.44 4.33 52691.25 88888.00 2007-10-14 17:04:37.903 287 18212.38 4.36 52691.32 88888.00 2007-10-14 17:04:38.403 287 18212.48 4.38 52691.44 88888.00 2007-10-14 17:04:38.903 287 18212.57 4.36 52691.37 88888.00 2007-10-14 17:04:39.403 287 18212.66 4.32 52691.37 88888.00 2007-10-14 17:04:39.903 287 18212.69 4.31 52691.34 88888.00 2007-10-14 17:04:40.403 287 18212.67 4.24 52691.23 88888.00 2007-10-14 17:04:40.903 287 18212.62 4.23 52691.23 88888.00 2007-10-14 17:04:41.403 287 18212.60 4.19 52691.40 88888.00 2007-10-14 17:04:41.903 287 18212.75 4.16 52691.27 88888.00 2007-10-14 17:04:42.403 287 18212.79 4.24 52691.14 88888.00 2007-10-14 17:04:42.903 287 18212.78 4.25 52691.19 88888.00 2007-10-14 17:04:43.403 287 18212.80 4.25 52691.21 88888.00 2007-10-14 17:04:43.903 287 18212.75 4.21 52691.13 88888.00 2007-10-14 17:04:44.403 287 18212.77 4.21 52691.19 88888.00 2007-10-14 17:04:44.903 287 18212.79 4.20 52691.28 88888.00 2007-10-14 17:04:45.403 287 18212.57 4.19 52691.35 88888.00 2007-10-14 17:04:45.903 287 18212.65 4.14 52691.32 88888.00 2007-10-14 17:04:46.403 287 18212.84 4.15 52691.30 88888.00 2007-10-14 17:04:46.903 287 18212.82 4.13 52691.46 88888.00 2007-10-14 17:04:47.403 287 18212.73 4.18 52691.51 88888.00 2007-10-14 17:04:47.903 287 18212.80 4.18 52691.35 88888.00 2007-10-14 17:04:48.403 287 18212.73 4.11 52691.21 88888.00 2007-10-14 17:04:48.903 287 18212.68 4.08 52691.11 88888.00 2007-10-14 17:04:49.403 287 18212.84 4.05 52691.10 88888.00 2007-10-14 17:04:49.903 287 18212.95 4.01 52691.13 88888.00 2007-10-14 17:04:50.403 287 18212.91 3.99 52691.25 88888.00 2007-10-14 17:04:50.903 287 18212.81 3.98 52691.21 88888.00 2007-10-14 17:04:51.403 287 18212.79 3.92 52691.22 88888.00 2007-10-14 17:04:51.903 287 18212.69 3.96 52691.33 88888.00 2007-10-14 17:04:52.403 287 18212.78 3.94 52691.18 88888.00 2007-10-14 17:04:52.903 287 18212.70 3.95 52691.09 88888.00 2007-10-14 17:04:53.403 287 18212.65 4.06 52691.02 88888.00 2007-10-14 17:04:53.903 287 18212.58 4.12 52691.06 88888.00 2007-10-14 17:04:54.403 287 18212.54 4.16 52691.13 88888.00 2007-10-14 17:04:54.903 287 18212.54 4.21 52691.27 88888.00 2007-10-14 17:04:55.403 287 18212.61 4.13 52691.27 88888.00 2007-10-14 17:04:55.903 287 18212.62 4.16 52691.35 88888.00 2007-10-14 17:04:56.403 287 18212.61 4.18 52691.37 88888.00 2007-10-14 17:04:56.903 287 18212.70 4.13 52691.40 88888.00 2007-10-14 17:04:57.403 287 18212.70 4.16 52691.36 88888.00 2007-10-14 17:04:57.903 287 18212.75 4.19 52691.35 88888.00 2007-10-14 17:04:58.403 287 18212.69 4.08 52691.35 88888.00 2007-10-14 17:04:58.903 287 18212.58 4.03 52691.48 88888.00 2007-10-14 17:04:59.403 287 18212.47 4.03 52691.47 88888.00 2007-10-14 17:04:59.903 287 18212.39 4.10 52691.32 88888.00 2007-10-14 17:05:00.403 287 18212.43 4.15 52691.33 88888.00 2007-10-14 17:05:00.903 287 18212.55 4.16 52691.30 88888.00 2007-10-14 17:05:01.403 287 18212.52 4.16 52691.42 88888.00 2007-10-14 17:05:01.903 287 18212.50 4.05 52691.52 88888.00 2007-10-14 17:05:02.403 287 18212.54 4.02 52691.36 88888.00 2007-10-14 17:05:02.903 287 18212.46 3.95 52691.37 88888.00 2007-10-14 17:05:03.403 287 18212.29 3.93 52691.35 88888.00 2007-10-14 17:05:03.903 287 18212.32 4.01 52691.37 88888.00 2007-10-14 17:05:04.403 287 18212.46 3.96 52691.39 88888.00 2007-10-14 17:05:04.903 287 18212.48 3.95 52691.34 88888.00 2007-10-14 17:05:05.403 287 18212.51 3.97 52691.45 88888.00 2007-10-14 17:05:05.903 287 18212.61 4.08 52691.48 88888.00 2007-10-14 17:05:06.403 287 18212.33 4.12 52691.52 88888.00 2007-10-14 17:05:06.903 287 18212.47 4.04 52691.44 88888.00 2007-10-14 17:05:07.403 287 18212.72 4.05 52691.40 88888.00 2007-10-14 17:05:07.903 287 18212.56 4.04 52691.36 88888.00 2007-10-14 17:05:08.403 287 18212.50 4.05 52691.40 88888.00 2007-10-14 17:05:08.903 287 18212.54 4.02 52691.32 88888.00 2007-10-14 17:05:09.403 287 18212.65 4.08 52691.39 88888.00 2007-10-14 17:05:09.903 287 18212.65 4.08 52691.46 88888.00 2007-10-14 17:05:10.403 287 18212.54 4.04 52691.45 88888.00 2007-10-14 17:05:10.903 287 18212.51 4.02 52691.56 88888.00 2007-10-14 17:05:11.403 287 18212.62 3.98 52691.64 88888.00 2007-10-14 17:05:11.903 287 18212.51 4.01 52691.50 88888.00 2007-10-14 17:05:12.403 287 18212.59 4.10 52691.41 88888.00 2007-10-14 17:05:12.903 287 18212.73 4.13 52691.50 88888.00 2007-10-14 17:05:13.403 287 18212.68 4.09 52691.59 88888.00 2007-10-14 17:05:13.903 287 18212.56 3.98 52691.65 88888.00 2007-10-14 17:05:14.403 287 18212.48 3.99 52691.54 88888.00 2007-10-14 17:05:14.903 287 18212.39 3.98 52691.34 88888.00 2007-10-14 17:05:15.403 287 18212.49 4.03 52691.44 88888.00 2007-10-14 17:05:15.903 287 18212.56 3.96 52691.49 88888.00 2007-10-14 17:05:16.403 287 18212.58 4.02 52691.49 88888.00 2007-10-14 17:05:16.903 287 18212.58 4.12 52691.50 88888.00 2007-10-14 17:05:17.403 287 18212.71 4.11 52691.44 88888.00 2007-10-14 17:05:17.903 287 18212.68 4.09 52691.44 88888.00 2007-10-14 17:05:18.403 287 18212.67 4.12 52691.47 88888.00 2007-10-14 17:05:18.903 287 18212.71 4.04 52691.46 88888.00 2007-10-14 17:05:19.403 287 18212.75 4.03 52691.41 88888.00 2007-10-14 17:05:19.903 287 18212.73 4.05 52691.44 88888.00 2007-10-14 17:05:20.403 287 18212.73 4.06 52691.45 88888.00 2007-10-14 17:05:20.903 287 18212.66 4.07 52691.49 88888.00 2007-10-14 17:05:21.403 287 18212.71 4.03 52691.49 88888.00 2007-10-14 17:05:21.903 287 18212.76 4.01 52691.68 88888.00 2007-10-14 17:05:22.403 287 18212.71 3.93 52691.72 88888.00 2007-10-14 17:05:22.903 287 18212.63 3.90 52691.68 88888.00 2007-10-14 17:05:23.403 287 18212.65 3.93 52691.59 88888.00 2007-10-14 17:05:23.903 287 18212.73 3.84 52691.46 88888.00 2007-10-14 17:05:24.403 287 18212.65 3.78 52691.44 88888.00 2007-10-14 17:05:24.903 287 18212.69 3.80 52691.39 88888.00 2007-10-14 17:05:25.403 287 18212.69 3.87 52691.42 88888.00 2007-10-14 17:05:25.903 287 18212.56 3.92 52691.42 88888.00 2007-10-14 17:05:26.403 287 18212.49 3.94 52691.34 88888.00 2007-10-14 17:05:26.903 287 18212.62 3.88 52691.42 88888.00 2007-10-14 17:05:27.403 287 18212.72 3.85 52691.38 88888.00 2007-10-14 17:05:27.903 287 18212.79 3.77 52691.38 88888.00 2007-10-14 17:05:28.403 287 18212.69 3.74 52691.42 88888.00 2007-10-14 17:05:28.903 287 18212.71 3.78 52691.37 88888.00 2007-10-14 17:05:29.403 287 18212.84 3.90 52691.42 88888.00 2007-10-14 17:05:29.903 287 18212.84 3.92 52691.64 88888.00 2007-10-14 17:05:30.403 287 18212.83 3.91 52691.59 88888.00 2007-10-14 17:05:30.903 287 18212.89 3.81 52691.58 88888.00 2007-10-14 17:05:31.403 287 18212.70 3.78 52691.48 88888.00 2007-10-14 17:05:31.903 287 18212.61 3.82 52691.54 88888.00 2007-10-14 17:05:32.403 287 18212.68 3.81 52691.58 88888.00 2007-10-14 17:05:32.903 287 18212.60 3.80 52691.49 88888.00 2007-10-14 17:05:33.403 287 18212.56 3.82 52691.53 88888.00 2007-10-14 17:05:33.903 287 18212.63 3.90 52691.65 88888.00 2007-10-14 17:05:34.403 287 18212.72 3.91 52691.68 88888.00 2007-10-14 17:05:34.903 287 18212.70 3.80 52691.72 88888.00 2007-10-14 17:05:35.403 287 18212.76 3.78 52691.73 88888.00 2007-10-14 17:05:35.903 287 18212.84 3.79 52691.81 88888.00 2007-10-14 17:05:36.403 287 18212.73 3.76 52691.61 88888.00 2007-10-14 17:05:36.903 287 18212.56 3.75 52691.54 88888.00 2007-10-14 17:05:37.403 287 18212.49 3.76 52691.50 88888.00 2007-10-14 17:05:37.903 287 18212.44 3.76 52691.52 88888.00 2007-10-14 17:05:38.403 287 18212.46 3.75 52691.53 88888.00 2007-10-14 17:05:38.903 287 18212.54 3.86 52691.54 88888.00 2007-10-14 17:05:39.403 287 18212.41 3.85 52691.57 88888.00 2007-10-14 17:05:39.903 287 18212.44 3.77 52691.71 88888.00 2007-10-14 17:05:40.403 287 18212.58 3.86 52691.77 88888.00 2007-10-14 17:05:40.903 287 18212.66 3.87 52691.64 88888.00 2007-10-14 17:05:41.403 287 18212.71 3.92 52691.59 88888.00 2007-10-14 17:05:41.903 287 18212.73 3.91 52691.62 88888.00 2007-10-14 17:05:42.403 287 18212.75 3.84 52691.52 88888.00 2007-10-14 17:05:42.903 287 18212.83 3.79 52691.50 88888.00 2007-10-14 17:05:43.403 287 18212.88 3.77 52691.46 88888.00 2007-10-14 17:05:43.903 287 18212.83 3.80 52691.46 88888.00 2007-10-14 17:05:44.403 287 18212.92 3.78 52691.41 88888.00 2007-10-14 17:05:44.903 287 18212.87 3.81 52691.35 88888.00 2007-10-14 17:05:45.403 287 18212.84 3.84 52691.39 88888.00 2007-10-14 17:05:45.903 287 18212.80 3.88 52691.47 88888.00 2007-10-14 17:05:46.403 287 18212.88 3.85 52691.45 88888.00 2007-10-14 17:05:46.903 287 18212.86 3.86 52691.29 88888.00 2007-10-14 17:05:47.403 287 18212.90 3.87 52691.24 88888.00 2007-10-14 17:05:47.903 287 18212.79 3.87 52691.16 88888.00 2007-10-14 17:05:48.403 287 18212.82 3.92 52691.15 88888.00 2007-10-14 17:05:48.903 287 18212.81 3.93 52691.30 88888.00 2007-10-14 17:05:49.403 287 18212.76 3.84 52691.26 88888.00 2007-10-14 17:05:49.903 287 18212.81 3.85 52691.10 88888.00 2007-10-14 17:05:50.403 287 18212.76 3.91 52691.09 88888.00 2007-10-14 17:05:50.903 287 18212.72 3.93 52691.24 88888.00 2007-10-14 17:05:51.403 287 18212.73 3.99 52691.25 88888.00 2007-10-14 17:05:51.903 287 18212.83 3.92 52691.22 88888.00 2007-10-14 17:05:52.403 287 18212.78 3.86 52691.29 88888.00 2007-10-14 17:05:52.903 287 18212.60 3.84 52691.32 88888.00 2007-10-14 17:05:53.403 287 18213.02 3.91 52691.30 88888.00 2007-10-14 17:05:53.903 287 18213.09 3.88 52691.18 88888.00 2007-10-14 17:05:54.403 287 18212.97 3.86 52691.14 88888.00 2007-10-14 17:05:54.903 287 18212.98 3.85 52691.13 88888.00 2007-10-14 17:05:55.403 287 18213.02 3.76 52691.17 88888.00 2007-10-14 17:05:55.903 287 18213.05 3.80 52691.18 88888.00 2007-10-14 17:05:56.403 287 18213.12 3.94 52691.34 88888.00 2007-10-14 17:05:56.903 287 18213.14 4.00 52691.37 88888.00 2007-10-14 17:05:57.403 287 18213.24 3.90 52691.25 88888.00 2007-10-14 17:05:57.903 287 18213.13 3.82 52691.32 88888.00 2007-10-14 17:05:58.403 287 18213.11 3.89 52691.36 88888.00 2007-10-14 17:05:58.903 287 18213.20 3.92 52691.39 88888.00 2007-10-14 17:05:59.403 287 18213.13 3.93 52691.48 88888.00 2007-10-14 17:05:59.903 287 18213.24 3.90 52691.51 88888.00 2007-10-14 17:06:00.403 287 18213.28 3.91 52691.49 88888.00 2007-10-14 17:06:00.903 287 18213.35 3.87 52691.42 88888.00 2007-10-14 17:06:01.403 287 18213.34 3.86 52691.39 88888.00 2007-10-14 17:06:01.903 287 18213.31 3.90 52691.39 88888.00 2007-10-14 17:06:02.403 287 18213.26 4.00 52691.41 88888.00 2007-10-14 17:06:02.903 287 18213.22 4.03 52691.42 88888.00 2007-10-14 17:06:03.403 287 18213.22 3.94 52691.44 88888.00 2007-10-14 17:06:03.903 287 18213.26 3.88 52691.34 88888.00 2007-10-14 17:06:04.403 287 18213.28 3.86 52691.27 88888.00 2007-10-14 17:06:04.903 287 18213.36 3.92 52691.27 88888.00 2007-10-14 17:06:05.403 287 18213.35 3.95 52691.29 88888.00 2007-10-14 17:06:05.903 287 18213.42 3.93 52691.40 88888.00 2007-10-14 17:06:06.403 287 18213.35 3.95 52691.29 88888.00 2007-10-14 17:06:06.903 287 18213.31 3.99 52691.22 88888.00 2007-10-14 17:06:07.403 287 18213.35 3.94 52691.29 88888.00 2007-10-14 17:06:07.903 287 18213.35 4.00 52691.27 88888.00 2007-10-14 17:06:08.403 287 18213.43 4.09 52691.27 88888.00 2007-10-14 17:06:08.903 287 18213.42 4.14 52691.37 88888.00 2007-10-14 17:06:09.403 287 18213.35 4.15 52691.40 88888.00 2007-10-14 17:06:09.903 287 18213.31 4.12 52691.34 88888.00 2007-10-14 17:06:10.403 287 18213.41 4.08 52691.27 88888.00 2007-10-14 17:06:10.903 287 18213.52 4.02 52691.32 88888.00 2007-10-14 17:06:11.403 287 18213.51 3.96 52691.40 88888.00 2007-10-14 17:06:11.903 287 18213.41 3.88 52691.34 88888.00 2007-10-14 17:06:12.403 287 18213.42 3.92 52691.37 88888.00 2007-10-14 17:06:12.903 287 18213.24 4.00 52691.44 88888.00 2007-10-14 17:06:13.403 287 18213.04 3.98 52691.45 88888.00 2007-10-14 17:06:13.903 287 18212.97 3.96 52691.41 88888.00 2007-10-14 17:06:14.403 287 18212.86 3.92 52691.32 88888.00 2007-10-14 17:06:14.903 287 18212.73 3.84 52691.39 88888.00 2007-10-14 17:06:15.403 287 18212.91 3.87 52691.36 88888.00 2007-10-14 17:06:15.903 287 18212.86 3.94 52691.29 88888.00 2007-10-14 17:06:16.403 287 18212.97 3.89 52691.23 88888.00 2007-10-14 17:06:16.903 287 18213.26 3.88 52691.16 88888.00 2007-10-14 17:06:17.403 287 18213.46 3.92 52691.29 88888.00 2007-10-14 17:06:17.903 287 18213.37 3.94 52691.34 88888.00 2007-10-14 17:06:18.403 287 18213.04 4.04 52691.24 88888.00 2007-10-14 17:06:18.903 287 18213.02 4.07 52691.33 88888.00 2007-10-14 17:06:19.403 287 18213.25 4.03 52691.35 88888.00 2007-10-14 17:06:19.903 287 18213.46 4.08 52691.27 88888.00 2007-10-14 17:06:20.403 287 18213.62 4.08 52691.24 88888.00 2007-10-14 17:06:20.903 287 18213.59 4.00 52691.36 88888.00 2007-10-14 17:06:21.403 287 18213.41 3.97 52691.40 88888.00 2007-10-14 17:06:21.903 287 18213.33 3.94 52691.30 88888.00 2007-10-14 17:06:22.403 287 18213.48 4.01 52691.27 88888.00 2007-10-14 17:06:22.903 287 18213.54 3.99 52691.24 88888.00 2007-10-14 17:06:23.403 287 18213.38 3.92 52691.25 88888.00 2007-10-14 17:06:23.903 287 18213.53 3.91 52691.16 88888.00 2007-10-14 17:06:24.403 287 18213.64 4.01 52691.19 88888.00 2007-10-14 17:06:24.903 287 18213.62 4.04 52691.19 88888.00 2007-10-14 17:06:25.403 287 18213.54 3.98 52691.25 88888.00 2007-10-14 17:06:25.903 287 18213.53 3.98 52691.38 88888.00 2007-10-14 17:06:26.403 287 18213.68 3.98 52691.39 88888.00 2007-10-14 17:06:26.903 287 18213.64 4.01 52691.29 88888.00 2007-10-14 17:06:27.403 287 18213.51 4.01 52691.38 88888.00 2007-10-14 17:06:27.903 287 18213.56 3.99 52691.60 88888.00 2007-10-14 17:06:28.403 287 18213.58 4.05 52691.40 88888.00 2007-10-14 17:06:28.903 287 18213.56 4.13 52691.36 88888.00 2007-10-14 17:06:29.403 287 18213.53 4.12 52691.40 88888.00 2007-10-14 17:06:29.903 287 18213.45 4.12 52691.52 88888.00 2007-10-14 17:06:30.403 287 18213.51 4.05 52691.58 88888.00 2007-10-14 17:06:30.903 287 18213.63 4.05 52691.48 88888.00 2007-10-14 17:06:31.403 287 18213.63 4.11 52691.36 88888.00 2007-10-14 17:06:31.903 287 18213.53 4.13 52691.42 88888.00 2007-10-14 17:06:32.403 287 18213.28 4.10 52691.46 88888.00 2007-10-14 17:06:32.903 287 18213.44 4.08 52691.54 88888.00 2007-10-14 17:06:33.403 287 18213.53 4.04 52691.54 88888.00 2007-10-14 17:06:33.903 287 18213.62 4.05 52691.61 88888.00 2007-10-14 17:06:34.403 287 18213.71 4.12 52691.65 88888.00 2007-10-14 17:06:34.903 287 18213.86 4.07 52691.62 88888.00 2007-10-14 17:06:35.403 287 18213.90 4.08 52691.71 88888.00 2007-10-14 17:06:35.903 287 18213.91 4.10 52691.69 88888.00 2007-10-14 17:06:36.403 287 18213.75 4.08 52691.58 88888.00 2007-10-14 17:06:36.903 287 18213.81 4.06 52691.61 88888.00 2007-10-14 17:06:37.403 287 18213.78 4.08 52691.79 88888.00 2007-10-14 17:06:37.903 287 18213.66 4.11 52691.79 88888.00 2007-10-14 17:06:38.403 287 18213.76 4.07 52691.62 88888.00 2007-10-14 17:06:38.903 287 18213.80 4.07 52691.65 88888.00 2007-10-14 17:06:39.403 287 18213.80 4.11 52691.72 88888.00 2007-10-14 17:06:39.903 287 18213.78 4.07 52691.77 88888.00 2007-10-14 17:06:40.403 287 18213.75 4.03 52691.77 88888.00 2007-10-14 17:06:40.903 287 18213.79 4.14 52691.75 88888.00 2007-10-14 17:06:41.403 287 18213.73 4.16 52691.82 88888.00 2007-10-14 17:06:41.903 287 18213.76 4.09 52691.90 88888.00 2007-10-14 17:06:42.403 287 18213.76 3.98 52691.83 88888.00 2007-10-14 17:06:42.903 287 18213.81 4.02 52691.83 88888.00 2007-10-14 17:06:43.403 287 18213.82 3.98 52691.95 88888.00 2007-10-14 17:06:43.903 287 18213.92 3.94 52691.94 88888.00 2007-10-14 17:06:44.403 287 18213.90 3.97 52691.92 88888.00 2007-10-14 17:06:44.903 287 18213.91 4.02 52691.84 88888.00 2007-10-14 17:06:45.403 287 18213.90 4.04 52691.81 88888.00 2007-10-14 17:06:45.903 287 18213.84 4.01 52691.84 88888.00 2007-10-14 17:06:46.403 287 18213.85 3.88 52691.80 88888.00 2007-10-14 17:06:46.903 287 18213.79 3.95 52691.74 88888.00 2007-10-14 17:06:47.403 287 18213.79 3.92 52691.63 88888.00 2007-10-14 17:06:47.903 287 18213.88 3.97 52691.44 88888.00 2007-10-14 17:06:48.403 287 18213.85 4.02 52691.34 88888.00 2007-10-14 17:06:48.903 287 18213.86 3.93 52691.35 88888.00 2007-10-14 17:06:49.403 287 18213.85 3.86 52691.30 88888.00 2007-10-14 17:06:49.903 287 18213.73 3.89 52691.40 88888.00 2007-10-14 17:06:50.403 287 18213.91 3.86 52691.52 88888.00 2007-10-14 17:06:50.903 287 18213.92 3.82 52691.47 88888.00 2007-10-14 17:06:51.403 287 18213.85 3.84 52691.49 88888.00 2007-10-14 17:06:51.903 287 18213.86 3.87 52691.54 88888.00 2007-10-14 17:06:52.403 287 18213.77 3.86 52691.54 88888.00 2007-10-14 17:06:52.903 287 18213.71 3.82 52691.46 88888.00 2007-10-14 17:06:53.403 287 18213.88 3.87 52691.34 88888.00 2007-10-14 17:06:53.903 287 18213.93 3.86 52691.23 88888.00 2007-10-14 17:06:54.403 287 18213.85 3.82 52691.17 88888.00 2007-10-14 17:06:54.903 287 18213.82 3.77 52691.26 88888.00 2007-10-14 17:06:55.403 287 18213.76 3.77 52691.39 88888.00 2007-10-14 17:06:55.903 287 18213.79 3.67 52691.34 88888.00 2007-10-14 17:06:56.403 287 18213.79 3.61 52691.29 88888.00 2007-10-14 17:06:56.903 287 18213.70 3.68 52691.47 88888.00 2007-10-14 17:06:57.403 287 18213.78 3.67 52691.39 88888.00 2007-10-14 17:06:57.903 287 18213.82 3.66 52691.34 88888.00 2007-10-14 17:06:58.403 287 18213.91 3.59 52691.34 88888.00 2007-10-14 17:06:58.903 287 18213.93 3.59 52691.37 88888.00 2007-10-14 17:06:59.403 287 18213.87 3.57 52691.37 88888.00 2007-10-14 17:06:59.903 287 18213.86 3.53 52691.39 88888.00 2007-10-14 17:07:00.403 287 18213.91 3.62 52691.49 88888.00 2007-10-14 17:07:00.903 287 18213.85 3.63 52691.59 88888.00 2007-10-14 17:07:01.403 287 18213.65 3.67 52691.59 88888.00 2007-10-14 17:07:01.903 287 18213.81 3.67 52691.51 88888.00 2007-10-14 17:07:02.403 287 18213.89 3.64 52691.54 88888.00 2007-10-14 17:07:02.903 287 18213.76 3.69 52691.59 88888.00 2007-10-14 17:07:03.403 287 18213.75 3.76 52691.62 88888.00 2007-10-14 17:07:03.903 287 18213.86 3.76 52691.57 88888.00 2007-10-14 17:07:04.403 287 18213.88 3.75 52691.65 88888.00 2007-10-14 17:07:04.903 287 18213.81 3.68 52691.59 88888.00 2007-10-14 17:07:05.403 287 18213.84 3.74 52691.59 88888.00 2007-10-14 17:07:05.903 287 18213.81 3.84 52691.68 88888.00 2007-10-14 17:07:06.403 287 18213.86 3.81 52691.67 88888.00 2007-10-14 17:07:06.903 287 18213.90 3.77 52691.53 88888.00 2007-10-14 17:07:07.403 287 18214.02 3.80 52691.61 88888.00 2007-10-14 17:07:07.903 287 18213.97 3.84 52691.64 88888.00 2007-10-14 17:07:08.403 287 18213.99 3.80 52691.53 88888.00 2007-10-14 17:07:08.903 287 18213.99 3.86 52691.48 88888.00 2007-10-14 17:07:09.403 287 18213.90 3.79 52691.48 88888.00 2007-10-14 17:07:09.903 287 18213.87 3.84 52691.54 88888.00 2007-10-14 17:07:10.403 287 18213.85 3.86 52691.42 88888.00 2007-10-14 17:07:10.903 287 18213.99 3.84 52691.35 88888.00 2007-10-14 17:07:11.403 287 18213.97 3.75 52691.38 88888.00 2007-10-14 17:07:11.903 287 18213.95 3.75 52691.39 88888.00 2007-10-14 17:07:12.403 287 18214.07 3.80 52691.38 88888.00 2007-10-14 17:07:12.903 287 18214.08 3.80 52691.36 88888.00 2007-10-14 17:07:13.403 287 18214.04 3.84 52691.27 88888.00 2007-10-14 17:07:13.903 287 18214.12 3.88 52691.42 88888.00 2007-10-14 17:07:14.403 287 18214.04 3.90 52691.61 88888.00 2007-10-14 17:07:14.903 287 18213.99 3.93 52691.74 88888.00 2007-10-14 17:07:15.403 287 18214.10 3.91 52691.70 88888.00 2007-10-14 17:07:15.903 287 18213.93 3.88 52691.70 88888.00 2007-10-14 17:07:16.403 287 18214.01 3.89 52691.73 88888.00 2007-10-14 17:07:16.903 287 18214.11 3.84 52691.68 88888.00 2007-10-14 17:07:17.403 287 18214.06 3.91 52691.62 88888.00 2007-10-14 17:07:17.903 287 18213.90 4.04 52691.64 88888.00 2007-10-14 17:07:18.403 287 18213.92 3.99 52691.64 88888.00 2007-10-14 17:07:18.903 287 18214.06 3.94 52691.67 88888.00 2007-10-14 17:07:19.403 287 18214.09 3.93 52691.61 88888.00 2007-10-14 17:07:19.903 287 18213.95 3.97 52691.51 88888.00 2007-10-14 17:07:20.403 287 18213.84 3.95 52691.39 88888.00 2007-10-14 17:07:20.903 287 18214.02 3.85 52691.49 88888.00 2007-10-14 17:07:21.403 287 18214.15 3.81 52691.48 88888.00 2007-10-14 17:07:21.903 287 18214.06 3.84 52691.57 88888.00 2007-10-14 17:07:22.403 287 18213.92 3.90 52691.54 88888.00 2007-10-14 17:07:22.903 287 18213.85 3.90 52691.41 88888.00 2007-10-14 17:07:23.403 287 18213.86 3.84 52691.42 88888.00 2007-10-14 17:07:23.903 287 18213.87 3.79 52691.37 88888.00 2007-10-14 17:07:24.403 287 18213.91 3.77 52691.42 88888.00 2007-10-14 17:07:24.903 287 18213.89 3.77 52691.60 88888.00 2007-10-14 17:07:25.403 287 18213.82 3.73 52691.57 88888.00 2007-10-14 17:07:25.903 287 18213.76 3.70 52691.67 88888.00 2007-10-14 17:07:26.403 287 18213.76 3.67 52691.61 88888.00 2007-10-14 17:07:26.903 287 18213.74 3.68 52691.65 88888.00 2007-10-14 17:07:27.403 287 18213.88 3.62 52691.76 88888.00 2007-10-14 17:07:27.903 287 18213.80 3.62 52691.64 88888.00 2007-10-14 17:07:28.403 287 18213.76 3.66 52691.57 88888.00 2007-10-14 17:07:28.903 287 18213.77 3.72 52691.58 88888.00 2007-10-14 17:07:29.403 287 18213.79 3.80 52691.71 88888.00 2007-10-14 17:07:29.903 287 18213.82 3.76 52691.69 88888.00 2007-10-14 17:07:30.403 287 18213.69 3.70 52691.61 88888.00 2007-10-14 17:07:30.903 287 18213.71 3.69 52691.58 88888.00 2007-10-14 17:07:31.403 287 18213.77 3.70 52691.59 88888.00 2007-10-14 17:07:31.903 287 18213.90 3.70 52691.56 88888.00 2007-10-14 17:07:32.403 287 18213.93 3.74 52691.54 88888.00 2007-10-14 17:07:32.903 287 18213.82 3.75 52691.56 88888.00 2007-10-14 17:07:33.403 287 18213.89 3.73 52691.65 88888.00 2007-10-14 17:07:33.903 287 18213.91 3.68 52691.71 88888.00 2007-10-14 17:07:34.403 287 18213.86 3.68 52691.72 88888.00 2007-10-14 17:07:34.903 287 18213.79 3.71 52691.68 88888.00 2007-10-14 17:07:35.403 287 18213.79 3.59 52691.74 88888.00 2007-10-14 17:07:35.903 287 18213.73 3.59 52691.48 88888.00 2007-10-14 17:07:36.403 287 18213.59 3.55 52691.44 88888.00 2007-10-14 17:07:36.903 287 18213.73 3.65 52691.53 88888.00 2007-10-14 17:07:37.403 287 18213.96 3.71 52691.59 88888.00 2007-10-14 17:07:37.903 287 18213.98 3.68 52691.69 88888.00 2007-10-14 17:07:38.403 287 18214.01 3.62 52691.63 88888.00 2007-10-14 17:07:38.903 287 18213.98 3.56 52691.60 88888.00 2007-10-14 17:07:39.403 287 18213.91 3.60 52691.75 88888.00 2007-10-14 17:07:39.903 287 18213.90 3.63 52691.79 88888.00 2007-10-14 17:07:40.403 287 18214.00 3.65 52691.64 88888.00 2007-10-14 17:07:40.903 287 18213.96 3.70 52691.56 88888.00 2007-10-14 17:07:41.403 287 18213.92 3.69 52691.52 88888.00 2007-10-14 17:07:41.903 287 18213.95 3.66 52691.54 88888.00 2007-10-14 17:07:42.403 287 18214.00 3.61 52691.63 88888.00 2007-10-14 17:07:42.903 287 18214.12 3.64 52691.60 88888.00 2007-10-14 17:07:43.403 287 18214.20 3.75 52691.56 88888.00 2007-10-14 17:07:43.903 287 18214.19 3.71 52691.50 88888.00 2007-10-14 17:07:44.403 287 18214.11 3.67 52691.44 88888.00 2007-10-14 17:07:44.903 287 18214.08 3.65 52691.48 88888.00 2007-10-14 17:07:45.403 287 18213.92 3.66 52691.51 88888.00 2007-10-14 17:07:45.903 287 18213.90 3.72 52691.53 88888.00 2007-10-14 17:07:46.403 287 18213.80 3.77 52691.52 88888.00 2007-10-14 17:07:46.903 287 18213.82 3.75 52691.54 88888.00 2007-10-14 17:07:47.403 287 18213.75 3.77 52691.59 88888.00 2007-10-14 17:07:47.903 287 18213.80 3.76 52691.71 88888.00 2007-10-14 17:07:48.403 287 18213.76 3.75 52691.65 88888.00 2007-10-14 17:07:48.903 287 18213.67 3.67 52691.60 88888.00 2007-10-14 17:07:49.403 287 18213.70 3.62 52691.65 88888.00 2007-10-14 17:07:49.903 287 18213.89 3.59 52691.54 88888.00 2007-10-14 17:07:50.403 287 18213.99 3.61 52691.56 88888.00 2007-10-14 17:07:50.903 287 18213.79 3.76 52691.72 88888.00 2007-10-14 17:07:51.403 287 18213.28 3.74 52691.72 88888.00 2007-10-14 17:07:51.903 287 18212.19 3.63 52691.65 88888.00 2007-10-14 17:07:52.403 287 18213.06 3.55 52691.49 88888.00 2007-10-14 17:07:52.903 287 18213.56 3.59 52691.49 88888.00 2007-10-14 17:07:53.403 287 18213.73 3.59 52691.47 88888.00 2007-10-14 17:07:53.903 287 18213.76 3.55 52691.48 88888.00 2007-10-14 17:07:54.403 287 18213.73 3.46 52691.54 88888.00 2007-10-14 17:07:54.903 287 18213.79 3.59 52691.59 88888.00 2007-10-14 17:07:55.403 287 18213.67 3.66 52691.65 88888.00 2007-10-14 17:07:55.903 287 18213.44 3.73 52691.62 88888.00 2007-10-14 17:07:56.403 287 18213.76 3.74 52691.69 88888.00 2007-10-14 17:07:56.903 287 18213.82 3.77 52691.57 88888.00 2007-10-14 17:07:57.403 287 18213.80 3.77 52691.52 88888.00 2007-10-14 17:07:57.903 287 18213.73 3.80 52691.36 88888.00 2007-10-14 17:07:58.403 287 18213.77 3.73 52691.42 88888.00 2007-10-14 17:07:58.903 287 18213.74 3.72 52691.53 88888.00 2007-10-14 17:07:59.403 287 18213.79 3.75 52691.53 88888.00 2007-10-14 17:07:59.903 287 18213.77 3.74 52691.61 88888.00 2007-10-14 17:08:00.403 287 18213.73 3.71 52691.68 88888.00 2007-10-14 17:08:00.903 287 18213.80 3.67 52691.63 88888.00 2007-10-14 17:08:01.403 287 18213.70 3.69 52691.63 88888.00 2007-10-14 17:08:01.903 287 18213.82 3.67 52691.68 88888.00 2007-10-14 17:08:02.403 287 18213.82 3.67 52691.67 88888.00 2007-10-14 17:08:02.903 287 18213.87 3.68 52691.65 88888.00 2007-10-14 17:08:03.403 287 18213.97 3.67 52691.63 88888.00 2007-10-14 17:08:03.903 287 18213.89 3.64 52691.64 88888.00 2007-10-14 17:08:04.403 287 18214.09 3.65 52691.54 88888.00 2007-10-14 17:08:04.903 287 18214.02 3.66 52691.58 88888.00 2007-10-14 17:08:05.403 287 18214.02 3.76 52691.69 88888.00 2007-10-14 17:08:05.903 287 18214.07 3.77 52691.70 88888.00 2007-10-14 17:08:06.403 287 18214.09 3.76 52691.75 88888.00 2007-10-14 17:08:06.903 287 18213.98 3.78 52691.67 88888.00 2007-10-14 17:08:07.403 287 18213.96 3.77 52691.65 88888.00 2007-10-14 17:08:07.903 287 18213.90 3.66 52691.68 88888.00 2007-10-14 17:08:08.403 287 18213.88 3.63 52691.71 88888.00 2007-10-14 17:08:08.903 287 18213.63 3.67 52691.73 88888.00 2007-10-14 17:08:09.403 287 18213.60 3.79 52691.67 88888.00 2007-10-14 17:08:09.903 287 18213.82 3.78 52691.75 88888.00 2007-10-14 17:08:10.403 287 18213.88 3.74 52691.90 88888.00 2007-10-14 17:08:10.903 287 18213.92 3.60 52691.75 88888.00 2007-10-14 17:08:11.403 287 18213.90 3.57 52691.70 88888.00 2007-10-14 17:08:11.903 287 18213.81 3.56 52691.67 88888.00 2007-10-14 17:08:12.403 287 18213.76 3.55 52691.46 88888.00 2007-10-14 17:08:12.903 287 18213.69 3.59 52691.50 88888.00 2007-10-14 17:08:13.403 287 18213.58 3.59 52691.46 88888.00 2007-10-14 17:08:13.903 287 18213.62 3.54 52691.50 88888.00 2007-10-14 17:08:14.403 287 18213.58 3.48 52691.58 88888.00 2007-10-14 17:08:14.903 287 18213.56 3.45 52691.60 88888.00 2007-10-14 17:08:15.403 287 18213.65 3.46 52691.47 88888.00 2007-10-14 17:08:15.903 287 18213.70 3.45 52691.44 88888.00 2007-10-14 17:08:16.403 287 18213.57 3.43 52691.38 88888.00 2007-10-14 17:08:16.903 287 18213.66 3.41 52691.42 88888.00 2007-10-14 17:08:17.403 287 18213.67 3.47 52691.48 88888.00 2007-10-14 17:08:17.903 287 18213.68 3.58 52691.30 88888.00 2007-10-14 17:08:18.403 287 18213.81 3.54 52691.28 88888.00 2007-10-14 17:08:18.903 287 18213.85 3.51 52691.32 88888.00 2007-10-14 17:08:19.403 287 18213.70 3.48 52691.36 88888.00 2007-10-14 17:08:19.903 287 18213.73 3.47 52691.35 88888.00 2007-10-14 17:08:20.403 287 18213.77 3.49 52691.38 88888.00 2007-10-14 17:08:20.903 287 18213.69 3.49 52691.40 88888.00 2007-10-14 17:08:21.403 287 18213.37 3.48 52691.52 88888.00 2007-10-14 17:08:21.903 287 18213.27 3.52 52691.59 88888.00 2007-10-14 17:08:22.403 287 18213.65 3.51 52691.68 88888.00 2007-10-14 17:08:22.903 287 18213.67 3.56 52691.73 88888.00 2007-10-14 17:08:23.403 287 18213.66 3.57 52691.63 88888.00 2007-10-14 17:08:23.903 287 18213.78 3.51 52691.56 88888.00 2007-10-14 17:08:24.403 287 18213.78 3.53 52691.57 88888.00 2007-10-14 17:08:24.903 287 18213.84 3.52 52691.59 88888.00 2007-10-14 17:08:25.403 287 18213.79 3.48 52691.53 88888.00 2007-10-14 17:08:25.903 287 18213.66 3.44 52691.62 88888.00 2007-10-14 17:08:26.403 287 18213.59 3.35 52691.67 88888.00 2007-10-14 17:08:26.903 287 18213.58 3.36 52691.59 88888.00 2007-10-14 17:08:27.403 287 18213.64 3.41 52691.51 88888.00 2007-10-14 17:08:27.903 287 18213.66 3.51 52691.40 88888.00 2007-10-14 17:08:28.403 287 18213.75 3.57 52691.42 88888.00 2007-10-14 17:08:28.903 287 18213.82 3.58 52691.44 88888.00 2007-10-14 17:08:29.403 287 18213.77 3.59 52691.46 88888.00 2007-10-14 17:08:29.903 287 18213.78 3.63 52691.37 88888.00 2007-10-14 17:08:30.403 287 18213.76 3.57 52691.49 88888.00 2007-10-14 17:08:30.903 287 18213.75 3.51 52691.49 88888.00 2007-10-14 17:08:31.403 287 18213.75 3.45 52691.37 88888.00 2007-10-14 17:08:31.903 287 18213.76 3.44 52691.38 88888.00 2007-10-14 17:08:32.403 287 18213.85 3.45 52691.36 88888.00 2007-10-14 17:08:32.903 287 18213.82 3.44 52691.50 88888.00 2007-10-14 17:08:33.403 287 18213.84 3.45 52691.47 88888.00 2007-10-14 17:08:33.903 287 18213.84 3.48 52691.38 88888.00 2007-10-14 17:08:34.403 287 18213.67 3.55 52691.29 88888.00 2007-10-14 17:08:34.903 287 18213.75 3.43 52691.38 88888.00 2007-10-14 17:08:35.403 287 18213.89 3.39 52691.46 88888.00 2007-10-14 17:08:35.903 287 18213.82 3.39 52691.44 88888.00 2007-10-14 17:08:36.403 287 18213.82 3.47 52691.33 88888.00 2007-10-14 17:08:36.903 287 18213.82 3.54 52691.33 88888.00 2007-10-14 17:08:37.403 287 18213.82 3.52 52691.34 88888.00 2007-10-14 17:08:37.903 287 18213.82 3.42 52691.33 88888.00 2007-10-14 17:08:38.403 287 18213.75 3.44 52691.30 88888.00 2007-10-14 17:08:38.903 287 18213.78 3.48 52691.24 88888.00 2007-10-14 17:08:39.403 287 18213.82 3.62 52691.38 88888.00 2007-10-14 17:08:39.903 287 18213.81 3.59 52691.48 88888.00 2007-10-14 17:08:40.403 287 18213.87 3.44 52691.34 88888.00 2007-10-14 17:08:40.903 287 18213.82 3.36 52691.30 88888.00 2007-10-14 17:08:41.403 287 18213.90 3.31 52691.42 88888.00 2007-10-14 17:08:41.903 287 18213.89 3.32 52691.48 88888.00 2007-10-14 17:08:42.403 287 18213.87 3.42 52691.49 88888.00 2007-10-14 17:08:42.903 287 18213.80 3.43 52691.45 88888.00 2007-10-14 17:08:43.403 287 18213.69 3.43 52691.44 88888.00 2007-10-14 17:08:43.903 287 18213.56 3.48 52691.47 88888.00 2007-10-14 17:08:44.403 287 18213.58 3.48 52691.36 88888.00 2007-10-14 17:08:44.903 287 18213.67 3.44 52691.36 88888.00 2007-10-14 17:08:45.403 287 18213.69 3.47 52691.42 88888.00 2007-10-14 17:08:45.903 287 18213.75 3.51 52691.38 88888.00 2007-10-14 17:08:46.403 287 18213.87 3.45 52691.42 88888.00 2007-10-14 17:08:46.903 287 18213.93 3.48 52691.53 88888.00 2007-10-14 17:08:47.403 287 18213.90 3.55 52691.52 88888.00 2007-10-14 17:08:47.903 287 18213.90 3.53 52691.59 88888.00 2007-10-14 17:08:48.403 287 18213.71 3.48 52691.48 88888.00 2007-10-14 17:08:48.903 287 18213.70 3.53 52691.50 88888.00 2007-10-14 17:08:49.403 287 18213.81 3.58 52691.62 88888.00 2007-10-14 17:08:49.903 287 18213.78 3.61 52691.54 88888.00 2007-10-14 17:08:50.403 287 18213.82 3.53 52691.58 88888.00 2007-10-14 17:08:50.903 287 18213.87 3.49 52691.50 88888.00 2007-10-14 17:08:51.403 287 18213.78 3.56 52691.48 88888.00 2007-10-14 17:08:51.903 287 18213.74 3.60 52691.50 88888.00 2007-10-14 17:08:52.403 287 18213.79 3.53 52691.51 88888.00 2007-10-14 17:08:52.903 287 18213.93 3.47 52691.47 88888.00 2007-10-14 17:08:53.403 287 18213.68 3.48 52691.45 88888.00 2007-10-14 17:08:53.903 287 18213.63 3.44 52691.44 88888.00 2007-10-14 17:08:54.403 287 18213.74 3.39 52691.42 88888.00 2007-10-14 17:08:54.903 287 18213.86 3.57 52691.45 88888.00 2007-10-14 17:08:55.403 287 18213.86 3.59 52691.47 88888.00 2007-10-14 17:08:55.903 287 18213.81 3.59 52691.46 88888.00 2007-10-14 17:08:56.403 287 18213.75 3.56 52691.45 88888.00 2007-10-14 17:08:56.903 287 18213.91 3.49 52691.38 88888.00 2007-10-14 17:08:57.403 287 18213.92 3.53 52691.45 88888.00 2007-10-14 17:08:57.903 287 18213.91 3.54 52691.58 88888.00 2007-10-14 17:08:58.403 287 18213.86 3.51 52691.51 88888.00 2007-10-14 17:08:58.903 287 18213.78 3.52 52691.50 88888.00 2007-10-14 17:08:59.403 287 18213.92 3.48 52691.53 88888.00 2007-10-14 17:08:59.903 287 18213.97 3.52 52691.57 88888.00 2007-10-14 17:09:00.403 287 18213.91 3.51 52691.60 88888.00 2007-10-14 17:09:00.903 287 18213.90 3.49 52691.54 88888.00 2007-10-14 17:09:01.403 287 18213.88 3.49 52691.51 88888.00 2007-10-14 17:09:01.903 287 18213.89 3.46 52691.62 88888.00 2007-10-14 17:09:02.403 287 18214.01 3.34 52691.69 88888.00 2007-10-14 17:09:02.903 287 18213.85 3.31 52691.68 88888.00 2007-10-14 17:09:03.403 287 18213.81 3.32 52691.61 88888.00 2007-10-14 17:09:03.903 287 18213.87 3.37 52691.59 88888.00 2007-10-14 17:09:04.403 287 18213.82 3.41 52691.56 88888.00 2007-10-14 17:09:04.903 287 18213.97 3.37 52691.42 88888.00 2007-10-14 17:09:05.403 287 18213.90 3.36 52691.37 88888.00 2007-10-14 17:09:05.903 287 18213.81 3.39 52691.44 88888.00 2007-10-14 17:09:06.403 287 18213.90 3.40 52691.37 88888.00 2007-10-14 17:09:06.903 287 18213.88 3.41 52691.38 88888.00 2007-10-14 17:09:07.403 287 18213.73 3.42 52691.52 88888.00 2007-10-14 17:09:07.903 287 18213.66 3.34 52691.54 88888.00 2007-10-14 17:09:08.403 287 18213.87 3.32 52691.60 88888.00 2007-10-14 17:09:08.903 287 18213.88 3.36 52691.58 88888.00 2007-10-14 17:09:09.403 287 18213.97 3.34 52691.59 88888.00 2007-10-14 17:09:09.903 287 18213.93 3.34 52691.49 88888.00 2007-10-14 17:09:10.403 287 18213.95 3.30 52691.52 88888.00 2007-10-14 17:09:10.903 287 18213.95 3.29 52691.58 88888.00 2007-10-14 17:09:11.403 287 18214.01 3.28 52691.51 88888.00 2007-10-14 17:09:11.903 287 18214.12 3.33 52691.54 88888.00 2007-10-14 17:09:12.403 287 18214.03 3.33 52691.67 88888.00 2007-10-14 17:09:12.903 287 18214.02 3.35 52691.64 88888.00 2007-10-14 17:09:13.403 287 18213.98 3.31 52691.54 88888.00 2007-10-14 17:09:13.903 287 18213.97 3.37 52691.58 88888.00 2007-10-14 17:09:14.403 287 18213.98 3.38 52691.70 88888.00 2007-10-14 17:09:14.903 287 18214.07 3.32 52691.70 88888.00 2007-10-14 17:09:15.403 287 18214.20 3.26 52691.67 88888.00 2007-10-14 17:09:15.903 287 18214.17 3.28 52691.64 88888.00 2007-10-14 17:09:16.403 287 18214.14 3.32 52691.51 88888.00 2007-10-14 17:09:16.903 287 18213.93 3.34 52691.58 88888.00 2007-10-14 17:09:17.403 287 18213.91 3.40 52691.53 88888.00 2007-10-14 17:09:17.903 287 18214.02 3.40 52691.56 88888.00 2007-10-14 17:09:18.403 287 18214.11 3.35 52691.67 88888.00 2007-10-14 17:09:18.903 287 18214.08 3.35 52691.54 88888.00 2007-10-14 17:09:19.403 287 18214.07 3.45 52691.40 88888.00 2007-10-14 17:09:19.903 287 18214.02 3.51 52691.32 88888.00 2007-10-14 17:09:20.403 287 18214.02 3.48 52691.32 88888.00 2007-10-14 17:09:20.903 287 18214.12 3.48 52691.26 88888.00 2007-10-14 17:09:21.403 287 18214.15 3.45 52691.22 88888.00 2007-10-14 17:09:21.903 287 18214.07 3.37 52691.22 88888.00 2007-10-14 17:09:22.403 287 18214.02 3.34 52691.26 88888.00 2007-10-14 17:09:22.903 287 18214.08 3.38 52691.18 88888.00 2007-10-14 17:09:23.403 287 18214.13 3.41 52691.25 88888.00 2007-10-14 17:09:23.903 287 18214.19 3.32 52691.33 88888.00 2007-10-14 17:09:24.403 287 18214.14 3.26 52691.27 88888.00 2007-10-14 17:09:24.903 287 18214.11 3.31 52691.33 88888.00 2007-10-14 17:09:25.403 287 18214.06 3.32 52691.29 88888.00 2007-10-14 17:09:25.903 287 18214.11 3.29 52691.24 88888.00 2007-10-14 17:09:26.403 287 18214.06 3.30 52691.39 88888.00 2007-10-14 17:09:26.903 287 18214.09 3.30 52691.40 88888.00 2007-10-14 17:09:27.403 287 18214.13 3.24 52691.45 88888.00 2007-10-14 17:09:27.903 287 18214.14 3.23 52691.34 88888.00 2007-10-14 17:09:28.403 287 18214.07 3.25 52691.18 88888.00 2007-10-14 17:09:28.903 287 18214.09 3.28 52691.24 88888.00 2007-10-14 17:09:29.403 287 18214.06 3.34 52691.28 88888.00 2007-10-14 17:09:29.903 287 18214.08 3.34 52691.26 88888.00 2007-10-14 17:09:30.403 287 18214.03 3.40 52691.35 88888.00 2007-10-14 17:09:30.903 287 18214.04 3.38 52691.46 88888.00 2007-10-14 17:09:31.403 287 18214.12 3.42 52691.49 88888.00 2007-10-14 17:09:31.903 287 18214.11 3.38 52691.56 88888.00 2007-10-14 17:09:32.403 287 18214.04 3.30 52691.52 88888.00 2007-10-14 17:09:32.903 287 18214.00 3.35 52691.46 88888.00 2007-10-14 17:09:33.403 287 18213.97 3.35 52691.32 88888.00 2007-10-14 17:09:33.903 287 18213.88 3.37 52691.30 88888.00 2007-10-14 17:09:34.403 287 18213.87 3.42 52691.37 88888.00 2007-10-14 17:09:34.903 287 18213.98 3.48 52691.35 88888.00 2007-10-14 17:09:35.403 287 18214.06 3.45 52691.47 88888.00 2007-10-14 17:09:35.903 287 18214.02 3.43 52691.45 88888.00 2007-10-14 17:09:36.403 287 18213.99 3.42 52691.38 88888.00 2007-10-14 17:09:36.903 287 18214.00 3.39 52691.38 88888.00 2007-10-14 17:09:37.403 287 18213.96 3.36 52691.45 88888.00 2007-10-14 17:09:37.903 287 18214.06 3.38 52691.60 88888.00 2007-10-14 17:09:38.403 287 18214.12 3.35 52691.54 88888.00 2007-10-14 17:09:38.903 287 18214.03 3.33 52691.49 88888.00 2007-10-14 17:09:39.403 287 18213.98 3.38 52691.41 88888.00 2007-10-14 17:09:39.903 287 18213.97 3.38 52691.38 88888.00 2007-10-14 17:09:40.403 287 18213.95 3.35 52691.48 88888.00 2007-10-14 17:09:40.903 287 18213.93 3.37 52691.45 88888.00 2007-10-14 17:09:41.403 287 18214.08 3.35 52691.33 88888.00 2007-10-14 17:09:41.903 287 18214.07 3.32 52691.40 88888.00 2007-10-14 17:09:42.403 287 18214.04 3.36 52691.50 88888.00 2007-10-14 17:09:42.903 287 18214.14 3.36 52691.53 88888.00 2007-10-14 17:09:43.403 287 18214.13 3.36 52691.53 88888.00 2007-10-14 17:09:43.903 287 18213.93 3.34 52691.53 88888.00 2007-10-14 17:09:44.403 287 18213.82 3.35 52691.54 88888.00 2007-10-14 17:09:44.903 287 18213.93 3.38 52691.57 88888.00 2007-10-14 17:09:45.403 287 18214.00 3.29 52691.62 88888.00 2007-10-14 17:09:45.903 287 18214.04 3.31 52691.59 88888.00 2007-10-14 17:09:46.403 287 18213.96 3.36 52691.52 88888.00 2007-10-14 17:09:46.903 287 18213.98 3.37 52691.48 88888.00 2007-10-14 17:09:47.403 287 18213.99 3.36 52691.49 88888.00 2007-10-14 17:09:47.903 287 18214.00 3.35 52691.59 88888.00 2007-10-14 17:09:48.403 287 18214.01 3.32 52691.58 88888.00 2007-10-14 17:09:48.903 287 18214.13 3.39 52691.39 88888.00 2007-10-14 17:09:49.403 287 18214.21 3.43 52691.41 88888.00 2007-10-14 17:09:49.903 287 18214.30 3.42 52691.49 88888.00 2007-10-14 17:09:50.403 287 18214.14 3.42 52691.48 88888.00 2007-10-14 17:09:50.903 287 18214.25 3.46 52691.53 88888.00 2007-10-14 17:09:51.403 287 18214.29 3.54 52691.63 88888.00 2007-10-14 17:09:51.903 287 18214.18 3.53 52691.69 88888.00 2007-10-14 17:09:52.403 287 18214.06 3.43 52691.70 88888.00 2007-10-14 17:09:52.903 287 18214.07 3.38 52691.72 88888.00 2007-10-14 17:09:53.403 287 18214.03 3.39 52691.73 88888.00 2007-10-14 17:09:53.903 287 18213.92 3.49 52691.69 88888.00 2007-10-14 17:09:54.403 287 18214.04 3.46 52691.63 88888.00 2007-10-14 17:09:54.903 287 18213.97 3.42 52691.62 88888.00 2007-10-14 17:09:55.403 287 18213.92 3.39 52691.64 88888.00 2007-10-14 17:09:55.903 287 18213.92 3.37 52691.51 88888.00 2007-10-14 17:09:56.403 287 18213.95 3.44 52691.45 88888.00 2007-10-14 17:09:56.903 287 18214.00 3.43 52691.39 88888.00 2007-10-14 17:09:57.403 287 18214.01 3.38 52691.32 88888.00 2007-10-14 17:09:57.903 287 18214.00 3.32 52691.29 88888.00 2007-10-14 17:09:58.403 287 18213.92 3.29 52691.48 88888.00 2007-10-14 17:09:58.903 287 18213.87 3.33 52691.53 88888.00 2007-10-14 17:09:59.403 287 18213.92 3.39 52691.60 88888.00 2007-10-14 17:09:59.903 287 18213.92 3.42 52691.71 88888.00 2007-10-14 17:10:00.403 287 18213.87 3.49 52691.67 88888.00 2007-10-14 17:10:00.903 287 18213.89 3.55 52691.56 88888.00 2007-10-14 17:10:01.403 287 18213.90 3.60 52691.54 88888.00 2007-10-14 17:10:01.903 287 18213.84 3.59 52691.62 88888.00 2007-10-14 17:10:02.403 287 18213.87 3.60 52691.63 88888.00 2007-10-14 17:10:02.903 287 18214.03 3.63 52691.62 88888.00 2007-10-14 17:10:03.403 287 18214.08 3.59 52691.54 88888.00 2007-10-14 17:10:03.903 287 18214.12 3.49 52691.49 88888.00 2007-10-14 17:10:04.403 287 18214.08 3.47 52691.42 88888.00 2007-10-14 17:10:04.903 287 18214.03 3.55 52691.47 88888.00 2007-10-14 17:10:05.403 287 18214.01 3.49 52691.40 88888.00 2007-10-14 17:10:05.903 287 18213.97 3.44 52691.47 88888.00 2007-10-14 17:10:06.403 287 18214.08 3.49 52691.51 88888.00 2007-10-14 17:10:06.903 287 18214.17 3.53 52691.56 88888.00 2007-10-14 17:10:07.403 287 18214.17 3.54 52691.40 88888.00 2007-10-14 17:10:07.903 287 18214.22 3.58 52691.44 88888.00 2007-10-14 17:10:08.403 287 18214.29 3.49 52691.40 88888.00 2007-10-14 17:10:08.903 287 18214.38 3.49 52691.38 88888.00 2007-10-14 17:10:09.403 287 18214.36 3.59 52691.47 88888.00 2007-10-14 17:10:09.903 287 18214.32 3.68 52691.37 88888.00 2007-10-14 17:10:10.403 287 18214.41 3.72 52691.41 88888.00 2007-10-14 17:10:10.903 287 18214.39 3.72 52691.42 88888.00 2007-10-14 17:10:11.403 287 18214.39 3.69 52691.38 88888.00 2007-10-14 17:10:11.903 287 18214.33 3.67 52691.40 88888.00 2007-10-14 17:10:12.403 287 18214.34 3.70 52691.41 88888.00 2007-10-14 17:10:12.903 287 18214.25 3.70 52691.40 88888.00 2007-10-14 17:10:13.403 287 18214.27 3.75 52691.47 88888.00 2007-10-14 17:10:13.903 287 18214.33 3.75 52691.42 88888.00 2007-10-14 17:10:14.403 287 18214.31 3.70 52691.40 88888.00 2007-10-14 17:10:14.903 287 18214.43 3.70 52691.46 88888.00 2007-10-14 17:10:15.403 287 18214.53 3.68 52691.44 88888.00 2007-10-14 17:10:15.903 287 18214.54 3.72 52691.58 88888.00 2007-10-14 17:10:16.403 287 18214.43 3.79 52691.51 88888.00 2007-10-14 17:10:16.903 287 18214.22 3.87 52691.38 88888.00 2007-10-14 17:10:17.403 287 18214.38 3.88 52691.39 88888.00 2007-10-14 17:10:17.903 287 18214.35 3.84 52691.40 88888.00 2007-10-14 17:10:18.403 287 18214.33 3.84 52691.32 88888.00 2007-10-14 17:10:18.903 287 18214.35 3.80 52691.37 88888.00 2007-10-14 17:10:19.403 287 18214.35 3.76 52691.42 88888.00 2007-10-14 17:10:19.903 287 18214.34 3.72 52691.37 88888.00 2007-10-14 17:10:20.403 287 18214.34 3.69 52691.34 88888.00 2007-10-14 17:10:20.903 287 18214.29 3.70 52691.42 88888.00 2007-10-14 17:10:21.403 287 18214.33 3.67 52691.54 88888.00 2007-10-14 17:10:21.903 287 18214.32 3.72 52691.61 88888.00 2007-10-14 17:10:22.403 287 18214.30 3.71 52691.61 88888.00 2007-10-14 17:10:22.903 287 18214.32 3.70 52691.50 88888.00 2007-10-14 17:10:23.403 287 18214.22 3.73 52691.47 88888.00 2007-10-14 17:10:23.903 287 18214.14 3.75 52691.67 88888.00 2007-10-14 17:10:24.403 287 18214.10 3.74 52691.67 88888.00 2007-10-14 17:10:24.903 287 18214.07 3.78 52691.69 88888.00 2007-10-14 17:10:25.403 287 18214.07 3.71 52691.62 88888.00 2007-10-14 17:10:25.903 287 18214.10 3.58 52691.47 88888.00 2007-10-14 17:10:26.403 287 18214.19 3.64 52691.59 88888.00 2007-10-14 17:10:26.903 287 18214.32 3.64 52691.65 88888.00 2007-10-14 17:10:27.403 287 18214.28 3.64 52691.57 88888.00 2007-10-14 17:10:27.903 287 18214.24 3.72 52691.59 88888.00 2007-10-14 17:10:28.403 287 18214.17 3.76 52691.63 88888.00 2007-10-14 17:10:28.903 287 18214.22 3.76 52691.46 88888.00 2007-10-14 17:10:29.403 287 18214.25 3.79 52691.44 88888.00 2007-10-14 17:10:29.903 287 18214.20 3.78 52691.52 88888.00 2007-10-14 17:10:30.403 287 18214.20 3.85 52691.49 88888.00 2007-10-14 17:10:30.903 287 18214.23 3.91 52691.54 88888.00 2007-10-14 17:10:31.403 287 18214.23 3.87 52691.65 88888.00 2007-10-14 17:10:31.903 287 18214.14 3.77 52691.71 88888.00 2007-10-14 17:10:32.403 287 18214.28 3.80 52691.73 88888.00 2007-10-14 17:10:32.903 287 18214.29 3.70 52691.62 88888.00 2007-10-14 17:10:33.403 287 18214.21 3.73 52691.62 88888.00 2007-10-14 17:10:33.903 287 18214.21 3.85 52691.62 88888.00 2007-10-14 17:10:34.403 287 18214.18 3.82 52691.53 88888.00 2007-10-14 17:10:34.903 287 18213.98 3.86 52691.49 88888.00 2007-10-14 17:10:35.403 287 18214.19 3.72 52691.53 88888.00 2007-10-14 17:10:35.903 287 18214.40 3.70 52691.54 88888.00 2007-10-14 17:10:36.403 287 18214.33 3.68 52691.57 88888.00 2007-10-14 17:10:36.903 287 18214.31 3.71 52691.64 88888.00 2007-10-14 17:10:37.403 287 18214.36 3.74 52691.68 88888.00 2007-10-14 17:10:37.903 287 18214.45 3.65 52691.84 88888.00 2007-10-14 17:10:38.403 287 18214.42 3.72 52691.85 88888.00 2007-10-14 17:10:38.903 287 18214.30 3.74 52691.77 88888.00 2007-10-14 17:10:39.403 287 18214.29 3.84 52691.51 88888.00 2007-10-14 17:10:39.903 287 18214.35 3.89 52691.46 88888.00 2007-10-14 17:10:40.403 287 18214.38 3.93 52691.57 88888.00 2007-10-14 17:10:40.903 287 18214.32 3.92 52691.56 88888.00 2007-10-14 17:10:41.403 287 18214.36 3.94 52691.56 88888.00 2007-10-14 17:10:41.903 287 18214.31 3.91 52691.65 88888.00 2007-10-14 17:10:42.403 287 18214.28 3.87 52691.67 88888.00 2007-10-14 17:10:42.903 287 18214.38 3.91 52691.71 88888.00 2007-10-14 17:10:43.403 287 18214.39 3.99 52691.73 88888.00 2007-10-14 17:10:43.903 287 18214.27 4.08 52691.67 88888.00 2007-10-14 17:10:44.403 287 18214.27 4.09 52691.65 88888.00 2007-10-14 17:10:44.903 287 18214.39 3.93 52691.62 88888.00 2007-10-14 17:10:45.403 287 18214.42 3.96 52691.67 88888.00 2007-10-14 17:10:45.903 287 18214.35 4.02 52691.69 88888.00 2007-10-14 17:10:46.403 287 18214.44 4.03 52691.62 88888.00 2007-10-14 17:10:46.903 287 18214.30 4.10 52691.71 88888.00 2007-10-14 17:10:47.403 287 18214.29 4.04 52691.73 88888.00 2007-10-14 17:10:47.903 287 18214.17 3.96 52691.69 88888.00 2007-10-14 17:10:48.403 287 18214.28 3.99 52691.59 88888.00 2007-10-14 17:10:48.903 287 18214.08 3.98 52691.56 88888.00 2007-10-14 17:10:49.403 287 18214.04 3.94 52691.63 88888.00 2007-10-14 17:10:49.903 287 18214.31 3.88 52691.69 88888.00 2007-10-14 17:10:50.403 287 18214.32 3.85 52691.68 88888.00 2007-10-14 17:10:50.903 287 18214.30 3.89 52691.71 88888.00 2007-10-14 17:10:51.403 287 18214.21 3.92 52691.67 88888.00 2007-10-14 17:10:51.903 287 18214.10 3.91 52691.61 88888.00 2007-10-14 17:10:52.400 287 18214.27 3.90 52691.57 88888.00 2007-10-14 17:10:52.900 287 18214.30 3.80 52691.57 88888.00 2007-10-14 17:10:53.400 287 18214.14 3.86 52691.68 88888.00 2007-10-14 17:10:53.900 287 18214.13 3.80 52691.70 88888.00 2007-10-14 17:10:54.400 287 18214.17 3.73 52691.70 88888.00 2007-10-14 17:10:54.900 287 18214.11 3.86 52691.68 88888.00 2007-10-14 17:10:55.400 287 18214.21 3.94 52691.59 88888.00 2007-10-14 17:10:55.900 287 18214.27 3.90 52691.60 88888.00 2007-10-14 17:10:56.400 287 18214.30 3.91 52691.60 88888.00 2007-10-14 17:10:56.900 287 18214.23 3.89 52691.60 88888.00 2007-10-14 17:10:57.400 287 18214.32 3.93 52691.63 88888.00 2007-10-14 17:10:57.900 287 18214.33 3.86 52691.67 88888.00 2007-10-14 17:10:58.400 287 18214.32 3.86 52691.56 88888.00 2007-10-14 17:10:58.900 287 18214.32 3.87 52691.56 88888.00 2007-10-14 17:10:59.400 287 18214.25 3.89 52691.59 88888.00 2007-10-14 17:10:59.900 287 18214.21 3.91 52691.71 88888.00 2007-10-14 17:11:00.400 287 18214.21 3.91 52691.73 88888.00 2007-10-14 17:11:00.900 287 18214.35 3.92 52691.71 88888.00 2007-10-14 17:11:01.400 287 18214.44 3.90 52691.69 88888.00 2007-10-14 17:11:01.900 287 18214.13 3.87 52691.62 88888.00 2007-10-14 17:11:02.400 287 18214.03 3.90 52691.67 88888.00 2007-10-14 17:11:02.900 287 18214.30 3.86 52691.56 88888.00 2007-10-14 17:11:03.400 287 18214.44 3.90 52691.41 88888.00 2007-10-14 17:11:03.900 287 18214.55 3.91 52691.48 88888.00 2007-10-14 17:11:04.400 287 18214.49 3.85 52691.50 88888.00 2007-10-14 17:11:04.900 287 18214.45 3.89 52691.61 88888.00 2007-10-14 17:11:05.400 287 18214.29 3.95 52691.54 88888.00 2007-10-14 17:11:05.900 287 18214.22 3.88 52691.44 88888.00 2007-10-14 17:11:06.400 287 18214.27 3.89 52691.49 88888.00 2007-10-14 17:11:06.900 287 18213.97 3.98 52691.44 88888.00 2007-10-14 17:11:07.400 287 18213.68 3.92 52691.48 88888.00 2007-10-14 17:11:07.900 287 18214.11 3.89 52691.40 88888.00 2007-10-14 17:11:08.400 287 18214.21 3.93 52691.35 88888.00 2007-10-14 17:11:08.900 287 18214.22 4.04 52691.45 88888.00 2007-10-14 17:11:09.400 287 18214.29 4.00 52691.44 88888.00 2007-10-14 17:11:09.900 287 18214.34 3.94 52691.51 88888.00 2007-10-14 17:11:10.400 287 18214.27 4.01 52691.62 88888.00 2007-10-14 17:11:10.900 287 18214.07 3.97 52691.68 88888.00 2007-10-14 17:11:11.400 287 18214.03 3.93 52691.73 88888.00 2007-10-14 17:11:11.900 287 18214.33 3.90 52691.80 88888.00 2007-10-14 17:11:12.400 287 18214.25 4.00 52691.84 88888.00 2007-10-14 17:11:12.900 287 18214.18 3.97 52691.80 88888.00 2007-10-14 17:11:13.400 287 18214.36 3.88 52691.75 88888.00 2007-10-14 17:11:13.900 287 18214.27 3.85 52691.63 88888.00 2007-10-14 17:11:14.400 287 18214.18 3.81 52691.58 88888.00 2007-10-14 17:11:14.900 287 18214.13 3.93 52691.59 88888.00 2007-10-14 17:11:15.400 287 18214.01 3.92 52691.69 88888.00 2007-10-14 17:11:15.900 287 18214.13 3.89 52691.68 88888.00 2007-10-14 17:11:16.400 287 18214.21 3.95 52691.64 88888.00 2007-10-14 17:11:16.900 287 18214.20 3.89 52691.61 88888.00 2007-10-14 17:11:17.400 287 18214.03 3.84 52691.61 88888.00 2007-10-14 17:11:17.900 287 18214.13 3.81 52691.69 88888.00 2007-10-14 17:11:18.400 287 18214.08 3.90 52691.64 88888.00 2007-10-14 17:11:18.900 287 18214.15 3.88 52691.63 88888.00 2007-10-14 17:11:19.400 287 18214.07 3.89 52691.69 88888.00 2007-10-14 17:11:19.900 287 18214.00 3.92 52691.65 88888.00 2007-10-14 17:11:20.400 287 18213.86 3.84 52691.60 88888.00 2007-10-14 17:11:20.900 287 18213.74 3.77 52691.61 88888.00 2007-10-14 17:11:21.400 287 18213.60 3.74 52691.50 88888.00 2007-10-14 17:11:21.900 287 18213.92 3.74 52691.57 88888.00 2007-10-14 17:11:22.400 287 18213.92 3.72 52691.59 88888.00 2007-10-14 17:11:22.900 287 18213.96 3.71 52691.64 88888.00 2007-10-14 17:11:23.400 287 18213.88 3.70 52691.69 88888.00 2007-10-14 17:11:23.900 287 18213.86 3.72 52691.71 88888.00 2007-10-14 17:11:24.400 287 18213.93 3.73 52691.67 88888.00 2007-10-14 17:11:24.900 287 18213.92 3.79 52691.58 88888.00 2007-10-14 17:11:25.400 287 18213.87 3.78 52691.58 88888.00 2007-10-14 17:11:25.900 287 18214.01 3.74 52691.60 88888.00 2007-10-14 17:11:26.400 287 18213.88 3.73 52691.63 88888.00 2007-10-14 17:11:26.900 287 18214.03 3.75 52691.54 88888.00 2007-10-14 17:11:27.400 287 18213.96 3.71 52691.57 88888.00 2007-10-14 17:11:27.900 287 18213.96 3.65 52691.61 88888.00 2007-10-14 17:11:28.400 287 18213.86 3.63 52691.68 88888.00 2007-10-14 17:11:28.900 287 18213.99 3.69 52691.70 88888.00 2007-10-14 17:11:29.400 287 18214.13 3.69 52691.67 88888.00 2007-10-14 17:11:29.900 287 18213.87 3.68 52691.57 88888.00 2007-10-14 17:11:30.400 287 18213.91 3.72 52691.50 88888.00 2007-10-14 17:11:30.900 287 18214.10 3.79 52691.61 88888.00 2007-10-14 17:11:31.400 287 18214.21 3.73 52691.64 88888.00 2007-10-14 17:11:31.900 287 18214.07 3.67 52691.88 88888.00 2007-10-14 17:11:32.400 287 18213.99 3.74 52691.92 88888.00 2007-10-14 17:11:32.900 287 18214.01 3.81 52691.76 88888.00 2007-10-14 17:11:33.400 287 18214.06 4.00 52691.74 88888.00 2007-10-14 17:11:33.900 287 18214.01 3.94 52691.69 88888.00 2007-10-14 17:11:34.400 287 18213.88 3.86 52691.73 88888.00 2007-10-14 17:11:34.900 287 18214.01 3.85 52691.62 88888.00 2007-10-14 17:11:35.400 287 18214.01 3.82 52691.71 88888.00 2007-10-14 17:11:35.900 287 18214.06 3.84 52691.79 88888.00 2007-10-14 17:11:36.400 287 18214.10 3.79 52691.71 88888.00 2007-10-14 17:11:36.900 287 18213.89 3.81 52691.70 88888.00 2007-10-14 17:11:37.400 287 18213.92 3.80 52691.68 88888.00 2007-10-14 17:11:37.900 287 18214.02 3.82 52691.74 88888.00 2007-10-14 17:11:38.400 287 18214.14 3.81 52691.72 88888.00 2007-10-14 17:11:38.900 287 18214.13 3.73 52691.56 88888.00 2007-10-14 17:11:39.400 287 18213.97 3.77 52691.49 88888.00 2007-10-14 17:11:39.900 287 18214.00 3.86 52691.50 88888.00 2007-10-14 17:11:40.400 287 18213.95 3.82 52691.48 88888.00 2007-10-14 17:11:40.900 287 18214.01 3.77 52691.49 88888.00 2007-10-14 17:11:41.400 287 18214.00 3.85 52691.60 88888.00 2007-10-14 17:11:41.900 287 18214.01 3.92 52691.59 88888.00 2007-10-14 17:11:42.400 287 18214.11 3.88 52691.49 88888.00 2007-10-14 17:11:42.900 287 18214.14 3.87 52691.53 88888.00 2007-10-14 17:11:43.400 287 18214.10 3.90 52691.60 88888.00 2007-10-14 17:11:43.900 287 18214.11 3.96 52691.59 88888.00 2007-10-14 17:11:44.400 287 18214.09 3.90 52691.71 88888.00 2007-10-14 17:11:44.900 287 18213.97 3.78 52691.80 88888.00 2007-10-14 17:11:45.400 287 18213.81 3.78 52691.74 88888.00 2007-10-14 17:11:45.900 287 18213.93 3.81 52691.68 88888.00 2007-10-14 17:11:46.400 287 18213.93 3.88 52691.75 88888.00 2007-10-14 17:11:46.900 287 18213.84 3.90 52691.83 88888.00 2007-10-14 17:11:47.400 287 18214.10 3.84 52691.68 88888.00 2007-10-14 17:11:47.900 287 18213.95 3.73 52691.71 88888.00 2007-10-14 17:11:48.400 287 18213.85 3.67 52691.77 88888.00 2007-10-14 17:11:48.900 287 18213.99 3.68 52691.67 88888.00 2007-10-14 17:11:49.400 287 18214.01 3.66 52691.65 88888.00 2007-10-14 17:11:49.900 287 18213.92 3.63 52691.76 88888.00 2007-10-14 17:11:50.400 287 18213.99 3.65 52691.83 88888.00 2007-10-14 17:11:50.900 287 18214.08 3.67 52691.86 88888.00 2007-10-14 17:11:51.400 287 18214.01 3.67 52691.82 88888.00 2007-10-14 17:11:51.900 287 18213.97 3.70 52691.69 88888.00 2007-10-14 17:11:52.400 287 18214.02 3.70 52691.64 88888.00 2007-10-14 17:11:52.900 287 18214.03 3.74 52691.71 88888.00 2007-10-14 17:11:53.400 287 18213.92 3.70 52691.79 88888.00 2007-10-14 17:11:53.900 287 18213.90 3.75 52691.85 88888.00 2007-10-14 17:11:54.400 287 18213.95 3.80 52691.86 88888.00 2007-10-14 17:11:54.900 287 18213.93 3.78 52691.93 88888.00 2007-10-14 17:11:55.400 287 18213.86 3.77 52691.93 88888.00 2007-10-14 17:11:55.900 287 18213.91 3.81 52691.82 88888.00 2007-10-14 17:11:56.400 287 18213.93 3.82 52691.81 88888.00 2007-10-14 17:11:56.900 287 18213.98 3.81 52691.79 88888.00 2007-10-14 17:11:57.400 287 18213.95 3.72 52691.81 88888.00 2007-10-14 17:11:57.900 287 18214.03 3.61 52691.81 88888.00 2007-10-14 17:11:58.400 287 18214.03 3.69 52691.81 88888.00 2007-10-14 17:11:58.900 287 18213.98 3.79 52691.75 88888.00 2007-10-14 17:11:59.400 287 18213.96 3.84 52691.75 88888.00 2007-10-14 17:11:59.900 287 18213.93 3.84 52691.70 88888.00 2007-10-14 17:12:00.400 287 18214.00 3.88 52691.74 88888.00 2007-10-14 17:12:00.900 287 18214.08 3.92 52691.59 88888.00 2007-10-14 17:12:01.400 287 18214.19 3.88 52691.63 88888.00 2007-10-14 17:12:01.900 287 18214.18 3.81 52691.72 88888.00 2007-10-14 17:12:02.400 287 18214.10 3.78 52691.67 88888.00 2007-10-14 17:12:02.900 287 18214.00 3.77 52691.65 88888.00 2007-10-14 17:12:03.400 287 18213.97 3.74 52691.57 88888.00 2007-10-14 17:12:03.900 287 18213.95 3.79 52691.57 88888.00 2007-10-14 17:12:04.400 287 18213.92 3.85 52691.65 88888.00 2007-10-14 17:12:04.900 287 18213.93 3.91 52691.71 88888.00 2007-10-14 17:12:05.400 287 18213.90 3.91 52691.72 88888.00 2007-10-14 17:12:05.900 287 18213.88 3.85 52691.73 88888.00 2007-10-14 17:12:06.400 287 18213.80 3.79 52691.73 88888.00 2007-10-14 17:12:06.900 287 18213.82 3.84 52691.72 88888.00 2007-10-14 17:12:07.400 287 18213.90 3.90 52691.71 88888.00 2007-10-14 17:12:07.900 287 18213.96 3.92 52691.70 88888.00 2007-10-14 17:12:08.400 287 18214.02 4.04 52691.81 88888.00 2007-10-14 17:12:08.900 287 18214.04 4.01 52691.86 88888.00 2007-10-14 17:12:09.400 287 18214.06 3.96 52691.80 88888.00 2007-10-14 17:12:09.900 287 18213.90 3.95 52691.72 88888.00 2007-10-14 17:12:10.400 287 18213.79 3.92 52691.74 88888.00 2007-10-14 17:12:10.900 287 18213.86 3.86 52691.65 88888.00 2007-10-14 17:12:11.400 287 18213.76 3.82 52691.58 88888.00 2007-10-14 17:12:11.900 287 18213.67 3.87 52691.64 88888.00 2007-10-14 17:12:12.400 287 18213.68 3.95 52691.64 88888.00 2007-10-14 17:12:12.900 287 18213.60 3.89 52691.71 88888.00 2007-10-14 17:12:13.400 287 18213.68 3.84 52691.76 88888.00 2007-10-14 17:12:13.900 287 18213.76 3.78 52691.93 88888.00 2007-10-14 17:12:14.400 287 18213.66 3.73 52691.96 88888.00 2007-10-14 17:12:14.900 287 18213.59 3.72 52691.95 88888.00 2007-10-14 17:12:15.400 287 18213.67 3.79 52691.86 88888.00 2007-10-14 17:12:15.900 287 18213.75 3.92 52691.76 88888.00 2007-10-14 17:12:16.400 287 18213.69 3.92 52691.81 88888.00 2007-10-14 17:12:16.900 287 18213.68 3.88 52691.79 88888.00 2007-10-14 17:12:17.400 287 18213.66 3.88 52691.64 88888.00 2007-10-14 17:12:17.900 287 18213.58 3.82 52691.67 88888.00 2007-10-14 17:12:18.400 287 18213.54 3.77 52691.75 88888.00 2007-10-14 17:12:18.900 287 18213.67 3.76 52691.72 88888.00 2007-10-14 17:12:19.400 287 18213.76 3.79 52691.62 88888.00 2007-10-14 17:12:19.900 287 18213.74 3.85 52691.59 88888.00 2007-10-14 17:12:20.400 287 18213.68 3.87 52691.65 88888.00 2007-10-14 17:12:20.900 287 18213.66 3.94 52691.75 88888.00 2007-10-14 17:12:21.400 287 18213.67 3.96 52691.72 88888.00 2007-10-14 17:12:21.900 287 18213.64 3.98 52691.71 88888.00 2007-10-14 17:12:22.400 287 18213.67 3.97 52691.67 88888.00 2007-10-14 17:12:22.900 287 18213.71 3.89 52691.64 88888.00 2007-10-14 17:12:23.400 287 18213.66 3.90 52691.70 88888.00 2007-10-14 17:12:23.900 287 18213.59 3.93 52691.63 88888.00 2007-10-14 17:12:24.400 287 18213.60 3.97 52691.69 88888.00 2007-10-14 17:12:24.900 287 18213.73 3.97 52691.81 88888.00 2007-10-14 17:12:25.400 287 18213.77 3.96 52691.85 88888.00 2007-10-14 17:12:25.900 287 18213.68 3.98 52691.79 88888.00 2007-10-14 17:12:26.400 287 18213.70 4.02 52691.73 88888.00 2007-10-14 17:12:26.900 287 18213.77 4.03 52691.69 88888.00 2007-10-14 17:12:27.400 287 18213.80 4.03 52691.60 88888.00 2007-10-14 17:12:27.900 287 18213.90 4.02 52691.61 88888.00 2007-10-14 17:12:28.400 287 18213.87 4.10 52691.80 88888.00 2007-10-14 17:12:28.900 287 18213.81 4.12 52691.77 88888.00 2007-10-14 17:12:29.400 287 18213.80 4.01 52691.79 88888.00 2007-10-14 17:12:29.900 287 18213.81 3.94 52691.77 88888.00 2007-10-14 17:12:30.400 287 18213.81 3.90 52691.67 88888.00 2007-10-14 17:12:30.900 287 18213.79 3.89 52691.48 88888.00 2007-10-14 17:12:31.400 287 18213.74 3.94 52691.39 88888.00 2007-10-14 17:12:31.900 287 18213.67 3.88 52691.42 88888.00 2007-10-14 17:12:32.400 287 18213.82 3.86 52691.51 88888.00 2007-10-14 17:12:32.900 287 18213.88 3.91 52691.57 88888.00 2007-10-14 17:12:33.400 287 18213.79 3.97 52691.62 88888.00 2007-10-14 17:12:33.900 287 18213.73 3.98 52691.71 88888.00 2007-10-14 17:12:34.400 287 18213.68 3.99 52691.68 88888.00 2007-10-14 17:12:34.900 287 18213.77 3.96 52691.67 88888.00 2007-10-14 17:12:35.400 287 18213.75 3.99 52691.64 88888.00 2007-10-14 17:12:35.900 287 18213.71 4.05 52691.74 88888.00 2007-10-14 17:12:36.400 287 18213.73 4.08 52691.68 88888.00 2007-10-14 17:12:36.900 287 18213.62 4.07 52691.67 88888.00 2007-10-14 17:12:37.400 287 18213.45 3.90 52691.65 88888.00 2007-10-14 17:12:37.900 287 18213.53 3.87 52691.59 88888.00 2007-10-14 17:12:38.400 287 18213.63 3.91 52691.68 88888.00 2007-10-14 17:12:38.900 287 18213.70 3.94 52691.67 88888.00 2007-10-14 17:12:39.400 287 18213.65 3.94 52691.61 88888.00 2007-10-14 17:12:39.900 287 18213.69 3.94 52691.60 88888.00 2007-10-14 17:12:40.400 287 18213.70 3.87 52691.50 88888.00 2007-10-14 17:12:40.900 287 18213.70 3.77 52691.56 88888.00 2007-10-14 17:12:41.400 287 18213.78 3.81 52691.65 88888.00 2007-10-14 17:12:41.900 287 18213.86 3.88 52691.67 88888.00 2007-10-14 17:12:42.400 287 18213.89 3.88 52691.57 88888.00 2007-10-14 17:12:42.900 287 18213.86 3.93 52691.56 88888.00 2007-10-14 17:12:43.400 287 18213.81 3.98 52691.56 88888.00 2007-10-14 17:12:43.900 287 18213.84 3.96 52691.53 88888.00 2007-10-14 17:12:44.400 287 18213.71 3.96 52691.46 88888.00 2007-10-14 17:12:44.900 287 18213.79 3.92 52691.37 88888.00 2007-10-14 17:12:45.400 287 18213.88 3.94 52691.44 88888.00 2007-10-14 17:12:45.900 287 18213.89 3.92 52691.58 88888.00 2007-10-14 17:12:46.400 287 18213.78 3.97 52691.44 88888.00 2007-10-14 17:12:46.900 287 18213.79 4.06 52691.36 88888.00 2007-10-14 17:12:47.400 287 18213.57 4.06 52691.40 88888.00 2007-10-14 17:12:47.900 287 18213.65 4.01 52691.41 88888.00 2007-10-14 17:12:48.400 287 18213.71 3.97 52691.32 88888.00 2007-10-14 17:12:48.900 287 18213.66 3.90 52691.33 88888.00 2007-10-14 17:12:49.400 287 18213.46 3.85 52691.47 88888.00 2007-10-14 17:12:49.900 287 18213.67 3.85 52691.47 88888.00 2007-10-14 17:12:50.400 287 18213.81 3.85 52691.49 88888.00 2007-10-14 17:12:50.900 287 18213.90 3.86 52691.53 88888.00 2007-10-14 17:12:51.400 287 18214.00 3.86 52691.51 88888.00 2007-10-14 17:12:51.900 287 18213.81 3.96 52691.48 88888.00 2007-10-14 17:12:52.400 287 18213.76 3.99 52691.56 88888.00 2007-10-14 17:12:52.900 287 18213.78 3.92 52691.47 88888.00 2007-10-14 17:12:53.400 287 18213.78 3.88 52691.44 88888.00 2007-10-14 17:12:53.900 287 18213.79 3.91 52691.45 88888.00 2007-10-14 17:12:54.400 287 18213.75 3.93 52691.46 88888.00 2007-10-14 17:12:54.900 287 18213.91 3.96 52691.46 88888.00 2007-10-14 17:12:55.400 287 18213.92 3.91 52691.42 88888.00 2007-10-14 17:12:55.900 287 18213.92 3.98 52691.39 88888.00 2007-10-14 17:12:56.400 287 18213.96 3.99 52691.40 88888.00 2007-10-14 17:12:56.900 287 18213.84 3.98 52691.40 88888.00 2007-10-14 17:12:57.400 287 18213.89 4.01 52691.40 88888.00 2007-10-14 17:12:57.900 287 18213.98 4.04 52691.40 88888.00 2007-10-14 17:12:58.400 287 18214.00 4.01 52691.47 88888.00 2007-10-14 17:12:58.900 287 18213.92 3.96 52691.42 88888.00 2007-10-14 17:12:59.400 287 18213.97 3.94 52691.48 88888.00 2007-10-14 17:12:59.900 287 18213.90 3.97 52691.58 88888.00 2007-10-14 17:13:00.400 287 18214.00 4.03 52691.51 88888.00 2007-10-14 17:13:00.900 287 18214.03 4.03 52691.62 88888.00 2007-10-14 17:13:01.400 287 18214.08 4.05 52691.58 88888.00 2007-10-14 17:13:01.900 287 18214.14 4.14 52691.51 88888.00 2007-10-14 17:13:02.400 287 18214.03 4.09 52691.51 88888.00 2007-10-14 17:13:02.900 287 18214.11 4.00 52691.47 88888.00 2007-10-14 17:13:03.400 287 18214.21 4.00 52691.39 88888.00 2007-10-14 17:13:03.900 287 18214.20 3.99 52691.40 88888.00 2007-10-14 17:13:04.400 287 18214.13 4.05 52691.47 88888.00 2007-10-14 17:13:04.900 287 18214.08 4.07 52691.42 88888.00 2007-10-14 17:13:05.400 287 18214.02 4.08 52691.36 88888.00 2007-10-14 17:13:05.900 287 18214.06 4.10 52691.40 88888.00 2007-10-14 17:13:06.400 287 18214.03 4.09 52691.44 88888.00 2007-10-14 17:13:06.900 287 18214.14 4.06 52691.49 88888.00 2007-10-14 17:13:07.400 287 18214.09 4.11 52691.59 88888.00 2007-10-14 17:13:07.900 287 18213.99 4.03 52691.62 88888.00 2007-10-14 17:13:08.400 287 18214.00 4.07 52691.62 88888.00 2007-10-14 17:13:08.900 287 18214.13 4.10 52691.64 88888.00 2007-10-14 17:13:09.400 287 18214.19 4.13 52691.56 88888.00 2007-10-14 17:13:09.900 287 18214.01 4.13 52691.41 88888.00 2007-10-14 17:13:10.400 287 18213.97 4.14 52691.38 88888.00 2007-10-14 17:13:10.900 287 18214.06 4.10 52691.38 88888.00 2007-10-14 17:13:11.400 287 18214.06 4.08 52691.39 88888.00 2007-10-14 17:13:11.900 287 18213.97 4.11 52691.44 88888.00 2007-10-14 17:13:12.400 287 18214.01 4.12 52691.38 88888.00 2007-10-14 17:13:12.900 287 18213.98 4.04 52691.39 88888.00 2007-10-14 17:13:13.400 287 18214.07 3.99 52691.41 88888.00 2007-10-14 17:13:13.900 287 18214.08 3.96 52691.46 88888.00 2007-10-14 17:13:14.400 287 18214.09 3.98 52691.47 88888.00 2007-10-14 17:13:14.900 287 18214.01 3.97 52691.53 88888.00 2007-10-14 17:13:15.400 287 18214.02 4.01 52691.49 88888.00 2007-10-14 17:13:15.900 287 18214.11 4.03 52691.41 88888.00 2007-10-14 17:13:16.400 287 18214.11 4.02 52691.44 88888.00 2007-10-14 17:13:16.900 287 18214.14 4.05 52691.37 88888.00 2007-10-14 17:13:17.400 287 18214.17 4.00 52691.28 88888.00 2007-10-14 17:13:17.900 287 18214.04 4.00 52691.29 88888.00 2007-10-14 17:13:18.400 287 18214.08 4.01 52691.40 88888.00 2007-10-14 17:13:18.900 287 18214.07 3.91 52691.45 88888.00 2007-10-14 17:13:19.400 287 18214.02 3.89 52691.42 88888.00 2007-10-14 17:13:19.900 287 18213.98 3.86 52691.44 88888.00 2007-10-14 17:13:20.400 287 18214.13 3.87 52691.40 88888.00 2007-10-14 17:13:20.900 287 18214.21 3.92 52691.36 88888.00 2007-10-14 17:13:21.400 287 18214.14 3.92 52691.46 88888.00 2007-10-14 17:13:21.900 287 18214.12 3.87 52691.39 88888.00 2007-10-14 17:13:22.400 287 18214.10 3.80 52691.41 88888.00 2007-10-14 17:13:22.900 287 18214.23 3.77 52691.39 88888.00 2007-10-14 17:13:23.400 287 18214.30 3.85 52691.34 88888.00 2007-10-14 17:13:23.900 287 18214.33 3.89 52691.40 88888.00 2007-10-14 17:13:24.400 287 18214.33 3.81 52691.42 88888.00 2007-10-14 17:13:24.900 287 18214.24 3.80 52691.56 88888.00 2007-10-14 17:13:25.400 287 18214.20 3.84 52691.50 88888.00 2007-10-14 17:13:25.900 287 18214.23 3.82 52691.36 88888.00 2007-10-14 17:13:26.400 287 18214.31 3.86 52691.39 88888.00 2007-10-14 17:13:26.900 287 18214.29 3.88 52691.37 88888.00 2007-10-14 17:13:27.400 287 18214.24 3.88 52691.34 88888.00 2007-10-14 17:13:27.900 287 18214.32 3.81 52691.21 88888.00 2007-10-14 17:13:28.400 287 18214.23 3.80 52691.24 88888.00 2007-10-14 17:13:28.900 287 18214.30 3.78 52691.27 88888.00 2007-10-14 17:13:29.400 287 18214.32 3.75 52691.25 88888.00 2007-10-14 17:13:29.900 287 18214.36 3.84 52691.17 88888.00 2007-10-14 17:13:30.400 287 18214.41 3.81 52691.13 88888.00 2007-10-14 17:13:30.900 287 18214.36 3.84 52691.14 88888.00 2007-10-14 17:13:31.400 287 18214.39 3.79 52691.10 88888.00 2007-10-14 17:13:31.900 287 18214.43 3.76 52691.19 88888.00 2007-10-14 17:13:32.400 287 18214.34 3.74 52691.25 88888.00 2007-10-14 17:13:32.900 287 18214.22 3.76 52691.27 88888.00 2007-10-14 17:13:33.400 287 18214.24 3.82 52691.27 88888.00 2007-10-14 17:13:33.900 287 18214.33 3.92 52691.32 88888.00 2007-10-14 17:13:34.400 287 18214.22 3.97 52691.38 88888.00 2007-10-14 17:13:34.900 287 18214.21 3.96 52691.36 88888.00 2007-10-14 17:13:35.400 287 18214.21 3.98 52691.30 88888.00 2007-10-14 17:13:35.900 287 18214.12 3.99 52691.46 88888.00 2007-10-14 17:13:36.400 287 18214.27 3.94 52691.39 88888.00 2007-10-14 17:13:36.900 287 18214.28 3.88 52691.37 88888.00 2007-10-14 17:13:37.400 287 18214.23 3.98 52691.24 88888.00 2007-10-14 17:13:37.900 287 18214.30 3.92 52691.13 88888.00 2007-10-14 17:13:38.400 287 18214.25 3.86 52691.17 88888.00 2007-10-14 17:13:38.900 287 18214.21 3.92 52691.22 88888.00 2007-10-14 17:13:39.400 287 18214.23 3.93 52691.39 88888.00 2007-10-14 17:13:39.900 287 18214.23 3.92 52691.39 88888.00 2007-10-14 17:13:40.400 287 18214.29 3.91 52691.32 88888.00 2007-10-14 17:13:40.900 287 18214.38 3.89 52691.34 88888.00 2007-10-14 17:13:41.400 287 18214.21 3.88 52691.39 88888.00 2007-10-14 17:13:41.900 287 18214.07 3.81 52691.45 88888.00 2007-10-14 17:13:42.400 287 18214.13 3.75 52691.56 88888.00 2007-10-14 17:13:42.900 287 18214.11 3.78 52691.48 88888.00 2007-10-14 17:13:43.400 287 18214.08 3.85 52691.45 88888.00 2007-10-14 17:13:43.900 287 18214.18 3.81 52691.51 88888.00 2007-10-14 17:13:44.400 287 18214.24 3.82 52691.54 88888.00 2007-10-14 17:13:44.900 287 18214.33 3.85 52691.60 88888.00 2007-10-14 17:13:45.400 287 18214.31 3.84 52691.60 88888.00 2007-10-14 17:13:45.900 287 18214.36 3.86 52691.60 88888.00 2007-10-14 17:13:46.400 287 18214.40 3.77 52691.59 88888.00 2007-10-14 17:13:46.900 287 18214.40 3.81 52691.52 88888.00 2007-10-14 17:13:47.400 287 18214.21 3.87 52691.50 88888.00 2007-10-14 17:13:47.900 287 18214.27 3.88 52691.49 88888.00 2007-10-14 17:13:48.400 287 18214.39 3.93 52691.44 88888.00 2007-10-14 17:13:48.900 287 18214.51 3.93 52691.52 88888.00 2007-10-14 17:13:49.400 287 18214.57 3.92 52691.50 88888.00 2007-10-14 17:13:49.900 287 18214.76 3.94 52691.47 88888.00 2007-10-14 17:13:50.400 287 18214.63 3.93 52691.40 88888.00 2007-10-14 17:13:50.900 287 18214.31 3.98 52691.36 88888.00 2007-10-14 17:13:51.400 287 18214.23 4.00 52691.48 88888.00 2007-10-14 17:13:51.900 287 18214.34 3.98 52691.41 88888.00 2007-10-14 17:13:52.400 287 18214.42 3.97 52691.47 88888.00 2007-10-14 17:13:52.900 287 18214.34 3.92 52691.49 88888.00 2007-10-14 17:13:53.400 287 18214.29 3.86 52691.44 88888.00 2007-10-14 17:13:53.900 287 18214.32 3.88 52691.37 88888.00 2007-10-14 17:13:54.400 287 18214.42 3.86 52691.59 88888.00 2007-10-14 17:13:54.900 287 18214.51 3.96 52691.60 88888.00 2007-10-14 17:13:55.400 287 18214.53 4.00 52691.52 88888.00 2007-10-14 17:13:55.900 287 18214.61 3.98 52691.57 88888.00 2007-10-14 17:13:56.400 287 18214.58 4.02 52691.64 88888.00 2007-10-14 17:13:56.900 287 18214.57 4.04 52691.50 88888.00 2007-10-14 17:13:57.400 287 18214.64 4.02 52691.46 88888.00 2007-10-14 17:13:57.900 287 18214.68 4.03 52691.61 88888.00 2007-10-14 17:13:58.400 287 18214.64 4.00 52691.64 88888.00 2007-10-14 17:13:58.900 287 18214.64 3.90 52691.53 88888.00 2007-10-14 17:13:59.400 287 18214.66 3.89 52691.53 88888.00 2007-10-14 17:13:59.900 287 18214.52 3.84 52691.52 88888.00 2007-10-14 17:14:00.400 287 18214.44 3.80 52691.49 88888.00 2007-10-14 17:14:00.900 287 18214.43 3.77 52691.52 88888.00 2007-10-14 17:14:01.400 287 18214.42 3.73 52691.67 88888.00 2007-10-14 17:14:01.900 287 18214.66 3.79 52691.59 88888.00 2007-10-14 17:14:02.400 287 18214.72 3.76 52691.61 88888.00 2007-10-14 17:14:02.900 287 18214.57 3.80 52691.71 88888.00 2007-10-14 17:14:03.400 287 18214.36 3.89 52691.75 88888.00 2007-10-14 17:14:03.900 287 18214.43 3.89 52691.61 88888.00 2007-10-14 17:14:04.400 287 18214.50 3.85 52691.52 88888.00 2007-10-14 17:14:04.900 287 18214.55 3.81 52691.50 88888.00 2007-10-14 17:14:05.400 287 18214.57 3.84 52691.54 88888.00 2007-10-14 17:14:05.900 287 18214.42 3.81 52691.63 88888.00 2007-10-14 17:14:06.400 287 18214.32 3.79 52691.73 88888.00 2007-10-14 17:14:06.900 287 18214.51 3.67 52691.63 88888.00 2007-10-14 17:14:07.400 287 18214.52 3.67 52691.58 88888.00 2007-10-14 17:14:07.900 287 18214.56 3.65 52691.68 88888.00 2007-10-14 17:14:08.400 287 18214.53 3.59 52691.63 88888.00 2007-10-14 17:14:08.900 287 18214.58 3.61 52691.59 88888.00 2007-10-14 17:14:09.400 287 18214.58 3.65 52691.59 88888.00 2007-10-14 17:14:09.900 287 18214.61 3.67 52691.62 88888.00 2007-10-14 17:14:10.400 287 18214.64 3.71 52691.67 88888.00 2007-10-14 17:14:10.900 287 18214.61 3.73 52691.71 88888.00 2007-10-14 17:14:11.400 287 18214.57 3.73 52691.65 88888.00 2007-10-14 17:14:11.900 287 18214.56 3.73 52691.68 88888.00 2007-10-14 17:14:12.400 287 18214.53 3.69 52691.72 88888.00 2007-10-14 17:14:12.900 287 18214.43 3.63 52691.69 88888.00 2007-10-14 17:14:13.400 287 18214.41 3.66 52691.69 88888.00 2007-10-14 17:14:13.900 287 18214.41 3.63 52691.69 88888.00 2007-10-14 17:14:14.400 287 18214.51 3.58 52691.69 88888.00 2007-10-14 17:14:14.900 287 18214.60 3.65 52691.65 88888.00 2007-10-14 17:14:15.400 287 18214.72 3.68 52691.57 88888.00 2007-10-14 17:14:15.900 287 18214.64 3.69 52691.73 88888.00 2007-10-14 17:14:16.400 287 18214.63 3.67 52691.67 88888.00 2007-10-14 17:14:16.900 287 18214.63 3.63 52691.73 88888.00 2007-10-14 17:14:17.400 287 18214.65 3.67 52691.83 88888.00 2007-10-14 17:14:17.900 287 18214.65 3.67 52691.90 88888.00 2007-10-14 17:14:18.400 287 18214.58 3.63 52691.72 88888.00 2007-10-14 17:14:18.900 287 18214.61 3.67 52691.74 88888.00 2007-10-14 17:14:19.400 287 18214.66 3.66 52691.75 88888.00 2007-10-14 17:14:19.900 287 18214.62 3.70 52691.69 88888.00 2007-10-14 17:14:20.400 287 18214.65 3.70 52691.64 88888.00 2007-10-14 17:14:20.900 287 18214.61 3.71 52691.63 88888.00 2007-10-14 17:14:21.400 287 18214.63 3.70 52691.77 88888.00 2007-10-14 17:14:21.900 287 18214.67 3.70 52691.79 88888.00 2007-10-14 17:14:22.400 287 18214.83 3.77 52691.73 88888.00 2007-10-14 17:14:22.900 287 18214.94 3.69 52691.64 88888.00 2007-10-14 17:14:23.400 287 18214.96 3.71 52691.67 88888.00 2007-10-14 17:14:23.900 287 18214.97 3.76 52691.64 88888.00 2007-10-14 17:14:24.400 287 18214.91 3.74 52691.63 88888.00 2007-10-14 17:14:24.900 287 18214.95 3.74 52691.57 88888.00 2007-10-14 17:14:25.400 287 18214.79 3.76 52691.59 88888.00 2007-10-14 17:14:25.900 287 18214.84 3.76 52691.54 88888.00 2007-10-14 17:14:26.400 287 18214.86 3.74 52691.48 88888.00 2007-10-14 17:14:26.900 287 18214.79 3.73 52691.41 88888.00 2007-10-14 17:14:27.400 287 18214.90 3.69 52691.48 88888.00 2007-10-14 17:14:27.900 287 18214.93 3.74 52691.68 88888.00 2007-10-14 17:14:28.400 287 18214.86 3.77 52691.69 88888.00 2007-10-14 17:14:28.900 287 18214.85 3.72 52691.62 88888.00 2007-10-14 17:14:29.400 287 18214.90 3.76 52691.60 88888.00 2007-10-14 17:14:29.900 287 18214.94 3.73 52691.67 88888.00 2007-10-14 17:14:30.400 287 18215.06 3.71 52691.71 88888.00 2007-10-14 17:14:30.900 287 18215.12 3.72 52691.71 88888.00 2007-10-14 17:14:31.400 287 18214.99 3.74 52691.53 88888.00 2007-10-14 17:14:31.900 287 18214.95 3.76 52691.39 88888.00 2007-10-14 17:14:32.400 287 18214.91 3.67 52691.47 88888.00 2007-10-14 17:14:32.900 287 18214.85 3.69 52691.60 88888.00 2007-10-14 17:14:33.400 287 18214.90 3.73 52691.63 88888.00 2007-10-14 17:14:33.900 287 18214.95 3.76 52691.62 88888.00 2007-10-14 17:14:34.400 287 18214.96 3.81 52691.68 88888.00 2007-10-14 17:14:34.900 287 18214.95 3.82 52691.79 88888.00 2007-10-14 17:14:35.400 287 18214.98 3.87 52691.79 88888.00 2007-10-14 17:14:35.900 287 18214.96 3.81 52691.77 88888.00 2007-10-14 17:14:36.400 287 18214.93 3.81 52691.80 88888.00 2007-10-14 17:14:36.900 287 18215.04 3.76 52691.90 88888.00 2007-10-14 17:14:37.400 287 18215.06 3.73 52691.80 88888.00 2007-10-14 17:14:37.900 287 18214.90 3.71 52691.74 88888.00 2007-10-14 17:14:38.400 287 18214.94 3.69 52691.87 88888.00 2007-10-14 17:14:38.900 287 18215.01 3.70 52691.73 88888.00 2007-10-14 17:14:39.400 287 18214.96 3.69 52691.62 88888.00 2007-10-14 17:14:39.900 287 18215.00 3.59 52691.65 88888.00 2007-10-14 17:14:40.400 287 18215.09 3.60 52691.74 88888.00 2007-10-14 17:14:40.900 287 18215.01 3.55 52691.79 88888.00 2007-10-14 17:14:41.400 287 18214.89 3.59 52691.77 88888.00 2007-10-14 17:14:41.900 287 18214.85 3.60 52691.79 88888.00 2007-10-14 17:14:42.400 287 18214.93 3.58 52691.65 88888.00 2007-10-14 17:14:42.900 287 18214.99 3.63 52691.60 88888.00 2007-10-14 17:14:43.400 287 18215.15 3.61 52691.76 88888.00 2007-10-14 17:14:43.900 287 18215.23 3.69 52691.86 88888.00 2007-10-14 17:14:44.400 287 18215.39 3.68 52691.85 88888.00 2007-10-14 17:14:44.900 287 18215.31 3.65 52691.74 88888.00 2007-10-14 17:14:45.400 287 18215.25 3.59 52691.77 88888.00 2007-10-14 17:14:45.900 287 18215.27 3.63 52691.76 88888.00 2007-10-14 17:14:46.400 287 18215.32 3.59 52691.71 88888.00 2007-10-14 17:14:46.900 287 18215.19 3.53 52691.71 88888.00 2007-10-14 17:14:47.400 287 18215.11 3.59 52691.61 88888.00 2007-10-14 17:14:47.900 287 18215.17 3.58 52691.59 88888.00 2007-10-14 17:14:48.400 287 18214.91 3.53 52691.70 88888.00 2007-10-14 17:14:48.900 287 18214.96 3.57 52691.69 88888.00 2007-10-14 17:14:49.400 287 18215.11 3.60 52691.57 88888.00 2007-10-14 17:14:49.900 287 18215.16 3.62 52691.47 88888.00 2007-10-14 17:14:50.400 287 18215.07 3.65 52691.50 88888.00 2007-10-14 17:14:50.900 287 18214.94 3.58 52691.60 88888.00 2007-10-14 17:14:51.400 287 18215.05 3.58 52691.58 88888.00 2007-10-14 17:14:51.900 287 18215.04 3.58 52691.64 88888.00 2007-10-14 17:14:52.400 287 18215.06 3.53 52691.58 88888.00 2007-10-14 17:14:52.900 287 18215.03 3.62 52691.57 88888.00 2007-10-14 17:14:53.400 287 18214.93 3.60 52691.64 88888.00 2007-10-14 17:14:53.900 287 18215.01 3.54 52691.83 88888.00 2007-10-14 17:14:54.400 287 18215.06 3.57 52691.74 88888.00 2007-10-14 17:14:54.900 287 18215.00 3.60 52691.79 88888.00 2007-10-14 17:14:55.400 287 18214.93 3.65 52691.84 88888.00 2007-10-14 17:14:55.900 287 18214.93 3.62 52691.76 88888.00 2007-10-14 17:14:56.400 287 18215.07 3.57 52691.79 88888.00 2007-10-14 17:14:56.900 287 18215.09 3.57 52691.83 88888.00 2007-10-14 17:14:57.400 287 18215.17 3.60 52691.88 88888.00 2007-10-14 17:14:57.900 287 18215.05 3.54 52691.96 88888.00 2007-10-14 17:14:58.400 287 18215.10 3.51 52691.99 88888.00 2007-10-14 17:14:58.900 287 18215.08 3.43 52691.92 88888.00 2007-10-14 17:14:59.400 287 18215.09 3.42 52691.90 88888.00 2007-10-14 17:14:59.900 287 18215.11 3.47 52691.87 88888.00 2007-10-14 17:15:00.400 287 18215.20 3.49 52691.82 88888.00 2007-10-14 17:15:00.900 287 18215.12 3.45 52691.80 88888.00 2007-10-14 17:15:01.400 287 18215.06 3.55 52691.76 88888.00 2007-10-14 17:15:01.900 287 18214.95 3.54 52691.84 88888.00 2007-10-14 17:15:02.400 287 18215.03 3.53 52691.94 88888.00 2007-10-14 17:15:02.900 287 18214.90 3.45 52691.95 88888.00 2007-10-14 17:15:03.400 287 18214.89 3.52 52691.93 88888.00 2007-10-14 17:15:03.900 287 18214.93 3.61 52691.94 88888.00 2007-10-14 17:15:04.400 287 18215.07 3.58 52691.95 88888.00 2007-10-14 17:15:04.900 287 18214.97 3.69 52691.88 88888.00 2007-10-14 17:15:05.400 287 18214.84 3.78 52691.85 88888.00 2007-10-14 17:15:05.900 287 18214.88 3.77 52691.86 88888.00 2007-10-14 17:15:06.400 287 18214.98 3.70 52691.74 88888.00 2007-10-14 17:15:06.900 287 18214.85 3.66 52691.70 88888.00 2007-10-14 17:15:07.400 287 18214.77 3.67 52691.75 88888.00 2007-10-14 17:15:07.900 287 18214.88 3.67 52691.76 88888.00 2007-10-14 17:15:08.400 287 18214.87 3.66 52691.65 88888.00 2007-10-14 17:15:08.900 287 18214.86 3.55 52691.68 88888.00 2007-10-14 17:15:09.400 287 18214.89 3.59 52691.79 88888.00 2007-10-14 17:15:09.900 287 18214.80 3.60 52691.86 88888.00 2007-10-14 17:15:10.400 287 18214.94 3.69 52691.91 88888.00 2007-10-14 17:15:10.900 287 18214.90 3.73 52691.86 88888.00 2007-10-14 17:15:11.400 287 18214.88 3.72 52691.84 88888.00 2007-10-14 17:15:11.900 287 18214.94 3.69 52691.84 88888.00 2007-10-14 17:15:12.400 287 18214.83 3.68 52691.84 88888.00 2007-10-14 17:15:12.900 287 18214.82 3.75 52691.99 88888.00 2007-10-14 17:15:13.400 287 18214.79 3.84 52691.96 88888.00 2007-10-14 17:15:13.900 287 18214.72 3.89 52691.98 88888.00 2007-10-14 17:15:14.400 287 18214.69 3.89 52691.97 88888.00 2007-10-14 17:15:14.900 287 18214.72 3.81 52691.95 88888.00 2007-10-14 17:15:15.400 287 18214.96 3.75 52691.95 88888.00 2007-10-14 17:15:15.900 287 18214.97 3.75 52691.88 88888.00 2007-10-14 17:15:16.400 287 18214.90 3.77 52691.77 88888.00 2007-10-14 17:15:16.900 287 18214.69 3.78 52691.85 88888.00 2007-10-14 17:15:17.400 287 18214.73 3.88 52691.76 88888.00 2007-10-14 17:15:17.900 287 18214.90 3.89 52691.77 88888.00 2007-10-14 17:15:18.400 287 18214.85 3.81 52691.85 88888.00 2007-10-14 17:15:18.900 287 18214.91 3.79 52691.83 88888.00 2007-10-14 17:15:19.400 287 18214.90 3.79 52691.84 88888.00 2007-10-14 17:15:19.900 287 18214.80 3.80 52691.97 88888.00 2007-10-14 17:15:20.400 287 18214.73 3.85 52692.00 88888.00 2007-10-14 17:15:20.900 287 18214.80 3.86 52692.08 88888.00 2007-10-14 17:15:21.400 287 18214.93 3.76 52691.99 88888.00 2007-10-14 17:15:21.900 287 18214.94 3.71 52691.98 88888.00 2007-10-14 17:15:22.400 287 18215.05 3.88 52691.95 88888.00 2007-10-14 17:15:22.900 287 18215.10 3.93 52691.95 88888.00 2007-10-14 17:15:23.400 287 18215.03 3.87 52691.74 88888.00 2007-10-14 17:15:23.900 287 18215.09 3.76 52691.64 88888.00 2007-10-14 17:15:24.400 287 18215.11 3.79 52691.63 88888.00 2007-10-14 17:15:24.900 287 18215.04 3.81 52691.80 88888.00 2007-10-14 17:15:25.400 287 18215.09 3.81 52691.77 88888.00 2007-10-14 17:15:25.900 287 18215.05 3.88 52691.85 88888.00 2007-10-14 17:15:26.400 287 18215.03 3.86 52691.95 88888.00 2007-10-14 17:15:26.900 287 18215.03 3.81 52691.97 88888.00 2007-10-14 17:15:27.400 287 18214.95 3.76 52691.99 88888.00 2007-10-14 17:15:27.900 287 18214.75 3.74 52691.98 88888.00 2007-10-14 17:15:28.400 287 18214.95 3.75 52691.96 88888.00 2007-10-14 17:15:28.900 287 18214.89 3.70 52692.02 88888.00 2007-10-14 17:15:29.400 287 18215.11 3.75 52691.95 88888.00 2007-10-14 17:15:29.900 287 18215.25 3.76 52691.94 88888.00 2007-10-14 17:15:30.400 287 18215.20 3.78 52691.98 88888.00 2007-10-14 17:15:30.900 287 18215.29 3.78 52692.06 88888.00 2007-10-14 17:15:31.400 287 18215.36 3.76 52692.06 88888.00 2007-10-14 17:15:31.900 287 18215.23 3.76 52692.08 88888.00 2007-10-14 17:15:32.400 287 18215.22 3.72 52691.99 88888.00 2007-10-14 17:15:32.900 287 18215.08 3.63 52691.94 88888.00 2007-10-14 17:15:33.400 287 18215.18 3.69 52691.85 88888.00 2007-10-14 17:15:33.900 287 18215.22 3.71 52691.92 88888.00 2007-10-14 17:15:34.400 287 18215.04 3.75 52691.99 88888.00 2007-10-14 17:15:34.900 287 18215.07 3.68 52691.94 88888.00 2007-10-14 17:15:35.400 287 18215.19 3.73 52691.92 88888.00 2007-10-14 17:15:35.900 287 18215.20 3.70 52691.93 88888.00 2007-10-14 17:15:36.400 287 18215.15 3.59 52691.85 88888.00 2007-10-14 17:15:36.900 287 18215.05 3.61 52691.84 88888.00 2007-10-14 17:15:37.400 287 18215.04 3.60 52691.82 88888.00 2007-10-14 17:15:37.900 287 18215.07 3.58 52691.82 88888.00 2007-10-14 17:15:38.400 287 18215.01 3.65 52691.90 88888.00 2007-10-14 17:15:38.900 287 18215.00 3.70 52691.91 88888.00 2007-10-14 17:15:39.400 287 18214.89 3.69 52691.77 88888.00 2007-10-14 17:15:39.900 287 18215.04 3.62 52691.86 88888.00 2007-10-14 17:15:40.400 287 18215.18 3.63 52691.93 88888.00 2007-10-14 17:15:40.900 287 18215.05 3.69 52691.95 88888.00 2007-10-14 17:15:41.400 287 18215.11 3.65 52691.91 88888.00 2007-10-14 17:15:41.900 287 18215.09 3.66 52691.71 88888.00 2007-10-14 17:15:42.400 287 18215.03 3.64 52691.68 88888.00 2007-10-14 17:15:42.900 287 18215.07 3.70 52691.71 88888.00 2007-10-14 17:15:43.400 287 18215.16 3.74 52691.81 88888.00 2007-10-14 17:15:43.900 287 18215.15 3.70 52691.88 88888.00 2007-10-14 17:15:44.400 287 18215.16 3.76 52691.93 88888.00 2007-10-14 17:15:44.900 287 18214.94 3.80 52691.93 88888.00 2007-10-14 17:15:45.400 287 18215.00 3.73 52691.70 88888.00 2007-10-14 17:15:45.900 287 18215.07 3.67 52691.67 88888.00 2007-10-14 17:15:46.400 287 18215.05 3.64 52691.68 88888.00 2007-10-14 17:15:46.900 287 18215.08 3.66 52691.75 88888.00 2007-10-14 17:15:47.400 287 18215.14 3.70 52691.79 88888.00 2007-10-14 17:15:47.900 287 18215.15 3.65 52691.92 88888.00 2007-10-14 17:15:48.400 287 18215.28 3.71 52691.86 88888.00 2007-10-14 17:15:48.900 287 18215.11 3.75 52691.75 88888.00 2007-10-14 17:15:49.400 287 18215.01 3.80 52691.67 88888.00 2007-10-14 17:15:49.900 287 18214.99 3.78 52691.74 88888.00 2007-10-14 17:15:50.400 287 18214.94 3.74 52691.64 88888.00 2007-10-14 17:15:50.900 287 18215.06 3.80 52691.73 88888.00 2007-10-14 17:15:51.400 287 18215.09 3.82 52691.81 88888.00 2007-10-14 17:15:51.900 287 18215.09 3.86 52691.84 88888.00 2007-10-14 17:15:52.400 287 18215.16 3.87 52691.74 88888.00 2007-10-14 17:15:52.900 287 18215.14 3.84 52691.63 88888.00 2007-10-14 17:15:53.400 287 18214.87 3.79 52691.77 88888.00 2007-10-14 17:15:53.900 287 18214.76 3.70 52692.03 88888.00 2007-10-14 17:15:54.400 287 18214.79 3.69 52691.88 88888.00 2007-10-14 17:15:54.900 287 18214.86 3.77 52691.72 88888.00 2007-10-14 17:15:55.400 287 18214.93 3.78 52691.61 88888.00 2007-10-14 17:15:55.900 287 18215.15 3.75 52691.53 88888.00 2007-10-14 17:15:56.400 287 18215.15 3.69 52691.54 88888.00 2007-10-14 17:15:56.900 287 18215.07 3.72 52691.60 88888.00 2007-10-14 17:15:57.400 287 18214.76 3.85 52691.64 88888.00 2007-10-14 17:15:57.900 287 18214.86 3.82 52691.61 88888.00 2007-10-14 17:15:58.400 287 18215.05 3.77 52691.64 88888.00 2007-10-14 17:15:58.900 287 18215.05 3.78 52691.62 88888.00 2007-10-14 17:15:59.400 287 18215.00 3.84 52691.51 88888.00 2007-10-14 17:15:59.900 287 18215.04 3.84 52691.51 88888.00 2007-10-14 17:16:00.400 287 18215.03 3.82 52691.51 88888.00 2007-10-14 17:16:00.900 287 18215.00 3.90 52691.54 88888.00 2007-10-14 17:16:01.400 287 18214.97 3.98 52691.52 88888.00 2007-10-14 17:16:01.900 287 18215.03 4.00 52691.41 88888.00 2007-10-14 17:16:02.400 287 18214.91 4.00 52691.47 88888.00 2007-10-14 17:16:02.900 287 18215.01 4.01 52691.42 88888.00 2007-10-14 17:16:03.400 287 18215.21 3.99 52691.42 88888.00 2007-10-14 17:16:03.900 287 18215.15 3.92 52691.56 88888.00 2007-10-14 17:16:04.400 287 18215.01 3.93 52691.58 88888.00 2007-10-14 17:16:04.900 287 18215.07 3.95 52691.52 88888.00 2007-10-14 17:16:05.400 287 18215.18 3.94 52691.56 88888.00 2007-10-14 17:16:05.900 287 18215.20 3.96 52691.58 88888.00 2007-10-14 17:16:06.400 287 18215.23 3.97 52691.57 88888.00 2007-10-14 17:16:06.900 287 18215.37 3.92 52691.61 88888.00 2007-10-14 17:16:07.400 287 18215.16 3.95 52691.61 88888.00 2007-10-14 17:16:07.900 287 18215.04 3.92 52691.58 88888.00 2007-10-14 17:16:08.400 287 18215.11 3.85 52691.45 88888.00 2007-10-14 17:16:08.900 287 18215.17 3.90 52691.50 88888.00 2007-10-14 17:16:09.400 287 18215.22 3.94 52691.71 88888.00 2007-10-14 17:16:09.900 287 18215.28 3.92 52691.73 88888.00 2007-10-14 17:16:10.400 287 18215.19 3.82 52691.76 88888.00 2007-10-14 17:16:10.900 287 18215.09 3.90 52691.76 88888.00 2007-10-14 17:16:11.400 287 18215.22 3.92 52691.72 88888.00 2007-10-14 17:16:11.900 287 18215.34 3.82 52691.60 88888.00 2007-10-14 17:16:12.400 287 18215.25 3.90 52691.62 88888.00 2007-10-14 17:16:12.900 287 18215.04 3.97 52691.70 88888.00 2007-10-14 17:16:13.400 287 18215.00 3.94 52691.64 88888.00 2007-10-14 17:16:13.900 287 18214.95 3.93 52691.59 88888.00 2007-10-14 17:16:14.400 287 18215.03 3.96 52691.63 88888.00 2007-10-14 17:16:14.900 287 18215.09 3.97 52691.73 88888.00 2007-10-14 17:16:15.400 287 18215.05 3.91 52691.75 88888.00 2007-10-14 17:16:15.900 287 18214.99 3.86 52691.73 88888.00 2007-10-14 17:16:16.400 287 18215.00 3.86 52691.70 88888.00 2007-10-14 17:16:16.900 287 18215.05 3.84 52691.64 88888.00 2007-10-14 17:16:17.400 287 18215.01 3.75 52691.54 88888.00 2007-10-14 17:16:17.900 287 18215.01 3.77 52691.52 88888.00 2007-10-14 17:16:18.400 287 18214.96 3.74 52691.48 88888.00 2007-10-14 17:16:18.900 287 18214.98 3.75 52691.39 88888.00 2007-10-14 17:16:19.400 287 18214.96 3.68 52691.40 88888.00 2007-10-14 17:16:19.900 287 18215.03 3.67 52691.52 88888.00 2007-10-14 17:16:20.400 287 18215.04 3.69 52691.60 88888.00 2007-10-14 17:16:20.900 287 18215.07 3.79 52691.54 88888.00 2007-10-14 17:16:21.400 287 18215.00 3.80 52691.57 88888.00 2007-10-14 17:16:21.900 287 18215.07 3.80 52691.73 88888.00 2007-10-14 17:16:22.400 287 18215.08 3.75 52691.65 88888.00 2007-10-14 17:16:22.900 287 18215.21 3.68 52691.59 88888.00 2007-10-14 17:16:23.400 287 18215.10 3.65 52691.61 88888.00 2007-10-14 17:16:23.900 287 18215.12 3.65 52691.68 88888.00 2007-10-14 17:16:24.400 287 18215.06 3.61 52691.75 88888.00 2007-10-14 17:16:24.900 287 18215.10 3.68 52691.80 88888.00 2007-10-14 17:16:25.400 287 18215.10 3.62 52691.80 88888.00 2007-10-14 17:16:25.900 287 18214.99 3.58 52691.79 88888.00 2007-10-14 17:16:26.400 287 18215.16 3.46 52691.81 88888.00 2007-10-14 17:16:26.900 287 18215.11 3.41 52691.73 88888.00 2007-10-14 17:16:27.400 287 18215.03 3.47 52691.58 88888.00 2007-10-14 17:16:27.900 287 18215.11 3.46 52691.58 88888.00 2007-10-14 17:16:28.400 287 18215.21 3.54 52691.52 88888.00 2007-10-14 17:16:28.900 287 18215.04 3.65 52691.54 88888.00 2007-10-14 17:16:29.400 287 18214.96 3.67 52691.67 88888.00 2007-10-14 17:16:29.900 287 18214.96 3.68 52691.80 88888.00 2007-10-14 17:16:30.400 287 18215.03 3.71 52691.74 88888.00 2007-10-14 17:16:30.900 287 18215.11 3.77 52691.58 88888.00 2007-10-14 17:16:31.400 287 18215.09 3.76 52691.56 88888.00 2007-10-14 17:16:31.900 287 18215.11 3.77 52691.64 88888.00 2007-10-14 17:16:32.400 287 18215.10 3.76 52691.58 88888.00 2007-10-14 17:16:32.900 287 18214.99 3.76 52691.58 88888.00 2007-10-14 17:16:33.400 287 18215.00 3.81 52691.49 88888.00 2007-10-14 17:16:33.900 287 18215.00 3.91 52691.54 88888.00 2007-10-14 17:16:34.400 287 18215.06 3.89 52691.58 88888.00 2007-10-14 17:16:34.900 287 18215.03 3.92 52691.50 88888.00 2007-10-14 17:16:35.400 287 18214.94 3.91 52691.57 88888.00 2007-10-14 17:16:35.900 287 18214.95 3.90 52691.51 88888.00 2007-10-14 17:16:36.400 287 18215.09 3.89 52691.39 88888.00 2007-10-14 17:16:36.900 287 18214.99 3.85 52691.44 88888.00 2007-10-14 17:16:37.400 287 18214.98 3.96 52691.45 88888.00 2007-10-14 17:16:37.900 287 18215.01 4.00 52691.40 88888.00 2007-10-14 17:16:38.400 287 18214.99 3.96 52691.39 88888.00 2007-10-14 17:16:38.900 287 18214.83 3.94 52691.29 88888.00 2007-10-14 17:16:39.400 287 18214.97 3.93 52691.22 88888.00 2007-10-14 17:16:39.900 287 18215.00 3.94 52691.36 88888.00 2007-10-14 17:16:40.400 287 18214.95 4.02 52691.42 88888.00 2007-10-14 17:16:40.900 287 18215.06 4.03 52691.41 88888.00 2007-10-14 17:16:41.400 287 18215.07 4.02 52691.45 88888.00 2007-10-14 17:16:41.900 287 18214.91 4.02 52691.33 88888.00 2007-10-14 17:16:42.400 287 18214.82 4.02 52691.38 88888.00 2007-10-14 17:16:42.900 287 18214.83 3.95 52691.33 88888.00 2007-10-14 17:16:43.400 287 18214.89 3.92 52691.37 88888.00 2007-10-14 17:16:43.900 287 18215.06 3.93 52691.44 88888.00 2007-10-14 17:16:44.400 287 18215.23 3.91 52691.48 88888.00 2007-10-14 17:16:44.900 287 18215.20 3.92 52691.44 88888.00 2007-10-14 17:16:45.400 287 18215.17 3.95 52691.44 88888.00 2007-10-14 17:16:45.900 287 18215.29 4.01 52691.44 88888.00 2007-10-14 17:16:46.400 287 18215.19 4.11 52691.51 88888.00 2007-10-14 17:16:46.900 287 18215.15 4.19 52691.67 88888.00 2007-10-14 17:16:47.400 287 18215.19 4.19 52691.63 88888.00 2007-10-14 17:16:47.900 287 18215.14 4.11 52691.59 88888.00 2007-10-14 17:16:48.400 287 18215.08 4.11 52691.63 88888.00 2007-10-14 17:16:48.900 287 18214.97 4.10 52691.63 88888.00 2007-10-14 17:16:49.400 287 18214.84 4.02 52691.61 88888.00 2007-10-14 17:16:49.900 287 18214.93 3.95 52691.60 88888.00 2007-10-14 17:16:50.400 287 18215.09 3.94 52691.60 88888.00 2007-10-14 17:16:50.900 287 18215.08 3.87 52691.54 88888.00 2007-10-14 17:16:51.400 287 18214.86 3.92 52691.57 88888.00 2007-10-14 17:16:51.900 287 18214.94 3.95 52691.59 88888.00 2007-10-14 17:16:52.400 287 18215.09 3.91 52691.69 88888.00 2007-10-14 17:16:52.900 287 18215.07 3.92 52691.65 88888.00 2007-10-14 17:16:53.400 287 18214.94 4.00 52691.70 88888.00 2007-10-14 17:16:53.900 287 18214.72 4.00 52691.71 88888.00 2007-10-14 17:16:54.400 287 18214.83 3.99 52691.64 88888.00 2007-10-14 17:16:54.900 287 18215.06 3.98 52691.74 88888.00 2007-10-14 17:16:55.400 287 18215.12 3.94 52691.76 88888.00 2007-10-14 17:16:55.900 287 18215.11 3.87 52691.69 88888.00 2007-10-14 17:16:56.400 287 18215.09 3.91 52691.79 88888.00 2007-10-14 17:16:56.900 287 18215.05 3.98 52691.91 88888.00 2007-10-14 17:16:57.400 287 18214.99 3.98 52691.73 88888.00 2007-10-14 17:16:57.900 287 18214.99 3.96 52691.62 88888.00 2007-10-14 17:16:58.400 287 18214.99 3.92 52691.63 88888.00 2007-10-14 17:16:58.900 287 18214.93 3.86 52691.68 88888.00 2007-10-14 17:16:59.400 287 18214.79 3.82 52691.71 88888.00 2007-10-14 17:16:59.900 287 18214.83 3.81 52691.67 88888.00 2007-10-14 17:17:00.400 287 18215.07 3.78 52691.77 88888.00 2007-10-14 17:17:00.900 287 18214.95 3.82 52691.67 88888.00 2007-10-14 17:17:01.400 287 18215.05 3.85 52691.65 88888.00 2007-10-14 17:17:01.900 287 18215.03 3.88 52691.57 88888.00 2007-10-14 17:17:02.400 287 18215.04 3.86 52691.63 88888.00 2007-10-14 17:17:02.900 287 18215.01 3.87 52691.64 88888.00 2007-10-14 17:17:03.400 287 18214.95 3.78 52691.68 88888.00 2007-10-14 17:17:03.900 287 18214.94 3.74 52691.65 88888.00 2007-10-14 17:17:04.400 287 18215.05 3.69 52691.54 88888.00 2007-10-14 17:17:04.900 287 18215.06 3.70 52691.57 88888.00 2007-10-14 17:17:05.400 287 18214.97 3.75 52691.59 88888.00 2007-10-14 17:17:05.900 287 18214.91 3.75 52691.58 88888.00 2007-10-14 17:17:06.400 287 18215.16 3.75 52691.72 88888.00 2007-10-14 17:17:06.900 287 18215.18 3.72 52691.73 88888.00 2007-10-14 17:17:07.400 287 18215.18 3.69 52691.65 88888.00 2007-10-14 17:17:07.900 287 18215.07 3.75 52691.63 88888.00 2007-10-14 17:17:08.400 287 18215.05 3.81 52691.61 88888.00 2007-10-14 17:17:08.900 287 18215.05 3.77 52691.62 88888.00 2007-10-14 17:17:09.400 287 18215.07 3.69 52691.64 88888.00 2007-10-14 17:17:09.900 287 18215.09 3.74 52691.64 88888.00 2007-10-14 17:17:10.400 287 18215.15 3.75 52691.65 88888.00 2007-10-14 17:17:10.900 287 18215.04 3.71 52691.59 88888.00 2007-10-14 17:17:11.400 287 18215.12 3.67 52691.54 88888.00 2007-10-14 17:17:11.900 287 18215.18 3.55 52691.54 88888.00 2007-10-14 17:17:12.400 287 18215.16 3.55 52691.58 88888.00 2007-10-14 17:17:12.900 287 18215.07 3.53 52691.62 88888.00 2007-10-14 17:17:13.400 287 18215.04 3.65 52691.75 88888.00 2007-10-14 17:17:13.900 287 18214.96 3.72 52691.77 88888.00 2007-10-14 17:17:14.400 287 18214.94 3.70 52691.73 88888.00 2007-10-14 17:17:14.900 287 18214.83 3.71 52691.64 88888.00 2007-10-14 17:17:15.400 287 18214.75 3.72 52691.73 88888.00 2007-10-14 17:17:15.900 287 18214.86 3.75 52691.84 88888.00 2007-10-14 17:17:16.400 287 18214.89 3.67 52691.90 88888.00 2007-10-14 17:17:16.900 287 18214.97 3.64 52691.87 88888.00 2007-10-14 17:17:17.400 287 18214.90 3.61 52691.79 88888.00 2007-10-14 17:17:17.900 287 18214.79 3.56 52691.73 88888.00 2007-10-14 17:17:18.400 287 18215.11 3.62 52691.65 88888.00 2007-10-14 17:17:18.900 287 18215.14 3.65 52691.61 88888.00 2007-10-14 17:17:19.400 287 18215.10 3.74 52691.54 88888.00 2007-10-14 17:17:19.900 287 18215.08 3.76 52691.52 88888.00 2007-10-14 17:17:20.400 287 18215.14 3.70 52691.61 88888.00 2007-10-14 17:17:20.900 287 18215.09 3.80 52691.58 88888.00 2007-10-14 17:17:21.400 287 18214.95 3.87 52691.61 88888.00 2007-10-14 17:17:21.900 287 18215.03 3.90 52691.64 88888.00 2007-10-14 17:17:22.400 287 18215.05 3.87 52691.64 88888.00 2007-10-14 17:17:22.900 287 18215.01 3.82 52691.61 88888.00 2007-10-14 17:17:23.400 287 18215.09 3.71 52691.73 88888.00 2007-10-14 17:17:23.900 287 18215.11 3.70 52691.60 88888.00 2007-10-14 17:17:24.400 287 18215.03 3.78 52691.56 88888.00 2007-10-14 17:17:24.900 287 18214.97 3.87 52691.62 88888.00 2007-10-14 17:17:25.400 287 18214.94 3.86 52691.50 88888.00 2007-10-14 17:17:25.900 287 18215.04 3.80 52691.63 88888.00 2007-10-14 17:17:26.400 287 18215.04 3.80 52691.69 88888.00 2007-10-14 17:17:26.900 287 18215.05 3.78 52691.75 88888.00 2007-10-14 17:17:27.400 287 18215.04 3.70 52691.82 88888.00 2007-10-14 17:17:27.900 287 18214.89 3.64 52691.81 88888.00 2007-10-14 17:17:28.400 287 18214.93 3.65 52691.86 88888.00 2007-10-14 17:17:28.900 287 18214.95 3.71 52691.90 88888.00 2007-10-14 17:17:29.400 287 18214.98 3.70 52691.91 88888.00 2007-10-14 17:17:29.900 287 18214.95 3.73 52691.80 88888.00 2007-10-14 17:17:30.400 287 18214.91 3.79 52691.59 88888.00 2007-10-14 17:17:30.900 287 18214.85 3.78 52691.62 88888.00 2007-10-14 17:17:31.400 287 18214.93 3.81 52691.70 88888.00 2007-10-14 17:17:31.900 287 18214.91 3.85 52691.52 88888.00 2007-10-14 17:17:32.400 287 18214.85 3.80 52691.57 88888.00 2007-10-14 17:17:32.900 287 18214.76 3.85 52691.72 88888.00 2007-10-14 17:17:33.400 287 18214.83 3.85 52691.61 88888.00 2007-10-14 17:17:33.900 287 18214.84 3.76 52691.62 88888.00 2007-10-14 17:17:34.400 287 18214.76 3.78 52691.71 88888.00 2007-10-14 17:17:34.900 287 18214.83 3.82 52691.73 88888.00 2007-10-14 17:17:35.400 287 18214.86 3.81 52691.72 88888.00 2007-10-14 17:17:35.900 287 18214.91 3.79 52691.68 88888.00 2007-10-14 17:17:36.400 287 18215.06 3.80 52691.65 88888.00 2007-10-14 17:17:36.900 287 18215.04 3.82 52691.60 88888.00 2007-10-14 17:17:37.400 287 18215.00 3.76 52691.63 88888.00 2007-10-14 17:17:37.900 287 18215.07 3.76 52691.64 88888.00 2007-10-14 17:17:38.400 287 18215.11 3.78 52691.67 88888.00 2007-10-14 17:17:38.900 287 18215.06 3.82 52691.68 88888.00 2007-10-14 17:17:39.400 287 18215.12 3.79 52691.70 88888.00 2007-10-14 17:17:39.900 287 18215.04 3.81 52691.68 88888.00 2007-10-14 17:17:40.400 287 18214.95 3.89 52691.71 88888.00 2007-10-14 17:17:40.900 287 18214.93 3.85 52691.64 88888.00 2007-10-14 17:17:41.400 287 18214.97 3.84 52691.73 88888.00 2007-10-14 17:17:41.900 287 18214.88 3.88 52691.77 88888.00 2007-10-14 17:17:42.400 287 18214.88 3.85 52691.74 88888.00 2007-10-14 17:17:42.900 287 18214.84 3.86 52691.75 88888.00 2007-10-14 17:17:43.400 287 18214.71 3.90 52691.79 88888.00 2007-10-14 17:17:43.900 287 18214.56 3.84 52691.74 88888.00 2007-10-14 17:17:44.400 287 18214.72 3.77 52691.63 88888.00 2007-10-14 17:17:44.900 287 18214.65 3.75 52691.61 88888.00 2007-10-14 17:17:45.400 287 18214.88 3.74 52691.57 88888.00 2007-10-14 17:17:45.900 287 18214.95 3.69 52691.72 88888.00 2007-10-14 17:17:46.400 287 18215.19 3.67 52691.83 88888.00 2007-10-14 17:17:46.900 287 18215.09 3.72 52692.02 88888.00 2007-10-14 17:17:47.400 287 18215.05 3.78 52691.82 88888.00 2007-10-14 17:17:47.900 287 18215.20 3.85 52691.73 88888.00 2007-10-14 17:17:48.400 287 18215.23 3.87 52691.64 88888.00 2007-10-14 17:17:48.900 287 18215.29 3.86 52691.72 88888.00 2007-10-14 17:17:49.400 287 18215.31 3.85 52691.80 88888.00 2007-10-14 17:17:49.900 287 18215.12 3.77 52691.73 88888.00 2007-10-14 17:17:50.400 287 18215.09 3.82 52691.64 88888.00 2007-10-14 17:17:50.900 287 18215.05 3.80 52691.62 88888.00 2007-10-14 17:17:51.400 287 18215.10 3.72 52691.60 88888.00 2007-10-14 17:17:51.900 287 18215.06 3.68 52691.58 88888.00 2007-10-14 17:17:52.400 287 18215.09 3.73 52691.67 88888.00 2007-10-14 17:17:52.900 287 18215.11 3.72 52691.71 88888.00 2007-10-14 17:17:53.400 287 18215.06 3.69 52691.71 88888.00 2007-10-14 17:17:53.900 287 18215.08 3.72 52691.68 88888.00 2007-10-14 17:17:54.400 287 18214.97 3.67 52691.57 88888.00 2007-10-14 17:17:54.900 287 18215.00 3.62 52691.58 88888.00 2007-10-14 17:17:55.400 287 18215.07 3.62 52691.70 88888.00 2007-10-14 17:17:55.900 287 18214.97 3.65 52691.70 88888.00 2007-10-14 17:17:56.400 287 18215.04 3.71 52691.71 88888.00 2007-10-14 17:17:56.900 287 18215.16 3.69 52691.70 88888.00 2007-10-14 17:17:57.400 287 18215.12 3.75 52691.68 88888.00 2007-10-14 17:17:57.900 287 18215.18 3.77 52691.63 88888.00 2007-10-14 17:17:58.400 287 18215.01 3.74 52691.58 88888.00 2007-10-14 17:17:58.900 287 18214.99 3.75 52691.60 88888.00 2007-10-14 17:17:59.400 287 18215.10 3.76 52691.65 88888.00 2007-10-14 17:17:59.900 287 18215.19 3.74 52691.70 88888.00 2007-10-14 17:18:00.400 287 18215.29 3.72 52691.71 88888.00 2007-10-14 17:18:00.900 287 18215.18 3.69 52691.77 88888.00 2007-10-14 17:18:01.400 287 18215.14 3.67 52691.65 88888.00 2007-10-14 17:18:01.900 287 18215.18 3.73 52691.67 88888.00 2007-10-14 17:18:02.400 287 18215.10 3.67 52691.62 88888.00 2007-10-14 17:18:02.900 287 18215.18 3.59 52691.54 88888.00 2007-10-14 17:18:03.400 287 18215.19 3.63 52691.53 88888.00 2007-10-14 17:18:03.900 287 18215.31 3.65 52691.52 88888.00 2007-10-14 17:18:04.400 287 18215.26 3.67 52691.65 88888.00 2007-10-14 17:18:04.900 287 18215.21 3.68 52691.59 88888.00 2007-10-14 17:18:05.400 287 18215.31 3.74 52691.48 88888.00 2007-10-14 17:18:05.900 287 18215.43 3.74 52691.41 88888.00 2007-10-14 17:18:06.400 287 18215.33 3.77 52691.51 88888.00 2007-10-14 17:18:06.900 287 18215.17 3.82 52691.50 88888.00 2007-10-14 17:18:07.400 287 18215.10 3.72 52691.50 88888.00 2007-10-14 17:18:07.900 287 18215.05 3.67 52691.54 88888.00 2007-10-14 17:18:08.400 287 18215.18 3.64 52691.45 88888.00 2007-10-14 17:18:08.900 287 18215.21 3.70 52691.42 88888.00 2007-10-14 17:18:09.400 287 18215.22 3.70 52691.49 88888.00 2007-10-14 17:18:09.900 287 18215.12 3.69 52691.62 88888.00 2007-10-14 17:18:10.400 287 18215.23 3.68 52691.70 88888.00 2007-10-14 17:18:10.900 287 18215.28 3.65 52691.60 88888.00 2007-10-14 17:18:11.400 287 18215.26 3.71 52691.67 88888.00 2007-10-14 17:18:11.900 287 18215.31 3.69 52691.72 88888.00 2007-10-14 17:18:12.400 287 18215.34 3.61 52691.75 88888.00 2007-10-14 17:18:12.900 287 18215.21 3.63 52691.75 88888.00 2007-10-14 17:18:13.400 287 18215.17 3.76 52691.67 88888.00 2007-10-14 17:18:13.900 287 18215.20 3.75 52691.71 88888.00 2007-10-14 17:18:14.400 287 18215.26 3.71 52691.67 88888.00 2007-10-14 17:18:14.900 287 18215.27 3.75 52691.67 88888.00 2007-10-14 17:18:15.400 287 18215.27 3.81 52691.81 88888.00 2007-10-14 17:18:15.900 287 18215.28 3.86 52691.77 88888.00 2007-10-14 17:18:16.400 287 18215.22 3.78 52691.71 88888.00 2007-10-14 17:18:16.900 287 18215.21 3.84 52691.72 88888.00 2007-10-14 17:18:17.400 287 18215.26 3.84 52691.70 88888.00 2007-10-14 17:18:17.900 287 18215.30 3.86 52691.73 88888.00 2007-10-14 17:18:18.400 287 18215.25 3.84 52691.79 88888.00 2007-10-14 17:18:18.900 287 18215.25 3.84 52691.75 88888.00 2007-10-14 17:18:19.400 287 18215.33 3.85 52691.70 88888.00 2007-10-14 17:18:19.900 287 18215.31 3.86 52691.73 88888.00 2007-10-14 17:18:20.400 287 18215.28 3.90 52691.86 88888.00 2007-10-14 17:18:20.900 287 18215.27 3.76 52691.95 88888.00 2007-10-14 17:18:21.400 287 18215.26 3.74 52691.77 88888.00 2007-10-14 17:18:21.900 287 18215.34 3.72 52691.76 88888.00 2007-10-14 17:18:22.400 287 18215.34 3.73 52691.76 88888.00 2007-10-14 17:18:22.900 287 18215.33 3.76 52691.64 88888.00 2007-10-14 17:18:23.400 287 18215.30 3.72 52691.64 88888.00 2007-10-14 17:18:23.900 287 18215.27 3.84 52691.61 88888.00 2007-10-14 17:18:24.400 287 18215.28 3.78 52691.70 88888.00 2007-10-14 17:18:24.900 287 18215.29 3.75 52691.63 88888.00 2007-10-14 17:18:25.397 287 18215.47 3.87 52691.70 88888.00 2007-10-14 17:18:25.907 287 18215.41 3.94 52691.53 88888.00 2007-10-14 17:18:26.407 287 18215.43 3.92 52691.59 88888.00 2007-10-14 17:18:26.907 287 18215.40 3.95 52691.75 88888.00 2007-10-14 17:18:27.407 287 18215.29 3.93 52691.84 88888.00 2007-10-14 17:18:27.907 287 18215.29 3.90 52691.91 88888.00 2007-10-14 17:18:28.407 287 18215.27 3.92 52691.87 88888.00 2007-10-14 17:18:28.907 287 18215.38 3.86 52691.81 88888.00 2007-10-14 17:18:29.407 287 18215.43 3.87 52691.75 88888.00 2007-10-14 17:18:29.907 287 18215.48 3.93 52691.77 88888.00 2007-10-14 17:18:30.407 287 18215.43 3.99 52691.81 88888.00 2007-10-14 17:18:30.907 287 18215.41 3.98 52691.81 88888.00 2007-10-14 17:18:31.407 287 18215.53 3.92 52691.80 88888.00 2007-10-14 17:18:31.907 287 18215.60 3.99 52691.82 88888.00 2007-10-14 17:18:32.407 287 18215.48 3.92 52691.80 88888.00 2007-10-14 17:18:32.907 287 18215.49 3.99 52691.84 88888.00 2007-10-14 17:18:33.407 287 18215.40 3.99 52691.80 88888.00 2007-10-14 17:18:33.907 287 18215.38 3.93 52691.70 88888.00 2007-10-14 17:18:34.407 287 18215.49 3.92 52691.73 88888.00 2007-10-14 17:18:34.907 287 18215.42 3.94 52691.70 88888.00 2007-10-14 17:18:35.407 287 18215.47 3.94 52691.64 88888.00 2007-10-14 17:18:35.907 287 18215.50 3.96 52691.62 88888.00 2007-10-14 17:18:36.407 287 18215.55 3.94 52691.59 88888.00 2007-10-14 17:18:36.907 287 18215.58 3.88 52691.63 88888.00 2007-10-14 17:18:37.407 287 18215.62 3.85 52691.65 88888.00 2007-10-14 17:18:37.907 287 18215.87 3.81 52691.64 88888.00 2007-10-14 17:18:38.407 287 18215.99 3.79 52691.69 88888.00 2007-10-14 17:18:38.907 287 18215.91 3.75 52691.67 88888.00 2007-10-14 17:18:39.407 287 18215.94 3.77 52691.79 88888.00 2007-10-14 17:18:39.907 287 18216.03 3.86 52691.85 88888.00 2007-10-14 17:18:40.407 287 18215.97 3.87 52691.82 88888.00 2007-10-14 17:18:40.907 287 18215.91 3.84 52691.85 88888.00 2007-10-14 17:18:41.407 287 18215.85 3.84 52691.75 88888.00 2007-10-14 17:18:41.907 287 18215.90 3.92 52691.79 88888.00 2007-10-14 17:18:42.407 287 18215.98 3.88 52691.76 88888.00 2007-10-14 17:18:42.907 287 18215.95 3.87 52691.62 88888.00 2007-10-14 17:18:43.407 287 18215.90 3.92 52691.48 88888.00 2007-10-14 17:18:43.907 287 18215.69 3.96 52691.50 88888.00 2007-10-14 17:18:44.407 287 18215.63 3.95 52691.57 88888.00 2007-10-14 17:18:44.907 287 18215.59 3.88 52691.57 88888.00 2007-10-14 17:18:45.407 287 18215.59 3.92 52691.67 88888.00 2007-10-14 17:18:45.907 287 18215.63 3.90 52691.68 88888.00 2007-10-14 17:18:46.407 287 18215.53 3.84 52691.71 88888.00 2007-10-14 17:18:46.907 287 18215.44 3.82 52691.72 88888.00 2007-10-14 17:18:47.407 287 18215.52 3.85 52691.65 88888.00 2007-10-14 17:18:47.907 287 18215.51 3.86 52691.59 88888.00 2007-10-14 17:18:48.407 287 18215.49 3.87 52691.60 88888.00 2007-10-14 17:18:48.907 287 18215.40 3.85 52691.63 88888.00 2007-10-14 17:18:49.407 287 18215.44 3.80 52691.73 88888.00 2007-10-14 17:18:49.907 287 18215.59 3.89 52691.85 88888.00 2007-10-14 17:18:50.407 287 18215.56 3.90 52691.74 88888.00 2007-10-14 17:18:50.907 287 18215.52 3.92 52691.67 88888.00 2007-10-14 17:18:51.407 287 18215.50 3.98 52691.73 88888.00 2007-10-14 17:18:51.907 287 18215.76 4.04 52691.76 88888.00 2007-10-14 17:18:52.407 287 18215.88 4.01 52691.83 88888.00 2007-10-14 17:18:52.907 287 18215.70 3.94 52691.92 88888.00 2007-10-14 17:18:53.407 287 18215.43 3.94 52691.90 88888.00 2007-10-14 17:18:53.907 287 18215.48 3.93 52691.84 88888.00 2007-10-14 17:18:54.407 287 18215.52 3.93 52691.74 88888.00 2007-10-14 17:18:54.907 287 18215.38 3.96 52691.68 88888.00 2007-10-14 17:18:55.407 287 18215.31 4.02 52691.69 88888.00 2007-10-14 17:18:55.907 287 18215.62 4.02 52691.61 88888.00 2007-10-14 17:18:56.407 287 18215.81 4.02 52691.67 88888.00 2007-10-14 17:18:56.907 287 18215.79 3.98 52691.63 88888.00 2007-10-14 17:18:57.407 287 18215.73 4.01 52691.74 88888.00 2007-10-14 17:18:57.907 287 18215.72 4.04 52691.72 88888.00 2007-10-14 17:18:58.407 287 18215.67 4.02 52691.60 88888.00 2007-10-14 17:18:58.907 287 18215.60 4.01 52691.63 88888.00 2007-10-14 17:18:59.407 287 18215.64 3.95 52691.63 88888.00 2007-10-14 17:18:59.907 287 18215.71 4.09 52691.63 88888.00 2007-10-14 17:19:00.407 287 18215.83 4.12 52691.69 88888.00 2007-10-14 17:19:00.907 287 18215.73 4.12 52691.74 88888.00 2007-10-14 17:19:01.407 287 18215.70 4.23 52691.69 88888.00 2007-10-14 17:19:01.907 287 18215.75 4.26 52691.79 88888.00 2007-10-14 17:19:02.407 287 18215.80 4.18 52691.73 88888.00 2007-10-14 17:19:02.907 287 18215.73 4.05 52691.68 88888.00 2007-10-14 17:19:03.407 287 18215.64 4.05 52691.75 88888.00 2007-10-14 17:19:03.907 287 18215.55 4.05 52691.80 88888.00 2007-10-14 17:19:04.407 287 18215.63 4.06 52691.80 88888.00 2007-10-14 17:19:04.907 287 18215.63 4.06 52691.84 88888.00 2007-10-14 17:19:05.407 287 18215.66 4.00 52691.75 88888.00 2007-10-14 17:19:05.907 287 18215.67 4.00 52691.73 88888.00 2007-10-14 17:19:06.407 287 18215.83 4.04 52691.71 88888.00 2007-10-14 17:19:06.907 287 18215.94 4.04 52691.75 88888.00 2007-10-14 17:19:07.407 287 18215.71 4.04 52691.75 88888.00 2007-10-14 17:19:07.907 287 18215.77 4.02 52691.76 88888.00 2007-10-14 17:19:08.407 287 18215.79 4.00 52691.75 88888.00 2007-10-14 17:19:08.907 287 18215.77 4.02 52691.60 88888.00 2007-10-14 17:19:09.407 287 18215.92 4.05 52691.56 88888.00 2007-10-14 17:19:09.907 287 18215.93 4.02 52691.62 88888.00 2007-10-14 17:19:10.407 287 18215.88 4.05 52691.72 88888.00 2007-10-14 17:19:10.907 287 18215.86 4.09 52691.73 88888.00 2007-10-14 17:19:11.407 287 18215.71 4.06 52691.64 88888.00 2007-10-14 17:19:11.907 287 18215.71 3.99 52691.62 88888.00 2007-10-14 17:19:12.407 287 18215.59 4.05 52691.62 88888.00 2007-10-14 17:19:12.907 287 18215.53 4.09 52691.70 88888.00 2007-10-14 17:19:13.407 287 18215.56 4.12 52691.53 88888.00 2007-10-14 17:19:13.907 287 18215.58 4.08 52691.51 88888.00 2007-10-14 17:19:14.407 287 18215.67 4.12 52691.65 88888.00 2007-10-14 17:19:14.907 287 18215.82 4.05 52691.73 88888.00 2007-10-14 17:19:15.407 287 18215.66 4.08 52691.70 88888.00 2007-10-14 17:19:15.907 287 18215.59 4.06 52691.62 88888.00 2007-10-14 17:19:16.407 287 18215.66 4.02 52691.53 88888.00 2007-10-14 17:19:16.907 287 18215.53 4.04 52691.58 88888.00 2007-10-14 17:19:17.407 287 18215.43 4.16 52691.48 88888.00 2007-10-14 17:19:17.907 287 18215.61 4.19 52691.53 88888.00 2007-10-14 17:19:18.407 287 18215.64 4.08 52691.58 88888.00 2007-10-14 17:19:18.907 287 18215.62 4.09 52691.58 88888.00 2007-10-14 17:19:19.407 287 18215.76 4.10 52691.54 88888.00 2007-10-14 17:19:19.907 287 18215.74 4.15 52691.58 88888.00 2007-10-14 17:19:20.407 287 18215.73 4.18 52691.62 88888.00 2007-10-14 17:19:20.907 287 18215.65 4.15 52691.56 88888.00 2007-10-14 17:19:21.407 287 18215.71 4.12 52691.54 88888.00 2007-10-14 17:19:21.907 287 18215.82 4.06 52691.59 88888.00 2007-10-14 17:19:22.407 287 18215.96 4.06 52691.54 88888.00 2007-10-14 17:19:22.907 287 18215.67 4.10 52691.53 88888.00 2007-10-14 17:19:23.407 287 18215.92 4.09 52691.47 88888.00 2007-10-14 17:19:23.907 287 18216.04 4.08 52691.47 88888.00 2007-10-14 17:19:24.407 287 18216.08 4.02 52691.54 88888.00 2007-10-14 17:19:24.907 287 18216.09 4.06 52691.61 88888.00 2007-10-14 17:19:25.407 287 18215.77 3.98 52691.64 88888.00 2007-10-14 17:19:25.907 287 18215.84 3.91 52691.59 88888.00 2007-10-14 17:19:26.407 287 18216.03 3.90 52691.67 88888.00 2007-10-14 17:19:26.907 287 18216.06 3.93 52691.62 88888.00 2007-10-14 17:19:27.407 287 18215.97 3.90 52691.60 88888.00 2007-10-14 17:19:27.907 287 18215.88 3.91 52691.70 88888.00 2007-10-14 17:19:28.407 287 18215.77 3.91 52691.73 88888.00 2007-10-14 17:19:28.907 287 18215.69 3.94 52691.76 88888.00 2007-10-14 17:19:29.407 287 18215.79 4.03 52691.79 88888.00 2007-10-14 17:19:29.907 287 18216.02 4.03 52691.83 88888.00 2007-10-14 17:19:30.407 287 18215.97 4.06 52691.88 88888.00 2007-10-14 17:19:30.907 287 18215.83 4.04 52691.91 88888.00 2007-10-14 17:19:31.407 287 18216.01 4.08 52692.10 88888.00 2007-10-14 17:19:31.907 287 18216.12 4.12 52692.11 88888.00 2007-10-14 17:19:32.407 287 18216.17 4.12 52691.99 88888.00 2007-10-14 17:19:32.907 287 18216.03 4.15 52691.90 88888.00 2007-10-14 17:19:33.407 287 18215.93 4.13 52691.98 88888.00 2007-10-14 17:19:33.907 287 18215.75 4.10 52692.09 88888.00 2007-10-14 17:19:34.407 287 18215.58 4.09 52691.99 88888.00 2007-10-14 17:19:34.907 287 18215.55 4.06 52691.83 88888.00 2007-10-14 17:19:35.407 287 18215.66 4.04 52691.99 88888.00 2007-10-14 17:19:35.907 287 18215.73 4.03 52691.95 88888.00 2007-10-14 17:19:36.407 287 18215.66 4.07 52691.93 88888.00 2007-10-14 17:19:36.907 287 18215.67 4.11 52691.80 88888.00 2007-10-14 17:19:37.407 287 18215.81 4.14 52691.76 88888.00 2007-10-14 17:19:37.907 287 18215.81 4.16 52691.77 88888.00 2007-10-14 17:19:38.407 287 18215.90 4.06 52691.69 88888.00 2007-10-14 17:19:38.907 287 18215.81 4.04 52691.76 88888.00 2007-10-14 17:19:39.407 287 18215.67 4.00 52691.82 88888.00 2007-10-14 17:19:39.907 287 18215.58 3.99 52691.77 88888.00 2007-10-14 17:19:40.407 287 18215.61 4.02 52691.77 88888.00 2007-10-14 17:19:40.907 287 18215.60 4.01 52691.85 88888.00 2007-10-14 17:19:41.407 287 18215.56 4.04 52691.84 88888.00 2007-10-14 17:19:41.907 287 18215.72 4.01 52691.85 88888.00 2007-10-14 17:19:42.407 287 18215.83 3.98 52691.82 88888.00 2007-10-14 17:19:42.907 287 18215.72 4.04 52691.77 88888.00 2007-10-14 17:19:43.407 287 18215.81 4.06 52691.76 88888.00 2007-10-14 17:19:43.907 287 18215.73 4.07 52691.77 88888.00 2007-10-14 17:19:44.407 287 18215.67 4.12 52691.75 88888.00 2007-10-14 17:19:44.907 287 18215.70 4.09 52691.72 88888.00 2007-10-14 17:19:45.407 287 18215.64 4.01 52691.76 88888.00 2007-10-14 17:19:45.907 287 18215.60 3.98 52691.88 88888.00 2007-10-14 17:19:46.407 287 18215.58 4.01 52691.92 88888.00 2007-10-14 17:19:46.907 287 18215.60 3.90 52691.86 88888.00 2007-10-14 17:19:47.407 287 18215.54 3.96 52691.86 88888.00 2007-10-14 17:19:47.907 287 18215.61 4.01 52691.83 88888.00 2007-10-14 17:19:48.407 287 18215.71 3.94 52691.80 88888.00 2007-10-14 17:19:48.907 287 18215.98 4.04 52691.88 88888.00 2007-10-14 17:19:49.407 287 18216.08 3.95 52691.79 88888.00 2007-10-14 17:19:49.907 287 18215.86 3.96 52691.79 88888.00 2007-10-14 17:19:50.407 287 18215.70 4.05 52691.88 88888.00 2007-10-14 17:19:50.907 287 18215.67 4.08 52691.90 88888.00 2007-10-14 17:19:51.407 287 18215.82 4.00 52691.82 88888.00 2007-10-14 17:19:51.907 287 18215.54 4.01 52691.83 88888.00 2007-10-14 17:19:52.407 287 18215.60 3.99 52691.80 88888.00 2007-10-14 17:19:52.907 287 18215.65 4.09 52691.84 88888.00 2007-10-14 17:19:53.407 287 18215.88 4.07 52691.90 88888.00 2007-10-14 17:19:53.907 287 18216.02 4.05 52691.83 88888.00 2007-10-14 17:19:54.407 287 18216.20 4.10 52692.08 88888.00 2007-10-14 17:19:54.907 287 18216.10 4.00 52692.03 88888.00 2007-10-14 17:19:55.407 287 18216.17 3.92 52691.85 88888.00 2007-10-14 17:19:55.907 287 18216.24 3.88 52691.84 88888.00 2007-10-14 17:19:56.407 287 18216.08 3.88 52691.81 88888.00 2007-10-14 17:19:56.907 287 18215.91 3.87 52691.76 88888.00 2007-10-14 17:19:57.407 287 18216.12 3.96 52691.73 88888.00 2007-10-14 17:19:57.907 287 18216.24 4.04 52691.73 88888.00 2007-10-14 17:19:58.407 287 18216.20 4.04 52691.79 88888.00 2007-10-14 17:19:58.907 287 18216.01 4.07 52691.85 88888.00 2007-10-14 17:19:59.407 287 18215.97 4.07 52691.88 88888.00 2007-10-14 17:19:59.907 287 18216.18 4.04 52691.75 88888.00 2007-10-14 17:20:00.407 287 18216.27 4.12 52691.85 88888.00 2007-10-14 17:20:00.907 287 18216.21 4.18 52691.96 88888.00 2007-10-14 17:20:01.407 287 18216.24 4.12 52691.96 88888.00 2007-10-14 17:20:01.907 287 18216.25 4.11 52691.94 88888.00 2007-10-14 17:20:02.407 287 18216.30 4.16 52691.88 88888.00 2007-10-14 17:20:02.907 287 18216.37 4.18 52691.88 88888.00 2007-10-14 17:20:03.407 287 18216.32 4.24 52691.83 88888.00 2007-10-14 17:20:03.907 287 18216.29 4.18 52691.75 88888.00 2007-10-14 17:20:04.407 287 18216.26 4.13 52691.74 88888.00 2007-10-14 17:20:04.907 287 18216.37 4.05 52691.77 88888.00 2007-10-14 17:20:05.407 287 18216.32 4.00 52691.75 88888.00 2007-10-14 17:20:05.907 287 18216.25 4.03 52691.92 88888.00 2007-10-14 17:20:06.407 287 18216.30 4.06 52691.87 88888.00 2007-10-14 17:20:06.907 287 18216.39 4.09 52691.72 88888.00 2007-10-14 17:20:07.407 287 18216.27 4.09 52691.84 88888.00 2007-10-14 17:20:07.907 287 18216.19 4.13 52691.88 88888.00 2007-10-14 17:20:08.407 287 18216.28 4.16 52691.86 88888.00 2007-10-14 17:20:08.907 287 18216.21 4.14 52691.80 88888.00 2007-10-14 17:20:09.407 287 18216.27 4.06 52691.81 88888.00 2007-10-14 17:20:09.907 287 18216.21 4.05 52691.96 88888.00 2007-10-14 17:20:10.407 287 18216.08 4.08 52692.03 88888.00 2007-10-14 17:20:10.907 287 18216.17 4.09 52692.12 88888.00 2007-10-14 17:20:11.407 287 18216.31 4.08 52692.08 88888.00 2007-10-14 17:20:11.907 287 18216.43 4.05 52692.03 88888.00 2007-10-14 17:20:12.407 287 18216.36 4.09 52691.92 88888.00 2007-10-14 17:20:12.907 287 18216.35 4.05 52691.88 88888.00 2007-10-14 17:20:13.407 287 18216.30 3.99 52691.91 88888.00 2007-10-14 17:20:13.907 287 18216.23 3.97 52692.03 88888.00 2007-10-14 17:20:14.407 287 18215.97 3.98 52692.16 88888.00 2007-10-14 17:20:14.907 287 18216.13 4.00 52692.05 88888.00 2007-10-14 17:20:15.407 287 18216.35 4.07 52691.91 88888.00 2007-10-14 17:20:15.907 287 18216.38 4.10 52691.82 88888.00 2007-10-14 17:20:16.407 287 18216.25 4.07 52691.85 88888.00 2007-10-14 17:20:16.907 287 18215.98 4.06 52692.06 88888.00 2007-10-14 17:20:17.407 287 18215.91 4.07 52692.00 88888.00 2007-10-14 17:20:17.907 287 18216.09 4.04 52691.93 88888.00 2007-10-14 17:20:18.407 287 18216.04 3.98 52692.00 88888.00 2007-10-14 17:20:18.907 287 18216.03 3.93 52691.93 88888.00 2007-10-14 17:20:19.407 287 18215.94 3.95 52691.94 88888.00 2007-10-14 17:20:19.907 287 18215.83 3.97 52691.98 88888.00 2007-10-14 17:20:20.407 287 18215.97 4.03 52691.93 88888.00 2007-10-14 17:20:20.907 287 18215.99 3.99 52691.93 88888.00 2007-10-14 17:20:21.407 287 18216.09 4.01 52691.88 88888.00 2007-10-14 17:20:21.907 287 18216.17 4.05 52691.92 88888.00 2007-10-14 17:20:22.407 287 18216.09 4.02 52691.83 88888.00 2007-10-14 17:20:22.907 287 18216.08 3.98 52691.86 88888.00 2007-10-14 17:20:23.407 287 18216.10 4.02 52691.92 88888.00 2007-10-14 17:20:23.907 287 18216.18 4.05 52691.96 88888.00 2007-10-14 17:20:24.407 287 18216.30 4.01 52691.86 88888.00 2007-10-14 17:20:24.907 287 18216.16 4.02 52691.79 88888.00 2007-10-14 17:20:25.407 287 18215.95 4.02 52691.81 88888.00 2007-10-14 17:20:25.907 287 18216.21 4.11 52691.84 88888.00 2007-10-14 17:20:26.407 287 18216.39 4.07 52691.86 88888.00 2007-10-14 17:20:26.907 287 18216.46 3.97 52691.88 88888.00 2007-10-14 17:20:27.407 287 18216.50 4.00 52691.77 88888.00 2007-10-14 17:20:27.907 287 18216.48 3.95 52691.83 88888.00 2007-10-14 17:20:28.407 287 18216.45 3.97 52691.72 88888.00 2007-10-14 17:20:28.907 287 18216.27 3.98 52691.67 88888.00 2007-10-14 17:20:29.407 287 18216.28 4.04 52691.77 88888.00 2007-10-14 17:20:29.907 287 18216.42 4.01 52691.96 88888.00 2007-10-14 17:20:30.407 287 18216.19 4.08 52691.92 88888.00 2007-10-14 17:20:30.907 287 18216.23 4.13 52691.87 88888.00 2007-10-14 17:20:31.407 287 18216.43 4.05 52691.95 88888.00 2007-10-14 17:20:31.907 287 18216.49 3.96 52692.02 88888.00 2007-10-14 17:20:32.407 287 18216.45 4.00 52691.91 88888.00 2007-10-14 17:20:32.907 287 18216.39 4.03 52691.84 88888.00 2007-10-14 17:20:33.407 287 18216.42 4.02 52691.71 88888.00 2007-10-14 17:20:33.907 287 18216.43 4.04 52691.82 88888.00 2007-10-14 17:20:34.407 287 18216.38 4.03 52691.87 88888.00 2007-10-14 17:20:34.907 287 18216.50 4.05 52691.76 88888.00 2007-10-14 17:20:35.407 287 18216.56 4.06 52691.77 88888.00 2007-10-14 17:20:35.907 287 18216.52 3.98 52691.80 88888.00 2007-10-14 17:20:36.407 287 18216.36 3.89 52691.83 88888.00 2007-10-14 17:20:36.907 287 18216.61 4.00 52691.87 88888.00 2007-10-14 17:20:37.407 287 18216.70 3.96 52691.81 88888.00 2007-10-14 17:20:37.907 287 18216.61 3.93 52691.88 88888.00 2007-10-14 17:20:38.407 287 18216.02 3.92 52691.93 88888.00 2007-10-14 17:20:38.907 287 18216.10 3.94 52691.92 88888.00 2007-10-14 17:20:39.407 287 18216.26 4.02 52691.96 88888.00 2007-10-14 17:20:39.907 287 18216.28 3.99 52691.93 88888.00 2007-10-14 17:20:40.407 287 18216.17 3.95 52691.91 88888.00 2007-10-14 17:20:40.907 287 18216.15 3.98 52692.04 88888.00 2007-10-14 17:20:41.407 287 18216.31 4.04 52692.04 88888.00 2007-10-14 17:20:41.907 287 18216.41 4.04 52691.94 88888.00 2007-10-14 17:20:42.407 287 18216.42 4.09 52691.93 88888.00 2007-10-14 17:20:42.907 287 18216.28 3.99 52692.07 88888.00 2007-10-14 17:20:43.407 287 18216.19 3.93 52691.98 88888.00 2007-10-14 17:20:43.907 287 18216.06 3.93 52691.96 88888.00 2007-10-14 17:20:44.407 287 18216.12 3.92 52692.08 88888.00 2007-10-14 17:20:44.907 287 18216.23 3.94 52692.07 88888.00 2007-10-14 17:20:45.407 287 18216.19 3.99 52692.07 88888.00 2007-10-14 17:20:45.907 287 18216.07 4.03 52692.02 88888.00 2007-10-14 17:20:46.407 287 18216.15 4.02 52691.95 88888.00 2007-10-14 17:20:46.907 287 18216.21 4.06 52691.90 88888.00 2007-10-14 17:20:47.407 287 18216.12 4.05 52691.92 88888.00 2007-10-14 17:20:47.907 287 18216.16 4.01 52692.02 88888.00 2007-10-14 17:20:48.407 287 18216.24 4.03 52691.95 88888.00 2007-10-14 17:20:48.907 287 18216.25 4.01 52691.87 88888.00 2007-10-14 17:20:49.407 287 18216.37 4.05 52691.85 88888.00 2007-10-14 17:20:49.907 287 18216.36 4.03 52691.83 88888.00 2007-10-14 17:20:50.407 287 18216.26 4.00 52691.76 88888.00 2007-10-14 17:20:50.907 287 18216.17 4.03 52691.82 88888.00 2007-10-14 17:20:51.407 287 18216.21 4.03 52691.85 88888.00 2007-10-14 17:20:51.907 287 18216.26 4.07 52691.88 88888.00 2007-10-14 17:20:52.407 287 18216.26 4.12 52691.88 88888.00 2007-10-14 17:20:52.907 287 18216.18 4.20 52691.90 88888.00 2007-10-14 17:20:53.407 287 18216.30 4.25 52691.91 88888.00 2007-10-14 17:20:53.907 287 18216.28 4.24 52691.99 88888.00 2007-10-14 17:20:54.407 287 18216.21 4.15 52691.85 88888.00 2007-10-14 17:20:54.907 287 18216.23 4.08 52691.82 88888.00 2007-10-14 17:20:55.407 287 18216.21 4.07 52691.77 88888.00 2007-10-14 17:20:55.907 287 18216.21 4.08 52691.85 88888.00 2007-10-14 17:20:56.407 287 18216.15 4.13 52691.83 88888.00 2007-10-14 17:20:56.907 287 18216.14 4.11 52691.82 88888.00 2007-10-14 17:20:57.407 287 18216.05 4.11 52691.72 88888.00 2007-10-14 17:20:57.907 287 18215.99 4.16 52691.84 88888.00 2007-10-14 17:20:58.407 287 18216.12 4.21 52691.96 88888.00 2007-10-14 17:20:58.907 287 18216.17 4.24 52691.86 88888.00 2007-10-14 17:20:59.407 287 18216.28 4.20 52691.86 88888.00 2007-10-14 17:20:59.907 287 18216.40 4.18 52691.85 88888.00 2007-10-14 17:21:00.407 287 18216.39 4.15 52692.12 88888.00 2007-10-14 17:21:00.907 287 18216.26 4.11 52692.00 88888.00 2007-10-14 17:21:01.407 287 18216.25 4.11 52691.90 88888.00 2007-10-14 17:21:01.907 287 18216.19 4.16 52691.83 88888.00 2007-10-14 17:21:02.407 287 18216.21 4.19 52691.73 88888.00 2007-10-14 17:21:02.907 287 18216.25 4.14 52691.74 88888.00 2007-10-14 17:21:03.407 287 18216.31 4.11 52691.92 88888.00 2007-10-14 17:21:03.907 287 18216.30 4.01 52691.98 88888.00 2007-10-14 17:21:04.407 287 18216.25 4.01 52691.92 88888.00 2007-10-14 17:21:04.907 287 18216.26 4.07 52691.96 88888.00 2007-10-14 17:21:05.407 287 18216.31 4.10 52691.88 88888.00 2007-10-14 17:21:05.907 287 18216.28 4.09 52691.86 88888.00 2007-10-14 17:21:06.407 287 18216.40 4.05 52691.95 88888.00 2007-10-14 17:21:06.907 287 18216.40 4.04 52691.95 88888.00 2007-10-14 17:21:07.407 287 18216.35 4.15 52691.86 88888.00 2007-10-14 17:21:07.907 287 18216.42 4.31 52691.77 88888.00 2007-10-14 17:21:08.407 287 18216.52 4.32 52691.85 88888.00 2007-10-14 17:21:08.907 287 18216.40 4.20 52691.84 88888.00 2007-10-14 17:21:09.407 287 18216.35 4.11 52691.82 88888.00 2007-10-14 17:21:09.907 287 18216.27 4.09 52691.86 88888.00 2007-10-14 17:21:10.407 287 18216.26 4.20 52691.96 88888.00 2007-10-14 17:21:10.907 287 18216.34 4.20 52692.02 88888.00 2007-10-14 17:21:11.407 287 18216.38 4.22 52691.97 88888.00 2007-10-14 17:21:11.907 287 18216.32 4.23 52691.93 88888.00 2007-10-14 17:21:12.407 287 18216.28 4.27 52692.00 88888.00 2007-10-14 17:21:12.907 287 18216.17 4.29 52692.08 88888.00 2007-10-14 17:21:13.407 287 18216.19 4.24 52691.99 88888.00 2007-10-14 17:21:13.907 287 18216.16 4.29 52692.04 88888.00 2007-10-14 17:21:14.407 287 18216.16 4.29 52692.10 88888.00 2007-10-14 17:21:14.907 287 18216.15 4.34 52692.22 88888.00 2007-10-14 17:21:15.407 287 18216.12 4.31 52692.23 88888.00 2007-10-14 17:21:15.907 287 18216.29 4.28 52692.25 88888.00 2007-10-14 17:21:16.407 287 18216.28 4.26 52692.23 88888.00 2007-10-14 17:21:16.907 287 18216.17 4.32 52692.19 88888.00 2007-10-14 17:21:17.407 287 18216.05 4.31 52692.16 88888.00 2007-10-14 17:21:17.907 287 18216.06 4.29 52692.16 88888.00 2007-10-14 17:21:18.407 287 18216.10 4.27 52692.04 88888.00 2007-10-14 17:21:18.907 287 18216.10 4.29 52692.15 88888.00 2007-10-14 17:21:19.407 287 18216.24 4.29 52692.21 88888.00 2007-10-14 17:21:19.907 287 18216.27 4.31 52692.33 88888.00 2007-10-14 17:21:20.407 287 18216.40 4.32 52692.23 88888.00 2007-10-14 17:21:20.907 287 18216.40 4.34 52692.16 88888.00 2007-10-14 17:21:21.407 287 18216.45 4.36 52692.02 88888.00 2007-10-14 17:21:21.907 287 18216.23 4.31 52692.03 88888.00 2007-10-14 17:21:22.407 287 18216.19 4.35 52692.10 88888.00 2007-10-14 17:21:22.907 287 18216.21 4.48 52692.02 88888.00 2007-10-14 17:21:23.407 287 18216.15 4.49 52692.03 88888.00 2007-10-14 17:21:23.907 287 18216.18 4.40 52692.14 88888.00 2007-10-14 17:21:24.407 287 18216.17 4.33 52692.30 88888.00 2007-10-14 17:21:24.907 287 18216.23 4.33 52692.19 88888.00 2007-10-14 17:21:25.407 287 18216.09 4.32 52692.14 88888.00 2007-10-14 17:21:25.907 287 18216.21 4.32 52692.09 88888.00 2007-10-14 17:21:26.407 287 18216.34 4.41 52692.10 88888.00 2007-10-14 17:21:26.907 287 18216.36 4.44 52691.95 88888.00 2007-10-14 17:21:27.407 287 18216.46 4.41 52691.91 88888.00 2007-10-14 17:21:27.907 287 18216.40 4.43 52691.96 88888.00 2007-10-14 17:21:28.407 287 18216.41 4.47 52691.99 88888.00 2007-10-14 17:21:28.907 287 18216.64 4.47 52692.05 88888.00 2007-10-14 17:21:29.407 287 18216.56 4.45 52692.06 88888.00 2007-10-14 17:21:29.907 287 18216.63 4.48 52692.05 88888.00 2007-10-14 17:21:30.407 287 18216.55 4.52 52692.05 88888.00 2007-10-14 17:21:30.907 287 18216.15 4.53 52692.10 88888.00 2007-10-14 17:21:31.407 287 18216.17 4.58 52692.17 88888.00 2007-10-14 17:21:31.907 287 18216.34 4.62 52692.08 88888.00 2007-10-14 17:21:32.407 287 18216.41 4.62 52691.91 88888.00 2007-10-14 17:21:32.907 287 18216.32 4.63 52691.86 88888.00 2007-10-14 17:21:33.407 287 18216.36 4.69 52691.86 88888.00 2007-10-14 17:21:33.907 287 18216.15 4.66 52691.92 88888.00 2007-10-14 17:21:34.407 287 18216.04 4.61 52691.94 88888.00 2007-10-14 17:21:34.907 287 18216.19 4.63 52691.99 88888.00 2007-10-14 17:21:35.407 287 18216.21 4.58 52692.03 88888.00 2007-10-14 17:21:35.907 287 18216.29 4.65 52692.08 88888.00 2007-10-14 17:21:36.407 287 18216.41 4.62 52692.10 88888.00 2007-10-14 17:21:36.907 287 18216.43 4.62 52692.11 88888.00 2007-10-14 17:21:37.407 287 18216.38 4.61 52692.07 88888.00 2007-10-14 17:21:37.907 287 18216.53 4.62 52692.10 88888.00 2007-10-14 17:21:38.407 287 18216.47 4.66 52692.14 88888.00 2007-10-14 17:21:38.907 287 18216.51 4.65 52692.16 88888.00 2007-10-14 17:21:39.407 287 18216.51 4.67 52692.10 88888.00 2007-10-14 17:21:39.907 287 18216.68 4.61 52691.91 88888.00 2007-10-14 17:21:40.407 287 18216.61 4.59 52691.87 88888.00 2007-10-14 17:21:40.907 287 18216.42 4.62 52691.92 88888.00 2007-10-14 17:21:41.407 287 18216.42 4.54 52692.10 88888.00 2007-10-14 17:21:41.907 287 18216.45 4.55 52692.02 88888.00 2007-10-14 17:21:42.407 287 18216.63 4.49 52692.03 88888.00 2007-10-14 17:21:42.907 287 18216.53 4.44 52691.94 88888.00 2007-10-14 17:21:43.407 287 18216.30 4.51 52691.88 88888.00 2007-10-14 17:21:43.907 287 18216.32 4.47 52691.94 88888.00 2007-10-14 17:21:44.407 287 18216.34 4.42 52691.93 88888.00 2007-10-14 17:21:44.907 287 18216.32 4.44 52691.90 88888.00 2007-10-14 17:21:45.407 287 18216.28 4.48 52691.83 88888.00 2007-10-14 17:21:45.907 287 18216.25 4.45 52691.76 88888.00 2007-10-14 17:21:46.407 287 18216.20 4.51 52691.79 88888.00 2007-10-14 17:21:46.907 287 18216.37 4.47 52691.86 88888.00 2007-10-14 17:21:47.407 287 18216.34 4.41 52691.98 88888.00 2007-10-14 17:21:47.907 287 18216.31 4.37 52691.98 88888.00 2007-10-14 17:21:48.407 287 18216.25 4.42 52692.02 88888.00 2007-10-14 17:21:48.907 287 18216.17 4.41 52692.07 88888.00 2007-10-14 17:21:49.407 287 18216.27 4.45 52692.16 88888.00 2007-10-14 17:21:49.907 287 18216.45 4.46 52692.10 88888.00 2007-10-14 17:21:50.407 287 18216.45 4.40 52692.05 88888.00 2007-10-14 17:21:50.907 287 18216.40 4.40 52692.09 88888.00 2007-10-14 17:21:51.407 287 18216.32 4.44 52691.97 88888.00 2007-10-14 17:21:51.907 287 18216.32 4.46 52691.93 88888.00 2007-10-14 17:21:52.407 287 18216.15 4.46 52691.88 88888.00 2007-10-14 17:21:52.907 287 18216.19 4.52 52691.92 88888.00 2007-10-14 17:21:53.407 287 18216.24 4.57 52691.90 88888.00 2007-10-14 17:21:53.907 287 18216.52 4.59 52691.96 88888.00 2007-10-14 17:21:54.407 287 18216.66 4.48 52691.93 88888.00 2007-10-14 17:21:54.907 287 18216.52 4.36 52691.86 88888.00 2007-10-14 17:21:55.407 287 18216.36 4.34 52691.90 88888.00 2007-10-14 17:21:55.907 287 18216.35 4.35 52691.94 88888.00 2007-10-14 17:21:56.407 287 18216.43 4.41 52691.91 88888.00 2007-10-14 17:21:56.907 287 18216.34 4.41 52691.87 88888.00 2007-10-14 17:21:57.407 287 18216.38 4.37 52691.85 88888.00 2007-10-14 17:21:57.907 287 18216.43 4.37 52691.87 88888.00 2007-10-14 17:21:58.407 287 18216.47 4.37 52691.99 88888.00 2007-10-14 17:21:58.907 287 18216.51 4.41 52692.09 88888.00 2007-10-14 17:21:59.407 287 18216.53 4.47 52692.09 88888.00 2007-10-14 17:21:59.907 287 18216.55 4.51 52692.05 88888.00 2007-10-14 17:22:00.407 287 18216.53 4.54 52691.97 88888.00 2007-10-14 17:22:00.907 287 18216.59 4.54 52692.00 88888.00 2007-10-14 17:22:01.407 287 18216.59 4.55 52692.05 88888.00 2007-10-14 17:22:01.907 287 18216.57 4.60 52692.02 88888.00 2007-10-14 17:22:02.407 287 18216.67 4.59 52692.00 88888.00 2007-10-14 17:22:02.907 287 18216.84 4.58 52691.87 88888.00 2007-10-14 17:22:03.407 287 18216.75 4.60 52691.93 88888.00 2007-10-14 17:22:03.907 287 18216.66 4.59 52692.12 88888.00 2007-10-14 17:22:04.407 287 18216.51 4.55 52692.11 88888.00 2007-10-14 17:22:04.907 287 18216.42 4.53 52692.09 88888.00 2007-10-14 17:22:05.407 287 18216.49 4.55 52691.93 88888.00 2007-10-14 17:22:05.907 287 18216.32 4.53 52691.92 88888.00 2007-10-14 17:22:06.407 287 18216.43 4.56 52691.93 88888.00 2007-10-14 17:22:06.907 287 18216.46 4.49 52691.98 88888.00 2007-10-14 17:22:07.407 287 18216.29 4.48 52692.04 88888.00 2007-10-14 17:22:07.907 287 18216.24 4.49 52692.03 88888.00 2007-10-14 17:22:08.407 287 18216.34 4.38 52692.04 88888.00 2007-10-14 17:22:08.907 287 18216.36 4.35 52692.12 88888.00 2007-10-14 17:22:09.407 287 18216.40 4.32 52692.14 88888.00 2007-10-14 17:22:09.907 287 18216.46 4.23 52692.12 88888.00 2007-10-14 17:22:10.407 287 18216.59 4.20 52692.20 88888.00 2007-10-14 17:22:10.907 287 18216.59 4.20 52692.26 88888.00 2007-10-14 17:22:11.407 287 18216.59 4.25 52692.09 88888.00 2007-10-14 17:22:11.907 287 18216.67 4.32 52692.08 88888.00 2007-10-14 17:22:12.407 287 18216.96 4.24 52691.97 88888.00 2007-10-14 17:22:12.907 287 18216.86 4.19 52691.97 88888.00 2007-10-14 17:22:13.407 287 18216.95 4.23 52692.02 88888.00 2007-10-14 17:22:13.907 287 18217.10 4.27 52691.95 88888.00 2007-10-14 17:22:14.407 287 18217.03 4.24 52692.00 88888.00 2007-10-14 17:22:14.907 287 18216.95 4.26 52691.95 88888.00 2007-10-14 17:22:15.407 287 18216.94 4.26 52691.92 88888.00 2007-10-14 17:22:15.907 287 18216.55 4.23 52691.96 88888.00 2007-10-14 17:22:16.407 287 18216.84 4.24 52691.95 88888.00 2007-10-14 17:22:16.907 287 18217.03 4.19 52691.99 88888.00 2007-10-14 17:22:17.407 287 18217.04 4.24 52692.05 88888.00 2007-10-14 17:22:17.907 287 18216.89 4.24 52692.06 88888.00 2007-10-14 17:22:18.407 287 18217.03 4.30 52692.14 88888.00 2007-10-14 17:22:18.907 287 18217.01 4.31 52692.14 88888.00 2007-10-14 17:22:19.407 287 18217.02 4.32 52692.10 88888.00 2007-10-14 17:22:19.907 287 18217.11 4.34 52692.16 88888.00 2007-10-14 17:22:20.407 287 18217.00 4.31 52692.22 88888.00 2007-10-14 17:22:20.907 287 18216.95 4.31 52692.28 88888.00 2007-10-14 17:22:21.407 287 18217.04 4.28 52692.28 88888.00 2007-10-14 17:22:21.907 287 18217.05 4.26 52692.26 88888.00 2007-10-14 17:22:22.407 287 18217.05 4.23 52692.33 88888.00 2007-10-14 17:22:22.907 287 18217.10 4.08 52692.30 88888.00 2007-10-14 17:22:23.407 287 18217.05 4.08 52692.34 88888.00 2007-10-14 17:22:23.907 287 18217.06 4.14 52692.21 88888.00 2007-10-14 17:22:24.407 287 18216.91 4.08 52692.11 88888.00 2007-10-14 17:22:24.907 287 18217.03 4.05 52692.16 88888.00 2007-10-14 17:22:25.407 287 18217.03 4.07 52692.26 88888.00 2007-10-14 17:22:25.907 287 18217.08 4.10 52692.20 88888.00 2007-10-14 17:22:26.407 287 18216.84 4.19 52692.21 88888.00 2007-10-14 17:22:26.907 287 18216.94 4.21 52692.27 88888.00 2007-10-14 17:22:27.407 287 18217.08 4.21 52692.22 88888.00 2007-10-14 17:22:27.907 287 18216.88 4.22 52692.15 88888.00 2007-10-14 17:22:28.407 287 18216.74 4.23 52692.17 88888.00 2007-10-14 17:22:28.907 287 18216.93 4.16 52692.15 88888.00 2007-10-14 17:22:29.407 287 18216.75 4.12 52692.25 88888.00 2007-10-14 17:22:29.907 287 18216.64 4.15 52692.30 88888.00 2007-10-14 17:22:30.407 287 18216.62 4.22 52692.26 88888.00 2007-10-14 17:22:30.907 287 18216.60 4.20 52692.20 88888.00 2007-10-14 17:22:31.407 287 18216.63 4.21 52692.20 88888.00 2007-10-14 17:22:31.907 287 18216.83 4.16 52692.15 88888.00 2007-10-14 17:22:32.407 287 18216.79 4.12 52692.10 88888.00 2007-10-14 17:22:32.907 287 18216.47 4.11 52692.17 88888.00 2007-10-14 17:22:33.407 287 18216.40 4.12 52692.29 88888.00 2007-10-14 17:22:33.907 287 18216.66 4.16 52692.25 88888.00 2007-10-14 17:22:34.407 287 18216.71 4.12 52692.27 88888.00 2007-10-14 17:22:34.907 287 18216.69 4.00 52692.34 88888.00 2007-10-14 17:22:35.407 287 18216.69 3.96 52692.30 88888.00 2007-10-14 17:22:35.907 287 18216.71 3.96 52692.23 88888.00 2007-10-14 17:22:36.407 287 18216.61 3.95 52692.22 88888.00 2007-10-14 17:22:36.907 287 18216.52 3.94 52692.26 88888.00 2007-10-14 17:22:37.407 287 18216.52 3.96 52692.31 88888.00 2007-10-14 17:22:37.907 287 18216.61 4.04 52692.18 88888.00 2007-10-14 17:22:38.407 287 18216.57 4.02 52692.19 88888.00 2007-10-14 17:22:38.907 287 18216.53 4.05 52692.14 88888.00 2007-10-14 17:22:39.407 287 18216.70 4.00 52692.23 88888.00 2007-10-14 17:22:39.907 287 18216.70 3.91 52692.28 88888.00 2007-10-14 17:22:40.407 287 18216.91 3.90 52692.33 88888.00 2007-10-14 17:22:40.907 287 18216.70 3.89 52692.39 88888.00 2007-10-14 17:22:41.407 287 18216.40 3.90 52692.43 88888.00 2007-10-14 17:22:41.907 287 18216.38 3.91 52692.29 88888.00 2007-10-14 17:22:42.407 287 18216.40 3.91 52692.23 88888.00 2007-10-14 17:22:42.907 287 18216.47 3.97 52692.26 88888.00 2007-10-14 17:22:43.407 287 18216.52 4.00 52692.16 88888.00 2007-10-14 17:22:43.907 287 18216.47 3.98 52692.19 88888.00 2007-10-14 17:22:44.407 287 18216.41 4.02 52692.30 88888.00 2007-10-14 17:22:44.907 287 18216.51 4.02 52692.29 88888.00 2007-10-14 17:22:45.407 287 18216.59 4.01 52692.19 88888.00 2007-10-14 17:22:45.907 287 18216.51 4.06 52692.15 88888.00 2007-10-14 17:22:46.407 287 18216.64 4.09 52692.11 88888.00 2007-10-14 17:22:46.907 287 18216.53 4.00 52692.06 88888.00 2007-10-14 17:22:47.407 287 18216.53 4.02 52692.04 88888.00 2007-10-14 17:22:47.907 287 18216.40 4.08 52692.18 88888.00 2007-10-14 17:22:48.407 287 18216.50 4.13 52692.28 88888.00 2007-10-14 17:22:48.907 287 18216.39 4.16 52692.17 88888.00 2007-10-14 17:22:49.407 287 18216.47 4.16 52692.26 88888.00 2007-10-14 17:22:49.907 287 18216.75 4.19 52692.34 88888.00 2007-10-14 17:22:50.407 287 18216.80 4.15 52692.25 88888.00 2007-10-14 17:22:50.907 287 18216.82 4.14 52692.08 88888.00 2007-10-14 17:22:51.407 287 18216.95 4.13 52692.12 88888.00 2007-10-14 17:22:51.907 287 18216.79 4.19 52692.12 88888.00 2007-10-14 17:22:52.407 287 18216.63 4.30 52692.14 88888.00 2007-10-14 17:22:52.907 287 18216.80 4.29 52692.19 88888.00 2007-10-14 17:22:53.407 287 18216.73 4.28 52692.22 88888.00 2007-10-14 17:22:53.907 287 18216.96 4.23 52692.26 88888.00 2007-10-14 17:22:54.407 287 18217.01 4.29 52692.16 88888.00 2007-10-14 17:22:54.907 287 18217.03 4.31 52692.07 88888.00 2007-10-14 17:22:55.407 287 18216.85 4.35 52692.00 88888.00 2007-10-14 17:22:55.907 287 18216.58 4.34 52692.06 88888.00 2007-10-14 17:22:56.407 287 18216.52 4.34 52692.12 88888.00 2007-10-14 17:22:56.907 287 18216.57 4.32 52692.07 88888.00 2007-10-14 17:22:57.407 287 18216.60 4.33 52692.05 88888.00 2007-10-14 17:22:57.907 287 18216.69 4.38 52692.02 88888.00 2007-10-14 17:22:58.407 287 18216.61 4.30 52692.05 88888.00 2007-10-14 17:22:58.907 287 18216.72 4.25 52692.10 88888.00 2007-10-14 17:22:59.407 287 18216.78 4.30 52692.10 88888.00 2007-10-14 17:22:59.907 287 18216.53 4.29 52692.10 88888.00 2007-10-14 17:23:00.407 287 18216.63 4.25 52692.05 88888.00 2007-10-14 17:23:00.907 287 18216.72 4.29 52692.08 88888.00 2007-10-14 17:23:01.407 287 18216.77 4.32 52692.02 88888.00 2007-10-14 17:23:01.907 287 18216.79 4.18 52692.09 88888.00 2007-10-14 17:23:02.407 287 18216.77 4.12 52692.20 88888.00 2007-10-14 17:23:02.907 287 18216.66 4.15 52692.16 88888.00 2007-10-14 17:23:03.407 287 18216.63 4.14 52692.19 88888.00 2007-10-14 17:23:03.907 287 18216.70 4.10 52692.30 88888.00 2007-10-14 17:23:04.407 287 18216.75 4.11 52692.33 88888.00 2007-10-14 17:23:04.907 287 18216.80 4.21 52692.26 88888.00 2007-10-14 17:23:05.407 287 18216.92 4.29 52692.21 88888.00 2007-10-14 17:23:05.907 287 18216.81 4.21 52692.04 88888.00 2007-10-14 17:23:06.407 287 18216.94 4.19 52692.23 88888.00 2007-10-14 17:23:06.907 287 18216.79 4.13 52692.27 88888.00 2007-10-14 17:23:07.407 287 18216.77 4.14 52692.26 88888.00 2007-10-14 17:23:07.907 287 18216.83 4.18 52692.15 88888.00 2007-10-14 17:23:08.407 287 18216.80 4.20 52692.18 88888.00 2007-10-14 17:23:08.907 287 18216.85 4.08 52692.19 88888.00 2007-10-14 17:23:09.407 287 18217.04 4.06 52692.12 88888.00 2007-10-14 17:23:09.907 287 18217.00 4.05 52692.17 88888.00 2007-10-14 17:23:10.407 287 18216.88 4.11 52692.16 88888.00 2007-10-14 17:23:10.907 287 18216.94 4.08 52692.15 88888.00 2007-10-14 17:23:11.407 287 18216.97 4.09 52692.19 88888.00 2007-10-14 17:23:11.907 287 18217.04 4.04 52692.16 88888.00 2007-10-14 17:23:12.407 287 18216.68 4.03 52692.11 88888.00 2007-10-14 17:23:12.907 287 18216.59 4.07 52692.19 88888.00 2007-10-14 17:23:13.407 287 18216.80 4.09 52692.21 88888.00 2007-10-14 17:23:13.907 287 18216.78 4.07 52692.20 88888.00 2007-10-14 17:23:14.407 287 18216.78 4.08 52692.10 88888.00 2007-10-14 17:23:14.907 287 18216.83 4.07 52691.96 88888.00 2007-10-14 17:23:15.407 287 18216.78 4.11 52691.93 88888.00 2007-10-14 17:23:15.907 287 18216.75 4.04 52691.96 88888.00 2007-10-14 17:23:16.407 287 18216.79 4.07 52692.00 88888.00 2007-10-14 17:23:16.907 287 18216.82 4.00 52691.99 88888.00 2007-10-14 17:23:17.407 287 18216.79 4.03 52692.02 88888.00 2007-10-14 17:23:17.907 287 18216.80 4.03 52692.02 88888.00 2007-10-14 17:23:18.407 287 18216.92 4.04 52692.17 88888.00 2007-10-14 17:23:18.907 287 18217.01 4.06 52692.17 88888.00 2007-10-14 17:23:19.407 287 18217.27 4.11 52692.30 88888.00 2007-10-14 17:23:19.907 287 18217.32 4.01 52692.32 88888.00 2007-10-14 17:23:20.407 287 18217.37 4.02 52692.23 88888.00 2007-10-14 17:23:20.907 287 18217.15 4.08 52692.26 88888.00 2007-10-14 17:23:21.407 287 18217.02 4.05 52692.31 88888.00 2007-10-14 17:23:21.907 287 18216.99 4.01 52692.23 88888.00 2007-10-14 17:23:22.407 287 18217.17 4.00 52692.16 88888.00 2007-10-14 17:23:22.907 287 18217.06 4.02 52692.14 88888.00 2007-10-14 17:23:23.407 287 18217.03 4.01 52692.12 88888.00 2007-10-14 17:23:23.907 287 18216.97 4.11 52692.26 88888.00 2007-10-14 17:23:24.407 287 18216.95 4.12 52692.21 88888.00 2007-10-14 17:23:24.907 287 18216.96 4.15 52692.20 88888.00 2007-10-14 17:23:25.407 287 18217.11 4.24 52692.21 88888.00 2007-10-14 17:23:25.907 287 18217.10 4.22 52692.20 88888.00 2007-10-14 17:23:26.407 287 18216.93 4.20 52692.17 88888.00 2007-10-14 17:23:26.907 287 18216.73 4.23 52692.19 88888.00 2007-10-14 17:23:27.407 287 18216.90 4.18 52692.16 88888.00 2007-10-14 17:23:27.907 287 18216.96 4.21 52692.11 88888.00 2007-10-14 17:23:28.407 287 18216.78 4.25 52692.07 88888.00 2007-10-14 17:23:28.907 287 18216.63 4.33 52691.98 88888.00 2007-10-14 17:23:29.407 287 18216.71 4.37 52691.96 88888.00 2007-10-14 17:23:29.907 287 18216.84 4.27 52692.10 88888.00 2007-10-14 17:23:30.407 287 18216.72 4.28 52692.09 88888.00 2007-10-14 17:23:30.907 287 18216.86 4.31 52691.96 88888.00 2007-10-14 17:23:31.407 287 18217.00 4.31 52691.93 88888.00 2007-10-14 17:23:31.907 287 18217.12 4.26 52691.90 88888.00 2007-10-14 17:23:32.407 287 18217.13 4.25 52691.90 88888.00 2007-10-14 17:23:32.907 287 18217.03 4.30 52691.96 88888.00 2007-10-14 17:23:33.407 287 18217.02 4.24 52692.08 88888.00 2007-10-14 17:23:33.907 287 18216.88 4.19 52692.10 88888.00 2007-10-14 17:23:34.407 287 18216.71 4.13 52692.09 88888.00 2007-10-14 17:23:34.907 287 18216.85 4.11 52692.05 88888.00 2007-10-14 17:23:35.407 287 18216.89 4.09 52692.04 88888.00 2007-10-14 17:23:35.907 287 18217.07 4.18 52691.97 88888.00 2007-10-14 17:23:36.407 287 18216.96 4.18 52692.06 88888.00 2007-10-14 17:23:36.907 287 18216.94 4.13 52692.06 88888.00 2007-10-14 17:23:37.407 287 18216.89 4.16 52692.05 88888.00 2007-10-14 17:23:37.907 287 18216.94 4.19 52692.08 88888.00 2007-10-14 17:23:38.407 287 18216.91 4.20 52692.18 88888.00 2007-10-14 17:23:38.907 287 18216.72 4.21 52692.19 88888.00 2007-10-14 17:23:39.407 287 18216.72 4.22 52692.21 88888.00 2007-10-14 17:23:39.907 287 18216.70 4.22 52692.37 88888.00 2007-10-14 17:23:40.407 287 18216.67 4.29 52692.27 88888.00 2007-10-14 17:23:40.907 287 18216.71 4.21 52692.28 88888.00 2007-10-14 17:23:41.407 287 18216.84 4.30 52692.30 88888.00 2007-10-14 17:23:41.907 287 18217.05 4.32 52692.35 88888.00 2007-10-14 17:23:42.407 287 18217.27 4.22 52692.27 88888.00 2007-10-14 17:23:42.907 287 18217.24 4.21 52692.23 88888.00 2007-10-14 17:23:43.407 287 18217.01 4.18 52692.22 88888.00 2007-10-14 17:23:43.907 287 18216.93 4.23 52692.20 88888.00 2007-10-14 17:23:44.407 287 18216.96 4.20 52692.19 88888.00 2007-10-14 17:23:44.907 287 18216.95 4.20 52692.18 88888.00 2007-10-14 17:23:45.407 287 18217.05 4.23 52692.16 88888.00 2007-10-14 17:23:45.907 287 18217.10 4.26 52692.17 88888.00 2007-10-14 17:23:46.407 287 18217.04 4.30 52692.15 88888.00 2007-10-14 17:23:46.907 287 18216.97 4.33 52692.16 88888.00 2007-10-14 17:23:47.407 287 18217.01 4.37 52692.11 88888.00 2007-10-14 17:23:47.907 287 18217.35 4.41 52692.20 88888.00 2007-10-14 17:23:48.407 287 18217.59 4.45 52692.19 88888.00 2007-10-14 17:23:48.907 287 18217.50 4.37 52692.09 88888.00 2007-10-14 17:23:49.407 287 18217.56 4.34 52692.04 88888.00 2007-10-14 17:23:49.907 287 18217.48 4.33 52692.06 88888.00 2007-10-14 17:23:50.407 287 18217.42 4.34 52692.12 88888.00 2007-10-14 17:23:50.907 287 18217.37 4.34 52692.18 88888.00 2007-10-14 17:23:51.407 287 18217.36 4.28 52692.21 88888.00 2007-10-14 17:23:51.907 287 18217.27 4.23 52692.26 88888.00 2007-10-14 17:23:52.407 287 18217.46 4.14 52692.27 88888.00 2007-10-14 17:23:52.907 287 18217.62 4.16 52692.22 88888.00 2007-10-14 17:23:53.407 287 18217.39 4.16 52692.30 88888.00 2007-10-14 17:23:53.907 287 18217.28 4.15 52692.17 88888.00 2007-10-14 17:23:54.407 287 18217.42 4.18 52692.07 88888.00 2007-10-14 17:23:54.907 287 18217.33 4.24 52691.97 88888.00 2007-10-14 17:23:55.407 287 18217.28 4.14 52692.02 88888.00 2007-10-14 17:23:55.907 287 18217.26 4.13 52692.12 88888.00 2007-10-14 17:23:56.407 287 18217.38 4.16 52692.16 88888.00 2007-10-14 17:23:56.907 287 18217.23 4.15 52692.25 88888.00 2007-10-14 17:23:57.407 287 18217.29 4.15 52692.30 88888.00 2007-10-14 17:23:57.907 287 18217.35 4.10 52692.33 88888.00 2007-10-14 17:23:58.407 287 18217.33 4.11 52692.38 88888.00 2007-10-14 17:23:58.907 287 18217.55 4.09 52692.40 88888.00 2007-10-14 17:23:59.407 287 18217.61 4.11 52692.38 88888.00 2007-10-14 17:23:59.907 287 18217.57 4.13 52692.34 88888.00 2007-10-14 17:24:00.407 287 18217.33 4.06 52692.32 88888.00 2007-10-14 17:24:00.907 287 18217.10 4.06 52692.35 88888.00 2007-10-14 17:24:01.407 287 18217.10 4.06 52692.37 88888.00 2007-10-14 17:24:01.907 287 18217.14 4.04 52692.37 88888.00 2007-10-14 17:24:02.407 287 18217.18 4.06 52692.33 88888.00 2007-10-14 17:24:02.907 287 18217.39 4.04 52692.31 88888.00 2007-10-14 17:24:03.407 287 18217.59 3.92 52692.39 88888.00 2007-10-14 17:24:03.907 287 18217.65 3.95 52692.32 88888.00 2007-10-14 17:24:04.407 287 18217.65 4.03 52692.29 88888.00 2007-10-14 17:24:04.907 287 18217.67 4.12 52692.29 88888.00 2007-10-14 17:24:05.407 287 18217.67 4.05 52692.35 88888.00 2007-10-14 17:24:05.907 287 18217.71 4.01 52692.31 88888.00 2007-10-14 17:24:06.407 287 18217.62 3.92 52692.30 88888.00 2007-10-14 17:24:06.907 287 18217.50 3.97 52692.33 88888.00 2007-10-14 17:24:07.407 287 18217.44 4.02 52692.34 88888.00 2007-10-14 17:24:07.907 287 18217.53 3.96 52692.28 88888.00 2007-10-14 17:24:08.407 287 18217.35 3.91 52692.38 88888.00 2007-10-14 17:24:08.907 287 18217.46 3.99 52692.44 88888.00 2007-10-14 17:24:09.407 287 18217.53 4.01 52692.45 88888.00 2007-10-14 17:24:09.907 287 18217.51 4.01 52692.34 88888.00 2007-10-14 17:24:10.407 287 18217.60 4.00 52692.35 88888.00 2007-10-14 17:24:10.907 287 18217.64 4.00 52692.44 88888.00 2007-10-14 17:24:11.407 287 18217.61 3.98 52692.42 88888.00 2007-10-14 17:24:11.907 287 18217.60 3.99 52692.39 88888.00 2007-10-14 17:24:12.407 287 18217.50 4.00 52692.40 88888.00 2007-10-14 17:24:12.907 287 18217.49 4.10 52692.49 88888.00 2007-10-14 17:24:13.407 287 18217.68 4.12 52692.48 88888.00 2007-10-14 17:24:13.907 287 18217.79 4.12 52692.37 88888.00 2007-10-14 17:24:14.407 287 18217.82 4.10 52692.37 88888.00 2007-10-14 17:24:14.907 287 18217.83 4.10 52692.42 88888.00 2007-10-14 17:24:15.407 287 18217.99 4.07 52692.38 88888.00 2007-10-14 17:24:15.907 287 18217.95 4.04 52692.42 88888.00 2007-10-14 17:24:16.407 287 18217.87 4.10 52692.40 88888.00 2007-10-14 17:24:16.907 287 18217.81 4.15 52692.33 88888.00 2007-10-14 17:24:17.407 287 18217.80 4.15 52692.30 88888.00 2007-10-14 17:24:17.907 287 18217.61 4.10 52692.37 88888.00 2007-10-14 17:24:18.407 287 18217.76 4.09 52692.37 88888.00 2007-10-14 17:24:18.907 287 18217.79 4.03 52692.45 88888.00 2007-10-14 17:24:19.407 287 18217.87 4.04 52692.32 88888.00 2007-10-14 17:24:19.907 287 18217.84 4.03 52692.27 88888.00 2007-10-14 17:24:20.407 287 18217.88 3.97 52692.28 88888.00 2007-10-14 17:24:20.907 287 18217.90 3.99 52692.29 88888.00 2007-10-14 17:24:21.407 287 18217.89 3.93 52692.33 88888.00 2007-10-14 17:24:21.907 287 18217.90 3.87 52692.28 88888.00 2007-10-14 17:24:22.407 287 18217.91 3.89 52692.26 88888.00 2007-10-14 17:24:22.907 287 18217.79 3.93 52692.19 88888.00 2007-10-14 17:24:23.407 287 18217.83 3.95 52692.19 88888.00 2007-10-14 17:24:23.907 287 18218.02 4.01 52692.28 88888.00 2007-10-14 17:24:24.407 287 18218.14 4.02 52692.25 88888.00 2007-10-14 17:24:24.907 287 18217.92 4.03 52692.27 88888.00 2007-10-14 17:24:25.407 287 18217.95 4.03 52692.29 88888.00 2007-10-14 17:24:25.907 287 18218.19 4.01 52692.28 88888.00 2007-10-14 17:24:26.407 287 18217.92 3.99 52692.20 88888.00 2007-10-14 17:24:26.907 287 18217.92 3.95 52692.25 88888.00 2007-10-14 17:24:27.407 287 18217.91 4.02 52692.34 88888.00 2007-10-14 17:24:27.907 287 18217.88 4.09 52692.38 88888.00 2007-10-14 17:24:28.407 287 18217.79 4.08 52692.41 88888.00 2007-10-14 17:24:28.907 287 18217.71 4.04 52692.41 88888.00 2007-10-14 17:24:29.407 287 18217.84 4.08 52692.35 88888.00 2007-10-14 17:24:29.907 287 18218.07 4.14 52692.27 88888.00 2007-10-14 17:24:30.407 287 18218.05 4.08 52692.26 88888.00 2007-10-14 17:24:30.907 287 18217.98 4.04 52692.35 88888.00 2007-10-14 17:24:31.407 287 18218.02 4.03 52692.38 88888.00 2007-10-14 17:24:31.907 287 18217.98 3.96 52692.32 88888.00 2007-10-14 17:24:32.407 287 18218.05 3.96 52692.30 88888.00 2007-10-14 17:24:32.907 287 18218.05 3.93 52692.30 88888.00 2007-10-14 17:24:33.407 287 18218.00 4.00 52692.33 88888.00 2007-10-14 17:24:33.907 287 18218.03 4.07 52692.41 88888.00 2007-10-14 17:24:34.407 287 18218.20 4.08 52692.41 88888.00 2007-10-14 17:24:34.907 287 18218.14 4.13 52692.32 88888.00 2007-10-14 17:24:35.407 287 18218.05 4.12 52692.41 88888.00 2007-10-14 17:24:35.907 287 18218.04 4.09 52692.43 88888.00 2007-10-14 17:24:36.407 287 18218.25 4.16 52692.27 88888.00 2007-10-14 17:24:36.907 287 18217.99 4.12 52692.27 88888.00 2007-10-14 17:24:37.407 287 18217.84 4.05 52692.33 88888.00 2007-10-14 17:24:37.907 287 18217.88 4.07 52692.38 88888.00 2007-10-14 17:24:38.407 287 18217.89 3.98 52692.42 88888.00 2007-10-14 17:24:38.907 287 18218.19 4.00 52692.50 88888.00 2007-10-14 17:24:39.407 287 18218.40 3.98 52692.60 88888.00 2007-10-14 17:24:39.907 287 18218.29 3.95 52692.54 88888.00 2007-10-14 17:24:40.407 287 18218.11 4.02 52692.55 88888.00 2007-10-14 17:24:40.907 287 18218.22 4.01 52692.38 88888.00 2007-10-14 17:24:41.407 287 18218.19 4.05 52692.35 88888.00 2007-10-14 17:24:41.907 287 18218.09 4.00 52692.45 88888.00 2007-10-14 17:24:42.407 287 18218.11 3.93 52692.44 88888.00 2007-10-14 17:24:42.907 287 18218.19 4.00 52692.44 88888.00 2007-10-14 17:24:43.407 287 18218.13 4.10 52692.54 88888.00 2007-10-14 17:24:43.907 287 18218.14 4.14 52692.49 88888.00 2007-10-14 17:24:44.407 287 18218.35 4.02 52692.41 88888.00 2007-10-14 17:24:44.907 287 18218.23 3.97 52692.48 88888.00 2007-10-14 17:24:45.407 287 18218.21 3.93 52692.54 88888.00 2007-10-14 17:24:45.907 287 18218.25 3.85 52692.35 88888.00 2007-10-14 17:24:46.407 287 18218.23 3.82 52692.29 88888.00 2007-10-14 17:24:46.907 287 18218.08 3.78 52692.32 88888.00 2007-10-14 17:24:47.407 287 18218.32 3.81 52692.45 88888.00 2007-10-14 17:24:47.907 287 18218.14 3.81 52692.44 88888.00 2007-10-14 17:24:48.407 287 18218.12 3.84 52692.45 88888.00 2007-10-14 17:24:48.907 287 18218.31 3.88 52692.34 88888.00 2007-10-14 17:24:49.407 287 18218.30 3.91 52692.32 88888.00 2007-10-14 17:24:49.907 287 18218.23 3.96 52692.40 88888.00 2007-10-14 17:24:50.407 287 18218.24 3.88 52692.39 88888.00 2007-10-14 17:24:50.907 287 18218.25 3.86 52692.44 88888.00 2007-10-14 17:24:51.407 287 18218.21 3.92 52692.44 88888.00 2007-10-14 17:24:51.907 287 18218.30 3.92 52692.49 88888.00 2007-10-14 17:24:52.407 287 18218.40 3.91 52692.32 88888.00 2007-10-14 17:24:52.907 287 18218.41 3.93 52692.35 88888.00 2007-10-14 17:24:53.407 287 18218.34 4.01 52692.40 88888.00 2007-10-14 17:24:53.907 287 18218.18 4.04 52692.38 88888.00 2007-10-14 17:24:54.407 287 18218.23 4.02 52692.42 88888.00 2007-10-14 17:24:54.907 287 18218.20 3.93 52692.46 88888.00 2007-10-14 17:24:55.407 287 18218.24 3.91 52692.43 88888.00 2007-10-14 17:24:55.907 287 18218.10 3.94 52692.37 88888.00 2007-10-14 17:24:56.407 287 18218.26 3.95 52692.41 88888.00 2007-10-14 17:24:56.907 287 18218.37 4.05 52692.40 88888.00 2007-10-14 17:24:57.407 287 18218.34 4.01 52692.38 88888.00 2007-10-14 17:24:57.907 287 18218.26 4.03 52692.43 88888.00 2007-10-14 17:24:58.407 287 18218.31 4.12 52692.39 88888.00 2007-10-14 17:24:58.907 287 18218.07 4.11 52692.35 88888.00 2007-10-14 17:24:59.407 287 18217.92 4.03 52692.35 88888.00 2007-10-14 17:24:59.907 287 18218.20 4.05 52692.37 88888.00 2007-10-14 17:25:00.407 287 18218.45 4.04 52692.40 88888.00 2007-10-14 17:25:00.907 287 18218.41 4.05 52692.30 88888.00 2007-10-14 17:25:01.407 287 18218.13 4.07 52692.28 88888.00 2007-10-14 17:25:01.907 287 18218.24 3.98 52692.33 88888.00 2007-10-14 17:25:02.407 287 18218.33 3.87 52692.37 88888.00 2007-10-14 17:25:02.907 287 18218.44 3.93 52692.34 88888.00 2007-10-14 17:25:03.407 287 18218.43 4.02 52692.28 88888.00 2007-10-14 17:25:03.907 287 18218.29 4.08 52692.30 88888.00 2007-10-14 17:25:04.407 287 18218.31 4.08 52692.28 88888.00 2007-10-14 17:25:04.907 287 18218.34 4.09 52692.30 88888.00 2007-10-14 17:25:05.407 287 18218.41 4.10 52692.38 88888.00 2007-10-14 17:25:05.907 287 18218.40 4.07 52692.40 88888.00 2007-10-14 17:25:06.407 287 18218.46 3.96 52692.45 88888.00 2007-10-14 17:25:06.907 287 18218.73 3.99 52692.56 88888.00 2007-10-14 17:25:07.407 287 18218.76 4.00 52692.65 88888.00 2007-10-14 17:25:07.907 287 18218.67 4.01 52692.63 88888.00 2007-10-14 17:25:08.407 287 18218.55 3.98 52692.69 88888.00 2007-10-14 17:25:08.907 287 18218.60 4.05 52692.65 88888.00 2007-10-14 17:25:09.407 287 18218.70 4.12 52692.73 88888.00 2007-10-14 17:25:09.907 287 18218.77 4.09 52692.64 88888.00 2007-10-14 17:25:10.407 287 18218.60 4.01 52692.53 88888.00 2007-10-14 17:25:10.907 287 18218.59 4.01 52692.57 88888.00 2007-10-14 17:25:11.407 287 18218.57 4.01 52692.56 88888.00 2007-10-14 17:25:11.907 287 18218.69 4.03 52692.52 88888.00 2007-10-14 17:25:12.407 287 18218.70 4.04 52692.50 88888.00 2007-10-14 17:25:12.907 287 18218.62 4.01 52692.51 88888.00 2007-10-14 17:25:13.407 287 18218.41 3.96 52692.43 88888.00 2007-10-14 17:25:13.907 287 18218.40 3.92 52692.51 88888.00 2007-10-14 17:25:14.407 287 18218.38 3.86 52692.56 88888.00 2007-10-14 17:25:14.907 287 18218.44 3.88 52692.50 88888.00 2007-10-14 17:25:15.407 287 18218.48 3.84 52692.43 88888.00 2007-10-14 17:25:15.907 287 18218.52 3.91 52692.49 88888.00 2007-10-14 17:25:16.407 287 18218.51 3.98 52692.40 88888.00 2007-10-14 17:25:16.907 287 18218.43 3.93 52692.38 88888.00 2007-10-14 17:25:17.407 287 18218.37 3.92 52692.50 88888.00 2007-10-14 17:25:17.907 287 18218.32 3.91 52692.55 88888.00 2007-10-14 17:25:18.407 287 18218.32 3.96 52692.54 88888.00 2007-10-14 17:25:18.907 287 18218.36 3.95 52692.49 88888.00 2007-10-14 17:25:19.407 287 18218.25 3.98 52692.38 88888.00 2007-10-14 17:25:19.907 287 18218.12 4.07 52692.38 88888.00 2007-10-14 17:25:20.407 287 18218.08 4.03 52692.46 88888.00 2007-10-14 17:25:20.907 287 18218.14 4.02 52692.48 88888.00 2007-10-14 17:25:21.407 287 18218.51 4.05 52692.48 88888.00 2007-10-14 17:25:21.907 287 18218.78 4.01 52692.46 88888.00 2007-10-14 17:25:22.407 287 18218.81 3.95 52692.51 88888.00 2007-10-14 17:25:22.907 287 18218.76 3.86 52692.53 88888.00 2007-10-14 17:25:23.407 287 18218.58 3.81 52692.44 88888.00 2007-10-14 17:25:23.907 287 18218.56 3.84 52692.44 88888.00 2007-10-14 17:25:24.407 287 18218.56 3.88 52692.49 88888.00 2007-10-14 17:25:24.907 287 18218.38 3.97 52692.57 88888.00 2007-10-14 17:25:25.407 287 18218.49 3.93 52692.51 88888.00 2007-10-14 17:25:25.907 287 18218.62 3.89 52692.42 88888.00 2007-10-14 17:25:26.407 287 18218.57 3.88 52692.49 88888.00 2007-10-14 17:25:26.907 287 18218.59 3.84 52692.49 88888.00 2007-10-14 17:25:27.407 287 18218.45 3.90 52692.40 88888.00 2007-10-14 17:25:27.907 287 18218.43 3.88 52692.44 88888.00 2007-10-14 17:25:28.407 287 18218.35 3.84 52692.51 88888.00 2007-10-14 17:25:28.907 287 18218.25 3.82 52692.52 88888.00 2007-10-14 17:25:29.407 287 18218.31 3.86 52692.52 88888.00 2007-10-14 17:25:29.907 287 18218.19 3.84 52692.45 88888.00 2007-10-14 17:25:30.407 287 18218.26 3.84 52692.45 88888.00 2007-10-14 17:25:30.907 287 18218.52 3.84 52692.40 88888.00 2007-10-14 17:25:31.407 287 18218.55 3.90 52692.48 88888.00 2007-10-14 17:25:31.907 287 18218.56 3.91 52692.57 88888.00 2007-10-14 17:25:32.407 287 18218.49 3.86 52692.52 88888.00 2007-10-14 17:25:32.907 287 18218.66 3.89 52692.45 88888.00 2007-10-14 17:25:33.407 287 18218.65 3.97 52692.48 88888.00 2007-10-14 17:25:33.907 287 18218.60 4.05 52692.54 88888.00 2007-10-14 17:25:34.407 287 18218.35 4.07 52692.64 88888.00 2007-10-14 17:25:34.907 287 18218.68 4.06 52692.48 88888.00 2007-10-14 17:25:35.407 287 18219.01 4.06 52692.39 88888.00 2007-10-14 17:25:35.907 287 18218.95 3.99 52692.45 88888.00 2007-10-14 17:25:36.407 287 18218.98 3.92 52692.51 88888.00 2007-10-14 17:25:36.907 287 18218.75 3.92 52692.48 88888.00 2007-10-14 17:25:37.407 287 18218.81 3.96 52692.39 88888.00 2007-10-14 17:25:37.907 287 18219.00 4.01 52692.40 88888.00 2007-10-14 17:25:38.407 287 18219.18 4.07 52692.37 88888.00 2007-10-14 17:25:38.907 287 18219.16 3.98 52692.51 88888.00 2007-10-14 17:25:39.407 287 18219.09 3.94 52692.60 88888.00 2007-10-14 17:25:39.907 287 18219.11 3.99 52692.43 88888.00 2007-10-14 17:25:40.407 287 18219.17 3.95 52692.44 88888.00 2007-10-14 17:25:40.907 287 18219.11 3.92 52692.48 88888.00 2007-10-14 17:25:41.407 287 18218.68 3.89 52692.56 88888.00 2007-10-14 17:25:41.907 287 18218.64 3.92 52692.54 88888.00 2007-10-14 17:25:42.407 287 18218.75 3.92 52692.54 88888.00 2007-10-14 17:25:42.907 287 18218.69 3.86 52692.55 88888.00 2007-10-14 17:25:43.407 287 18218.77 3.89 52692.65 88888.00 2007-10-14 17:25:43.907 287 18218.83 3.92 52692.72 88888.00 2007-10-14 17:25:44.407 287 18218.70 3.89 52692.65 88888.00 2007-10-14 17:25:44.907 287 18218.63 3.90 52692.66 88888.00 2007-10-14 17:25:45.407 287 18218.63 3.91 52692.69 88888.00 2007-10-14 17:25:45.907 287 18218.63 4.00 52692.74 88888.00 2007-10-14 17:25:46.407 287 18218.64 4.00 52692.74 88888.00 2007-10-14 17:25:46.907 287 18218.74 3.95 52692.76 88888.00 2007-10-14 17:25:47.407 287 18218.80 3.92 52692.72 88888.00 2007-10-14 17:25:47.907 287 18218.80 3.87 52692.60 88888.00 2007-10-14 17:25:48.407 287 18218.76 3.88 52692.60 88888.00 2007-10-14 17:25:48.907 287 18218.68 3.80 52692.68 88888.00 2007-10-14 17:25:49.407 287 18218.67 3.88 52692.73 88888.00 2007-10-14 17:25:49.907 287 18218.63 3.80 52692.79 88888.00 2007-10-14 17:25:50.407 287 18218.56 3.81 52692.75 88888.00 2007-10-14 17:25:50.907 287 18218.54 3.78 52692.72 88888.00 2007-10-14 17:25:51.407 287 18218.51 3.74 52692.61 88888.00 2007-10-14 17:25:51.907 287 18218.48 3.73 52692.54 88888.00 2007-10-14 17:25:52.407 287 18218.54 3.81 52692.64 88888.00 2007-10-14 17:25:52.907 287 18218.62 3.79 52692.72 88888.00 2007-10-14 17:25:53.407 287 18218.60 3.75 52692.72 88888.00 2007-10-14 17:25:53.907 287 18218.85 3.80 52692.73 88888.00 2007-10-14 17:25:54.407 287 18218.94 3.87 52692.70 88888.00 2007-10-14 17:25:54.907 287 18218.71 3.92 52692.70 88888.00 2007-10-14 17:25:55.404 287 18218.65 3.89 52692.73 88888.00 2007-10-14 17:25:55.904 287 18218.73 3.78 52692.67 88888.00 2007-10-14 17:25:56.404 287 18218.90 3.81 52692.63 88888.00 2007-10-14 17:25:56.904 287 18219.02 3.85 52692.56 88888.00 2007-10-14 17:25:57.404 287 18218.94 3.90 52692.49 88888.00 2007-10-14 17:25:57.904 287 18218.83 3.87 52692.51 88888.00 2007-10-14 17:25:58.404 287 18218.76 3.86 52692.54 88888.00 2007-10-14 17:25:58.904 287 18218.57 3.82 52692.45 88888.00 2007-10-14 17:25:59.404 287 18218.67 3.81 52692.33 88888.00 2007-10-14 17:25:59.904 287 18218.77 3.92 52692.40 88888.00 2007-10-14 17:26:00.404 287 18218.89 3.91 52692.60 88888.00 2007-10-14 17:26:00.904 287 18218.76 3.92 52692.55 88888.00 2007-10-14 17:26:01.404 287 18218.74 3.84 52692.49 88888.00 2007-10-14 17:26:01.904 287 18218.81 3.78 52692.49 88888.00 2007-10-14 17:26:02.404 287 18218.98 3.77 52692.42 88888.00 2007-10-14 17:26:02.904 287 18218.80 3.85 52692.42 88888.00 2007-10-14 17:26:03.404 287 18218.81 3.82 52692.42 88888.00 2007-10-14 17:26:03.904 287 18218.92 3.85 52692.53 88888.00 2007-10-14 17:26:04.404 287 18218.84 3.85 52692.56 88888.00 2007-10-14 17:26:04.904 287 18218.87 3.84 52692.54 88888.00 2007-10-14 17:26:05.404 287 18218.90 3.87 52692.53 88888.00 2007-10-14 17:26:05.904 287 18218.97 3.90 52692.45 88888.00 2007-10-14 17:26:06.404 287 18218.94 3.86 52692.37 88888.00 2007-10-14 17:26:06.904 287 18218.84 3.86 52692.35 88888.00 2007-10-14 17:26:07.404 287 18218.81 3.89 52692.40 88888.00 2007-10-14 17:26:07.904 287 18218.67 3.87 52692.35 88888.00 2007-10-14 17:26:08.404 287 18218.73 3.85 52692.43 88888.00 2007-10-14 17:26:08.904 287 18218.78 3.84 52692.51 88888.00 2007-10-14 17:26:09.404 287 18219.00 3.86 52692.57 88888.00 2007-10-14 17:26:09.904 287 18219.07 3.91 52692.61 88888.00 2007-10-14 17:26:10.404 287 18218.99 3.87 52692.46 88888.00 2007-10-14 17:26:10.904 287 18219.03 3.92 52692.34 88888.00 2007-10-14 17:26:11.404 287 18218.95 3.89 52692.35 88888.00 2007-10-14 17:26:11.904 287 18218.94 3.85 52692.42 88888.00 2007-10-14 17:26:12.404 287 18218.79 3.89 52692.53 88888.00 2007-10-14 17:26:12.904 287 18218.78 3.79 52692.51 88888.00 2007-10-14 17:26:13.404 287 18218.78 3.78 52692.55 88888.00 2007-10-14 17:26:13.904 287 18218.79 3.88 52692.58 88888.00 2007-10-14 17:26:14.404 287 18218.68 3.86 52692.65 88888.00 2007-10-14 17:26:14.904 287 18218.80 3.85 52692.67 88888.00 2007-10-14 17:26:15.404 287 18218.89 3.89 52692.48 88888.00 2007-10-14 17:26:15.904 287 18218.74 3.91 52692.43 88888.00 2007-10-14 17:26:16.404 287 18218.85 3.80 52692.42 88888.00 2007-10-14 17:26:16.904 287 18218.97 3.82 52692.33 88888.00 2007-10-14 17:26:17.404 287 18218.78 3.80 52692.43 88888.00 2007-10-14 17:26:17.904 287 18218.95 3.90 52692.51 88888.00 2007-10-14 17:26:18.404 287 18219.02 3.91 52692.58 88888.00 2007-10-14 17:26:18.904 287 18219.08 3.89 52692.64 88888.00 2007-10-14 17:26:19.404 287 18218.88 3.92 52692.67 88888.00 2007-10-14 17:26:19.904 287 18218.86 3.90 52692.65 88888.00 2007-10-14 17:26:20.404 287 18218.98 3.92 52692.72 88888.00 2007-10-14 17:26:20.904 287 18218.94 3.89 52692.57 88888.00 2007-10-14 17:26:21.404 287 18218.80 3.87 52692.52 88888.00 2007-10-14 17:26:21.904 287 18218.73 3.87 52692.45 88888.00 2007-10-14 17:26:22.404 287 18218.91 3.94 52692.45 88888.00 2007-10-14 17:26:22.904 287 18219.20 3.98 52692.48 88888.00 2007-10-14 17:26:23.404 287 18219.28 4.00 52692.49 88888.00 2007-10-14 17:26:23.904 287 18219.28 3.94 52692.44 88888.00 2007-10-14 17:26:24.404 287 18219.34 3.94 52692.49 88888.00 2007-10-14 17:26:24.904 287 18219.38 3.94 52692.50 88888.00 2007-10-14 17:26:25.404 287 18219.25 3.85 52692.53 88888.00 2007-10-14 17:26:25.904 287 18219.21 3.88 52692.58 88888.00 2007-10-14 17:26:26.404 287 18219.08 3.77 52692.62 88888.00 2007-10-14 17:26:26.904 287 18218.86 3.81 52692.54 88888.00 2007-10-14 17:26:27.404 287 18218.69 3.79 52692.55 88888.00 2007-10-14 17:26:27.904 287 18218.97 3.71 52692.65 88888.00 2007-10-14 17:26:28.404 287 18219.22 3.69 52692.64 88888.00 2007-10-14 17:26:28.904 287 18219.21 3.70 52692.56 88888.00 2007-10-14 17:26:29.404 287 18219.25 3.76 52692.49 88888.00 2007-10-14 17:26:29.904 287 18219.23 3.86 52692.58 88888.00 2007-10-14 17:26:30.404 287 18219.19 3.87 52692.55 88888.00 2007-10-14 17:26:30.904 287 18219.19 3.89 52692.53 88888.00 2007-10-14 17:26:31.404 287 18219.10 3.84 52692.46 88888.00 2007-10-14 17:26:31.904 287 18219.09 3.76 52692.46 88888.00 2007-10-14 17:26:32.404 287 18218.99 3.68 52692.63 88888.00 2007-10-14 17:26:32.904 287 18219.05 3.74 52692.72 88888.00 2007-10-14 17:26:33.404 287 18218.98 3.67 52692.69 88888.00 2007-10-14 17:26:33.904 287 18218.81 3.56 52692.67 88888.00 2007-10-14 17:26:34.404 287 18218.92 3.57 52692.66 88888.00 2007-10-14 17:26:34.904 287 18218.99 3.63 52692.80 88888.00 2007-10-14 17:26:35.404 287 18219.01 3.76 52692.96 88888.00 2007-10-14 17:26:35.904 287 18219.02 3.69 52692.96 88888.00 2007-10-14 17:26:36.404 287 18219.03 3.64 52692.87 88888.00 2007-10-14 17:26:36.904 287 18219.22 3.74 52692.91 88888.00 2007-10-14 17:26:37.404 287 18219.13 3.80 52692.88 88888.00 2007-10-14 17:26:37.904 287 18219.07 3.74 52692.78 88888.00 2007-10-14 17:26:38.404 287 18219.05 3.74 52692.77 88888.00 2007-10-14 17:26:38.904 287 18219.06 3.78 52692.76 88888.00 2007-10-14 17:26:39.404 287 18219.06 3.84 52692.81 88888.00 2007-10-14 17:26:39.904 287 18219.17 3.87 52692.75 88888.00 2007-10-14 17:26:40.404 287 18219.20 3.86 52692.64 88888.00 2007-10-14 17:26:40.904 287 18219.02 3.92 52692.69 88888.00 2007-10-14 17:26:41.404 287 18218.99 3.90 52692.67 88888.00 2007-10-14 17:26:41.904 287 18218.99 3.93 52692.70 88888.00 2007-10-14 17:26:42.404 287 18218.95 3.90 52692.65 88888.00 2007-10-14 17:26:42.904 287 18218.77 3.96 52692.61 88888.00 2007-10-14 17:26:43.404 287 18218.87 3.92 52692.68 88888.00 2007-10-14 17:26:43.904 287 18218.87 3.90 52692.70 88888.00 2007-10-14 17:26:44.404 287 18218.84 3.90 52692.72 88888.00 2007-10-14 17:26:44.904 287 18218.68 3.87 52692.62 88888.00 2007-10-14 17:26:45.404 287 18218.99 3.92 52692.65 88888.00 2007-10-14 17:26:45.904 287 18219.13 3.91 52692.74 88888.00 2007-10-14 17:26:46.404 287 18219.08 3.88 52692.78 88888.00 2007-10-14 17:26:46.904 287 18219.08 3.90 52692.79 88888.00 2007-10-14 17:26:47.404 287 18219.02 3.87 52692.81 88888.00 2007-10-14 17:26:47.904 287 18219.02 3.84 52692.79 88888.00 2007-10-14 17:26:48.404 287 18219.11 3.82 52692.83 88888.00 2007-10-14 17:26:48.904 287 18218.94 3.87 52692.90 88888.00 2007-10-14 17:26:49.404 287 18219.07 3.90 52692.81 88888.00 2007-10-14 17:26:49.904 287 18219.21 3.89 52692.78 88888.00 2007-10-14 17:26:50.404 287 18219.19 3.93 52692.74 88888.00 2007-10-14 17:26:50.904 287 18219.11 3.88 52692.85 88888.00 2007-10-14 17:26:51.404 287 18219.03 3.90 52692.84 88888.00 2007-10-14 17:26:51.904 287 18219.06 3.91 52692.77 88888.00 2007-10-14 17:26:52.404 287 18219.12 3.94 52692.80 88888.00 2007-10-14 17:26:52.904 287 18219.27 3.91 52692.84 88888.00 2007-10-14 17:26:53.404 287 18219.23 3.86 52692.76 88888.00 2007-10-14 17:26:53.904 287 18219.10 3.85 52692.78 88888.00 2007-10-14 17:26:54.404 287 18219.16 3.84 52692.78 88888.00 2007-10-14 17:26:54.904 287 18219.19 3.79 52692.72 88888.00 2007-10-14 17:26:55.404 287 18219.09 3.85 52692.73 88888.00 2007-10-14 17:26:55.904 287 18219.08 3.85 52692.74 88888.00 2007-10-14 17:26:56.404 287 18219.22 3.78 52692.81 88888.00 2007-10-14 17:26:56.904 287 18218.95 3.82 52692.74 88888.00 2007-10-14 17:26:57.404 287 18218.83 3.73 52692.68 88888.00 2007-10-14 17:26:57.904 287 18218.77 3.67 52692.77 88888.00 2007-10-14 17:26:58.404 287 18218.70 3.80 52692.81 88888.00 2007-10-14 17:26:58.904 287 18218.62 3.89 52692.78 88888.00 2007-10-14 17:26:59.404 287 18218.63 3.93 52692.72 88888.00 2007-10-14 17:26:59.904 287 18218.65 3.99 52692.64 88888.00 2007-10-14 17:27:00.404 287 18218.64 3.88 52692.73 88888.00 2007-10-14 17:27:00.904 287 18218.53 3.73 52692.77 88888.00 2007-10-14 17:27:01.404 287 18218.63 3.80 52692.76 88888.00 2007-10-14 17:27:01.904 287 18219.08 3.88 52692.69 88888.00 2007-10-14 17:27:02.404 287 18218.85 3.91 52692.63 88888.00 2007-10-14 17:27:02.904 287 18218.64 3.89 52692.74 88888.00 2007-10-14 17:27:03.404 287 18218.59 3.95 52692.80 88888.00 2007-10-14 17:27:03.904 287 18218.69 3.91 52692.78 88888.00 2007-10-14 17:27:04.404 287 18218.74 3.78 52692.79 88888.00 2007-10-14 17:27:04.904 287 18218.71 3.70 52692.72 88888.00 2007-10-14 17:27:05.404 287 18218.94 3.72 52692.72 88888.00 2007-10-14 17:27:05.904 287 18218.98 3.75 52692.88 88888.00 2007-10-14 17:27:06.404 287 18218.84 3.92 52692.91 88888.00 2007-10-14 17:27:06.904 287 18218.88 3.95 52692.86 88888.00 2007-10-14 17:27:07.404 287 18218.94 3.92 52692.97 88888.00 2007-10-14 17:27:07.904 287 18218.83 3.98 52693.08 88888.00 2007-10-14 17:27:08.404 287 18218.78 3.96 52693.09 88888.00 2007-10-14 17:27:08.904 287 18218.80 3.93 52693.02 88888.00 2007-10-14 17:27:09.404 287 18218.92 4.01 52693.02 88888.00 2007-10-14 17:27:09.904 287 18218.95 4.06 52693.10 88888.00 2007-10-14 17:27:10.404 287 18218.71 4.09 52693.13 88888.00 2007-10-14 17:27:10.904 287 18218.64 4.07 52693.10 88888.00 2007-10-14 17:27:11.404 287 18218.60 4.01 52692.96 88888.00 2007-10-14 17:27:11.904 287 18218.62 3.91 52692.95 88888.00 2007-10-14 17:27:12.404 287 18218.52 3.91 52693.06 88888.00 2007-10-14 17:27:12.904 287 18218.64 4.00 52693.12 88888.00 2007-10-14 17:27:13.404 287 18218.68 4.01 52693.15 88888.00 2007-10-14 17:27:13.904 287 18218.70 4.01 52693.08 88888.00 2007-10-14 17:27:14.404 287 18218.68 3.98 52692.99 88888.00 2007-10-14 17:27:14.904 287 18218.78 4.03 52692.86 88888.00 2007-10-14 17:27:15.404 287 18218.79 4.00 52693.01 88888.00 2007-10-14 17:27:15.904 287 18218.78 3.90 52693.21 88888.00 2007-10-14 17:27:16.404 287 18218.68 3.88 52693.24 88888.00 2007-10-14 17:27:16.904 287 18218.74 3.94 52693.28 88888.00 2007-10-14 17:27:17.404 287 18218.76 3.93 52693.48 88888.00 2007-10-14 17:27:17.904 287 18218.79 3.92 52693.31 88888.00 2007-10-14 17:27:18.404 287 18218.84 3.94 52693.11 88888.00 2007-10-14 17:27:18.904 287 18218.84 4.00 52692.98 88888.00 2007-10-14 17:27:19.404 287 18218.84 3.92 52692.99 88888.00 2007-10-14 17:27:19.904 287 18218.73 3.91 52692.98 88888.00 2007-10-14 17:27:20.404 287 18218.55 3.98 52692.99 88888.00 2007-10-14 17:27:20.904 287 18218.84 3.87 52693.04 88888.00 2007-10-14 17:27:21.404 287 18218.81 3.84 52693.03 88888.00 2007-10-14 17:27:21.904 287 18218.76 3.85 52693.11 88888.00 2007-10-14 17:27:22.404 287 18218.81 3.94 52693.00 88888.00 2007-10-14 17:27:22.904 287 18218.78 3.94 52692.93 88888.00 2007-10-14 17:27:23.404 287 18218.75 3.87 52692.93 88888.00 2007-10-14 17:27:23.904 287 18218.79 3.76 52692.79 88888.00 2007-10-14 17:27:24.404 287 18218.76 3.78 52692.83 88888.00 2007-10-14 17:27:24.904 287 18218.86 3.87 52692.92 88888.00 2007-10-14 17:27:25.404 287 18218.84 3.91 52692.96 88888.00 2007-10-14 17:27:25.904 287 18218.92 3.86 52692.92 88888.00 2007-10-14 17:27:26.404 287 18219.11 3.81 52692.80 88888.00 2007-10-14 17:27:26.904 287 18219.24 3.80 52692.80 88888.00 2007-10-14 17:27:27.404 287 18219.25 3.87 52692.89 88888.00 2007-10-14 17:27:27.904 287 18219.25 3.87 52692.97 88888.00 2007-10-14 17:27:28.404 287 18219.27 3.76 52692.92 88888.00 2007-10-14 17:27:28.904 287 18219.30 3.65 52692.93 88888.00 2007-10-14 17:27:29.404 287 18219.20 3.73 52692.97 88888.00 2007-10-14 17:27:29.904 287 18219.25 3.84 52693.07 88888.00 2007-10-14 17:27:30.404 287 18219.22 3.81 52693.04 88888.00 2007-10-14 17:27:30.904 287 18219.19 3.89 52693.00 88888.00 2007-10-14 17:27:31.404 287 18219.21 3.88 52693.07 88888.00 2007-10-14 17:27:31.904 287 18219.11 3.81 52693.06 88888.00 2007-10-14 17:27:32.404 287 18219.18 3.80 52692.97 88888.00 2007-10-14 17:27:32.904 287 18219.17 3.90 52693.03 88888.00 2007-10-14 17:27:33.404 287 18219.13 3.98 52692.91 88888.00 2007-10-14 17:27:33.904 287 18219.14 4.01 52692.91 88888.00 2007-10-14 17:27:34.404 287 18219.13 3.94 52693.08 88888.00 2007-10-14 17:27:34.904 287 18219.07 3.95 52693.15 88888.00 2007-10-14 17:27:35.404 287 18219.19 4.01 52693.13 88888.00 2007-10-14 17:27:35.904 287 18219.12 3.98 52693.00 88888.00 2007-10-14 17:27:36.404 287 18219.17 3.93 52692.91 88888.00 2007-10-14 17:27:36.904 287 18219.10 3.87 52692.87 88888.00 2007-10-14 17:27:37.404 287 18219.08 3.90 52693.09 88888.00 2007-10-14 17:27:37.904 287 18219.08 3.91 52693.03 88888.00 2007-10-14 17:27:38.404 287 18218.95 3.93 52693.00 88888.00 2007-10-14 17:27:38.904 287 18218.81 3.91 52693.09 88888.00 2007-10-14 17:27:39.404 287 18218.75 3.92 52693.04 88888.00 2007-10-14 17:27:39.904 287 18218.79 3.95 52693.04 88888.00 2007-10-14 17:27:40.404 287 18218.85 4.00 52692.87 88888.00 2007-10-14 17:27:40.904 287 18218.85 4.02 52692.79 88888.00 2007-10-14 17:27:41.404 287 18218.79 3.97 52692.89 88888.00 2007-10-14 17:27:41.904 287 18218.76 3.90 52692.90 88888.00 2007-10-14 17:27:42.404 287 18218.88 4.05 52692.88 88888.00 2007-10-14 17:27:42.904 287 18218.94 4.10 52692.80 88888.00 2007-10-14 17:27:43.404 287 18218.90 4.05 52692.85 88888.00 2007-10-14 17:27:43.904 287 18218.83 4.02 52692.80 88888.00 2007-10-14 17:27:44.404 287 18218.84 4.00 52692.87 88888.00 2007-10-14 17:27:44.904 287 18218.88 3.96 52693.07 88888.00 2007-10-14 17:27:45.404 287 18218.94 3.92 52693.07 88888.00 2007-10-14 17:27:45.904 287 18218.99 3.93 52693.00 88888.00 2007-10-14 17:27:46.404 287 18218.90 3.95 52692.91 88888.00 2007-10-14 17:27:46.904 287 18218.83 3.97 52692.88 88888.00 2007-10-14 17:27:47.404 287 18218.86 3.91 52692.84 88888.00 2007-10-14 17:27:47.904 287 18218.88 3.94 52692.80 88888.00 2007-10-14 17:27:48.404 287 18218.84 3.92 52692.74 88888.00 2007-10-14 17:27:48.904 287 18218.73 3.91 52692.76 88888.00 2007-10-14 17:27:49.404 287 18218.90 4.01 52692.84 88888.00 2007-10-14 17:27:49.904 287 18218.99 3.98 52692.77 88888.00 2007-10-14 17:27:50.404 287 18218.90 3.90 52692.90 88888.00 2007-10-14 17:27:50.904 287 18218.88 3.82 52692.90 88888.00 2007-10-14 17:27:51.404 287 18218.98 3.74 52692.91 88888.00 2007-10-14 17:27:51.904 287 18218.98 3.74 52692.91 88888.00 2007-10-14 17:27:52.404 287 18218.86 3.72 52692.80 88888.00 2007-10-14 17:27:52.904 287 18218.91 3.65 52692.74 88888.00 2007-10-14 17:27:53.404 287 18218.99 3.69 52692.84 88888.00 2007-10-14 17:27:53.904 287 18219.09 3.66 52693.09 88888.00 2007-10-14 17:27:54.404 287 18219.07 3.66 52693.06 88888.00 2007-10-14 17:27:54.904 287 18219.01 3.74 52692.99 88888.00 2007-10-14 17:27:55.404 287 18219.06 3.77 52692.83 88888.00 2007-10-14 17:27:55.904 287 18219.11 3.73 52692.75 88888.00 2007-10-14 17:27:56.404 287 18219.16 3.73 52692.83 88888.00 2007-10-14 17:27:56.904 287 18219.23 3.72 52692.65 88888.00 2007-10-14 17:27:57.404 287 18219.08 3.71 52692.90 88888.00 2007-10-14 17:27:57.904 287 18219.07 3.69 52692.97 88888.00 2007-10-14 17:27:58.404 287 18219.07 3.61 52692.67 88888.00 2007-10-14 17:27:58.904 287 18218.90 3.66 52692.72 88888.00 2007-10-14 17:27:59.404 287 18218.94 3.70 52692.74 88888.00 2007-10-14 17:27:59.904 287 18218.92 3.77 52692.68 88888.00 2007-10-14 17:28:00.404 287 18218.89 3.79 52692.73 88888.00 2007-10-14 17:28:00.904 287 18219.02 3.80 52692.74 88888.00 2007-10-14 17:28:01.404 287 18219.09 3.72 52692.66 88888.00 2007-10-14 17:28:01.904 287 18219.17 3.65 52692.54 88888.00 2007-10-14 17:28:02.404 287 18219.00 3.59 52692.53 88888.00 2007-10-14 17:28:02.904 287 18218.98 3.55 52692.57 88888.00 2007-10-14 17:28:03.404 287 18218.92 3.61 52692.58 88888.00 2007-10-14 17:28:03.904 287 18218.75 3.66 52692.70 88888.00 2007-10-14 17:28:04.404 287 18218.56 3.61 52692.60 88888.00 2007-10-14 17:28:04.904 287 18218.80 3.57 52692.57 88888.00 2007-10-14 17:28:05.404 287 18218.95 3.52 52692.70 88888.00 2007-10-14 17:28:05.904 287 18219.05 3.47 52692.88 88888.00 2007-10-14 17:28:06.404 287 18219.01 3.47 52692.80 88888.00 2007-10-14 17:28:06.904 287 18218.97 3.45 52692.74 88888.00 2007-10-14 17:28:07.404 287 18219.02 3.45 52692.78 88888.00 2007-10-14 17:28:07.904 287 18219.00 3.58 52692.86 88888.00 2007-10-14 17:28:08.404 287 18218.85 3.55 52692.79 88888.00 2007-10-14 17:28:08.904 287 18218.69 3.57 52692.67 88888.00 2007-10-14 17:28:09.404 287 18218.55 3.62 52692.70 88888.00 2007-10-14 17:28:09.904 287 18218.54 3.70 52692.81 88888.00 2007-10-14 17:28:10.404 287 18218.52 3.65 52692.81 88888.00 2007-10-14 17:28:10.904 287 18218.55 3.67 52692.74 88888.00 2007-10-14 17:28:11.404 287 18218.64 3.72 52692.76 88888.00 2007-10-14 17:28:11.904 287 18218.65 3.66 52692.62 88888.00 2007-10-14 17:28:12.404 287 18218.56 3.67 52692.49 88888.00 2007-10-14 17:28:12.904 287 18218.49 3.61 52692.54 88888.00 2007-10-14 17:28:13.404 287 18218.64 3.64 52692.55 88888.00 2007-10-14 17:28:13.904 287 18218.58 3.65 52692.66 88888.00 2007-10-14 17:28:14.404 287 18218.66 3.66 52692.67 88888.00 2007-10-14 17:28:14.904 287 18218.75 3.67 52692.74 88888.00 2007-10-14 17:28:15.404 287 18218.65 3.69 52692.75 88888.00 2007-10-14 17:28:15.904 287 18218.65 3.77 52692.78 88888.00 2007-10-14 17:28:16.404 287 18218.67 3.84 52692.99 88888.00 2007-10-14 17:28:16.904 287 18218.77 3.76 52693.28 88888.00 2007-10-14 17:28:17.404 287 18218.78 3.67 52693.10 88888.00 2007-10-14 17:28:17.904 287 18218.80 3.66 52692.89 88888.00 2007-10-14 17:28:18.404 287 18218.77 3.60 52692.81 88888.00 2007-10-14 17:28:18.904 287 18218.62 3.65 52692.65 88888.00 2007-10-14 17:28:19.404 287 18218.67 3.68 52692.57 88888.00 2007-10-14 17:28:19.904 287 18218.77 3.66 52692.75 88888.00 2007-10-14 17:28:20.404 287 18218.76 3.63 52692.86 88888.00 2007-10-14 17:28:20.904 287 18218.73 3.62 52692.64 88888.00 2007-10-14 17:28:21.404 287 18218.66 3.55 52692.54 88888.00 2007-10-14 17:28:21.904 287 18218.65 3.57 52692.45 88888.00 2007-10-14 17:28:22.404 287 18218.76 3.64 52692.57 88888.00 2007-10-14 17:28:22.904 287 18218.75 3.68 52692.76 88888.00 2007-10-14 17:28:23.404 287 18218.70 3.68 52692.83 88888.00 2007-10-14 17:28:23.904 287 18218.78 3.69 52692.81 88888.00 2007-10-14 17:28:24.404 287 18218.77 3.63 52692.64 88888.00 2007-10-14 17:28:24.904 287 18218.70 3.63 52692.56 88888.00 2007-10-14 17:28:25.404 287 18218.80 3.65 52692.52 88888.00 2007-10-14 17:28:25.904 287 18218.81 3.67 52692.55 88888.00 2007-10-14 17:28:26.404 287 18218.71 3.74 52692.60 88888.00 2007-10-14 17:28:26.904 287 18218.81 3.67 52692.60 88888.00 2007-10-14 17:28:27.404 287 18218.78 3.69 52692.61 88888.00 2007-10-14 17:28:27.904 287 18218.67 3.72 52692.62 88888.00 2007-10-14 17:28:28.404 287 18218.67 3.73 52692.70 88888.00 2007-10-14 17:28:28.904 287 18218.74 3.78 52692.66 88888.00 2007-10-14 17:28:29.404 287 18218.57 3.81 52692.73 88888.00 2007-10-14 17:28:29.904 287 18218.69 3.85 52692.86 88888.00 2007-10-14 17:28:30.404 287 18218.91 3.92 52692.70 88888.00 2007-10-14 17:28:30.904 287 18218.94 3.90 52692.57 88888.00 2007-10-14 17:28:31.404 287 18218.92 3.78 52692.51 88888.00 2007-10-14 17:28:31.904 287 18218.85 3.77 52692.60 88888.00 2007-10-14 17:28:32.404 287 18218.78 3.72 52692.52 88888.00 2007-10-14 17:28:32.904 287 18218.78 3.70 52692.45 88888.00 2007-10-14 17:28:33.404 287 18218.70 3.75 52692.56 88888.00 2007-10-14 17:28:33.904 287 18218.71 3.79 52692.72 88888.00 2007-10-14 17:28:34.404 287 18218.78 3.72 52692.73 88888.00 2007-10-14 17:28:34.904 287 18218.89 3.64 52692.76 88888.00 2007-10-14 17:28:35.404 287 18218.78 3.62 52692.81 88888.00 2007-10-14 17:28:35.904 287 18218.81 3.58 52692.84 88888.00 2007-10-14 17:28:36.404 287 18218.90 3.53 52692.93 88888.00 2007-10-14 17:28:36.904 287 18218.83 3.60 52692.93 88888.00 2007-10-14 17:28:37.404 287 18218.80 3.46 52692.87 88888.00 2007-10-14 17:28:37.904 287 18218.76 3.49 52692.90 88888.00 2007-10-14 17:28:38.404 287 18218.74 3.61 52692.86 88888.00 2007-10-14 17:28:38.904 287 18218.73 3.65 52692.77 88888.00 2007-10-14 17:28:39.404 287 18218.71 3.59 52692.79 88888.00 2007-10-14 17:28:39.904 287 18218.80 3.62 52692.89 88888.00 2007-10-14 17:28:40.404 287 18218.78 3.64 52692.86 88888.00 2007-10-14 17:28:40.904 287 18218.94 3.58 52692.87 88888.00 2007-10-14 17:28:41.404 287 18219.11 3.54 52692.95 88888.00 2007-10-14 17:28:41.904 287 18219.14 3.48 52692.92 88888.00 2007-10-14 17:28:42.404 287 18219.18 3.48 52692.98 88888.00 2007-10-14 17:28:42.904 287 18219.22 3.59 52692.99 88888.00 2007-10-14 17:28:43.404 287 18218.90 3.56 52692.97 88888.00 2007-10-14 17:28:43.904 287 18218.90 3.47 52693.15 88888.00 2007-10-14 17:28:44.404 287 18218.85 3.47 52693.08 88888.00 2007-10-14 17:28:44.904 287 18218.96 3.54 52692.91 88888.00 2007-10-14 17:28:45.404 287 18219.00 3.55 52692.89 88888.00 2007-10-14 17:28:45.904 287 18218.95 3.57 52692.97 88888.00 2007-10-14 17:28:46.404 287 18218.87 3.56 52693.04 88888.00 2007-10-14 17:28:46.904 287 18218.87 3.60 52693.01 88888.00 2007-10-14 17:28:47.404 287 18218.95 3.66 52693.11 88888.00 2007-10-14 17:28:47.904 287 18218.98 3.73 52693.13 88888.00 2007-10-14 17:28:48.404 287 18218.69 3.68 52693.15 88888.00 2007-10-14 17:28:48.904 287 18218.64 3.63 52693.06 88888.00 2007-10-14 17:28:49.404 287 18218.64 3.57 52693.00 88888.00 2007-10-14 17:28:49.904 287 18218.58 3.63 52692.98 88888.00 2007-10-14 17:28:50.404 287 18218.48 3.63 52692.99 88888.00 2007-10-14 17:28:50.904 287 18218.53 3.62 52693.01 88888.00 2007-10-14 17:28:51.404 287 18218.68 3.65 52693.14 88888.00 2007-10-14 17:28:51.904 287 18218.63 3.67 52693.12 88888.00 2007-10-14 17:28:52.404 287 18218.75 3.78 52692.93 88888.00 2007-10-14 17:28:52.904 287 18218.68 3.74 52692.88 88888.00 2007-10-14 17:28:53.404 287 18218.57 3.78 52692.91 88888.00 2007-10-14 17:28:53.904 287 18218.56 3.77 52692.86 88888.00 2007-10-14 17:28:54.404 287 18218.62 3.67 52692.83 88888.00 2007-10-14 17:28:54.904 287 18218.58 3.62 52692.86 88888.00 2007-10-14 17:28:55.404 287 18218.69 3.61 52692.83 88888.00 2007-10-14 17:28:55.904 287 18218.71 3.59 52692.88 88888.00 2007-10-14 17:28:56.404 287 18218.71 3.64 52692.85 88888.00 2007-10-14 17:28:56.904 287 18218.74 3.65 52692.84 88888.00 2007-10-14 17:28:57.404 287 18218.77 3.67 52692.86 88888.00 2007-10-14 17:28:57.904 287 18218.81 3.70 52692.84 88888.00 2007-10-14 17:28:58.404 287 18218.78 3.77 52692.81 88888.00 2007-10-14 17:28:58.904 287 18218.79 3.77 52692.78 88888.00 2007-10-14 17:28:59.404 287 18218.85 3.74 52692.78 88888.00 2007-10-14 17:28:59.904 287 18218.79 3.74 52692.84 88888.00 2007-10-14 17:29:00.404 287 18218.78 3.66 52692.93 88888.00 2007-10-14 17:29:00.904 287 18218.74 3.61 52693.07 88888.00 2007-10-14 17:29:01.404 287 18218.73 3.62 52693.07 88888.00 2007-10-14 17:29:01.904 287 18218.85 3.64 52693.10 88888.00 2007-10-14 17:29:02.404 287 18218.84 3.54 52693.11 88888.00 2007-10-14 17:29:02.904 287 18218.91 3.48 52693.14 88888.00 2007-10-14 17:29:03.404 287 18218.95 3.58 52693.12 88888.00 2007-10-14 17:29:03.904 287 18218.89 3.68 52693.01 88888.00 2007-10-14 17:29:04.404 287 18218.89 3.67 52693.13 88888.00 2007-10-14 17:29:04.904 287 18219.02 3.68 52692.92 88888.00 2007-10-14 17:29:05.404 287 18219.17 3.67 52692.79 88888.00 2007-10-14 17:29:05.904 287 18219.19 3.61 52692.75 88888.00 2007-10-14 17:29:06.404 287 18219.05 3.55 52692.76 88888.00 2007-10-14 17:29:06.904 287 18219.06 3.51 52692.79 88888.00 2007-10-14 17:29:07.404 287 18219.00 3.57 52692.89 88888.00 2007-10-14 17:29:07.904 287 18218.97 3.54 52693.07 88888.00 2007-10-14 17:29:08.404 287 18219.02 3.53 52692.84 88888.00 2007-10-14 17:29:08.904 287 18219.07 3.49 52692.69 88888.00 2007-10-14 17:29:09.404 287 18219.09 3.61 52692.72 88888.00 2007-10-14 17:29:09.904 287 18219.08 3.53 52692.67 88888.00 2007-10-14 17:29:10.404 287 18219.08 3.43 52692.65 88888.00 2007-10-14 17:29:10.904 287 18219.07 3.42 52692.70 88888.00 2007-10-14 17:29:11.404 287 18219.00 3.42 52692.73 88888.00 2007-10-14 17:29:11.904 287 18218.99 3.38 52692.63 88888.00 2007-10-14 17:29:12.404 287 18219.10 3.34 52692.61 88888.00 2007-10-14 17:29:12.904 287 18218.99 3.26 52692.56 88888.00 2007-10-14 17:29:13.404 287 18218.95 3.24 52692.68 88888.00 2007-10-14 17:29:13.904 287 18218.99 3.21 52692.92 88888.00 2007-10-14 17:29:14.404 287 18219.02 3.23 52692.88 88888.00 2007-10-14 17:29:14.904 287 18219.03 3.29 52693.00 88888.00 2007-10-14 17:29:15.404 287 18219.06 3.27 52693.06 88888.00 2007-10-14 17:29:15.904 287 18219.05 3.32 52693.03 88888.00 2007-10-14 17:29:16.404 287 18219.23 3.31 52692.93 88888.00 2007-10-14 17:29:16.904 287 18219.43 3.36 52692.85 88888.00 2007-10-14 17:29:17.404 287 18219.35 3.33 52692.99 88888.00 2007-10-14 17:29:17.904 287 18219.36 3.31 52693.08 88888.00 2007-10-14 17:29:18.404 287 18219.46 3.35 52693.02 88888.00 2007-10-14 17:29:18.904 287 18219.70 3.38 52692.97 88888.00 2007-10-14 17:29:19.404 287 18219.47 3.41 52693.07 88888.00 2007-10-14 17:29:19.904 287 18219.40 3.52 52693.15 88888.00 2007-10-14 17:29:20.404 287 18219.25 3.47 52693.15 88888.00 2007-10-14 17:29:20.904 287 18219.36 3.46 52693.09 88888.00 2007-10-14 17:29:21.404 287 18219.44 3.42 52693.07 88888.00 2007-10-14 17:29:21.904 287 18219.32 3.39 52692.89 88888.00 2007-10-14 17:29:22.404 287 18219.27 3.52 52692.77 88888.00 2007-10-14 17:29:22.904 287 18219.20 3.57 52692.79 88888.00 2007-10-14 17:29:23.404 287 18219.27 3.59 52692.84 88888.00 2007-10-14 17:29:23.904 287 18219.28 3.56 52692.83 88888.00 2007-10-14 17:29:24.404 287 18219.19 3.52 52692.77 88888.00 2007-10-14 17:29:24.904 287 18219.29 3.42 52692.67 88888.00 2007-10-14 17:29:25.404 287 18219.35 3.43 52692.72 88888.00 2007-10-14 17:29:25.904 287 18219.33 3.40 52692.73 88888.00 2007-10-14 17:29:26.404 287 18219.32 3.40 52692.70 88888.00 2007-10-14 17:29:26.904 287 18219.27 3.36 52692.70 88888.00 2007-10-14 17:29:27.404 287 18219.23 3.35 52692.84 88888.00 2007-10-14 17:29:27.904 287 18219.18 3.42 52692.81 88888.00 2007-10-14 17:29:28.404 287 18219.39 3.46 52692.80 88888.00 2007-10-14 17:29:28.904 287 18219.42 3.44 52692.81 88888.00 2007-10-14 17:29:29.404 287 18219.39 3.43 52692.84 88888.00 2007-10-14 17:29:29.904 287 18219.34 3.45 52692.83 88888.00 2007-10-14 17:29:30.404 287 18219.34 3.48 52692.77 88888.00 2007-10-14 17:29:30.904 287 18219.27 3.54 52692.89 88888.00 2007-10-14 17:29:31.404 287 18219.25 3.53 52692.79 88888.00 2007-10-14 17:29:31.904 287 18219.20 3.41 52692.81 88888.00 2007-10-14 17:29:32.404 287 18219.22 3.29 52692.84 88888.00 2007-10-14 17:29:32.904 287 18219.23 3.30 52692.87 88888.00 2007-10-14 17:29:33.404 287 18219.20 3.40 52692.86 88888.00 2007-10-14 17:29:33.904 287 18219.20 3.37 52692.80 88888.00 2007-10-14 17:29:34.404 287 18219.14 3.35 52692.69 88888.00 2007-10-14 17:29:34.904 287 18219.10 3.37 52692.67 88888.00 2007-10-14 17:29:35.404 287 18219.23 3.34 52692.65 88888.00 2007-10-14 17:29:35.904 287 18219.25 3.30 52692.75 88888.00 2007-10-14 17:29:36.404 287 18219.28 3.28 52692.72 88888.00 2007-10-14 17:29:36.904 287 18219.10 3.26 52692.61 88888.00 2007-10-14 17:29:37.404 287 18219.13 3.26 52692.68 88888.00 2007-10-14 17:29:37.904 287 18219.18 3.36 52692.78 88888.00 2007-10-14 17:29:38.404 287 18219.19 3.46 52692.76 88888.00 2007-10-14 17:29:38.904 287 18219.29 3.41 52692.76 88888.00 2007-10-14 17:29:39.404 287 18219.19 3.31 52692.76 88888.00 2007-10-14 17:29:39.904 287 18219.16 3.36 52693.02 88888.00 2007-10-14 17:29:40.404 287 18219.21 3.37 52693.26 88888.00 2007-10-14 17:29:40.904 287 18219.20 3.37 52693.27 88888.00 2007-10-14 17:29:41.404 287 18219.17 3.42 52692.98 88888.00 2007-10-14 17:29:41.904 287 18219.18 3.39 52692.84 88888.00 2007-10-14 17:29:42.404 287 18219.27 3.33 52692.88 88888.00 2007-10-14 17:29:42.904 287 18219.18 3.29 52692.92 88888.00 2007-10-14 17:29:43.404 287 18219.19 3.32 52692.95 88888.00 2007-10-14 17:29:43.904 287 18219.31 3.38 52692.89 88888.00 2007-10-14 17:29:44.404 287 18219.22 3.38 52692.78 88888.00 2007-10-14 17:29:44.904 287 18219.22 3.46 52692.80 88888.00 2007-10-14 17:29:45.404 287 18219.18 3.53 52692.81 88888.00 2007-10-14 17:29:45.904 287 18219.19 3.42 52692.78 88888.00 2007-10-14 17:29:46.404 287 18219.20 3.33 52692.86 88888.00 2007-10-14 17:29:46.904 287 18219.33 3.31 52692.81 88888.00 2007-10-14 17:29:47.404 287 18219.61 3.34 52692.83 88888.00 2007-10-14 17:29:47.904 287 18219.49 3.40 52692.91 88888.00 2007-10-14 17:29:48.404 287 18219.38 3.48 52692.87 88888.00 2007-10-14 17:29:48.904 287 18219.23 3.40 52692.90 88888.00 2007-10-14 17:29:49.404 287 18219.20 3.32 52692.98 88888.00 2007-10-14 17:29:49.904 287 18219.29 3.35 52692.98 88888.00 2007-10-14 17:29:50.404 287 18219.42 3.30 52692.95 88888.00 2007-10-14 17:29:50.904 287 18219.34 3.34 52693.00 88888.00 2007-10-14 17:29:51.404 287 18219.31 3.42 52693.08 88888.00 2007-10-14 17:29:51.904 287 18219.34 3.44 52693.11 88888.00 2007-10-14 17:29:52.404 287 18219.38 3.44 52693.02 88888.00 2007-10-14 17:29:52.904 287 18219.28 3.40 52692.98 88888.00 2007-10-14 17:29:53.404 287 18219.13 3.44 52693.07 88888.00 2007-10-14 17:29:53.904 287 18219.33 3.36 52693.07 88888.00 2007-10-14 17:29:54.404 287 18219.50 3.32 52693.07 88888.00 2007-10-14 17:29:54.904 287 18219.52 3.35 52692.89 88888.00 2007-10-14 17:29:55.404 287 18219.38 3.45 52692.83 88888.00 2007-10-14 17:29:55.904 287 18219.38 3.46 52692.86 88888.00 2007-10-14 17:29:56.404 287 18219.65 3.42 52692.98 88888.00 2007-10-14 17:29:56.904 287 18219.61 3.46 52693.00 88888.00 2007-10-14 17:29:57.404 287 18219.72 3.52 52693.10 88888.00 2007-10-14 17:29:57.904 287 18220.03 3.47 52692.95 88888.00 2007-10-14 17:29:58.404 287 18219.78 3.37 52692.89 88888.00 2007-10-14 17:29:58.904 287 18219.47 3.38 52692.92 88888.00 2007-10-14 17:29:59.404 287 18219.59 3.45 52693.00 88888.00 2007-10-14 17:29:59.904 287 18219.64 3.39 52693.06 88888.00 2007-10-14 17:30:00.404 287 18219.59 3.29 52693.09 88888.00 2007-10-14 17:30:00.904 287 18219.42 3.23 52693.03 88888.00 2007-10-14 17:30:01.404 287 18219.31 3.20 52693.09 88888.00 2007-10-14 17:30:01.904 287 18219.35 3.21 52693.12 88888.00 2007-10-14 17:30:02.404 287 18219.52 3.23 52693.11 88888.00 2007-10-14 17:30:02.904 287 18219.52 3.29 52693.09 88888.00 2007-10-14 17:30:03.404 287 18219.53 3.29 52693.01 88888.00 2007-10-14 17:30:03.904 287 18219.60 3.31 52693.01 88888.00 2007-10-14 17:30:04.404 287 18219.52 3.36 52693.15 88888.00 2007-10-14 17:30:04.904 287 18219.43 3.38 52693.04 88888.00 2007-10-14 17:30:05.404 287 18219.51 3.34 52693.08 88888.00 2007-10-14 17:30:05.904 287 18219.50 3.41 52693.18 88888.00 2007-10-14 17:30:06.404 287 18219.42 3.37 52693.20 88888.00 2007-10-14 17:30:06.904 287 18219.39 3.34 52693.21 88888.00 2007-10-14 17:30:07.404 287 18219.51 3.32 52693.19 88888.00 2007-10-14 17:30:07.904 287 18219.40 3.31 52693.10 88888.00 2007-10-14 17:30:08.404 287 18219.33 3.34 52692.98 88888.00 2007-10-14 17:30:08.904 287 18219.27 3.38 52692.92 88888.00 2007-10-14 17:30:09.404 287 18219.27 3.33 52692.86 88888.00 2007-10-14 17:30:09.904 287 18219.31 3.28 52692.96 88888.00 2007-10-14 17:30:10.404 287 18219.25 3.33 52693.01 88888.00 2007-10-14 17:30:10.904 287 18219.14 3.37 52693.06 88888.00 2007-10-14 17:30:11.404 287 18219.27 3.37 52693.13 88888.00 2007-10-14 17:30:11.904 287 18219.23 3.40 52693.07 88888.00 2007-10-14 17:30:12.404 287 18219.22 3.42 52693.06 88888.00 2007-10-14 17:30:12.904 287 18219.35 3.34 52692.98 88888.00 2007-10-14 17:30:13.404 287 18219.35 3.31 52692.98 88888.00 2007-10-14 17:30:13.904 287 18219.35 3.36 52693.00 88888.00 2007-10-14 17:30:14.404 287 18219.34 3.40 52693.06 88888.00 2007-10-14 17:30:14.904 287 18219.25 3.44 52693.21 88888.00 2007-10-14 17:30:15.404 287 18219.30 3.46 52693.25 88888.00 2007-10-14 17:30:15.904 287 18219.25 3.45 52693.15 88888.00 2007-10-14 17:30:16.404 287 18219.30 3.46 52693.11 88888.00 2007-10-14 17:30:16.904 287 18219.30 3.47 52693.10 88888.00 2007-10-14 17:30:17.404 287 18219.41 3.38 52693.04 88888.00 2007-10-14 17:30:17.904 287 18219.38 3.35 52693.03 88888.00 2007-10-14 17:30:18.404 287 18219.39 3.37 52693.04 88888.00 2007-10-14 17:30:18.904 287 18219.49 3.42 52693.23 88888.00 2007-10-14 17:30:19.404 287 18219.55 3.46 52693.26 88888.00 2007-10-14 17:30:19.904 287 18219.53 3.39 52693.15 88888.00 2007-10-14 17:30:20.404 287 18219.61 3.40 52693.23 88888.00 2007-10-14 17:30:20.904 287 18219.71 3.38 52693.34 88888.00 2007-10-14 17:30:21.404 287 18219.71 3.51 52693.22 88888.00 2007-10-14 17:30:21.904 287 18219.78 3.51 52693.36 88888.00 2007-10-14 17:30:22.404 287 18219.71 3.48 52693.41 88888.00 2007-10-14 17:30:22.904 287 18219.65 3.53 52693.32 88888.00 2007-10-14 17:30:23.404 287 18219.71 3.42 52693.32 88888.00 2007-10-14 17:30:23.904 287 18219.70 3.32 52693.25 88888.00 2007-10-14 17:30:24.404 287 18219.84 3.29 52693.19 88888.00 2007-10-14 17:30:24.904 287 18219.86 3.35 52693.22 88888.00 2007-10-14 17:30:25.404 287 18219.87 3.37 52693.22 88888.00 2007-10-14 17:30:25.904 287 18219.87 3.40 52693.07 88888.00 2007-10-14 17:30:26.404 287 18219.85 3.33 52693.10 88888.00 2007-10-14 17:30:26.904 287 18219.70 3.30 52693.07 88888.00 2007-10-14 17:30:27.404 287 18219.86 3.33 52693.16 88888.00 2007-10-14 17:30:27.904 287 18219.88 3.32 52693.12 88888.00 2007-10-14 17:30:28.404 287 18219.97 3.24 52693.12 88888.00 2007-10-14 17:30:28.904 287 18220.00 3.14 52693.14 88888.00 2007-10-14 17:30:29.404 287 18220.14 3.13 52693.15 88888.00 2007-10-14 17:30:29.904 287 18220.14 3.21 52693.19 88888.00 2007-10-14 17:30:30.404 287 18219.99 3.23 52693.44 88888.00 2007-10-14 17:30:30.904 287 18219.99 3.27 52693.55 88888.00 2007-10-14 17:30:31.404 287 18219.92 3.28 52693.48 88888.00 2007-10-14 17:30:31.904 287 18219.95 3.21 52693.37 88888.00 2007-10-14 17:30:32.404 287 18219.90 3.14 52693.35 88888.00 2007-10-14 17:30:32.904 287 18219.83 3.12 52693.32 88888.00 2007-10-14 17:30:33.404 287 18219.79 3.12 52693.30 88888.00 2007-10-14 17:30:33.904 287 18219.85 3.15 52693.09 88888.00 2007-10-14 17:30:34.404 287 18219.90 3.18 52693.07 88888.00 2007-10-14 17:30:34.904 287 18219.94 3.19 52693.15 88888.00 2007-10-14 17:30:35.404 287 18219.90 3.20 52693.12 88888.00 2007-10-14 17:30:35.904 287 18219.70 3.16 52693.04 88888.00 2007-10-14 17:30:36.404 287 18219.99 3.15 52692.97 88888.00 2007-10-14 17:30:36.904 287 18220.03 3.09 52692.92 88888.00 2007-10-14 17:30:37.404 287 18219.89 3.19 52693.12 88888.00 2007-10-14 17:30:37.904 287 18219.84 3.21 52693.12 88888.00 2007-10-14 17:30:38.404 287 18219.82 3.26 52693.01 88888.00 2007-10-14 17:30:38.904 287 18219.67 3.26 52692.97 88888.00 2007-10-14 17:30:39.404 287 18219.70 3.19 52693.00 88888.00 2007-10-14 17:30:39.904 287 18219.81 3.18 52692.97 88888.00 2007-10-14 17:30:40.404 287 18219.88 3.21 52693.20 88888.00 2007-10-14 17:30:40.904 287 18219.75 3.19 52693.25 88888.00 2007-10-14 17:30:41.404 287 18219.77 3.19 52693.22 88888.00 2007-10-14 17:30:41.904 287 18219.73 3.20 52693.27 88888.00 2007-10-14 17:30:42.404 287 18219.68 3.19 52693.24 88888.00 2007-10-14 17:30:42.904 287 18219.65 3.19 52693.22 88888.00 2007-10-14 17:30:43.404 287 18219.72 3.26 52693.08 88888.00 2007-10-14 17:30:43.904 287 18219.66 3.25 52693.08 88888.00 2007-10-14 17:30:44.404 287 18219.61 3.25 52693.09 88888.00 2007-10-14 17:30:44.904 287 18219.71 3.19 52693.03 88888.00 2007-10-14 17:30:45.404 287 18219.86 3.11 52693.07 88888.00 2007-10-14 17:30:45.904 287 18219.87 3.12 52693.09 88888.00 2007-10-14 17:30:46.404 287 18219.85 3.13 52693.15 88888.00 2007-10-14 17:30:46.904 287 18219.72 3.19 52693.18 88888.00 2007-10-14 17:30:47.404 287 18219.62 3.22 52693.21 88888.00 2007-10-14 17:30:47.904 287 18219.72 3.29 52693.33 88888.00 2007-10-14 17:30:48.404 287 18219.82 3.37 52693.28 88888.00 2007-10-14 17:30:48.904 287 18219.95 3.36 52693.19 88888.00 2007-10-14 17:30:49.404 287 18219.99 3.26 52693.09 88888.00 2007-10-14 17:30:49.904 287 18219.86 3.19 52693.14 88888.00 2007-10-14 17:30:50.404 287 18219.87 3.16 52693.19 88888.00 2007-10-14 17:30:50.904 287 18219.84 3.14 52693.19 88888.00 2007-10-14 17:30:51.404 287 18219.95 3.14 52693.14 88888.00 2007-10-14 17:30:51.904 287 18220.06 3.12 52693.10 88888.00 2007-10-14 17:30:52.404 287 18220.04 3.19 52693.09 88888.00 2007-10-14 17:30:52.904 287 18219.96 3.16 52693.06 88888.00 2007-10-14 17:30:53.404 287 18219.93 3.13 52693.00 88888.00 2007-10-14 17:30:53.904 287 18219.85 3.10 52693.11 88888.00 2007-10-14 17:30:54.404 287 18219.90 3.10 52693.10 88888.00 2007-10-14 17:30:54.904 287 18219.98 3.15 52693.04 88888.00 2007-10-14 17:30:55.404 287 18220.03 3.15 52693.25 88888.00 2007-10-14 17:30:55.904 287 18220.04 3.16 52693.15 88888.00 2007-10-14 17:30:56.404 287 18220.15 3.15 52693.10 88888.00 2007-10-14 17:30:56.904 287 18220.14 3.07 52693.10 88888.00 2007-10-14 17:30:57.404 287 18220.11 3.07 52693.13 88888.00 2007-10-14 17:30:57.904 287 18220.05 3.15 52693.04 88888.00 2007-10-14 17:30:58.404 287 18220.11 3.24 52692.99 88888.00 2007-10-14 17:30:58.904 287 18220.14 3.18 52693.01 88888.00 2007-10-14 17:30:59.404 287 18219.89 3.13 52693.08 88888.00 2007-10-14 17:30:59.904 287 18219.75 3.08 52693.18 88888.00 2007-10-14 17:31:00.404 287 18219.93 3.13 52693.09 88888.00 2007-10-14 17:31:00.904 287 18219.99 3.07 52693.08 88888.00 2007-10-14 17:31:01.404 287 18220.10 2.95 52693.06 88888.00 2007-10-14 17:31:01.904 287 18220.12 2.94 52693.14 88888.00 2007-10-14 17:31:02.404 287 18220.23 2.96 52693.43 88888.00 2007-10-14 17:31:02.904 287 18220.23 3.01 52693.37 88888.00 2007-10-14 17:31:03.404 287 18220.21 2.96 52693.27 88888.00 2007-10-14 17:31:03.904 287 18220.06 2.92 52693.22 88888.00 2007-10-14 17:31:04.404 287 18220.05 2.96 52693.12 88888.00 2007-10-14 17:31:04.904 287 18220.00 2.94 52693.19 88888.00 2007-10-14 17:31:05.404 287 18220.00 3.02 52693.19 88888.00 2007-10-14 17:31:05.904 287 18220.01 3.04 52693.13 88888.00 2007-10-14 17:31:06.404 287 18220.00 3.03 52693.11 88888.00 2007-10-14 17:31:06.904 287 18220.11 3.08 52693.22 88888.00 2007-10-14 17:31:07.404 287 18220.06 3.09 52693.13 88888.00 2007-10-14 17:31:07.904 287 18219.85 3.10 52693.07 88888.00 2007-10-14 17:31:08.404 287 18219.94 3.04 52693.15 88888.00 2007-10-14 17:31:08.904 287 18220.01 3.12 52693.18 88888.00 2007-10-14 17:31:09.404 287 18220.10 3.21 52693.16 88888.00 2007-10-14 17:31:09.904 287 18220.19 3.29 52693.16 88888.00 2007-10-14 17:31:10.404 287 18220.20 3.26 52693.14 88888.00 2007-10-14 17:31:10.904 287 18220.15 3.26 52693.21 88888.00 2007-10-14 17:31:11.404 287 18220.15 3.31 52693.22 88888.00 2007-10-14 17:31:11.904 287 18220.14 3.26 52693.26 88888.00 2007-10-14 17:31:12.404 287 18220.19 3.16 52693.25 88888.00 2007-10-14 17:31:12.904 287 18220.15 3.20 52693.25 88888.00 2007-10-14 17:31:13.404 287 18220.10 3.27 52693.26 88888.00 2007-10-14 17:31:13.904 287 18220.26 3.34 52693.19 88888.00 2007-10-14 17:31:14.404 287 18220.23 3.29 52693.26 88888.00 2007-10-14 17:31:14.904 287 18220.00 3.35 52693.27 88888.00 2007-10-14 17:31:15.404 287 18220.10 3.43 52693.19 88888.00 2007-10-14 17:31:15.904 287 18220.26 3.43 52693.19 88888.00 2007-10-14 17:31:16.404 287 18220.12 3.46 52693.20 88888.00 2007-10-14 17:31:16.904 287 18220.10 3.59 52693.24 88888.00 2007-10-14 17:31:17.404 287 18220.11 3.62 52693.44 88888.00 2007-10-14 17:31:17.904 287 18220.11 3.60 52693.46 88888.00 2007-10-14 17:31:18.404 287 18220.11 3.49 52693.53 88888.00 2007-10-14 17:31:18.904 287 18220.15 3.53 52693.55 88888.00 2007-10-14 17:31:19.404 287 18220.12 3.52 52693.53 88888.00 2007-10-14 17:31:19.904 287 18220.15 3.56 52693.49 88888.00 2007-10-14 17:31:20.404 287 18220.26 3.65 52693.43 88888.00 2007-10-14 17:31:20.904 287 18220.27 3.66 52693.47 88888.00 2007-10-14 17:31:21.404 287 18220.14 3.63 52693.51 88888.00 2007-10-14 17:31:21.904 287 18220.16 3.59 52693.64 88888.00 2007-10-14 17:31:22.404 287 18220.23 3.48 52693.66 88888.00 2007-10-14 17:31:22.904 287 18220.29 3.53 52693.82 88888.00 2007-10-14 17:31:23.404 287 18220.19 3.51 52693.77 88888.00 2007-10-14 17:31:23.904 287 18220.12 3.52 52693.62 88888.00 2007-10-14 17:31:24.404 287 18220.15 3.54 52693.64 88888.00 2007-10-14 17:31:24.904 287 18220.20 3.49 52693.62 88888.00 2007-10-14 17:31:25.404 287 18220.21 3.46 52693.68 88888.00 2007-10-14 17:31:25.904 287 18220.29 3.44 52693.57 88888.00 2007-10-14 17:31:26.404 287 18220.25 3.46 52693.57 88888.00 2007-10-14 17:31:26.904 287 18220.33 3.46 52693.67 88888.00 2007-10-14 17:31:27.404 287 18220.31 3.37 52693.74 88888.00 2007-10-14 17:31:27.904 287 18220.43 3.42 52693.71 88888.00 2007-10-14 17:31:28.404 287 18220.46 3.38 52693.67 88888.00 2007-10-14 17:31:28.904 287 18220.43 3.31 52693.65 88888.00 2007-10-14 17:31:29.404 287 18220.52 3.28 52693.60 88888.00 2007-10-14 17:31:29.904 287 18220.60 3.28 52693.65 88888.00 2007-10-14 17:31:30.404 287 18220.53 3.26 52693.71 88888.00 2007-10-14 17:31:30.904 287 18220.40 3.22 52693.70 88888.00 2007-10-14 17:31:31.404 287 18220.31 3.23 52693.61 88888.00 2007-10-14 17:31:31.904 287 18220.35 3.16 52693.59 88888.00 2007-10-14 17:31:32.404 287 18220.35 3.14 52693.66 88888.00 2007-10-14 17:31:32.904 287 18220.36 3.19 52693.65 88888.00 2007-10-14 17:31:33.404 287 18220.43 3.20 52693.64 88888.00 2007-10-14 17:31:33.904 287 18220.46 3.16 52693.59 88888.00 2007-10-14 17:31:34.404 287 18220.39 3.13 52693.45 88888.00 2007-10-14 17:31:34.904 287 18220.04 3.03 52693.27 88888.00 2007-10-14 17:31:35.404 287 18219.90 2.98 52693.15 88888.00 2007-10-14 17:31:35.904 287 18220.20 2.97 52693.20 88888.00 2007-10-14 17:31:36.404 287 18220.20 3.02 52693.19 88888.00 2007-10-14 17:31:36.904 287 18220.15 3.05 52693.28 88888.00 2007-10-14 17:31:37.404 287 18220.22 3.18 52693.34 88888.00 2007-10-14 17:31:37.904 287 18220.15 3.19 52693.34 88888.00 2007-10-14 17:31:38.404 287 18220.11 3.16 52693.37 88888.00 2007-10-14 17:31:38.904 287 18220.12 3.15 52693.26 88888.00 2007-10-14 17:31:39.404 287 18220.09 3.16 52693.22 88888.00 2007-10-14 17:31:39.904 287 18220.18 3.18 52693.33 88888.00 2007-10-14 17:31:40.404 287 18220.18 3.23 52693.36 88888.00 2007-10-14 17:31:40.904 287 18220.21 3.26 52693.32 88888.00 2007-10-14 17:31:41.404 287 18220.11 3.25 52693.35 88888.00 2007-10-14 17:31:41.904 287 18220.22 3.23 52693.28 88888.00 2007-10-14 17:31:42.404 287 18220.33 3.16 52693.28 88888.00 2007-10-14 17:31:42.904 287 18220.18 3.18 52693.34 88888.00 2007-10-14 17:31:43.404 287 18220.22 3.15 52693.33 88888.00 2007-10-14 17:31:43.904 287 18220.30 3.16 52693.34 88888.00 2007-10-14 17:31:44.404 287 18220.29 3.20 52693.30 88888.00 2007-10-14 17:31:44.904 287 18220.14 3.22 52693.32 88888.00 2007-10-14 17:31:45.404 287 18220.17 3.20 52693.41 88888.00 2007-10-14 17:31:45.904 287 18220.14 3.21 52693.30 88888.00 2007-10-14 17:31:46.404 287 18220.19 3.29 52693.26 88888.00 2007-10-14 17:31:46.904 287 18220.16 3.28 52693.24 88888.00 2007-10-14 17:31:47.404 287 18219.99 3.27 52693.15 88888.00 2007-10-14 17:31:47.904 287 18219.99 3.29 52693.14 88888.00 2007-10-14 17:31:48.404 287 18220.01 3.31 52693.33 88888.00 2007-10-14 17:31:48.904 287 18220.04 3.40 52693.28 88888.00 2007-10-14 17:31:49.404 287 18220.07 3.36 52693.24 88888.00 2007-10-14 17:31:49.904 287 18220.07 3.30 52693.39 88888.00 2007-10-14 17:31:50.404 287 18220.07 3.34 52693.47 88888.00 2007-10-14 17:31:50.904 287 18220.14 3.29 52693.42 88888.00 2007-10-14 17:31:51.404 287 18220.25 3.35 52693.36 88888.00 2007-10-14 17:31:51.904 287 18220.33 3.42 52693.48 88888.00 2007-10-14 17:31:52.404 287 18220.29 3.45 52693.49 88888.00 2007-10-14 17:31:52.904 287 18220.31 3.40 52693.27 88888.00 2007-10-14 17:31:53.404 287 18220.25 3.43 52693.25 88888.00 2007-10-14 17:31:53.904 287 18220.27 3.48 52693.33 88888.00 2007-10-14 17:31:54.404 287 18220.29 3.51 52693.28 88888.00 2007-10-14 17:31:54.904 287 18220.27 3.42 52693.30 88888.00 2007-10-14 17:31:55.404 287 18220.17 3.47 52693.42 88888.00 2007-10-14 17:31:55.904 287 18220.19 3.46 52693.48 88888.00 2007-10-14 17:31:56.404 287 18220.27 3.44 52693.72 88888.00 2007-10-14 17:31:56.904 287 18220.36 3.44 52693.73 88888.00 2007-10-14 17:31:57.404 287 18220.43 3.45 52693.48 88888.00 2007-10-14 17:31:57.904 287 18220.39 3.37 52693.51 88888.00 2007-10-14 17:31:58.404 287 18220.29 3.36 52693.41 88888.00 2007-10-14 17:31:58.904 287 18220.40 3.31 52693.20 88888.00 2007-10-14 17:31:59.404 287 18220.50 3.31 52693.30 88888.00 2007-10-14 17:31:59.904 287 18220.22 3.27 52693.33 88888.00 2007-10-14 17:32:00.404 287 18220.07 3.23 52693.32 88888.00 2007-10-14 17:32:00.904 287 18220.20 3.26 52693.31 88888.00 2007-10-14 17:32:01.404 287 18220.28 3.25 52693.23 88888.00 2007-10-14 17:32:01.904 287 18220.30 3.20 52693.18 88888.00 2007-10-14 17:32:02.404 287 18220.28 3.10 52693.20 88888.00 2007-10-14 17:32:02.904 287 18220.16 3.09 52693.25 88888.00 2007-10-14 17:32:03.404 287 18220.07 3.00 52693.30 88888.00 2007-10-14 17:32:03.904 287 18220.07 2.97 52693.42 88888.00 2007-10-14 17:32:04.404 287 18220.14 3.01 52693.44 88888.00 2007-10-14 17:32:04.904 287 18220.12 3.00 52693.26 88888.00 2007-10-14 17:32:05.404 287 18219.87 3.04 52693.20 88888.00 2007-10-14 17:32:05.904 287 18219.94 3.04 52693.19 88888.00 2007-10-14 17:32:06.404 287 18220.04 3.00 52693.16 88888.00 2007-10-14 17:32:06.904 287 18220.06 3.01 52693.18 88888.00 2007-10-14 17:32:07.404 287 18220.04 3.02 52693.22 88888.00 2007-10-14 17:32:07.904 287 18220.05 3.06 52693.27 88888.00 2007-10-14 17:32:08.404 287 18220.15 3.01 52693.42 88888.00 2007-10-14 17:32:08.904 287 18220.00 2.90 52693.35 88888.00 2007-10-14 17:32:09.404 287 18219.79 2.96 52693.26 88888.00 2007-10-14 17:32:09.904 287 18220.07 2.86 52693.23 88888.00 2007-10-14 17:32:10.404 287 18220.12 2.84 52693.32 88888.00 2007-10-14 17:32:10.904 287 18220.10 2.86 52693.43 88888.00 2007-10-14 17:32:11.404 287 18220.11 2.94 52693.56 88888.00 2007-10-14 17:32:11.904 287 18220.10 2.93 52693.46 88888.00 2007-10-14 17:32:12.404 287 18220.06 2.94 52693.39 88888.00 2007-10-14 17:32:12.904 287 18220.03 2.97 52693.37 88888.00 2007-10-14 17:32:13.404 287 18219.95 3.01 52693.48 88888.00 2007-10-14 17:32:13.904 287 18220.06 2.96 52693.53 88888.00 2007-10-14 17:32:14.404 287 18220.04 3.01 52693.59 88888.00 2007-10-14 17:32:14.904 287 18219.99 3.09 52693.55 88888.00 2007-10-14 17:32:15.404 287 18220.04 3.04 52693.45 88888.00 2007-10-14 17:32:15.904 287 18220.08 2.99 52693.55 88888.00 2007-10-14 17:32:16.404 287 18220.08 3.00 52693.57 88888.00 2007-10-14 17:32:16.904 287 18220.14 2.94 52693.51 88888.00 2007-10-14 17:32:17.404 287 18220.15 2.93 52693.42 88888.00 2007-10-14 17:32:17.904 287 18220.12 2.87 52693.42 88888.00 2007-10-14 17:32:18.404 287 18220.07 2.86 52693.34 88888.00 2007-10-14 17:32:18.904 287 18220.09 2.98 52693.35 88888.00 2007-10-14 17:32:19.404 287 18220.27 2.97 52693.35 88888.00 2007-10-14 17:32:19.904 287 18220.35 2.92 52693.44 88888.00 2007-10-14 17:32:20.404 287 18220.16 2.91 52693.45 88888.00 2007-10-14 17:32:20.904 287 18219.97 2.89 52693.61 88888.00 2007-10-14 17:32:21.404 287 18219.99 2.91 52693.62 88888.00 2007-10-14 17:32:21.904 287 18220.07 2.89 52693.62 88888.00 2007-10-14 17:32:22.404 287 18220.14 2.90 52693.70 88888.00 2007-10-14 17:32:22.904 287 18220.26 2.91 52693.59 88888.00 2007-10-14 17:32:23.404 287 18220.25 2.93 52693.51 88888.00 2007-10-14 17:32:23.904 287 18220.19 2.94 52693.55 88888.00 2007-10-14 17:32:24.404 287 18220.07 2.95 52693.44 88888.00 2007-10-14 17:32:24.904 287 18220.19 2.90 52693.35 88888.00 2007-10-14 17:32:25.404 287 18220.14 2.85 52693.38 88888.00 2007-10-14 17:32:25.904 287 18220.21 2.81 52693.46 88888.00 2007-10-14 17:32:26.404 287 18220.16 2.84 52693.45 88888.00 2007-10-14 17:32:26.904 287 18220.28 2.87 52693.47 88888.00 2007-10-14 17:32:27.404 287 18220.36 2.90 52693.41 88888.00 2007-10-14 17:32:27.904 287 18220.26 2.91 52693.44 88888.00 2007-10-14 17:32:28.404 287 18220.27 2.90 52693.41 88888.00 2007-10-14 17:32:28.904 287 18220.15 2.95 52693.43 88888.00 2007-10-14 17:32:29.404 287 18220.15 2.97 52693.43 88888.00 2007-10-14 17:32:29.904 287 18220.28 3.01 52693.41 88888.00 2007-10-14 17:32:30.404 287 18220.32 3.06 52693.45 88888.00 2007-10-14 17:32:30.904 287 18220.25 3.02 52693.48 88888.00 2007-10-14 17:32:31.404 287 18220.14 2.97 52693.53 88888.00 2007-10-14 17:32:31.904 287 18220.11 2.96 52693.61 88888.00 2007-10-14 17:32:32.404 287 18220.11 3.01 52693.41 88888.00 2007-10-14 17:32:32.904 287 18220.11 3.03 52693.43 88888.00 2007-10-14 17:32:33.404 287 18220.11 3.00 52693.59 88888.00 2007-10-14 17:32:33.904 287 18220.14 2.98 52693.59 88888.00 2007-10-14 17:32:34.404 287 18220.17 3.00 52693.53 88888.00 2007-10-14 17:32:34.904 287 18220.14 3.03 52693.50 88888.00 2007-10-14 17:32:35.404 287 18220.11 3.00 52693.54 88888.00 2007-10-14 17:32:35.904 287 18220.15 3.01 52693.50 88888.00 2007-10-14 17:32:36.404 287 18220.26 3.04 52693.42 88888.00 2007-10-14 17:32:36.904 287 18220.15 3.01 52693.38 88888.00 2007-10-14 17:32:37.404 287 18220.15 2.99 52693.15 88888.00 2007-10-14 17:32:37.904 287 18220.09 3.04 52693.13 88888.00 2007-10-14 17:32:38.404 287 18220.20 3.06 52693.16 88888.00 2007-10-14 17:32:38.904 287 18220.18 3.02 52693.25 88888.00 2007-10-14 17:32:39.404 287 18219.99 3.04 52693.34 88888.00 2007-10-14 17:32:39.904 287 18219.81 3.09 52693.38 88888.00 2007-10-14 17:32:40.404 287 18220.01 3.03 52693.35 88888.00 2007-10-14 17:32:40.904 287 18220.12 2.98 52693.37 88888.00 2007-10-14 17:32:41.404 287 18220.12 2.91 52693.41 88888.00 2007-10-14 17:32:41.904 287 18220.14 2.93 52693.41 88888.00 2007-10-14 17:32:42.404 287 18220.14 2.94 52693.41 88888.00 2007-10-14 17:32:42.904 287 18220.14 2.88 52693.49 88888.00 2007-10-14 17:32:43.404 287 18220.20 2.85 52693.50 88888.00 2007-10-14 17:32:43.904 287 18220.17 2.81 52693.48 88888.00 2007-10-14 17:32:44.404 287 18220.15 2.79 52693.50 88888.00 2007-10-14 17:32:44.904 287 18220.09 2.82 52693.47 88888.00 2007-10-14 17:32:45.404 287 18220.09 2.85 52693.53 88888.00 2007-10-14 17:32:45.904 287 18220.09 2.79 52693.45 88888.00 2007-10-14 17:32:46.404 287 18220.03 2.74 52693.47 88888.00 2007-10-14 17:32:46.904 287 18220.06 2.84 52693.47 88888.00 2007-10-14 17:32:47.404 287 18220.20 2.81 52693.47 88888.00 2007-10-14 17:32:47.904 287 18220.26 2.80 52693.46 88888.00 2007-10-14 17:32:48.404 287 18220.21 2.78 52693.48 88888.00 2007-10-14 17:32:48.904 287 18220.17 2.79 52693.58 88888.00 2007-10-14 17:32:49.404 287 18220.19 2.82 52693.58 88888.00 2007-10-14 17:32:49.904 287 18220.12 2.90 52693.71 88888.00 2007-10-14 17:32:50.404 287 18220.09 2.97 52693.59 88888.00 2007-10-14 17:32:50.904 287 18220.16 2.93 52693.48 88888.00 2007-10-14 17:32:51.404 287 18220.18 2.85 52693.51 88888.00 2007-10-14 17:32:51.904 287 18220.12 2.80 52693.61 88888.00 2007-10-14 17:32:52.404 287 18220.15 2.81 52693.59 88888.00 2007-10-14 17:32:52.904 287 18220.23 2.85 52693.48 88888.00 2007-10-14 17:32:53.404 287 18220.19 2.86 52693.54 88888.00 2007-10-14 17:32:53.904 287 18220.18 2.80 52693.56 88888.00 2007-10-14 17:32:54.404 287 18220.21 2.77 52693.61 88888.00 2007-10-14 17:32:54.904 287 18220.11 2.76 52693.66 88888.00 2007-10-14 17:32:55.404 287 18220.17 2.82 52693.59 88888.00 2007-10-14 17:32:55.904 287 18220.18 2.81 52693.65 88888.00 2007-10-14 17:32:56.404 287 18220.19 2.86 52693.73 88888.00 2007-10-14 17:32:56.904 287 18220.21 2.82 52693.70 88888.00 2007-10-14 17:32:57.404 287 18220.16 2.81 52693.74 88888.00 2007-10-14 17:32:57.904 287 18220.15 2.78 52693.69 88888.00 2007-10-14 17:32:58.404 287 18220.11 2.77 52693.78 88888.00 2007-10-14 17:32:58.904 287 18220.18 2.86 52693.78 88888.00 2007-10-14 17:32:59.404 287 18220.22 2.90 52693.73 88888.00 2007-10-14 17:32:59.904 287 18220.26 2.86 52693.78 88888.00 2007-10-14 17:33:00.404 287 18220.17 2.90 52693.84 88888.00 2007-10-14 17:33:00.904 287 18220.09 2.91 52693.70 88888.00 2007-10-14 17:33:01.404 287 18220.12 2.99 52693.67 88888.00 2007-10-14 17:33:01.904 287 18220.17 3.00 52693.73 88888.00 2007-10-14 17:33:02.404 287 18220.22 2.96 52693.59 88888.00 2007-10-14 17:33:02.904 287 18220.05 2.98 52693.46 88888.00 2007-10-14 17:33:03.404 287 18220.04 3.06 52693.43 88888.00 2007-10-14 17:33:03.904 287 18220.10 3.09 52693.59 88888.00 2007-10-14 17:33:04.404 287 18220.10 3.12 52693.61 88888.00 2007-10-14 17:33:04.904 287 18220.09 3.12 52693.50 88888.00 2007-10-14 17:33:05.404 287 18220.16 3.06 52693.57 88888.00 2007-10-14 17:33:05.904 287 18220.10 3.07 52693.58 88888.00 2007-10-14 17:33:06.404 287 18219.97 3.00 52693.56 88888.00 2007-10-14 17:33:06.904 287 18220.01 2.96 52693.50 88888.00 2007-10-14 17:33:07.404 287 18220.11 3.07 52693.56 88888.00 2007-10-14 17:33:07.904 287 18220.20 3.18 52693.60 88888.00 2007-10-14 17:33:08.404 287 18220.19 3.22 52693.43 88888.00 2007-10-14 17:33:08.904 287 18220.28 3.24 52693.34 88888.00 2007-10-14 17:33:09.404 287 18220.39 3.18 52693.35 88888.00 2007-10-14 17:33:09.904 287 18220.31 3.16 52693.36 88888.00 2007-10-14 17:33:10.404 287 18220.19 3.15 52693.32 88888.00 2007-10-14 17:33:10.904 287 18220.14 3.09 52693.34 88888.00 2007-10-14 17:33:11.404 287 18220.14 3.15 52693.33 88888.00 2007-10-14 17:33:11.904 287 18220.20 3.20 52693.30 88888.00 2007-10-14 17:33:12.404 287 18220.15 3.10 52693.32 88888.00 2007-10-14 17:33:12.904 287 18220.06 3.13 52693.25 88888.00 2007-10-14 17:33:13.404 287 18220.09 3.16 52693.16 88888.00 2007-10-14 17:33:13.904 287 18220.01 3.21 52693.18 88888.00 2007-10-14 17:33:14.404 287 18220.04 3.16 52693.28 88888.00 2007-10-14 17:33:14.904 287 18220.07 3.21 52693.27 88888.00 2007-10-14 17:33:15.404 287 18220.05 3.27 52693.27 88888.00 2007-10-14 17:33:15.904 287 18220.05 3.19 52693.24 88888.00 2007-10-14 17:33:16.404 287 18220.01 3.18 52693.41 88888.00 2007-10-14 17:33:16.904 287 18220.03 3.19 52693.41 88888.00 2007-10-14 17:33:17.404 287 18220.04 3.24 52693.42 88888.00 2007-10-14 17:33:17.904 287 18219.99 3.16 52693.26 88888.00 2007-10-14 17:33:18.404 287 18219.95 3.06 52693.35 88888.00 2007-10-14 17:33:18.904 287 18220.00 3.11 52693.41 88888.00 2007-10-14 17:33:19.404 287 18219.98 3.16 52693.32 88888.00 2007-10-14 17:33:19.904 287 18219.94 3.12 52693.21 88888.00 2007-10-14 17:33:20.404 287 18219.93 3.15 52693.12 88888.00 2007-10-14 17:33:20.904 287 18220.07 3.15 52693.10 88888.00 2007-10-14 17:33:21.404 287 18220.14 3.20 52693.23 88888.00 2007-10-14 17:33:21.904 287 18220.14 3.27 52693.41 88888.00 2007-10-14 17:33:22.404 287 18220.03 3.27 52693.37 88888.00 2007-10-14 17:33:22.904 287 18219.89 3.19 52693.27 88888.00 2007-10-14 17:33:23.404 287 18219.89 3.19 52693.27 88888.00 2007-10-14 17:33:23.904 287 18219.89 3.20 52693.26 88888.00 2007-10-14 17:33:24.404 287 18219.88 3.16 52693.39 88888.00 2007-10-14 17:33:24.904 287 18220.01 3.12 52693.44 88888.00 2007-10-14 17:33:25.404 287 18219.98 3.15 52693.30 88888.00 2007-10-14 17:33:25.904 287 18220.20 3.08 52693.30 88888.00 2007-10-14 17:33:26.404 287 18220.30 2.94 52693.28 88888.00 2007-10-14 17:33:26.904 287 18220.40 2.93 52693.28 88888.00 2007-10-14 17:33:27.401 287 18220.39 2.94 52693.30 88888.00 2007-10-14 17:33:27.901 287 18220.33 2.98 52693.26 88888.00 2007-10-14 17:33:28.401 287 18220.26 2.93 52693.32 88888.00 2007-10-14 17:33:28.901 287 18220.27 2.85 52693.27 88888.00 2007-10-14 17:33:29.401 287 18220.39 2.89 52693.23 88888.00 2007-10-14 17:33:29.901 287 18220.38 2.84 52693.28 88888.00 2007-10-14 17:33:30.401 287 18220.32 2.86 52693.28 88888.00 2007-10-14 17:33:30.901 287 18220.21 2.81 52693.18 88888.00 2007-10-14 17:33:31.401 287 18220.32 2.71 52693.27 88888.00 2007-10-14 17:33:31.901 287 18220.35 2.70 52693.26 88888.00 2007-10-14 17:33:32.401 287 18220.40 2.67 52693.33 88888.00 2007-10-14 17:33:32.901 287 18220.39 2.71 52693.32 88888.00 2007-10-14 17:33:33.401 287 18220.31 2.78 52693.36 88888.00 2007-10-14 17:33:33.901 287 18220.27 2.82 52693.36 88888.00 2007-10-14 17:33:34.401 287 18220.12 2.77 52693.41 88888.00 2007-10-14 17:33:34.901 287 18220.14 2.80 52693.45 88888.00 2007-10-14 17:33:35.401 287 18220.28 2.76 52693.41 88888.00 2007-10-14 17:33:35.901 287 18220.19 2.70 52693.36 88888.00 2007-10-14 17:33:36.401 287 18220.22 2.76 52693.35 88888.00 2007-10-14 17:33:36.901 287 18220.22 2.85 52693.42 88888.00 2007-10-14 17:33:37.401 287 18220.28 2.86 52693.33 88888.00 2007-10-14 17:33:37.901 287 18220.21 2.80 52693.25 88888.00 2007-10-14 17:33:38.401 287 18220.25 2.82 52693.26 88888.00 2007-10-14 17:33:38.901 287 18220.28 2.87 52693.31 88888.00 2007-10-14 17:33:39.401 287 18220.27 2.88 52693.32 88888.00 2007-10-14 17:33:39.901 287 18220.26 2.94 52693.33 88888.00 2007-10-14 17:33:40.401 287 18220.21 2.87 52693.41 88888.00 2007-10-14 17:33:40.901 287 18220.21 2.93 52693.43 88888.00 2007-10-14 17:33:41.401 287 18220.17 2.88 52693.33 88888.00 2007-10-14 17:33:41.901 287 18220.14 2.92 52693.26 88888.00 2007-10-14 17:33:42.401 287 18220.20 2.98 52693.11 88888.00 2007-10-14 17:33:42.901 287 18220.21 2.92 52693.06 88888.00 2007-10-14 17:33:43.401 287 18220.16 2.91 52693.12 88888.00 2007-10-14 17:33:43.901 287 18220.14 2.97 52693.19 88888.00 2007-10-14 17:33:44.401 287 18220.18 3.02 52693.18 88888.00 2007-10-14 17:33:44.901 287 18220.16 2.95 52693.21 88888.00 2007-10-14 17:33:45.401 287 18220.12 2.91 52693.27 88888.00 2007-10-14 17:33:45.901 287 18220.11 3.04 52693.32 88888.00 2007-10-14 17:33:46.401 287 18220.10 3.11 52693.22 88888.00 2007-10-14 17:33:46.901 287 18220.07 3.02 52693.11 88888.00 2007-10-14 17:33:47.401 287 18220.10 3.05 52693.22 88888.00 2007-10-14 17:33:47.901 287 18220.03 3.15 52693.19 88888.00 2007-10-14 17:33:48.401 287 18219.96 3.19 52693.20 88888.00 2007-10-14 17:33:48.901 287 18220.03 3.16 52693.11 88888.00 2007-10-14 17:33:49.401 287 18220.06 3.18 52693.12 88888.00 2007-10-14 17:33:49.901 287 18220.05 3.21 52693.16 88888.00 2007-10-14 17:33:50.401 287 18220.14 3.24 52693.16 88888.00 2007-10-14 17:33:50.901 287 18220.06 3.20 52693.08 88888.00 2007-10-14 17:33:51.401 287 18219.94 3.16 52693.21 88888.00 2007-10-14 17:33:51.901 287 18219.99 3.18 52693.32 88888.00 2007-10-14 17:33:52.401 287 18220.08 3.19 52693.27 88888.00 2007-10-14 17:33:52.901 287 18220.20 3.12 52693.30 88888.00 2007-10-14 17:33:53.401 287 18220.20 3.11 52693.32 88888.00 2007-10-14 17:33:53.901 287 18220.29 3.19 52693.30 88888.00 2007-10-14 17:33:54.401 287 18220.23 3.18 52693.14 88888.00 2007-10-14 17:33:54.901 287 18220.09 3.19 52693.06 88888.00 2007-10-14 17:33:55.401 287 18220.10 3.16 52693.00 88888.00 2007-10-14 17:33:55.901 287 18220.29 3.04 52693.11 88888.00 2007-10-14 17:33:56.401 287 18220.31 2.99 52693.09 88888.00 2007-10-14 17:33:56.901 287 18220.12 2.94 52693.04 88888.00 2007-10-14 17:33:57.401 287 18220.22 2.99 52693.13 88888.00 2007-10-14 17:33:57.901 287 18220.30 3.01 52693.16 88888.00 2007-10-14 17:33:58.401 287 18220.27 3.02 52693.14 88888.00 2007-10-14 17:33:58.901 287 18220.33 3.01 52693.18 88888.00 2007-10-14 17:33:59.401 287 18220.46 2.93 52693.24 88888.00 2007-10-14 17:33:59.901 287 18220.53 2.91 52693.31 88888.00 2007-10-14 17:34:00.401 287 18220.51 2.82 52693.37 88888.00 2007-10-14 17:34:00.901 287 18220.33 2.80 52693.27 88888.00 2007-10-14 17:34:01.401 287 18220.32 2.80 52693.07 88888.00 2007-10-14 17:34:01.901 287 18220.31 2.82 52693.03 88888.00 2007-10-14 17:34:02.401 287 18220.35 2.73 52693.07 88888.00 2007-10-14 17:34:02.901 287 18220.30 2.73 52692.96 88888.00 2007-10-14 17:34:03.401 287 18220.57 2.74 52692.97 88888.00 2007-10-14 17:34:03.901 287 18220.64 2.67 52693.06 88888.00 2007-10-14 17:34:04.401 287 18220.71 2.66 52693.07 88888.00 2007-10-14 17:34:04.901 287 18220.52 2.64 52693.13 88888.00 2007-10-14 17:34:05.401 287 18220.57 2.54 52693.01 88888.00 2007-10-14 17:34:05.901 287 18220.49 2.53 52692.99 88888.00 2007-10-14 17:34:06.401 287 18220.65 2.52 52693.08 88888.00 2007-10-14 17:34:06.901 287 18220.84 2.43 52693.19 88888.00 2007-10-14 17:34:07.401 287 18220.95 2.34 52693.23 88888.00 2007-10-14 17:34:07.901 287 18220.93 2.29 52693.14 88888.00 2007-10-14 17:34:08.401 287 18220.71 2.08 52693.11 88888.00 2007-10-14 17:34:08.901 287 18220.63 2.18 52693.13 88888.00 2007-10-14 17:34:09.401 287 18220.61 2.31 52693.08 88888.00 2007-10-14 17:34:09.901 287 18220.72 2.18 52693.03 88888.00 2007-10-14 17:34:10.401 287 18220.65 2.25 52693.00 88888.00 2007-10-14 17:34:10.901 287 18220.57 2.25 52693.01 88888.00 2007-10-14 17:34:11.401 287 18220.48 2.14 52693.13 88888.00 2007-10-14 17:34:11.901 287 18220.57 2.18 52693.28 88888.00 2007-10-14 17:34:12.401 287 18220.47 2.21 52693.31 88888.00 2007-10-14 17:34:12.901 287 18220.53 2.18 52693.31 88888.00 2007-10-14 17:34:13.401 287 18220.46 2.20 52693.27 88888.00 2007-10-14 17:34:13.901 287 18220.58 2.10 52693.27 88888.00 2007-10-14 17:34:14.401 287 18220.66 2.10 52693.30 88888.00 2007-10-14 17:34:14.901 287 18220.58 2.25 52693.33 88888.00 2007-10-14 17:34:15.401 287 18220.64 2.30 52693.35 88888.00 2007-10-14 17:34:15.901 287 18220.66 2.30 52693.23 88888.00 2007-10-14 17:34:16.401 287 18220.57 2.41 52693.37 88888.00 2007-10-14 17:34:16.901 287 18220.73 2.43 52693.55 88888.00 2007-10-14 17:34:17.401 287 18220.76 2.51 52693.59 88888.00 2007-10-14 17:34:17.901 287 18220.71 2.56 52693.56 88888.00 2007-10-14 17:34:18.401 287 18220.75 2.62 52693.55 88888.00 2007-10-14 17:34:18.901 287 18220.81 2.55 52693.59 88888.00 2007-10-14 17:34:19.401 287 18220.63 2.60 52693.68 88888.00 2007-10-14 17:34:19.901 287 18220.62 2.71 52693.76 88888.00 2007-10-14 17:34:20.401 287 18220.36 2.80 52693.62 88888.00 2007-10-14 17:34:20.901 287 18220.57 2.85 52693.66 88888.00 2007-10-14 17:34:21.401 287 18220.75 2.87 52693.77 88888.00 2007-10-14 17:34:21.901 287 18220.55 2.92 52693.64 88888.00 2007-10-14 17:34:22.401 287 18220.48 2.92 52693.55 88888.00 2007-10-14 17:34:22.901 287 18220.54 2.99 52693.55 88888.00 2007-10-14 17:34:23.401 287 18220.50 3.02 52693.42 88888.00 2007-10-14 17:34:23.901 287 18220.58 3.02 52693.54 88888.00 2007-10-14 17:34:24.401 287 18220.71 3.03 52693.41 88888.00 2007-10-14 17:34:24.901 287 18220.77 3.08 52693.31 88888.00 2007-10-14 17:34:25.401 287 18220.81 3.07 52693.25 88888.00 2007-10-14 17:34:25.901 287 18220.75 2.98 52693.07 88888.00 2007-10-14 17:34:26.401 287 18220.99 2.93 52692.97 88888.00 2007-10-14 17:34:26.901 287 18220.86 2.88 52693.07 88888.00 2007-10-14 17:34:27.401 287 18220.88 2.94 52693.20 88888.00 2007-10-14 17:34:27.901 287 18220.94 2.99 52693.42 88888.00 2007-10-14 17:34:28.401 287 18220.98 2.98 52693.43 88888.00 2007-10-14 17:34:28.901 287 18220.83 2.97 52693.45 88888.00 2007-10-14 17:34:29.401 287 18220.87 2.93 52693.47 88888.00 2007-10-14 17:34:29.901 287 18221.08 2.87 52693.48 88888.00 2007-10-14 17:34:30.401 287 18221.19 2.86 52693.50 88888.00 2007-10-14 17:34:30.901 287 18221.13 2.84 52693.64 88888.00 2007-10-14 17:34:31.401 287 18221.15 2.97 52693.65 88888.00 2007-10-14 17:34:31.901 287 18221.02 3.03 52693.51 88888.00 2007-10-14 17:34:32.401 287 18221.07 3.04 52693.43 88888.00 2007-10-14 17:34:32.901 287 18221.22 2.92 52693.37 88888.00 2007-10-14 17:34:33.401 287 18221.24 2.85 52693.25 88888.00 2007-10-14 17:34:33.901 287 18221.36 2.78 52693.39 88888.00 2007-10-14 17:34:34.401 287 18221.24 2.78 52693.45 88888.00 2007-10-14 17:34:34.901 287 18221.18 2.84 52693.47 88888.00 2007-10-14 17:34:35.401 287 18221.19 2.75 52693.54 88888.00 2007-10-14 17:34:35.901 287 18221.18 2.68 52693.53 88888.00 2007-10-14 17:34:36.401 287 18221.27 2.69 52693.39 88888.00 2007-10-14 17:34:36.901 287 18221.33 2.72 52693.42 88888.00 2007-10-14 17:34:37.401 287 18221.26 2.65 52693.38 88888.00 2007-10-14 17:34:37.901 287 18221.13 2.60 52693.33 88888.00 2007-10-14 17:34:38.401 287 18221.14 2.54 52693.35 88888.00 2007-10-14 17:34:38.901 287 18221.31 2.49 52693.41 88888.00 2007-10-14 17:34:39.401 287 18221.35 2.47 52693.28 88888.00 2007-10-14 17:34:39.901 287 18221.36 2.42 52693.22 88888.00 2007-10-14 17:34:40.401 287 18221.29 2.46 52693.25 88888.00 2007-10-14 17:34:40.901 287 18221.25 2.45 52693.34 88888.00 2007-10-14 17:34:41.401 287 18221.29 2.46 52693.44 88888.00 2007-10-14 17:34:41.901 287 18221.35 2.46 52693.44 88888.00 2007-10-14 17:34:42.401 287 18221.30 2.43 52693.48 88888.00 2007-10-14 17:34:42.901 287 18221.19 2.43 52693.35 88888.00 2007-10-14 17:34:43.401 287 18221.18 2.39 52693.35 88888.00 2007-10-14 17:34:43.901 287 18221.17 2.43 52693.35 88888.00 2007-10-14 17:34:44.401 287 18221.11 2.37 52693.28 88888.00 2007-10-14 17:34:44.901 287 18221.12 2.34 52693.32 88888.00 2007-10-14 17:34:45.401 287 18221.07 2.48 52693.34 88888.00 2007-10-14 17:34:45.901 287 18221.07 2.55 52693.43 88888.00 2007-10-14 17:34:46.401 287 18221.05 2.43 52693.50 88888.00 2007-10-14 17:34:46.901 287 18221.08 2.41 52693.50 88888.00 2007-10-14 17:34:47.401 287 18221.23 2.49 52693.60 88888.00 2007-10-14 17:34:47.901 287 18221.23 2.55 52693.59 88888.00 2007-10-14 17:34:48.401 287 18221.19 2.49 52693.54 88888.00 2007-10-14 17:34:48.901 287 18221.07 2.49 52693.66 88888.00 2007-10-14 17:34:49.401 287 18221.03 2.55 52693.62 88888.00 2007-10-14 17:34:49.901 287 18221.05 2.59 52693.58 88888.00 2007-10-14 17:34:50.401 287 18220.88 2.59 52693.50 88888.00 2007-10-14 17:34:50.901 287 18220.88 2.62 52693.48 88888.00 2007-10-14 17:34:51.401 287 18221.17 2.64 52693.50 88888.00 2007-10-14 17:34:51.901 287 18221.15 2.63 52693.61 88888.00 2007-10-14 17:34:52.401 287 18221.17 2.67 52693.61 88888.00 2007-10-14 17:34:52.901 287 18221.22 2.66 52693.57 88888.00 2007-10-14 17:34:53.401 287 18221.18 2.68 52693.72 88888.00 2007-10-14 17:34:53.901 287 18221.19 2.72 52693.68 88888.00 2007-10-14 17:34:54.401 287 18221.14 2.75 52693.56 88888.00 2007-10-14 17:34:54.901 287 18221.16 2.64 52693.64 88888.00 2007-10-14 17:34:55.401 287 18221.15 2.64 52693.70 88888.00 2007-10-14 17:34:55.901 287 18221.07 2.61 52693.65 88888.00 2007-10-14 17:34:56.401 287 18220.98 2.58 52693.57 88888.00 2007-10-14 17:34:56.901 287 18220.98 2.53 52693.47 88888.00 2007-10-14 17:34:57.401 287 18221.08 2.56 52693.49 88888.00 2007-10-14 17:34:57.901 287 18221.12 2.60 52693.51 88888.00 2007-10-14 17:34:58.401 287 18221.16 2.58 52693.66 88888.00 2007-10-14 17:34:58.901 287 18221.02 2.57 52693.60 88888.00 2007-10-14 17:34:59.401 287 18220.91 2.47 52693.58 88888.00 2007-10-14 17:34:59.901 287 18221.07 2.48 52693.56 88888.00 2007-10-14 17:35:00.401 287 18220.92 2.55 52693.48 88888.00 2007-10-14 17:35:00.901 287 18221.18 2.59 52693.56 88888.00 2007-10-14 17:35:01.401 287 18221.37 2.63 52693.60 88888.00 2007-10-14 17:35:01.901 287 18221.29 2.66 52693.49 88888.00 2007-10-14 17:35:02.401 287 18221.08 2.72 52693.38 88888.00 2007-10-14 17:35:02.901 287 18221.05 2.79 52693.31 88888.00 2007-10-14 17:35:03.401 287 18221.22 2.88 52693.27 88888.00 2007-10-14 17:35:03.901 287 18221.19 2.89 52693.34 88888.00 2007-10-14 17:35:04.401 287 18221.01 2.88 52693.32 88888.00 2007-10-14 17:35:04.901 287 18221.12 2.89 52693.34 88888.00 2007-10-14 17:35:05.401 287 18221.34 2.89 52693.33 88888.00 2007-10-14 17:35:05.901 287 18221.33 2.91 52693.31 88888.00 2007-10-14 17:35:06.401 287 18221.22 2.91 52693.37 88888.00 2007-10-14 17:35:06.901 287 18221.28 2.87 52693.31 88888.00 2007-10-14 17:35:07.401 287 18221.35 2.81 52693.35 88888.00 2007-10-14 17:35:07.901 287 18221.34 2.78 52693.28 88888.00 2007-10-14 17:35:08.401 287 18221.30 2.93 52693.38 88888.00 2007-10-14 17:35:08.901 287 18221.20 2.95 52693.32 88888.00 2007-10-14 17:35:09.401 287 18221.09 2.90 52693.26 88888.00 2007-10-14 17:35:09.901 287 18221.16 2.90 52693.31 88888.00 2007-10-14 17:35:10.401 287 18221.02 2.89 52693.44 88888.00 2007-10-14 17:35:10.901 287 18221.12 2.89 52693.54 88888.00 2007-10-14 17:35:11.401 287 18221.07 2.86 52693.55 88888.00 2007-10-14 17:35:11.901 287 18221.02 2.89 52693.47 88888.00 2007-10-14 17:35:12.401 287 18221.03 2.91 52693.39 88888.00 2007-10-14 17:35:12.901 287 18221.22 2.90 52693.42 88888.00 2007-10-14 17:35:13.401 287 18221.26 2.76 52693.47 88888.00 2007-10-14 17:35:13.901 287 18221.27 2.72 52693.49 88888.00 2007-10-14 17:35:14.401 287 18221.18 2.77 52693.48 88888.00 2007-10-14 17:35:14.901 287 18221.18 2.75 52693.51 88888.00 2007-10-14 17:35:15.401 287 18220.97 2.78 52693.42 88888.00 2007-10-14 17:35:15.901 287 18221.15 2.79 52693.47 88888.00 2007-10-14 17:35:16.401 287 18221.23 2.67 52693.56 88888.00 2007-10-14 17:35:16.901 287 18221.30 2.62 52693.50 88888.00 2007-10-14 17:35:17.401 287 18221.23 2.69 52693.39 88888.00 2007-10-14 17:35:17.901 287 18221.27 2.69 52693.42 88888.00 2007-10-14 17:35:18.401 287 18221.26 2.62 52693.45 88888.00 2007-10-14 17:35:18.901 287 18221.11 2.52 52693.48 88888.00 2007-10-14 17:35:19.401 287 18221.18 2.60 52693.54 88888.00 2007-10-14 17:35:19.901 287 18221.18 2.64 52693.53 88888.00 2007-10-14 17:35:20.401 287 18221.24 2.63 52693.60 88888.00 2007-10-14 17:35:20.901 287 18221.29 2.65 52693.54 88888.00 2007-10-14 17:35:21.401 287 18221.27 2.56 52693.51 88888.00 2007-10-14 17:35:21.901 287 18221.26 2.49 52693.53 88888.00 2007-10-14 17:35:22.401 287 18221.16 2.59 52693.62 88888.00 2007-10-14 17:35:22.901 287 18221.19 2.68 52693.55 88888.00 2007-10-14 17:35:23.401 287 18221.19 2.68 52693.72 88888.00 2007-10-14 17:35:23.901 287 18221.06 2.71 52693.77 88888.00 2007-10-14 17:35:24.401 287 18221.19 2.73 52693.73 88888.00 2007-10-14 17:35:24.901 287 18221.11 2.67 52693.68 88888.00 2007-10-14 17:35:25.401 287 18220.90 2.74 52693.67 88888.00 2007-10-14 17:35:25.901 287 18220.99 2.77 52693.62 88888.00 2007-10-14 17:35:26.401 287 18221.03 2.77 52693.49 88888.00 2007-10-14 17:35:26.901 287 18220.94 2.82 52693.47 88888.00 2007-10-14 17:35:27.401 287 18221.05 2.84 52693.45 88888.00 2007-10-14 17:35:27.901 287 18221.07 2.81 52693.42 88888.00 2007-10-14 17:35:28.401 287 18220.96 2.88 52693.42 88888.00 2007-10-14 17:35:28.901 287 18221.03 2.92 52693.35 88888.00 2007-10-14 17:35:29.401 287 18221.13 2.93 52693.44 88888.00 2007-10-14 17:35:29.901 287 18221.33 2.81 52693.48 88888.00 2007-10-14 17:35:30.401 287 18221.38 2.78 52693.48 88888.00 2007-10-14 17:35:30.901 287 18221.39 2.89 52693.50 88888.00 2007-10-14 17:35:31.401 287 18221.24 2.91 52693.47 88888.00 2007-10-14 17:35:31.901 287 18221.40 2.89 52693.57 88888.00 2007-10-14 17:35:32.401 287 18221.59 2.88 52693.64 88888.00 2007-10-14 17:35:32.901 287 18221.49 2.93 52693.55 88888.00 2007-10-14 17:35:33.401 287 18221.47 2.85 52693.53 88888.00 2007-10-14 17:35:33.901 287 18221.62 2.80 52693.53 88888.00 2007-10-14 17:35:34.401 287 18221.56 2.79 52693.49 88888.00 2007-10-14 17:35:34.901 287 18221.55 2.79 52693.46 88888.00 2007-10-14 17:35:35.401 287 18221.39 2.76 52693.47 88888.00 2007-10-14 17:35:35.901 287 18221.36 2.79 52693.44 88888.00 2007-10-14 17:35:36.401 287 18221.53 2.81 52693.55 88888.00 2007-10-14 17:35:36.901 287 18221.58 2.85 52693.51 88888.00 2007-10-14 17:35:37.401 287 18221.52 2.88 52693.49 88888.00 2007-10-14 17:35:37.901 287 18221.56 2.77 52693.50 88888.00 2007-10-14 17:35:38.401 287 18221.68 2.90 52693.53 88888.00 2007-10-14 17:35:38.901 287 18221.58 2.88 52693.50 88888.00 2007-10-14 17:35:39.401 287 18221.39 2.81 52693.50 88888.00 2007-10-14 17:35:39.901 287 18221.33 2.80 52693.54 88888.00 2007-10-14 17:35:40.401 287 18221.14 2.80 52693.59 88888.00 2007-10-14 17:35:40.901 287 18221.13 2.91 52693.66 88888.00 2007-10-14 17:35:41.401 287 18221.16 2.91 52693.60 88888.00 2007-10-14 17:35:41.901 287 18221.19 2.87 52693.49 88888.00 2007-10-14 17:35:42.401 287 18221.29 2.80 52693.44 88888.00 2007-10-14 17:35:42.901 287 18221.48 2.87 52693.42 88888.00 2007-10-14 17:35:43.401 287 18221.44 2.85 52693.51 88888.00 2007-10-14 17:35:43.901 287 18221.40 2.80 52693.45 88888.00 2007-10-14 17:35:44.401 287 18221.40 2.85 52693.51 88888.00 2007-10-14 17:35:44.901 287 18221.46 2.89 52693.47 88888.00 2007-10-14 17:35:45.401 287 18221.34 2.87 52693.56 88888.00 2007-10-14 17:35:45.901 287 18221.27 2.84 52693.62 88888.00 2007-10-14 17:35:46.401 287 18221.34 2.80 52693.65 88888.00 2007-10-14 17:35:46.901 287 18221.49 2.86 52693.66 88888.00 2007-10-14 17:35:47.401 287 18221.53 2.88 52693.51 88888.00 2007-10-14 17:35:47.901 287 18221.60 2.80 52693.41 88888.00 2007-10-14 17:35:48.401 287 18221.60 2.79 52693.53 88888.00 2007-10-14 17:35:48.901 287 18221.49 2.88 52693.53 88888.00 2007-10-14 17:35:49.401 287 18221.55 2.90 52693.60 88888.00 2007-10-14 17:35:49.901 287 18221.56 2.99 52693.65 88888.00 2007-10-14 17:35:50.401 287 18221.45 3.03 52693.67 88888.00 2007-10-14 17:35:50.901 287 18221.12 3.00 52693.73 88888.00 2007-10-14 17:35:51.401 287 18221.26 2.95 52693.69 88888.00 2007-10-14 17:35:51.901 287 18221.37 2.98 52693.59 88888.00 2007-10-14 17:35:52.401 287 18221.37 2.97 52693.68 88888.00 2007-10-14 17:35:52.901 287 18221.42 2.93 52693.62 88888.00 2007-10-14 17:35:53.401 287 18221.38 2.93 52693.50 88888.00 2007-10-14 17:35:53.901 287 18221.36 3.03 52693.60 88888.00 2007-10-14 17:35:54.401 287 18221.38 3.01 52693.70 88888.00 2007-10-14 17:35:54.901 287 18221.45 2.98 52693.65 88888.00 2007-10-14 17:35:55.401 287 18221.38 2.97 52693.53 88888.00 2007-10-14 17:35:55.901 287 18221.45 2.96 52693.50 88888.00 2007-10-14 17:35:56.401 287 18221.51 2.99 52693.49 88888.00 2007-10-14 17:35:56.901 287 18221.44 2.90 52693.47 88888.00 2007-10-14 17:35:57.401 287 18221.42 2.74 52693.57 88888.00 2007-10-14 17:35:57.901 287 18221.46 2.69 52693.58 88888.00 2007-10-14 17:35:58.401 287 18221.38 2.71 52693.51 88888.00 2007-10-14 17:35:58.901 287 18221.37 2.77 52693.50 88888.00 2007-10-14 17:35:59.401 287 18221.36 2.69 52693.48 88888.00 2007-10-14 17:35:59.901 287 18221.27 2.64 52693.51 88888.00 2007-10-14 17:36:00.401 287 18221.38 2.67 52693.50 88888.00 2007-10-14 17:36:00.901 287 18221.49 2.67 52693.53 88888.00 2007-10-14 17:36:01.401 287 18221.58 2.59 52693.65 88888.00 2007-10-14 17:36:01.901 287 18221.40 2.61 52693.53 88888.00 2007-10-14 17:36:02.401 287 18221.27 2.66 52693.58 88888.00 2007-10-14 17:36:02.901 287 18221.40 2.66 52693.49 88888.00 2007-10-14 17:36:03.401 287 18221.41 2.69 52693.50 88888.00 2007-10-14 17:36:03.901 287 18221.28 2.55 52693.57 88888.00 2007-10-14 17:36:04.401 287 18221.33 2.57 52693.57 88888.00 2007-10-14 17:36:04.901 287 18221.47 2.62 52693.53 88888.00 2007-10-14 17:36:05.401 287 18221.50 2.56 52693.69 88888.00 2007-10-14 17:36:05.901 287 18221.51 2.49 52693.55 88888.00 2007-10-14 17:36:06.401 287 18221.47 2.57 52693.56 88888.00 2007-10-14 17:36:06.901 287 18221.39 2.55 52693.43 88888.00 2007-10-14 17:36:07.401 287 18221.44 2.46 52693.55 88888.00 2007-10-14 17:36:07.901 287 18221.28 2.49 52693.67 88888.00 2007-10-14 17:36:08.401 287 18221.49 2.61 52693.82 88888.00 2007-10-14 17:36:08.901 287 18221.67 2.60 52693.66 88888.00 2007-10-14 17:36:09.401 287 18221.66 2.52 52693.70 88888.00 2007-10-14 17:36:09.901 287 18221.57 2.44 52693.70 88888.00 2007-10-14 17:36:10.401 287 18221.47 2.40 52693.78 88888.00 2007-10-14 17:36:10.901 287 18221.48 2.36 52693.67 88888.00 2007-10-14 17:36:11.401 287 18221.46 2.42 52693.56 88888.00 2007-10-14 17:36:11.901 287 18221.37 2.37 52693.46 88888.00 2007-10-14 17:36:12.401 287 18221.38 2.37 52693.48 88888.00 2007-10-14 17:36:12.901 287 18221.47 2.43 52693.45 88888.00 2007-10-14 17:36:13.401 287 18221.53 2.45 52693.34 88888.00 2007-10-14 17:36:13.901 287 18221.46 2.47 52693.33 88888.00 2007-10-14 17:36:14.401 287 18221.41 2.53 52693.37 88888.00 2007-10-14 17:36:14.901 287 18221.46 2.56 52693.42 88888.00 2007-10-14 17:36:15.401 287 18221.44 2.52 52693.36 88888.00 2007-10-14 17:36:15.901 287 18221.45 2.59 52693.25 88888.00 2007-10-14 17:36:16.401 287 18221.46 2.60 52693.19 88888.00 2007-10-14 17:36:16.901 287 18221.29 2.59 52693.34 88888.00 2007-10-14 17:36:17.401 287 18221.28 2.58 52693.36 88888.00 2007-10-14 17:36:17.901 287 18221.49 2.44 52693.34 88888.00 2007-10-14 17:36:18.401 287 18221.40 2.39 52693.42 88888.00 2007-10-14 17:36:18.901 287 18221.42 2.34 52693.45 88888.00 2007-10-14 17:36:19.401 287 18221.40 2.35 52693.47 88888.00 2007-10-14 17:36:19.901 287 18221.45 2.46 52693.43 88888.00 2007-10-14 17:36:20.401 287 18221.47 2.60 52693.44 88888.00 2007-10-14 17:36:20.901 287 18221.47 2.59 52693.53 88888.00 2007-10-14 17:36:21.401 287 18221.48 2.51 52693.54 88888.00 2007-10-14 17:36:21.901 287 18221.47 2.46 52693.66 88888.00 2007-10-14 17:36:22.401 287 18221.41 2.45 52693.70 88888.00 2007-10-14 17:36:22.901 287 18221.35 2.33 52693.62 88888.00 2007-10-14 17:36:23.401 287 18221.39 2.38 52693.57 88888.00 2007-10-14 17:36:23.901 287 18221.45 2.38 52693.51 88888.00 2007-10-14 17:36:24.401 287 18221.41 2.35 52693.54 88888.00 2007-10-14 17:36:24.901 287 18221.15 2.41 52693.49 88888.00 2007-10-14 17:36:25.401 287 18220.58 2.48 52693.53 88888.00 2007-10-14 17:36:25.901 287 18221.31 2.51 52693.44 88888.00 2007-10-14 17:36:26.401 287 18221.38 2.33 52693.43 88888.00 2007-10-14 17:36:26.901 287 18221.13 2.37 52693.51 88888.00 2007-10-14 17:36:27.401 287 18220.28 2.38 52693.58 88888.00 2007-10-14 17:36:27.901 287 18221.05 2.39 52693.55 88888.00 2007-10-14 17:36:28.401 287 18221.47 2.43 52693.59 88888.00 2007-10-14 17:36:28.901 287 18221.41 2.56 52693.59 88888.00 2007-10-14 17:36:29.401 287 18221.37 2.62 52693.61 88888.00 2007-10-14 17:36:29.901 287 18221.42 2.57 52693.64 88888.00 2007-10-14 17:36:30.401 287 18221.49 2.48 52693.62 88888.00 2007-10-14 17:36:30.901 287 18221.33 2.52 52693.62 88888.00 2007-10-14 17:36:31.401 287 18221.03 2.51 52693.67 88888.00 2007-10-14 17:36:31.901 287 18220.90 2.52 52693.68 88888.00 2007-10-14 17:36:32.401 287 18220.94 2.58 52693.61 88888.00 2007-10-14 17:36:32.901 287 18221.20 2.58 52693.54 88888.00 2007-10-14 17:36:33.401 287 18221.31 2.62 52693.53 88888.00 2007-10-14 17:36:33.901 287 18221.26 2.51 52693.62 88888.00 2007-10-14 17:36:34.401 287 18221.31 2.38 52693.62 88888.00 2007-10-14 17:36:34.901 287 18221.44 2.46 52693.56 88888.00 2007-10-14 17:36:35.401 287 18221.44 2.59 52693.55 88888.00 2007-10-14 17:36:35.901 287 18221.37 2.54 52693.56 88888.00 2007-10-14 17:36:36.401 287 18221.37 2.45 52693.67 88888.00 2007-10-14 17:36:36.901 287 18221.26 2.51 52693.66 88888.00 2007-10-14 17:36:37.401 287 18220.80 2.54 52693.62 88888.00 2007-10-14 17:36:37.901 287 18219.50 2.55 52693.56 88888.00 2007-10-14 17:36:38.401 287 18220.87 2.48 52693.45 88888.00 2007-10-14 17:36:38.901 287 18221.57 2.52 52693.47 88888.00 2007-10-14 17:36:39.401 287 18221.52 2.55 52693.55 88888.00 2007-10-14 17:36:39.901 287 18221.42 2.48 52693.55 88888.00 2007-10-14 17:36:40.401 287 18221.50 2.51 52693.59 88888.00 2007-10-14 17:36:40.901 287 18221.39 2.51 52693.59 88888.00 2007-10-14 17:36:41.401 287 18221.18 2.54 52693.53 88888.00 2007-10-14 17:36:41.901 287 18221.47 2.43 52693.49 88888.00 2007-10-14 17:36:42.401 287 18221.64 2.43 52693.48 88888.00 2007-10-14 17:36:42.901 287 18221.16 2.44 52693.48 88888.00 2007-10-14 17:36:43.401 287 18220.93 2.28 52693.57 88888.00 2007-10-14 17:36:43.901 287 18219.60 2.28 52693.59 88888.00 2007-10-14 17:36:44.401 287 18219.16 2.36 52693.46 88888.00 2007-10-14 17:36:44.901 287 18219.08 2.30 52693.44 88888.00 2007-10-14 17:36:45.401 287 18219.17 2.26 52693.50 88888.00 2007-10-14 17:36:45.901 287 18220.09 2.31 52693.49 88888.00 2007-10-14 17:36:46.401 287 18221.35 2.22 52693.46 88888.00 2007-10-14 17:36:46.901 287 18221.71 2.26 52693.39 88888.00 2007-10-14 17:36:47.401 287 18221.74 2.32 52693.43 88888.00 2007-10-14 17:36:47.901 287 18221.59 2.26 52693.46 88888.00 2007-10-14 17:36:48.401 287 18221.59 2.27 52693.47 88888.00 2007-10-14 17:36:48.901 287 18221.64 2.37 52693.50 88888.00 2007-10-14 17:36:49.401 287 18221.61 2.40 52693.37 88888.00 2007-10-14 17:36:49.901 287 18221.41 2.43 52693.31 88888.00 2007-10-14 17:36:50.401 287 18221.61 2.39 52693.45 88888.00 2007-10-14 17:36:50.901 287 18221.53 2.42 52693.38 88888.00 2007-10-14 17:36:51.401 287 18221.62 2.33 52693.39 88888.00 2007-10-14 17:36:51.901 287 18221.53 2.27 52693.41 88888.00 2007-10-14 17:36:52.401 287 18221.49 2.34 52693.33 88888.00 2007-10-14 17:36:52.901 287 18221.50 2.32 52693.37 88888.00 2007-10-14 17:36:53.401 287 18221.52 2.39 52693.59 88888.00 2007-10-14 17:36:53.901 287 18221.38 2.44 52693.59 88888.00 2007-10-14 17:36:54.401 287 18221.41 2.42 52693.45 88888.00 2007-10-14 17:36:54.901 287 18221.42 2.33 52693.38 88888.00 2007-10-14 17:36:55.401 287 18221.38 2.42 52693.36 88888.00 2007-10-14 17:36:55.901 287 18221.38 2.41 52693.32 88888.00 2007-10-14 17:36:56.401 287 18221.42 2.38 52693.44 88888.00 2007-10-14 17:36:56.901 287 18221.48 2.35 52693.57 88888.00 2007-10-14 17:36:57.401 287 18221.42 2.41 52693.71 88888.00 2007-10-14 17:36:57.901 287 18221.39 2.45 52693.74 88888.00 2007-10-14 17:36:58.401 287 18221.31 2.35 52693.76 88888.00 2007-10-14 17:36:58.901 287 18221.29 2.38 52693.76 88888.00 2007-10-14 17:36:59.401 287 18221.37 2.43 52693.68 88888.00 2007-10-14 17:36:59.901 287 18221.50 2.41 52693.71 88888.00 2007-10-14 17:37:00.401 287 18221.45 2.45 52693.74 88888.00 2007-10-14 17:37:00.901 287 18221.47 2.57 52693.68 88888.00 2007-10-14 17:37:01.401 287 18221.45 2.55 52693.60 88888.00 2007-10-14 17:37:01.901 287 18221.42 2.54 52693.65 88888.00 2007-10-14 17:37:02.401 287 18221.58 2.60 52693.80 88888.00 2007-10-14 17:37:02.901 287 18221.64 2.65 52693.79 88888.00 2007-10-14 17:37:03.401 287 18221.63 2.67 52693.79 88888.00 2007-10-14 17:37:03.901 287 18221.66 2.61 52693.76 88888.00 2007-10-14 17:37:04.401 287 18221.61 2.55 52693.77 88888.00 2007-10-14 17:37:04.901 287 18221.61 2.61 52693.74 88888.00 2007-10-14 17:37:05.401 287 18221.63 2.65 52693.69 88888.00 2007-10-14 17:37:05.901 287 18221.60 2.57 52693.88 88888.00 2007-10-14 17:37:06.401 287 18221.66 2.56 52693.89 88888.00 2007-10-14 17:37:06.901 287 18221.79 2.55 52693.76 88888.00 2007-10-14 17:37:07.401 287 18221.70 2.63 52693.85 88888.00 2007-10-14 17:37:07.901 287 18221.62 2.66 52693.80 88888.00 2007-10-14 17:37:08.401 287 18221.63 2.75 52693.77 88888.00 2007-10-14 17:37:08.901 287 18221.55 2.71 52693.90 88888.00 2007-10-14 17:37:09.401 287 18221.61 2.65 52693.89 88888.00 2007-10-14 17:37:09.901 287 18221.63 2.70 52693.83 88888.00 2007-10-14 17:37:10.401 287 18221.60 2.65 52693.85 88888.00 2007-10-14 17:37:10.901 287 18221.40 2.70 52693.89 88888.00 2007-10-14 17:37:11.401 287 18221.53 2.68 52693.80 88888.00 2007-10-14 17:37:11.901 287 18221.61 2.69 52693.70 88888.00 2007-10-14 17:37:12.401 287 18221.56 2.70 52693.73 88888.00 2007-10-14 17:37:12.901 287 18221.46 2.65 52693.85 88888.00 2007-10-14 17:37:13.401 287 18221.60 2.66 52693.86 88888.00 2007-10-14 17:37:13.901 287 18221.74 2.66 52693.72 88888.00 2007-10-14 17:37:14.401 287 18221.67 2.60 52693.74 88888.00 2007-10-14 17:37:14.901 287 18221.77 2.54 52693.78 88888.00 2007-10-14 17:37:15.401 287 18221.77 2.47 52693.86 88888.00 2007-10-14 17:37:15.901 287 18221.81 2.54 52693.96 88888.00 2007-10-14 17:37:16.401 287 18221.69 2.60 52693.88 88888.00 2007-10-14 17:37:16.901 287 18221.66 2.57 52693.76 88888.00 2007-10-14 17:37:17.401 287 18221.83 2.56 52693.73 88888.00 2007-10-14 17:37:17.901 287 18221.88 2.57 52693.81 88888.00 2007-10-14 17:37:18.401 287 18221.63 2.58 52693.77 88888.00 2007-10-14 17:37:18.901 287 18221.55 2.61 52693.67 88888.00 2007-10-14 17:37:19.401 287 18221.83 2.58 52693.59 88888.00 2007-10-14 17:37:19.901 287 18221.85 2.54 52693.65 88888.00 2007-10-14 17:37:20.401 287 18221.77 2.55 52693.73 88888.00 2007-10-14 17:37:20.901 287 18221.77 2.61 52693.81 88888.00 2007-10-14 17:37:21.401 287 18221.74 2.66 52693.81 88888.00 2007-10-14 17:37:21.901 287 18221.81 2.56 52693.80 88888.00 2007-10-14 17:37:22.401 287 18221.87 2.54 52693.80 88888.00 2007-10-14 17:37:22.901 287 18221.89 2.55 52693.57 88888.00 2007-10-14 17:37:23.401 287 18221.80 2.52 52693.46 88888.00 2007-10-14 17:37:23.901 287 18221.85 2.52 52693.50 88888.00 2007-10-14 17:37:24.401 287 18221.90 2.53 52693.55 88888.00 2007-10-14 17:37:24.901 287 18221.73 2.56 52693.60 88888.00 2007-10-14 17:37:25.401 287 18221.70 2.54 52693.59 88888.00 2007-10-14 17:37:25.901 287 18221.68 2.56 52693.66 88888.00 2007-10-14 17:37:26.401 287 18221.73 2.55 52693.68 88888.00 2007-10-14 17:37:26.901 287 18221.74 2.53 52693.73 88888.00 2007-10-14 17:37:27.401 287 18221.75 2.42 52693.70 88888.00 2007-10-14 17:37:27.901 287 18221.82 2.34 52693.58 88888.00 2007-10-14 17:37:28.401 287 18221.84 2.41 52693.47 88888.00 2007-10-14 17:37:28.901 287 18221.90 2.44 52693.35 88888.00 2007-10-14 17:37:29.401 287 18221.94 2.48 52693.43 88888.00 2007-10-14 17:37:29.901 287 18221.87 2.37 52693.51 88888.00 2007-10-14 17:37:30.401 287 18221.89 2.48 52693.51 88888.00 2007-10-14 17:37:30.901 287 18221.79 2.56 52693.45 88888.00 2007-10-14 17:37:31.401 287 18221.70 2.53 52693.42 88888.00 2007-10-14 17:37:31.901 287 18221.69 2.43 52693.42 88888.00 2007-10-14 17:37:32.401 287 18221.80 2.49 52693.47 88888.00 2007-10-14 17:37:32.901 287 18221.73 2.48 52693.62 88888.00 2007-10-14 17:37:33.401 287 18221.69 2.52 52693.69 88888.00 2007-10-14 17:37:33.901 287 18221.71 2.54 52693.61 88888.00 2007-10-14 17:37:34.401 287 18221.77 2.56 52693.51 88888.00 2007-10-14 17:37:34.901 287 18221.81 2.57 52693.57 88888.00 2007-10-14 17:37:35.401 287 18221.84 2.51 52693.65 88888.00 2007-10-14 17:37:35.901 287 18221.74 2.58 52693.64 88888.00 2007-10-14 17:37:36.401 287 18221.85 2.59 52693.59 88888.00 2007-10-14 17:37:36.901 287 18221.75 2.61 52693.53 88888.00 2007-10-14 17:37:37.401 287 18221.57 2.52 52693.51 88888.00 2007-10-14 17:37:37.901 287 18221.71 2.51 52693.59 88888.00 2007-10-14 17:37:38.401 287 18221.81 2.57 52693.55 88888.00 2007-10-14 17:37:38.901 287 18221.82 2.63 52693.47 88888.00 2007-10-14 17:37:39.401 287 18221.68 2.62 52693.41 88888.00 2007-10-14 17:37:39.901 287 18221.66 2.58 52693.27 88888.00 2007-10-14 17:37:40.401 287 18221.79 2.51 52693.34 88888.00 2007-10-14 17:37:40.901 287 18221.72 2.48 52693.51 88888.00 2007-10-14 17:37:41.401 287 18221.71 2.47 52693.53 88888.00 2007-10-14 17:37:41.901 287 18221.72 2.42 52693.51 88888.00 2007-10-14 17:37:42.401 287 18221.73 2.46 52693.57 88888.00 2007-10-14 17:37:42.901 287 18221.75 2.47 52693.50 88888.00 2007-10-14 17:37:43.401 287 18221.68 2.46 52693.56 88888.00 2007-10-14 17:37:43.901 287 18221.77 2.44 52693.43 88888.00 2007-10-14 17:37:44.401 287 18221.81 2.47 52693.41 88888.00 2007-10-14 17:37:44.901 287 18221.79 2.44 52693.47 88888.00 2007-10-14 17:37:45.401 287 18221.80 2.43 52693.55 88888.00 2007-10-14 17:37:45.901 287 18221.64 2.40 52693.38 88888.00 2007-10-14 17:37:46.401 287 18221.63 2.37 52693.33 88888.00 2007-10-14 17:37:46.901 287 18221.59 2.26 52693.41 88888.00 2007-10-14 17:37:47.401 287 18221.73 2.37 52693.51 88888.00 2007-10-14 17:37:47.901 287 18221.77 2.42 52693.53 88888.00 2007-10-14 17:37:48.401 287 18221.73 2.37 52693.67 88888.00 2007-10-14 17:37:48.901 287 18221.81 2.35 52693.70 88888.00 2007-10-14 17:37:49.401 287 18221.89 2.28 52693.56 88888.00 2007-10-14 17:37:49.901 287 18221.92 2.28 52693.58 88888.00 2007-10-14 17:37:50.401 287 18221.87 2.32 52693.60 88888.00 2007-10-14 17:37:50.901 287 18221.77 2.44 52693.60 88888.00 2007-10-14 17:37:51.401 287 18221.75 2.49 52693.54 88888.00 2007-10-14 17:37:51.901 287 18221.85 2.44 52693.50 88888.00 2007-10-14 17:37:52.401 287 18221.91 2.49 52693.58 88888.00 2007-10-14 17:37:52.901 287 18221.80 2.52 52693.71 88888.00 2007-10-14 17:37:53.401 287 18221.81 2.39 52693.73 88888.00 2007-10-14 17:37:53.901 287 18221.72 2.26 52693.70 88888.00 2007-10-14 17:37:54.401 287 18221.89 2.35 52693.77 88888.00 2007-10-14 17:37:54.901 287 18221.94 2.43 52693.84 88888.00 2007-10-14 17:37:55.401 287 18221.75 2.53 52693.91 88888.00 2007-10-14 17:37:55.901 287 18221.79 2.57 52693.91 88888.00 2007-10-14 17:37:56.401 287 18221.75 2.54 52693.84 88888.00 2007-10-14 17:37:56.901 287 18221.77 2.48 52693.77 88888.00 2007-10-14 17:37:57.401 287 18221.71 2.53 52693.71 88888.00 2007-10-14 17:37:57.901 287 18221.71 2.61 52693.78 88888.00 2007-10-14 17:37:58.401 287 18221.81 2.64 52693.81 88888.00 2007-10-14 17:37:58.901 287 18221.81 2.63 52693.81 88888.00 2007-10-14 17:37:59.401 287 18221.81 2.60 52693.76 88888.00 2007-10-14 17:37:59.901 287 18221.73 2.64 52693.78 88888.00 2007-10-14 17:38:00.401 287 18221.52 2.70 52693.72 88888.00 2007-10-14 17:38:00.901 287 18221.49 2.72 52693.86 88888.00 2007-10-14 17:38:01.401 287 18221.59 2.63 52693.82 88888.00 2007-10-14 17:38:01.901 287 18221.71 2.60 52693.74 88888.00 2007-10-14 17:38:02.401 287 18221.75 2.66 52693.74 88888.00 2007-10-14 17:38:02.901 287 18221.63 2.67 52693.82 88888.00 2007-10-14 17:38:03.401 287 18221.62 2.60 52693.82 88888.00 2007-10-14 17:38:03.901 287 18221.61 2.59 52693.82 88888.00 2007-10-14 17:38:04.401 287 18221.53 2.55 52693.78 88888.00 2007-10-14 17:38:04.901 287 18221.55 2.48 52693.79 88888.00 2007-10-14 17:38:05.401 287 18221.69 2.53 52693.76 88888.00 2007-10-14 17:38:05.901 287 18221.72 2.52 52693.66 88888.00 2007-10-14 17:38:06.401 287 18221.70 2.49 52693.59 88888.00 2007-10-14 17:38:06.901 287 18221.75 2.53 52693.68 88888.00 2007-10-14 17:38:07.401 287 18221.68 2.63 52693.81 88888.00 2007-10-14 17:38:07.901 287 18221.70 2.68 52693.71 88888.00 2007-10-14 17:38:08.401 287 18221.63 2.62 52693.68 88888.00 2007-10-14 17:38:08.901 287 18221.75 2.60 52693.65 88888.00 2007-10-14 17:38:09.401 287 18221.91 2.63 52693.64 88888.00 2007-10-14 17:38:09.901 287 18221.89 2.68 52693.68 88888.00 2007-10-14 17:38:10.401 287 18221.88 2.76 52693.54 88888.00 2007-10-14 17:38:10.901 287 18221.81 2.76 52693.44 88888.00 2007-10-14 17:38:11.401 287 18221.67 2.68 52693.38 88888.00 2007-10-14 17:38:11.901 287 18221.73 2.62 52693.32 88888.00 2007-10-14 17:38:12.401 287 18221.75 2.58 52693.53 88888.00 2007-10-14 17:38:12.901 287 18221.72 2.56 52693.62 88888.00 2007-10-14 17:38:13.401 287 18221.72 2.52 52693.45 88888.00 2007-10-14 17:38:13.901 287 18221.63 2.61 52693.43 88888.00 2007-10-14 17:38:14.401 287 18221.77 2.60 52693.44 88888.00 2007-10-14 17:38:14.901 287 18221.69 2.51 52693.55 88888.00 2007-10-14 17:38:15.401 287 18221.62 2.55 52693.46 88888.00 2007-10-14 17:38:15.901 287 18221.53 2.62 52693.48 88888.00 2007-10-14 17:38:16.401 287 18221.58 2.59 52693.45 88888.00 2007-10-14 17:38:16.901 287 18221.57 2.59 52693.46 88888.00 2007-10-14 17:38:17.401 287 18221.44 2.63 52693.57 88888.00 2007-10-14 17:38:17.901 287 18221.37 2.67 52693.60 88888.00 2007-10-14 17:38:18.401 287 18221.38 2.70 52693.64 88888.00 2007-10-14 17:38:18.901 287 18221.42 2.73 52693.60 88888.00 2007-10-14 17:38:19.401 287 18221.52 2.75 52693.46 88888.00 2007-10-14 17:38:19.901 287 18221.59 2.72 52693.38 88888.00 2007-10-14 17:38:20.401 287 18221.47 2.63 52693.41 88888.00 2007-10-14 17:38:20.901 287 18221.37 2.66 52693.33 88888.00 2007-10-14 17:38:21.401 287 18221.39 2.74 52693.39 88888.00 2007-10-14 17:38:21.901 287 18221.52 2.69 52693.41 88888.00 2007-10-14 17:38:22.401 287 18221.50 2.62 52693.49 88888.00 2007-10-14 17:38:22.901 287 18221.48 2.63 52693.62 88888.00 2007-10-14 17:38:23.401 287 18221.39 2.65 52693.61 88888.00 2007-10-14 17:38:23.901 287 18221.42 2.62 52693.57 88888.00 2007-10-14 17:38:24.401 287 18221.49 2.53 52693.66 88888.00 2007-10-14 17:38:24.901 287 18221.58 2.62 52693.68 88888.00 2007-10-14 17:38:25.401 287 18221.42 2.63 52693.70 88888.00 2007-10-14 17:38:25.901 287 18221.44 2.67 52693.62 88888.00 2007-10-14 17:38:26.401 287 18221.37 2.56 52693.55 88888.00 2007-10-14 17:38:26.901 287 18221.34 2.56 52693.61 88888.00 2007-10-14 17:38:27.401 287 18221.42 2.58 52693.67 88888.00 2007-10-14 17:38:27.901 287 18221.46 2.56 52693.67 88888.00 2007-10-14 17:38:28.401 287 18221.53 2.57 52693.68 88888.00 2007-10-14 17:38:28.901 287 18221.44 2.67 52693.71 88888.00 2007-10-14 17:38:29.401 287 18221.50 2.70 52693.71 88888.00 2007-10-14 17:38:29.901 287 18221.51 2.71 52693.69 88888.00 2007-10-14 17:38:30.401 287 18221.57 2.85 52693.55 88888.00 2007-10-14 17:38:30.901 287 18221.56 2.92 52693.56 88888.00 2007-10-14 17:38:31.401 287 18221.58 2.89 52693.65 88888.00 2007-10-14 17:38:31.901 287 18221.56 2.93 52693.61 88888.00 2007-10-14 17:38:32.401 287 18221.49 2.93 52693.61 88888.00 2007-10-14 17:38:32.901 287 18221.63 2.89 52693.57 88888.00 2007-10-14 17:38:33.401 287 18221.66 2.95 52693.59 88888.00 2007-10-14 17:38:33.901 287 18221.64 2.96 52693.59 88888.00 2007-10-14 17:38:34.401 287 18221.55 2.92 52693.66 88888.00 2007-10-14 17:38:34.901 287 18221.51 2.94 52693.78 88888.00 2007-10-14 17:38:35.401 287 18221.57 2.93 52693.73 88888.00 2007-10-14 17:38:35.901 287 18221.63 2.97 52693.67 88888.00 2007-10-14 17:38:36.401 287 18221.69 2.90 52693.78 88888.00 2007-10-14 17:38:36.901 287 18221.52 2.82 52693.80 88888.00 2007-10-14 17:38:37.401 287 18221.48 2.85 52693.82 88888.00 2007-10-14 17:38:37.901 287 18221.52 2.89 52693.85 88888.00 2007-10-14 17:38:38.401 287 18221.53 2.87 52693.95 88888.00 2007-10-14 17:38:38.901 287 18221.62 2.89 52693.90 88888.00 2007-10-14 17:38:39.401 287 18221.63 2.89 52693.76 88888.00 2007-10-14 17:38:39.901 287 18221.69 2.86 52693.70 88888.00 2007-10-14 17:38:40.401 287 18221.72 2.89 52693.62 88888.00 2007-10-14 17:38:40.901 287 18221.64 2.90 52693.68 88888.00 2007-10-14 17:38:41.401 287 18221.48 2.93 52693.64 88888.00 2007-10-14 17:38:41.901 287 18221.57 2.96 52693.65 88888.00 2007-10-14 17:38:42.401 287 18221.49 2.93 52693.73 88888.00 2007-10-14 17:38:42.901 287 18221.40 2.99 52693.85 88888.00 2007-10-14 17:38:43.401 287 18221.41 3.10 52693.89 88888.00 2007-10-14 17:38:43.901 287 18221.36 3.12 52693.89 88888.00 2007-10-14 17:38:44.401 287 18221.40 3.12 52693.92 88888.00 2007-10-14 17:38:44.901 287 18221.39 3.05 52693.91 88888.00 2007-10-14 17:38:45.401 287 18221.35 3.00 52693.82 88888.00 2007-10-14 17:38:45.901 287 18221.42 3.08 52693.68 88888.00 2007-10-14 17:38:46.401 287 18221.58 3.03 52693.69 88888.00 2007-10-14 17:38:46.901 287 18221.51 2.93 52693.65 88888.00 2007-10-14 17:38:47.401 287 18221.49 2.96 52693.72 88888.00 2007-10-14 17:38:47.901 287 18221.53 3.06 52693.66 88888.00 2007-10-14 17:38:48.401 287 18221.51 2.94 52693.73 88888.00 2007-10-14 17:38:48.901 287 18221.48 2.96 52693.80 88888.00 2007-10-14 17:38:49.401 287 18221.18 3.01 52693.81 88888.00 2007-10-14 17:38:49.901 287 18221.25 3.03 52693.77 88888.00 2007-10-14 17:38:50.401 287 18221.37 3.09 52693.84 88888.00 2007-10-14 17:38:50.901 287 18221.46 3.13 52693.88 88888.00 2007-10-14 17:38:51.401 287 18221.24 3.13 52693.86 88888.00 2007-10-14 17:38:51.901 287 18221.07 3.07 52693.78 88888.00 2007-10-14 17:38:52.401 287 18221.45 3.00 52693.73 88888.00 2007-10-14 17:38:52.901 287 18221.72 2.98 52693.74 88888.00 2007-10-14 17:38:53.401 287 18221.58 2.99 52693.85 88888.00 2007-10-14 17:38:53.901 287 18221.51 3.06 52693.85 88888.00 2007-10-14 17:38:54.401 287 18221.52 3.09 52693.76 88888.00 2007-10-14 17:38:54.901 287 18221.41 3.05 52693.73 88888.00 2007-10-14 17:38:55.401 287 18221.24 3.02 52693.70 88888.00 2007-10-14 17:38:55.901 287 18221.36 3.00 52693.59 88888.00 2007-10-14 17:38:56.401 287 18221.38 2.96 52693.53 88888.00 2007-10-14 17:38:56.901 287 18221.23 3.07 52693.68 88888.00 2007-10-14 17:38:57.401 287 18221.31 3.12 52693.66 88888.00 2007-10-14 17:38:57.901 287 18221.30 3.09 52693.72 88888.00 2007-10-14 17:38:58.401 287 18221.17 3.00 52693.67 88888.00 2007-10-14 17:38:58.901 287 18221.09 3.04 52693.59 88888.00 2007-10-14 17:38:59.401 287 18221.08 3.09 52693.50 88888.00 2007-10-14 17:38:59.901 287 18221.12 3.03 52693.66 88888.00 2007-10-14 17:39:00.401 287 18221.16 2.99 52693.80 88888.00 2007-10-14 17:39:00.901 287 18221.26 3.07 52693.70 88888.00 2007-10-14 17:39:01.401 287 18221.36 3.06 52693.70 88888.00 2007-10-14 17:39:01.901 287 18221.34 3.07 52693.61 88888.00 2007-10-14 17:39:02.401 287 18221.34 3.00 52693.65 88888.00 2007-10-14 17:39:02.901 287 18221.28 2.93 52693.84 88888.00 2007-10-14 17:39:03.401 287 18221.15 2.91 52693.96 88888.00 2007-10-14 17:39:03.901 287 18221.23 2.93 52693.93 88888.00 2007-10-14 17:39:04.401 287 18221.44 2.91 52693.89 88888.00 2007-10-14 17:39:04.901 287 18221.37 2.96 52693.95 88888.00 2007-10-14 17:39:05.401 287 18221.38 3.06 52693.99 88888.00 2007-10-14 17:39:05.901 287 18221.56 3.04 52693.97 88888.00 2007-10-14 17:39:06.401 287 18221.53 3.01 52694.01 88888.00 2007-10-14 17:39:06.901 287 18221.22 3.07 52693.99 88888.00 2007-10-14 17:39:07.401 287 18221.35 3.14 52694.06 88888.00 2007-10-14 17:39:07.901 287 18221.28 3.12 52694.12 88888.00 2007-10-14 17:39:08.401 287 18221.36 3.09 52694.08 88888.00 2007-10-14 17:39:08.901 287 18221.37 3.14 52693.94 88888.00 2007-10-14 17:39:09.401 287 18221.28 3.13 52693.96 88888.00 2007-10-14 17:39:09.901 287 18221.28 3.18 52693.93 88888.00 2007-10-14 17:39:10.401 287 18221.26 3.23 52693.91 88888.00 2007-10-14 17:39:10.901 287 18221.12 3.25 52693.95 88888.00 2007-10-14 17:39:11.401 287 18221.13 3.13 52693.93 88888.00 2007-10-14 17:39:11.901 287 18220.97 3.10 52693.81 88888.00 2007-10-14 17:39:12.401 287 18220.94 3.09 52693.92 88888.00 2007-10-14 17:39:12.901 287 18221.09 3.13 52694.02 88888.00 2007-10-14 17:39:13.401 287 18221.22 3.14 52694.01 88888.00 2007-10-14 17:39:13.901 287 18221.26 3.10 52693.94 88888.00 2007-10-14 17:39:14.401 287 18221.18 3.08 52693.96 88888.00 2007-10-14 17:39:14.901 287 18221.22 3.08 52694.03 88888.00 2007-10-14 17:39:15.401 287 18221.09 3.05 52693.97 88888.00 2007-10-14 17:39:15.901 287 18221.16 3.12 52693.95 88888.00 2007-10-14 17:39:16.401 287 18221.28 3.19 52693.97 88888.00 2007-10-14 17:39:16.901 287 18221.26 3.16 52694.02 88888.00 2007-10-14 17:39:17.401 287 18221.50 3.21 52693.99 88888.00 2007-10-14 17:39:17.901 287 18221.40 3.34 52694.01 88888.00 2007-10-14 17:39:18.401 287 18221.30 3.25 52693.86 88888.00 2007-10-14 17:39:18.901 287 18221.20 3.23 52693.89 88888.00 2007-10-14 17:39:19.401 287 18221.16 3.18 52693.90 88888.00 2007-10-14 17:39:19.901 287 18221.16 3.18 52693.94 88888.00 2007-10-14 17:39:20.401 287 18221.16 3.20 52693.91 88888.00 2007-10-14 17:39:20.901 287 18221.28 3.18 52693.95 88888.00 2007-10-14 17:39:21.401 287 18221.39 3.16 52693.93 88888.00 2007-10-14 17:39:21.901 287 18221.31 3.21 52693.80 88888.00 2007-10-14 17:39:22.401 287 18221.30 3.21 52693.79 88888.00 2007-10-14 17:39:22.901 287 18221.29 3.21 52693.80 88888.00 2007-10-14 17:39:23.401 287 18221.35 3.14 52693.91 88888.00 2007-10-14 17:39:23.901 287 18221.47 3.13 52693.95 88888.00 2007-10-14 17:39:24.401 287 18221.50 3.15 52693.94 88888.00 2007-10-14 17:39:24.901 287 18221.30 3.29 52693.83 88888.00 2007-10-14 17:39:25.401 287 18221.35 3.35 52693.78 88888.00 2007-10-14 17:39:25.901 287 18221.28 3.32 52693.79 88888.00 2007-10-14 17:39:26.401 287 18221.37 3.25 52693.82 88888.00 2007-10-14 17:39:26.901 287 18221.61 3.21 52693.85 88888.00 2007-10-14 17:39:27.401 287 18221.55 3.24 52693.90 88888.00 2007-10-14 17:39:27.901 287 18221.36 3.26 52693.93 88888.00 2007-10-14 17:39:28.401 287 18221.40 3.30 52693.80 88888.00 2007-10-14 17:39:28.901 287 18221.46 3.26 52693.79 88888.00 2007-10-14 17:39:29.401 287 18221.50 3.30 52693.73 88888.00 2007-10-14 17:39:29.901 287 18221.56 3.26 52693.83 88888.00 2007-10-14 17:39:30.401 287 18221.39 3.24 52693.89 88888.00 2007-10-14 17:39:30.901 287 18221.33 3.29 52693.88 88888.00 2007-10-14 17:39:31.401 287 18221.34 3.35 52693.72 88888.00 2007-10-14 17:39:31.901 287 18221.20 3.34 52693.69 88888.00 2007-10-14 17:39:32.401 287 18221.35 3.30 52693.65 88888.00 2007-10-14 17:39:32.901 287 18221.23 3.22 52693.73 88888.00 2007-10-14 17:39:33.401 287 18221.25 3.22 52693.89 88888.00 2007-10-14 17:39:33.901 287 18221.27 3.26 52693.95 88888.00 2007-10-14 17:39:34.401 287 18221.26 3.19 52694.03 88888.00 2007-10-14 17:39:34.901 287 18221.35 3.12 52693.91 88888.00 2007-10-14 17:39:35.401 287 18221.47 3.18 52693.91 88888.00 2007-10-14 17:39:35.901 287 18221.50 3.20 52693.96 88888.00 2007-10-14 17:39:36.401 287 18221.48 3.15 52693.94 88888.00 2007-10-14 17:39:36.901 287 18221.52 3.08 52693.86 88888.00 2007-10-14 17:39:37.401 287 18221.34 3.03 52693.95 88888.00 2007-10-14 17:39:37.901 287 18221.28 3.02 52693.85 88888.00 2007-10-14 17:39:38.401 287 18221.36 3.06 52693.73 88888.00 2007-10-14 17:39:38.901 287 18221.35 2.97 52693.65 88888.00 2007-10-14 17:39:39.401 287 18221.46 2.89 52693.59 88888.00 2007-10-14 17:39:39.901 287 18221.40 2.99 52693.60 88888.00 2007-10-14 17:39:40.401 287 18221.33 3.03 52693.77 88888.00 2007-10-14 17:39:40.901 287 18221.35 3.04 52693.89 88888.00 2007-10-14 17:39:41.401 287 18221.27 3.06 52693.85 88888.00 2007-10-14 17:39:41.901 287 18221.24 3.03 52693.85 88888.00 2007-10-14 17:39:42.401 287 18221.20 3.09 52693.80 88888.00 2007-10-14 17:39:42.901 287 18221.17 3.10 52693.72 88888.00 2007-10-14 17:39:43.401 287 18221.19 3.07 52693.69 88888.00 2007-10-14 17:39:43.901 287 18221.01 3.12 52693.81 88888.00 2007-10-14 17:39:44.401 287 18221.02 3.14 52693.97 88888.00 2007-10-14 17:39:44.901 287 18221.12 3.03 52693.92 88888.00 2007-10-14 17:39:45.401 287 18221.31 3.07 52694.01 88888.00 2007-10-14 17:39:45.901 287 18221.51 3.11 52693.92 88888.00 2007-10-14 17:39:46.401 287 18221.40 3.05 52693.84 88888.00 2007-10-14 17:39:46.901 287 18221.11 3.10 52693.74 88888.00 2007-10-14 17:39:47.401 287 18221.18 3.13 52693.78 88888.00 2007-10-14 17:39:47.901 287 18221.17 3.18 52693.83 88888.00 2007-10-14 17:39:48.401 287 18221.23 3.21 52693.96 88888.00 2007-10-14 17:39:48.901 287 18221.12 3.29 52694.02 88888.00 2007-10-14 17:39:49.401 287 18221.29 3.28 52693.93 88888.00 2007-10-14 17:39:49.901 287 18221.18 3.28 52693.86 88888.00 2007-10-14 17:39:50.401 287 18220.95 3.23 52693.86 88888.00 2007-10-14 17:39:50.901 287 18221.01 3.19 52693.89 88888.00 2007-10-14 17:39:51.401 287 18220.94 3.10 52693.82 88888.00 2007-10-14 17:39:51.901 287 18220.88 3.15 52693.85 88888.00 2007-10-14 17:39:52.401 287 18220.69 3.30 52693.95 88888.00 2007-10-14 17:39:52.901 287 18220.52 3.43 52693.95 88888.00 2007-10-14 17:39:53.401 287 18220.84 3.43 52693.78 88888.00 2007-10-14 17:39:53.901 287 18221.03 3.40 52693.77 88888.00 2007-10-14 17:39:54.401 287 18221.12 3.45 52693.85 88888.00 2007-10-14 17:39:54.901 287 18221.07 3.45 52693.85 88888.00 2007-10-14 17:39:55.401 287 18220.90 3.42 52693.88 88888.00 2007-10-14 17:39:55.901 287 18220.75 3.43 52693.92 88888.00 2007-10-14 17:39:56.401 287 18220.88 3.44 52694.00 88888.00 2007-10-14 17:39:56.901 287 18220.99 3.47 52694.01 88888.00 2007-10-14 17:39:57.401 287 18220.90 3.45 52693.93 88888.00 2007-10-14 17:39:57.901 287 18220.92 3.33 52693.89 88888.00 2007-10-14 17:39:58.401 287 18221.12 3.43 52693.92 88888.00 2007-10-14 17:39:58.901 287 18220.92 3.42 52693.86 88888.00 2007-10-14 17:39:59.401 287 18220.86 3.41 52693.85 88888.00 2007-10-14 17:39:59.901 287 18221.04 3.47 52693.90 88888.00 2007-10-14 17:40:00.401 287 18221.30 3.45 52693.99 88888.00 2007-10-14 17:40:00.901 287 18221.41 3.54 52693.92 88888.00 2007-10-14 17:40:01.401 287 18221.44 3.52 52693.77 88888.00 2007-10-14 17:40:01.901 287 18221.38 3.55 52693.70 88888.00 2007-10-14 17:40:02.401 287 18221.18 3.61 52693.73 88888.00 2007-10-14 17:40:02.901 287 18221.26 3.62 52693.77 88888.00 2007-10-14 17:40:03.401 287 18221.34 3.65 52693.76 88888.00 2007-10-14 17:40:03.901 287 18221.29 3.71 52693.77 88888.00 2007-10-14 17:40:04.401 287 18221.31 3.66 52693.83 88888.00 2007-10-14 17:40:04.901 287 18221.37 3.70 52693.85 88888.00 2007-10-14 17:40:05.401 287 18221.24 3.69 52693.90 88888.00 2007-10-14 17:40:05.901 287 18221.29 3.69 52693.94 88888.00 2007-10-14 17:40:06.401 287 18221.42 3.74 52694.04 88888.00 2007-10-14 17:40:06.901 287 18221.16 3.72 52694.01 88888.00 2007-10-14 17:40:07.401 287 18221.23 3.68 52694.04 88888.00 2007-10-14 17:40:07.901 287 18221.45 3.72 52694.04 88888.00 2007-10-14 17:40:08.401 287 18221.48 3.65 52693.94 88888.00 2007-10-14 17:40:08.901 287 18221.46 3.67 52693.96 88888.00 2007-10-14 17:40:09.401 287 18221.49 3.74 52694.03 88888.00 2007-10-14 17:40:09.901 287 18221.51 3.80 52694.02 88888.00 2007-10-14 17:40:10.401 287 18221.55 3.72 52693.93 88888.00 2007-10-14 17:40:10.901 287 18221.59 3.68 52693.89 88888.00 2007-10-14 17:40:11.401 287 18221.60 3.67 52694.02 88888.00 2007-10-14 17:40:11.901 287 18221.58 3.71 52694.08 88888.00 2007-10-14 17:40:12.401 287 18221.55 3.78 52694.11 88888.00 2007-10-14 17:40:12.901 287 18221.48 3.76 52694.16 88888.00 2007-10-14 17:40:13.401 287 18221.35 3.74 52694.12 88888.00 2007-10-14 17:40:13.901 287 18220.91 3.62 52694.15 88888.00 2007-10-14 17:40:14.401 287 18220.86 3.59 52694.14 88888.00 2007-10-14 17:40:14.901 287 18221.04 3.62 52693.99 88888.00 2007-10-14 17:40:15.401 287 18220.98 3.69 52693.88 88888.00 2007-10-14 17:40:15.901 287 18221.12 3.63 52693.86 88888.00 2007-10-14 17:40:16.401 287 18221.14 3.65 52693.81 88888.00 2007-10-14 17:40:16.901 287 18221.31 3.72 52693.74 88888.00 2007-10-14 17:40:17.401 287 18221.35 3.68 52693.77 88888.00 2007-10-14 17:40:17.901 287 18221.45 3.59 52693.85 88888.00 2007-10-14 17:40:18.401 287 18221.64 3.61 52693.85 88888.00 2007-10-14 17:40:18.901 287 18221.69 3.61 52693.86 88888.00 2007-10-14 17:40:19.401 287 18221.58 3.67 52693.89 88888.00 2007-10-14 17:40:19.901 287 18221.39 3.72 52693.97 88888.00 2007-10-14 17:40:20.401 287 18221.44 3.71 52693.92 88888.00 2007-10-14 17:40:20.901 287 18221.42 3.73 52693.92 88888.00 2007-10-14 17:40:21.401 287 18221.48 3.75 52693.90 88888.00 2007-10-14 17:40:21.901 287 18221.41 3.74 52693.91 88888.00 2007-10-14 17:40:22.401 287 18221.40 3.68 52693.93 88888.00 2007-10-14 17:40:22.901 287 18221.38 3.73 52693.91 88888.00 2007-10-14 17:40:23.401 287 18221.42 3.67 52693.94 88888.00 2007-10-14 17:40:23.901 287 18221.39 3.70 52693.92 88888.00 2007-10-14 17:40:24.401 287 18221.05 3.75 52693.92 88888.00 2007-10-14 17:40:24.901 287 18221.28 3.60 52693.90 88888.00 2007-10-14 17:40:25.401 287 18221.49 3.48 52693.86 88888.00 2007-10-14 17:40:25.901 287 18221.59 3.56 52693.90 88888.00 2007-10-14 17:40:26.401 287 18221.59 3.67 52693.91 88888.00 2007-10-14 17:40:26.901 287 18221.24 3.63 52693.84 88888.00 2007-10-14 17:40:27.401 287 18221.50 3.53 52693.81 88888.00 2007-10-14 17:40:27.901 287 18221.68 3.53 52693.84 88888.00 2007-10-14 17:40:28.401 287 18221.63 3.54 52694.05 88888.00 2007-10-14 17:40:28.901 287 18221.69 3.49 52694.03 88888.00 2007-10-14 17:40:29.401 287 18221.66 3.55 52693.95 88888.00 2007-10-14 17:40:29.901 287 18221.69 3.66 52693.90 88888.00 2007-10-14 17:40:30.401 287 18221.58 3.72 52693.99 88888.00 2007-10-14 17:40:30.901 287 18221.64 3.70 52693.92 88888.00 2007-10-14 17:40:31.401 287 18221.66 3.61 52693.95 88888.00 2007-10-14 17:40:31.901 287 18221.71 3.64 52694.00 88888.00 2007-10-14 17:40:32.401 287 18221.84 3.72 52693.94 88888.00 2007-10-14 17:40:32.901 287 18221.88 3.71 52694.11 88888.00 2007-10-14 17:40:33.401 287 18221.71 3.74 52694.17 88888.00 2007-10-14 17:40:33.901 287 18221.59 3.72 52694.12 88888.00 2007-10-14 17:40:34.401 287 18221.59 3.69 52694.05 88888.00 2007-10-14 17:40:34.901 287 18221.60 3.79 52694.06 88888.00 2007-10-14 17:40:35.401 287 18221.60 3.82 52694.07 88888.00 2007-10-14 17:40:35.901 287 18221.67 3.72 52694.02 88888.00 2007-10-14 17:40:36.401 287 18221.67 3.72 52694.03 88888.00 2007-10-14 17:40:36.901 287 18221.75 3.67 52694.05 88888.00 2007-10-14 17:40:37.401 287 18221.98 3.69 52694.09 88888.00 2007-10-14 17:40:37.901 287 18222.02 3.72 52694.07 88888.00 2007-10-14 17:40:38.401 287 18221.98 3.75 52694.04 88888.00 2007-10-14 17:40:38.901 287 18221.77 3.80 52694.07 88888.00 2007-10-14 17:40:39.401 287 18221.60 3.71 52693.92 88888.00 2007-10-14 17:40:39.901 287 18221.53 3.66 52693.91 88888.00 2007-10-14 17:40:40.401 287 18221.55 3.70 52694.05 88888.00 2007-10-14 17:40:40.901 287 18221.56 3.74 52693.96 88888.00 2007-10-14 17:40:41.401 287 18221.66 3.75 52693.97 88888.00 2007-10-14 17:40:41.901 287 18221.77 3.82 52693.93 88888.00 2007-10-14 17:40:42.401 287 18221.73 3.88 52694.00 88888.00 2007-10-14 17:40:42.901 287 18221.79 3.90 52693.96 88888.00 2007-10-14 17:40:43.401 287 18221.72 3.94 52693.92 88888.00 2007-10-14 17:40:43.901 287 18221.73 3.91 52693.97 88888.00 2007-10-14 17:40:44.401 287 18221.55 3.90 52693.88 88888.00 2007-10-14 17:40:44.901 287 18221.46 3.92 52693.84 88888.00 2007-10-14 17:40:45.401 287 18221.59 3.90 52693.89 88888.00 2007-10-14 17:40:45.901 287 18221.62 3.88 52693.83 88888.00 2007-10-14 17:40:46.401 287 18221.64 3.89 52693.96 88888.00 2007-10-14 17:40:46.901 287 18221.50 3.90 52693.99 88888.00 2007-10-14 17:40:47.401 287 18221.55 3.89 52693.99 88888.00 2007-10-14 17:40:47.901 287 18221.60 3.89 52693.97 88888.00 2007-10-14 17:40:48.401 287 18221.80 3.88 52694.02 88888.00 2007-10-14 17:40:48.901 287 18221.63 3.95 52693.88 88888.00 2007-10-14 17:40:49.401 287 18221.61 3.91 52693.91 88888.00 2007-10-14 17:40:49.901 287 18221.48 3.77 52693.96 88888.00 2007-10-14 17:40:50.401 287 18221.68 3.86 52694.07 88888.00 2007-10-14 17:40:50.901 287 18221.71 3.86 52694.19 88888.00 2007-10-14 17:40:51.401 287 18221.67 3.92 52694.17 88888.00 2007-10-14 17:40:51.901 287 18221.56 4.01 52694.00 88888.00 2007-10-14 17:40:52.401 287 18221.63 3.94 52694.03 88888.00 2007-10-14 17:40:52.901 287 18221.72 3.85 52693.93 88888.00 2007-10-14 17:40:53.401 287 18221.62 3.77 52693.88 88888.00 2007-10-14 17:40:53.901 287 18221.53 3.77 52694.02 88888.00 2007-10-14 17:40:54.401 287 18221.71 3.78 52694.04 88888.00 2007-10-14 17:40:54.901 287 18221.75 3.77 52693.97 88888.00 2007-10-14 17:40:55.398 287 18221.66 3.75 52694.03 88888.00 2007-10-14 17:40:55.908 287 18221.51 3.73 52694.07 88888.00 2007-10-14 17:40:56.408 287 18221.51 3.73 52694.08 88888.00 2007-10-14 17:40:56.908 287 18221.47 3.68 52693.92 88888.00 2007-10-14 17:40:57.408 287 18221.52 3.64 52693.92 88888.00 2007-10-14 17:40:57.908 287 18221.62 3.70 52694.00 88888.00 2007-10-14 17:40:58.408 287 18221.50 3.73 52693.94 88888.00 2007-10-14 17:40:58.908 287 18221.55 3.68 52694.02 88888.00 2007-10-14 17:40:59.408 287 18221.81 3.71 52693.99 88888.00 2007-10-14 17:40:59.908 287 18221.71 3.73 52693.93 88888.00 2007-10-14 17:41:00.408 287 18221.74 3.59 52693.89 88888.00 2007-10-14 17:41:00.908 287 18221.88 3.62 52693.92 88888.00 2007-10-14 17:41:01.408 287 18221.90 3.74 52693.88 88888.00 2007-10-14 17:41:01.908 287 18221.91 3.72 52693.88 88888.00 2007-10-14 17:41:02.408 287 18221.95 3.70 52693.93 88888.00 2007-10-14 17:41:02.908 287 18221.75 3.66 52694.01 88888.00 2007-10-14 17:41:03.408 287 18221.68 3.65 52693.86 88888.00 2007-10-14 17:41:03.908 287 18221.78 3.77 52693.84 88888.00 2007-10-14 17:41:04.408 287 18221.96 3.77 52693.90 88888.00 2007-10-14 17:41:04.908 287 18221.95 3.70 52694.05 88888.00 2007-10-14 17:41:05.408 287 18221.74 3.70 52694.09 88888.00 2007-10-14 17:41:05.908 287 18221.67 3.65 52693.99 88888.00 2007-10-14 17:41:06.408 287 18221.69 3.64 52693.83 88888.00 2007-10-14 17:41:06.908 287 18221.70 3.70 52693.85 88888.00 2007-10-14 17:41:07.408 287 18221.63 3.66 52693.80 88888.00 2007-10-14 17:41:07.908 287 18221.48 3.67 52693.80 88888.00 2007-10-14 17:41:08.408 287 18221.46 3.67 52693.85 88888.00 2007-10-14 17:41:08.908 287 18221.45 3.67 52693.76 88888.00 2007-10-14 17:41:09.408 287 18221.46 3.67 52693.68 88888.00 2007-10-14 17:41:09.908 287 18221.67 3.69 52693.71 88888.00 2007-10-14 17:41:10.408 287 18221.87 3.69 52693.67 88888.00 2007-10-14 17:41:10.908 287 18221.88 3.67 52693.73 88888.00 2007-10-14 17:41:11.408 287 18221.72 3.65 52693.79 88888.00 2007-10-14 17:41:11.908 287 18221.81 3.68 52693.84 88888.00 2007-10-14 17:41:12.408 287 18221.92 3.66 52693.95 88888.00 2007-10-14 17:41:12.908 287 18222.09 3.67 52694.01 88888.00 2007-10-14 17:41:13.408 287 18221.94 3.70 52693.97 88888.00 2007-10-14 17:41:13.908 287 18221.87 3.82 52693.91 88888.00 2007-10-14 17:41:14.408 287 18221.91 3.82 52693.90 88888.00 2007-10-14 17:41:14.908 287 18221.96 3.88 52693.84 88888.00 2007-10-14 17:41:15.408 287 18221.89 3.89 52693.83 88888.00 2007-10-14 17:41:15.908 287 18221.74 3.85 52693.89 88888.00 2007-10-14 17:41:16.408 287 18221.69 3.80 52694.03 88888.00 2007-10-14 17:41:16.908 287 18221.69 3.80 52694.08 88888.00 2007-10-14 17:41:17.408 287 18221.74 3.86 52694.09 88888.00 2007-10-14 17:41:17.908 287 18221.83 3.87 52694.11 88888.00 2007-10-14 17:41:18.408 287 18221.95 3.89 52693.97 88888.00 2007-10-14 17:41:18.908 287 18221.83 3.92 52693.94 88888.00 2007-10-14 17:41:19.408 287 18221.81 3.89 52694.00 88888.00 2007-10-14 17:41:19.908 287 18221.85 3.86 52693.90 88888.00 2007-10-14 17:41:20.408 287 18221.83 3.91 52693.83 88888.00 2007-10-14 17:41:20.908 287 18221.83 3.89 52693.90 88888.00 2007-10-14 17:41:21.408 287 18221.82 3.93 52694.01 88888.00 2007-10-14 17:41:21.908 287 18222.00 3.89 52694.02 88888.00 2007-10-14 17:41:22.408 287 18222.01 3.81 52694.03 88888.00 2007-10-14 17:41:22.908 287 18221.85 3.79 52693.88 88888.00 2007-10-14 17:41:23.408 287 18221.96 3.84 52693.80 88888.00 2007-10-14 17:41:23.908 287 18222.01 3.84 52693.72 88888.00 2007-10-14 17:41:24.408 287 18221.91 3.82 52693.66 88888.00 2007-10-14 17:41:24.908 287 18221.94 3.89 52693.71 88888.00 2007-10-14 17:41:25.408 287 18221.84 3.92 52693.84 88888.00 2007-10-14 17:41:25.908 287 18221.95 3.96 52693.85 88888.00 2007-10-14 17:41:26.408 287 18221.89 3.96 52693.94 88888.00 2007-10-14 17:41:26.908 287 18222.02 3.95 52693.96 88888.00 2007-10-14 17:41:27.408 287 18222.00 3.94 52693.85 88888.00 2007-10-14 17:41:27.908 287 18222.09 3.93 52693.85 88888.00 2007-10-14 17:41:28.408 287 18222.02 3.94 52693.95 88888.00 2007-10-14 17:41:28.908 287 18221.99 3.93 52693.96 88888.00 2007-10-14 17:41:29.408 287 18222.18 3.85 52693.85 88888.00 2007-10-14 17:41:29.908 287 18222.36 3.92 52693.84 88888.00 2007-10-14 17:41:30.408 287 18222.38 3.87 52693.99 88888.00 2007-10-14 17:41:30.908 287 18222.18 3.78 52693.99 88888.00 2007-10-14 17:41:31.408 287 18222.14 3.80 52694.03 88888.00 2007-10-14 17:41:31.908 287 18222.12 3.76 52694.02 88888.00 2007-10-14 17:41:32.408 287 18222.07 3.84 52693.91 88888.00 2007-10-14 17:41:32.908 287 18222.13 3.85 52693.97 88888.00 2007-10-14 17:41:33.408 287 18222.26 3.72 52694.13 88888.00 2007-10-14 17:41:33.908 287 18222.26 3.74 52694.02 88888.00 2007-10-14 17:41:34.408 287 18222.23 3.77 52693.86 88888.00 2007-10-14 17:41:34.908 287 18222.17 3.79 52693.93 88888.00 2007-10-14 17:41:35.408 287 18221.89 3.84 52694.04 88888.00 2007-10-14 17:41:35.908 287 18221.95 3.88 52694.09 88888.00 2007-10-14 17:41:36.408 287 18222.05 3.78 52694.06 88888.00 2007-10-14 17:41:36.908 287 18222.03 3.76 52694.12 88888.00 2007-10-14 17:41:37.408 287 18222.02 3.84 52694.13 88888.00 2007-10-14 17:41:37.908 287 18222.06 3.84 52694.13 88888.00 2007-10-14 17:41:38.408 287 18222.02 3.88 52694.12 88888.00 2007-10-14 17:41:38.908 287 18222.24 3.86 52694.11 88888.00 2007-10-14 17:41:39.408 287 18222.16 3.85 52694.12 88888.00 2007-10-14 17:41:39.908 287 18222.13 3.88 52694.06 88888.00 2007-10-14 17:41:40.408 287 18222.22 3.87 52693.96 88888.00 2007-10-14 17:41:40.908 287 18222.32 3.79 52693.93 88888.00 2007-10-14 17:41:41.408 287 18222.18 3.77 52693.94 88888.00 2007-10-14 17:41:41.908 287 18222.15 3.82 52693.90 88888.00 2007-10-14 17:41:42.408 287 18222.12 3.85 52693.97 88888.00 2007-10-14 17:41:42.908 287 18221.99 3.85 52693.96 88888.00 2007-10-14 17:41:43.408 287 18222.01 3.85 52694.05 88888.00 2007-10-14 17:41:43.908 287 18222.00 3.88 52694.17 88888.00 2007-10-14 17:41:44.408 287 18222.00 3.79 52694.14 88888.00 2007-10-14 17:41:44.908 287 18221.94 3.71 52694.00 88888.00 2007-10-14 17:41:45.408 287 18221.90 3.72 52693.91 88888.00 2007-10-14 17:41:45.908 287 18221.90 3.68 52694.00 88888.00 2007-10-14 17:41:46.408 287 18221.85 3.67 52693.94 88888.00 2007-10-14 17:41:46.908 287 18221.73 3.72 52693.88 88888.00 2007-10-14 17:41:47.408 287 18221.84 3.75 52693.82 88888.00 2007-10-14 17:41:47.908 287 18221.87 3.80 52693.77 88888.00 2007-10-14 17:41:48.408 287 18221.87 3.93 52693.79 88888.00 2007-10-14 17:41:48.908 287 18221.98 3.92 52693.95 88888.00 2007-10-14 17:41:49.408 287 18222.00 3.87 52693.95 88888.00 2007-10-14 17:41:49.908 287 18221.98 3.95 52693.90 88888.00 2007-10-14 17:41:50.408 287 18221.99 3.98 52693.94 88888.00 2007-10-14 17:41:50.908 287 18221.95 3.93 52693.83 88888.00 2007-10-14 17:41:51.408 287 18222.05 3.92 52693.85 88888.00 2007-10-14 17:41:51.908 287 18222.01 3.92 52693.77 88888.00 2007-10-14 17:41:52.408 287 18221.96 3.94 52693.69 88888.00 2007-10-14 17:41:52.908 287 18221.94 3.95 52693.73 88888.00 2007-10-14 17:41:53.408 287 18221.93 3.92 52693.86 88888.00 2007-10-14 17:41:53.908 287 18221.89 3.96 52693.92 88888.00 2007-10-14 17:41:54.408 287 18221.89 4.04 52694.12 88888.00 2007-10-14 17:41:54.908 287 18222.21 4.03 52694.07 88888.00 2007-10-14 17:41:55.408 287 18222.38 4.07 52693.96 88888.00 2007-10-14 17:41:55.908 287 18222.38 4.10 52694.00 88888.00 2007-10-14 17:41:56.408 287 18222.03 4.03 52693.95 88888.00 2007-10-14 17:41:56.908 287 18221.90 4.04 52693.96 88888.00 2007-10-14 17:41:57.408 287 18222.23 4.10 52694.06 88888.00 2007-10-14 17:41:57.908 287 18222.28 4.23 52694.14 88888.00 2007-10-14 17:41:58.408 287 18222.24 4.19 52694.15 88888.00 2007-10-14 17:41:58.908 287 18222.40 4.21 52694.05 88888.00 2007-10-14 17:41:59.408 287 18222.12 4.13 52694.04 88888.00 2007-10-14 17:41:59.908 287 18222.24 4.14 52693.99 88888.00 2007-10-14 17:42:00.408 287 18222.31 4.09 52694.02 88888.00 2007-10-14 17:42:00.908 287 18222.35 4.12 52694.00 88888.00 2007-10-14 17:42:01.408 287 18222.39 4.16 52693.99 88888.00 2007-10-14 17:42:01.908 287 18222.29 4.21 52694.03 88888.00 2007-10-14 17:42:02.408 287 18222.34 4.25 52693.96 88888.00 2007-10-14 17:42:02.908 287 18222.35 4.18 52693.90 88888.00 2007-10-14 17:42:03.408 287 18222.13 4.13 52693.94 88888.00 2007-10-14 17:42:03.908 287 18222.04 4.13 52694.00 88888.00 2007-10-14 17:42:04.408 287 18222.18 4.15 52694.01 88888.00 2007-10-14 17:42:04.908 287 18222.18 4.13 52694.06 88888.00 2007-10-14 17:42:05.408 287 18222.04 4.08 52694.06 88888.00 2007-10-14 17:42:05.908 287 18222.06 4.08 52694.02 88888.00 2007-10-14 17:42:06.408 287 18222.13 4.09 52694.07 88888.00 2007-10-14 17:42:06.908 287 18222.12 4.08 52694.08 88888.00 2007-10-14 17:42:07.408 287 18222.07 4.00 52694.12 88888.00 2007-10-14 17:42:07.908 287 18222.31 3.96 52694.03 88888.00 2007-10-14 17:42:08.408 287 18221.48 3.93 52694.00 88888.00 2007-10-14 17:42:08.908 287 18219.78 3.99 52693.96 88888.00 2007-10-14 17:42:09.408 287 18220.35 3.99 52693.90 88888.00 2007-10-14 17:42:09.908 287 18221.84 4.01 52693.85 88888.00 2007-10-14 17:42:10.408 287 18222.26 4.03 52693.88 88888.00 2007-10-14 17:42:10.908 287 18222.34 4.06 52693.85 88888.00 2007-10-14 17:42:11.408 287 18222.26 4.04 52693.83 88888.00 2007-10-14 17:42:11.908 287 18222.25 4.01 52693.85 88888.00 2007-10-14 17:42:12.408 287 18222.39 3.97 52693.89 88888.00 2007-10-14 17:42:12.908 287 18222.33 4.00 52693.83 88888.00 2007-10-14 17:42:13.408 287 18222.27 4.02 52693.72 88888.00 2007-10-14 17:42:13.908 287 18222.31 4.05 52693.69 88888.00 2007-10-14 17:42:14.408 287 18222.38 4.04 52693.78 88888.00 2007-10-14 17:42:14.908 287 18222.34 3.90 52693.88 88888.00 2007-10-14 17:42:15.408 287 18222.34 3.82 52693.82 88888.00 2007-10-14 17:42:15.908 287 18222.24 3.78 52693.82 88888.00 2007-10-14 17:42:16.408 287 18222.24 3.86 52693.95 88888.00 2007-10-14 17:42:16.908 287 18222.33 3.93 52694.04 88888.00 2007-10-14 17:42:17.408 287 18222.23 3.94 52693.91 88888.00 2007-10-14 17:42:17.908 287 18222.17 3.88 52693.77 88888.00 2007-10-14 17:42:18.408 287 18222.27 3.91 52693.77 88888.00 2007-10-14 17:42:18.908 287 18222.31 4.03 52693.85 88888.00 2007-10-14 17:42:19.408 287 18222.37 4.09 52693.93 88888.00 2007-10-14 17:42:19.908 287 18222.55 4.06 52693.79 88888.00 2007-10-14 17:42:20.408 287 18222.38 3.95 52693.80 88888.00 2007-10-14 17:42:20.908 287 18222.33 3.91 52693.72 88888.00 2007-10-14 17:42:21.408 287 18222.25 3.86 52693.77 88888.00 2007-10-14 17:42:21.908 287 18222.25 3.89 52693.93 88888.00 2007-10-14 17:42:22.408 287 18222.35 3.99 52693.93 88888.00 2007-10-14 17:42:22.908 287 18222.36 4.00 52693.80 88888.00 2007-10-14 17:42:23.408 287 18222.43 4.01 52693.83 88888.00 2007-10-14 17:42:23.908 287 18222.33 4.00 52693.86 88888.00 2007-10-14 17:42:24.408 287 18222.28 4.03 52693.88 88888.00 2007-10-14 17:42:24.908 287 18222.40 4.02 52693.96 88888.00 2007-10-14 17:42:25.408 287 18222.51 4.00 52694.03 88888.00 2007-10-14 17:42:25.908 287 18222.40 3.90 52694.11 88888.00 2007-10-14 17:42:26.408 287 18222.44 3.96 52694.01 88888.00 2007-10-14 17:42:26.908 287 18222.34 4.01 52694.00 88888.00 2007-10-14 17:42:27.408 287 18222.31 4.01 52693.94 88888.00 2007-10-14 17:42:27.908 287 18222.42 4.01 52693.93 88888.00 2007-10-14 17:42:28.408 287 18222.38 4.05 52693.96 88888.00 2007-10-14 17:42:28.908 287 18222.29 3.99 52694.01 88888.00 2007-10-14 17:42:29.408 287 18222.31 4.00 52693.91 88888.00 2007-10-14 17:42:29.908 287 18222.40 4.07 52694.00 88888.00 2007-10-14 17:42:30.408 287 18222.37 4.10 52694.05 88888.00 2007-10-14 17:42:30.908 287 18222.43 4.09 52694.02 88888.00 2007-10-14 17:42:31.408 287 18222.49 4.10 52694.09 88888.00 2007-10-14 17:42:31.908 287 18222.44 4.05 52694.09 88888.00 2007-10-14 17:42:32.408 287 18222.31 4.04 52694.12 88888.00 2007-10-14 17:42:32.908 287 18222.26 4.02 52694.05 88888.00 2007-10-14 17:42:33.408 287 18222.43 4.02 52693.85 88888.00 2007-10-14 17:42:33.908 287 18222.42 4.02 52693.81 88888.00 2007-10-14 17:42:34.408 287 18222.63 3.99 52693.86 88888.00 2007-10-14 17:42:34.908 287 18222.54 3.94 52694.01 88888.00 2007-10-14 17:42:35.408 287 18222.54 3.93 52694.02 88888.00 2007-10-14 17:42:35.908 287 18222.50 3.93 52694.07 88888.00 2007-10-14 17:42:36.408 287 18222.39 3.92 52694.03 88888.00 2007-10-14 17:42:36.908 287 18222.38 3.97 52694.01 88888.00 2007-10-14 17:42:37.408 287 18222.47 3.96 52694.09 88888.00 2007-10-14 17:42:37.908 287 18222.48 4.01 52694.14 88888.00 2007-10-14 17:42:38.408 287 18222.49 4.03 52694.12 88888.00 2007-10-14 17:42:38.908 287 18222.57 3.94 52693.92 88888.00 2007-10-14 17:42:39.408 287 18222.56 3.92 52694.00 88888.00 2007-10-14 17:42:39.908 287 18222.59 3.90 52694.03 88888.00 2007-10-14 17:42:40.408 287 18222.76 3.90 52693.92 88888.00 2007-10-14 17:42:40.908 287 18222.76 3.89 52693.91 88888.00 2007-10-14 17:42:41.408 287 18222.76 3.99 52694.00 88888.00 2007-10-14 17:42:41.908 287 18222.83 4.02 52694.12 88888.00 2007-10-14 17:42:42.408 287 18222.85 4.07 52694.01 88888.00 2007-10-14 17:42:42.908 287 18222.70 4.04 52693.91 88888.00 2007-10-14 17:42:43.408 287 18222.66 3.99 52694.07 88888.00 2007-10-14 17:42:43.908 287 18222.85 4.00 52694.17 88888.00 2007-10-14 17:42:44.408 287 18222.88 3.96 52694.12 88888.00 2007-10-14 17:42:44.908 287 18222.70 3.99 52694.04 88888.00 2007-10-14 17:42:45.408 287 18222.78 4.02 52694.04 88888.00 2007-10-14 17:42:45.908 287 18222.87 3.99 52693.89 88888.00 2007-10-14 17:42:46.408 287 18222.79 4.00 52693.83 88888.00 2007-10-14 17:42:46.908 287 18222.70 3.93 52693.84 88888.00 2007-10-14 17:42:47.408 287 18222.79 3.92 52693.84 88888.00 2007-10-14 17:42:47.908 287 18222.64 3.89 52693.89 88888.00 2007-10-14 17:42:48.408 287 18222.70 3.91 52693.94 88888.00 2007-10-14 17:42:48.908 287 18222.69 3.85 52694.05 88888.00 2007-10-14 17:42:49.408 287 18222.74 3.87 52693.93 88888.00 2007-10-14 17:42:49.908 287 18222.66 3.90 52693.70 88888.00 2007-10-14 17:42:50.408 287 18222.68 3.92 52693.67 88888.00 2007-10-14 17:42:50.908 287 18222.69 3.98 52693.77 88888.00 2007-10-14 17:42:51.408 287 18222.53 3.91 52693.97 88888.00 2007-10-14 17:42:51.908 287 18222.64 3.89 52693.97 88888.00 2007-10-14 17:42:52.408 287 18222.77 3.85 52693.94 88888.00 2007-10-14 17:42:52.908 287 18222.88 3.79 52693.82 88888.00 2007-10-14 17:42:53.408 287 18222.94 3.69 52693.89 88888.00 2007-10-14 17:42:53.908 287 18222.96 3.69 52693.95 88888.00 2007-10-14 17:42:54.408 287 18222.96 3.76 52693.88 88888.00 2007-10-14 17:42:54.908 287 18222.91 3.78 52693.88 88888.00 2007-10-14 17:42:55.408 287 18222.89 3.81 52693.84 88888.00 2007-10-14 17:42:55.908 287 18222.93 3.79 52693.76 88888.00 2007-10-14 17:42:56.408 287 18223.04 3.72 52693.88 88888.00 2007-10-14 17:42:56.908 287 18223.10 3.66 52693.95 88888.00 2007-10-14 17:42:57.408 287 18223.14 3.68 52693.88 88888.00 2007-10-14 17:42:57.908 287 18222.97 3.70 52693.80 88888.00 2007-10-14 17:42:58.408 287 18222.89 3.75 52693.79 88888.00 2007-10-14 17:42:58.908 287 18222.92 3.74 52693.70 88888.00 2007-10-14 17:42:59.408 287 18222.91 3.63 52693.83 88888.00 2007-10-14 17:42:59.908 287 18222.83 3.60 52693.89 88888.00 2007-10-14 17:43:00.408 287 18222.74 3.68 52693.92 88888.00 2007-10-14 17:43:00.908 287 18222.96 3.69 52693.95 88888.00 2007-10-14 17:43:01.408 287 18222.91 3.62 52693.91 88888.00 2007-10-14 17:43:01.908 287 18223.11 3.63 52694.03 88888.00 2007-10-14 17:43:02.408 287 18223.18 3.67 52693.96 88888.00 2007-10-14 17:43:02.908 287 18223.11 3.78 52693.96 88888.00 2007-10-14 17:43:03.408 287 18222.94 3.72 52693.92 88888.00 2007-10-14 17:43:03.908 287 18223.00 3.61 52693.88 88888.00 2007-10-14 17:43:04.408 287 18222.94 3.54 52693.85 88888.00 2007-10-14 17:43:04.908 287 18222.85 3.57 52693.86 88888.00 2007-10-14 17:43:05.408 287 18222.96 3.66 52693.85 88888.00 2007-10-14 17:43:05.908 287 18223.08 3.66 52693.85 88888.00 2007-10-14 17:43:06.408 287 18223.14 3.61 52693.86 88888.00 2007-10-14 17:43:06.908 287 18223.08 3.56 52693.93 88888.00 2007-10-14 17:43:07.408 287 18223.04 3.59 52693.99 88888.00 2007-10-14 17:43:07.908 287 18223.04 3.70 52694.03 88888.00 2007-10-14 17:43:08.408 287 18223.01 3.75 52693.99 88888.00 2007-10-14 17:43:08.908 287 18223.02 3.73 52694.06 88888.00 2007-10-14 17:43:09.408 287 18222.94 3.81 52694.03 88888.00 2007-10-14 17:43:09.908 287 18222.97 3.86 52693.96 88888.00 2007-10-14 17:43:10.408 287 18222.90 3.84 52694.09 88888.00 2007-10-14 17:43:10.908 287 18223.02 3.86 52694.06 88888.00 2007-10-14 17:43:11.408 287 18222.99 3.80 52693.86 88888.00 2007-10-14 17:43:11.908 287 18222.83 3.76 52693.86 88888.00 2007-10-14 17:43:12.408 287 18222.77 3.82 52693.90 88888.00 2007-10-14 17:43:12.908 287 18222.83 3.84 52693.89 88888.00 2007-10-14 17:43:13.408 287 18222.68 3.88 52693.86 88888.00 2007-10-14 17:43:13.908 287 18222.83 3.86 52693.85 88888.00 2007-10-14 17:43:14.408 287 18222.74 3.88 52693.79 88888.00 2007-10-14 17:43:14.908 287 18222.77 3.87 52693.74 88888.00 2007-10-14 17:43:15.408 287 18222.77 3.91 52693.74 88888.00 2007-10-14 17:43:15.908 287 18222.88 3.89 52693.72 88888.00 2007-10-14 17:43:16.408 287 18222.89 3.90 52693.69 88888.00 2007-10-14 17:43:16.908 287 18222.87 3.90 52693.83 88888.00 2007-10-14 17:43:17.408 287 18222.89 3.89 52693.86 88888.00 2007-10-14 17:43:17.908 287 18222.92 3.89 52693.85 88888.00 2007-10-14 17:43:18.408 287 18222.91 3.92 52693.76 88888.00 2007-10-14 17:43:18.908 287 18222.96 3.84 52693.80 88888.00 2007-10-14 17:43:19.408 287 18222.98 3.78 52693.80 88888.00 2007-10-14 17:43:19.908 287 18222.99 3.81 52693.79 88888.00 2007-10-14 17:43:20.408 287 18223.00 3.86 52693.76 88888.00 2007-10-14 17:43:20.908 287 18222.98 3.89 52693.77 88888.00 2007-10-14 17:43:21.408 287 18222.93 3.87 52693.83 88888.00 2007-10-14 17:43:21.908 287 18222.97 3.92 52693.91 88888.00 2007-10-14 17:43:22.408 287 18222.92 3.86 52693.93 88888.00 2007-10-14 17:43:22.908 287 18223.01 3.84 52693.95 88888.00 2007-10-14 17:43:23.408 287 18223.05 3.80 52693.82 88888.00 2007-10-14 17:43:23.908 287 18223.02 3.77 52693.76 88888.00 2007-10-14 17:43:24.408 287 18223.04 3.76 52693.77 88888.00 2007-10-14 17:43:24.908 287 18223.05 3.77 52693.78 88888.00 2007-10-14 17:43:25.408 287 18222.97 3.79 52693.74 88888.00 2007-10-14 17:43:25.908 287 18222.94 3.80 52693.68 88888.00 2007-10-14 17:43:26.408 287 18223.04 3.80 52693.78 88888.00 2007-10-14 17:43:26.908 287 18223.09 3.81 52693.86 88888.00 2007-10-14 17:43:27.408 287 18223.10 3.80 52693.79 88888.00 2007-10-14 17:43:27.908 287 18223.01 3.84 52693.71 88888.00 2007-10-14 17:43:28.408 287 18223.02 3.82 52693.73 88888.00 2007-10-14 17:43:28.908 287 18223.29 3.86 52693.70 88888.00 2007-10-14 17:43:29.408 287 18223.33 3.81 52693.66 88888.00 2007-10-14 17:43:29.908 287 18223.20 3.88 52693.60 88888.00 2007-10-14 17:43:30.408 287 18223.26 3.89 52693.69 88888.00 2007-10-14 17:43:30.908 287 18223.37 3.92 52693.59 88888.00 2007-10-14 17:43:31.408 287 18223.42 3.92 52693.59 88888.00 2007-10-14 17:43:31.908 287 18223.46 3.90 52693.57 88888.00 2007-10-14 17:43:32.408 287 18223.50 3.88 52693.64 88888.00 2007-10-14 17:43:32.908 287 18223.39 3.92 52693.71 88888.00 2007-10-14 17:43:33.408 287 18223.31 3.94 52693.70 88888.00 2007-10-14 17:43:33.908 287 18223.27 3.89 52693.70 88888.00 2007-10-14 17:43:34.408 287 18223.19 3.88 52693.73 88888.00 2007-10-14 17:43:34.908 287 18223.29 3.86 52693.77 88888.00 2007-10-14 17:43:35.408 287 18223.19 3.90 52693.78 88888.00 2007-10-14 17:43:35.908 287 18223.14 3.95 52693.78 88888.00 2007-10-14 17:43:36.408 287 18223.25 3.95 52693.82 88888.00 2007-10-14 17:43:36.908 287 18223.26 3.92 52693.76 88888.00 2007-10-14 17:43:37.408 287 18223.21 3.86 52693.70 88888.00 2007-10-14 17:43:37.908 287 18223.23 3.80 52693.67 88888.00 2007-10-14 17:43:38.408 287 18223.26 3.87 52693.73 88888.00 2007-10-14 17:43:38.908 287 18223.31 3.93 52693.94 88888.00 2007-10-14 17:43:39.408 287 18223.22 4.03 52693.94 88888.00 2007-10-14 17:43:39.908 287 18223.16 4.08 52693.88 88888.00 2007-10-14 17:43:40.408 287 18223.22 4.10 52693.89 88888.00 2007-10-14 17:43:40.908 287 18223.22 4.07 52693.97 88888.00 2007-10-14 17:43:41.408 287 18223.00 4.02 52693.96 88888.00 2007-10-14 17:43:41.908 287 18223.14 3.94 52694.04 88888.00 2007-10-14 17:43:42.408 287 18223.25 4.00 52694.05 88888.00 2007-10-14 17:43:42.908 287 18223.39 4.02 52694.16 88888.00 2007-10-14 17:43:43.408 287 18223.16 4.06 52694.30 88888.00 2007-10-14 17:43:43.908 287 18223.02 4.03 52694.27 88888.00 2007-10-14 17:43:44.408 287 18223.02 4.04 52694.29 88888.00 2007-10-14 17:43:44.908 287 18223.11 4.08 52694.30 88888.00 2007-10-14 17:43:45.408 287 18223.13 4.00 52694.29 88888.00 2007-10-14 17:43:45.908 287 18223.07 4.08 52694.28 88888.00 2007-10-14 17:43:46.408 287 18223.02 4.16 52694.19 88888.00 2007-10-14 17:43:46.908 287 18223.13 4.13 52694.12 88888.00 2007-10-14 17:43:47.408 287 18223.10 4.14 52694.14 88888.00 2007-10-14 17:43:47.908 287 18222.92 4.25 52694.17 88888.00 2007-10-14 17:43:48.408 287 18222.87 4.19 52694.19 88888.00 2007-10-14 17:43:48.908 287 18222.90 4.23 52694.16 88888.00 2007-10-14 17:43:49.408 287 18223.16 4.21 52694.14 88888.00 2007-10-14 17:43:49.908 287 18223.20 4.15 52694.19 88888.00 2007-10-14 17:43:50.408 287 18223.11 4.22 52694.14 88888.00 2007-10-14 17:43:50.908 287 18223.10 4.23 52694.11 88888.00 2007-10-14 17:43:51.408 287 18223.07 4.25 52694.13 88888.00 2007-10-14 17:43:51.908 287 18223.09 4.31 52694.20 88888.00 2007-10-14 17:43:52.408 287 18223.18 4.32 52694.26 88888.00 2007-10-14 17:43:52.908 287 18223.12 4.34 52694.19 88888.00 2007-10-14 17:43:53.408 287 18222.96 4.37 52694.27 88888.00 2007-10-14 17:43:53.908 287 18222.93 4.37 52694.26 88888.00 2007-10-14 17:43:54.408 287 18222.96 4.32 52694.29 88888.00 2007-10-14 17:43:54.908 287 18222.90 4.38 52694.30 88888.00 2007-10-14 17:43:55.408 287 18222.99 4.42 52694.11 88888.00 2007-10-14 17:43:55.908 287 18223.12 4.35 52694.11 88888.00 2007-10-14 17:43:56.408 287 18223.07 4.32 52694.12 88888.00 2007-10-14 17:43:56.908 287 18223.08 4.28 52694.07 88888.00 2007-10-14 17:43:57.408 287 18223.10 4.16 52694.22 88888.00 2007-10-14 17:43:57.908 287 18223.26 4.18 52694.25 88888.00 2007-10-14 17:43:58.408 287 18223.22 4.21 52694.20 88888.00 2007-10-14 17:43:58.908 287 18223.21 4.25 52694.13 88888.00 2007-10-14 17:43:59.408 287 18223.26 4.15 52694.09 88888.00 2007-10-14 17:43:59.908 287 18223.33 4.08 52694.09 88888.00 2007-10-14 17:44:00.408 287 18223.27 4.12 52694.14 88888.00 2007-10-14 17:44:00.908 287 18223.30 4.13 52694.13 88888.00 2007-10-14 17:44:01.408 287 18223.30 4.20 52694.18 88888.00 2007-10-14 17:44:01.908 287 18223.29 4.11 52694.16 88888.00 2007-10-14 17:44:02.408 287 18223.21 4.07 52694.12 88888.00 2007-10-14 17:44:02.908 287 18223.27 3.98 52694.15 88888.00 2007-10-14 17:44:03.408 287 18223.43 3.97 52694.06 88888.00 2007-10-14 17:44:03.908 287 18223.40 4.02 52694.08 88888.00 2007-10-14 17:44:04.408 287 18223.43 3.98 52693.96 88888.00 2007-10-14 17:44:04.908 287 18223.58 3.87 52693.89 88888.00 2007-10-14 17:44:05.408 287 18223.58 3.86 52693.90 88888.00 2007-10-14 17:44:05.908 287 18223.52 3.94 52694.07 88888.00 2007-10-14 17:44:06.408 287 18223.59 3.96 52694.06 88888.00 2007-10-14 17:44:06.908 287 18223.78 3.96 52694.16 88888.00 2007-10-14 17:44:07.408 287 18223.77 3.94 52694.16 88888.00 2007-10-14 17:44:07.908 287 18223.61 3.86 52694.08 88888.00 2007-10-14 17:44:08.408 287 18223.54 3.68 52694.11 88888.00 2007-10-14 17:44:08.908 287 18223.34 3.64 52694.14 88888.00 2007-10-14 17:44:09.408 287 18223.31 3.75 52694.13 88888.00 2007-10-14 17:44:09.908 287 18223.39 3.76 52694.20 88888.00 2007-10-14 17:44:10.408 287 18223.42 3.74 52694.30 88888.00 2007-10-14 17:44:10.908 287 18223.55 3.74 52694.28 88888.00 2007-10-14 17:44:11.408 287 18223.36 3.69 52694.17 88888.00 2007-10-14 17:44:11.908 287 18223.30 3.65 52694.06 88888.00 2007-10-14 17:44:12.408 287 18223.35 3.73 52694.14 88888.00 2007-10-14 17:44:12.908 287 18223.43 3.81 52694.20 88888.00 2007-10-14 17:44:13.408 287 18223.29 3.84 52694.23 88888.00 2007-10-14 17:44:13.908 287 18223.31 3.88 52694.13 88888.00 2007-10-14 17:44:14.408 287 18223.30 3.99 52694.15 88888.00 2007-10-14 17:44:14.908 287 18223.22 3.97 52694.12 88888.00 2007-10-14 17:44:15.408 287 18223.21 3.97 52694.19 88888.00 2007-10-14 17:44:15.908 287 18223.25 3.96 52694.30 88888.00 2007-10-14 17:44:16.408 287 18223.29 3.91 52694.20 88888.00 2007-10-14 17:44:16.908 287 18223.31 3.90 52694.29 88888.00 2007-10-14 17:44:17.408 287 18223.37 3.97 52694.30 88888.00 2007-10-14 17:44:17.908 287 18223.24 4.05 52694.32 88888.00 2007-10-14 17:44:18.408 287 18223.30 4.09 52694.32 88888.00 2007-10-14 17:44:18.908 287 18223.36 4.07 52694.44 88888.00 2007-10-14 17:44:19.408 287 18223.45 3.99 52694.26 88888.00 2007-10-14 17:44:19.908 287 18223.41 4.00 52694.24 88888.00 2007-10-14 17:44:20.408 287 18223.26 4.03 52694.28 88888.00 2007-10-14 17:44:20.908 287 18223.27 4.01 52694.36 88888.00 2007-10-14 17:44:21.408 287 18223.30 4.07 52694.36 88888.00 2007-10-14 17:44:21.908 287 18223.33 4.11 52694.30 88888.00 2007-10-14 17:44:22.408 287 18223.39 4.06 52694.27 88888.00 2007-10-14 17:44:22.908 287 18223.39 4.08 52694.32 88888.00 2007-10-14 17:44:23.408 287 18223.24 4.08 52694.29 88888.00 2007-10-14 17:44:23.908 287 18223.21 4.11 52694.26 88888.00 2007-10-14 17:44:24.408 287 18223.29 4.14 52694.12 88888.00 2007-10-14 17:44:24.908 287 18223.37 4.11 52694.22 88888.00 2007-10-14 17:44:25.408 287 18223.30 4.08 52694.29 88888.00 2007-10-14 17:44:25.908 287 18223.29 4.06 52694.23 88888.00 2007-10-14 17:44:26.408 287 18223.37 4.07 52694.24 88888.00 2007-10-14 17:44:26.908 287 18223.45 4.03 52694.28 88888.00 2007-10-14 17:44:27.408 287 18223.35 3.94 52694.25 88888.00 2007-10-14 17:44:27.908 287 18223.40 3.96 52694.18 88888.00 2007-10-14 17:44:28.408 287 18223.50 4.06 52694.19 88888.00 2007-10-14 17:44:28.908 287 18223.41 3.99 52694.12 88888.00 2007-10-14 17:44:29.408 287 18223.39 3.96 52694.13 88888.00 2007-10-14 17:44:29.908 287 18223.48 3.97 52694.17 88888.00 2007-10-14 17:44:30.408 287 18223.59 4.00 52694.20 88888.00 2007-10-14 17:44:30.908 287 18223.55 4.00 52694.17 88888.00 2007-10-14 17:44:31.408 287 18223.43 3.99 52694.13 88888.00 2007-10-14 17:44:31.908 287 18223.35 3.96 52694.17 88888.00 2007-10-14 17:44:32.408 287 18223.41 3.90 52694.15 88888.00 2007-10-14 17:44:32.908 287 18223.42 3.90 52694.11 88888.00 2007-10-14 17:44:33.408 287 18223.29 3.82 52694.12 88888.00 2007-10-14 17:44:33.908 287 18223.41 3.76 52694.17 88888.00 2007-10-14 17:44:34.408 287 18223.37 3.74 52694.16 88888.00 2007-10-14 17:44:34.908 287 18223.33 3.77 52694.04 88888.00 2007-10-14 17:44:35.408 287 18223.37 3.80 52693.97 88888.00 2007-10-14 17:44:35.908 287 18223.45 3.76 52694.03 88888.00 2007-10-14 17:44:36.408 287 18223.33 3.73 52694.14 88888.00 2007-10-14 17:44:36.908 287 18223.37 3.75 52694.04 88888.00 2007-10-14 17:44:37.408 287 18223.37 3.68 52694.08 88888.00 2007-10-14 17:44:37.908 287 18223.24 3.61 52694.14 88888.00 2007-10-14 17:44:38.408 287 18223.36 3.58 52694.12 88888.00 2007-10-14 17:44:38.908 287 18223.37 3.65 52694.07 88888.00 2007-10-14 17:44:39.408 287 18223.34 3.57 52694.06 88888.00 2007-10-14 17:44:39.908 287 18223.35 3.61 52694.14 88888.00 2007-10-14 17:44:40.408 287 18223.29 3.68 52694.28 88888.00 2007-10-14 17:44:40.908 287 18223.25 3.72 52694.29 88888.00 2007-10-14 17:44:41.408 287 18223.37 3.66 52694.26 88888.00 2007-10-14 17:44:41.908 287 18223.40 3.67 52694.29 88888.00 2007-10-14 17:44:42.408 287 18223.39 3.69 52694.23 88888.00 2007-10-14 17:44:42.908 287 18223.32 3.67 52694.24 88888.00 2007-10-14 17:44:43.408 287 18223.26 3.64 52694.19 88888.00 2007-10-14 17:44:43.908 287 18223.26 3.61 52694.22 88888.00 2007-10-14 17:44:44.408 287 18223.24 3.60 52694.22 88888.00 2007-10-14 17:44:44.908 287 18223.24 3.68 52694.36 88888.00 2007-10-14 17:44:45.408 287 18223.22 3.64 52694.38 88888.00 2007-10-14 17:44:45.908 287 18223.22 3.59 52694.38 88888.00 2007-10-14 17:44:46.408 287 18223.15 3.55 52694.40 88888.00 2007-10-14 17:44:46.908 287 18223.20 3.57 52694.41 88888.00 2007-10-14 17:44:47.408 287 18223.26 3.63 52694.37 88888.00 2007-10-14 17:44:47.908 287 18223.21 3.68 52694.28 88888.00 2007-10-14 17:44:48.408 287 18223.16 3.73 52694.26 88888.00 2007-10-14 17:44:48.908 287 18223.03 3.72 52694.26 88888.00 2007-10-14 17:44:49.408 287 18223.07 3.74 52694.08 88888.00 2007-10-14 17:44:49.908 287 18223.15 3.77 52694.04 88888.00 2007-10-14 17:44:50.408 287 18223.13 3.86 52694.13 88888.00 2007-10-14 17:44:50.908 287 18223.25 3.87 52694.14 88888.00 2007-10-14 17:44:51.408 287 18223.32 3.80 52694.07 88888.00 2007-10-14 17:44:51.908 287 18223.32 3.89 52694.17 88888.00 2007-10-14 17:44:52.408 287 18223.29 3.85 52694.24 88888.00 2007-10-14 17:44:52.908 287 18223.29 3.82 52694.25 88888.00 2007-10-14 17:44:53.408 287 18223.42 3.88 52694.26 88888.00 2007-10-14 17:44:53.908 287 18223.43 3.93 52694.19 88888.00 2007-10-14 17:44:54.408 287 18223.26 3.94 52694.30 88888.00 2007-10-14 17:44:54.908 287 18223.21 3.97 52694.31 88888.00 2007-10-14 17:44:55.408 287 18223.07 3.94 52694.26 88888.00 2007-10-14 17:44:55.908 287 18223.12 3.89 52694.31 88888.00 2007-10-14 17:44:56.408 287 18223.13 3.82 52694.31 88888.00 2007-10-14 17:44:56.908 287 18223.11 3.84 52694.23 88888.00 2007-10-14 17:44:57.408 287 18223.20 3.91 52694.22 88888.00 2007-10-14 17:44:57.908 287 18223.26 4.01 52694.20 88888.00 2007-10-14 17:44:58.408 287 18223.22 4.05 52694.25 88888.00 2007-10-14 17:44:58.908 287 18223.15 4.04 52694.32 88888.00 2007-10-14 17:44:59.408 287 18223.16 3.98 52694.38 88888.00 2007-10-14 17:44:59.908 287 18223.11 3.97 52694.31 88888.00 2007-10-14 17:45:00.408 287 18222.98 3.98 52694.28 88888.00 2007-10-14 17:45:00.908 287 18222.91 3.95 52694.27 88888.00 2007-10-14 17:45:01.408 287 18223.18 3.89 52694.19 88888.00 2007-10-14 17:45:01.908 287 18223.20 3.80 52694.34 88888.00 2007-10-14 17:45:02.408 287 18223.35 3.95 52694.36 88888.00 2007-10-14 17:45:02.908 287 18223.23 4.01 52694.31 88888.00 2007-10-14 17:45:03.408 287 18223.22 3.98 52694.36 88888.00 2007-10-14 17:45:03.908 287 18223.29 3.93 52694.32 88888.00 2007-10-14 17:45:04.408 287 18223.27 3.97 52694.44 88888.00 2007-10-14 17:45:04.908 287 18223.35 4.00 52694.37 88888.00 2007-10-14 17:45:05.408 287 18223.41 3.99 52694.31 88888.00 2007-10-14 17:45:05.908 287 18223.39 3.96 52694.40 88888.00 2007-10-14 17:45:06.408 287 18223.26 3.88 52694.35 88888.00 2007-10-14 17:45:06.908 287 18223.19 3.90 52694.38 88888.00 2007-10-14 17:45:07.408 287 18223.00 3.93 52694.32 88888.00 2007-10-14 17:45:07.908 287 18222.85 3.88 52694.40 88888.00 2007-10-14 17:45:08.408 287 18222.79 3.81 52694.32 88888.00 2007-10-14 17:45:08.908 287 18222.83 3.84 52694.23 88888.00 2007-10-14 17:45:09.408 287 18222.99 3.93 52694.15 88888.00 2007-10-14 17:45:09.908 287 18223.05 4.01 52694.18 88888.00 2007-10-14 17:45:10.408 287 18223.12 4.01 52694.16 88888.00 2007-10-14 17:45:10.908 287 18223.01 3.95 52694.16 88888.00 2007-10-14 17:45:11.408 287 18223.10 3.90 52694.23 88888.00 2007-10-14 17:45:11.908 287 18223.34 3.94 52694.31 88888.00 2007-10-14 17:45:12.408 287 18223.19 3.98 52694.27 88888.00 2007-10-14 17:45:12.908 287 18223.08 3.94 52694.25 88888.00 2007-10-14 17:45:13.408 287 18223.12 3.85 52694.20 88888.00 2007-10-14 17:45:13.908 287 18223.16 3.74 52694.19 88888.00 2007-10-14 17:45:14.408 287 18223.04 3.79 52694.34 88888.00 2007-10-14 17:45:14.908 287 18223.22 3.80 52694.31 88888.00 2007-10-14 17:45:15.408 287 18223.20 3.79 52694.23 88888.00 2007-10-14 17:45:15.908 287 18223.03 3.77 52694.36 88888.00 2007-10-14 17:45:16.408 287 18223.08 3.79 52694.37 88888.00 2007-10-14 17:45:16.908 287 18223.01 3.80 52694.38 88888.00 2007-10-14 17:45:17.408 287 18223.00 3.84 52694.37 88888.00 2007-10-14 17:45:17.908 287 18223.08 3.90 52694.36 88888.00 2007-10-14 17:45:18.408 287 18223.12 3.88 52694.20 88888.00 2007-10-14 17:45:18.908 287 18223.13 3.90 52694.12 88888.00 2007-10-14 17:45:19.408 287 18223.02 3.93 52694.00 88888.00 2007-10-14 17:45:19.908 287 18223.08 4.02 52694.22 88888.00 2007-10-14 17:45:20.408 287 18223.12 4.04 52694.23 88888.00 2007-10-14 17:45:20.908 287 18223.10 3.95 52694.20 88888.00 2007-10-14 17:45:21.408 287 18223.15 3.95 52694.22 88888.00 2007-10-14 17:45:21.908 287 18223.20 3.86 52694.23 88888.00 2007-10-14 17:45:22.408 287 18223.25 3.84 52694.20 88888.00 2007-10-14 17:45:22.908 287 18223.20 3.86 52694.05 88888.00 2007-10-14 17:45:23.408 287 18223.08 3.94 52694.01 88888.00 2007-10-14 17:45:23.908 287 18223.31 3.96 52694.09 88888.00 2007-10-14 17:45:24.408 287 18223.21 3.96 52694.04 88888.00 2007-10-14 17:45:24.908 287 18223.20 4.00 52694.00 88888.00 2007-10-14 17:45:25.408 287 18223.19 4.04 52694.03 88888.00 2007-10-14 17:45:25.908 287 18223.08 3.98 52694.00 88888.00 2007-10-14 17:45:26.408 287 18223.19 3.92 52694.02 88888.00 2007-10-14 17:45:26.908 287 18223.12 3.98 52694.12 88888.00 2007-10-14 17:45:27.408 287 18223.07 4.00 52694.15 88888.00 2007-10-14 17:45:27.908 287 18223.10 4.07 52694.04 88888.00 2007-10-14 17:45:28.408 287 18223.20 4.07 52694.07 88888.00 2007-10-14 17:45:28.908 287 18222.99 4.08 52694.09 88888.00 2007-10-14 17:45:29.408 287 18223.01 4.11 52694.01 88888.00 2007-10-14 17:45:29.908 287 18223.00 4.12 52694.02 88888.00 2007-10-14 17:45:30.408 287 18223.14 4.18 52694.09 88888.00 2007-10-14 17:45:30.908 287 18223.12 4.12 52694.08 88888.00 2007-10-14 17:45:31.408 287 18223.03 4.09 52693.99 88888.00 2007-10-14 17:45:31.908 287 18223.01 4.24 52693.95 88888.00 2007-10-14 17:45:32.408 287 18223.00 4.24 52693.99 88888.00 2007-10-14 17:45:32.908 287 18222.99 4.15 52694.14 88888.00 2007-10-14 17:45:33.408 287 18223.03 4.00 52694.19 88888.00 2007-10-14 17:45:33.908 287 18223.01 3.96 52694.19 88888.00 2007-10-14 17:45:34.408 287 18222.97 3.93 52694.16 88888.00 2007-10-14 17:45:34.908 287 18222.93 4.04 52694.19 88888.00 2007-10-14 17:45:35.408 287 18222.82 4.16 52694.09 88888.00 2007-10-14 17:45:35.908 287 18222.80 4.06 52694.13 88888.00 2007-10-14 17:45:36.408 287 18222.96 4.01 52694.23 88888.00 2007-10-14 17:45:36.908 287 18223.12 4.11 52694.18 88888.00 2007-10-14 17:45:37.408 287 18223.13 4.07 52694.14 88888.00 2007-10-14 17:45:37.908 287 18223.02 4.04 52694.23 88888.00 2007-10-14 17:45:38.408 287 18223.20 4.04 52694.15 88888.00 2007-10-14 17:45:38.908 287 18223.07 4.04 52694.15 88888.00 2007-10-14 17:45:39.408 287 18222.96 4.02 52694.11 88888.00 2007-10-14 17:45:39.908 287 18223.15 4.09 52694.12 88888.00 2007-10-14 17:45:40.408 287 18223.05 4.12 52694.25 88888.00 2007-10-14 17:45:40.908 287 18222.66 4.12 52694.12 88888.00 2007-10-14 17:45:41.408 287 18222.77 4.07 52694.08 88888.00 2007-10-14 17:45:41.908 287 18222.92 4.08 52694.19 88888.00 2007-10-14 17:45:42.408 287 18222.96 4.19 52694.25 88888.00 2007-10-14 17:45:42.908 287 18222.86 4.24 52694.06 88888.00 2007-10-14 17:45:43.408 287 18222.98 4.20 52693.95 88888.00 2007-10-14 17:45:43.908 287 18223.12 4.12 52693.95 88888.00 2007-10-14 17:45:44.408 287 18223.11 4.18 52694.04 88888.00 2007-10-14 17:45:44.908 287 18223.04 4.20 52694.12 88888.00 2007-10-14 17:45:45.408 287 18223.01 4.22 52694.09 88888.00 2007-10-14 17:45:45.908 287 18223.13 4.25 52693.97 88888.00 2007-10-14 17:45:46.408 287 18223.10 4.16 52694.06 88888.00 2007-10-14 17:45:46.908 287 18223.08 4.18 52694.07 88888.00 2007-10-14 17:45:47.408 287 18223.20 4.20 52694.07 88888.00 2007-10-14 17:45:47.908 287 18223.23 4.14 52694.08 88888.00 2007-10-14 17:45:48.408 287 18223.13 4.19 52694.16 88888.00 2007-10-14 17:45:48.908 287 18222.96 4.14 52694.22 88888.00 2007-10-14 17:45:49.408 287 18222.99 4.12 52694.15 88888.00 2007-10-14 17:45:49.908 287 18223.02 4.12 52694.08 88888.00 2007-10-14 17:45:50.408 287 18222.96 4.22 52694.05 88888.00 2007-10-14 17:45:50.908 287 18223.00 4.24 52694.08 88888.00 2007-10-14 17:45:51.408 287 18222.93 4.13 52694.12 88888.00 2007-10-14 17:45:51.908 287 18222.89 4.02 52694.05 88888.00 2007-10-14 17:45:52.408 287 18222.85 4.02 52694.02 88888.00 2007-10-14 17:45:52.908 287 18222.97 4.01 52694.02 88888.00 2007-10-14 17:45:53.408 287 18222.99 4.10 52694.07 88888.00 2007-10-14 17:45:53.908 287 18223.12 4.18 52694.00 88888.00 2007-10-14 17:45:54.408 287 18223.00 4.16 52693.91 88888.00 2007-10-14 17:45:54.908 287 18222.98 4.07 52693.93 88888.00 2007-10-14 17:45:55.408 287 18223.11 4.04 52693.93 88888.00 2007-10-14 17:45:55.908 287 18222.88 4.03 52693.99 88888.00 2007-10-14 17:45:56.408 287 18222.72 4.04 52694.06 88888.00 2007-10-14 17:45:56.908 287 18222.76 4.11 52694.20 88888.00 2007-10-14 17:45:57.408 287 18222.91 4.05 52694.14 88888.00 2007-10-14 17:45:57.908 287 18223.04 3.98 52693.97 88888.00 2007-10-14 17:45:58.408 287 18223.08 3.98 52693.86 88888.00 2007-10-14 17:45:58.908 287 18223.10 4.02 52694.08 88888.00 2007-10-14 17:45:59.408 287 18222.99 4.08 52694.11 88888.00 2007-10-14 17:45:59.908 287 18222.93 4.05 52694.07 88888.00 2007-10-14 17:46:00.408 287 18222.98 3.93 52694.19 88888.00 2007-10-14 17:46:00.908 287 18223.22 3.89 52694.04 88888.00 2007-10-14 17:46:01.408 287 18223.22 3.90 52694.07 88888.00 2007-10-14 17:46:01.908 287 18223.20 3.97 52694.08 88888.00 2007-10-14 17:46:02.408 287 18223.12 3.96 52694.05 88888.00 2007-10-14 17:46:02.908 287 18222.97 3.97 52694.02 88888.00 2007-10-14 17:46:03.408 287 18222.86 4.02 52694.05 88888.00 2007-10-14 17:46:03.908 287 18223.09 4.00 52694.07 88888.00 2007-10-14 17:46:04.408 287 18223.07 4.06 52693.99 88888.00 2007-10-14 17:46:04.908 287 18223.02 4.13 52694.05 88888.00 2007-10-14 17:46:05.408 287 18222.99 4.09 52694.34 88888.00 2007-10-14 17:46:05.908 287 18223.02 4.01 52693.99 88888.00 2007-10-14 17:46:06.408 287 18223.02 3.99 52693.78 88888.00 2007-10-14 17:46:06.908 287 18223.12 4.00 52693.99 88888.00 2007-10-14 17:46:07.408 287 18223.05 3.97 52694.02 88888.00 2007-10-14 17:46:07.908 287 18222.99 3.96 52694.01 88888.00 2007-10-14 17:46:08.408 287 18223.10 3.99 52694.03 88888.00 2007-10-14 17:46:08.908 287 18223.21 4.01 52694.15 88888.00 2007-10-14 17:46:09.408 287 18223.13 4.07 52694.12 88888.00 2007-10-14 17:46:09.908 287 18223.08 4.12 52693.95 88888.00 2007-10-14 17:46:10.408 287 18222.99 4.12 52694.00 88888.00 2007-10-14 17:46:10.908 287 18222.94 4.09 52694.05 88888.00 2007-10-14 17:46:11.408 287 18222.87 4.19 52693.96 88888.00 2007-10-14 17:46:11.908 287 18222.99 4.22 52693.91 88888.00 2007-10-14 17:46:12.408 287 18223.26 4.11 52693.99 88888.00 2007-10-14 17:46:12.908 287 18223.19 4.10 52694.00 88888.00 2007-10-14 17:46:13.408 287 18223.11 4.11 52693.91 88888.00 2007-10-14 17:46:13.908 287 18223.04 4.02 52694.04 88888.00 2007-10-14 17:46:14.408 287 18223.02 4.07 52694.00 88888.00 2007-10-14 17:46:14.908 287 18223.03 4.07 52694.06 88888.00 2007-10-14 17:46:15.408 287 18223.22 4.16 52694.02 88888.00 2007-10-14 17:46:15.908 287 18223.01 4.24 52694.05 88888.00 2007-10-14 17:46:16.408 287 18222.86 4.13 52694.11 88888.00 2007-10-14 17:46:16.908 287 18222.87 4.04 52694.07 88888.00 2007-10-14 17:46:17.408 287 18222.92 4.06 52694.08 88888.00 2007-10-14 17:46:17.908 287 18222.88 4.12 52694.15 88888.00 2007-10-14 17:46:18.408 287 18223.08 4.08 52694.06 88888.00 2007-10-14 17:46:18.908 287 18223.13 4.15 52694.06 88888.00 2007-10-14 17:46:19.408 287 18223.11 4.13 52694.08 88888.00 2007-10-14 17:46:19.908 287 18223.16 4.03 52694.11 88888.00 2007-10-14 17:46:20.408 287 18223.09 4.02 52694.20 88888.00 2007-10-14 17:46:20.908 287 18223.02 4.02 52694.20 88888.00 2007-10-14 17:46:21.408 287 18222.97 4.00 52694.18 88888.00 2007-10-14 17:46:21.908 287 18223.01 3.96 52694.07 88888.00 2007-10-14 17:46:22.408 287 18223.00 3.98 52694.13 88888.00 2007-10-14 17:46:22.908 287 18222.91 4.09 52694.16 88888.00 2007-10-14 17:46:23.408 287 18222.99 4.10 52694.23 88888.00 2007-10-14 17:46:23.908 287 18222.90 4.13 52694.26 88888.00 2007-10-14 17:46:24.408 287 18222.91 4.08 52694.30 88888.00 2007-10-14 17:46:24.908 287 18222.94 4.07 52694.25 88888.00 2007-10-14 17:46:25.408 287 18223.04 4.06 52694.12 88888.00 2007-10-14 17:46:25.908 287 18223.33 4.12 52694.03 88888.00 2007-10-14 17:46:26.408 287 18223.29 4.13 52694.00 88888.00 2007-10-14 17:46:26.908 287 18223.30 4.06 52694.05 88888.00 2007-10-14 17:46:27.408 287 18223.18 4.01 52694.08 88888.00 2007-10-14 17:46:27.908 287 18223.22 3.96 52694.13 88888.00 2007-10-14 17:46:28.408 287 18223.13 4.02 52694.18 88888.00 2007-10-14 17:46:28.908 287 18223.05 4.01 52694.13 88888.00 2007-10-14 17:46:29.408 287 18222.94 3.99 52694.07 88888.00 2007-10-14 17:46:29.908 287 18222.96 4.00 52694.12 88888.00 2007-10-14 17:46:30.408 287 18222.94 4.03 52694.14 88888.00 2007-10-14 17:46:30.908 287 18222.91 4.07 52694.07 88888.00 2007-10-14 17:46:31.408 287 18222.86 4.06 52694.11 88888.00 2007-10-14 17:46:31.908 287 18222.81 4.06 52694.16 88888.00 2007-10-14 17:46:32.408 287 18223.09 4.09 52694.18 88888.00 2007-10-14 17:46:32.908 287 18223.27 4.07 52694.19 88888.00 2007-10-14 17:46:33.408 287 18223.21 4.08 52694.24 88888.00 2007-10-14 17:46:33.908 287 18222.85 4.05 52694.18 88888.00 2007-10-14 17:46:34.408 287 18222.68 4.05 52694.18 88888.00 2007-10-14 17:46:34.908 287 18222.94 4.02 52694.16 88888.00 2007-10-14 17:46:35.408 287 18223.05 3.99 52694.11 88888.00 2007-10-14 17:46:35.908 287 18223.00 3.99 52694.07 88888.00 2007-10-14 17:46:36.408 287 18222.92 4.03 52694.09 88888.00 2007-10-14 17:46:36.908 287 18223.10 4.09 52694.06 88888.00 2007-10-14 17:46:37.408 287 18223.24 4.13 52694.20 88888.00 2007-10-14 17:46:37.908 287 18223.33 4.16 52694.13 88888.00 2007-10-14 17:46:38.408 287 18223.22 4.14 52694.06 88888.00 2007-10-14 17:46:38.908 287 18223.05 4.01 52694.07 88888.00 2007-10-14 17:46:39.408 287 18222.94 3.93 52694.13 88888.00 2007-10-14 17:46:39.908 287 18222.79 3.96 52694.13 88888.00 2007-10-14 17:46:40.408 287 18222.56 4.00 52694.18 88888.00 2007-10-14 17:46:40.908 287 18222.64 3.98 52694.24 88888.00 2007-10-14 17:46:41.408 287 18222.66 3.98 52694.37 88888.00 2007-10-14 17:46:41.908 287 18222.78 4.07 52694.32 88888.00 2007-10-14 17:46:42.408 287 18222.72 4.06 52694.29 88888.00 2007-10-14 17:46:42.908 287 18222.77 4.03 52694.38 88888.00 2007-10-14 17:46:43.408 287 18222.92 4.00 52694.28 88888.00 2007-10-14 17:46:43.908 287 18222.91 3.99 52694.25 88888.00 2007-10-14 17:46:44.408 287 18222.72 4.03 52694.16 88888.00 2007-10-14 17:46:44.908 287 18222.67 4.05 52694.20 88888.00 2007-10-14 17:46:45.408 287 18222.77 4.10 52694.26 88888.00 2007-10-14 17:46:45.908 287 18222.94 4.10 52694.32 88888.00 2007-10-14 17:46:46.408 287 18222.97 4.14 52694.35 88888.00 2007-10-14 17:46:46.908 287 18222.98 4.18 52694.35 88888.00 2007-10-14 17:46:47.408 287 18222.88 4.14 52694.17 88888.00 2007-10-14 17:46:47.908 287 18222.82 4.11 52694.12 88888.00 2007-10-14 17:46:48.408 287 18222.92 4.24 52694.16 88888.00 2007-10-14 17:46:48.908 287 18222.90 4.25 52694.13 88888.00 2007-10-14 17:46:49.408 287 18222.83 4.24 52694.08 88888.00 2007-10-14 17:46:49.908 287 18222.77 4.21 52694.07 88888.00 2007-10-14 17:46:50.408 287 18222.78 4.25 52694.13 88888.00 2007-10-14 17:46:50.908 287 18222.81 4.27 52694.25 88888.00 2007-10-14 17:46:51.408 287 18222.71 4.36 52694.27 88888.00 2007-10-14 17:46:51.908 287 18222.77 4.38 52694.24 88888.00 2007-10-14 17:46:52.408 287 18222.92 4.35 52694.16 88888.00 2007-10-14 17:46:52.908 287 18222.82 4.24 52694.07 88888.00 2007-10-14 17:46:53.408 287 18222.85 4.21 52694.13 88888.00 2007-10-14 17:46:53.908 287 18222.98 4.20 52694.18 88888.00 2007-10-14 17:46:54.408 287 18222.92 4.20 52694.14 88888.00 2007-10-14 17:46:54.908 287 18222.92 4.27 52694.20 88888.00 2007-10-14 17:46:55.408 287 18222.96 4.30 52694.34 88888.00 2007-10-14 17:46:55.908 287 18222.87 4.25 52694.26 88888.00 2007-10-14 17:46:56.408 287 18222.85 4.29 52694.20 88888.00 2007-10-14 17:46:56.908 287 18222.96 4.32 52694.20 88888.00 2007-10-14 17:46:57.408 287 18223.01 4.31 52694.17 88888.00 2007-10-14 17:46:57.908 287 18222.98 4.21 52694.18 88888.00 2007-10-14 17:46:58.408 287 18222.75 4.22 52694.20 88888.00 2007-10-14 17:46:58.908 287 18222.58 4.19 52694.18 88888.00 2007-10-14 17:46:59.408 287 18222.63 4.24 52694.16 88888.00 2007-10-14 17:46:59.908 287 18222.81 4.27 52694.17 88888.00 2007-10-14 17:47:00.408 287 18222.93 4.19 52694.19 88888.00 2007-10-14 17:47:00.908 287 18222.83 4.21 52694.19 88888.00 2007-10-14 17:47:01.408 287 18222.90 4.22 52694.07 88888.00 2007-10-14 17:47:01.908 287 18222.86 4.25 52694.17 88888.00 2007-10-14 17:47:02.408 287 18222.86 4.26 52694.11 88888.00 2007-10-14 17:47:02.908 287 18222.97 4.29 52694.08 88888.00 2007-10-14 17:47:03.408 287 18223.05 4.33 52694.09 88888.00 2007-10-14 17:47:03.908 287 18223.00 4.31 52694.16 88888.00 2007-10-14 17:47:04.408 287 18223.00 4.22 52694.06 88888.00 2007-10-14 17:47:04.908 287 18223.05 4.30 52694.12 88888.00 2007-10-14 17:47:05.408 287 18222.94 4.23 52694.30 88888.00 2007-10-14 17:47:05.908 287 18222.89 4.18 52694.39 88888.00 2007-10-14 17:47:06.408 287 18222.97 4.20 52694.27 88888.00 2007-10-14 17:47:06.908 287 18222.93 4.11 52694.15 88888.00 2007-10-14 17:47:07.408 287 18222.94 4.06 52694.16 88888.00 2007-10-14 17:47:07.908 287 18222.78 4.13 52694.18 88888.00 2007-10-14 17:47:08.408 287 18222.85 4.15 52694.17 88888.00 2007-10-14 17:47:08.908 287 18222.90 4.11 52694.25 88888.00 2007-10-14 17:47:09.408 287 18222.71 4.11 52694.26 88888.00 2007-10-14 17:47:09.908 287 18222.74 4.19 52694.25 88888.00 2007-10-14 17:47:10.408 287 18222.74 4.20 52694.25 88888.00 2007-10-14 17:47:10.908 287 18222.78 4.25 52694.32 88888.00 2007-10-14 17:47:11.408 287 18223.01 4.23 52694.32 88888.00 2007-10-14 17:47:11.908 287 18223.13 4.16 52694.29 88888.00 2007-10-14 17:47:12.408 287 18222.99 4.07 52694.22 88888.00 2007-10-14 17:47:12.908 287 18222.83 4.07 52694.16 88888.00 2007-10-14 17:47:13.408 287 18222.80 4.04 52694.12 88888.00 2007-10-14 17:47:13.908 287 18222.78 4.09 52694.08 88888.00 2007-10-14 17:47:14.408 287 18222.74 4.19 52694.04 88888.00 2007-10-14 17:47:14.908 287 18222.68 4.21 52693.96 88888.00 2007-10-14 17:47:15.408 287 18222.78 4.13 52693.96 88888.00 2007-10-14 17:47:15.908 287 18222.76 4.04 52694.03 88888.00 2007-10-14 17:47:16.408 287 18222.66 3.98 52694.07 88888.00 2007-10-14 17:47:16.908 287 18222.64 4.03 52693.95 88888.00 2007-10-14 17:47:17.408 287 18222.66 4.01 52693.88 88888.00 2007-10-14 17:47:17.908 287 18222.90 3.88 52694.00 88888.00 2007-10-14 17:47:18.408 287 18222.92 3.92 52693.93 88888.00 2007-10-14 17:47:18.908 287 18223.04 4.00 52693.83 88888.00 2007-10-14 17:47:19.408 287 18222.92 4.01 52693.90 88888.00 2007-10-14 17:47:19.908 287 18222.79 4.02 52693.96 88888.00 2007-10-14 17:47:20.408 287 18222.58 4.04 52693.96 88888.00 2007-10-14 17:47:20.908 287 18222.53 4.07 52693.94 88888.00 2007-10-14 17:47:21.408 287 18222.56 4.06 52693.99 88888.00 2007-10-14 17:47:21.908 287 18222.70 4.04 52694.03 88888.00 2007-10-14 17:47:22.408 287 18222.78 3.97 52694.14 88888.00 2007-10-14 17:47:22.908 287 18222.59 3.96 52694.12 88888.00 2007-10-14 17:47:23.408 287 18222.54 4.00 52694.12 88888.00 2007-10-14 17:47:23.908 287 18222.75 3.97 52694.09 88888.00 2007-10-14 17:47:24.408 287 18222.65 3.99 52694.02 88888.00 2007-10-14 17:47:24.908 287 18222.56 4.02 52693.96 88888.00 2007-10-14 17:47:25.408 287 18222.80 4.00 52694.01 88888.00 2007-10-14 17:47:25.908 287 18222.86 3.91 52694.06 88888.00 2007-10-14 17:47:26.408 287 18222.67 3.89 52694.14 88888.00 2007-10-14 17:47:26.908 287 18222.67 3.92 52694.25 88888.00 2007-10-14 17:47:27.408 287 18222.72 3.81 52694.14 88888.00 2007-10-14 17:47:27.908 287 18222.79 3.85 52694.09 88888.00 2007-10-14 17:47:28.408 287 18222.94 3.85 52694.07 88888.00 2007-10-14 17:47:28.908 287 18222.96 3.76 52694.05 88888.00 2007-10-14 17:47:29.408 287 18222.68 3.88 52694.15 88888.00 2007-10-14 17:47:29.908 287 18222.47 3.87 52694.26 88888.00 2007-10-14 17:47:30.408 287 18222.44 3.87 52694.14 88888.00 2007-10-14 17:47:30.908 287 18222.55 3.88 52694.03 88888.00 2007-10-14 17:47:31.408 287 18222.43 3.86 52694.06 88888.00 2007-10-14 17:47:31.908 287 18222.36 3.82 52694.22 88888.00 2007-10-14 17:47:32.408 287 18222.43 3.87 52694.22 88888.00 2007-10-14 17:47:32.908 287 18222.55 3.88 52694.19 88888.00 2007-10-14 17:47:33.408 287 18222.71 3.85 52694.12 88888.00 2007-10-14 17:47:33.908 287 18222.47 3.92 52694.08 88888.00 2007-10-14 17:47:34.408 287 18222.63 3.99 52694.06 88888.00 2007-10-14 17:47:34.908 287 18222.72 4.02 52694.09 88888.00 2007-10-14 17:47:35.408 287 18222.70 3.98 52694.03 88888.00 2007-10-14 17:47:35.908 287 18222.60 3.95 52694.03 88888.00 2007-10-14 17:47:36.408 287 18222.63 3.94 52694.05 88888.00 2007-10-14 17:47:36.908 287 18222.72 4.02 52694.07 88888.00 2007-10-14 17:47:37.408 287 18222.66 3.96 52694.02 88888.00 2007-10-14 17:47:37.908 287 18222.59 3.91 52693.99 88888.00 2007-10-14 17:47:38.408 287 18222.68 4.00 52694.04 88888.00 2007-10-14 17:47:38.908 287 18222.71 4.01 52694.02 88888.00 2007-10-14 17:47:39.408 287 18223.01 4.04 52694.02 88888.00 2007-10-14 17:47:39.908 287 18222.96 4.07 52694.03 88888.00 2007-10-14 17:47:40.408 287 18222.77 4.09 52694.07 88888.00 2007-10-14 17:47:40.908 287 18222.82 4.14 52694.01 88888.00 2007-10-14 17:47:41.408 287 18222.89 4.15 52693.91 88888.00 2007-10-14 17:47:41.908 287 18222.96 4.08 52693.88 88888.00 2007-10-14 17:47:42.408 287 18222.86 4.05 52693.99 88888.00 2007-10-14 17:47:42.908 287 18222.77 4.06 52694.06 88888.00 2007-10-14 17:47:43.408 287 18222.69 4.06 52694.11 88888.00 2007-10-14 17:47:43.908 287 18222.70 4.04 52694.09 88888.00 2007-10-14 17:47:44.408 287 18222.67 4.07 52694.11 88888.00 2007-10-14 17:47:44.908 287 18222.78 4.04 52694.17 88888.00 2007-10-14 17:47:45.408 287 18222.66 4.14 52694.15 88888.00 2007-10-14 17:47:45.908 287 18222.74 4.14 52694.05 88888.00 2007-10-14 17:47:46.408 287 18222.77 4.07 52694.02 88888.00 2007-10-14 17:47:46.908 287 18222.92 4.10 52693.97 88888.00 2007-10-14 17:47:47.408 287 18223.22 4.12 52693.94 88888.00 2007-10-14 17:47:47.908 287 18222.97 4.02 52693.95 88888.00 2007-10-14 17:47:48.408 287 18222.77 4.03 52693.86 88888.00 2007-10-14 17:47:48.908 287 18222.83 4.03 52693.90 88888.00 2007-10-14 17:47:49.408 287 18222.57 4.12 52693.88 88888.00 2007-10-14 17:47:49.908 287 18222.43 4.10 52693.85 88888.00 2007-10-14 17:47:50.408 287 18222.36 4.08 52693.91 88888.00 2007-10-14 17:47:50.908 287 18222.82 4.18 52693.81 88888.00 2007-10-14 17:47:51.408 287 18223.01 4.25 52693.88 88888.00 2007-10-14 17:47:51.908 287 18222.87 4.18 52693.89 88888.00 2007-10-14 17:47:52.408 287 18222.91 4.16 52693.86 88888.00 2007-10-14 17:47:52.908 287 18222.93 4.16 52693.99 88888.00 2007-10-14 17:47:53.408 287 18222.92 4.23 52694.23 88888.00 2007-10-14 17:47:53.908 287 18222.96 4.15 52694.12 88888.00 2007-10-14 17:47:54.408 287 18222.96 4.22 52694.01 88888.00 2007-10-14 17:47:54.908 287 18223.03 4.29 52693.94 88888.00 2007-10-14 17:47:55.408 287 18222.94 4.25 52694.11 88888.00 2007-10-14 17:47:55.908 287 18222.90 4.16 52694.15 88888.00 2007-10-14 17:47:56.408 287 18222.94 4.09 52694.16 88888.00 2007-10-14 17:47:56.908 287 18222.89 4.20 52694.17 88888.00 2007-10-14 17:47:57.408 287 18222.69 4.25 52694.35 88888.00 2007-10-14 17:47:57.908 287 18222.92 4.25 52694.28 88888.00 2007-10-14 17:47:58.408 287 18222.94 4.19 52694.28 88888.00 2007-10-14 17:47:58.908 287 18222.90 4.14 52694.22 88888.00 2007-10-14 17:47:59.408 287 18222.89 4.25 52694.09 88888.00 2007-10-14 17:47:59.908 287 18222.96 4.26 52694.06 88888.00 2007-10-14 17:48:00.408 287 18222.91 4.23 52694.13 88888.00 2007-10-14 17:48:00.908 287 18222.88 4.12 52694.06 88888.00 2007-10-14 17:48:01.408 287 18222.90 4.09 52694.07 88888.00 2007-10-14 17:48:01.908 287 18222.87 4.14 52694.18 88888.00 2007-10-14 17:48:02.408 287 18222.79 4.13 52694.22 88888.00 2007-10-14 17:48:02.908 287 18222.75 4.19 52694.08 88888.00 2007-10-14 17:48:03.408 287 18222.77 4.15 52693.90 88888.00 2007-10-14 17:48:03.908 287 18222.85 4.08 52693.84 88888.00 2007-10-14 17:48:04.408 287 18222.77 4.06 52693.82 88888.00 2007-10-14 17:48:04.908 287 18222.68 4.14 52693.83 88888.00 2007-10-14 17:48:05.408 287 18222.69 4.16 52693.84 88888.00 2007-10-14 17:48:05.908 287 18222.71 4.05 52693.88 88888.00 2007-10-14 17:48:06.408 287 18222.83 4.00 52693.85 88888.00 2007-10-14 17:48:06.908 287 18222.83 4.00 52693.89 88888.00 2007-10-14 17:48:07.408 287 18222.80 4.09 52693.93 88888.00 2007-10-14 17:48:07.908 287 18222.86 4.04 52693.90 88888.00 2007-10-14 17:48:08.408 287 18222.87 4.05 52693.92 88888.00 2007-10-14 17:48:08.908 287 18223.07 4.00 52694.03 88888.00 2007-10-14 17:48:09.408 287 18223.14 3.97 52694.23 88888.00 2007-10-14 17:48:09.908 287 18223.02 4.05 52694.34 88888.00 2007-10-14 17:48:10.408 287 18222.93 4.05 52694.27 88888.00 2007-10-14 17:48:10.908 287 18222.78 4.06 52694.23 88888.00 2007-10-14 17:48:11.408 287 18222.75 4.10 52694.11 88888.00 2007-10-14 17:48:11.908 287 18222.75 4.05 52694.12 88888.00 2007-10-14 17:48:12.408 287 18222.81 4.19 52694.06 88888.00 2007-10-14 17:48:12.908 287 18222.91 4.24 52693.95 88888.00 2007-10-14 17:48:13.408 287 18222.80 4.23 52694.05 88888.00 2007-10-14 17:48:13.908 287 18222.92 4.24 52693.91 88888.00 2007-10-14 17:48:14.408 287 18223.10 4.24 52693.85 88888.00 2007-10-14 17:48:14.908 287 18223.00 4.25 52693.91 88888.00 2007-10-14 17:48:15.408 287 18223.03 4.26 52693.88 88888.00 2007-10-14 17:48:15.908 287 18222.97 4.29 52693.97 88888.00 2007-10-14 17:48:16.408 287 18222.99 4.33 52694.01 88888.00 2007-10-14 17:48:16.908 287 18222.71 4.33 52694.05 88888.00 2007-10-14 17:48:17.408 287 18222.86 4.37 52694.11 88888.00 2007-10-14 17:48:17.908 287 18222.83 4.37 52694.04 88888.00 2007-10-14 17:48:18.408 287 18222.91 4.36 52694.16 88888.00 2007-10-14 17:48:18.908 287 18222.88 4.38 52694.20 88888.00 2007-10-14 17:48:19.408 287 18222.79 4.36 52694.20 88888.00 2007-10-14 17:48:19.908 287 18222.78 4.42 52694.19 88888.00 2007-10-14 17:48:20.408 287 18222.87 4.32 52694.12 88888.00 2007-10-14 17:48:20.908 287 18222.81 4.30 52694.18 88888.00 2007-10-14 17:48:21.408 287 18222.83 4.32 52694.28 88888.00 2007-10-14 17:48:21.908 287 18222.94 4.34 52694.28 88888.00 2007-10-14 17:48:22.408 287 18222.75 4.41 52694.04 88888.00 2007-10-14 17:48:22.908 287 18222.65 4.32 52694.06 88888.00 2007-10-14 17:48:23.408 287 18222.74 4.29 52694.18 88888.00 2007-10-14 17:48:23.908 287 18222.72 4.35 52694.19 88888.00 2007-10-14 17:48:24.408 287 18222.80 4.36 52694.16 88888.00 2007-10-14 17:48:24.908 287 18222.82 4.30 52694.14 88888.00 2007-10-14 17:48:25.408 287 18222.83 4.27 52694.05 88888.00 2007-10-14 17:48:25.908 287 18222.77 4.32 52694.06 88888.00 2007-10-14 17:48:26.408 287 18222.59 4.30 52694.11 88888.00 2007-10-14 17:48:26.908 287 18222.88 4.21 52693.96 88888.00 2007-10-14 17:48:27.405 287 18222.96 4.14 52693.99 88888.00 2007-10-14 17:48:27.905 287 18222.63 4.24 52694.06 88888.00 2007-10-14 17:48:28.405 287 18222.54 4.33 52693.96 88888.00 2007-10-14 17:48:28.905 287 18222.56 4.32 52693.99 88888.00 2007-10-14 17:48:29.405 287 18222.64 4.29 52693.95 88888.00 2007-10-14 17:48:29.905 287 18222.65 4.25 52693.93 88888.00 2007-10-14 17:48:30.405 287 18222.61 4.20 52694.00 88888.00 2007-10-14 17:48:30.905 287 18222.51 4.12 52694.06 88888.00 2007-10-14 17:48:31.405 287 18222.69 4.04 52694.20 88888.00 2007-10-14 17:48:31.905 287 18222.67 4.00 52694.04 88888.00 2007-10-14 17:48:32.405 287 18222.57 3.96 52693.99 88888.00 2007-10-14 17:48:32.905 287 18222.61 3.97 52694.02 88888.00 2007-10-14 17:48:33.405 287 18222.39 3.85 52694.05 88888.00 2007-10-14 17:48:33.905 287 18222.28 3.88 52693.99 88888.00 2007-10-14 17:48:34.405 287 18222.31 3.98 52694.05 88888.00 2007-10-14 17:48:34.905 287 18222.43 3.96 52694.13 88888.00 2007-10-14 17:48:35.405 287 18222.37 3.94 52694.16 88888.00 2007-10-14 17:48:35.905 287 18222.26 3.91 52694.20 88888.00 2007-10-14 17:48:36.405 287 18222.20 3.94 52694.26 88888.00 2007-10-14 17:48:36.905 287 18222.32 3.99 52694.20 88888.00 2007-10-14 17:48:37.405 287 18222.44 4.03 52694.23 88888.00 2007-10-14 17:48:37.905 287 18222.29 3.99 52694.19 88888.00 2007-10-14 17:48:38.405 287 18222.33 3.90 52694.12 88888.00 2007-10-14 17:48:38.905 287 18222.32 3.91 52693.96 88888.00 2007-10-14 17:48:39.405 287 18222.50 3.93 52694.04 88888.00 2007-10-14 17:48:39.905 287 18222.28 3.89 52694.12 88888.00 2007-10-14 17:48:40.405 287 18222.16 3.92 52694.00 88888.00 2007-10-14 17:48:40.905 287 18222.33 3.94 52693.99 88888.00 2007-10-14 17:48:41.405 287 18222.38 3.87 52694.00 88888.00 2007-10-14 17:48:41.905 287 18222.25 3.85 52694.02 88888.00 2007-10-14 17:48:42.405 287 18222.22 3.86 52694.09 88888.00 2007-10-14 17:48:42.905 287 18222.29 3.85 52694.18 88888.00 2007-10-14 17:48:43.405 287 18222.39 3.84 52694.14 88888.00 2007-10-14 17:48:43.905 287 18222.48 3.80 52694.12 88888.00 2007-10-14 17:48:44.405 287 18222.39 3.88 52694.12 88888.00 2007-10-14 17:48:44.905 287 18222.29 3.84 52694.11 88888.00 2007-10-14 17:48:45.405 287 18222.32 3.80 52694.09 88888.00 2007-10-14 17:48:45.905 287 18222.32 3.87 52694.12 88888.00 2007-10-14 17:48:46.405 287 18222.22 3.86 52694.11 88888.00 2007-10-14 17:48:46.905 287 18222.18 3.90 52694.02 88888.00 2007-10-14 17:48:47.405 287 18222.24 3.93 52694.00 88888.00 2007-10-14 17:48:47.905 287 18222.37 3.94 52694.03 88888.00 2007-10-14 17:48:48.405 287 18222.28 3.89 52694.16 88888.00 2007-10-14 17:48:48.905 287 18222.17 3.90 52694.16 88888.00 2007-10-14 17:48:49.405 287 18222.15 3.96 52694.24 88888.00 2007-10-14 17:48:49.905 287 18222.10 3.94 52694.26 88888.00 2007-10-14 17:48:50.405 287 18222.05 3.82 52694.14 88888.00 2007-10-14 17:48:50.905 287 18222.20 3.78 52694.08 88888.00 2007-10-14 17:48:51.405 287 18222.36 3.85 52694.17 88888.00 2007-10-14 17:48:51.905 287 18222.34 3.90 52694.18 88888.00 2007-10-14 17:48:52.405 287 18222.38 3.84 52694.19 88888.00 2007-10-14 17:48:52.905 287 18222.26 3.81 52693.95 88888.00 2007-10-14 17:48:53.405 287 18222.14 3.78 52693.89 88888.00 2007-10-14 17:48:53.905 287 18222.12 3.80 52693.85 88888.00 2007-10-14 17:48:54.405 287 18221.99 3.78 52693.93 88888.00 2007-10-14 17:48:54.905 287 18221.96 3.81 52693.92 88888.00 2007-10-14 17:48:55.405 287 18221.92 3.79 52693.92 88888.00 2007-10-14 17:48:55.905 287 18221.90 3.85 52693.99 88888.00 2007-10-14 17:48:56.405 287 18221.90 3.86 52694.00 88888.00 2007-10-14 17:48:56.905 287 18221.99 3.82 52693.96 88888.00 2007-10-14 17:48:57.405 287 18222.07 3.77 52693.89 88888.00 2007-10-14 17:48:57.905 287 18221.95 3.76 52693.94 88888.00 2007-10-14 17:48:58.405 287 18221.74 3.79 52694.04 88888.00 2007-10-14 17:48:58.905 287 18221.73 3.87 52694.05 88888.00 2007-10-14 17:48:59.405 287 18221.90 3.92 52694.02 88888.00 2007-10-14 17:48:59.905 287 18221.94 3.95 52694.12 88888.00 2007-10-14 17:49:00.405 287 18222.11 3.91 52694.11 88888.00 2007-10-14 17:49:00.905 287 18222.15 3.77 52694.03 88888.00 2007-10-14 17:49:01.405 287 18222.16 3.88 52693.93 88888.00 2007-10-14 17:49:01.905 287 18222.06 3.80 52693.92 88888.00 2007-10-14 17:49:02.405 287 18222.14 3.86 52693.77 88888.00 2007-10-14 17:49:02.905 287 18222.06 3.95 52693.72 88888.00 2007-10-14 17:49:03.405 287 18222.07 3.89 52693.82 88888.00 2007-10-14 17:49:03.905 287 18221.94 3.89 52693.85 88888.00 2007-10-14 17:49:04.405 287 18221.99 3.88 52693.89 88888.00 2007-10-14 17:49:04.905 287 18222.09 3.87 52693.92 88888.00 2007-10-14 17:49:05.405 287 18222.12 3.87 52693.93 88888.00 2007-10-14 17:49:05.905 287 18222.07 3.74 52693.90 88888.00 2007-10-14 17:49:06.405 287 18221.96 3.70 52693.82 88888.00 2007-10-14 17:49:06.905 287 18221.99 3.75 52693.85 88888.00 2007-10-14 17:49:07.405 287 18222.01 3.72 52693.95 88888.00 2007-10-14 17:49:07.905 287 18222.01 3.70 52693.96 88888.00 2007-10-14 17:49:08.405 287 18222.00 3.76 52693.86 88888.00 2007-10-14 17:49:08.905 287 18222.09 3.84 52693.88 88888.00 2007-10-14 17:49:09.405 287 18221.92 3.84 52693.93 88888.00 2007-10-14 17:49:09.905 287 18221.72 3.81 52693.91 88888.00 2007-10-14 17:49:10.405 287 18222.07 3.78 52693.80 88888.00 2007-10-14 17:49:10.905 287 18222.16 3.73 52693.72 88888.00 2007-10-14 17:49:11.405 287 18222.14 3.70 52693.83 88888.00 2007-10-14 17:49:11.905 287 18222.16 3.74 52693.85 88888.00 2007-10-14 17:49:12.405 287 18222.25 3.80 52694.03 88888.00 2007-10-14 17:49:12.905 287 18222.20 3.79 52694.25 88888.00 2007-10-14 17:49:13.405 287 18222.26 3.84 52694.14 88888.00 2007-10-14 17:49:13.905 287 18222.34 3.78 52694.06 88888.00 2007-10-14 17:49:14.405 287 18222.20 3.71 52694.13 88888.00 2007-10-14 17:49:14.905 287 18222.26 3.69 52694.08 88888.00 2007-10-14 17:49:15.405 287 18222.26 3.71 52694.13 88888.00 2007-10-14 17:49:15.905 287 18222.25 3.71 52694.05 88888.00 2007-10-14 17:49:16.405 287 18222.36 3.70 52693.96 88888.00 2007-10-14 17:49:16.905 287 18222.23 3.66 52694.02 88888.00 2007-10-14 17:49:17.405 287 18222.29 3.63 52693.88 88888.00 2007-10-14 17:49:17.905 287 18222.21 3.62 52693.81 88888.00 2007-10-14 17:49:18.405 287 18222.07 3.66 52693.92 88888.00 2007-10-14 17:49:18.905 287 18222.23 3.67 52693.90 88888.00 2007-10-14 17:49:19.405 287 18222.23 3.69 52693.96 88888.00 2007-10-14 17:49:19.905 287 18222.23 3.67 52694.04 88888.00 2007-10-14 17:49:20.405 287 18222.32 3.61 52693.92 88888.00 2007-10-14 17:49:20.905 287 18222.26 3.60 52693.90 88888.00 2007-10-14 17:49:21.405 287 18222.18 3.56 52694.01 88888.00 2007-10-14 17:49:21.905 287 18222.17 3.58 52693.99 88888.00 2007-10-14 17:49:22.405 287 18222.14 3.64 52694.03 88888.00 2007-10-14 17:49:22.905 287 18222.06 3.57 52694.05 88888.00 2007-10-14 17:49:23.405 287 18222.09 3.60 52694.08 88888.00 2007-10-14 17:49:23.905 287 18222.13 3.65 52694.19 88888.00 2007-10-14 17:49:24.405 287 18221.95 3.64 52694.18 88888.00 2007-10-14 17:49:24.905 287 18221.84 3.63 52694.11 88888.00 2007-10-14 17:49:25.405 287 18221.79 3.61 52694.04 88888.00 2007-10-14 17:49:25.905 287 18221.81 3.59 52694.17 88888.00 2007-10-14 17:49:26.405 287 18221.82 3.56 52694.16 88888.00 2007-10-14 17:49:26.905 287 18221.85 3.58 52694.07 88888.00 2007-10-14 17:49:27.405 287 18222.07 3.63 52694.14 88888.00 2007-10-14 17:49:27.905 287 18222.13 3.59 52694.18 88888.00 2007-10-14 17:49:28.405 287 18222.20 3.44 52694.17 88888.00 2007-10-14 17:49:28.905 287 18222.28 3.49 52694.13 88888.00 2007-10-14 17:49:29.405 287 18222.23 3.47 52694.17 88888.00 2007-10-14 17:49:29.905 287 18222.22 3.48 52694.13 88888.00 2007-10-14 17:49:30.405 287 18222.09 3.47 52694.15 88888.00 2007-10-14 17:49:30.905 287 18222.02 3.37 52694.18 88888.00 2007-10-14 17:49:31.405 287 18221.98 3.34 52694.26 88888.00 2007-10-14 17:49:31.905 287 18222.06 3.34 52694.22 88888.00 2007-10-14 17:49:32.405 287 18222.06 3.40 52694.18 88888.00 2007-10-14 17:49:32.905 287 18221.98 3.36 52694.04 88888.00 2007-10-14 17:49:33.405 287 18221.99 3.38 52694.02 88888.00 2007-10-14 17:49:33.905 287 18222.07 3.40 52694.09 88888.00 2007-10-14 17:49:34.405 287 18222.07 3.43 52694.12 88888.00 2007-10-14 17:49:34.905 287 18222.00 3.43 52694.03 88888.00 2007-10-14 17:49:35.405 287 18222.04 3.43 52694.01 88888.00 2007-10-14 17:49:35.905 287 18222.11 3.47 52693.99 88888.00 2007-10-14 17:49:36.405 287 18222.04 3.52 52694.04 88888.00 2007-10-14 17:49:36.905 287 18221.94 3.46 52694.06 88888.00 2007-10-14 17:49:37.405 287 18222.01 3.39 52693.97 88888.00 2007-10-14 17:49:37.905 287 18222.03 3.41 52693.94 88888.00 2007-10-14 17:49:38.405 287 18221.91 3.48 52693.88 88888.00 2007-10-14 17:49:38.905 287 18221.84 3.58 52694.01 88888.00 2007-10-14 17:49:39.405 287 18221.99 3.49 52694.12 88888.00 2007-10-14 17:49:39.905 287 18222.00 3.47 52694.18 88888.00 2007-10-14 17:49:40.405 287 18221.92 3.52 52694.17 88888.00 2007-10-14 17:49:40.905 287 18221.90 3.48 52694.08 88888.00 2007-10-14 17:49:41.405 287 18222.09 3.62 52694.06 88888.00 2007-10-14 17:49:41.905 287 18222.03 3.61 52694.09 88888.00 2007-10-14 17:49:42.405 287 18222.12 3.53 52694.14 88888.00 2007-10-14 17:49:42.905 287 18222.11 3.47 52694.19 88888.00 2007-10-14 17:49:43.405 287 18221.92 3.47 52694.04 88888.00 2007-10-14 17:49:43.905 287 18222.00 3.49 52694.03 88888.00 2007-10-14 17:49:44.405 287 18221.96 3.45 52694.08 88888.00 2007-10-14 17:49:44.905 287 18222.03 3.49 52694.17 88888.00 2007-10-14 17:49:45.405 287 18222.11 3.57 52694.13 88888.00 2007-10-14 17:49:45.905 287 18222.07 3.59 52694.12 88888.00 2007-10-14 17:49:46.405 287 18222.06 3.56 52694.14 88888.00 2007-10-14 17:49:46.905 287 18222.07 3.53 52694.05 88888.00 2007-10-14 17:49:47.405 287 18222.04 3.55 52694.05 88888.00 2007-10-14 17:49:47.905 287 18222.02 3.60 52694.18 88888.00 2007-10-14 17:49:48.405 287 18221.99 3.62 52694.46 88888.00 2007-10-14 17:49:48.905 287 18221.96 3.63 52694.25 88888.00 2007-10-14 17:49:49.405 287 18222.10 3.59 52694.14 88888.00 2007-10-14 17:49:49.905 287 18222.13 3.60 52694.15 88888.00 2007-10-14 17:49:50.405 287 18222.17 3.64 52694.11 88888.00 2007-10-14 17:49:50.905 287 18222.20 3.61 52694.05 88888.00 2007-10-14 17:49:51.405 287 18222.45 3.69 52694.13 88888.00 2007-10-14 17:49:51.905 287 18222.39 3.64 52694.11 88888.00 2007-10-14 17:49:52.405 287 18222.23 3.63 52694.07 88888.00 2007-10-14 17:49:52.905 287 18222.28 3.57 52694.03 88888.00 2007-10-14 17:49:53.405 287 18222.24 3.58 52693.97 88888.00 2007-10-14 17:49:53.905 287 18222.29 3.51 52694.01 88888.00 2007-10-14 17:49:54.405 287 18222.03 3.51 52694.03 88888.00 2007-10-14 17:49:54.905 287 18221.98 3.60 52694.06 88888.00 2007-10-14 17:49:55.405 287 18221.93 3.51 52693.99 88888.00 2007-10-14 17:49:55.905 287 18221.83 3.42 52693.95 88888.00 2007-10-14 17:49:56.405 287 18221.90 3.42 52693.99 88888.00 2007-10-14 17:49:56.905 287 18221.98 3.55 52694.04 88888.00 2007-10-14 17:49:57.405 287 18222.24 3.57 52694.03 88888.00 2007-10-14 17:49:57.905 287 18222.37 3.55 52694.12 88888.00 2007-10-14 17:49:58.405 287 18222.29 3.54 52694.17 88888.00 2007-10-14 17:49:58.905 287 18222.31 3.52 52694.23 88888.00 2007-10-14 17:49:59.405 287 18222.37 3.52 52694.28 88888.00 2007-10-14 17:49:59.905 287 18222.45 3.44 52694.26 88888.00 2007-10-14 17:50:00.405 287 18222.29 3.47 52694.19 88888.00 2007-10-14 17:50:00.905 287 18222.26 3.42 52694.27 88888.00 2007-10-14 17:50:01.405 287 18222.40 3.44 52694.34 88888.00 2007-10-14 17:50:01.905 287 18222.33 3.52 52694.28 88888.00 2007-10-14 17:50:02.405 287 18222.38 3.48 52694.14 88888.00 2007-10-14 17:50:02.905 287 18222.28 3.38 52694.14 88888.00 2007-10-14 17:50:03.405 287 18222.26 3.42 52694.05 88888.00 2007-10-14 17:50:03.905 287 18222.26 3.43 52694.11 88888.00 2007-10-14 17:50:04.405 287 18222.27 3.52 52694.08 88888.00 2007-10-14 17:50:04.905 287 18222.40 3.52 52694.04 88888.00 2007-10-14 17:50:05.405 287 18222.25 3.51 52694.05 88888.00 2007-10-14 17:50:05.905 287 18222.31 3.46 52693.99 88888.00 2007-10-14 17:50:06.405 287 18222.29 3.45 52693.97 88888.00 2007-10-14 17:50:06.905 287 18222.32 3.43 52694.00 88888.00 2007-10-14 17:50:07.405 287 18222.37 3.47 52694.01 88888.00 2007-10-14 17:50:07.905 287 18222.22 3.56 52694.07 88888.00 2007-10-14 17:50:08.405 287 18222.27 3.61 52694.15 88888.00 2007-10-14 17:50:08.905 287 18222.29 3.53 52694.01 88888.00 2007-10-14 17:50:09.405 287 18222.36 3.49 52693.85 88888.00 2007-10-14 17:50:09.905 287 18222.50 3.51 52693.88 88888.00 2007-10-14 17:50:10.405 287 18222.70 3.54 52693.95 88888.00 2007-10-14 17:50:10.905 287 18222.72 3.61 52693.99 88888.00 2007-10-14 17:50:11.405 287 18222.60 3.58 52693.94 88888.00 2007-10-14 17:50:11.905 287 18222.56 3.51 52693.94 88888.00 2007-10-14 17:50:12.405 287 18222.46 3.56 52693.89 88888.00 2007-10-14 17:50:12.905 287 18222.61 3.44 52693.86 88888.00 2007-10-14 17:50:13.405 287 18222.54 3.47 52693.96 88888.00 2007-10-14 17:50:13.905 287 18222.44 3.48 52693.99 88888.00 2007-10-14 17:50:14.405 287 18222.49 3.51 52693.95 88888.00 2007-10-14 17:50:14.905 287 18222.50 3.54 52693.95 88888.00 2007-10-14 17:50:15.405 287 18222.45 3.58 52693.95 88888.00 2007-10-14 17:50:15.905 287 18222.46 3.58 52693.78 88888.00 2007-10-14 17:50:16.405 287 18222.54 3.59 52693.85 88888.00 2007-10-14 17:50:16.905 287 18222.58 3.64 52693.86 88888.00 2007-10-14 17:50:17.405 287 18222.59 3.70 52693.82 88888.00 2007-10-14 17:50:17.905 287 18222.51 3.67 52693.78 88888.00 2007-10-14 17:50:18.405 287 18222.57 3.58 52693.85 88888.00 2007-10-14 17:50:18.905 287 18222.61 3.54 52693.91 88888.00 2007-10-14 17:50:19.405 287 18222.72 3.54 52693.85 88888.00 2007-10-14 17:50:19.905 287 18222.66 3.51 52693.82 88888.00 2007-10-14 17:50:20.405 287 18222.57 3.46 52693.71 88888.00 2007-10-14 17:50:20.905 287 18222.64 3.57 52693.74 88888.00 2007-10-14 17:50:21.405 287 18222.57 3.51 52693.78 88888.00 2007-10-14 17:50:21.905 287 18222.50 3.51 52694.07 88888.00 2007-10-14 17:50:22.405 287 18222.51 3.53 52694.27 88888.00 2007-10-14 17:50:22.905 287 18222.66 3.51 52694.30 88888.00 2007-10-14 17:50:23.405 287 18222.58 3.51 52694.36 88888.00 2007-10-14 17:50:23.905 287 18222.61 3.56 52694.27 88888.00 2007-10-14 17:50:24.405 287 18222.65 3.62 52694.17 88888.00 2007-10-14 17:50:24.905 287 18222.70 3.61 52694.09 88888.00 2007-10-14 17:50:25.405 287 18222.80 3.61 52694.07 88888.00 2007-10-14 17:50:25.905 287 18222.79 3.57 52694.06 88888.00 2007-10-14 17:50:26.405 287 18222.89 3.54 52694.11 88888.00 2007-10-14 17:50:26.905 287 18222.89 3.55 52694.13 88888.00 2007-10-14 17:50:27.405 287 18222.88 3.55 52694.06 88888.00 2007-10-14 17:50:27.905 287 18222.90 3.63 52694.00 88888.00 2007-10-14 17:50:28.405 287 18222.93 3.65 52694.00 88888.00 2007-10-14 17:50:28.905 287 18222.94 3.63 52694.03 88888.00 2007-10-14 17:50:29.405 287 18222.96 3.64 52693.99 88888.00 2007-10-14 17:50:29.905 287 18222.94 3.53 52693.89 88888.00 2007-10-14 17:50:30.405 287 18222.97 3.40 52693.91 88888.00 2007-10-14 17:50:30.905 287 18223.02 3.39 52694.03 88888.00 2007-10-14 17:50:31.405 287 18222.96 3.48 52694.20 88888.00 2007-10-14 17:50:31.905 287 18223.02 3.53 52694.00 88888.00 2007-10-14 17:50:32.405 287 18222.98 3.53 52693.76 88888.00 2007-10-14 17:50:32.905 287 18222.90 3.53 52693.77 88888.00 2007-10-14 17:50:33.405 287 18222.88 3.59 52693.77 88888.00 2007-10-14 17:50:33.905 287 18222.69 3.65 52693.78 88888.00 2007-10-14 17:50:34.405 287 18222.77 3.52 52693.78 88888.00 2007-10-14 17:50:34.905 287 18222.81 3.55 52693.84 88888.00 2007-10-14 17:50:35.405 287 18222.83 3.60 52693.82 88888.00 2007-10-14 17:50:35.905 287 18222.89 3.58 52693.69 88888.00 2007-10-14 17:50:36.405 287 18222.92 3.54 52693.77 88888.00 2007-10-14 17:50:36.905 287 18222.88 3.58 52693.77 88888.00 2007-10-14 17:50:37.405 287 18222.81 3.60 52693.86 88888.00 2007-10-14 17:50:37.905 287 18222.81 3.54 52693.82 88888.00 2007-10-14 17:50:38.405 287 18222.80 3.54 52693.86 88888.00 2007-10-14 17:50:38.905 287 18222.71 3.61 52693.97 88888.00 2007-10-14 17:50:39.405 287 18222.76 3.53 52693.94 88888.00 2007-10-14 17:50:39.905 287 18222.96 3.51 52693.84 88888.00 2007-10-14 17:50:40.405 287 18222.86 3.56 52693.80 88888.00 2007-10-14 17:50:40.905 287 18222.96 3.55 52693.78 88888.00 2007-10-14 17:50:41.405 287 18222.90 3.53 52693.84 88888.00 2007-10-14 17:50:41.905 287 18222.89 3.63 52693.79 88888.00 2007-10-14 17:50:42.405 287 18223.09 3.67 52693.64 88888.00 2007-10-14 17:50:42.905 287 18223.11 3.62 52693.69 88888.00 2007-10-14 17:50:43.405 287 18222.94 3.55 52693.68 88888.00 2007-10-14 17:50:43.905 287 18222.79 3.62 52693.77 88888.00 2007-10-14 17:50:44.405 287 18222.75 3.62 52693.86 88888.00 2007-10-14 17:50:44.905 287 18222.77 3.62 52693.78 88888.00 2007-10-14 17:50:45.405 287 18223.00 3.63 52693.76 88888.00 2007-10-14 17:50:45.905 287 18223.13 3.58 52693.78 88888.00 2007-10-14 17:50:46.405 287 18223.16 3.54 52693.66 88888.00 2007-10-14 17:50:46.905 287 18223.13 3.56 52693.65 88888.00 2007-10-14 17:50:47.405 287 18223.08 3.60 52693.69 88888.00 2007-10-14 17:50:47.905 287 18223.05 3.62 52693.59 88888.00 2007-10-14 17:50:48.405 287 18223.00 3.61 52693.58 88888.00 2007-10-14 17:50:48.905 287 18223.07 3.57 52693.69 88888.00 2007-10-14 17:50:49.405 287 18223.24 3.62 52693.77 88888.00 2007-10-14 17:50:49.905 287 18223.23 3.60 52693.81 88888.00 2007-10-14 17:50:50.405 287 18223.18 3.56 52693.89 88888.00 2007-10-14 17:50:50.905 287 18223.11 3.61 52693.85 88888.00 2007-10-14 17:50:51.405 287 18223.15 3.51 52693.82 88888.00 2007-10-14 17:50:51.905 287 18223.43 3.46 52693.83 88888.00 2007-10-14 17:50:52.405 287 18223.29 3.55 52693.88 88888.00 2007-10-14 17:50:52.905 287 18223.18 3.54 52693.85 88888.00 2007-10-14 17:50:53.405 287 18223.09 3.51 52693.77 88888.00 2007-10-14 17:50:53.905 287 18223.15 3.47 52693.71 88888.00 2007-10-14 17:50:54.405 287 18223.10 3.34 52693.66 88888.00 2007-10-14 17:50:54.905 287 18223.05 3.39 52693.57 88888.00 2007-10-14 17:50:55.405 287 18223.04 3.36 52693.53 88888.00 2007-10-14 17:50:55.905 287 18223.05 3.31 52693.61 88888.00 2007-10-14 17:50:56.405 287 18223.21 3.32 52693.57 88888.00 2007-10-14 17:50:56.905 287 18223.13 3.36 52693.43 88888.00 2007-10-14 17:50:57.405 287 18223.05 3.42 52693.50 88888.00 2007-10-14 17:50:57.905 287 18222.96 3.41 52693.72 88888.00 2007-10-14 17:50:58.405 287 18223.00 3.43 52693.70 88888.00 2007-10-14 17:50:58.905 287 18223.02 3.46 52693.73 88888.00 2007-10-14 17:50:59.405 287 18223.01 3.49 52693.69 88888.00 2007-10-14 17:50:59.905 287 18223.03 3.41 52693.68 88888.00 2007-10-14 17:51:00.405 287 18222.90 3.35 52693.77 88888.00 2007-10-14 17:51:00.905 287 18222.74 3.36 52693.79 88888.00 2007-10-14 17:51:01.405 287 18222.78 3.33 52693.77 88888.00 2007-10-14 17:51:01.905 287 18222.74 3.30 52693.77 88888.00 2007-10-14 17:51:02.405 287 18223.07 3.38 52693.79 88888.00 2007-10-14 17:51:02.905 287 18223.23 3.52 52693.86 88888.00 2007-10-14 17:51:03.405 287 18223.20 3.51 52693.82 88888.00 2007-10-14 17:51:03.905 287 18223.07 3.48 52693.86 88888.00 2007-10-14 17:51:04.405 287 18223.02 3.41 52693.96 88888.00 2007-10-14 17:51:04.905 287 18223.04 3.39 52694.00 88888.00 2007-10-14 17:51:05.405 287 18223.16 3.39 52694.02 88888.00 2007-10-14 17:51:05.905 287 18223.27 3.40 52694.01 88888.00 2007-10-14 17:51:06.405 287 18223.33 3.44 52694.05 88888.00 2007-10-14 17:51:06.905 287 18223.27 3.44 52694.13 88888.00 2007-10-14 17:51:07.405 287 18223.34 3.38 52694.05 88888.00 2007-10-14 17:51:07.905 287 18223.37 3.32 52694.07 88888.00 2007-10-14 17:51:08.405 287 18223.33 3.33 52694.12 88888.00 2007-10-14 17:51:08.905 287 18223.20 3.31 52694.14 88888.00 2007-10-14 17:51:09.405 287 18222.99 3.28 52694.14 88888.00 2007-10-14 17:51:09.905 287 18223.02 3.22 52694.11 88888.00 2007-10-14 17:51:10.405 287 18223.07 3.23 52694.07 88888.00 2007-10-14 17:51:10.905 287 18223.14 3.29 52694.01 88888.00 2007-10-14 17:51:11.405 287 18223.16 3.36 52694.11 88888.00 2007-10-14 17:51:11.905 287 18223.12 3.38 52694.20 88888.00 2007-10-14 17:51:12.405 287 18223.12 3.39 52694.22 88888.00 2007-10-14 17:51:12.905 287 18223.12 3.33 52694.30 88888.00 2007-10-14 17:51:13.405 287 18223.19 3.33 52694.27 88888.00 2007-10-14 17:51:13.905 287 18223.07 3.32 52694.36 88888.00 2007-10-14 17:51:14.405 287 18223.10 3.24 52694.35 88888.00 2007-10-14 17:51:14.905 287 18223.08 3.20 52694.34 88888.00 2007-10-14 17:51:15.405 287 18223.10 3.20 52694.20 88888.00 2007-10-14 17:51:15.905 287 18223.02 3.31 52694.19 88888.00 2007-10-14 17:51:16.405 287 18223.07 3.33 52694.34 88888.00 2007-10-14 17:51:16.905 287 18223.05 3.32 52694.34 88888.00 2007-10-14 17:51:17.405 287 18223.12 3.28 52694.32 88888.00 2007-10-14 17:51:17.905 287 18223.21 3.38 52694.25 88888.00 2007-10-14 17:51:18.405 287 18223.31 3.39 52694.22 88888.00 2007-10-14 17:51:18.905 287 18223.19 3.44 52694.20 88888.00 2007-10-14 17:51:19.405 287 18223.10 3.46 52694.17 88888.00 2007-10-14 17:51:19.905 287 18223.04 3.43 52694.19 88888.00 2007-10-14 17:51:20.405 287 18223.07 3.35 52694.15 88888.00 2007-10-14 17:51:20.905 287 18223.03 3.34 52694.17 88888.00 2007-10-14 17:51:21.405 287 18222.99 3.33 52694.20 88888.00 2007-10-14 17:51:21.905 287 18222.97 3.33 52694.29 88888.00 2007-10-14 17:51:22.405 287 18222.88 3.34 52694.09 88888.00 2007-10-14 17:51:22.905 287 18222.87 3.44 52694.04 88888.00 2007-10-14 17:51:23.405 287 18223.04 3.47 52694.09 88888.00 2007-10-14 17:51:23.905 287 18222.98 3.49 52694.00 88888.00 2007-10-14 17:51:24.405 287 18222.96 3.43 52693.89 88888.00 2007-10-14 17:51:24.905 287 18222.99 3.36 52693.94 88888.00 2007-10-14 17:51:25.405 287 18223.00 3.34 52694.05 88888.00 2007-10-14 17:51:25.905 287 18223.03 3.27 52694.14 88888.00 2007-10-14 17:51:26.405 287 18223.01 3.31 52694.05 88888.00 2007-10-14 17:51:26.905 287 18223.03 3.24 52694.17 88888.00 2007-10-14 17:51:27.405 287 18223.02 3.32 52694.14 88888.00 2007-10-14 17:51:27.905 287 18223.04 3.28 52694.27 88888.00 2007-10-14 17:51:28.405 287 18222.94 3.27 52694.24 88888.00 2007-10-14 17:51:28.905 287 18222.80 3.32 52694.19 88888.00 2007-10-14 17:51:29.405 287 18222.85 3.33 52694.11 88888.00 2007-10-14 17:51:29.905 287 18222.88 3.28 52694.17 88888.00 2007-10-14 17:51:30.405 287 18222.98 3.28 52694.25 88888.00 2007-10-14 17:51:30.905 287 18223.00 3.29 52694.26 88888.00 2007-10-14 17:51:31.405 287 18223.07 3.32 52694.34 88888.00 2007-10-14 17:51:31.905 287 18223.16 3.34 52694.35 88888.00 2007-10-14 17:51:32.405 287 18223.20 3.35 52694.19 88888.00 2007-10-14 17:51:32.905 287 18223.16 3.34 52694.17 88888.00 2007-10-14 17:51:33.405 287 18223.10 3.36 52694.16 88888.00 2007-10-14 17:51:33.905 287 18223.02 3.35 52694.17 88888.00 2007-10-14 17:51:34.405 287 18222.96 3.26 52694.14 88888.00 2007-10-14 17:51:34.905 287 18222.91 3.30 52694.18 88888.00 2007-10-14 17:51:35.405 287 18222.82 3.37 52694.20 88888.00 2007-10-14 17:51:35.905 287 18222.89 3.35 52694.19 88888.00 2007-10-14 17:51:36.405 287 18222.91 3.34 52694.15 88888.00 2007-10-14 17:51:36.905 287 18222.93 3.42 52694.17 88888.00 2007-10-14 17:51:37.405 287 18222.96 3.56 52694.24 88888.00 2007-10-14 17:51:37.905 287 18222.89 3.48 52694.17 88888.00 2007-10-14 17:51:38.405 287 18222.82 3.40 52694.11 88888.00 2007-10-14 17:51:38.905 287 18223.00 3.33 52694.00 88888.00 2007-10-14 17:51:39.405 287 18223.14 3.31 52694.02 88888.00 2007-10-14 17:51:39.905 287 18223.12 3.29 52693.95 88888.00 2007-10-14 17:51:40.405 287 18222.99 3.36 52693.90 88888.00 2007-10-14 17:51:40.905 287 18222.90 3.44 52694.05 88888.00 2007-10-14 17:51:41.405 287 18222.83 3.44 52694.08 88888.00 2007-10-14 17:51:41.905 287 18222.76 3.42 52694.07 88888.00 2007-10-14 17:51:42.405 287 18222.87 3.43 52694.14 88888.00 2007-10-14 17:51:42.905 287 18222.96 3.41 52694.04 88888.00 2007-10-14 17:51:43.405 287 18222.86 3.36 52694.04 88888.00 2007-10-14 17:51:43.905 287 18222.69 3.38 52694.03 88888.00 2007-10-14 17:51:44.405 287 18222.69 3.40 52693.96 88888.00 2007-10-14 17:51:44.905 287 18222.56 3.34 52693.94 88888.00 2007-10-14 17:51:45.405 287 18222.70 3.31 52693.94 88888.00 2007-10-14 17:51:45.905 287 18222.78 3.27 52693.90 88888.00 2007-10-14 17:51:46.405 287 18222.65 3.32 52693.94 88888.00 2007-10-14 17:51:46.905 287 18222.70 3.31 52693.91 88888.00 2007-10-14 17:51:47.405 287 18222.70 3.28 52694.07 88888.00 2007-10-14 17:51:47.905 287 18222.69 3.34 52694.02 88888.00 2007-10-14 17:51:48.405 287 18222.71 3.29 52693.97 88888.00 2007-10-14 17:51:48.905 287 18222.79 3.30 52693.95 88888.00 2007-10-14 17:51:49.405 287 18222.60 3.34 52693.99 88888.00 2007-10-14 17:51:49.905 287 18222.63 3.32 52694.02 88888.00 2007-10-14 17:51:50.405 287 18222.83 3.40 52693.97 88888.00 2007-10-14 17:51:50.905 287 18222.85 3.37 52693.96 88888.00 2007-10-14 17:51:51.405 287 18222.78 3.37 52693.99 88888.00 2007-10-14 17:51:51.905 287 18222.69 3.26 52693.95 88888.00 2007-10-14 17:51:52.405 287 18222.71 3.25 52693.99 88888.00 2007-10-14 17:51:52.905 287 18222.78 3.21 52693.89 88888.00 2007-10-14 17:51:53.405 287 18222.68 3.09 52693.84 88888.00 2007-10-14 17:51:53.905 287 18222.70 3.18 52693.90 88888.00 2007-10-14 17:51:54.405 287 18222.58 3.29 52693.86 88888.00 2007-10-14 17:51:54.905 287 18222.57 3.36 52693.86 88888.00 2007-10-14 17:51:55.405 287 18222.67 3.38 52694.01 88888.00 2007-10-14 17:51:55.905 287 18222.68 3.24 52694.16 88888.00 2007-10-14 17:51:56.405 287 18222.59 3.30 52694.22 88888.00 2007-10-14 17:51:56.905 287 18222.44 3.38 52694.14 88888.00 2007-10-14 17:51:57.405 287 18222.57 3.34 52694.17 88888.00 2007-10-14 17:51:57.905 287 18222.67 3.34 52694.20 88888.00 2007-10-14 17:51:58.405 287 18222.67 3.38 52694.20 88888.00 2007-10-14 17:51:58.905 287 18222.61 3.40 52694.09 88888.00 2007-10-14 17:51:59.405 287 18222.65 3.46 52694.13 88888.00 2007-10-14 17:51:59.905 287 18222.64 3.51 52694.13 88888.00 2007-10-14 17:52:00.405 287 18222.51 3.42 52694.13 88888.00 2007-10-14 17:52:00.905 287 18222.60 3.33 52694.12 88888.00 2007-10-14 17:52:01.405 287 18222.58 3.25 52694.17 88888.00 2007-10-14 17:52:01.905 287 18222.51 3.30 52694.11 88888.00 2007-10-14 17:52:02.405 287 18222.66 3.30 52694.07 88888.00 2007-10-14 17:52:02.905 287 18222.64 3.35 52694.07 88888.00 2007-10-14 17:52:03.405 287 18222.55 3.40 52694.17 88888.00 2007-10-14 17:52:03.905 287 18222.53 3.33 52694.14 88888.00 2007-10-14 17:52:04.405 287 18222.45 3.35 52694.24 88888.00 2007-10-14 17:52:04.905 287 18222.33 3.40 52694.29 88888.00 2007-10-14 17:52:05.405 287 18222.22 3.44 52694.15 88888.00 2007-10-14 17:52:05.905 287 18222.43 3.36 52694.08 88888.00 2007-10-14 17:52:06.405 287 18222.51 3.37 52694.01 88888.00 2007-10-14 17:52:06.905 287 18222.60 3.37 52693.96 88888.00 2007-10-14 17:52:07.405 287 18222.71 3.36 52693.96 88888.00 2007-10-14 17:52:07.905 287 18222.68 3.29 52694.01 88888.00 2007-10-14 17:52:08.405 287 18222.54 3.28 52694.05 88888.00 2007-10-14 17:52:08.905 287 18222.43 3.34 52694.08 88888.00 2007-10-14 17:52:09.405 287 18222.34 3.42 52694.05 88888.00 2007-10-14 17:52:09.905 287 18222.32 3.44 52693.95 88888.00 2007-10-14 17:52:10.405 287 18222.05 3.39 52694.02 88888.00 2007-10-14 17:52:10.905 287 18222.06 3.37 52694.01 88888.00 2007-10-14 17:52:11.405 287 18222.28 3.43 52694.02 88888.00 2007-10-14 17:52:11.905 287 18222.27 3.40 52693.89 88888.00 2007-10-14 17:52:12.405 287 18222.18 3.43 52693.85 88888.00 2007-10-14 17:52:12.905 287 18222.13 3.43 52693.81 88888.00 2007-10-14 17:52:13.405 287 18222.15 3.36 52693.90 88888.00 2007-10-14 17:52:13.905 287 18222.12 3.37 52693.90 88888.00 2007-10-14 17:52:14.405 287 18222.13 3.35 52693.93 88888.00 2007-10-14 17:52:14.905 287 18222.09 3.39 52693.91 88888.00 2007-10-14 17:52:15.405 287 18222.23 3.37 52693.96 88888.00 2007-10-14 17:52:15.905 287 18222.28 3.37 52693.91 88888.00 2007-10-14 17:52:16.405 287 18222.43 3.41 52693.85 88888.00 2007-10-14 17:52:16.905 287 18222.48 3.33 52693.84 88888.00 2007-10-14 17:52:17.405 287 18222.40 3.29 52693.90 88888.00 2007-10-14 17:52:17.905 287 18222.31 3.27 52693.92 88888.00 2007-10-14 17:52:18.405 287 18222.26 3.32 52693.88 88888.00 2007-10-14 17:52:18.905 287 18222.24 3.34 52693.89 88888.00 2007-10-14 17:52:19.405 287 18222.18 3.30 52693.94 88888.00 2007-10-14 17:52:19.905 287 18222.28 3.34 52693.97 88888.00 2007-10-14 17:52:20.405 287 18222.21 3.42 52694.02 88888.00 2007-10-14 17:52:20.905 287 18222.20 3.52 52693.91 88888.00 2007-10-14 17:52:21.405 287 18222.21 3.54 52693.85 88888.00 2007-10-14 17:52:21.905 287 18222.16 3.47 52693.88 88888.00 2007-10-14 17:52:22.405 287 18222.28 3.40 52693.83 88888.00 2007-10-14 17:52:22.905 287 18222.26 3.39 52693.91 88888.00 2007-10-14 17:52:23.405 287 18222.22 3.31 52693.89 88888.00 2007-10-14 17:52:23.905 287 18222.24 3.28 52693.85 88888.00 2007-10-14 17:52:24.405 287 18222.20 3.28 52693.83 88888.00 2007-10-14 17:52:24.905 287 18222.33 3.29 52693.79 88888.00 2007-10-14 17:52:25.405 287 18222.40 3.25 52693.82 88888.00 2007-10-14 17:52:25.905 287 18222.38 3.34 52693.94 88888.00 2007-10-14 17:52:26.405 287 18222.37 3.28 52693.85 88888.00 2007-10-14 17:52:26.905 287 18222.28 3.22 52693.92 88888.00 2007-10-14 17:52:27.405 287 18222.33 3.16 52693.99 88888.00 2007-10-14 17:52:27.905 287 18222.33 3.26 52694.00 88888.00 2007-10-14 17:52:28.405 287 18222.46 3.33 52694.04 88888.00 2007-10-14 17:52:28.905 287 18222.39 3.30 52693.97 88888.00 2007-10-14 17:52:29.405 287 18222.35 3.29 52693.89 88888.00 2007-10-14 17:52:29.905 287 18222.27 3.26 52693.95 88888.00 2007-10-14 17:52:30.405 287 18222.25 3.28 52693.93 88888.00 2007-10-14 17:52:30.905 287 18222.27 3.32 52693.84 88888.00 2007-10-14 17:52:31.405 287 18222.28 3.36 52693.78 88888.00 2007-10-14 17:52:31.905 287 18222.33 3.37 52693.85 88888.00 2007-10-14 17:52:32.405 287 18222.33 3.35 52693.79 88888.00 2007-10-14 17:52:32.905 287 18222.29 3.25 52693.81 88888.00 2007-10-14 17:52:33.405 287 18222.28 3.21 52693.79 88888.00 2007-10-14 17:52:33.905 287 18222.23 3.24 52693.91 88888.00 2007-10-14 17:52:34.405 287 18222.17 3.18 52693.92 88888.00 2007-10-14 17:52:34.905 287 18222.26 3.07 52693.93 88888.00 2007-10-14 17:52:35.405 287 18222.23 3.10 52694.14 88888.00 2007-10-14 17:52:35.905 287 18222.21 3.15 52694.18 88888.00 2007-10-14 17:52:36.405 287 18222.25 3.31 52694.13 88888.00 2007-10-14 17:52:36.905 287 18222.31 3.37 52694.08 88888.00 2007-10-14 17:52:37.405 287 18222.28 3.23 52694.08 88888.00 2007-10-14 17:52:37.905 287 18222.31 3.25 52694.04 88888.00 2007-10-14 17:52:38.405 287 18222.32 3.26 52694.08 88888.00 2007-10-14 17:52:38.905 287 18222.31 3.25 52694.13 88888.00 2007-10-14 17:52:39.405 287 18222.38 3.30 52694.26 88888.00 2007-10-14 17:52:39.905 287 18222.33 3.31 52694.26 88888.00 2007-10-14 17:52:40.405 287 18222.42 3.33 52694.28 88888.00 2007-10-14 17:52:40.905 287 18222.43 3.33 52694.25 88888.00 2007-10-14 17:52:41.405 287 18222.34 3.28 52694.18 88888.00 2007-10-14 17:52:41.905 287 18222.31 3.31 52694.20 88888.00 2007-10-14 17:52:42.405 287 18222.23 3.20 52694.20 88888.00 2007-10-14 17:52:42.905 287 18222.21 3.19 52694.26 88888.00 2007-10-14 17:52:43.405 287 18222.34 3.22 52694.18 88888.00 2007-10-14 17:52:43.905 287 18222.37 3.25 52694.25 88888.00 2007-10-14 17:52:44.405 287 18222.42 3.23 52694.27 88888.00 2007-10-14 17:52:44.905 287 18222.42 3.20 52694.23 88888.00 2007-10-14 17:52:45.405 287 18222.37 3.34 52694.24 88888.00 2007-10-14 17:52:45.905 287 18222.29 3.37 52694.09 88888.00 2007-10-14 17:52:46.405 287 18222.33 3.33 52693.96 88888.00 2007-10-14 17:52:46.905 287 18222.33 3.30 52693.99 88888.00 2007-10-14 17:52:47.405 287 18222.26 3.28 52693.99 88888.00 2007-10-14 17:52:47.905 287 18222.31 3.26 52694.05 88888.00 2007-10-14 17:52:48.405 287 18222.25 3.22 52694.14 88888.00 2007-10-14 17:52:48.905 287 18222.26 3.22 52694.28 88888.00 2007-10-14 17:52:49.405 287 18222.28 3.30 52694.25 88888.00 2007-10-14 17:52:49.905 287 18222.27 3.26 52694.26 88888.00 2007-10-14 17:52:50.405 287 18222.27 3.29 52694.27 88888.00 2007-10-14 17:52:50.905 287 18222.29 3.28 52694.25 88888.00 2007-10-14 17:52:51.405 287 18222.31 3.35 52694.24 88888.00 2007-10-14 17:52:51.905 287 18222.11 3.31 52694.26 88888.00 2007-10-14 17:52:52.405 287 18222.10 3.23 52694.23 88888.00 2007-10-14 17:52:52.905 287 18222.22 3.23 52694.24 88888.00 2007-10-14 17:52:53.405 287 18222.31 3.20 52694.08 88888.00 2007-10-14 17:52:53.905 287 18222.21 3.21 52693.97 88888.00 2007-10-14 17:52:54.405 287 18222.21 3.30 52694.11 88888.00 2007-10-14 17:52:54.905 287 18222.26 3.37 52694.15 88888.00 2007-10-14 17:52:55.405 287 18222.29 3.38 52694.19 88888.00 2007-10-14 17:52:55.905 287 18222.13 3.34 52694.23 88888.00 2007-10-14 17:52:56.405 287 18222.25 3.34 52694.22 88888.00 2007-10-14 17:52:56.905 287 18222.34 3.40 52694.14 88888.00 2007-10-14 17:52:57.405 287 18222.35 3.40 52694.22 88888.00 2007-10-14 17:52:57.905 287 18222.35 3.46 52694.12 88888.00 2007-10-14 17:52:58.405 287 18222.44 3.49 52694.09 88888.00 2007-10-14 17:52:58.905 287 18222.39 3.48 52694.17 88888.00 2007-10-14 17:52:59.405 287 18222.27 3.42 52694.17 88888.00 2007-10-14 17:52:59.905 287 18222.17 3.44 52694.14 88888.00 2007-10-14 17:53:00.405 287 18222.17 3.57 52694.11 88888.00 2007-10-14 17:53:00.905 287 18222.28 3.52 52694.18 88888.00 2007-10-14 17:53:01.405 287 18222.28 3.41 52694.12 88888.00 2007-10-14 17:53:01.905 287 18222.40 3.45 52694.18 88888.00 2007-10-14 17:53:02.405 287 18222.58 3.43 52694.26 88888.00 2007-10-14 17:53:02.905 287 18222.42 3.35 52694.22 88888.00 2007-10-14 17:53:03.405 287 18222.25 3.39 52694.15 88888.00 2007-10-14 17:53:03.905 287 18222.22 3.37 52694.03 88888.00 2007-10-14 17:53:04.405 287 18222.25 3.37 52693.95 88888.00 2007-10-14 17:53:04.905 287 18222.16 3.43 52693.97 88888.00 2007-10-14 17:53:05.405 287 18222.20 3.46 52693.90 88888.00 2007-10-14 17:53:05.905 287 18222.25 3.49 52693.76 88888.00 2007-10-14 17:53:06.405 287 18222.36 3.58 52693.78 88888.00 2007-10-14 17:53:06.905 287 18222.23 3.62 52693.88 88888.00 2007-10-14 17:53:07.405 287 18222.24 3.63 52693.94 88888.00 2007-10-14 17:53:07.905 287 18222.29 3.66 52694.06 88888.00 2007-10-14 17:53:08.405 287 18222.24 3.61 52694.09 88888.00 2007-10-14 17:53:08.905 287 18222.27 3.54 52694.16 88888.00 2007-10-14 17:53:09.405 287 18222.21 3.56 52694.07 88888.00 2007-10-14 17:53:09.905 287 18222.27 3.49 52694.11 88888.00 2007-10-14 17:53:10.405 287 18222.24 3.64 52693.99 88888.00 2007-10-14 17:53:10.905 287 18222.21 3.63 52694.00 88888.00 2007-10-14 17:53:11.405 287 18222.28 3.60 52694.11 88888.00 2007-10-14 17:53:11.905 287 18222.31 3.53 52694.02 88888.00 2007-10-14 17:53:12.405 287 18222.28 3.52 52694.05 88888.00 2007-10-14 17:53:12.905 287 18222.21 3.59 52694.07 88888.00 2007-10-14 17:53:13.405 287 18222.26 3.58 52693.99 88888.00 2007-10-14 17:53:13.905 287 18222.32 3.62 52694.18 88888.00 2007-10-14 17:53:14.405 287 18222.35 3.65 52694.23 88888.00 2007-10-14 17:53:14.905 287 18222.43 3.63 52694.08 88888.00 2007-10-14 17:53:15.405 287 18222.39 3.66 52694.12 88888.00 2007-10-14 17:53:15.905 287 18222.39 3.69 52694.18 88888.00 2007-10-14 17:53:16.405 287 18222.51 3.75 52694.13 88888.00 2007-10-14 17:53:16.905 287 18222.40 3.67 52694.20 88888.00 2007-10-14 17:53:17.405 287 18222.25 3.64 52694.15 88888.00 2007-10-14 17:53:17.905 287 18222.24 3.67 52694.03 88888.00 2007-10-14 17:53:18.405 287 18222.17 3.58 52694.06 88888.00 2007-10-14 17:53:18.905 287 18222.36 3.57 52694.00 88888.00 2007-10-14 17:53:19.405 287 18222.37 3.64 52694.04 88888.00 2007-10-14 17:53:19.905 287 18222.35 3.66 52693.93 88888.00 2007-10-14 17:53:20.405 287 18222.33 3.56 52693.79 88888.00 2007-10-14 17:53:20.905 287 18222.25 3.63 52693.80 88888.00 2007-10-14 17:53:21.405 287 18222.40 3.69 52693.83 88888.00 2007-10-14 17:53:21.905 287 18222.51 3.75 52693.76 88888.00 2007-10-14 17:53:22.405 287 18222.43 3.68 52693.74 88888.00 2007-10-14 17:53:22.905 287 18222.43 3.69 52693.71 88888.00 2007-10-14 17:53:23.405 287 18222.51 3.70 52693.57 88888.00 2007-10-14 17:53:23.905 287 18222.45 3.65 52693.59 88888.00 2007-10-14 17:53:24.405 287 18222.43 3.72 52693.59 88888.00 2007-10-14 17:53:24.905 287 18222.29 3.69 52693.59 88888.00 2007-10-14 17:53:25.405 287 18222.32 3.63 52693.50 88888.00 2007-10-14 17:53:25.905 287 18222.25 3.63 52693.55 88888.00 2007-10-14 17:53:26.405 287 18222.42 3.67 52693.64 88888.00 2007-10-14 17:53:26.905 287 18222.39 3.68 52693.93 88888.00 2007-10-14 17:53:27.405 287 18222.22 3.69 52694.02 88888.00 2007-10-14 17:53:27.905 287 18222.22 3.69 52693.85 88888.00 2007-10-14 17:53:28.405 287 18222.28 3.63 52693.91 88888.00 2007-10-14 17:53:28.905 287 18222.24 3.63 52693.94 88888.00 2007-10-14 17:53:29.405 287 18222.24 3.54 52694.01 88888.00 2007-10-14 17:53:29.905 287 18222.26 3.61 52693.92 88888.00 2007-10-14 17:53:30.405 287 18222.31 3.60 52693.79 88888.00 2007-10-14 17:53:30.905 287 18222.33 3.61 52693.86 88888.00 2007-10-14 17:53:31.405 287 18222.31 3.69 52693.84 88888.00 2007-10-14 17:53:31.905 287 18222.25 3.72 52693.85 88888.00 2007-10-14 17:53:32.405 287 18222.15 3.65 52693.74 88888.00 2007-10-14 17:53:32.905 287 18222.29 3.64 52693.68 88888.00 2007-10-14 17:53:33.405 287 18222.27 3.70 52693.74 88888.00 2007-10-14 17:53:33.905 287 18222.29 3.67 52693.77 88888.00 2007-10-14 17:53:34.405 287 18222.44 3.71 52693.85 88888.00 2007-10-14 17:53:34.905 287 18222.51 3.71 52693.88 88888.00 2007-10-14 17:53:35.405 287 18222.44 3.70 52693.77 88888.00 2007-10-14 17:53:35.905 287 18222.27 3.74 52693.61 88888.00 2007-10-14 17:53:36.405 287 18222.32 3.74 52693.66 88888.00 2007-10-14 17:53:36.905 287 18222.32 3.73 52693.79 88888.00 2007-10-14 17:53:37.405 287 18222.32 3.69 52693.77 88888.00 2007-10-14 17:53:37.905 287 18222.39 3.62 52693.74 88888.00 2007-10-14 17:53:38.405 287 18222.39 3.59 52693.77 88888.00 2007-10-14 17:53:38.905 287 18222.35 3.60 52693.83 88888.00 2007-10-14 17:53:39.405 287 18222.35 3.57 52693.73 88888.00 2007-10-14 17:53:39.905 287 18222.28 3.54 52693.77 88888.00 2007-10-14 17:53:40.405 287 18222.25 3.52 52693.81 88888.00 2007-10-14 17:53:40.905 287 18222.42 3.56 52693.86 88888.00 2007-10-14 17:53:41.405 287 18222.29 3.59 52693.90 88888.00 2007-10-14 17:53:41.905 287 18222.45 3.57 52693.82 88888.00 2007-10-14 17:53:42.405 287 18222.44 3.56 52693.77 88888.00 2007-10-14 17:53:42.905 287 18222.35 3.57 52693.80 88888.00 2007-10-14 17:53:43.405 287 18222.24 3.61 52693.88 88888.00 2007-10-14 17:53:43.905 287 18222.25 3.71 52693.89 88888.00 2007-10-14 17:53:44.405 287 18222.23 3.67 52693.88 88888.00 2007-10-14 17:53:44.905 287 18222.28 3.60 52693.89 88888.00 2007-10-14 17:53:45.405 287 18222.35 3.67 52693.83 88888.00 2007-10-14 17:53:45.905 287 18222.26 3.73 52693.81 88888.00 2007-10-14 17:53:46.405 287 18222.21 3.69 52693.79 88888.00 2007-10-14 17:53:46.905 287 18222.32 3.61 52693.71 88888.00 2007-10-14 17:53:47.405 287 18222.56 3.60 52693.73 88888.00 2007-10-14 17:53:47.905 287 18222.40 3.58 52693.68 88888.00 2007-10-14 17:53:48.405 287 18222.35 3.59 52693.71 88888.00 2007-10-14 17:53:48.905 287 18222.35 3.67 52693.68 88888.00 2007-10-14 17:53:49.405 287 18222.43 3.71 52693.74 88888.00 2007-10-14 17:53:49.905 287 18222.47 3.70 52693.84 88888.00 2007-10-14 17:53:50.405 287 18222.53 3.71 52693.81 88888.00 2007-10-14 17:53:50.905 287 18222.50 3.68 52693.73 88888.00 2007-10-14 17:53:51.405 287 18222.54 3.65 52693.67 88888.00 2007-10-14 17:53:51.905 287 18222.59 3.61 52693.73 88888.00 2007-10-14 17:53:52.405 287 18222.50 3.54 52693.79 88888.00 2007-10-14 17:53:52.905 287 18222.57 3.55 52693.77 88888.00 2007-10-14 17:53:53.405 287 18222.48 3.59 52693.70 88888.00 2007-10-14 17:53:53.905 287 18222.37 3.63 52693.68 88888.00 2007-10-14 17:53:54.405 287 18222.33 3.61 52693.76 88888.00 2007-10-14 17:53:54.905 287 18222.40 3.59 52693.77 88888.00 2007-10-14 17:53:55.405 287 18222.37 3.57 52693.90 88888.00 2007-10-14 17:53:55.905 287 18222.31 3.64 52693.83 88888.00 2007-10-14 17:53:56.405 287 18222.27 3.67 52693.66 88888.00 2007-10-14 17:53:56.905 287 18222.29 3.67 52693.59 88888.00 2007-10-14 17:53:57.405 287 18222.26 3.67 52693.58 88888.00 2007-10-14 17:53:57.905 287 18222.29 3.65 52693.62 88888.00 2007-10-14 17:53:58.405 287 18222.17 3.65 52693.53 88888.00 2007-10-14 17:53:58.905 287 18222.15 3.54 52693.51 88888.00 2007-10-14 17:53:59.405 287 18222.22 3.53 52693.51 88888.00 2007-10-14 17:53:59.905 287 18222.27 3.58 52693.58 88888.00 2007-10-14 17:54:00.405 287 18222.23 3.61 52693.58 88888.00 2007-10-14 17:54:00.905 287 18222.12 3.64 52693.58 88888.00 2007-10-14 17:54:01.405 287 18222.07 3.64 52693.58 88888.00 2007-10-14 17:54:01.905 287 18222.21 3.61 52693.62 88888.00 2007-10-14 17:54:02.405 287 18222.25 3.70 52693.73 88888.00 2007-10-14 17:54:02.905 287 18222.22 3.64 52693.72 88888.00 2007-10-14 17:54:03.405 287 18222.20 3.64 52693.83 88888.00 2007-10-14 17:54:03.905 287 18222.18 3.60 52693.79 88888.00 2007-10-14 17:54:04.405 287 18222.14 3.53 52693.76 88888.00 2007-10-14 17:54:04.905 287 18221.96 3.48 52693.74 88888.00 2007-10-14 17:54:05.405 287 18222.12 3.63 52693.88 88888.00 2007-10-14 17:54:05.905 287 18222.32 3.62 52693.92 88888.00 2007-10-14 17:54:06.405 287 18222.28 3.56 52693.94 88888.00 2007-10-14 17:54:06.905 287 18222.25 3.61 52693.91 88888.00 2007-10-14 17:54:07.405 287 18222.31 3.65 52693.84 88888.00 2007-10-14 17:54:07.905 287 18222.29 3.65 52693.80 88888.00 2007-10-14 17:54:08.405 287 18222.32 3.66 52693.85 88888.00 2007-10-14 17:54:08.905 287 18222.34 3.67 52693.91 88888.00 2007-10-14 17:54:09.405 287 18222.25 3.57 52693.80 88888.00 2007-10-14 17:54:09.905 287 18222.22 3.62 52693.73 88888.00 2007-10-14 17:54:10.405 287 18222.26 3.69 52693.62 88888.00 2007-10-14 17:54:10.905 287 18222.26 3.62 52693.73 88888.00 2007-10-14 17:54:11.405 287 18222.27 3.58 52693.73 88888.00 2007-10-14 17:54:11.905 287 18222.14 3.60 52693.79 88888.00 2007-10-14 17:54:12.405 287 18222.27 3.58 52693.80 88888.00 2007-10-14 17:54:12.905 287 18222.36 3.53 52693.80 88888.00 2007-10-14 17:54:13.405 287 18222.42 3.51 52693.93 88888.00 2007-10-14 17:54:13.905 287 18222.35 3.56 52693.97 88888.00 2007-10-14 17:54:14.405 287 18222.47 3.59 52693.90 88888.00 2007-10-14 17:54:14.905 287 18222.37 3.60 52693.82 88888.00 2007-10-14 17:54:15.405 287 18222.36 3.65 52693.76 88888.00 2007-10-14 17:54:15.905 287 18222.38 3.63 52693.71 88888.00 2007-10-14 17:54:16.405 287 18222.43 3.64 52693.88 88888.00 2007-10-14 17:54:16.905 287 18222.31 3.67 52693.96 88888.00 2007-10-14 17:54:17.405 287 18222.15 3.64 52693.84 88888.00 2007-10-14 17:54:17.905 287 18222.12 3.60 52693.82 88888.00 2007-10-14 17:54:18.405 287 18222.22 3.54 52693.81 88888.00 2007-10-14 17:54:18.905 287 18222.28 3.63 52693.84 88888.00 2007-10-14 17:54:19.405 287 18222.33 3.63 52693.79 88888.00 2007-10-14 17:54:19.905 287 18222.27 3.60 52693.80 88888.00 2007-10-14 17:54:20.405 287 18222.17 3.55 52693.77 88888.00 2007-10-14 17:54:20.905 287 18222.24 3.52 52693.73 88888.00 2007-10-14 17:54:21.405 287 18222.31 3.48 52693.86 88888.00 2007-10-14 17:54:21.905 287 18222.31 3.56 52693.97 88888.00 2007-10-14 17:54:22.405 287 18222.25 3.64 52693.89 88888.00 2007-10-14 17:54:22.905 287 18222.20 3.69 52693.95 88888.00 2007-10-14 17:54:23.405 287 18222.15 3.68 52693.88 88888.00 2007-10-14 17:54:23.905 287 18222.22 3.62 52693.91 88888.00 2007-10-14 17:54:24.405 287 18222.34 3.61 52693.93 88888.00 2007-10-14 17:54:24.905 287 18222.24 3.65 52693.83 88888.00 2007-10-14 17:54:25.405 287 18222.25 3.68 52693.86 88888.00 2007-10-14 17:54:25.905 287 18222.43 3.67 52693.78 88888.00 2007-10-14 17:54:26.405 287 18222.46 3.69 52693.67 88888.00 2007-10-14 17:54:26.905 287 18222.37 3.68 52693.77 88888.00 2007-10-14 17:54:27.405 287 18222.34 3.69 52693.91 88888.00 2007-10-14 17:54:27.905 287 18222.38 3.79 52693.97 88888.00 2007-10-14 17:54:28.405 287 18222.36 3.84 52693.97 88888.00 2007-10-14 17:54:28.905 287 18222.25 3.82 52693.97 88888.00 2007-10-14 17:54:29.405 287 18222.24 3.85 52694.00 88888.00 2007-10-14 17:54:29.905 287 18222.24 3.76 52694.07 88888.00 2007-10-14 17:54:30.405 287 18222.33 3.78 52693.99 88888.00 2007-10-14 17:54:30.905 287 18222.29 3.77 52694.03 88888.00 2007-10-14 17:54:31.405 287 18222.26 3.68 52694.09 88888.00 2007-10-14 17:54:31.905 287 18222.29 3.67 52694.02 88888.00 2007-10-14 17:54:32.405 287 18222.34 3.71 52694.02 88888.00 2007-10-14 17:54:32.905 287 18222.34 3.76 52693.99 88888.00 2007-10-14 17:54:33.405 287 18222.37 3.82 52693.94 88888.00 2007-10-14 17:54:33.905 287 18222.24 3.91 52694.02 88888.00 2007-10-14 17:54:34.405 287 18222.21 3.95 52694.06 88888.00 2007-10-14 17:54:34.905 287 18222.29 3.90 52694.09 88888.00 2007-10-14 17:54:35.405 287 18222.25 3.87 52694.04 88888.00 2007-10-14 17:54:35.905 287 18222.22 3.90 52693.93 88888.00 2007-10-14 17:54:36.405 287 18222.28 3.89 52693.89 88888.00 2007-10-14 17:54:36.905 287 18222.34 3.86 52693.96 88888.00 2007-10-14 17:54:37.405 287 18222.37 3.82 52694.03 88888.00 2007-10-14 17:54:37.905 287 18222.32 3.81 52694.08 88888.00 2007-10-14 17:54:38.405 287 18222.25 3.81 52694.13 88888.00 2007-10-14 17:54:38.905 287 18222.34 3.85 52694.13 88888.00 2007-10-14 17:54:39.405 287 18222.38 3.81 52694.28 88888.00 2007-10-14 17:54:39.905 287 18222.27 3.79 52694.23 88888.00 2007-10-14 17:54:40.405 287 18222.32 3.82 52694.12 88888.00 2007-10-14 17:54:40.905 287 18222.37 3.79 52694.12 88888.00 2007-10-14 17:54:41.405 287 18222.35 3.78 52694.14 88888.00 2007-10-14 17:54:41.905 287 18222.32 3.72 52694.05 88888.00 2007-10-14 17:54:42.405 287 18222.17 3.78 52694.03 88888.00 2007-10-14 17:54:42.905 287 18222.20 3.81 52694.04 88888.00 2007-10-14 17:54:43.405 287 18222.28 3.84 52694.06 88888.00 2007-10-14 17:54:43.905 287 18222.23 3.82 52694.11 88888.00 2007-10-14 17:54:44.405 287 18222.34 3.82 52694.05 88888.00 2007-10-14 17:54:44.905 287 18222.35 3.88 52694.03 88888.00 2007-10-14 17:54:45.405 287 18222.38 3.82 52694.00 88888.00 2007-10-14 17:54:45.905 287 18222.48 3.84 52693.89 88888.00 2007-10-14 17:54:46.405 287 18222.46 3.92 52693.81 88888.00 2007-10-14 17:54:46.905 287 18222.29 3.98 52693.71 88888.00 2007-10-14 17:54:47.405 287 18222.43 4.03 52693.76 88888.00 2007-10-14 17:54:47.905 287 18222.45 4.03 52693.82 88888.00 2007-10-14 17:54:48.405 287 18222.46 4.06 52693.95 88888.00 2007-10-14 17:54:48.905 287 18222.43 3.98 52693.96 88888.00 2007-10-14 17:54:49.405 287 18222.37 3.98 52693.96 88888.00 2007-10-14 17:54:49.905 287 18222.48 3.90 52693.93 88888.00 2007-10-14 17:54:50.405 287 18222.28 3.81 52693.89 88888.00 2007-10-14 17:54:50.905 287 18222.12 3.82 52693.89 88888.00 2007-10-14 17:54:51.405 287 18222.35 3.81 52694.01 88888.00 2007-10-14 17:54:51.905 287 18222.51 3.76 52694.12 88888.00 2007-10-14 17:54:52.405 287 18222.38 3.77 52694.11 88888.00 2007-10-14 17:54:52.905 287 18222.32 3.85 52694.01 88888.00 2007-10-14 17:54:53.405 287 18222.27 3.94 52693.95 88888.00 2007-10-14 17:54:53.905 287 18222.26 3.93 52694.01 88888.00 2007-10-14 17:54:54.405 287 18222.16 3.95 52693.97 88888.00 2007-10-14 17:54:54.905 287 18222.25 3.98 52693.96 88888.00 2007-10-14 17:54:55.405 287 18222.14 4.00 52693.99 88888.00 2007-10-14 17:54:55.905 287 18222.10 3.96 52694.06 88888.00 2007-10-14 17:54:56.405 287 18222.23 3.90 52694.02 88888.00 2007-10-14 17:54:56.905 287 18222.22 3.97 52693.90 88888.00 2007-10-14 17:54:57.405 287 18222.43 3.97 52694.00 88888.00 2007-10-14 17:54:57.905 287 18222.53 3.97 52693.89 88888.00 2007-10-14 17:54:58.405 287 18222.36 3.90 52693.94 88888.00 2007-10-14 17:54:58.905 287 18222.35 3.86 52693.96 88888.00 2007-10-14 17:54:59.405 287 18222.40 3.87 52693.99 88888.00 2007-10-14 17:54:59.905 287 18222.40 3.89 52694.02 88888.00 2007-10-14 17:55:00.405 287 18222.39 3.88 52694.04 88888.00 2007-10-14 17:55:00.905 287 18222.55 3.90 52694.03 88888.00 2007-10-14 17:55:01.405 287 18222.70 3.87 52694.01 88888.00 2007-10-14 17:55:01.905 287 18222.64 3.89 52693.91 88888.00 2007-10-14 17:55:02.405 287 18222.50 3.92 52693.93 88888.00 2007-10-14 17:55:02.905 287 18222.53 3.98 52693.88 88888.00 2007-10-14 17:55:03.405 287 18222.53 3.97 52693.99 88888.00 2007-10-14 17:55:03.905 287 18222.67 3.96 52693.94 88888.00 2007-10-14 17:55:04.405 287 18222.79 3.95 52693.90 88888.00 2007-10-14 17:55:04.905 287 18222.76 3.98 52693.80 88888.00 2007-10-14 17:55:05.405 287 18222.78 4.01 52693.81 88888.00 2007-10-14 17:55:05.905 287 18222.80 3.96 52693.88 88888.00 2007-10-14 17:55:06.405 287 18222.91 3.90 52693.85 88888.00 2007-10-14 17:55:06.905 287 18222.78 3.85 52693.81 88888.00 2007-10-14 17:55:07.405 287 18222.66 3.95 52693.81 88888.00 2007-10-14 17:55:07.905 287 18222.63 4.01 52693.85 88888.00 2007-10-14 17:55:08.405 287 18222.69 4.00 52693.85 88888.00 2007-10-14 17:55:08.905 287 18222.83 3.94 52693.92 88888.00 2007-10-14 17:55:09.405 287 18222.85 3.94 52693.89 88888.00 2007-10-14 17:55:09.905 287 18222.78 3.88 52693.94 88888.00 2007-10-14 17:55:10.405 287 18222.71 3.89 52694.07 88888.00 2007-10-14 17:55:10.905 287 18222.59 3.80 52694.08 88888.00 2007-10-14 17:55:11.405 287 18222.85 3.78 52694.13 88888.00 2007-10-14 17:55:11.905 287 18223.14 3.82 52694.11 88888.00 2007-10-14 17:55:12.405 287 18223.20 3.92 52694.03 88888.00 2007-10-14 17:55:12.905 287 18223.03 3.85 52693.96 88888.00 2007-10-14 17:55:13.405 287 18222.77 3.80 52693.88 88888.00 2007-10-14 17:55:13.905 287 18222.83 3.84 52693.86 88888.00 2007-10-14 17:55:14.405 287 18222.91 3.75 52693.96 88888.00 2007-10-14 17:55:14.905 287 18222.82 3.76 52693.89 88888.00 2007-10-14 17:55:15.405 287 18222.65 3.81 52693.72 88888.00 2007-10-14 17:55:15.905 287 18222.75 3.81 52693.71 88888.00 2007-10-14 17:55:16.405 287 18222.76 3.87 52693.76 88888.00 2007-10-14 17:55:16.905 287 18222.68 3.87 52693.77 88888.00 2007-10-14 17:55:17.405 287 18222.68 3.87 52693.67 88888.00 2007-10-14 17:55:17.905 287 18222.67 3.90 52693.59 88888.00 2007-10-14 17:55:18.405 287 18222.64 3.95 52693.57 88888.00 2007-10-14 17:55:18.905 287 18222.67 3.91 52693.68 88888.00 2007-10-14 17:55:19.405 287 18222.77 3.81 52693.68 88888.00 2007-10-14 17:55:19.905 287 18222.71 3.81 52693.68 88888.00 2007-10-14 17:55:20.405 287 18222.67 3.82 52693.81 88888.00 2007-10-14 17:55:20.905 287 18222.83 3.89 52693.86 88888.00 2007-10-14 17:55:21.405 287 18222.88 3.95 52693.86 88888.00 2007-10-14 17:55:21.905 287 18222.93 3.94 52693.83 88888.00 2007-10-14 17:55:22.405 287 18222.94 3.99 52693.71 88888.00 2007-10-14 17:55:22.905 287 18222.83 3.97 52693.60 88888.00 2007-10-14 17:55:23.405 287 18222.78 3.95 52693.65 88888.00 2007-10-14 17:55:23.905 287 18222.67 3.98 52693.76 88888.00 2007-10-14 17:55:24.405 287 18222.77 3.95 52693.73 88888.00 2007-10-14 17:55:24.905 287 18222.92 3.95 52693.81 88888.00 2007-10-14 17:55:25.405 287 18223.00 4.00 52693.93 88888.00 2007-10-14 17:55:25.905 287 18223.05 4.05 52693.90 88888.00 2007-10-14 17:55:26.405 287 18222.98 4.05 52693.82 88888.00 2007-10-14 17:55:26.905 287 18223.00 4.00 52693.91 88888.00 2007-10-14 17:55:27.405 287 18223.03 4.00 52693.70 88888.00 2007-10-14 17:55:27.905 287 18223.05 4.05 52693.68 88888.00 2007-10-14 17:55:28.405 287 18223.01 4.01 52693.74 88888.00 2007-10-14 17:55:28.905 287 18222.89 3.99 52693.78 88888.00 2007-10-14 17:55:29.405 287 18222.82 4.01 52693.84 88888.00 2007-10-14 17:55:29.905 287 18222.91 4.00 52693.84 88888.00 2007-10-14 17:55:30.405 287 18222.97 4.08 52693.85 88888.00 2007-10-14 17:55:30.905 287 18222.88 4.05 52693.79 88888.00 2007-10-14 17:55:31.405 287 18222.92 4.10 52693.80 88888.00 2007-10-14 17:55:31.905 287 18222.90 4.14 52693.84 88888.00 2007-10-14 17:55:32.405 287 18222.85 4.10 52693.78 88888.00 2007-10-14 17:55:32.905 287 18222.87 4.08 52693.73 88888.00 2007-10-14 17:55:33.405 287 18222.82 4.04 52693.69 88888.00 2007-10-14 17:55:33.905 287 18222.89 4.01 52693.72 88888.00 2007-10-14 17:55:34.405 287 18222.82 4.05 52693.78 88888.00 2007-10-14 17:55:34.905 287 18222.78 4.00 52693.81 88888.00 2007-10-14 17:55:35.405 287 18222.85 4.04 52693.90 88888.00 2007-10-14 17:55:35.905 287 18222.83 4.07 52694.13 88888.00 2007-10-14 17:55:36.405 287 18222.69 4.07 52693.97 88888.00 2007-10-14 17:55:36.905 287 18222.71 4.06 52693.92 88888.00 2007-10-14 17:55:37.405 287 18222.83 3.94 52693.78 88888.00 2007-10-14 17:55:37.905 287 18222.97 3.91 52693.83 88888.00 2007-10-14 17:55:38.405 287 18223.07 3.95 52693.81 88888.00 2007-10-14 17:55:38.905 287 18223.11 3.98 52693.82 88888.00 2007-10-14 17:55:39.405 287 18223.09 3.90 52693.74 88888.00 2007-10-14 17:55:39.905 287 18222.96 3.93 52693.62 88888.00 2007-10-14 17:55:40.405 287 18222.87 3.96 52693.68 88888.00 2007-10-14 17:55:40.905 287 18222.80 3.95 52693.66 88888.00 2007-10-14 17:55:41.405 287 18222.89 3.91 52693.69 88888.00 2007-10-14 17:55:41.905 287 18222.92 3.88 52693.73 88888.00 2007-10-14 17:55:42.405 287 18222.88 3.87 52693.82 88888.00 2007-10-14 17:55:42.905 287 18222.93 3.99 52693.93 88888.00 2007-10-14 17:55:43.405 287 18223.05 3.96 52693.99 88888.00 2007-10-14 17:55:43.905 287 18223.19 4.00 52693.97 88888.00 2007-10-14 17:55:44.405 287 18223.20 4.07 52694.00 88888.00 2007-10-14 17:55:44.905 287 18223.09 4.01 52693.99 88888.00 2007-10-14 17:55:45.405 287 18222.99 4.01 52693.92 88888.00 2007-10-14 17:55:45.905 287 18223.05 4.08 52694.02 88888.00 2007-10-14 17:55:46.405 287 18223.08 4.08 52693.96 88888.00 2007-10-14 17:55:46.905 287 18223.00 4.08 52693.95 88888.00 2007-10-14 17:55:47.405 287 18222.90 4.08 52693.92 88888.00 2007-10-14 17:55:47.905 287 18223.01 4.03 52693.82 88888.00 2007-10-14 17:55:48.405 287 18223.08 4.00 52693.77 88888.00 2007-10-14 17:55:48.905 287 18222.97 3.96 52693.82 88888.00 2007-10-14 17:55:49.405 287 18223.18 3.94 52693.83 88888.00 2007-10-14 17:55:49.905 287 18223.30 3.98 52693.90 88888.00 2007-10-14 17:55:50.405 287 18223.14 3.96 52693.90 88888.00 2007-10-14 17:55:50.905 287 18223.04 3.97 52693.78 88888.00 2007-10-14 17:55:51.405 287 18223.18 4.02 52693.68 88888.00 2007-10-14 17:55:51.905 287 18223.29 4.13 52693.64 88888.00 2007-10-14 17:55:52.405 287 18223.25 4.09 52693.66 88888.00 2007-10-14 17:55:52.905 287 18223.16 4.02 52693.62 88888.00 2007-10-14 17:55:53.405 287 18223.25 3.99 52693.66 88888.00 2007-10-14 17:55:53.905 287 18223.15 4.03 52693.61 88888.00 2007-10-14 17:55:54.405 287 18223.13 4.09 52693.60 88888.00 2007-10-14 17:55:54.905 287 18223.24 4.08 52693.67 88888.00 2007-10-14 17:55:55.405 287 18223.03 4.02 52693.71 88888.00 2007-10-14 17:55:55.905 287 18222.92 3.96 52693.68 88888.00 2007-10-14 17:55:56.405 287 18223.00 4.02 52693.51 88888.00 2007-10-14 17:55:56.905 287 18223.22 4.01 52693.57 88888.00 2007-10-14 17:55:57.405 287 18223.23 3.96 52693.68 88888.00 2007-10-14 17:55:57.905 287 18223.01 3.87 52693.71 88888.00 2007-10-14 17:55:58.405 287 18222.98 3.91 52693.66 88888.00 2007-10-14 17:55:58.905 287 18223.04 4.00 52693.58 88888.00 2007-10-14 17:55:59.405 287 18223.16 3.96 52693.59 88888.00 2007-10-14 17:55:59.905 287 18223.18 3.92 52693.62 88888.00 2007-10-14 17:56:00.405 287 18223.12 3.91 52693.67 88888.00 2007-10-14 17:56:00.905 287 18223.03 3.97 52693.65 88888.00 2007-10-14 17:56:01.405 287 18223.07 3.92 52693.62 88888.00 2007-10-14 17:56:01.905 287 18223.24 3.97 52693.68 88888.00 2007-10-14 17:56:02.405 287 18223.36 4.05 52693.83 88888.00 2007-10-14 17:56:02.905 287 18223.37 4.06 52693.91 88888.00 2007-10-14 17:56:03.402 287 18223.30 3.99 52693.81 88888.00 2007-10-14 17:56:03.902 287 18223.34 3.97 52693.82 88888.00 2007-10-14 17:56:04.402 287 18223.43 4.00 52693.74 88888.00 2007-10-14 17:56:04.902 287 18223.58 4.05 52693.74 88888.00 2007-10-14 17:56:05.402 287 18223.63 4.03 52693.78 88888.00 2007-10-14 17:56:05.902 287 18223.57 4.06 52693.74 88888.00 2007-10-14 17:56:06.402 287 18223.65 4.03 52693.78 88888.00 2007-10-14 17:56:06.902 287 18223.57 3.98 52693.78 88888.00 2007-10-14 17:56:07.402 287 18223.26 3.94 52693.68 88888.00 2007-10-14 17:56:07.902 287 18223.18 4.06 52693.71 88888.00 2007-10-14 17:56:08.402 287 18223.22 4.12 52693.64 88888.00 2007-10-14 17:56:08.902 287 18223.19 4.10 52693.68 88888.00 2007-10-14 17:56:09.402 287 18223.18 4.09 52693.74 88888.00 2007-10-14 17:56:09.902 287 18223.16 4.12 52693.68 88888.00 2007-10-14 17:56:10.402 287 18223.14 4.13 52693.70 88888.00 2007-10-14 17:56:10.902 287 18223.07 4.13 52693.80 88888.00 2007-10-14 17:56:11.402 287 18223.04 4.14 52693.81 88888.00 2007-10-14 17:56:11.902 287 18223.14 4.09 52693.91 88888.00 2007-10-14 17:56:12.402 287 18223.10 4.07 52694.03 88888.00 2007-10-14 17:56:12.902 287 18223.30 4.03 52693.90 88888.00 2007-10-14 17:56:13.402 287 18223.46 4.04 52693.71 88888.00 2007-10-14 17:56:13.902 287 18223.43 4.06 52693.72 88888.00 2007-10-14 17:56:14.402 287 18223.27 4.09 52693.71 88888.00 2007-10-14 17:56:14.902 287 18223.24 4.11 52693.74 88888.00 2007-10-14 17:56:15.402 287 18223.20 4.08 52693.83 88888.00 2007-10-14 17:56:15.902 287 18223.22 4.02 52693.86 88888.00 2007-10-14 17:56:16.402 287 18223.26 4.08 52693.86 88888.00 2007-10-14 17:56:16.902 287 18223.37 4.14 52693.92 88888.00 2007-10-14 17:56:17.402 287 18223.36 4.16 52693.95 88888.00 2007-10-14 17:56:17.902 287 18223.36 4.12 52694.18 88888.00 2007-10-14 17:56:18.402 287 18223.33 4.14 52694.20 88888.00 2007-10-14 17:56:18.902 287 18223.42 4.18 52694.04 88888.00 2007-10-14 17:56:19.402 287 18223.46 4.10 52694.05 88888.00 2007-10-14 17:56:19.902 287 18223.30 4.04 52693.89 88888.00 2007-10-14 17:56:20.402 287 18223.32 4.10 52694.00 88888.00 2007-10-14 17:56:20.902 287 18223.24 4.18 52694.07 88888.00 2007-10-14 17:56:21.402 287 18223.29 4.14 52693.96 88888.00 2007-10-14 17:56:21.902 287 18223.30 4.13 52693.94 88888.00 2007-10-14 17:56:22.402 287 18223.33 4.16 52693.96 88888.00 2007-10-14 17:56:22.902 287 18223.32 4.14 52693.89 88888.00 2007-10-14 17:56:23.402 287 18223.25 4.10 52693.85 88888.00 2007-10-14 17:56:23.902 287 18223.44 4.01 52693.74 88888.00 2007-10-14 17:56:24.402 287 18223.56 4.02 52693.85 88888.00 2007-10-14 17:56:24.902 287 18223.53 3.98 52693.99 88888.00 2007-10-14 17:56:25.402 287 18223.34 3.95 52694.03 88888.00 2007-10-14 17:56:25.902 287 18223.34 3.93 52693.92 88888.00 2007-10-14 17:56:26.402 287 18223.40 4.01 52693.90 88888.00 2007-10-14 17:56:26.902 287 18223.41 4.07 52693.79 88888.00 2007-10-14 17:56:27.402 287 18223.40 4.18 52693.74 88888.00 2007-10-14 17:56:27.902 287 18223.37 4.16 52693.77 88888.00 2007-10-14 17:56:28.402 287 18223.36 4.23 52693.78 88888.00 2007-10-14 17:56:28.902 287 18223.33 4.24 52693.79 88888.00 2007-10-14 17:56:29.402 287 18223.30 4.24 52693.76 88888.00 2007-10-14 17:56:29.902 287 18223.31 4.15 52693.73 88888.00 2007-10-14 17:56:30.402 287 18223.39 4.10 52693.67 88888.00 2007-10-14 17:56:30.902 287 18223.39 4.09 52693.59 88888.00 2007-10-14 17:56:31.402 287 18223.40 4.15 52693.48 88888.00 2007-10-14 17:56:31.902 287 18223.42 4.21 52693.54 88888.00 2007-10-14 17:56:32.402 287 18223.53 4.21 52693.64 88888.00 2007-10-14 17:56:32.902 287 18223.41 4.11 52693.64 88888.00 2007-10-14 17:56:33.402 287 18223.42 4.12 52693.61 88888.00 2007-10-14 17:56:33.902 287 18223.48 4.18 52693.68 88888.00 2007-10-14 17:56:34.402 287 18223.54 4.11 52693.59 88888.00 2007-10-14 17:56:34.902 287 18223.56 4.08 52693.54 88888.00 2007-10-14 17:56:35.402 287 18223.46 4.07 52693.65 88888.00 2007-10-14 17:56:35.902 287 18223.53 4.13 52693.72 88888.00 2007-10-14 17:56:36.402 287 18223.47 4.11 52693.74 88888.00 2007-10-14 17:56:36.902 287 18223.61 4.10 52693.72 88888.00 2007-10-14 17:56:37.402 287 18223.57 4.10 52693.78 88888.00 2007-10-14 17:56:37.902 287 18223.53 4.05 52693.85 88888.00 2007-10-14 17:56:38.402 287 18223.47 3.94 52693.77 88888.00 2007-10-14 17:56:38.902 287 18223.48 3.96 52693.69 88888.00 2007-10-14 17:56:39.402 287 18223.63 4.04 52693.60 88888.00 2007-10-14 17:56:39.902 287 18223.73 4.04 52693.68 88888.00 2007-10-14 17:56:40.402 287 18223.70 4.12 52693.74 88888.00 2007-10-14 17:56:40.902 287 18223.65 4.04 52693.77 88888.00 2007-10-14 17:56:41.402 287 18223.62 3.93 52693.71 88888.00 2007-10-14 17:56:41.902 287 18223.63 3.99 52693.71 88888.00 2007-10-14 17:56:42.402 287 18223.68 4.03 52693.74 88888.00 2007-10-14 17:56:42.902 287 18223.84 4.09 52693.70 88888.00 2007-10-14 17:56:43.402 287 18223.81 4.02 52693.68 88888.00 2007-10-14 17:56:43.902 287 18223.67 4.02 52693.61 88888.00 2007-10-14 17:56:44.402 287 18223.53 4.07 52693.60 88888.00 2007-10-14 17:56:44.902 287 18223.51 3.98 52693.54 88888.00 2007-10-14 17:56:45.402 287 18223.61 3.98 52693.64 88888.00 2007-10-14 17:56:45.902 287 18223.54 4.00 52693.77 88888.00 2007-10-14 17:56:46.402 287 18223.57 3.96 52693.86 88888.00 2007-10-14 17:56:46.902 287 18223.57 3.92 52693.90 88888.00 2007-10-14 17:56:47.402 287 18223.69 3.97 52693.82 88888.00 2007-10-14 17:56:47.902 287 18223.63 4.05 52693.95 88888.00 2007-10-14 17:56:48.402 287 18223.53 4.06 52693.99 88888.00 2007-10-14 17:56:48.902 287 18223.46 4.14 52693.85 88888.00 2007-10-14 17:56:49.402 287 18223.54 4.12 52693.88 88888.00 2007-10-14 17:56:49.902 287 18223.48 4.10 52693.89 88888.00 2007-10-14 17:56:50.402 287 18223.50 4.12 52694.13 88888.00 2007-10-14 17:56:50.902 287 18223.63 4.11 52694.32 88888.00 2007-10-14 17:56:51.402 287 18223.56 4.06 52694.31 88888.00 2007-10-14 17:56:51.902 287 18223.50 4.07 52694.38 88888.00 2007-10-14 17:56:52.402 287 18223.63 4.14 52694.34 88888.00 2007-10-14 17:56:52.902 287 18223.66 4.14 52694.24 88888.00 2007-10-14 17:56:53.402 287 18223.48 4.12 52694.16 88888.00 2007-10-14 17:56:53.902 287 18223.62 4.12 52694.17 88888.00 2007-10-14 17:56:54.402 287 18223.72 4.10 52694.16 88888.00 2007-10-14 17:56:54.902 287 18223.77 4.10 52694.26 88888.00 2007-10-14 17:56:55.402 287 18223.77 4.18 52694.26 88888.00 2007-10-14 17:56:55.902 287 18223.66 4.22 52694.17 88888.00 2007-10-14 17:56:56.402 287 18223.57 4.19 52694.20 88888.00 2007-10-14 17:56:56.902 287 18223.68 4.16 52694.16 88888.00 2007-10-14 17:56:57.402 287 18223.65 4.14 52694.19 88888.00 2007-10-14 17:56:57.902 287 18223.55 4.07 52694.37 88888.00 2007-10-14 17:56:58.402 287 18223.64 4.06 52694.35 88888.00 2007-10-14 17:56:58.902 287 18223.66 4.11 52694.38 88888.00 2007-10-14 17:56:59.402 287 18223.68 4.27 52694.34 88888.00 2007-10-14 17:56:59.902 287 18223.67 4.25 52694.22 88888.00 2007-10-14 17:57:00.402 287 18223.77 4.11 52694.08 88888.00 2007-10-14 17:57:00.902 287 18223.83 4.00 52693.99 88888.00 2007-10-14 17:57:01.402 287 18223.86 4.19 52694.06 88888.00 2007-10-14 17:57:01.902 287 18224.03 4.23 52694.13 88888.00 2007-10-14 17:57:02.402 287 18223.97 4.10 52694.05 88888.00 2007-10-14 17:57:02.902 287 18223.86 4.13 52693.86 88888.00 2007-10-14 17:57:03.402 287 18223.88 4.11 52693.71 88888.00 2007-10-14 17:57:03.902 287 18224.00 4.04 52693.84 88888.00 2007-10-14 17:57:04.402 287 18223.98 4.01 52693.93 88888.00 2007-10-14 17:57:04.902 287 18223.88 4.00 52693.90 88888.00 2007-10-14 17:57:05.402 287 18223.74 3.93 52693.99 88888.00 2007-10-14 17:57:05.902 287 18223.99 3.99 52694.00 88888.00 2007-10-14 17:57:06.402 287 18223.88 4.07 52693.94 88888.00 2007-10-14 17:57:06.902 287 18223.77 4.06 52693.85 88888.00 2007-10-14 17:57:07.402 287 18223.79 4.07 52693.93 88888.00 2007-10-14 17:57:07.902 287 18223.83 4.14 52694.02 88888.00 2007-10-14 17:57:08.402 287 18223.77 4.10 52693.92 88888.00 2007-10-14 17:57:08.902 287 18223.86 4.08 52693.93 88888.00 2007-10-14 17:57:09.402 287 18223.87 4.12 52694.09 88888.00 2007-10-14 17:57:09.902 287 18224.01 4.20 52694.04 88888.00 2007-10-14 17:57:10.402 287 18224.00 4.19 52694.00 88888.00 2007-10-14 17:57:10.902 287 18223.85 4.15 52693.99 88888.00 2007-10-14 17:57:11.402 287 18223.86 4.14 52694.02 88888.00 2007-10-14 17:57:11.902 287 18223.86 4.15 52694.00 88888.00 2007-10-14 17:57:12.402 287 18223.92 4.20 52693.94 88888.00 2007-10-14 17:57:12.902 287 18223.92 4.24 52694.11 88888.00 2007-10-14 17:57:13.402 287 18223.85 4.18 52694.04 88888.00 2007-10-14 17:57:13.902 287 18223.92 4.19 52694.01 88888.00 2007-10-14 17:57:14.402 287 18223.91 4.16 52694.00 88888.00 2007-10-14 17:57:14.902 287 18223.84 4.14 52693.96 88888.00 2007-10-14 17:57:15.402 287 18223.63 4.15 52693.94 88888.00 2007-10-14 17:57:15.902 287 18223.64 4.14 52693.95 88888.00 2007-10-14 17:57:16.402 287 18223.70 4.15 52693.96 88888.00 2007-10-14 17:57:16.902 287 18223.88 4.20 52693.90 88888.00 2007-10-14 17:57:17.402 287 18223.83 4.19 52693.90 88888.00 2007-10-14 17:57:17.902 287 18223.76 4.16 52693.96 88888.00 2007-10-14 17:57:18.402 287 18223.78 4.22 52693.95 88888.00 2007-10-14 17:57:18.902 287 18223.83 4.22 52693.90 88888.00 2007-10-14 17:57:19.402 287 18223.77 4.23 52693.90 88888.00 2007-10-14 17:57:19.902 287 18223.76 4.22 52694.01 88888.00 2007-10-14 17:57:20.402 287 18223.86 4.28 52694.03 88888.00 2007-10-14 17:57:20.902 287 18223.88 4.27 52693.96 88888.00 2007-10-14 17:57:21.402 287 18223.81 4.29 52693.97 88888.00 2007-10-14 17:57:21.902 287 18223.79 4.32 52694.01 88888.00 2007-10-14 17:57:22.402 287 18223.74 4.31 52694.08 88888.00 2007-10-14 17:57:22.902 287 18224.12 4.26 52694.16 88888.00 2007-10-14 17:57:23.402 287 18224.03 4.27 52694.14 88888.00 2007-10-14 17:57:23.902 287 18224.09 4.29 52694.12 88888.00 2007-10-14 17:57:24.402 287 18224.11 4.18 52694.11 88888.00 2007-10-14 17:57:24.902 287 18224.10 4.13 52694.12 88888.00 2007-10-14 17:57:25.402 287 18224.19 4.29 52694.02 88888.00 2007-10-14 17:57:25.902 287 18224.17 4.33 52694.08 88888.00 2007-10-14 17:57:26.402 287 18224.20 4.31 52694.06 88888.00 2007-10-14 17:57:26.902 287 18224.20 4.27 52694.07 88888.00 2007-10-14 17:57:27.402 287 18223.94 4.25 52694.03 88888.00 2007-10-14 17:57:27.902 287 18223.77 4.23 52694.03 88888.00 2007-10-14 17:57:28.402 287 18223.83 4.20 52694.00 88888.00 2007-10-14 17:57:28.902 287 18223.80 4.11 52694.09 88888.00 2007-10-14 17:57:29.402 287 18223.95 4.05 52694.07 88888.00 2007-10-14 17:57:29.902 287 18224.03 4.12 52694.20 88888.00 2007-10-14 17:57:30.402 287 18224.11 4.04 52694.13 88888.00 2007-10-14 17:57:30.902 287 18224.02 4.03 52694.09 88888.00 2007-10-14 17:57:31.402 287 18223.94 4.08 52694.26 88888.00 2007-10-14 17:57:31.902 287 18223.85 4.06 52694.27 88888.00 2007-10-14 17:57:32.402 287 18223.89 4.04 52694.15 88888.00 2007-10-14 17:57:32.902 287 18223.95 4.06 52694.15 88888.00 2007-10-14 17:57:33.402 287 18223.87 4.11 52694.23 88888.00 2007-10-14 17:57:33.902 287 18224.02 4.08 52694.14 88888.00 2007-10-14 17:57:34.402 287 18224.02 3.99 52694.19 88888.00 2007-10-14 17:57:34.902 287 18224.00 3.90 52694.12 88888.00 2007-10-14 17:57:35.402 287 18223.87 3.92 52694.09 88888.00 2007-10-14 17:57:35.902 287 18223.85 3.93 52694.15 88888.00 2007-10-14 17:57:36.402 287 18223.79 3.95 52694.05 88888.00 2007-10-14 17:57:36.902 287 18223.79 3.91 52694.11 88888.00 2007-10-14 17:57:37.402 287 18223.81 3.95 52694.07 88888.00 2007-10-14 17:57:37.902 287 18223.80 4.01 52694.11 88888.00 2007-10-14 17:57:38.402 287 18223.67 3.99 52694.08 88888.00 2007-10-14 17:57:38.902 287 18223.78 4.03 52694.04 88888.00 2007-10-14 17:57:39.402 287 18223.76 4.01 52694.00 88888.00 2007-10-14 17:57:39.902 287 18223.78 3.97 52694.07 88888.00 2007-10-14 17:57:40.402 287 18223.75 3.97 52694.03 88888.00 2007-10-14 17:57:40.902 287 18223.75 3.97 52693.99 88888.00 2007-10-14 17:57:41.402 287 18223.94 4.03 52693.96 88888.00 2007-10-14 17:57:41.902 287 18223.98 4.10 52694.03 88888.00 2007-10-14 17:57:42.402 287 18223.81 4.20 52694.18 88888.00 2007-10-14 17:57:42.902 287 18223.74 4.18 52694.05 88888.00 2007-10-14 17:57:43.402 287 18223.75 4.13 52693.96 88888.00 2007-10-14 17:57:43.902 287 18223.79 4.26 52693.84 88888.00 2007-10-14 17:57:44.402 287 18223.75 4.23 52693.95 88888.00 2007-10-14 17:57:44.902 287 18223.80 4.10 52693.94 88888.00 2007-10-14 17:57:45.402 287 18223.87 4.05 52694.03 88888.00 2007-10-14 17:57:45.902 287 18223.89 4.03 52694.16 88888.00 2007-10-14 17:57:46.402 287 18223.94 3.97 52694.42 88888.00 2007-10-14 17:57:46.902 287 18223.84 4.05 52694.16 88888.00 2007-10-14 17:57:47.402 287 18223.80 4.10 52693.95 88888.00 2007-10-14 17:57:47.902 287 18223.77 4.12 52693.96 88888.00 2007-10-14 17:57:48.402 287 18223.95 4.16 52694.06 88888.00 2007-10-14 17:57:48.902 287 18223.96 4.10 52694.12 88888.00 2007-10-14 17:57:49.402 287 18223.84 4.10 52694.26 88888.00 2007-10-14 17:57:49.902 287 18223.79 4.15 52694.13 88888.00 2007-10-14 17:57:50.402 287 18223.97 4.12 52694.00 88888.00 2007-10-14 17:57:50.902 287 18224.07 4.07 52694.01 88888.00 2007-10-14 17:57:51.402 287 18224.01 4.08 52694.02 88888.00 2007-10-14 17:57:51.902 287 18223.89 4.08 52693.77 88888.00 2007-10-14 17:57:52.402 287 18223.85 4.08 52693.94 88888.00 2007-10-14 17:57:52.902 287 18223.96 4.08 52694.07 88888.00 2007-10-14 17:57:53.402 287 18223.91 4.08 52694.05 88888.00 2007-10-14 17:57:53.902 287 18223.92 4.09 52694.02 88888.00 2007-10-14 17:57:54.402 287 18223.92 4.15 52693.90 88888.00 2007-10-14 17:57:54.902 287 18223.94 4.19 52693.99 88888.00 2007-10-14 17:57:55.402 287 18223.86 4.22 52694.01 88888.00 2007-10-14 17:57:55.902 287 18223.96 4.20 52694.07 88888.00 2007-10-14 17:57:56.402 287 18223.77 4.14 52694.02 88888.00 2007-10-14 17:57:56.902 287 18223.70 4.08 52693.95 88888.00 2007-10-14 17:57:57.402 287 18223.92 4.08 52693.96 88888.00 2007-10-14 17:57:57.902 287 18223.95 4.16 52694.06 88888.00 2007-10-14 17:57:58.402 287 18223.89 4.25 52694.13 88888.00 2007-10-14 17:57:58.902 287 18223.85 4.39 52694.19 88888.00 2007-10-14 17:57:59.402 287 18223.84 4.38 52694.13 88888.00 2007-10-14 17:57:59.902 287 18223.83 4.37 52694.00 88888.00 2007-10-14 17:58:00.402 287 18223.89 4.31 52694.03 88888.00 2007-10-14 17:58:00.902 287 18223.96 4.22 52694.02 88888.00 2007-10-14 17:58:01.402 287 18223.91 4.21 52694.03 88888.00 2007-10-14 17:58:01.902 287 18223.94 4.30 52694.03 88888.00 2007-10-14 17:58:02.402 287 18223.84 4.30 52694.01 88888.00 2007-10-14 17:58:02.902 287 18223.79 4.26 52693.99 88888.00 2007-10-14 17:58:03.402 287 18223.79 4.18 52694.00 88888.00 2007-10-14 17:58:03.902 287 18223.90 4.20 52693.89 88888.00 2007-10-14 17:58:04.402 287 18223.86 4.15 52693.82 88888.00 2007-10-14 17:58:04.902 287 18223.78 4.16 52693.97 88888.00 2007-10-14 17:58:05.402 287 18223.76 4.25 52693.96 88888.00 2007-10-14 17:58:05.902 287 18223.80 4.38 52694.01 88888.00 2007-10-14 17:58:06.402 287 18223.79 4.36 52693.97 88888.00 2007-10-14 17:58:06.902 287 18223.79 4.35 52693.93 88888.00 2007-10-14 17:58:07.402 287 18223.68 4.29 52693.95 88888.00 2007-10-14 17:58:07.902 287 18223.73 4.29 52693.85 88888.00 2007-10-14 17:58:08.402 287 18223.76 4.34 52693.78 88888.00 2007-10-14 17:58:08.902 287 18223.78 4.45 52693.85 88888.00 2007-10-14 17:58:09.402 287 18223.73 4.40 52693.83 88888.00 2007-10-14 17:58:09.902 287 18223.73 4.32 52693.93 88888.00 2007-10-14 17:58:10.402 287 18223.78 4.29 52693.85 88888.00 2007-10-14 17:58:10.902 287 18223.68 4.27 52693.91 88888.00 2007-10-14 17:58:11.402 287 18223.64 4.30 52693.88 88888.00 2007-10-14 17:58:11.902 287 18223.57 4.26 52693.90 88888.00 2007-10-14 17:58:12.402 287 18223.59 4.22 52693.90 88888.00 2007-10-14 17:58:12.902 287 18223.87 4.21 52694.09 88888.00 2007-10-14 17:58:13.402 287 18223.91 4.26 52693.96 88888.00 2007-10-14 17:58:13.902 287 18223.69 4.20 52693.81 88888.00 2007-10-14 17:58:14.402 287 18223.75 4.25 52693.84 88888.00 2007-10-14 17:58:14.902 287 18223.65 4.24 52693.86 88888.00 2007-10-14 17:58:15.402 287 18223.59 4.19 52693.90 88888.00 2007-10-14 17:58:15.902 287 18223.78 4.18 52693.78 88888.00 2007-10-14 17:58:16.402 287 18223.66 4.15 52693.66 88888.00 2007-10-14 17:58:16.902 287 18223.66 4.25 52693.67 88888.00 2007-10-14 17:58:17.402 287 18223.73 4.28 52693.76 88888.00 2007-10-14 17:58:17.902 287 18223.59 4.25 52693.85 88888.00 2007-10-14 17:58:18.402 287 18223.59 4.21 52693.88 88888.00 2007-10-14 17:58:18.902 287 18223.66 4.19 52693.81 88888.00 2007-10-14 17:58:19.402 287 18223.59 4.20 52693.78 88888.00 2007-10-14 17:58:19.902 287 18223.57 4.27 52693.84 88888.00 2007-10-14 17:58:20.402 287 18223.51 4.28 52693.88 88888.00 2007-10-14 17:58:20.902 287 18223.65 4.16 52693.83 88888.00 2007-10-14 17:58:21.402 287 18223.67 4.11 52693.89 88888.00 2007-10-14 17:58:21.902 287 18223.70 4.11 52693.85 88888.00 2007-10-14 17:58:22.402 287 18223.74 4.18 52693.83 88888.00 2007-10-14 17:58:22.902 287 18223.65 4.20 52693.81 88888.00 2007-10-14 17:58:23.402 287 18223.57 4.16 52693.91 88888.00 2007-10-14 17:58:23.902 287 18223.67 4.15 52693.84 88888.00 2007-10-14 17:58:24.402 287 18223.67 4.14 52693.74 88888.00 2007-10-14 17:58:24.902 287 18223.69 4.09 52693.81 88888.00 2007-10-14 17:58:25.402 287 18223.73 4.06 52693.77 88888.00 2007-10-14 17:58:25.902 287 18223.75 4.09 52693.72 88888.00 2007-10-14 17:58:26.402 287 18223.77 4.11 52693.77 88888.00 2007-10-14 17:58:26.902 287 18223.63 4.09 52693.85 88888.00 2007-10-14 17:58:27.402 287 18223.55 4.18 52693.89 88888.00 2007-10-14 17:58:27.902 287 18223.65 4.18 52693.96 88888.00 2007-10-14 17:58:28.402 287 18223.62 4.13 52693.86 88888.00 2007-10-14 17:58:28.902 287 18223.64 4.20 52693.90 88888.00 2007-10-14 17:58:29.402 287 18223.58 4.19 52693.96 88888.00 2007-10-14 17:58:29.902 287 18223.72 4.23 52693.96 88888.00 2007-10-14 17:58:30.402 287 18223.78 4.26 52693.96 88888.00 2007-10-14 17:58:30.902 287 18223.64 4.20 52693.97 88888.00 2007-10-14 17:58:31.402 287 18223.59 4.22 52694.04 88888.00 2007-10-14 17:58:31.902 287 18223.51 4.24 52694.13 88888.00 2007-10-14 17:58:32.402 287 18223.52 4.21 52694.05 88888.00 2007-10-14 17:58:32.902 287 18223.55 4.18 52694.03 88888.00 2007-10-14 17:58:33.402 287 18223.66 4.21 52693.97 88888.00 2007-10-14 17:58:33.902 287 18223.65 4.26 52693.93 88888.00 2007-10-14 17:58:34.402 287 18223.64 4.16 52693.96 88888.00 2007-10-14 17:58:34.902 287 18223.63 4.18 52693.89 88888.00 2007-10-14 17:58:35.402 287 18223.67 4.19 52693.92 88888.00 2007-10-14 17:58:35.902 287 18223.68 4.26 52693.94 88888.00 2007-10-14 17:58:36.402 287 18223.74 4.22 52693.88 88888.00 2007-10-14 17:58:36.902 287 18223.77 4.18 52693.92 88888.00 2007-10-14 17:58:37.402 287 18223.83 4.10 52693.95 88888.00 2007-10-14 17:58:37.902 287 18223.72 4.20 52694.01 88888.00 2007-10-14 17:58:38.402 287 18223.65 4.30 52694.12 88888.00 2007-10-14 17:58:38.902 287 18223.65 4.28 52694.17 88888.00 2007-10-14 17:58:39.402 287 18223.74 4.30 52694.17 88888.00 2007-10-14 17:58:39.902 287 18223.79 4.22 52694.12 88888.00 2007-10-14 17:58:40.402 287 18223.78 4.24 52694.15 88888.00 2007-10-14 17:58:40.902 287 18223.73 4.16 52694.17 88888.00 2007-10-14 17:58:41.402 287 18223.66 4.18 52694.14 88888.00 2007-10-14 17:58:41.902 287 18223.74 4.22 52693.91 88888.00 2007-10-14 17:58:42.402 287 18223.75 4.12 52693.94 88888.00 2007-10-14 17:58:42.902 287 18223.69 4.14 52693.96 88888.00 2007-10-14 17:58:43.402 287 18223.65 4.19 52693.81 88888.00 2007-10-14 17:58:43.902 287 18223.48 4.02 52693.68 88888.00 2007-10-14 17:58:44.402 287 18223.58 3.99 52693.72 88888.00 2007-10-14 17:58:44.902 287 18223.66 3.94 52693.71 88888.00 2007-10-14 17:58:45.402 287 18223.50 3.97 52693.74 88888.00 2007-10-14 17:58:45.902 287 18223.64 4.06 52693.77 88888.00 2007-10-14 17:58:46.402 287 18223.67 4.10 52693.79 88888.00 2007-10-14 17:58:46.902 287 18223.50 4.05 52693.79 88888.00 2007-10-14 17:58:47.402 287 18223.59 4.06 52693.89 88888.00 2007-10-14 17:58:47.902 287 18223.69 4.09 52693.82 88888.00 2007-10-14 17:58:48.402 287 18223.81 4.09 52693.73 88888.00 2007-10-14 17:58:48.902 287 18223.77 4.11 52693.78 88888.00 2007-10-14 17:58:49.402 287 18223.63 4.18 52693.83 88888.00 2007-10-14 17:58:49.902 287 18223.65 4.21 52693.92 88888.00 2007-10-14 17:58:50.402 287 18223.59 4.14 52693.83 88888.00 2007-10-14 17:58:50.902 287 18223.66 4.09 52693.86 88888.00 2007-10-14 17:58:51.402 287 18223.69 4.11 52693.84 88888.00 2007-10-14 17:58:51.902 287 18223.76 4.08 52693.88 88888.00 2007-10-14 17:58:52.402 287 18223.88 4.09 52693.92 88888.00 2007-10-14 17:58:52.902 287 18223.76 4.15 52693.94 88888.00 2007-10-14 17:58:53.402 287 18223.66 4.15 52693.90 88888.00 2007-10-14 17:58:53.902 287 18223.64 4.16 52693.78 88888.00 2007-10-14 17:58:54.402 287 18223.68 4.16 52693.96 88888.00 2007-10-14 17:58:54.902 287 18223.66 4.07 52694.00 88888.00 2007-10-14 17:58:55.402 287 18223.50 3.95 52693.91 88888.00 2007-10-14 17:58:55.902 287 18223.58 3.85 52693.95 88888.00 2007-10-14 17:58:56.402 287 18223.61 3.89 52693.97 88888.00 2007-10-14 17:58:56.902 287 18223.61 3.94 52693.96 88888.00 2007-10-14 17:58:57.402 287 18223.64 3.90 52693.85 88888.00 2007-10-14 17:58:57.902 287 18223.62 3.91 52693.88 88888.00 2007-10-14 17:58:58.402 287 18223.58 3.95 52693.90 88888.00 2007-10-14 17:58:58.902 287 18223.56 4.01 52693.88 88888.00 2007-10-14 17:58:59.402 287 18223.52 3.98 52693.84 88888.00 2007-10-14 17:58:59.902 287 18223.27 3.99 52693.86 88888.00 2007-10-14 17:59:00.402 287 18223.32 4.09 52693.94 88888.00 2007-10-14 17:59:00.902 287 18223.57 4.09 52693.89 88888.00 2007-10-14 17:59:01.402 287 18223.67 4.09 52693.84 88888.00 2007-10-14 17:59:01.902 287 18223.73 4.04 52693.90 88888.00 2007-10-14 17:59:02.402 287 18223.73 4.04 52693.89 88888.00 2007-10-14 17:59:02.902 287 18223.68 3.96 52693.88 88888.00 2007-10-14 17:59:03.402 287 18223.62 3.87 52693.79 88888.00 2007-10-14 17:59:03.902 287 18223.58 3.95 52693.85 88888.00 2007-10-14 17:59:04.402 287 18223.56 3.98 52693.88 88888.00 2007-10-14 17:59:04.902 287 18223.84 3.98 52693.90 88888.00 2007-10-14 17:59:05.402 287 18224.02 3.99 52693.85 88888.00 2007-10-14 17:59:05.902 287 18223.87 3.94 52693.93 88888.00 2007-10-14 17:59:06.402 287 18223.85 4.03 52693.85 88888.00 2007-10-14 17:59:06.902 287 18223.88 4.04 52693.83 88888.00 2007-10-14 17:59:07.402 287 18223.86 3.99 52693.82 88888.00 2007-10-14 17:59:07.902 287 18223.74 4.03 52693.85 88888.00 2007-10-14 17:59:08.402 287 18223.70 4.08 52693.91 88888.00 2007-10-14 17:59:08.902 287 18223.68 4.04 52694.00 88888.00 2007-10-14 17:59:09.402 287 18223.68 4.03 52694.03 88888.00 2007-10-14 17:59:09.902 287 18223.63 4.01 52694.03 88888.00 2007-10-14 17:59:10.402 287 18223.69 4.03 52693.97 88888.00 2007-10-14 17:59:10.902 287 18223.65 4.11 52694.04 88888.00 2007-10-14 17:59:11.402 287 18223.64 4.18 52694.07 88888.00 2007-10-14 17:59:11.902 287 18223.39 4.13 52694.02 88888.00 2007-10-14 17:59:12.402 287 18223.36 4.16 52693.95 88888.00 2007-10-14 17:59:12.902 287 18223.48 4.16 52693.97 88888.00 2007-10-14 17:59:13.402 287 18223.52 4.16 52693.94 88888.00 2007-10-14 17:59:13.902 287 18223.59 4.14 52693.92 88888.00 2007-10-14 17:59:14.402 287 18223.69 4.14 52693.85 88888.00 2007-10-14 17:59:14.902 287 18223.58 4.22 52693.88 88888.00 2007-10-14 17:59:15.402 287 18223.41 4.26 52693.84 88888.00 2007-10-14 17:59:15.902 287 18223.62 4.18 52693.86 88888.00 2007-10-14 17:59:16.402 287 18223.87 4.14 52694.06 88888.00 2007-10-14 17:59:16.902 287 18223.86 4.13 52694.11 88888.00 2007-10-14 17:59:17.402 287 18223.86 4.12 52693.93 88888.00 2007-10-14 17:59:17.902 287 18223.96 4.10 52693.94 88888.00 2007-10-14 17:59:18.402 287 18223.86 4.08 52693.88 88888.00 2007-10-14 17:59:18.902 287 18223.61 4.02 52693.85 88888.00 2007-10-14 17:59:19.402 287 18223.68 4.03 52693.92 88888.00 2007-10-14 17:59:19.902 287 18223.66 4.03 52693.91 88888.00 2007-10-14 17:59:20.402 287 18223.66 4.10 52694.03 88888.00 2007-10-14 17:59:20.902 287 18223.46 4.10 52694.06 88888.00 2007-10-14 17:59:21.402 287 18223.58 4.04 52694.09 88888.00 2007-10-14 17:59:21.902 287 18223.34 4.04 52694.01 88888.00 2007-10-14 17:59:22.402 287 18223.46 4.00 52694.01 88888.00 2007-10-14 17:59:22.902 287 18223.78 3.94 52693.95 88888.00 2007-10-14 17:59:23.402 287 18223.62 4.00 52693.92 88888.00 2007-10-14 17:59:23.902 287 18223.65 4.10 52693.94 88888.00 2007-10-14 17:59:24.402 287 18223.75 4.13 52694.00 88888.00 2007-10-14 17:59:24.902 287 18223.74 4.20 52694.02 88888.00 2007-10-14 17:59:25.402 287 18223.84 4.13 52694.02 88888.00 2007-10-14 17:59:25.902 287 18223.88 4.12 52694.00 88888.00 2007-10-14 17:59:26.402 287 18223.90 4.13 52693.99 88888.00 2007-10-14 17:59:26.902 287 18223.84 4.10 52693.93 88888.00 2007-10-14 17:59:27.402 287 18223.76 4.12 52694.06 88888.00 2007-10-14 17:59:27.902 287 18223.75 4.18 52694.08 88888.00 2007-10-14 17:59:28.402 287 18223.87 4.23 52694.00 88888.00 2007-10-14 17:59:28.902 287 18224.08 4.23 52693.92 88888.00 2007-10-14 17:59:29.402 287 18223.94 4.16 52694.02 88888.00 2007-10-14 17:59:29.902 287 18223.99 4.18 52694.07 88888.00 2007-10-14 17:59:30.402 287 18223.91 4.16 52694.13 88888.00 2007-10-14 17:59:30.902 287 18223.81 4.18 52694.08 88888.00 2007-10-14 17:59:31.402 287 18223.80 4.24 52694.08 88888.00 2007-10-14 17:59:31.902 287 18223.90 4.26 52693.99 88888.00 2007-10-14 17:59:32.402 287 18223.79 4.22 52693.91 88888.00 2007-10-14 17:59:32.902 287 18223.85 4.22 52693.93 88888.00 2007-10-14 17:59:33.402 287 18223.89 4.14 52694.07 88888.00 2007-10-14 17:59:33.902 287 18223.81 4.18 52694.02 88888.00 2007-10-14 17:59:34.402 287 18223.99 4.16 52694.03 88888.00 2007-10-14 17:59:34.902 287 18224.01 4.12 52694.07 88888.00 2007-10-14 17:59:35.402 287 18223.97 4.16 52694.07 88888.00 2007-10-14 17:59:35.902 287 18224.03 4.18 52694.12 88888.00 2007-10-14 17:59:36.402 287 18224.01 4.29 52694.01 88888.00 2007-10-14 17:59:36.902 287 18223.90 4.26 52694.07 88888.00 2007-10-14 17:59:37.402 287 18223.98 4.31 52694.12 88888.00 2007-10-14 17:59:37.902 287 18224.27 4.27 52694.09 88888.00 2007-10-14 17:59:38.402 287 18224.24 4.20 52694.07 88888.00 2007-10-14 17:59:38.902 287 18224.15 4.18 52694.01 88888.00 2007-10-14 17:59:39.402 287 18224.32 4.15 52694.13 88888.00 2007-10-14 17:59:39.902 287 18224.01 4.19 52694.20 88888.00 2007-10-14 17:59:40.402 287 18224.06 4.26 52694.19 88888.00 2007-10-14 17:59:40.902 287 18223.87 4.30 52694.08 88888.00 2007-10-14 17:59:41.402 287 18223.87 4.33 52694.04 88888.00 2007-10-14 17:59:41.902 287 18224.02 4.30 52693.97 88888.00 2007-10-14 17:59:42.402 287 18224.01 4.26 52694.00 88888.00 2007-10-14 17:59:42.902 287 18223.96 4.24 52694.08 88888.00 2007-10-14 17:59:43.402 287 18223.87 4.24 52694.12 88888.00 2007-10-14 17:59:43.902 287 18223.66 4.24 52694.12 88888.00 2007-10-14 17:59:44.402 287 18223.79 4.21 52694.08 88888.00 2007-10-14 17:59:44.902 287 18223.95 4.21 52693.95 88888.00 2007-10-14 17:59:45.402 287 18223.96 4.30 52693.91 88888.00 2007-10-14 17:59:45.902 287 18224.01 4.34 52693.99 88888.00 2007-10-14 17:59:46.402 287 18223.99 4.32 52693.94 88888.00 2007-10-14 17:59:46.902 287 18223.89 4.35 52693.93 88888.00 2007-10-14 17:59:47.402 287 18223.78 4.29 52693.97 88888.00 2007-10-14 17:59:47.902 287 18223.79 4.23 52693.96 88888.00 2007-10-14 17:59:48.402 287 18223.79 4.28 52694.05 88888.00 2007-10-14 17:59:48.902 287 18223.90 4.31 52694.09 88888.00 2007-10-14 17:59:49.402 287 18223.95 4.31 52694.05 88888.00 2007-10-14 17:59:49.902 287 18223.78 4.33 52693.97 88888.00 2007-10-14 17:59:50.402 287 18223.76 4.33 52694.00 88888.00 2007-10-14 17:59:50.902 287 18223.78 4.33 52694.08 88888.00 2007-10-14 17:59:51.402 287 18223.85 4.33 52693.96 88888.00 2007-10-14 17:59:51.902 287 18223.91 4.39 52693.96 88888.00 2007-10-14 17:59:52.402 287 18223.85 4.35 52694.05 88888.00 2007-10-14 17:59:52.902 287 18223.77 4.31 52694.03 88888.00 2007-10-14 17:59:53.402 287 18223.76 4.33 52694.00 88888.00 2007-10-14 17:59:53.902 287 18223.87 4.40 52693.99 88888.00 2007-10-14 17:59:54.402 287 18223.97 4.43 52693.97 88888.00 2007-10-14 17:59:54.902 287 18223.78 4.29 52693.93 88888.00 2007-10-14 17:59:55.402 287 18223.90 4.19 52694.03 88888.00 2007-10-14 17:59:55.902 287 18223.97 4.19 52694.05 88888.00 2007-10-14 17:59:56.402 287 18224.03 4.28 52694.06 88888.00 2007-10-14 17:59:56.902 287 18224.06 4.33 52694.04 88888.00 2007-10-14 17:59:57.402 287 18223.96 4.35 52694.02 88888.00 2007-10-14 17:59:57.902 287 18223.97 4.32 52694.03 88888.00 2007-10-14 17:59:58.402 287 18223.87 4.29 52694.05 88888.00 2007-10-14 17:59:58.902 287 18223.78 4.26 52694.09 88888.00 2007-10-14 17:59:59.402 287 18223.87 4.32 52694.13 88888.00 2007-10-14 17:59:59.902 287 18223.85 4.34 52694.07 88888.00 2007-10-14 18:00:00.402 287 18223.79 4.33 52694.02 88888.00 2007-10-14 18:00:00.902 287 18223.89 4.24 52693.94 88888.00 2007-10-14 18:00:01.402 287 18224.02 4.16 52693.95 88888.00 2007-10-14 18:00:01.902 287 18223.86 4.22 52694.04 88888.00 2007-10-14 18:00:02.402 287 18223.88 4.25 52694.07 88888.00 2007-10-14 18:00:02.902 287 18224.07 4.31 52694.03 88888.00 2007-10-14 18:00:03.402 287 18223.85 4.41 52694.04 88888.00 2007-10-14 18:00:03.902 287 18223.77 4.40 52694.08 88888.00 2007-10-14 18:00:04.402 287 18223.99 4.32 52694.06 88888.00 2007-10-14 18:00:04.902 287 18224.09 4.35 52694.09 88888.00 2007-10-14 18:00:05.402 287 18224.03 4.28 52694.00 88888.00 2007-10-14 18:00:05.902 287 18223.99 4.25 52694.06 88888.00 2007-10-14 18:00:06.402 287 18223.94 4.26 52694.09 88888.00 2007-10-14 18:00:06.902 287 18223.88 4.27 52694.20 88888.00 2007-10-14 18:00:07.402 287 18223.83 4.26 52693.95 88888.00 2007-10-14 18:00:07.902 287 18223.66 4.24 52693.96 88888.00 2007-10-14 18:00:07.402 287 18223.73 4.19 52694.11 88888.00 2007-10-14 18:00:08.902 287 18223.73 4.24 52694.07 88888.00 2007-10-14 18:00:09.402 287 18223.68 4.23 52694.01 88888.00 2007-10-14 18:00:09.902 287 18223.84 4.21 52693.99 88888.00 2007-10-14 18:00:10.402 287 18223.75 4.14 52693.96 88888.00 2007-10-14 18:00:10.902 287 18223.69 4.15 52693.96 88888.00 2007-10-14 18:00:11.402 287 18223.75 4.16 52694.04 88888.00 2007-10-14 18:00:11.902 287 18223.85 4.20 52694.07 88888.00 2007-10-14 18:00:12.402 287 18223.91 4.27 52694.12 88888.00 2007-10-14 18:00:12.902 287 18223.88 4.24 52694.02 88888.00 2007-10-14 18:00:13.402 287 18224.07 4.25 52693.96 88888.00 2007-10-14 18:00:13.902 287 18224.13 4.22 52694.01 88888.00 2007-10-14 18:00:14.402 287 18223.90 4.24 52694.03 88888.00 2007-10-14 18:00:14.902 287 18223.75 4.35 52694.07 88888.00 2007-10-14 18:00:15.402 287 18223.79 4.33 52694.03 88888.00 2007-10-14 18:00:15.902 287 18223.77 4.24 52694.27 88888.00 2007-10-14 18:00:16.402 287 18223.94 4.25 52694.15 88888.00 2007-10-14 18:00:16.902 287 18223.95 4.30 52693.99 88888.00 2007-10-14 18:00:17.402 287 18223.78 4.27 52694.00 88888.00 2007-10-14 18:00:17.902 287 18223.86 4.29 52693.99 88888.00 2007-10-14 18:00:18.402 287 18223.87 4.25 52693.93 88888.00 2007-10-14 18:00:18.902 287 18223.72 4.30 52693.90 88888.00 2007-10-14 18:00:19.402 287 18223.76 4.34 52694.00 88888.00 2007-10-14 18:00:19.902 287 18223.66 4.39 52694.07 88888.00 2007-10-14 18:00:20.402 287 18223.70 4.30 52693.97 88888.00 2007-10-14 18:00:20.902 287 18223.96 4.22 52694.02 88888.00 2007-10-14 18:00:21.402 287 18223.89 4.25 52694.01 88888.00 2007-10-14 18:00:21.902 287 18223.74 4.22 52694.02 88888.00 2007-10-14 18:00:22.402 287 18223.70 4.20 52693.96 88888.00 2007-10-14 18:00:22.902 287 18223.86 4.21 52693.85 88888.00 2007-10-14 18:00:23.402 287 18223.81 4.29 52693.96 88888.00 2007-10-14 18:00:23.902 287 18223.90 4.38 52694.09 88888.00 2007-10-14 18:00:24.402 287 18223.59 4.40 52694.05 88888.00 2007-10-14 18:00:24.902 287 18223.55 4.30 52694.00 88888.00 2007-10-14 18:00:25.402 287 18223.74 4.32 52694.03 88888.00 2007-10-14 18:00:25.902 287 18223.84 4.33 52694.05 88888.00 2007-10-14 18:00:26.402 287 18223.78 4.25 52694.06 88888.00 2007-10-14 18:00:26.902 287 18223.64 4.25 52694.15 88888.00 2007-10-14 18:00:27.402 287 18223.81 4.27 52694.13 88888.00 2007-10-14 18:00:27.902 287 18223.99 4.28 52694.19 88888.00 2007-10-14 18:00:28.402 287 18223.86 4.35 52694.11 88888.00 2007-10-14 18:00:28.902 287 18223.90 4.40 52694.07 88888.00 2007-10-14 18:00:29.402 287 18223.83 4.39 52694.05 88888.00 2007-10-14 18:00:29.902 287 18223.74 4.38 52693.92 88888.00 2007-10-14 18:00:30.402 287 18223.79 4.39 52693.85 88888.00 2007-10-14 18:00:30.902 287 18223.66 4.39 52693.95 88888.00 2007-10-14 18:00:31.402 287 18223.55 4.29 52694.04 88888.00 2007-10-14 18:00:31.902 287 18223.79 4.30 52693.92 88888.00 2007-10-14 18:00:32.402 287 18223.72 4.32 52693.83 88888.00 2007-10-14 18:00:32.902 287 18223.69 4.34 52694.03 88888.00 2007-10-14 18:00:33.402 287 18223.90 4.42 52694.14 88888.00 2007-10-14 18:00:33.902 287 18223.86 4.40 52694.08 88888.00 2007-10-14 18:00:34.402 287 18223.84 4.42 52694.06 88888.00 2007-10-14 18:00:34.902 287 18223.95 4.41 52694.08 88888.00 2007-10-14 18:00:35.402 287 18223.91 4.35 52694.09 88888.00 2007-10-14 18:00:35.902 287 18223.91 4.41 52694.12 88888.00 2007-10-14 18:00:36.402 287 18224.01 4.41 52694.08 88888.00 2007-10-14 18:00:36.902 287 18223.96 4.34 52694.03 88888.00 2007-10-14 18:00:37.402 287 18223.99 4.37 52694.01 88888.00 2007-10-14 18:00:37.902 287 18224.01 4.33 52694.09 88888.00 2007-10-14 18:00:38.402 287 18223.90 4.29 52694.20 88888.00 2007-10-14 18:00:38.902 287 18223.97 4.31 52694.07 88888.00 2007-10-14 18:00:39.402 287 18223.90 4.33 52693.94 88888.00 2007-10-14 18:00:39.902 287 18223.81 4.39 52693.88 88888.00 2007-10-14 18:00:40.402 287 18223.85 4.40 52693.95 88888.00 2007-10-14 18:00:40.902 287 18223.91 4.38 52693.97 88888.00 2007-10-14 18:00:41.402 287 18223.99 4.41 52693.96 88888.00 2007-10-14 18:00:41.902 287 18223.86 4.42 52694.03 88888.00 2007-10-14 18:00:42.402 287 18223.77 4.37 52694.07 88888.00 2007-10-14 18:00:42.902 287 18223.83 4.40 52694.04 88888.00 2007-10-14 18:00:43.402 287 18223.86 4.27 52694.04 88888.00 2007-10-14 18:00:43.902 287 18223.88 4.26 52694.00 88888.00 2007-10-14 18:00:44.402 287 18223.87 4.34 52694.03 88888.00 2007-10-14 18:00:44.902 287 18223.89 4.31 52694.01 88888.00 2007-10-14 18:00:45.402 287 18223.97 4.30 52694.01 88888.00 2007-10-14 18:00:45.902 287 18223.96 4.25 52694.06 88888.00 2007-10-14 18:00:46.402 287 18223.89 4.27 52694.09 88888.00 2007-10-14 18:00:46.902 287 18223.77 4.30 52694.06 88888.00 2007-10-14 18:00:47.402 287 18223.90 4.36 52694.03 88888.00 2007-10-14 18:00:47.902 287 18223.76 4.28 52693.99 88888.00 2007-10-14 18:00:48.402 287 18223.64 4.36 52693.99 88888.00 2007-10-14 18:00:48.902 287 18223.75 4.38 52693.91 88888.00 2007-10-14 18:00:49.402 287 18223.92 4.39 52693.89 88888.00 2007-10-14 18:00:49.902 287 18223.85 4.33 52693.97 88888.00 2007-10-14 18:00:50.402 287 18223.74 4.41 52694.13 88888.00 2007-10-14 18:00:50.902 287 18223.75 4.47 52694.12 88888.00 2007-10-14 18:00:51.402 287 18223.84 4.40 52694.07 88888.00 2007-10-14 18:00:51.902 287 18223.89 4.43 52694.19 88888.00 2007-10-14 18:00:52.402 287 18223.81 4.48 52694.17 88888.00 2007-10-14 18:00:52.902 287 18223.83 4.45 52694.12 88888.00 2007-10-14 18:00:53.402 287 18223.80 4.49 52694.20 88888.00 2007-10-14 18:00:53.902 287 18223.68 4.42 52694.22 88888.00 2007-10-14 18:00:54.402 287 18223.57 4.39 52694.19 88888.00 2007-10-14 18:00:54.902 287 18223.75 4.44 52694.12 88888.00 2007-10-14 18:00:55.402 287 18223.75 4.44 52694.07 88888.00 2007-10-14 18:00:55.902 287 18223.74 4.46 52694.01 88888.00 2007-10-14 18:00:56.402 287 18223.77 4.47 52694.03 88888.00 2007-10-14 18:00:56.902 287 18223.70 4.37 52694.07 88888.00 2007-10-14 18:00:57.402 287 18223.76 4.38 52694.05 88888.00 2007-10-14 18:00:57.902 287 18223.84 4.41 52694.03 88888.00 2007-10-14 18:00:58.402 287 18223.66 4.44 52694.07 88888.00 2007-10-14 18:00:58.902 287 18223.54 4.44 52694.12 88888.00 2007-10-14 18:00:59.402 287 18223.54 4.49 52693.94 88888.00 2007-10-14 18:00:59.902 287 18223.64 4.52 52693.92 88888.00 2007-10-14 18:01:00.402 287 18223.81 4.45 52694.13 88888.00 2007-10-14 18:01:00.902 287 18223.99 4.45 52694.06 88888.00 2007-10-14 18:01:01.402 287 18223.99 4.47 52694.01 88888.00 2007-10-14 18:01:01.902 287 18223.85 4.41 52694.09 88888.00 2007-10-14 18:01:02.402 287 18223.86 4.40 52693.96 88888.00 2007-10-14 18:01:02.902 287 18223.79 4.39 52694.01 88888.00 2007-10-14 18:01:03.402 287 18223.90 4.39 52694.05 88888.00 2007-10-14 18:01:03.902 287 18223.97 4.38 52694.04 88888.00 2007-10-14 18:01:04.402 287 18223.90 4.29 52694.07 88888.00 2007-10-14 18:01:04.902 287 18223.81 4.29 52693.95 88888.00 2007-10-14 18:01:05.402 287 18223.69 4.33 52693.89 88888.00 2007-10-14 18:01:05.902 287 18223.79 4.43 52693.81 88888.00 2007-10-14 18:01:06.402 287 18223.72 4.54 52693.84 88888.00 2007-10-14 18:01:06.902 287 18223.84 4.46 52693.94 88888.00 2007-10-14 18:01:07.402 287 18223.79 4.45 52693.93 88888.00 2007-10-14 18:01:07.902 287 18223.79 4.47 52693.91 88888.00 2007-10-14 18:01:08.402 287 18223.76 4.46 52694.01 88888.00 2007-10-14 18:01:08.902 287 18223.76 4.52 52693.95 88888.00 2007-10-14 18:01:09.402 287 18223.76 4.57 52693.99 88888.00 2007-10-14 18:01:09.902 287 18223.53 4.55 52693.99 88888.00 2007-10-14 18:01:10.402 287 18223.78 4.51 52694.01 88888.00 2007-10-14 18:01:10.902 287 18223.92 4.53 52694.05 88888.00 2007-10-14 18:01:11.402 287 18223.48 4.54 52694.09 88888.00 2007-10-14 18:01:11.902 287 18223.70 4.56 52694.00 88888.00 2007-10-14 18:01:12.402 287 18224.05 4.53 52694.01 88888.00 2007-10-14 18:01:12.902 287 18224.03 4.53 52694.01 88888.00 2007-10-14 18:01:13.402 287 18223.84 4.48 52694.01 88888.00 2007-10-14 18:01:13.902 287 18223.79 4.40 52694.11 88888.00 2007-10-14 18:01:14.402 287 18223.70 4.49 52694.16 88888.00 2007-10-14 18:01:14.902 287 18223.79 4.49 52694.35 88888.00 2007-10-14 18:01:15.402 287 18223.76 4.47 52694.32 88888.00 2007-10-14 18:01:15.902 287 18223.80 4.52 52694.20 88888.00 2007-10-14 18:01:16.402 287 18223.83 4.43 52694.28 88888.00 2007-10-14 18:01:16.902 287 18223.83 4.45 52694.08 88888.00 2007-10-14 18:01:17.402 287 18223.87 4.46 52693.97 88888.00 2007-10-14 18:01:17.902 287 18223.90 4.52 52694.08 88888.00 2007-10-14 18:01:18.402 287 18223.83 4.53 52693.85 88888.00 2007-10-14 18:01:18.902 287 18223.86 4.47 52693.76 88888.00 2007-10-14 18:01:19.402 287 18223.86 4.51 52693.89 88888.00 2007-10-14 18:01:19.902 287 18223.92 4.53 52693.95 88888.00 2007-10-14 18:01:20.402 287 18223.85 4.56 52693.84 88888.00 2007-10-14 18:01:20.902 287 18223.88 4.62 52693.82 88888.00 2007-10-14 18:01:21.402 287 18223.98 4.62 52693.90 88888.00 2007-10-14 18:01:21.902 287 18223.87 4.58 52693.99 88888.00 2007-10-14 18:01:22.402 287 18224.00 4.58 52694.08 88888.00 2007-10-14 18:01:22.902 287 18223.91 4.51 52694.07 88888.00 2007-10-14 18:01:23.402 287 18223.57 4.47 52694.14 88888.00 2007-10-14 18:01:23.902 287 18223.70 4.42 52694.20 88888.00 2007-10-14 18:01:24.402 287 18223.79 4.39 52694.18 88888.00 2007-10-14 18:01:24.902 287 18223.97 4.39 52694.11 88888.00 2007-10-14 18:01:25.402 287 18223.91 4.41 52694.12 88888.00 2007-10-14 18:01:25.902 287 18223.83 4.47 52694.01 88888.00 2007-10-14 18:01:26.402 287 18223.76 4.36 52693.94 88888.00 2007-10-14 18:01:26.902 287 18223.81 4.33 52693.92 88888.00 2007-10-14 18:01:27.402 287 18223.76 4.25 52693.99 88888.00 2007-10-14 18:01:27.902 287 18223.63 4.25 52694.07 88888.00 2007-10-14 18:01:28.402 287 18223.73 4.26 52694.05 88888.00 2007-10-14 18:01:28.902 287 18223.81 4.32 52694.02 88888.00 2007-10-14 18:01:29.402 287 18223.77 4.40 52694.07 88888.00 2007-10-14 18:01:29.902 287 18223.69 4.43 52694.08 88888.00 2007-10-14 18:01:30.402 287 18223.75 4.43 52694.05 88888.00 2007-10-14 18:01:30.902 287 18223.78 4.42 52694.00 88888.00 2007-10-14 18:01:31.402 287 18223.81 4.35 52694.07 88888.00 2007-10-14 18:01:31.902 287 18223.97 4.36 52694.09 88888.00 2007-10-14 18:01:32.402 287 18223.83 4.43 52694.03 88888.00 2007-10-14 18:01:32.902 287 18223.81 4.45 52694.11 88888.00 2007-10-14 18:01:33.402 287 18224.01 4.39 52694.09 88888.00 2007-10-14 18:01:33.902 287 18223.76 4.39 52694.00 88888.00 2007-10-14 18:01:34.402 287 18223.73 4.42 52694.09 88888.00 2007-10-14 18:01:34.902 287 18224.00 4.46 52694.11 88888.00 2007-10-14 18:01:35.402 287 18224.09 4.48 52694.00 88888.00 2007-10-14 18:01:35.902 287 18224.03 4.43 52693.97 88888.00 2007-10-14 18:01:36.402 287 18223.92 4.44 52694.02 88888.00 2007-10-14 18:01:36.902 287 18223.88 4.44 52694.04 88888.00 2007-10-14 18:01:37.402 287 18223.90 4.41 52694.13 88888.00 2007-10-14 18:01:37.902 287 18223.90 4.44 52694.13 88888.00 2007-10-14 18:01:38.402 287 18224.01 4.41 52694.19 88888.00 2007-10-14 18:01:38.902 287 18223.88 4.40 52694.18 88888.00 2007-10-14 18:01:39.402 287 18223.78 4.39 52694.14 88888.00 2007-10-14 18:01:39.902 287 18223.86 4.33 52694.12 88888.00 2007-10-14 18:01:40.402 287 18224.03 4.27 52694.05 88888.00 2007-10-14 18:01:40.902 287 18223.98 4.24 52694.04 88888.00 2007-10-14 18:01:41.402 287 18223.86 4.40 52694.01 88888.00 2007-10-14 18:01:41.902 287 18223.79 4.41 52693.99 88888.00 2007-10-14 18:01:42.402 287 18223.78 4.36 52693.94 88888.00 2007-10-14 18:01:42.902 287 18223.86 4.45 52694.05 88888.00 2007-10-14 18:01:43.402 287 18224.00 4.46 52694.14 88888.00 2007-10-14 18:01:43.902 287 18223.92 4.47 52694.08 88888.00 2007-10-14 18:01:44.402 287 18223.95 4.48 52694.09 88888.00 2007-10-14 18:01:44.902 287 18223.87 4.51 52694.22 88888.00 2007-10-14 18:01:45.402 287 18223.87 4.52 52694.29 88888.00 2007-10-14 18:01:45.902 287 18224.01 4.49 52694.36 88888.00 2007-10-14 18:01:46.402 287 18224.06 4.46 52694.31 88888.00 2007-10-14 18:01:46.902 287 18224.10 4.49 52694.35 88888.00 2007-10-14 18:01:47.402 287 18223.86 4.47 52694.28 88888.00 2007-10-14 18:01:47.902 287 18223.73 4.56 52694.34 88888.00 2007-10-14 18:01:48.402 287 18223.83 4.51 52694.25 88888.00 2007-10-14 18:01:48.902 287 18223.91 4.47 52694.15 88888.00 2007-10-14 18:01:49.402 287 18223.92 4.46 52694.15 88888.00 2007-10-14 18:01:49.902 287 18223.94 4.40 52694.12 88888.00 2007-10-14 18:01:50.402 287 18223.84 4.41 52694.06 88888.00 2007-10-14 18:01:50.902 287 18223.73 4.47 52694.11 88888.00 2007-10-14 18:01:51.402 287 18223.85 4.51 52694.16 88888.00 2007-10-14 18:01:51.902 287 18224.07 4.58 52694.12 88888.00 2007-10-14 18:01:52.402 287 18224.12 4.54 52694.12 88888.00 2007-10-14 18:01:52.902 287 18224.13 4.56 52694.22 88888.00 2007-10-14 18:01:53.402 287 18224.22 4.63 52694.14 88888.00 2007-10-14 18:01:53.902 287 18224.16 4.60 52694.13 88888.00 2007-10-14 18:01:54.402 287 18224.01 4.57 52694.29 88888.00 2007-10-14 18:01:54.902 287 18224.09 4.57 52694.37 88888.00 2007-10-14 18:01:55.402 287 18223.98 4.55 52694.35 88888.00 2007-10-14 18:01:55.902 287 18223.97 4.47 52694.40 88888.00 2007-10-14 18:01:56.402 287 18223.94 4.46 52694.35 88888.00 2007-10-14 18:01:56.902 287 18224.17 4.43 52694.27 88888.00 2007-10-14 18:01:57.402 287 18224.20 4.55 52694.29 88888.00 2007-10-14 18:01:57.902 287 18224.17 4.60 52694.31 88888.00 2007-10-14 18:01:58.402 287 18224.08 4.56 52694.39 88888.00 2007-10-14 18:01:58.902 287 18223.95 4.57 52694.42 88888.00 2007-10-14 18:01:59.402 287 18223.88 4.60 52694.41 88888.00 2007-10-14 18:01:59.902 287 18223.84 4.66 52694.46 88888.00 2007-10-14 18:02:00.402 287 18223.77 4.68 52694.42 88888.00 2007-10-14 18:02:00.902 287 18223.77 4.65 52694.27 88888.00 2007-10-14 18:02:01.402 287 18224.06 4.58 52694.25 88888.00 2007-10-14 18:02:01.902 287 18224.01 4.55 52694.22 88888.00 2007-10-14 18:02:02.402 287 18223.91 4.59 52694.25 88888.00 2007-10-14 18:02:02.902 287 18223.86 4.71 52694.11 88888.00 2007-10-14 18:02:03.402 287 18223.97 4.73 52694.11 88888.00 2007-10-14 18:02:03.902 287 18223.97 4.69 52694.18 88888.00 2007-10-14 18:02:04.402 287 18223.78 4.62 52694.17 88888.00 2007-10-14 18:02:04.902 287 18223.75 4.61 52694.26 88888.00 2007-10-14 18:02:05.402 287 18223.83 4.65 52694.22 88888.00 2007-10-14 18:02:05.902 287 18223.76 4.63 52694.12 88888.00 2007-10-14 18:02:06.402 287 18223.72 4.66 52694.14 88888.00 2007-10-14 18:02:06.902 287 18223.79 4.71 52694.16 88888.00 2007-10-14 18:02:07.402 287 18223.94 4.65 52694.16 88888.00 2007-10-14 18:02:07.902 287 18223.98 4.60 52694.09 88888.00 2007-10-14 18:02:08.402 287 18223.91 4.61 52693.97 88888.00 2007-10-14 18:02:08.902 287 18223.99 4.58 52693.99 88888.00 2007-10-14 18:02:09.402 287 18224.05 4.59 52693.88 88888.00 2007-10-14 18:02:09.902 287 18224.06 4.66 52693.80 88888.00 2007-10-14 18:02:10.402 287 18224.15 4.67 52693.93 88888.00 2007-10-14 18:02:10.902 287 18224.22 4.74 52694.04 88888.00 2007-10-14 18:02:11.402 287 18224.18 4.74 52694.06 88888.00 2007-10-14 18:02:11.902 287 18223.97 4.74 52694.05 88888.00 2007-10-14 18:02:12.402 287 18223.79 4.60 52694.03 88888.00 2007-10-14 18:02:12.902 287 18224.00 4.49 52694.05 88888.00 2007-10-14 18:02:13.402 287 18224.08 4.58 52694.16 88888.00 2007-10-14 18:02:13.902 287 18224.08 4.64 52694.16 88888.00 2007-10-14 18:02:14.402 287 18223.85 4.71 52694.19 88888.00 2007-10-14 18:02:14.902 287 18223.87 4.68 52694.15 88888.00 2007-10-14 18:02:15.402 287 18224.10 4.60 52694.08 88888.00 2007-10-14 18:02:15.902 287 18224.11 4.58 52693.93 88888.00 2007-10-14 18:02:16.402 287 18224.09 4.60 52693.97 88888.00 2007-10-14 18:02:16.902 287 18224.02 4.56 52693.99 88888.00 2007-10-14 18:02:17.402 287 18224.03 4.51 52693.99 88888.00 2007-10-14 18:02:17.902 287 18223.89 4.58 52694.07 88888.00 2007-10-14 18:02:18.402 287 18224.12 4.53 52694.17 88888.00 2007-10-14 18:02:18.902 287 18224.19 4.56 52694.12 88888.00 2007-10-14 18:02:19.402 287 18224.16 4.64 52694.11 88888.00 2007-10-14 18:02:19.902 287 18224.33 4.67 52694.13 88888.00 2007-10-14 18:02:20.402 287 18224.29 4.70 52694.22 88888.00 2007-10-14 18:02:20.902 287 18224.21 4.70 52694.31 88888.00 2007-10-14 18:02:21.402 287 18224.32 4.69 52694.25 88888.00 2007-10-14 18:02:21.902 287 18224.39 4.69 52694.19 88888.00 2007-10-14 18:02:22.402 287 18224.20 4.69 52694.15 88888.00 2007-10-14 18:02:22.902 287 18224.28 4.70 52694.12 88888.00 2007-10-14 18:02:23.402 287 18224.31 4.74 52694.12 88888.00 2007-10-14 18:02:23.902 287 18224.23 4.71 52694.13 88888.00 2007-10-14 18:02:24.402 287 18224.24 4.72 52694.12 88888.00 2007-10-14 18:02:24.902 287 18224.10 4.67 52694.04 88888.00 2007-10-14 18:02:25.402 287 18224.03 4.68 52694.14 88888.00 2007-10-14 18:02:25.902 287 18224.06 4.64 52694.14 88888.00 2007-10-14 18:02:26.402 287 18224.01 4.65 52693.92 88888.00 2007-10-14 18:02:26.902 287 18224.16 4.59 52693.90 88888.00 2007-10-14 18:02:27.402 287 18224.23 4.54 52694.03 88888.00 2007-10-14 18:02:27.902 287 18224.16 4.55 52694.09 88888.00 2007-10-14 18:02:28.402 287 18224.32 4.53 52694.15 88888.00 2007-10-14 18:02:28.902 287 18224.43 4.55 52694.14 88888.00 2007-10-14 18:02:29.402 287 18224.37 4.64 52694.18 88888.00 2007-10-14 18:02:29.902 287 18224.35 4.71 52694.13 88888.00 2007-10-14 18:02:30.402 287 18224.38 4.73 52694.06 88888.00 2007-10-14 18:02:30.902 287 18224.28 4.78 52694.15 88888.00 2007-10-14 18:02:31.402 287 18224.37 4.77 52694.14 88888.00 2007-10-14 18:02:31.902 287 18224.41 4.75 52694.16 88888.00 2007-10-14 18:02:32.402 287 18224.43 4.71 52694.23 88888.00 2007-10-14 18:02:32.902 287 18224.42 4.71 52694.22 88888.00 2007-10-14 18:02:33.402 287 18224.41 4.72 52694.25 88888.00 2007-10-14 18:02:33.902 287 18224.33 4.60 52694.30 88888.00 2007-10-14 18:02:34.402 287 18224.39 4.52 52694.32 88888.00 2007-10-14 18:02:34.902 287 18224.38 4.59 52694.31 88888.00 2007-10-14 18:02:35.402 287 18224.39 4.62 52694.36 88888.00 2007-10-14 18:02:35.902 287 18224.50 4.63 52694.37 88888.00 2007-10-14 18:02:36.402 287 18224.57 4.72 52694.26 88888.00 2007-10-14 18:02:36.902 287 18224.63 4.73 52694.19 88888.00 2007-10-14 18:02:37.402 287 18224.53 4.79 52694.12 88888.00 2007-10-14 18:02:37.902 287 18224.63 4.85 52694.13 88888.00 2007-10-14 18:02:38.402 287 18224.21 4.88 52694.07 88888.00 2007-10-14 18:02:38.902 287 18224.07 4.78 52694.04 88888.00 2007-10-14 18:02:39.402 287 18224.06 4.64 52694.03 88888.00 2007-10-14 18:02:39.902 287 18224.21 4.62 52694.15 88888.00 2007-10-14 18:02:40.402 287 18224.24 4.65 52694.15 88888.00 2007-10-14 18:02:40.902 287 18224.28 4.76 52694.12 88888.00 2007-10-14 18:02:41.402 287 18224.35 4.72 52694.20 88888.00 2007-10-14 18:02:41.902 287 18224.45 4.68 52694.25 88888.00 2007-10-14 18:02:42.402 287 18224.42 4.71 52694.27 88888.00 2007-10-14 18:02:42.902 287 18224.19 4.72 52694.29 88888.00 2007-10-14 18:02:43.402 287 18224.39 4.70 52694.19 88888.00 2007-10-14 18:02:43.902 287 18224.64 4.66 52694.25 88888.00 2007-10-14 18:02:44.402 287 18224.52 4.55 52694.38 88888.00 2007-10-14 18:02:44.902 287 18224.35 4.47 52694.48 88888.00 2007-10-14 18:02:45.402 287 18224.46 4.59 52694.54 88888.00 2007-10-14 18:02:45.902 287 18224.56 4.61 52694.53 88888.00 2007-10-14 18:02:46.402 287 18224.65 4.54 52694.44 88888.00 2007-10-14 18:02:46.902 287 18224.55 4.56 52694.38 88888.00 2007-10-14 18:02:47.402 287 18224.59 4.52 52694.29 88888.00 2007-10-14 18:02:47.902 287 18224.52 4.49 52694.31 88888.00 2007-10-14 18:02:48.402 287 18224.55 4.55 52694.32 88888.00 2007-10-14 18:02:48.902 287 18224.54 4.51 52694.26 88888.00 2007-10-14 18:02:49.402 287 18224.51 4.46 52694.16 88888.00 2007-10-14 18:02:49.902 287 18224.57 4.46 52694.16 88888.00 2007-10-14 18:02:50.402 287 18224.59 4.55 52694.26 88888.00 2007-10-14 18:02:50.902 287 18224.55 4.60 52694.25 88888.00 2007-10-14 18:02:51.402 287 18224.54 4.66 52694.24 88888.00 2007-10-14 18:02:51.902 287 18224.60 4.67 52694.13 88888.00 2007-10-14 18:02:52.402 287 18224.39 4.67 52694.22 88888.00 2007-10-14 18:02:52.902 287 18224.19 4.61 52694.36 88888.00 2007-10-14 18:02:53.402 287 18224.34 4.61 52694.50 88888.00 2007-10-14 18:02:53.902 287 18224.38 4.58 52694.59 88888.00 2007-10-14 18:02:54.402 287 18224.29 4.54 52694.38 88888.00 2007-10-14 18:02:54.902 287 18224.24 4.53 52694.19 88888.00 2007-10-14 18:02:55.402 287 18224.29 4.56 52694.20 88888.00 2007-10-14 18:02:55.902 287 18224.35 4.57 52694.17 88888.00 2007-10-14 18:02:56.402 287 18224.41 4.59 52694.20 88888.00 2007-10-14 18:02:56.902 287 18224.62 4.56 52694.27 88888.00 2007-10-14 18:02:57.402 287 18224.63 4.49 52694.36 88888.00 2007-10-14 18:02:57.902 287 18224.45 4.51 52694.27 88888.00 2007-10-14 18:02:58.402 287 18224.37 4.49 52694.29 88888.00 2007-10-14 18:02:58.902 287 18224.55 4.47 52694.25 88888.00 2007-10-14 18:02:59.402 287 18224.62 4.51 52694.18 88888.00 2007-10-14 18:02:59.902 287 18224.60 4.54 52694.15 88888.00 2007-10-14 18:03:00.402 287 18224.35 4.60 52694.04 88888.00 2007-10-14 18:03:00.902 287 18224.46 4.63 52694.16 88888.00 2007-10-14 18:03:01.402 287 18224.50 4.60 52694.18 88888.00 2007-10-14 18:03:01.902 287 18224.52 4.62 52694.19 88888.00 2007-10-14 18:03:02.402 287 18224.51 4.61 52694.22 88888.00 2007-10-14 18:03:02.902 287 18224.44 4.53 52694.18 88888.00 2007-10-14 18:03:03.402 287 18224.41 4.48 52694.18 88888.00 2007-10-14 18:03:03.902 287 18224.49 4.56 52694.20 88888.00 2007-10-14 18:03:04.402 287 18224.52 4.72 52694.20 88888.00 2007-10-14 18:03:04.902 287 18224.49 4.69 52694.23 88888.00 2007-10-14 18:03:05.402 287 18224.55 4.59 52694.18 88888.00 2007-10-14 18:03:05.902 287 18224.56 4.62 52694.07 88888.00 2007-10-14 18:03:06.402 287 18224.46 4.62 52694.09 88888.00 2007-10-14 18:03:06.902 287 18224.29 4.60 52694.18 88888.00 2007-10-14 18:03:07.402 287 18224.24 4.64 52694.23 88888.00 2007-10-14 18:03:07.902 287 18224.37 4.71 52694.26 88888.00 2007-10-14 18:03:08.402 287 18224.43 4.73 52694.28 88888.00 2007-10-14 18:03:08.902 287 18224.44 4.72 52694.25 88888.00 2007-10-14 18:03:09.402 287 18224.59 4.69 52694.16 88888.00 2007-10-14 18:03:09.902 287 18224.60 4.60 52694.20 88888.00 2007-10-14 18:03:10.402 287 18224.60 4.49 52694.19 88888.00 2007-10-14 18:03:10.902 287 18224.57 4.52 52694.09 88888.00 2007-10-14 18:03:11.402 287 18224.67 4.53 52694.01 88888.00 2007-10-14 18:03:11.902 287 18224.57 4.58 52694.17 88888.00 2007-10-14 18:03:12.402 287 18224.51 4.56 52694.07 88888.00 2007-10-14 18:03:12.902 287 18224.30 4.48 52694.00 88888.00 2007-10-14 18:03:13.402 287 18224.29 4.62 52694.01 88888.00 2007-10-14 18:03:13.902 287 18224.29 4.66 52693.96 88888.00 2007-10-14 18:03:14.402 287 18224.27 4.53 52694.00 88888.00 2007-10-14 18:03:14.902 287 18224.28 4.45 52694.09 88888.00 2007-10-14 18:03:15.402 287 18224.40 4.48 52694.13 88888.00 2007-10-14 18:03:15.902 287 18224.31 4.47 52694.05 88888.00 2007-10-14 18:03:16.402 287 18224.24 4.53 52694.03 88888.00 2007-10-14 18:03:16.902 287 18224.23 4.55 52693.96 88888.00 2007-10-14 18:03:17.402 287 18224.28 4.53 52694.00 88888.00 2007-10-14 18:03:17.902 287 18224.30 4.51 52694.06 88888.00 2007-10-14 18:03:18.402 287 18224.28 4.42 52694.17 88888.00 2007-10-14 18:03:18.902 287 18224.27 4.42 52694.22 88888.00 2007-10-14 18:03:19.402 287 18224.33 4.41 52694.16 88888.00 2007-10-14 18:03:19.902 287 18224.24 4.45 52694.14 88888.00 2007-10-14 18:03:20.402 287 18224.31 4.54 52694.15 88888.00 2007-10-14 18:03:20.902 287 18224.35 4.55 52694.32 88888.00 2007-10-14 18:03:21.402 287 18224.42 4.54 52694.42 88888.00 2007-10-14 18:03:21.902 287 18224.52 4.46 52694.43 88888.00 2007-10-14 18:03:22.402 287 18224.43 4.40 52694.43 88888.00 2007-10-14 18:03:22.902 287 18224.51 4.49 52694.50 88888.00 2007-10-14 18:03:23.402 287 18224.54 4.53 52694.51 88888.00 2007-10-14 18:03:23.902 287 18224.46 4.53 52694.43 88888.00 2007-10-14 18:03:24.402 287 18224.38 4.61 52694.38 88888.00 2007-10-14 18:03:24.902 287 18224.44 4.56 52694.28 88888.00 2007-10-14 18:03:25.402 287 18224.52 4.59 52694.42 88888.00 2007-10-14 18:03:25.902 287 18224.46 4.68 52694.39 88888.00 2007-10-14 18:03:26.402 287 18224.46 4.75 52694.26 88888.00 2007-10-14 18:03:26.902 287 18224.59 4.72 52694.22 88888.00 2007-10-14 18:03:27.402 287 18224.63 4.65 52694.25 88888.00 2007-10-14 18:03:27.902 287 18224.62 4.65 52694.30 88888.00 2007-10-14 18:03:28.402 287 18224.56 4.61 52694.28 88888.00 2007-10-14 18:03:28.902 287 18224.66 4.68 52694.23 88888.00 2007-10-14 18:03:29.402 287 18224.75 4.67 52694.26 88888.00 2007-10-14 18:03:29.902 287 18224.74 4.56 52694.20 88888.00 2007-10-14 18:03:30.402 287 18224.66 4.49 52694.20 88888.00 2007-10-14 18:03:30.902 287 18224.76 4.58 52694.26 88888.00 2007-10-14 18:03:31.402 287 18224.62 4.61 52694.18 88888.00 2007-10-14 18:03:31.902 287 18224.70 4.63 52694.15 88888.00 2007-10-14 18:03:32.402 287 18224.66 4.60 52694.25 88888.00 2007-10-14 18:03:32.902 287 18224.57 4.62 52694.19 88888.00 2007-10-14 18:03:33.402 287 18224.62 4.67 52694.22 88888.00 2007-10-14 18:03:33.902 287 18224.65 4.62 52694.25 88888.00 2007-10-14 18:03:34.402 287 18224.67 4.59 52694.27 88888.00 2007-10-14 18:03:34.902 287 18224.52 4.59 52694.22 88888.00 2007-10-14 18:03:35.402 287 18224.43 4.56 52694.28 88888.00 2007-10-14 18:03:35.902 287 18224.49 4.52 52694.36 88888.00 2007-10-14 18:03:36.402 287 18224.49 4.55 52694.35 88888.00 2007-10-14 18:03:36.902 287 18224.53 4.57 52694.24 88888.00 2007-10-14 18:03:37.402 287 18224.57 4.54 52694.23 88888.00 2007-10-14 18:03:37.902 287 18224.45 4.49 52694.16 88888.00 2007-10-14 18:03:38.402 287 18224.57 4.54 52694.14 88888.00 2007-10-14 18:03:38.902 287 18224.61 4.58 52694.19 88888.00 2007-10-14 18:03:39.402 287 18224.57 4.63 52694.19 88888.00 2007-10-14 18:03:39.902 287 18224.62 4.56 52694.25 88888.00 2007-10-14 18:03:40.402 287 18224.56 4.61 52694.31 88888.00 2007-10-14 18:03:40.902 287 18224.61 4.69 52694.38 88888.00 2007-10-14 18:03:41.399 287 18224.50 4.74 52694.30 88888.00 2007-10-14 18:03:41.909 287 18224.44 4.70 52694.29 88888.00 2007-10-14 18:03:42.409 287 18224.37 4.65 52694.19 88888.00 2007-10-14 18:03:42.909 287 18224.34 4.67 52694.16 88888.00 2007-10-14 18:03:43.409 287 18224.43 4.74 52694.17 88888.00 2007-10-14 18:03:43.909 287 18224.48 4.76 52694.35 88888.00 2007-10-14 18:03:44.409 287 18224.70 4.80 52694.40 88888.00 2007-10-14 18:03:44.909 287 18224.48 4.81 52694.40 88888.00 2007-10-14 18:03:45.409 287 18224.46 4.79 52694.51 88888.00 2007-10-14 18:03:45.909 287 18224.53 4.85 52694.48 88888.00 2007-10-14 18:03:46.409 287 18224.26 4.85 52694.35 88888.00 2007-10-14 18:03:46.909 287 18224.43 4.76 52694.38 88888.00 2007-10-14 18:03:47.409 287 18224.65 4.75 52694.38 88888.00 2007-10-14 18:03:47.909 287 18224.64 4.75 52694.19 88888.00 2007-10-14 18:03:48.409 287 18224.56 4.74 52694.31 88888.00 2007-10-14 18:03:48.909 287 18224.52 4.75 52694.36 88888.00 2007-10-14 18:03:49.409 287 18224.65 4.72 52694.35 88888.00 2007-10-14 18:03:49.909 287 18224.63 4.64 52694.31 88888.00 2007-10-14 18:03:50.409 287 18224.60 4.65 52694.27 88888.00 2007-10-14 18:03:50.909 287 18224.61 4.60 52694.29 88888.00 2007-10-14 18:03:51.409 287 18224.46 4.68 52694.35 88888.00 2007-10-14 18:03:51.909 287 18224.50 4.66 52694.37 88888.00 2007-10-14 18:03:52.409 287 18224.61 4.58 52694.31 88888.00 2007-10-14 18:03:52.909 287 18224.60 4.64 52694.18 88888.00 2007-10-14 18:03:53.409 287 18224.55 4.67 52694.18 88888.00 2007-10-14 18:03:53.909 287 18224.61 4.68 52694.34 88888.00 2007-10-14 18:03:54.409 287 18224.60 4.66 52694.38 88888.00 2007-10-14 18:03:54.909 287 18224.40 4.64 52694.32 88888.00 2007-10-14 18:03:55.409 287 18224.57 4.67 52694.28 88888.00 2007-10-14 18:03:55.909 287 18224.65 4.65 52694.19 88888.00 2007-10-14 18:03:56.409 287 18224.66 4.72 52694.19 88888.00 2007-10-14 18:03:56.909 287 18224.71 4.69 52694.29 88888.00 2007-10-14 18:03:57.409 287 18224.71 4.71 52694.37 88888.00 2007-10-14 18:03:57.909 287 18224.70 4.77 52694.36 88888.00 2007-10-14 18:03:58.409 287 18224.74 4.69 52694.30 88888.00 2007-10-14 18:03:58.909 287 18224.52 4.73 52694.30 88888.00 2007-10-14 18:03:59.409 287 18224.57 4.79 52694.29 88888.00 2007-10-14 18:03:59.909 287 18224.71 4.86 52694.27 88888.00 2007-10-14 18:04:00.409 287 18224.61 4.87 52694.31 88888.00 2007-10-14 18:04:00.909 287 18224.57 4.86 52694.38 88888.00 2007-10-14 18:04:01.409 287 18224.59 4.84 52694.36 88888.00 2007-10-14 18:04:01.909 287 18224.67 4.85 52694.31 88888.00 2007-10-14 18:04:02.409 287 18224.76 4.84 52694.18 88888.00 2007-10-14 18:04:02.909 287 18224.71 4.84 52694.18 88888.00 2007-10-14 18:04:03.409 287 18224.64 4.85 52694.23 88888.00 2007-10-14 18:04:03.909 287 18224.55 4.80 52694.19 88888.00 2007-10-14 18:04:04.409 287 18224.62 4.76 52694.32 88888.00 2007-10-14 18:04:04.909 287 18224.64 4.82 52694.46 88888.00 2007-10-14 18:04:05.409 287 18224.52 4.81 52694.50 88888.00 2007-10-14 18:04:05.909 287 18224.65 4.79 52694.41 88888.00 2007-10-14 18:04:06.409 287 18224.84 4.81 52694.51 88888.00 2007-10-14 18:04:06.909 287 18224.82 4.79 52694.47 88888.00 2007-10-14 18:04:07.409 287 18224.85 4.74 52694.51 88888.00 2007-10-14 18:04:07.909 287 18224.95 4.75 52694.31 88888.00 2007-10-14 18:04:08.409 287 18224.91 4.73 52694.24 88888.00 2007-10-14 18:04:08.909 287 18224.84 4.80 52694.26 88888.00 2007-10-14 18:04:09.409 287 18224.84 4.76 52694.26 88888.00 2007-10-14 18:04:09.909 287 18224.54 4.82 52694.27 88888.00 2007-10-14 18:04:10.409 287 18224.77 4.82 52694.24 88888.00 2007-10-14 18:04:10.909 287 18225.00 4.94 52694.09 88888.00 2007-10-14 18:04:11.409 287 18224.85 4.85 52694.05 88888.00 2007-10-14 18:04:11.909 287 18224.77 4.89 52694.13 88888.00 2007-10-14 18:04:12.409 287 18224.60 4.87 52694.29 88888.00 2007-10-14 18:04:12.909 287 18224.71 4.79 52694.29 88888.00 2007-10-14 18:04:13.409 287 18224.95 4.82 52694.20 88888.00 2007-10-14 18:04:13.909 287 18225.05 4.94 52694.23 88888.00 2007-10-14 18:04:14.409 287 18225.05 4.98 52694.28 88888.00 2007-10-14 18:04:14.909 287 18225.00 4.95 52694.29 88888.00 2007-10-14 18:04:15.409 287 18225.07 4.94 52694.26 88888.00 2007-10-14 18:04:15.909 287 18225.10 5.03 52694.23 88888.00 2007-10-14 18:04:16.409 287 18225.00 5.06 52694.25 88888.00 2007-10-14 18:04:16.909 287 18224.88 4.95 52694.27 88888.00 2007-10-14 18:04:17.409 287 18225.02 4.89 52694.34 88888.00 2007-10-14 18:04:17.909 287 18224.94 4.87 52694.34 88888.00 2007-10-14 18:04:18.409 287 18225.04 4.87 52694.29 88888.00 2007-10-14 18:04:18.909 287 18225.13 4.99 52694.29 88888.00 2007-10-14 18:04:19.409 287 18225.03 5.06 52694.30 88888.00 2007-10-14 18:04:19.909 287 18224.95 5.05 52694.35 88888.00 2007-10-14 18:04:20.409 287 18224.94 4.99 52694.18 88888.00 2007-10-14 18:04:20.909 287 18225.19 5.00 52694.09 88888.00 2007-10-14 18:04:21.409 287 18225.05 5.00 52694.26 88888.00 2007-10-14 18:04:21.909 287 18225.03 4.98 52694.28 88888.00 2007-10-14 18:04:22.409 287 18225.16 4.98 52694.18 88888.00 2007-10-14 18:04:22.909 287 18225.05 5.00 52694.25 88888.00 2007-10-14 18:04:23.409 287 18225.05 5.04 52694.26 88888.00 2007-10-14 18:04:23.909 287 18225.10 5.09 52694.15 88888.00 2007-10-14 18:04:24.409 287 18224.86 5.03 52694.18 88888.00 2007-10-14 18:04:24.909 287 18224.74 4.97 52694.25 88888.00 2007-10-14 18:04:25.409 287 18224.91 5.00 52694.30 88888.00 2007-10-14 18:04:25.909 287 18224.97 4.90 52694.28 88888.00 2007-10-14 18:04:26.409 287 18224.83 4.80 52694.28 88888.00 2007-10-14 18:04:26.909 287 18225.06 4.93 52694.30 88888.00 2007-10-14 18:04:27.409 287 18225.18 4.96 52694.20 88888.00 2007-10-14 18:04:27.909 287 18224.98 4.96 52694.17 88888.00 2007-10-14 18:04:28.409 287 18224.91 5.02 52694.28 88888.00 2007-10-14 18:04:28.909 287 18225.02 5.04 52694.23 88888.00 2007-10-14 18:04:29.409 287 18224.97 5.02 52694.25 88888.00 2007-10-14 18:04:29.909 287 18224.95 4.98 52694.20 88888.00 2007-10-14 18:04:30.409 287 18224.85 4.97 52694.07 88888.00 2007-10-14 18:04:30.909 287 18224.92 4.92 52694.14 88888.00 2007-10-14 18:04:31.409 287 18224.95 4.94 52694.25 88888.00 2007-10-14 18:04:31.909 287 18225.04 4.90 52694.27 88888.00 2007-10-14 18:04:32.409 287 18224.95 4.91 52694.31 88888.00 2007-10-14 18:04:32.909 287 18224.89 4.84 52694.25 88888.00 2007-10-14 18:04:33.409 287 18224.98 4.79 52694.31 88888.00 2007-10-14 18:04:33.909 287 18224.97 4.84 52694.28 88888.00 2007-10-14 18:04:34.409 287 18225.04 4.77 52694.37 88888.00 2007-10-14 18:04:34.909 287 18225.16 4.82 52694.37 88888.00 2007-10-14 18:04:35.409 287 18225.07 4.86 52694.34 88888.00 2007-10-14 18:04:35.909 287 18224.95 4.92 52694.30 88888.00 2007-10-14 18:04:36.409 287 18224.84 4.84 52694.28 88888.00 2007-10-14 18:04:36.909 287 18224.85 4.85 52694.30 88888.00 2007-10-14 18:04:37.409 287 18224.86 4.85 52694.29 88888.00 2007-10-14 18:04:37.909 287 18224.77 4.82 52694.34 88888.00 2007-10-14 18:04:38.409 287 18224.66 4.99 52694.27 88888.00 2007-10-14 18:04:38.909 287 18224.72 4.98 52694.47 88888.00 2007-10-14 18:04:39.409 287 18224.81 4.99 52694.47 88888.00 2007-10-14 18:04:39.909 287 18225.05 5.01 52694.34 88888.00 2007-10-14 18:04:40.409 287 18225.03 5.02 52694.39 88888.00 2007-10-14 18:04:40.909 287 18225.15 4.97 52694.39 88888.00 2007-10-14 18:04:41.409 287 18225.06 5.00 52694.34 88888.00 2007-10-14 18:04:41.909 287 18225.06 4.93 52694.31 88888.00 2007-10-14 18:04:42.409 287 18225.02 4.97 52694.29 88888.00 2007-10-14 18:04:42.909 287 18225.07 4.93 52694.27 88888.00 2007-10-14 18:04:43.409 287 18225.13 4.95 52694.27 88888.00 2007-10-14 18:04:43.909 287 18225.13 4.93 52694.26 88888.00 2007-10-14 18:04:44.409 287 18225.04 4.84 52694.32 88888.00 2007-10-14 18:04:44.909 287 18225.07 4.80 52694.27 88888.00 2007-10-14 18:04:45.409 287 18224.97 4.88 52694.43 88888.00 2007-10-14 18:04:45.909 287 18225.05 4.82 52694.47 88888.00 2007-10-14 18:04:46.409 287 18224.98 4.76 52694.40 88888.00 2007-10-14 18:04:46.909 287 18225.00 4.70 52694.31 88888.00 2007-10-14 18:04:47.409 287 18224.98 4.67 52694.32 88888.00 2007-10-14 18:04:47.909 287 18225.15 4.70 52694.34 88888.00 2007-10-14 18:04:48.409 287 18225.20 4.72 52694.44 88888.00 2007-10-14 18:04:48.909 287 18225.17 4.76 52694.36 88888.00 2007-10-14 18:04:49.409 287 18225.08 4.73 52694.35 88888.00 2007-10-14 18:04:49.909 287 18224.97 4.74 52694.40 88888.00 2007-10-14 18:04:50.409 287 18224.98 4.80 52694.32 88888.00 2007-10-14 18:04:50.909 287 18225.13 4.75 52694.37 88888.00 2007-10-14 18:04:51.409 287 18225.20 4.73 52694.30 88888.00 2007-10-14 18:04:51.909 287 18225.26 4.79 52694.32 88888.00 2007-10-14 18:04:52.409 287 18224.99 4.81 52694.40 88888.00 2007-10-14 18:04:52.909 287 18225.13 4.73 52694.43 88888.00 2007-10-14 18:04:53.409 287 18225.02 4.74 52694.36 88888.00 2007-10-14 18:04:53.909 287 18225.07 4.71 52694.35 88888.00 2007-10-14 18:04:54.409 287 18225.02 4.71 52694.37 88888.00 2007-10-14 18:04:54.909 287 18225.07 4.71 52694.35 88888.00 2007-10-14 18:04:55.409 287 18225.05 4.69 52694.25 88888.00 2007-10-14 18:04:55.909 287 18225.07 4.66 52694.27 88888.00 2007-10-14 18:04:56.409 287 18225.02 4.61 52694.41 88888.00 2007-10-14 18:04:56.909 287 18225.17 4.58 52694.50 88888.00 2007-10-14 18:04:57.409 287 18225.17 4.60 52694.41 88888.00 2007-10-14 18:04:57.909 287 18225.07 4.60 52694.38 88888.00 2007-10-14 18:04:58.409 287 18225.07 4.64 52694.40 88888.00 2007-10-14 18:04:58.909 287 18225.11 4.67 52694.40 88888.00 2007-10-14 18:04:59.409 287 18225.11 4.63 52694.39 88888.00 2007-10-14 18:04:59.909 287 18224.96 4.62 52694.32 88888.00 2007-10-14 18:05:00.409 287 18224.98 4.66 52694.22 88888.00 2007-10-14 18:05:00.909 287 18225.29 4.77 52694.23 88888.00 2007-10-14 18:05:01.409 287 18225.31 4.82 52694.31 88888.00 2007-10-14 18:05:01.909 287 18225.02 4.70 52694.29 88888.00 2007-10-14 18:05:02.409 287 18224.92 4.60 52694.24 88888.00 2007-10-14 18:05:02.909 287 18224.88 4.60 52694.28 88888.00 2007-10-14 18:05:03.409 287 18224.89 4.71 52694.36 88888.00 2007-10-14 18:05:03.909 287 18224.89 4.76 52694.30 88888.00 2007-10-14 18:05:04.409 287 18224.85 4.72 52694.40 88888.00 2007-10-14 18:05:04.909 287 18224.96 4.74 52694.36 88888.00 2007-10-14 18:05:05.409 287 18224.77 4.76 52694.39 88888.00 2007-10-14 18:05:05.909 287 18225.07 4.70 52694.35 88888.00 2007-10-14 18:05:06.409 287 18225.27 4.67 52694.11 88888.00 2007-10-14 18:05:06.909 287 18225.16 4.70 52694.12 88888.00 2007-10-14 18:05:07.409 287 18225.02 4.69 52694.17 88888.00 2007-10-14 18:05:07.909 287 18225.05 4.62 52694.17 88888.00 2007-10-14 18:05:08.409 287 18224.92 4.71 52694.14 88888.00 2007-10-14 18:05:08.909 287 18225.14 4.71 52694.19 88888.00 2007-10-14 18:05:09.409 287 18225.25 4.72 52694.22 88888.00 2007-10-14 18:05:09.909 287 18225.22 4.69 52694.25 88888.00 2007-10-14 18:05:10.409 287 18225.02 4.69 52694.23 88888.00 2007-10-14 18:05:10.909 287 18224.85 4.65 52694.15 88888.00 2007-10-14 18:05:11.409 287 18225.09 4.69 52694.17 88888.00 2007-10-14 18:05:11.909 287 18225.29 4.64 52694.24 88888.00 2007-10-14 18:05:12.409 287 18225.15 4.68 52694.31 88888.00 2007-10-14 18:05:12.909 287 18225.06 4.69 52694.34 88888.00 2007-10-14 18:05:13.409 287 18224.97 4.65 52694.31 88888.00 2007-10-14 18:05:13.909 287 18225.11 4.74 52694.28 88888.00 2007-10-14 18:05:14.409 287 18225.26 4.70 52694.43 88888.00 2007-10-14 18:05:14.909 287 18225.25 4.66 52694.39 88888.00 2007-10-14 18:05:15.409 287 18225.18 4.66 52694.31 88888.00 2007-10-14 18:05:15.909 287 18225.18 4.66 52694.30 88888.00 2007-10-14 18:05:16.409 287 18225.11 4.75 52694.28 88888.00 2007-10-14 18:05:16.909 287 18225.15 4.75 52694.26 88888.00 2007-10-14 18:05:17.409 287 18225.26 4.68 52694.16 88888.00 2007-10-14 18:05:17.909 287 18225.32 4.67 52694.24 88888.00 2007-10-14 18:05:18.409 287 18225.17 4.64 52694.27 88888.00 2007-10-14 18:05:18.909 287 18225.19 4.66 52694.32 88888.00 2007-10-14 18:05:19.409 287 18225.27 4.66 52694.42 88888.00 2007-10-14 18:05:19.909 287 18225.27 4.69 52694.38 88888.00 2007-10-14 18:05:20.409 287 18225.18 4.64 52694.39 88888.00 2007-10-14 18:05:20.909 287 18225.28 4.62 52694.20 88888.00 2007-10-14 18:05:21.409 287 18225.41 4.57 52694.23 88888.00 2007-10-14 18:05:21.909 287 18225.26 4.63 52694.19 88888.00 2007-10-14 18:05:22.409 287 18225.25 4.61 52694.18 88888.00 2007-10-14 18:05:22.909 287 18225.35 4.58 52694.23 88888.00 2007-10-14 18:05:23.409 287 18225.48 4.66 52694.35 88888.00 2007-10-14 18:05:23.909 287 18225.54 4.72 52694.25 88888.00 2007-10-14 18:05:24.409 287 18225.37 4.67 52694.19 88888.00 2007-10-14 18:05:24.909 287 18225.25 4.65 52694.30 88888.00 2007-10-14 18:05:25.409 287 18225.33 4.69 52694.39 88888.00 2007-10-14 18:05:25.909 287 18225.46 4.71 52694.42 88888.00 2007-10-14 18:05:26.409 287 18225.44 4.71 52694.38 88888.00 2007-10-14 18:05:26.909 287 18225.52 4.77 52694.26 88888.00 2007-10-14 18:05:27.409 287 18225.46 4.75 52694.16 88888.00 2007-10-14 18:05:27.909 287 18225.41 4.71 52694.20 88888.00 2007-10-14 18:05:28.409 287 18225.39 4.68 52694.29 88888.00 2007-10-14 18:05:28.909 287 18225.30 4.65 52694.36 88888.00 2007-10-14 18:05:29.409 287 18225.10 4.72 52694.51 88888.00 2007-10-14 18:05:29.909 287 18225.24 4.74 52694.30 88888.00 2007-10-14 18:05:30.409 287 18225.38 4.73 52694.32 88888.00 2007-10-14 18:05:30.909 287 18225.42 4.66 52694.57 88888.00 2007-10-14 18:05:31.409 287 18225.30 4.69 52694.38 88888.00 2007-10-14 18:05:31.909 287 18225.27 4.67 52694.34 88888.00 2007-10-14 18:05:32.409 287 18225.10 4.69 52694.46 88888.00 2007-10-14 18:05:32.909 287 18225.29 4.77 52694.42 88888.00 2007-10-14 18:05:33.409 287 18225.27 4.73 52694.35 88888.00 2007-10-14 18:05:33.909 287 18225.21 4.81 52694.41 88888.00 2007-10-14 18:05:34.409 287 18225.35 4.73 52694.52 88888.00 2007-10-14 18:05:34.909 287 18225.33 4.64 52694.47 88888.00 2007-10-14 18:05:35.409 287 18225.51 4.57 52694.42 88888.00 2007-10-14 18:05:35.909 287 18225.58 4.55 52694.38 88888.00 2007-10-14 18:05:36.409 287 18225.40 4.52 52694.28 88888.00 2007-10-14 18:05:36.909 287 18225.58 4.60 52694.29 88888.00 2007-10-14 18:05:37.409 287 18225.59 4.62 52694.28 88888.00 2007-10-14 18:05:37.909 287 18225.42 4.63 52694.26 88888.00 2007-10-14 18:05:38.409 287 18225.18 4.66 52694.29 88888.00 2007-10-14 18:05:38.909 287 18225.13 4.73 52694.26 88888.00 2007-10-14 18:05:39.409 287 18225.18 4.63 52694.30 88888.00 2007-10-14 18:05:39.909 287 18225.38 4.66 52694.34 88888.00 2007-10-14 18:05:40.409 287 18225.40 4.66 52694.23 88888.00 2007-10-14 18:05:40.909 287 18225.58 4.65 52694.29 88888.00 2007-10-14 18:05:41.409 287 18225.49 4.67 52694.31 88888.00 2007-10-14 18:05:41.909 287 18225.44 4.67 52694.30 88888.00 2007-10-14 18:05:42.409 287 18225.38 4.67 52694.20 88888.00 2007-10-14 18:05:42.909 287 18225.47 4.69 52694.24 88888.00 2007-10-14 18:05:43.409 287 18225.40 4.68 52694.37 88888.00 2007-10-14 18:05:43.909 287 18225.39 4.67 52694.24 88888.00 2007-10-14 18:05:44.409 287 18225.18 4.70 52694.28 88888.00 2007-10-14 18:05:44.909 287 18225.31 4.74 52694.39 88888.00 2007-10-14 18:05:45.409 287 18225.32 4.74 52694.36 88888.00 2007-10-14 18:05:45.909 287 18225.17 4.71 52694.34 88888.00 2007-10-14 18:05:46.409 287 18225.35 4.71 52694.35 88888.00 2007-10-14 18:05:46.909 287 18225.33 4.69 52694.37 88888.00 2007-10-14 18:05:47.409 287 18225.37 4.71 52694.38 88888.00 2007-10-14 18:05:47.909 287 18225.33 4.78 52694.34 88888.00 2007-10-14 18:05:48.409 287 18225.30 4.73 52694.36 88888.00 2007-10-14 18:05:48.909 287 18225.35 4.69 52694.35 88888.00 2007-10-14 18:05:49.409 287 18225.20 4.72 52694.38 88888.00 2007-10-14 18:05:49.909 287 18225.28 4.82 52694.46 88888.00 2007-10-14 18:05:50.409 287 18225.39 4.79 52694.42 88888.00 2007-10-14 18:05:50.909 287 18225.47 4.76 52694.46 88888.00 2007-10-14 18:05:51.409 287 18225.46 4.72 52694.40 88888.00 2007-10-14 18:05:51.909 287 18225.28 4.65 52694.40 88888.00 2007-10-14 18:05:52.409 287 18225.21 4.65 52694.37 88888.00 2007-10-14 18:05:52.909 287 18225.37 4.70 52694.36 88888.00 2007-10-14 18:05:53.409 287 18225.33 4.70 52694.46 88888.00 2007-10-14 18:05:53.909 287 18225.47 4.71 52694.47 88888.00 2007-10-14 18:05:54.409 287 18225.55 4.70 52694.40 88888.00 2007-10-14 18:05:54.909 287 18225.47 4.78 52694.54 88888.00 2007-10-14 18:05:55.409 287 18225.22 4.91 52694.55 88888.00 2007-10-14 18:05:55.909 287 18225.19 4.86 52694.69 88888.00 2007-10-14 18:05:56.409 287 18225.31 4.84 52694.66 88888.00 2007-10-14 18:05:56.909 287 18225.28 4.82 52694.66 88888.00 2007-10-14 18:05:57.409 287 18225.49 4.86 52694.62 88888.00 2007-10-14 18:05:57.909 287 18225.38 4.88 52694.50 88888.00 2007-10-14 18:05:58.409 287 18225.24 4.84 52694.42 88888.00 2007-10-14 18:05:58.909 287 18225.41 4.85 52694.44 88888.00 2007-10-14 18:05:59.409 287 18225.08 4.82 52694.47 88888.00 2007-10-14 18:05:59.909 287 18224.93 4.73 52694.50 88888.00 2007-10-14 18:06:00.409 287 18225.13 4.64 52694.59 88888.00 2007-10-14 18:06:00.909 287 18225.17 4.66 52694.58 88888.00 2007-10-14 18:06:01.409 287 18225.18 4.69 52694.55 88888.00 2007-10-14 18:06:01.909 287 18225.28 4.69 52694.51 88888.00 2007-10-14 18:06:02.409 287 18225.30 4.74 52694.42 88888.00 2007-10-14 18:06:02.909 287 18225.22 4.74 52694.54 88888.00 2007-10-14 18:06:03.409 287 18225.36 4.78 52694.62 88888.00 2007-10-14 18:06:03.909 287 18225.14 4.73 52694.60 88888.00 2007-10-14 18:06:04.409 287 18225.38 4.76 52694.52 88888.00 2007-10-14 18:06:04.909 287 18225.53 4.86 52694.36 88888.00 2007-10-14 18:06:05.409 287 18225.54 4.79 52694.38 88888.00 2007-10-14 18:06:05.909 287 18225.13 4.81 52694.28 88888.00 2007-10-14 18:06:06.409 287 18225.25 4.82 52694.26 88888.00 2007-10-14 18:06:06.909 287 18225.49 4.85 52694.37 88888.00 2007-10-14 18:06:07.409 287 18225.48 4.86 52694.43 88888.00 2007-10-14 18:06:07.909 287 18225.25 4.82 52694.46 88888.00 2007-10-14 18:06:08.409 287 18224.81 4.78 52694.44 88888.00 2007-10-14 18:06:08.909 287 18225.20 4.80 52694.41 88888.00 2007-10-14 18:06:09.409 287 18225.49 4.86 52694.46 88888.00 2007-10-14 18:06:09.909 287 18225.55 4.92 52694.40 88888.00 2007-10-14 18:06:10.409 287 18225.57 4.90 52694.51 88888.00 2007-10-14 18:06:10.909 287 18225.83 4.90 52694.69 88888.00 2007-10-14 18:06:11.409 287 18225.74 4.93 52694.74 88888.00 2007-10-14 18:06:11.909 287 18225.59 4.91 52694.69 88888.00 2007-10-14 18:06:12.409 287 18225.49 4.90 52694.64 88888.00 2007-10-14 18:06:12.909 287 18225.38 4.94 52694.66 88888.00 2007-10-14 18:06:13.409 287 18225.40 4.90 52694.64 88888.00 2007-10-14 18:06:13.909 287 18225.50 4.89 52694.54 88888.00 2007-10-14 18:06:14.409 287 18225.43 4.87 52694.49 88888.00 2007-10-14 18:06:14.909 287 18225.37 4.90 52694.51 88888.00 2007-10-14 18:06:15.409 287 18225.47 4.74 52694.57 88888.00 2007-10-14 18:06:15.909 287 18225.59 4.71 52694.52 88888.00 2007-10-14 18:06:16.409 287 18225.78 4.66 52694.47 88888.00 2007-10-14 18:06:16.909 287 18225.64 4.68 52694.41 88888.00 2007-10-14 18:06:17.409 287 18225.22 4.85 52694.37 88888.00 2007-10-14 18:06:17.909 287 18225.25 4.91 52694.36 88888.00 2007-10-14 18:06:18.409 287 18225.36 4.93 52694.37 88888.00 2007-10-14 18:06:18.909 287 18225.33 4.97 52694.43 88888.00 2007-10-14 18:06:19.409 287 18225.36 4.94 52694.37 88888.00 2007-10-14 18:06:19.909 287 18225.36 4.87 52694.36 88888.00 2007-10-14 18:06:20.409 287 18225.30 4.89 52694.22 88888.00 2007-10-14 18:06:20.909 287 18225.37 5.00 52694.29 88888.00 2007-10-14 18:06:21.409 287 18225.37 4.99 52694.39 88888.00 2007-10-14 18:06:21.909 287 18225.14 5.01 52694.46 88888.00 2007-10-14 18:06:22.409 287 18225.18 5.03 52694.42 88888.00 2007-10-14 18:06:22.909 287 18225.36 5.03 52694.44 88888.00 2007-10-14 18:06:23.409 287 18225.35 4.96 52694.59 88888.00 2007-10-14 18:06:23.909 287 18225.28 4.93 52694.73 88888.00 2007-10-14 18:06:24.409 287 18225.38 4.86 52694.66 88888.00 2007-10-14 18:06:24.909 287 18225.37 4.99 52694.61 88888.00 2007-10-14 18:06:25.409 287 18225.46 5.07 52694.47 88888.00 2007-10-14 18:06:25.909 287 18225.49 5.01 52694.41 88888.00 2007-10-14 18:06:26.409 287 18225.48 4.99 52694.29 88888.00 2007-10-14 18:06:26.909 287 18225.43 4.98 52694.36 88888.00 2007-10-14 18:06:27.409 287 18225.39 5.01 52694.37 88888.00 2007-10-14 18:06:27.909 287 18225.40 5.03 52694.43 88888.00 2007-10-14 18:06:28.409 287 18225.60 5.05 52694.35 88888.00 2007-10-14 18:06:28.909 287 18225.47 5.02 52694.39 88888.00 2007-10-14 18:06:29.409 287 18225.43 5.04 52694.50 88888.00 2007-10-14 18:06:29.909 287 18225.47 5.00 52694.49 88888.00 2007-10-14 18:06:30.409 287 18225.55 5.03 52694.47 88888.00 2007-10-14 18:06:30.909 287 18225.59 5.05 52694.59 88888.00 2007-10-14 18:06:31.409 287 18225.53 5.08 52694.53 88888.00 2007-10-14 18:06:31.909 287 18225.54 5.10 52694.46 88888.00 2007-10-14 18:06:32.409 287 18225.54 5.16 52694.41 88888.00 2007-10-14 18:06:32.909 287 18225.52 5.10 52694.32 88888.00 2007-10-14 18:06:33.409 287 18225.44 5.07 52694.32 88888.00 2007-10-14 18:06:33.909 287 18225.33 5.13 52694.25 88888.00 2007-10-14 18:06:34.409 287 18225.18 5.13 52694.29 88888.00 2007-10-14 18:06:34.909 287 18225.40 5.15 52694.38 88888.00 2007-10-14 18:06:35.409 287 18225.67 5.13 52694.39 88888.00 2007-10-14 18:06:35.909 287 18225.69 5.10 52694.38 88888.00 2007-10-14 18:06:36.409 287 18225.52 5.07 52694.29 88888.00 2007-10-14 18:06:36.909 287 18225.48 5.04 52694.32 88888.00 2007-10-14 18:06:37.409 287 18225.47 4.93 52694.40 88888.00 2007-10-14 18:06:37.909 287 18225.44 4.95 52694.48 88888.00 2007-10-14 18:06:38.409 287 18225.49 5.00 52694.42 88888.00 2007-10-14 18:06:38.909 287 18225.55 5.03 52694.47 88888.00 2007-10-14 18:06:39.409 287 18225.68 5.14 52694.62 88888.00 2007-10-14 18:06:39.909 287 18225.63 5.29 52694.64 88888.00 2007-10-14 18:06:40.409 287 18225.51 5.30 52694.46 88888.00 2007-10-14 18:06:40.909 287 18225.63 5.25 52694.38 88888.00 2007-10-14 18:06:41.409 287 18225.68 5.21 52694.32 88888.00 2007-10-14 18:06:41.909 287 18225.64 5.27 52694.41 88888.00 2007-10-14 18:06:42.409 287 18225.51 5.27 52694.44 88888.00 2007-10-14 18:06:42.909 287 18225.54 5.27 52694.39 88888.00 2007-10-14 18:06:43.409 287 18225.36 5.24 52694.41 88888.00 2007-10-14 18:06:43.909 287 18225.42 5.25 52694.48 88888.00 2007-10-14 18:06:44.409 287 18225.53 5.32 52694.37 88888.00 2007-10-14 18:06:44.909 287 18225.54 5.27 52694.41 88888.00 2007-10-14 18:06:45.409 287 18225.48 5.24 52694.48 88888.00 2007-10-14 18:06:45.909 287 18225.57 5.28 52694.46 88888.00 2007-10-14 18:06:46.409 287 18225.55 5.32 52694.51 88888.00 2007-10-14 18:06:46.909 287 18225.46 5.25 52694.52 88888.00 2007-10-14 18:06:47.409 287 18225.52 5.16 52694.44 88888.00 2007-10-14 18:06:47.909 287 18225.49 5.05 52694.50 88888.00 2007-10-14 18:06:48.409 287 18225.51 5.07 52694.49 88888.00 2007-10-14 18:06:48.909 287 18225.32 5.14 52694.54 88888.00 2007-10-14 18:06:49.409 287 18225.33 5.20 52694.53 88888.00 2007-10-14 18:06:49.909 287 18225.48 5.10 52694.48 88888.00 2007-10-14 18:06:50.409 287 18225.57 5.05 52694.51 88888.00 2007-10-14 18:06:50.909 287 18225.61 5.09 52694.49 88888.00 2007-10-14 18:06:51.409 287 18225.61 5.10 52694.47 88888.00 2007-10-14 18:06:51.909 287 18225.76 5.03 52694.57 88888.00 2007-10-14 18:06:52.409 287 18225.78 5.09 52694.65 88888.00 2007-10-14 18:06:52.909 287 18225.81 5.00 52694.63 88888.00 2007-10-14 18:06:53.409 287 18225.84 4.98 52694.70 88888.00 2007-10-14 18:06:53.909 287 18225.86 4.98 52694.69 88888.00 2007-10-14 18:06:54.409 287 18225.94 5.00 52694.65 88888.00 2007-10-14 18:06:54.909 287 18225.96 4.90 52694.62 88888.00 2007-10-14 18:06:55.409 287 18225.90 4.89 52694.58 88888.00 2007-10-14 18:06:55.909 287 18225.69 4.87 52694.61 88888.00 2007-10-14 18:06:56.409 287 18225.71 4.88 52694.64 88888.00 2007-10-14 18:06:56.909 287 18225.72 4.90 52694.64 88888.00 2007-10-14 18:06:57.409 287 18225.68 4.98 52694.53 88888.00 2007-10-14 18:06:57.909 287 18225.57 4.95 52694.52 88888.00 2007-10-14 18:06:58.409 287 18225.60 4.97 52694.54 88888.00 2007-10-14 18:06:58.909 287 18225.44 4.94 52694.59 88888.00 2007-10-14 18:06:59.409 287 18225.50 4.96 52694.62 88888.00 2007-10-14 18:06:59.909 287 18225.47 4.98 52694.60 88888.00 2007-10-14 18:07:00.409 287 18225.36 4.98 52694.62 88888.00 2007-10-14 18:07:00.909 287 18225.51 4.99 52694.67 88888.00 2007-10-14 18:07:01.409 287 18225.52 5.02 52694.62 88888.00 2007-10-14 18:07:01.909 287 18225.57 4.96 52694.58 88888.00 2007-10-14 18:07:02.409 287 18225.47 4.94 52694.55 88888.00 2007-10-14 18:07:02.909 287 18225.48 4.92 52694.60 88888.00 2007-10-14 18:07:03.409 287 18225.50 4.93 52694.71 88888.00 2007-10-14 18:07:03.909 287 18225.67 4.96 52694.73 88888.00 2007-10-14 18:07:04.409 287 18225.74 4.96 52694.72 88888.00 2007-10-14 18:07:04.909 287 18225.60 4.95 52694.75 88888.00 2007-10-14 18:07:05.409 287 18225.44 4.93 52694.73 88888.00 2007-10-14 18:07:05.909 287 18225.71 4.90 52694.64 88888.00 2007-10-14 18:07:06.409 287 18225.90 4.93 52694.69 88888.00 2007-10-14 18:07:06.909 287 18225.86 4.96 52694.61 88888.00 2007-10-14 18:07:07.409 287 18225.59 4.93 52694.62 88888.00 2007-10-14 18:07:07.909 287 18225.61 4.96 52694.55 88888.00 2007-10-14 18:07:08.409 287 18225.50 4.99 52694.50 88888.00 2007-10-14 18:07:08.909 287 18225.55 4.96 52694.54 88888.00 2007-10-14 18:07:09.409 287 18225.57 4.93 52694.67 88888.00 2007-10-14 18:07:09.909 287 18225.60 4.89 52694.67 88888.00 2007-10-14 18:07:10.409 287 18225.85 4.82 52694.63 88888.00 2007-10-14 18:07:10.909 287 18225.94 4.86 52694.67 88888.00 2007-10-14 18:07:11.409 287 18225.82 4.91 52694.64 88888.00 2007-10-14 18:07:11.909 287 18225.84 4.92 52694.69 88888.00 2007-10-14 18:07:12.409 287 18225.76 4.89 52694.55 88888.00 2007-10-14 18:07:12.909 287 18225.71 4.89 52694.51 88888.00 2007-10-14 18:07:13.409 287 18225.70 4.88 52694.62 88888.00 2007-10-14 18:07:13.909 287 18225.69 4.90 52694.55 88888.00 2007-10-14 18:07:14.409 287 18225.71 4.84 52694.62 88888.00 2007-10-14 18:07:14.909 287 18225.86 4.82 52694.71 88888.00 2007-10-14 18:07:15.409 287 18225.86 4.82 52694.65 88888.00 2007-10-14 18:07:15.909 287 18225.82 4.82 52694.66 88888.00 2007-10-14 18:07:16.409 287 18225.89 4.78 52694.69 88888.00 2007-10-14 18:07:16.909 287 18225.74 4.79 52694.69 88888.00 2007-10-14 18:07:17.409 287 18225.72 4.76 52694.66 88888.00 2007-10-14 18:07:17.909 287 18225.67 4.79 52694.59 88888.00 2007-10-14 18:07:18.409 287 18225.61 4.81 52694.64 88888.00 2007-10-14 18:07:18.909 287 18225.79 4.76 52694.59 88888.00 2007-10-14 18:07:19.409 287 18225.78 4.69 52694.61 88888.00 2007-10-14 18:07:19.909 287 18225.84 4.73 52694.62 88888.00 2007-10-14 18:07:20.409 287 18225.73 4.73 52694.75 88888.00 2007-10-14 18:07:20.909 287 18225.64 4.75 52694.78 88888.00 2007-10-14 18:07:21.409 287 18225.78 4.68 52694.71 88888.00 2007-10-14 18:07:21.909 287 18225.58 4.70 52694.65 88888.00 2007-10-14 18:07:22.409 287 18225.65 4.60 52694.60 88888.00 2007-10-14 18:07:22.909 287 18225.89 4.63 52694.53 88888.00 2007-10-14 18:07:23.409 287 18225.91 4.61 52694.58 88888.00 2007-10-14 18:07:23.909 287 18225.89 4.56 52694.67 88888.00 2007-10-14 18:07:24.409 287 18225.85 4.53 52694.64 88888.00 2007-10-14 18:07:24.909 287 18225.84 4.58 52694.64 88888.00 2007-10-14 18:07:25.409 287 18225.86 4.56 52694.60 88888.00 2007-10-14 18:07:25.909 287 18225.82 4.55 52694.53 88888.00 2007-10-14 18:07:26.409 287 18225.81 4.71 52694.53 88888.00 2007-10-14 18:07:26.909 287 18225.89 4.68 52694.64 88888.00 2007-10-14 18:07:27.409 287 18225.89 4.72 52694.70 88888.00 2007-10-14 18:07:27.909 287 18225.91 4.74 52694.66 88888.00 2007-10-14 18:07:28.409 287 18225.76 4.73 52694.60 88888.00 2007-10-14 18:07:28.909 287 18225.85 4.70 52694.66 88888.00 2007-10-14 18:07:29.409 287 18225.83 4.73 52694.78 88888.00 2007-10-14 18:07:29.909 287 18225.73 4.80 52694.78 88888.00 2007-10-14 18:07:30.409 287 18225.69 4.80 52694.82 88888.00 2007-10-14 18:07:30.909 287 18225.67 4.78 52694.81 88888.00 2007-10-14 18:07:31.409 287 18225.79 4.76 52694.74 88888.00 2007-10-14 18:07:31.909 287 18225.96 4.76 52694.73 88888.00 2007-10-14 18:07:32.409 287 18225.92 4.81 52694.67 88888.00 2007-10-14 18:07:32.909 287 18225.78 4.90 52694.62 88888.00 2007-10-14 18:07:33.409 287 18225.62 4.87 52694.51 88888.00 2007-10-14 18:07:33.909 287 18225.65 4.89 52694.46 88888.00 2007-10-14 18:07:34.409 287 18225.87 4.95 52694.52 88888.00 2007-10-14 18:07:34.909 287 18226.00 4.95 52694.58 88888.00 2007-10-14 18:07:35.409 287 18225.96 4.95 52694.70 88888.00 2007-10-14 18:07:35.909 287 18225.79 4.96 52694.73 88888.00 2007-10-14 18:07:36.409 287 18225.70 4.94 52694.65 88888.00 2007-10-14 18:07:36.909 287 18225.62 4.99 52694.58 88888.00 2007-10-14 18:07:37.409 287 18225.72 5.05 52694.80 88888.00 2007-10-14 18:07:37.909 287 18225.79 5.02 52694.77 88888.00 2007-10-14 18:07:38.409 287 18225.79 4.99 52694.72 88888.00 2007-10-14 18:07:38.909 287 18225.96 5.00 52694.75 88888.00 2007-10-14 18:07:39.409 287 18225.92 4.98 52694.71 88888.00 2007-10-14 18:07:39.909 287 18225.89 4.98 52694.73 88888.00 2007-10-14 18:07:40.409 287 18225.86 4.91 52694.72 88888.00 2007-10-14 18:07:40.909 287 18225.84 4.92 52694.77 88888.00 2007-10-14 18:07:41.409 287 18225.76 5.00 52694.72 88888.00 2007-10-14 18:07:41.909 287 18225.58 5.02 52694.54 88888.00 2007-10-14 18:07:42.409 287 18225.55 4.96 52694.57 88888.00 2007-10-14 18:07:42.909 287 18225.81 4.93 52694.47 88888.00 2007-10-14 18:07:43.409 287 18225.69 5.02 52694.48 88888.00 2007-10-14 18:07:43.909 287 18225.75 4.92 52694.52 88888.00 2007-10-14 18:07:44.409 287 18225.78 4.78 52694.66 88888.00 2007-10-14 18:07:44.909 287 18225.63 4.72 52694.61 88888.00 2007-10-14 18:07:45.409 287 18225.80 4.76 52694.58 88888.00 2007-10-14 18:07:45.909 287 18225.81 4.80 52694.63 88888.00 2007-10-14 18:07:46.409 287 18225.75 4.90 52694.71 88888.00 2007-10-14 18:07:46.909 287 18225.80 4.93 52694.67 88888.00 2007-10-14 18:07:47.409 287 18225.86 4.99 52694.66 88888.00 2007-10-14 18:07:47.909 287 18225.86 5.03 52694.64 88888.00 2007-10-14 18:07:48.409 287 18225.82 5.04 52694.72 88888.00 2007-10-14 18:07:48.909 287 18225.82 5.02 52694.72 88888.00 2007-10-14 18:07:49.409 287 18225.89 5.00 52694.64 88888.00 2007-10-14 18:07:49.909 287 18226.00 4.97 52694.60 88888.00 2007-10-14 18:07:50.409 287 18226.00 4.94 52694.60 88888.00 2007-10-14 18:07:50.909 287 18225.90 4.95 52694.63 88888.00 2007-10-14 18:07:51.409 287 18225.89 4.92 52694.62 88888.00 2007-10-14 18:07:51.909 287 18225.84 4.93 52694.73 88888.00 2007-10-14 18:07:52.409 287 18225.96 4.93 52694.64 88888.00 2007-10-14 18:07:52.909 287 18226.01 4.93 52694.55 88888.00 2007-10-14 18:07:53.409 287 18225.76 4.86 52694.58 88888.00 2007-10-14 18:07:53.909 287 18225.69 4.91 52694.53 88888.00 2007-10-14 18:07:54.409 287 18225.94 4.98 52694.53 88888.00 2007-10-14 18:07:54.909 287 18226.07 4.99 52694.55 88888.00 2007-10-14 18:07:55.409 287 18225.93 5.02 52694.55 88888.00 2007-10-14 18:07:55.909 287 18225.85 5.01 52694.50 88888.00 2007-10-14 18:07:56.409 287 18225.80 5.05 52694.53 88888.00 2007-10-14 18:07:56.909 287 18225.85 5.06 52694.71 88888.00 2007-10-14 18:07:57.409 287 18225.86 5.06 52694.69 88888.00 2007-10-14 18:07:57.909 287 18225.80 5.06 52694.66 88888.00 2007-10-14 18:07:58.409 287 18225.83 5.02 52694.60 88888.00 2007-10-14 18:07:58.909 287 18225.82 4.97 52694.64 88888.00 2007-10-14 18:07:59.409 287 18225.81 4.96 52695.04 88888.00 2007-10-14 18:07:59.909 287 18225.79 4.96 52694.98 88888.00 2007-10-14 18:08:00.409 287 18225.85 4.98 52694.66 88888.00 2007-10-14 18:08:00.909 287 18225.86 5.00 52694.72 88888.00 2007-10-14 18:08:01.409 287 18225.70 5.01 52694.64 88888.00 2007-10-14 18:08:01.909 287 18225.74 4.99 52694.62 88888.00 2007-10-14 18:08:02.409 287 18225.84 5.07 52694.70 88888.00 2007-10-14 18:08:02.909 287 18225.87 5.10 52694.75 88888.00 2007-10-14 18:08:03.409 287 18225.84 5.10 52694.60 88888.00 2007-10-14 18:08:03.909 287 18225.80 5.06 52694.60 88888.00 2007-10-14 18:08:04.409 287 18225.91 5.09 52694.59 88888.00 2007-10-14 18:08:04.909 287 18225.83 5.09 52694.65 88888.00 2007-10-14 18:08:05.409 287 18225.75 5.19 52694.66 88888.00 2007-10-14 18:08:05.909 287 18225.73 5.20 52694.63 88888.00 2007-10-14 18:08:06.409 287 18225.65 5.11 52694.67 88888.00 2007-10-14 18:08:06.909 287 18225.86 5.03 52694.70 88888.00 2007-10-14 18:08:07.409 287 18225.98 5.07 52694.66 88888.00 2007-10-14 18:08:07.909 287 18225.95 5.09 52694.61 88888.00 2007-10-14 18:08:08.409 287 18225.97 5.11 52694.74 88888.00 2007-10-14 18:08:08.909 287 18225.93 5.13 52694.67 88888.00 2007-10-14 18:08:09.409 287 18225.68 5.16 52694.66 88888.00 2007-10-14 18:08:09.909 287 18225.70 5.16 52694.70 88888.00 2007-10-14 18:08:10.409 287 18225.79 5.22 52694.71 88888.00 2007-10-14 18:08:10.909 287 18225.84 5.23 52694.71 88888.00 2007-10-14 18:08:11.409 287 18225.95 5.13 52694.70 88888.00 2007-10-14 18:08:11.909 287 18226.00 5.07 52694.64 88888.00 2007-10-14 18:08:12.409 287 18226.05 5.13 52694.66 88888.00 2007-10-14 18:08:12.909 287 18225.90 5.11 52694.67 88888.00 2007-10-14 18:08:13.409 287 18225.86 5.07 52694.70 88888.00 2007-10-14 18:08:13.909 287 18225.89 5.11 52694.57 88888.00 2007-10-14 18:08:14.409 287 18225.89 5.07 52694.61 88888.00 2007-10-14 18:08:14.909 287 18225.78 5.12 52694.65 88888.00 2007-10-14 18:08:15.409 287 18225.72 5.21 52694.65 88888.00 2007-10-14 18:08:15.909 287 18225.90 5.19 52694.55 88888.00 2007-10-14 18:08:16.409 287 18226.09 5.19 52694.49 88888.00 2007-10-14 18:08:16.909 287 18226.12 5.23 52694.42 88888.00 2007-10-14 18:08:17.409 287 18225.87 5.18 52694.44 88888.00 2007-10-14 18:08:17.909 287 18225.70 5.10 52694.46 88888.00 2007-10-14 18:08:18.409 287 18225.40 5.14 52694.47 88888.00 2007-10-14 18:08:18.909 287 18225.70 5.16 52694.43 88888.00 2007-10-14 18:08:19.409 287 18225.95 5.18 52694.38 88888.00 2007-10-14 18:08:19.909 287 18226.24 5.25 52694.52 88888.00 2007-10-14 18:08:20.409 287 18226.16 5.24 52694.72 88888.00 2007-10-14 18:08:20.909 287 18226.13 5.19 52694.64 88888.00 2007-10-14 18:08:21.409 287 18226.18 5.24 52694.57 88888.00 2007-10-14 18:08:21.909 287 18226.16 5.27 52694.67 88888.00 2007-10-14 18:08:22.409 287 18226.17 5.29 52694.70 88888.00 2007-10-14 18:08:22.909 287 18226.14 5.34 52694.71 88888.00 2007-10-14 18:08:23.409 287 18226.19 5.28 52694.73 88888.00 2007-10-14 18:08:23.909 287 18226.22 5.21 52694.71 88888.00 2007-10-14 18:08:24.409 287 18226.08 5.12 52694.59 88888.00 2007-10-14 18:08:24.909 287 18225.79 5.15 52694.50 88888.00 2007-10-14 18:08:25.409 287 18225.76 5.21 52694.54 88888.00 2007-10-14 18:08:25.909 287 18226.04 5.22 52694.62 88888.00 2007-10-14 18:08:26.409 287 18226.22 5.20 52694.48 88888.00 2007-10-14 18:08:26.909 287 18226.20 5.21 52694.32 88888.00 2007-10-14 18:08:27.409 287 18226.19 5.11 52694.37 88888.00 2007-10-14 18:08:27.909 287 18226.28 5.11 52694.35 88888.00 2007-10-14 18:08:28.409 287 18226.14 5.13 52694.46 88888.00 2007-10-14 18:08:28.909 287 18226.13 5.13 52694.47 88888.00 2007-10-14 18:08:29.409 287 18226.23 5.21 52694.47 88888.00 2007-10-14 18:08:29.909 287 18226.30 5.25 52694.51 88888.00 2007-10-14 18:08:30.409 287 18226.29 5.27 52694.51 88888.00 2007-10-14 18:08:30.909 287 18226.25 5.19 52694.47 88888.00 2007-10-14 18:08:31.409 287 18226.35 5.13 52694.54 88888.00 2007-10-14 18:08:31.909 287 18226.23 5.16 52694.54 88888.00 2007-10-14 18:08:32.409 287 18226.36 5.12 52694.61 88888.00 2007-10-14 18:08:32.909 287 18226.29 5.10 52694.55 88888.00 2007-10-14 18:08:33.409 287 18226.24 5.07 52694.75 88888.00 2007-10-14 18:08:33.909 287 18226.29 5.06 52694.80 88888.00 2007-10-14 18:08:34.409 287 18226.29 5.07 52694.64 88888.00 2007-10-14 18:08:34.909 287 18226.31 5.05 52694.55 88888.00 2007-10-14 18:08:35.409 287 18226.24 5.05 52694.52 88888.00 2007-10-14 18:08:35.909 287 18226.16 5.00 52694.47 88888.00 2007-10-14 18:08:36.409 287 18226.27 5.01 52694.47 88888.00 2007-10-14 18:08:36.909 287 18226.31 5.03 52694.43 88888.00 2007-10-14 18:08:37.409 287 18226.34 4.92 52694.50 88888.00 2007-10-14 18:08:37.909 287 18226.33 4.91 52694.39 88888.00 2007-10-14 18:08:38.409 287 18226.37 4.94 52694.32 88888.00 2007-10-14 18:08:38.909 287 18226.20 4.94 52694.39 88888.00 2007-10-14 18:08:39.409 287 18226.30 4.95 52694.42 88888.00 2007-10-14 18:08:39.909 287 18226.31 4.91 52694.60 88888.00 2007-10-14 18:08:40.409 287 18226.22 4.96 52694.67 88888.00 2007-10-14 18:08:40.909 287 18226.20 4.97 52694.63 88888.00 2007-10-14 18:08:41.409 287 18226.23 4.97 52694.69 88888.00 2007-10-14 18:08:41.909 287 18226.39 4.91 52694.71 88888.00 2007-10-14 18:08:42.409 287 18226.40 4.89 52694.62 88888.00 2007-10-14 18:08:42.909 287 18226.27 4.97 52694.57 88888.00 2007-10-14 18:08:43.409 287 18226.30 4.93 52694.61 88888.00 2007-10-14 18:08:43.909 287 18226.48 4.87 52694.71 88888.00 2007-10-14 18:08:44.409 287 18226.39 4.81 52694.60 88888.00 2007-10-14 18:08:44.909 287 18226.23 4.88 52694.60 88888.00 2007-10-14 18:08:45.409 287 18226.23 4.91 52694.62 88888.00 2007-10-14 18:08:45.909 287 18226.22 4.94 52694.69 88888.00 2007-10-14 18:08:46.409 287 18226.16 4.92 52694.53 88888.00 2007-10-14 18:08:46.909 287 18226.36 4.92 52694.59 88888.00 2007-10-14 18:08:47.409 287 18226.39 4.94 52694.47 88888.00 2007-10-14 18:08:47.909 287 18226.17 4.91 52694.52 88888.00 2007-10-14 18:08:48.409 287 18226.26 4.91 52694.60 88888.00 2007-10-14 18:08:48.909 287 18226.20 4.88 52694.53 88888.00 2007-10-14 18:08:49.409 287 18226.18 4.88 52694.62 88888.00 2007-10-14 18:08:49.909 287 18226.31 4.90 52694.77 88888.00 2007-10-14 18:08:50.409 287 18226.23 4.90 52694.77 88888.00 2007-10-14 18:08:50.909 287 18226.33 4.90 52694.83 88888.00 2007-10-14 18:08:51.409 287 18226.37 4.95 52694.83 88888.00 2007-10-14 18:08:51.909 287 18226.46 4.99 52694.64 88888.00 2007-10-14 18:08:52.409 287 18226.46 4.97 52694.61 88888.00 2007-10-14 18:08:52.909 287 18226.39 4.97 52694.63 88888.00 2007-10-14 18:08:53.409 287 18226.31 5.02 52694.64 88888.00 2007-10-14 18:08:53.909 287 18226.28 5.04 52694.67 88888.00 2007-10-14 18:08:54.409 287 18226.27 5.03 52694.70 88888.00 2007-10-14 18:08:54.909 287 18226.27 5.03 52694.67 88888.00 2007-10-14 18:08:55.409 287 18226.28 5.01 52694.75 88888.00 2007-10-14 18:08:55.909 287 18226.24 5.01 52694.75 88888.00 2007-10-14 18:08:56.409 287 18226.13 4.95 52694.71 88888.00 2007-10-14 18:08:56.909 287 18226.23 4.93 52694.74 88888.00 2007-10-14 18:08:57.409 287 18226.16 4.98 52694.74 88888.00 2007-10-14 18:08:57.909 287 18226.20 4.96 52694.78 88888.00 2007-10-14 18:08:58.409 287 18226.18 4.98 52694.84 88888.00 2007-10-14 18:08:58.909 287 18226.12 4.94 52694.85 88888.00 2007-10-14 18:08:59.409 287 18226.12 4.91 52694.81 88888.00 2007-10-14 18:08:59.909 287 18226.18 4.92 52694.72 88888.00 2007-10-14 18:09:00.409 287 18226.22 4.99 52694.76 88888.00 2007-10-14 18:09:00.909 287 18226.22 4.96 52694.76 88888.00 2007-10-14 18:09:01.409 287 18226.20 4.96 52694.72 88888.00 2007-10-14 18:09:01.909 287 18226.12 4.85 52694.82 88888.00 2007-10-14 18:09:02.409 287 18226.05 4.84 52694.78 88888.00 2007-10-14 18:09:02.909 287 18226.04 4.88 52694.75 88888.00 2007-10-14 18:09:03.409 287 18226.24 4.87 52694.87 88888.00 2007-10-14 18:09:03.909 287 18226.19 4.93 52694.94 88888.00 2007-10-14 18:09:04.409 287 18226.14 4.94 52694.82 88888.00 2007-10-14 18:09:04.909 287 18226.09 4.98 52694.86 88888.00 2007-10-14 18:09:05.409 287 18226.03 4.93 52694.85 88888.00 2007-10-14 18:09:05.909 287 18226.15 4.98 52694.77 88888.00 2007-10-14 18:09:06.409 287 18226.09 4.92 52694.74 88888.00 2007-10-14 18:09:06.909 287 18226.19 4.98 52694.80 88888.00 2007-10-14 18:09:07.409 287 18226.28 5.02 52694.81 88888.00 2007-10-14 18:09:07.909 287 18226.30 5.07 52694.87 88888.00 2007-10-14 18:09:08.409 287 18226.39 5.04 52694.87 88888.00 2007-10-14 18:09:08.909 287 18226.26 5.04 52694.87 88888.00 2007-10-14 18:09:09.409 287 18226.26 5.05 52694.82 88888.00 2007-10-14 18:09:09.909 287 18226.25 5.02 52694.82 88888.00 2007-10-14 18:09:10.409 287 18226.31 5.00 52694.87 88888.00 2007-10-14 18:09:10.909 287 18226.37 5.00 52694.85 88888.00 2007-10-14 18:09:11.409 287 18226.36 4.96 52695.06 88888.00 2007-10-14 18:09:11.909 287 18226.18 4.97 52695.07 88888.00 2007-10-14 18:09:12.409 287 18226.11 5.03 52695.04 88888.00 2007-10-14 18:09:12.909 287 18226.18 4.99 52694.92 88888.00 2007-10-14 18:09:13.409 287 18226.22 4.92 52694.81 88888.00 2007-10-14 18:09:13.909 287 18226.23 4.97 52694.75 88888.00 2007-10-14 18:09:14.409 287 18226.24 5.01 52694.73 88888.00 2007-10-14 18:09:14.909 287 18226.31 4.97 52694.66 88888.00 2007-10-14 18:09:15.409 287 18226.20 4.91 52694.63 88888.00 2007-10-14 18:09:15.909 287 18226.23 4.89 52694.74 88888.00 2007-10-14 18:09:16.409 287 18226.15 4.84 52694.80 88888.00 2007-10-14 18:09:16.909 287 18226.25 4.81 52694.78 88888.00 2007-10-14 18:09:17.409 287 18226.22 4.92 52694.77 88888.00 2007-10-14 18:09:17.909 287 18226.36 4.93 52694.83 88888.00 2007-10-14 18:09:18.409 287 18226.35 4.91 52694.84 88888.00 2007-10-14 18:09:18.909 287 18226.30 4.81 52694.81 88888.00 2007-10-14 18:09:19.409 287 18226.20 4.75 52694.83 88888.00 2007-10-14 18:09:19.909 287 18226.30 4.85 52694.88 88888.00 2007-10-14 18:09:20.409 287 18226.51 4.85 52694.93 88888.00 2007-10-14 18:09:20.909 287 18226.46 4.78 52694.89 88888.00 2007-10-14 18:09:21.409 287 18226.27 4.81 52695.00 88888.00 2007-10-14 18:09:21.909 287 18226.06 4.86 52694.97 88888.00 2007-10-14 18:09:22.409 287 18226.30 4.87 52694.84 88888.00 2007-10-14 18:09:22.909 287 18226.50 4.84 52694.89 88888.00 2007-10-14 18:09:23.409 287 18226.38 4.80 52695.01 88888.00 2007-10-14 18:09:23.909 287 18226.30 4.84 52695.04 88888.00 2007-10-14 18:09:24.409 287 18226.29 4.89 52695.00 88888.00 2007-10-14 18:09:24.909 287 18226.26 4.90 52694.98 88888.00 2007-10-14 18:09:25.409 287 18226.29 4.90 52694.85 88888.00 2007-10-14 18:09:25.909 287 18226.50 4.90 52694.81 88888.00 2007-10-14 18:09:26.409 287 18226.58 4.94 52694.92 88888.00 2007-10-14 18:09:26.909 287 18226.47 4.96 52694.92 88888.00 2007-10-14 18:09:27.409 287 18226.52 4.91 52694.93 88888.00 2007-10-14 18:09:27.909 287 18226.57 4.88 52694.95 88888.00 2007-10-14 18:09:28.409 287 18226.49 4.90 52694.98 88888.00 2007-10-14 18:09:28.909 287 18226.44 4.91 52694.92 88888.00 2007-10-14 18:09:29.409 287 18226.41 4.93 52694.84 88888.00 2007-10-14 18:09:29.909 287 18226.35 4.92 52694.71 88888.00 2007-10-14 18:09:30.409 287 18226.13 4.98 52694.74 88888.00 2007-10-14 18:09:30.909 287 18226.24 4.96 52694.70 88888.00 2007-10-14 18:09:31.409 287 18226.39 4.94 52694.72 88888.00 2007-10-14 18:09:31.909 287 18226.38 4.94 52694.78 88888.00 2007-10-14 18:09:32.409 287 18226.46 4.89 52694.77 88888.00 2007-10-14 18:09:32.909 287 18226.49 4.91 52694.81 88888.00 2007-10-14 18:09:33.409 287 18226.39 4.94 52694.84 88888.00 2007-10-14 18:09:33.909 287 18226.33 5.00 52694.80 88888.00 2007-10-14 18:09:34.409 287 18226.27 5.02 52694.75 88888.00 2007-10-14 18:09:34.909 287 18226.26 4.98 52694.66 88888.00 2007-10-14 18:09:35.409 287 18226.28 5.03 52694.60 88888.00 2007-10-14 18:09:35.909 287 18226.28 5.05 52694.74 88888.00 2007-10-14 18:09:36.409 287 18226.14 5.01 52694.87 88888.00 2007-10-14 18:09:36.909 287 18226.25 4.99 52694.87 88888.00 2007-10-14 18:09:37.409 287 18226.26 4.95 52694.83 88888.00 2007-10-14 18:09:37.909 287 18226.18 4.94 52694.71 88888.00 2007-10-14 18:09:38.409 287 18226.14 4.92 52694.71 88888.00 2007-10-14 18:09:38.909 287 18226.12 4.96 52694.78 88888.00 2007-10-14 18:09:39.409 287 18226.23 4.99 52694.89 88888.00 2007-10-14 18:09:39.909 287 18226.29 5.02 52694.90 88888.00 2007-10-14 18:09:40.409 287 18226.26 5.01 52694.83 88888.00 2007-10-14 18:09:40.909 287 18226.25 4.98 52694.76 88888.00 2007-10-14 18:09:41.409 287 18226.36 4.97 52694.76 88888.00 2007-10-14 18:09:41.909 287 18226.35 5.07 52694.76 88888.00 2007-10-14 18:09:42.409 287 18226.31 5.14 52694.76 88888.00 2007-10-14 18:09:42.909 287 18226.22 5.13 52694.84 88888.00 2007-10-14 18:09:43.409 287 18226.15 4.97 52694.84 88888.00 2007-10-14 18:09:43.909 287 18226.20 4.90 52694.97 88888.00 2007-10-14 18:09:44.409 287 18226.16 4.91 52694.99 88888.00 2007-10-14 18:09:44.909 287 18226.18 4.97 52694.80 88888.00 2007-10-14 18:09:45.409 287 18226.22 4.99 52694.69 88888.00 2007-10-14 18:09:45.909 287 18226.19 5.00 52694.78 88888.00 2007-10-14 18:09:46.409 287 18226.19 5.01 52694.82 88888.00 2007-10-14 18:09:46.909 287 18226.24 4.99 52694.86 88888.00 2007-10-14 18:09:47.409 287 18225.89 4.99 52694.90 88888.00 2007-10-14 18:09:47.909 287 18225.96 5.06 52694.90 88888.00 2007-10-14 18:09:48.409 287 18225.93 5.11 52694.84 88888.00 2007-10-14 18:09:48.909 287 18226.14 5.13 52694.85 88888.00 2007-10-14 18:09:49.409 287 18226.28 5.05 52694.92 88888.00 2007-10-14 18:09:49.909 287 18226.23 4.98 52694.93 88888.00 2007-10-14 18:09:50.409 287 18226.18 4.98 52694.95 88888.00 2007-10-14 18:09:50.909 287 18226.27 5.07 52694.78 88888.00 2007-10-14 18:09:51.409 287 18226.30 5.14 52694.73 88888.00 2007-10-14 18:09:51.909 287 18226.17 5.22 52694.78 88888.00 2007-10-14 18:09:52.409 287 18226.26 5.28 52694.74 88888.00 2007-10-14 18:09:52.909 287 18226.33 5.28 52694.83 88888.00 2007-10-14 18:09:53.409 287 18226.34 5.29 52694.94 88888.00 2007-10-14 18:09:53.909 287 18226.27 5.24 52695.00 88888.00 2007-10-14 18:09:54.409 287 18226.30 5.14 52694.98 88888.00 2007-10-14 18:09:54.909 287 18226.27 5.10 52695.04 88888.00 2007-10-14 18:09:55.409 287 18226.06 5.20 52695.05 88888.00 2007-10-14 18:09:55.909 287 18225.33 5.26 52695.11 88888.00 2007-10-14 18:09:56.409 287 18225.53 5.21 52695.08 88888.00 2007-10-14 18:09:56.909 287 18226.03 5.16 52695.06 88888.00 2007-10-14 18:09:57.409 287 18226.15 5.12 52695.08 88888.00 2007-10-14 18:09:57.909 287 18226.12 5.12 52695.05 88888.00 2007-10-14 18:09:58.409 287 18226.06 5.15 52695.18 88888.00 2007-10-14 18:09:58.909 287 18226.13 5.14 52695.25 88888.00 2007-10-14 18:09:59.409 287 18226.14 5.12 52695.30 88888.00 2007-10-14 18:09:59.909 287 18226.13 5.08 52695.24 88888.00 2007-10-14 18:10:00.409 287 18226.20 5.03 52695.19 88888.00 2007-10-14 18:10:00.909 287 18226.07 4.99 52695.10 88888.00 2007-10-14 18:10:01.409 287 18226.02 5.02 52695.09 88888.00 2007-10-14 18:10:01.909 287 18226.25 5.08 52695.01 88888.00 2007-10-14 18:10:02.409 287 18226.36 5.15 52695.07 88888.00 2007-10-14 18:10:02.909 287 18226.30 5.12 52695.05 88888.00 2007-10-14 18:10:03.409 287 18226.31 5.08 52694.94 88888.00 2007-10-14 18:10:03.909 287 18226.06 5.07 52694.99 88888.00 2007-10-14 18:10:04.409 287 18225.91 5.00 52694.89 88888.00 2007-10-14 18:10:04.909 287 18226.04 4.99 52694.76 88888.00 2007-10-14 18:10:05.409 287 18226.13 5.03 52694.63 88888.00 2007-10-14 18:10:05.909 287 18226.36 5.08 52694.61 88888.00 2007-10-14 18:10:06.409 287 18226.36 5.03 52694.58 88888.00 2007-10-14 18:10:06.909 287 18226.30 5.00 52694.61 88888.00 2007-10-14 18:10:07.409 287 18226.36 4.99 52694.72 88888.00 2007-10-14 18:10:07.909 287 18226.23 4.94 52694.73 88888.00 2007-10-14 18:10:08.409 287 18226.12 5.03 52694.81 88888.00 2007-10-14 18:10:08.909 287 18226.26 5.06 52694.81 88888.00 2007-10-14 18:10:09.409 287 18226.08 5.00 52694.77 88888.00 2007-10-14 18:10:09.909 287 18225.65 5.02 52694.77 88888.00 2007-10-14 18:10:10.409 287 18224.13 4.99 52694.70 88888.00 2007-10-14 18:10:10.909 287 18223.86 4.95 52694.60 88888.00 2007-10-14 18:10:11.409 287 18225.08 4.98 52694.65 88888.00 2007-10-14 18:10:11.909 287 18226.05 5.00 52694.59 88888.00 2007-10-14 18:10:12.409 287 18226.22 5.06 52694.71 88888.00 2007-10-14 18:10:12.909 287 18226.39 5.11 52694.65 88888.00 2007-10-14 18:10:13.409 287 18225.62 5.08 52694.70 88888.00 2007-10-14 18:10:13.909 287 18224.54 5.02 52694.63 88888.00 2007-10-14 18:10:14.409 287 18225.84 4.97 52694.61 88888.00 2007-10-14 18:10:14.909 287 18226.46 5.00 52694.60 88888.00 2007-10-14 18:10:15.409 287 18226.51 4.98 52694.66 88888.00 2007-10-14 18:10:15.909 287 18226.54 4.94 52694.69 88888.00 2007-10-14 18:10:16.409 287 18226.57 4.91 52694.64 88888.00 2007-10-14 18:10:16.909 287 18226.48 4.91 52694.65 88888.00 2007-10-14 18:10:17.409 287 18226.50 4.93 52694.65 88888.00 2007-10-14 18:10:17.909 287 18226.36 4.89 52694.65 88888.00 2007-10-14 18:10:18.409 287 18226.16 4.87 52694.65 88888.00 2007-10-14 18:10:18.909 287 18226.44 4.78 52694.67 88888.00 2007-10-14 18:10:19.409 287 18225.89 4.82 52694.72 88888.00 2007-10-14 18:10:19.909 287 18224.01 4.82 52694.77 88888.00 2007-10-14 18:10:20.409 287 18224.92 4.81 52694.75 88888.00 2007-10-14 18:10:20.909 287 18226.20 4.75 52694.67 88888.00 2007-10-14 18:10:21.409 287 18226.56 4.80 52694.60 88888.00 2007-10-14 18:10:21.909 287 18226.62 4.87 52694.67 88888.00 2007-10-14 18:10:22.409 287 18226.70 4.92 52694.70 88888.00 2007-10-14 18:10:22.909 287 18226.55 4.85 52694.69 88888.00 2007-10-14 18:10:23.409 287 18226.54 4.88 52694.67 88888.00 2007-10-14 18:10:23.909 287 18226.58 4.96 52694.75 88888.00 2007-10-14 18:10:24.409 287 18226.65 4.98 52694.74 88888.00 2007-10-14 18:10:24.909 287 18226.50 4.99 52694.78 88888.00 2007-10-14 18:10:25.409 287 18226.16 4.98 52694.74 88888.00 2007-10-14 18:10:25.909 287 18225.50 4.93 52694.70 88888.00 2007-10-14 18:10:26.409 287 18224.15 4.91 52694.63 88888.00 2007-10-14 18:10:26.909 287 18223.69 4.87 52694.71 88888.00 2007-10-14 18:10:27.409 287 18223.75 4.85 52694.69 88888.00 2007-10-14 18:10:27.909 287 18225.00 4.91 52694.77 88888.00 2007-10-14 18:10:28.409 287 18226.20 4.94 52694.81 88888.00 2007-10-14 18:10:28.909 287 18226.37 5.00 52694.80 88888.00 2007-10-14 18:10:29.409 287 18226.31 5.01 52694.76 88888.00 2007-10-14 18:10:29.909 287 18226.15 4.94 52694.74 88888.00 2007-10-14 18:10:30.409 287 18226.36 4.98 52694.73 88888.00 2007-10-14 18:10:30.909 287 18224.92 4.92 52694.73 88888.00 2007-10-14 18:10:31.409 287 18224.39 4.89 52694.74 88888.00 2007-10-14 18:10:31.909 287 18225.85 4.99 52694.75 88888.00 2007-10-14 18:10:32.409 287 18226.18 5.02 52694.77 88888.00 2007-10-14 18:10:32.909 287 18226.30 5.04 52694.75 88888.00 2007-10-14 18:10:33.409 287 18226.37 5.04 52694.75 88888.00 2007-10-14 18:10:33.909 287 18226.25 5.09 52694.74 88888.00 2007-10-14 18:10:34.409 287 18226.29 5.06 52694.78 88888.00 2007-10-14 18:10:34.909 287 18226.45 5.06 52694.83 88888.00 2007-10-14 18:10:35.409 287 18226.46 5.09 52694.82 88888.00 2007-10-14 18:10:35.909 287 18226.30 5.08 52694.87 88888.00 2007-10-14 18:10:36.409 287 18226.46 5.08 52694.81 88888.00 2007-10-14 18:10:36.909 287 18226.71 5.09 52694.87 88888.00 2007-10-14 18:10:37.409 287 18226.52 5.08 52694.72 88888.00 2007-10-14 18:10:37.909 287 18226.36 5.03 52694.77 88888.00 2007-10-14 18:10:38.409 287 18226.24 5.06 52694.72 88888.00 2007-10-14 18:10:38.909 287 18226.07 4.98 52694.74 88888.00 2007-10-14 18:10:39.409 287 18226.22 4.95 52694.87 88888.00 2007-10-14 18:10:39.909 287 18226.39 5.06 52694.86 88888.00 2007-10-14 18:10:40.409 287 18226.59 5.10 52694.87 88888.00 2007-10-14 18:10:40.909 287 18226.52 5.16 52694.70 88888.00 2007-10-14 18:10:41.409 287 18226.61 5.22 52694.76 88888.00 2007-10-14 18:10:41.909 287 18226.68 5.16 52694.83 88888.00 2007-10-14 18:10:42.409 287 18226.50 5.10 52694.82 88888.00 2007-10-14 18:10:42.909 287 18226.37 5.11 52694.90 88888.00 2007-10-14 18:10:43.409 287 18226.35 5.13 52694.88 88888.00 2007-10-14 18:10:43.909 287 18226.38 5.12 52694.82 88888.00 2007-10-14 18:10:44.409 287 18226.45 5.09 52694.78 88888.00 2007-10-14 18:10:44.909 287 18226.61 5.15 52694.67 88888.00 2007-10-14 18:10:45.409 287 18226.58 5.18 52694.64 88888.00 2007-10-14 18:10:45.909 287 18226.58 5.12 52694.64 88888.00 2007-10-14 18:10:46.409 287 18226.48 5.09 52694.71 88888.00 2007-10-14 18:10:46.909 287 18226.45 5.09 52694.82 88888.00 2007-10-14 18:10:47.409 287 18226.46 5.05 52694.81 88888.00 2007-10-14 18:10:47.909 287 18226.51 4.98 52694.69 88888.00 2007-10-14 18:10:48.409 287 18226.67 4.98 52694.58 88888.00 2007-10-14 18:10:48.909 287 18226.54 5.01 52694.64 88888.00 2007-10-14 18:10:49.409 287 18226.13 5.05 52694.70 88888.00 2007-10-14 18:10:49.909 287 18224.67 5.05 52694.78 88888.00 2007-10-14 18:10:50.409 287 18224.24 4.98 52694.76 88888.00 2007-10-14 18:10:50.909 287 18224.65 4.99 52694.75 88888.00 2007-10-14 18:10:51.409 287 18224.51 5.00 52694.66 88888.00 2007-10-14 18:10:51.909 287 18224.20 5.09 52694.66 88888.00 2007-10-14 18:10:52.409 287 18224.54 5.06 52694.66 88888.00 2007-10-14 18:10:52.909 287 18224.51 5.01 52694.71 88888.00 2007-10-14 18:10:53.409 287 18224.21 4.92 52694.69 88888.00 2007-10-14 18:10:53.909 287 18224.19 4.97 52694.73 88888.00 2007-10-14 18:10:54.409 287 18224.27 5.05 52694.72 88888.00 2007-10-14 18:10:54.909 287 18224.50 4.99 52694.57 88888.00 2007-10-14 18:10:55.409 287 18225.32 4.94 52694.64 88888.00 2007-10-14 18:10:55.909 287 18225.16 4.91 52694.69 88888.00 2007-10-14 18:10:56.409 287 18224.34 4.95 52694.71 88888.00 2007-10-14 18:10:56.909 287 18224.12 5.06 52694.80 88888.00 2007-10-14 18:10:57.409 287 18224.19 4.97 52694.92 88888.00 2007-10-14 18:10:57.909 287 18224.34 4.98 52694.99 88888.00 2007-10-14 18:10:58.409 287 18224.38 4.95 52694.90 88888.00 2007-10-14 18:10:58.909 287 18224.35 4.88 52694.84 88888.00 2007-10-14 18:10:59.409 287 18224.34 4.92 52694.74 88888.00 2007-10-14 18:10:59.909 287 18224.32 4.97 52694.67 88888.00 2007-10-14 18:11:00.409 287 18224.85 5.04 52694.54 88888.00 2007-10-14 18:11:00.909 287 18225.95 5.07 52694.58 88888.00 2007-10-14 18:11:01.409 287 18224.88 5.04 52694.70 88888.00 2007-10-14 18:11:01.909 287 18224.26 5.02 52694.58 88888.00 2007-10-14 18:11:02.409 287 18224.22 5.02 52694.61 88888.00 2007-10-14 18:11:02.909 287 18224.28 5.04 52694.73 88888.00 2007-10-14 18:11:03.409 287 18224.19 5.02 52694.78 88888.00 2007-10-14 18:11:03.909 287 18224.67 5.00 52694.65 88888.00 2007-10-14 18:11:04.409 287 18226.03 5.02 52694.70 88888.00 2007-10-14 18:11:04.909 287 18226.35 5.07 52694.75 88888.00 2007-10-14 18:11:05.409 287 18226.38 5.07 52694.69 88888.00 2007-10-14 18:11:05.909 287 18225.91 5.09 52694.62 88888.00 2007-10-14 18:11:06.409 287 18225.11 5.05 52694.63 88888.00 2007-10-14 18:11:06.909 287 18226.03 4.97 52694.61 88888.00 2007-10-14 18:11:07.409 287 18224.94 4.99 52694.61 88888.00 2007-10-14 18:11:07.909 287 18224.07 5.00 52694.77 88888.00 2007-10-14 18:11:08.409 287 18224.81 5.02 52694.76 88888.00 2007-10-14 18:11:08.909 287 18225.78 5.07 52694.69 88888.00 2007-10-14 18:11:09.409 287 18225.74 5.06 52694.65 88888.00 2007-10-14 18:11:09.909 287 18225.76 5.08 52694.74 88888.00 2007-10-14 18:11:10.409 287 18224.68 5.02 52694.72 88888.00 2007-10-14 18:11:10.909 287 18224.41 4.94 52694.65 88888.00 2007-10-14 18:11:11.409 287 18224.26 4.98 52694.52 88888.00 2007-10-14 18:11:11.909 287 18224.29 5.05 52694.55 88888.00 2007-10-14 18:11:12.409 287 18224.34 5.02 52694.51 88888.00 2007-10-14 18:11:12.909 287 18224.28 5.05 52694.51 88888.00 2007-10-14 18:11:13.409 287 18224.28 4.99 52694.53 88888.00 2007-10-14 18:11:13.909 287 18224.27 5.02 52694.55 88888.00 2007-10-14 18:11:14.409 287 18224.26 5.01 52694.59 88888.00 2007-10-14 18:11:14.909 287 18224.24 5.06 52694.60 88888.00 2007-10-14 18:11:15.409 287 18224.26 4.95 52694.60 88888.00 2007-10-14 18:11:15.909 287 18224.27 4.92 52694.63 88888.00 2007-10-14 18:11:16.409 287 18224.33 4.94 52694.47 88888.00 2007-10-14 18:11:16.909 287 18224.45 4.96 52694.44 88888.00 2007-10-14 18:11:17.409 287 18224.37 4.93 52694.55 88888.00 2007-10-14 18:11:17.909 287 18224.38 4.98 52694.64 88888.00 2007-10-14 18:11:18.406 287 18224.34 5.02 52694.43 88888.00 2007-10-14 18:11:18.906 287 18224.24 4.98 52694.35 88888.00 2007-10-14 18:11:19.406 287 18224.46 4.97 52694.41 88888.00 2007-10-14 18:11:19.906 287 18224.49 4.96 52694.42 88888.00 2007-10-14 18:11:20.406 287 18224.49 4.97 52694.46 88888.00 2007-10-14 18:11:20.906 287 18224.57 4.96 52694.36 88888.00 2007-10-14 18:11:21.406 287 18224.50 4.97 52694.32 88888.00 2007-10-14 18:11:21.906 287 18224.40 4.96 52694.49 88888.00 2007-10-14 18:11:22.406 287 18225.00 5.04 52694.50 88888.00 2007-10-14 18:11:22.906 287 18226.26 5.12 52694.46 88888.00 2007-10-14 18:11:23.406 287 18226.66 5.16 52694.38 88888.00 2007-10-14 18:11:23.906 287 18226.74 5.09 52694.58 88888.00 2007-10-14 18:11:24.406 287 18226.87 5.11 52694.53 88888.00 2007-10-14 18:11:24.906 287 18226.88 5.10 52694.57 88888.00 2007-10-14 18:11:25.406 287 18226.78 5.12 52694.65 88888.00 2007-10-14 18:11:25.906 287 18226.79 5.11 52694.61 88888.00 2007-10-14 18:11:26.406 287 18226.65 5.12 52694.62 88888.00 2007-10-14 18:11:26.906 287 18226.69 5.07 52694.55 88888.00 2007-10-14 18:11:27.406 287 18226.84 5.01 52694.51 88888.00 2007-10-14 18:11:27.906 287 18226.80 4.99 52694.49 88888.00 2007-10-14 18:11:28.406 287 18226.85 5.01 52694.50 88888.00 2007-10-14 18:11:28.906 287 18226.57 5.10 52694.57 88888.00 2007-10-14 18:11:29.406 287 18226.72 5.13 52694.60 88888.00 2007-10-14 18:11:29.906 287 18226.92 5.14 52694.58 88888.00 2007-10-14 18:11:30.406 287 18226.92 5.10 52694.52 88888.00 2007-10-14 18:11:30.906 287 18226.82 5.02 52694.48 88888.00 2007-10-14 18:11:31.406 287 18226.88 5.08 52694.53 88888.00 2007-10-14 18:11:31.906 287 18226.82 5.14 52694.64 88888.00 2007-10-14 18:11:32.406 287 18226.66 5.22 52694.74 88888.00 2007-10-14 18:11:32.906 287 18226.89 5.29 52694.71 88888.00 2007-10-14 18:11:33.406 287 18226.70 5.25 52694.54 88888.00 2007-10-14 18:11:33.906 287 18226.60 5.23 52694.59 88888.00 2007-10-14 18:11:34.406 287 18226.72 5.25 52694.67 88888.00 2007-10-14 18:11:34.906 287 18226.83 5.26 52694.71 88888.00 2007-10-14 18:11:35.406 287 18226.78 5.25 52694.62 88888.00 2007-10-14 18:11:35.906 287 18226.85 5.30 52694.63 88888.00 2007-10-14 18:11:36.406 287 18226.81 5.25 52694.73 88888.00 2007-10-14 18:11:36.906 287 18226.79 5.23 52694.71 88888.00 2007-10-14 18:11:37.406 287 18226.96 5.26 52694.73 88888.00 2007-10-14 18:11:37.906 287 18226.89 5.30 52694.65 88888.00 2007-10-14 18:11:38.406 287 18226.68 5.34 52694.71 88888.00 2007-10-14 18:11:38.906 287 18226.69 5.32 52694.66 88888.00 2007-10-14 18:11:39.406 287 18226.71 5.20 52694.72 88888.00 2007-10-14 18:11:39.906 287 18226.82 5.20 52694.73 88888.00 2007-10-14 18:11:40.406 287 18226.89 5.23 52694.65 88888.00 2007-10-14 18:11:40.906 287 18226.71 5.20 52694.59 88888.00 2007-10-14 18:11:41.406 287 18226.54 5.29 52694.52 88888.00 2007-10-14 18:11:41.906 287 18226.72 5.32 52694.48 88888.00 2007-10-14 18:11:42.406 287 18226.85 5.30 52694.60 88888.00 2007-10-14 18:11:42.906 287 18226.79 5.28 52694.60 88888.00 2007-10-14 18:11:43.406 287 18226.82 5.30 52694.52 88888.00 2007-10-14 18:11:43.906 287 18226.73 5.28 52694.47 88888.00 2007-10-14 18:11:44.406 287 18226.81 5.32 52694.55 88888.00 2007-10-14 18:11:44.906 287 18226.93 5.28 52694.52 88888.00 2007-10-14 18:11:45.406 287 18226.89 5.13 52694.65 88888.00 2007-10-14 18:11:45.906 287 18226.80 5.10 52694.64 88888.00 2007-10-14 18:11:46.406 287 18226.74 5.13 52694.48 88888.00 2007-10-14 18:11:46.906 287 18226.91 5.13 52694.41 88888.00 2007-10-14 18:11:47.406 287 18226.92 5.09 52694.46 88888.00 2007-10-14 18:11:47.906 287 18226.62 5.09 52694.41 88888.00 2007-10-14 18:11:48.406 287 18226.79 5.04 52694.37 88888.00 2007-10-14 18:11:48.906 287 18227.01 5.03 52694.38 88888.00 2007-10-14 18:11:49.406 287 18226.92 5.12 52694.44 88888.00 2007-10-14 18:11:49.906 287 18226.59 5.09 52694.46 88888.00 2007-10-14 18:11:50.406 287 18226.69 5.12 52694.39 88888.00 2007-10-14 18:11:50.906 287 18226.84 5.15 52694.32 88888.00 2007-10-14 18:11:51.406 287 18226.83 5.11 52694.50 88888.00 2007-10-14 18:11:51.906 287 18226.83 5.11 52694.64 88888.00 2007-10-14 18:11:52.406 287 18226.85 5.03 52694.57 88888.00 2007-10-14 18:11:52.906 287 18226.70 5.09 52694.59 88888.00 2007-10-14 18:11:53.406 287 18226.58 5.06 52694.59 88888.00 2007-10-14 18:11:53.906 287 18226.76 4.94 52694.59 88888.00 2007-10-14 18:11:54.406 287 18227.10 4.99 52694.62 88888.00 2007-10-14 18:11:54.906 287 18227.11 5.08 52694.64 88888.00 2007-10-14 18:11:55.406 287 18227.10 5.05 52694.54 88888.00 2007-10-14 18:11:55.906 287 18226.98 5.06 52694.52 88888.00 2007-10-14 18:11:56.406 287 18226.80 5.08 52694.54 88888.00 2007-10-14 18:11:56.906 287 18226.79 5.12 52694.52 88888.00 2007-10-14 18:11:57.406 287 18226.66 5.08 52694.47 88888.00 2007-10-14 18:11:57.906 287 18226.52 5.09 52694.34 88888.00 2007-10-14 18:11:58.406 287 18226.47 5.07 52694.23 88888.00 2007-10-14 18:11:58.906 287 18226.55 5.03 52694.29 88888.00 2007-10-14 18:11:59.406 287 18226.56 5.00 52694.30 88888.00 2007-10-14 18:11:59.906 287 18226.72 4.98 52694.32 88888.00 2007-10-14 18:12:00.406 287 18226.50 5.04 52694.32 88888.00 2007-10-14 18:12:00.906 287 18226.41 5.08 52694.30 88888.00 2007-10-14 18:12:01.406 287 18226.24 5.06 52694.25 88888.00 2007-10-14 18:12:01.906 287 18226.38 5.07 52694.30 88888.00 2007-10-14 18:12:02.406 287 18226.63 5.13 52694.35 88888.00 2007-10-14 18:12:02.906 287 18226.51 5.15 52694.42 88888.00 2007-10-14 18:12:03.406 287 18226.47 5.15 52694.44 88888.00 2007-10-14 18:12:03.906 287 18226.54 5.13 52694.37 88888.00 2007-10-14 18:12:04.406 287 18226.83 5.14 52694.43 88888.00 2007-10-14 18:12:04.906 287 18226.70 5.22 52694.38 88888.00 2007-10-14 18:12:05.406 287 18226.77 5.21 52694.35 88888.00 2007-10-14 18:12:05.906 287 18226.77 5.16 52694.31 88888.00 2007-10-14 18:12:06.406 287 18226.82 5.18 52694.29 88888.00 2007-10-14 18:12:06.906 287 18226.76 5.19 52694.38 88888.00 2007-10-14 18:12:07.406 287 18226.60 5.11 52694.36 88888.00 2007-10-14 18:12:07.906 287 18226.57 5.11 52694.25 88888.00 2007-10-14 18:12:08.406 287 18226.47 5.16 52694.25 88888.00 2007-10-14 18:12:08.906 287 18226.60 5.20 52694.34 88888.00 2007-10-14 18:12:09.406 287 18226.67 5.13 52694.34 88888.00 2007-10-14 18:12:09.906 287 18226.66 5.15 52694.38 88888.00 2007-10-14 18:12:10.406 287 18226.79 5.19 52694.47 88888.00 2007-10-14 18:12:10.906 287 18226.77 5.24 52694.46 88888.00 2007-10-14 18:12:11.406 287 18226.76 5.22 52694.38 88888.00 2007-10-14 18:12:11.906 287 18226.67 5.18 52694.46 88888.00 2007-10-14 18:12:12.406 287 18226.57 5.07 52694.55 88888.00 2007-10-14 18:12:12.906 287 18226.70 5.13 52694.48 88888.00 2007-10-14 18:12:13.406 287 18226.83 5.16 52694.38 88888.00 2007-10-14 18:12:13.906 287 18226.69 5.19 52694.35 88888.00 2007-10-14 18:12:14.406 287 18226.51 5.19 52694.34 88888.00 2007-10-14 18:12:14.906 287 18226.62 5.21 52694.23 88888.00 2007-10-14 18:12:15.406 287 18226.65 5.25 52694.23 88888.00 2007-10-14 18:12:15.906 287 18226.69 5.29 52694.27 88888.00 2007-10-14 18:12:16.406 287 18226.70 5.27 52694.29 88888.00 2007-10-14 18:12:16.906 287 18226.62 5.30 52694.30 88888.00 2007-10-14 18:12:17.406 287 18226.74 5.32 52694.29 88888.00 2007-10-14 18:12:17.906 287 18226.74 5.25 52694.30 88888.00 2007-10-14 18:12:18.406 287 18226.80 5.27 52694.35 88888.00 2007-10-14 18:12:18.906 287 18226.98 5.24 52694.32 88888.00 2007-10-14 18:12:19.406 287 18226.94 5.25 52694.38 88888.00 2007-10-14 18:12:19.906 287 18226.82 5.21 52694.51 88888.00 2007-10-14 18:12:20.406 287 18226.66 5.13 52694.51 88888.00 2007-10-14 18:12:20.906 287 18226.48 5.12 52694.51 88888.00 2007-10-14 18:12:21.406 287 18226.44 5.14 52694.38 88888.00 2007-10-14 18:12:21.906 287 18226.50 5.15 52694.38 88888.00 2007-10-14 18:12:22.406 287 18226.83 5.16 52694.38 88888.00 2007-10-14 18:12:22.906 287 18226.92 5.16 52694.39 88888.00 2007-10-14 18:12:23.406 287 18226.71 5.13 52694.35 88888.00 2007-10-14 18:12:23.906 287 18226.55 5.08 52694.38 88888.00 2007-10-14 18:12:24.406 287 18226.55 5.15 52694.29 88888.00 2007-10-14 18:12:24.906 287 18226.59 5.07 52694.30 88888.00 2007-10-14 18:12:25.406 287 18226.55 4.99 52694.34 88888.00 2007-10-14 18:12:25.906 287 18226.63 5.05 52694.26 88888.00 2007-10-14 18:12:26.406 287 18226.57 5.10 52694.34 88888.00 2007-10-14 18:12:26.906 287 18226.50 5.34 52694.44 88888.00 2007-10-14 18:12:27.406 287 18226.54 5.36 52694.55 88888.00 2007-10-14 18:12:27.906 287 18226.67 5.25 52694.46 88888.00 2007-10-14 18:12:28.406 287 18226.48 5.25 52694.48 88888.00 2007-10-14 18:12:28.906 287 18226.54 5.23 52694.52 88888.00 2007-10-14 18:12:29.406 287 18226.63 5.23 52694.60 88888.00 2007-10-14 18:12:29.906 287 18226.63 5.35 52694.55 88888.00 2007-10-14 18:12:30.406 287 18226.63 5.33 52694.59 88888.00 2007-10-14 18:12:30.906 287 18226.59 5.31 52694.58 88888.00 2007-10-14 18:12:31.406 287 18226.48 5.31 52694.51 88888.00 2007-10-14 18:12:31.906 287 18226.78 5.32 52694.55 88888.00 2007-10-14 18:12:32.406 287 18226.96 5.24 52694.48 88888.00 2007-10-14 18:12:32.906 287 18226.69 5.25 52694.48 88888.00 2007-10-14 18:12:33.406 287 18226.45 5.27 52694.52 88888.00 2007-10-14 18:12:33.906 287 18226.55 5.34 52694.44 88888.00 2007-10-14 18:12:34.406 287 18226.49 5.25 52694.32 88888.00 2007-10-14 18:12:34.906 287 18226.40 5.26 52694.31 88888.00 2007-10-14 18:12:35.406 287 18226.41 5.20 52694.44 88888.00 2007-10-14 18:12:35.906 287 18226.62 5.25 52694.50 88888.00 2007-10-14 18:12:36.406 287 18226.72 5.27 52694.57 88888.00 2007-10-14 18:12:36.906 287 18226.65 5.25 52694.54 88888.00 2007-10-14 18:12:37.406 287 18226.61 5.12 52694.54 88888.00 2007-10-14 18:12:37.906 287 18226.51 5.20 52694.52 88888.00 2007-10-14 18:12:38.406 287 18226.73 5.31 52694.49 88888.00 2007-10-14 18:12:38.906 287 18226.92 5.31 52694.47 88888.00 2007-10-14 18:12:39.406 287 18226.71 5.19 52694.36 88888.00 2007-10-14 18:12:39.906 287 18226.58 5.09 52694.42 88888.00 2007-10-14 18:12:40.406 287 18226.60 5.05 52694.42 88888.00 2007-10-14 18:12:40.906 287 18226.68 5.12 52694.50 88888.00 2007-10-14 18:12:41.406 287 18226.59 5.16 52694.54 88888.00 2007-10-14 18:12:41.906 287 18226.20 5.06 52694.67 88888.00 2007-10-14 18:12:42.406 287 18226.16 4.99 52694.66 88888.00 2007-10-14 18:12:42.906 287 18226.41 4.99 52694.37 88888.00 2007-10-14 18:12:43.406 287 18226.48 5.07 52694.32 88888.00 2007-10-14 18:12:43.906 287 18226.54 5.19 52694.51 88888.00 2007-10-14 18:12:44.406 287 18226.60 5.23 52694.31 88888.00 2007-10-14 18:12:44.906 287 18226.51 5.20 52694.20 88888.00 2007-10-14 18:12:45.406 287 18226.43 5.14 52694.23 88888.00 2007-10-14 18:12:45.906 287 18226.58 5.13 52694.27 88888.00 2007-10-14 18:12:46.406 287 18226.54 5.21 52694.16 88888.00 2007-10-14 18:12:46.906 287 18226.58 5.20 52694.19 88888.00 2007-10-14 18:12:47.406 287 18226.61 5.22 52694.18 88888.00 2007-10-14 18:12:47.906 287 18226.65 5.11 52694.22 88888.00 2007-10-14 18:12:48.406 287 18226.62 5.02 52694.29 88888.00 2007-10-14 18:12:48.906 287 18226.56 5.09 52694.28 88888.00 2007-10-14 18:12:49.406 287 18226.52 5.09 52694.28 88888.00 2007-10-14 18:12:49.906 287 18226.60 5.01 52694.22 88888.00 2007-10-14 18:12:50.406 287 18226.49 5.04 52694.27 88888.00 2007-10-14 18:12:50.906 287 18226.62 5.02 52694.32 88888.00 2007-10-14 18:12:51.406 287 18226.50 5.09 52694.32 88888.00 2007-10-14 18:12:51.906 287 18226.65 5.12 52694.41 88888.00 2007-10-14 18:12:52.406 287 18226.52 5.10 52694.48 88888.00 2007-10-14 18:12:52.906 287 18226.48 5.11 52694.36 88888.00 2007-10-14 18:12:53.406 287 18226.39 5.12 52694.30 88888.00 2007-10-14 18:12:53.906 287 18226.51 5.10 52694.28 88888.00 2007-10-14 18:12:54.406 287 18226.45 5.05 52694.16 88888.00 2007-10-14 18:12:54.906 287 18226.39 5.04 52694.22 88888.00 2007-10-14 18:12:55.406 287 18226.25 5.08 52694.30 88888.00 2007-10-14 18:12:55.906 287 18226.28 5.05 52694.26 88888.00 2007-10-14 18:12:56.406 287 18226.14 5.08 52694.24 88888.00 2007-10-14 18:12:56.906 287 18226.11 5.11 52694.35 88888.00 2007-10-14 18:12:57.406 287 18225.85 5.13 52694.50 88888.00 2007-10-14 18:12:57.906 287 18225.96 5.15 52694.49 88888.00 2007-10-14 18:12:58.406 287 18226.30 5.19 52694.43 88888.00 2007-10-14 18:12:58.906 287 18226.50 5.25 52694.40 88888.00 2007-10-14 18:12:59.406 287 18226.55 5.28 52694.32 88888.00 2007-10-14 18:12:59.906 287 18226.45 5.25 52694.40 88888.00 2007-10-14 18:13:00.406 287 18226.54 5.21 52694.46 88888.00 2007-10-14 18:13:00.906 287 18226.30 5.23 52694.50 88888.00 2007-10-14 18:13:01.406 287 18226.43 5.20 52694.48 88888.00 2007-10-14 18:13:01.906 287 18226.39 5.23 52694.51 88888.00 2007-10-14 18:13:02.406 287 18226.40 5.25 52694.43 88888.00 2007-10-14 18:13:02.906 287 18226.55 5.26 52694.46 88888.00 2007-10-14 18:13:03.406 287 18226.51 5.30 52694.55 88888.00 2007-10-14 18:13:03.906 287 18226.56 5.32 52694.47 88888.00 2007-10-14 18:13:04.406 287 18226.48 5.37 52694.43 88888.00 2007-10-14 18:13:04.906 287 18226.66 5.28 52694.40 88888.00 2007-10-14 18:13:05.406 287 18226.66 5.28 52694.44 88888.00 2007-10-14 18:13:05.906 287 18226.40 5.31 52694.49 88888.00 2007-10-14 18:13:06.406 287 18226.48 5.38 52694.52 88888.00 2007-10-14 18:13:06.906 287 18226.56 5.38 52694.47 88888.00 2007-10-14 18:13:07.406 287 18226.52 5.32 52694.50 88888.00 2007-10-14 18:13:07.906 287 18226.58 5.35 52694.46 88888.00 2007-10-14 18:13:08.406 287 18226.36 5.34 52694.38 88888.00 2007-10-14 18:13:08.906 287 18226.47 5.36 52694.42 88888.00 2007-10-14 18:13:09.406 287 18226.63 5.34 52694.40 88888.00 2007-10-14 18:13:09.906 287 18226.34 5.33 52694.43 88888.00 2007-10-14 18:13:10.406 287 18226.11 5.29 52694.51 88888.00 2007-10-14 18:13:10.906 287 18226.11 5.31 52694.48 88888.00 2007-10-14 18:13:11.406 287 18226.25 5.34 52694.42 88888.00 2007-10-14 18:13:11.906 287 18226.19 5.36 52694.47 88888.00 2007-10-14 18:13:12.406 287 18226.26 5.31 52694.58 88888.00 2007-10-14 18:13:12.906 287 18226.16 5.32 52694.57 88888.00 2007-10-14 18:13:13.406 287 18226.31 5.32 52694.51 88888.00 2007-10-14 18:13:13.906 287 18226.44 5.33 52694.61 88888.00 2007-10-14 18:13:14.406 287 18226.48 5.35 52694.70 88888.00 2007-10-14 18:13:14.906 287 18226.35 5.32 52694.58 88888.00 2007-10-14 18:13:15.406 287 18226.03 5.30 52694.53 88888.00 2007-10-14 18:13:15.906 287 18226.08 5.28 52694.59 88888.00 2007-10-14 18:13:16.406 287 18226.38 5.19 52694.60 88888.00 2007-10-14 18:13:16.906 287 18226.55 5.31 52694.51 88888.00 2007-10-14 18:13:17.406 287 18226.59 5.38 52694.44 88888.00 2007-10-14 18:13:17.906 287 18226.39 5.32 52694.42 88888.00 2007-10-14 18:13:18.406 287 18226.31 5.30 52694.54 88888.00 2007-10-14 18:13:18.906 287 18226.37 5.36 52694.51 88888.00 2007-10-14 18:13:19.406 287 18226.38 5.41 52694.50 88888.00 2007-10-14 18:13:19.906 287 18226.41 5.40 52694.48 88888.00 2007-10-14 18:13:20.406 287 18226.54 5.38 52694.47 88888.00 2007-10-14 18:13:20.906 287 18226.52 5.34 52694.46 88888.00 2007-10-14 18:13:21.406 287 18226.47 5.37 52694.53 88888.00 2007-10-14 18:13:21.906 287 18226.61 5.33 52694.55 88888.00 2007-10-14 18:13:22.406 287 18226.61 5.33 52694.49 88888.00 2007-10-14 18:13:22.906 287 18226.40 5.35 52694.50 88888.00 2007-10-14 18:13:23.406 287 18226.47 5.27 52694.47 88888.00 2007-10-14 18:13:23.906 287 18226.48 5.30 52694.47 88888.00 2007-10-14 18:13:24.406 287 18226.52 5.32 52694.38 88888.00 2007-10-14 18:13:24.906 287 18226.33 5.32 52694.29 88888.00 2007-10-14 18:13:25.406 287 18226.45 5.24 52694.20 88888.00 2007-10-14 18:13:25.906 287 18226.36 5.25 52694.27 88888.00 2007-10-14 18:13:26.406 287 18226.25 5.26 52694.34 88888.00 2007-10-14 18:13:26.906 287 18226.44 5.32 52694.32 88888.00 2007-10-14 18:13:27.406 287 18226.50 5.30 52694.28 88888.00 2007-10-14 18:13:27.906 287 18226.37 5.34 52694.20 88888.00 2007-10-14 18:13:28.406 287 18226.28 5.36 52694.17 88888.00 2007-10-14 18:13:28.906 287 18226.44 5.42 52694.24 88888.00 2007-10-14 18:13:29.406 287 18226.66 5.45 52694.22 88888.00 2007-10-14 18:13:29.906 287 18226.54 5.39 52694.17 88888.00 2007-10-14 18:13:30.406 287 18226.43 5.31 52694.20 88888.00 2007-10-14 18:13:30.906 287 18226.51 5.28 52694.28 88888.00 2007-10-14 18:13:31.406 287 18226.35 5.29 52694.46 88888.00 2007-10-14 18:13:31.906 287 18226.22 5.38 52694.64 88888.00 2007-10-14 18:13:32.406 287 18226.19 5.39 52694.47 88888.00 2007-10-14 18:13:32.906 287 18226.30 5.35 52694.34 88888.00 2007-10-14 18:13:33.406 287 18226.44 5.38 52694.23 88888.00 2007-10-14 18:13:33.906 287 18226.35 5.43 52694.19 88888.00 2007-10-14 18:13:34.406 287 18226.46 5.38 52694.18 88888.00 2007-10-14 18:13:34.906 287 18226.35 5.38 52694.18 88888.00 2007-10-14 18:13:35.406 287 18226.34 5.45 52694.23 88888.00 2007-10-14 18:13:35.906 287 18226.34 5.52 52694.25 88888.00 2007-10-14 18:13:36.406 287 18226.18 5.43 52694.28 88888.00 2007-10-14 18:13:36.906 287 18226.24 5.40 52694.24 88888.00 2007-10-14 18:13:37.406 287 18226.44 5.42 52694.29 88888.00 2007-10-14 18:13:37.906 287 18226.73 5.42 52694.26 88888.00 2007-10-14 18:13:38.406 287 18226.58 5.48 52694.27 88888.00 2007-10-14 18:13:38.906 287 18226.62 5.51 52694.25 88888.00 2007-10-14 18:13:39.406 287 18226.61 5.55 52694.24 88888.00 2007-10-14 18:13:39.906 287 18226.52 5.51 52694.26 88888.00 2007-10-14 18:13:40.406 287 18226.47 5.47 52694.34 88888.00 2007-10-14 18:13:40.906 287 18226.58 5.40 52694.40 88888.00 2007-10-14 18:13:41.406 287 18226.56 5.43 52694.40 88888.00 2007-10-14 18:13:41.906 287 18226.61 5.36 52694.31 88888.00 2007-10-14 18:13:42.406 287 18226.74 5.40 52694.23 88888.00 2007-10-14 18:13:42.906 287 18226.83 5.46 52694.38 88888.00 2007-10-14 18:13:43.406 287 18226.72 5.56 52694.30 88888.00 2007-10-14 18:13:43.906 287 18226.66 5.56 52694.19 88888.00 2007-10-14 18:13:44.406 287 18226.66 5.49 52694.28 88888.00 2007-10-14 18:13:44.906 287 18226.68 5.46 52694.42 88888.00 2007-10-14 18:13:45.406 287 18226.69 5.55 52694.43 88888.00 2007-10-14 18:13:45.906 287 18226.81 5.56 52694.30 88888.00 2007-10-14 18:13:46.406 287 18226.65 5.54 52694.28 88888.00 2007-10-14 18:13:46.906 287 18226.59 5.56 52694.40 88888.00 2007-10-14 18:13:47.406 287 18226.63 5.54 52694.42 88888.00 2007-10-14 18:13:47.906 287 18226.77 5.49 52694.37 88888.00 2007-10-14 18:13:48.406 287 18226.68 5.54 52694.41 88888.00 2007-10-14 18:13:48.906 287 18226.68 5.60 52694.53 88888.00 2007-10-14 18:13:49.406 287 18226.63 5.64 52694.42 88888.00 2007-10-14 18:13:49.906 287 18226.71 5.60 52694.50 88888.00 2007-10-14 18:13:50.406 287 18226.72 5.62 52694.42 88888.00 2007-10-14 18:13:50.906 287 18226.78 5.56 52694.37 88888.00 2007-10-14 18:13:51.406 287 18226.81 5.51 52694.41 88888.00 2007-10-14 18:13:51.906 287 18226.77 5.55 52694.27 88888.00 2007-10-14 18:13:52.406 287 18226.85 5.56 52694.27 88888.00 2007-10-14 18:13:52.906 287 18226.74 5.57 52694.43 88888.00 2007-10-14 18:13:53.406 287 18226.77 5.52 52694.35 88888.00 2007-10-14 18:13:53.906 287 18226.81 5.48 52694.42 88888.00 2007-10-14 18:13:54.406 287 18226.88 5.52 52694.44 88888.00 2007-10-14 18:13:54.906 287 18226.43 5.61 52694.44 88888.00 2007-10-14 18:13:55.406 287 18226.14 5.63 52694.40 88888.00 2007-10-14 18:13:55.906 287 18226.39 5.62 52694.40 88888.00 2007-10-14 18:13:56.406 287 18226.74 5.58 52694.31 88888.00 2007-10-14 18:13:56.906 287 18226.82 5.57 52694.36 88888.00 2007-10-14 18:13:57.406 287 18226.72 5.62 52694.35 88888.00 2007-10-14 18:13:57.906 287 18226.36 5.63 52694.23 88888.00 2007-10-14 18:13:58.406 287 18226.23 5.58 52694.29 88888.00 2007-10-14 18:13:58.906 287 18226.19 5.68 52694.34 88888.00 2007-10-14 18:13:59.406 287 18226.46 5.76 52694.28 88888.00 2007-10-14 18:13:59.906 287 18226.56 5.74 52694.29 88888.00 2007-10-14 18:14:00.406 287 18226.59 5.71 52694.30 88888.00 2007-10-14 18:14:00.906 287 18226.63 5.71 52694.39 88888.00 2007-10-14 18:14:01.406 287 18226.58 5.76 52694.53 88888.00 2007-10-14 18:14:01.906 287 18226.51 5.76 52694.63 88888.00 2007-10-14 18:14:02.406 287 18226.43 5.73 52694.61 88888.00 2007-10-14 18:14:02.906 287 18226.47 5.80 52694.57 88888.00 2007-10-14 18:14:03.406 287 18226.56 5.85 52694.49 88888.00 2007-10-14 18:14:03.906 287 18226.55 5.87 52694.34 88888.00 2007-10-14 18:14:04.406 287 18226.43 5.75 52694.42 88888.00 2007-10-14 18:14:04.906 287 18226.41 5.63 52694.57 88888.00 2007-10-14 18:14:05.406 287 18226.40 5.62 52694.71 88888.00 2007-10-14 18:14:05.906 287 18226.30 5.76 52694.69 88888.00 2007-10-14 18:14:06.406 287 18226.36 5.90 52694.60 88888.00 2007-10-14 18:14:06.906 287 18226.30 5.89 52694.67 88888.00 2007-10-14 18:14:07.406 287 18226.24 5.81 52694.59 88888.00 2007-10-14 18:14:07.906 287 18226.30 5.72 52694.55 88888.00 2007-10-14 18:14:08.406 287 18226.34 5.74 52694.64 88888.00 2007-10-14 18:14:08.906 287 18226.20 5.78 52694.74 88888.00 2007-10-14 18:14:09.406 287 18226.27 5.75 52694.70 88888.00 2007-10-14 18:14:09.906 287 18226.41 5.85 52694.54 88888.00 2007-10-14 18:14:10.406 287 18226.40 5.91 52694.49 88888.00 2007-10-14 18:14:10.906 287 18226.22 6.01 52694.51 88888.00 2007-10-14 18:14:11.406 287 18226.28 6.00 52694.51 88888.00 2007-10-14 18:14:11.906 287 18226.34 5.97 52694.60 88888.00 2007-10-14 18:14:12.406 287 18226.46 5.94 52694.67 88888.00 2007-10-14 18:14:12.906 287 18226.41 5.90 52694.57 88888.00 2007-10-14 18:14:13.406 287 18226.45 5.88 52694.55 88888.00 2007-10-14 18:14:13.906 287 18226.41 5.91 52694.61 88888.00 2007-10-14 18:14:14.406 287 18226.39 5.89 52694.60 88888.00 2007-10-14 18:14:14.906 287 18226.34 5.85 52694.54 88888.00 2007-10-14 18:14:15.406 287 18226.26 5.77 52694.54 88888.00 2007-10-14 18:14:15.906 287 18226.28 5.79 52694.48 88888.00 2007-10-14 18:14:16.406 287 18226.47 5.95 52694.38 88888.00 2007-10-14 18:14:16.906 287 18226.45 6.01 52694.38 88888.00 2007-10-14 18:14:17.406 287 18226.31 5.84 52694.42 88888.00 2007-10-14 18:14:17.906 287 18226.31 5.82 52694.26 88888.00 2007-10-14 18:14:18.406 287 18226.24 5.95 52694.32 88888.00 2007-10-14 18:14:18.906 287 18226.35 5.86 52694.51 88888.00 2007-10-14 18:14:19.406 287 18226.43 5.85 52694.59 88888.00 2007-10-14 18:14:19.906 287 18226.48 5.84 52694.51 88888.00 2007-10-14 18:14:20.406 287 18226.45 5.95 52694.49 88888.00 2007-10-14 18:14:20.906 287 18226.18 6.06 52694.63 88888.00 2007-10-14 18:14:21.406 287 18226.37 5.99 52694.62 88888.00 2007-10-14 18:14:21.906 287 18226.41 5.94 52694.64 88888.00 2007-10-14 18:14:22.406 287 18226.34 5.90 52694.57 88888.00 2007-10-14 18:14:22.906 287 18226.46 5.86 52694.49 88888.00 2007-10-14 18:14:23.406 287 18226.56 5.85 52694.53 88888.00 2007-10-14 18:14:23.906 287 18226.58 5.85 52694.61 88888.00 2007-10-14 18:14:24.406 287 18226.49 5.85 52694.69 88888.00 2007-10-14 18:14:24.906 287 18226.50 5.80 52694.61 88888.00 2007-10-14 18:14:25.406 287 18226.50 5.82 52694.57 88888.00 2007-10-14 18:14:25.906 287 18226.55 5.86 52694.70 88888.00 2007-10-14 18:14:26.406 287 18226.44 5.78 52694.64 88888.00 2007-10-14 18:14:26.906 287 18226.39 5.76 52694.52 88888.00 2007-10-14 18:14:27.406 287 18226.60 5.74 52694.55 88888.00 2007-10-14 18:14:27.906 287 18226.48 5.77 52694.52 88888.00 2007-10-14 18:14:28.406 287 18226.43 5.81 52694.47 88888.00 2007-10-14 18:14:28.906 287 18226.27 5.89 52694.48 88888.00 2007-10-14 18:14:29.406 287 18226.15 5.90 52694.48 88888.00 2007-10-14 18:14:29.906 287 18226.29 5.84 52694.44 88888.00 2007-10-14 18:14:30.406 287 18226.23 5.78 52694.34 88888.00 2007-10-14 18:14:30.906 287 18226.23 5.81 52694.48 88888.00 2007-10-14 18:14:31.406 287 18226.51 5.89 52694.71 88888.00 2007-10-14 18:14:31.906 287 18226.62 5.89 52694.64 88888.00 2007-10-14 18:14:32.406 287 18226.58 5.81 52694.53 88888.00 2007-10-14 18:14:32.906 287 18226.47 5.77 52694.48 88888.00 2007-10-14 18:14:33.406 287 18226.55 5.81 52694.51 88888.00 2007-10-14 18:14:33.906 287 18226.61 5.85 52694.49 88888.00 2007-10-14 18:14:34.406 287 18226.65 5.81 52694.44 88888.00 2007-10-14 18:14:34.906 287 18226.58 5.81 52694.50 88888.00 2007-10-14 18:14:35.406 287 18226.51 5.89 52694.65 88888.00 2007-10-14 18:14:35.906 287 18226.57 5.95 52694.70 88888.00 2007-10-14 18:14:36.406 287 18226.63 5.97 52694.70 88888.00 2007-10-14 18:14:36.906 287 18226.62 5.98 52694.63 88888.00 2007-10-14 18:14:37.406 287 18226.54 6.03 52694.59 88888.00 2007-10-14 18:14:37.906 287 18226.50 5.98 52694.44 88888.00 2007-10-14 18:14:38.406 287 18226.40 5.96 52694.47 88888.00 2007-10-14 18:14:38.906 287 18226.41 6.03 52694.64 88888.00 2007-10-14 18:14:39.406 287 18226.58 6.02 52694.61 88888.00 2007-10-14 18:14:39.906 287 18226.48 6.02 52694.64 88888.00 2007-10-14 18:14:40.406 287 18226.39 5.92 52694.58 88888.00 2007-10-14 18:14:40.906 287 18226.34 5.96 52694.49 88888.00 2007-10-14 18:14:41.406 287 18226.35 6.04 52694.48 88888.00 2007-10-14 18:14:41.906 287 18226.44 6.10 52694.38 88888.00 2007-10-14 18:14:42.406 287 18226.50 6.09 52694.42 88888.00 2007-10-14 18:14:42.906 287 18226.68 6.00 52694.40 88888.00 2007-10-14 18:14:43.406 287 18226.68 5.99 52694.37 88888.00 2007-10-14 18:14:43.906 287 18226.54 6.02 52694.40 88888.00 2007-10-14 18:14:44.406 287 18226.48 6.04 52694.42 88888.00 2007-10-14 18:14:44.906 287 18226.43 6.05 52694.47 88888.00 2007-10-14 18:14:45.406 287 18226.45 6.01 52694.46 88888.00 2007-10-14 18:14:45.906 287 18226.39 5.96 52694.37 88888.00 2007-10-14 18:14:46.406 287 18226.26 5.99 52694.42 88888.00 2007-10-14 18:14:46.906 287 18226.28 6.03 52694.50 88888.00 2007-10-14 18:14:47.406 287 18226.41 6.08 52694.59 88888.00 2007-10-14 18:14:47.906 287 18226.31 6.04 52694.64 88888.00 2007-10-14 18:14:48.406 287 18226.48 6.04 52694.54 88888.00 2007-10-14 18:14:48.906 287 18226.61 6.06 52694.46 88888.00 2007-10-14 18:14:49.406 287 18226.57 6.05 52694.60 88888.00 2007-10-14 18:14:49.906 287 18226.49 6.06 52694.60 88888.00 2007-10-14 18:14:50.406 287 18226.48 6.06 52694.51 88888.00 2007-10-14 18:14:50.906 287 18226.51 6.05 52694.35 88888.00 2007-10-14 18:14:51.406 287 18226.61 6.10 52694.40 88888.00 2007-10-14 18:14:51.906 287 18226.55 6.10 52694.48 88888.00 2007-10-14 18:14:52.406 287 18226.48 6.05 52694.48 88888.00 2007-10-14 18:14:52.906 287 18226.47 6.04 52694.47 88888.00 2007-10-14 18:14:53.406 287 18226.45 6.10 52694.44 88888.00 2007-10-14 18:14:53.906 287 18226.54 6.09 52694.40 88888.00 2007-10-14 18:14:54.406 287 18226.41 6.05 52694.51 88888.00 2007-10-14 18:14:54.906 287 18226.39 6.04 52694.49 88888.00 2007-10-14 18:14:55.406 287 18226.43 5.97 52694.28 88888.00 2007-10-14 18:14:55.906 287 18226.51 5.99 52694.29 88888.00 2007-10-14 18:14:56.406 287 18226.59 6.03 52694.35 88888.00 2007-10-14 18:14:56.906 287 18226.76 6.08 52694.39 88888.00 2007-10-14 18:14:57.406 287 18226.62 6.02 52694.38 88888.00 2007-10-14 18:14:57.906 287 18226.50 5.98 52694.40 88888.00 2007-10-14 18:14:58.406 287 18226.59 5.96 52694.38 88888.00 2007-10-14 18:14:58.906 287 18226.73 5.94 52694.40 88888.00 2007-10-14 18:14:59.406 287 18226.71 5.95 52694.40 88888.00 2007-10-14 18:14:59.906 287 18226.59 5.97 52694.47 88888.00 2007-10-14 18:15:00.406 287 18226.48 5.95 52694.61 88888.00 2007-10-14 18:15:00.906 287 18226.41 6.02 52694.63 88888.00 2007-10-14 18:15:01.406 287 18226.59 6.06 52694.62 88888.00 2007-10-14 18:15:01.906 287 18226.62 6.02 52694.55 88888.00 2007-10-14 18:15:02.406 287 18226.41 6.02 52694.58 88888.00 2007-10-14 18:15:02.906 287 18226.48 6.05 52694.58 88888.00 2007-10-14 18:15:03.406 287 18226.50 6.04 52694.55 88888.00 2007-10-14 18:15:03.906 287 18226.49 6.01 52694.50 88888.00 2007-10-14 18:15:04.406 287 18226.61 6.01 52694.40 88888.00 2007-10-14 18:15:04.906 287 18226.66 6.03 52694.47 88888.00 2007-10-14 18:15:05.406 287 18226.48 6.03 52694.55 88888.00 2007-10-14 18:15:05.906 287 18226.56 6.02 52694.55 88888.00 2007-10-14 18:15:06.406 287 18226.58 5.98 52694.51 88888.00 2007-10-14 18:15:06.906 287 18226.58 5.94 52694.46 88888.00 2007-10-14 18:15:07.406 287 18226.55 5.94 52694.39 88888.00 2007-10-14 18:15:07.906 287 18226.61 5.99 52694.47 88888.00 2007-10-14 18:15:08.406 287 18226.73 5.91 52694.44 88888.00 2007-10-14 18:15:08.906 287 18226.78 5.94 52694.38 88888.00 2007-10-14 18:15:09.406 287 18226.82 5.95 52694.31 88888.00 2007-10-14 18:15:09.906 287 18226.83 5.88 52694.36 88888.00 2007-10-14 18:15:10.406 287 18226.90 5.90 52694.40 88888.00 2007-10-14 18:15:10.906 287 18226.96 5.88 52694.39 88888.00 2007-10-14 18:15:11.406 287 18227.03 5.80 52694.42 88888.00 2007-10-14 18:15:11.906 287 18226.91 5.74 52694.41 88888.00 2007-10-14 18:15:12.406 287 18226.69 5.89 52694.47 88888.00 2007-10-14 18:15:12.906 287 18226.62 5.94 52694.39 88888.00 2007-10-14 18:15:13.406 287 18226.79 5.92 52694.42 88888.00 2007-10-14 18:15:13.906 287 18226.66 5.92 52694.48 88888.00 2007-10-14 18:15:14.406 287 18226.74 5.98 52694.46 88888.00 2007-10-14 18:15:14.906 287 18226.81 5.95 52694.62 88888.00 2007-10-14 18:15:15.406 287 18226.79 5.90 52694.76 88888.00 2007-10-14 18:15:15.906 287 18226.81 5.90 52694.63 88888.00 2007-10-14 18:15:16.406 287 18226.89 6.01 52694.49 88888.00 2007-10-14 18:15:16.906 287 18227.00 6.03 52694.58 88888.00 2007-10-14 18:15:17.406 287 18226.94 5.97 52694.53 88888.00 2007-10-14 18:15:17.906 287 18226.74 5.94 52694.64 88888.00 2007-10-14 18:15:18.406 287 18226.59 5.95 52694.74 88888.00 2007-10-14 18:15:18.906 287 18226.61 5.94 52694.60 88888.00 2007-10-14 18:15:19.406 287 18226.63 5.98 52694.61 88888.00 2007-10-14 18:15:19.906 287 18226.71 5.85 52694.66 88888.00 2007-10-14 18:15:20.406 287 18226.74 5.84 52694.63 88888.00 2007-10-14 18:15:20.906 287 18226.69 5.84 52694.65 88888.00 2007-10-14 18:15:21.406 287 18226.80 5.77 52694.76 88888.00 2007-10-14 18:15:21.906 287 18226.78 5.87 52694.76 88888.00 2007-10-14 18:15:22.406 287 18226.80 5.85 52694.71 88888.00 2007-10-14 18:15:22.906 287 18226.74 5.87 52694.66 88888.00 2007-10-14 18:15:23.406 287 18226.62 5.84 52694.69 88888.00 2007-10-14 18:15:23.906 287 18226.54 5.81 52694.69 88888.00 2007-10-14 18:15:24.406 287 18226.73 5.88 52694.66 88888.00 2007-10-14 18:15:24.906 287 18226.87 5.89 52694.69 88888.00 2007-10-14 18:15:25.406 287 18226.83 5.85 52694.73 88888.00 2007-10-14 18:15:25.906 287 18226.74 5.87 52694.71 88888.00 2007-10-14 18:15:26.406 287 18226.81 5.79 52694.60 88888.00 2007-10-14 18:15:26.906 287 18226.87 5.77 52694.59 88888.00 2007-10-14 18:15:27.406 287 18226.87 5.79 52694.63 88888.00 2007-10-14 18:15:27.906 287 18226.77 5.75 52694.53 88888.00 2007-10-14 18:15:28.406 287 18226.78 5.76 52694.54 88888.00 2007-10-14 18:15:28.906 287 18226.92 5.79 52694.59 88888.00 2007-10-14 18:15:29.406 287 18226.92 5.82 52694.49 88888.00 2007-10-14 18:15:29.906 287 18226.77 5.81 52694.58 88888.00 2007-10-14 18:15:30.406 287 18226.76 5.77 52694.73 88888.00 2007-10-14 18:15:30.906 287 18226.65 5.68 52694.75 88888.00 2007-10-14 18:15:31.406 287 18226.52 5.78 52694.81 88888.00 2007-10-14 18:15:31.906 287 18226.68 5.81 52694.82 88888.00 2007-10-14 18:15:32.406 287 18226.73 5.74 52694.80 88888.00 2007-10-14 18:15:32.906 287 18226.78 5.75 52694.70 88888.00 2007-10-14 18:15:33.406 287 18226.73 5.79 52694.55 88888.00 2007-10-14 18:15:33.906 287 18226.60 5.77 52694.53 88888.00 2007-10-14 18:15:34.406 287 18226.81 5.72 52694.63 88888.00 2007-10-14 18:15:34.906 287 18227.03 5.82 52694.60 88888.00 2007-10-14 18:15:35.406 287 18227.03 5.93 52694.55 88888.00 2007-10-14 18:15:35.906 287 18226.82 5.94 52694.54 88888.00 2007-10-14 18:15:36.406 287 18226.91 5.95 52694.53 88888.00 2007-10-14 18:15:36.906 287 18227.05 5.92 52694.41 88888.00 2007-10-14 18:15:37.406 287 18227.05 6.01 52694.37 88888.00 2007-10-14 18:15:37.906 287 18227.05 6.06 52694.38 88888.00 2007-10-14 18:15:38.406 287 18226.95 6.05 52694.41 88888.00 2007-10-14 18:15:38.906 287 18226.82 6.03 52694.50 88888.00 2007-10-14 18:15:39.406 287 18226.88 5.97 52694.47 88888.00 2007-10-14 18:15:39.906 287 18226.85 5.96 52694.32 88888.00 2007-10-14 18:15:40.406 287 18226.98 5.98 52694.32 88888.00 2007-10-14 18:15:40.906 287 18226.93 5.98 52694.36 88888.00 2007-10-14 18:15:41.406 287 18226.88 6.02 52694.38 88888.00 2007-10-14 18:15:41.906 287 18226.73 6.10 52694.36 88888.00 2007-10-14 18:15:42.406 287 18226.74 6.04 52694.36 88888.00 2007-10-14 18:15:42.906 287 18226.72 6.02 52694.31 88888.00 2007-10-14 18:15:43.406 287 18226.81 6.06 52694.35 88888.00 2007-10-14 18:15:43.906 287 18226.90 6.06 52694.47 88888.00 2007-10-14 18:15:44.406 287 18226.91 5.98 52694.54 88888.00 2007-10-14 18:15:44.906 287 18227.01 5.95 52694.52 88888.00 2007-10-14 18:15:45.406 287 18227.03 5.98 52694.48 88888.00 2007-10-14 18:15:45.906 287 18227.15 6.04 52694.47 88888.00 2007-10-14 18:15:46.406 287 18227.07 6.03 52694.51 88888.00 2007-10-14 18:15:46.906 287 18227.06 5.98 52694.50 88888.00 2007-10-14 18:15:47.406 287 18226.98 6.03 52694.50 88888.00 2007-10-14 18:15:47.906 287 18227.05 6.12 52694.46 88888.00 2007-10-14 18:15:48.406 287 18227.23 6.07 52694.51 88888.00 2007-10-14 18:15:48.906 287 18227.27 5.97 52694.63 88888.00 2007-10-14 18:15:49.406 287 18227.34 5.94 52694.67 88888.00 2007-10-14 18:15:49.906 287 18227.22 5.86 52694.59 88888.00 2007-10-14 18:15:50.406 287 18227.17 5.87 52694.53 88888.00 2007-10-14 18:15:50.906 287 18227.22 5.84 52694.52 88888.00 2007-10-14 18:15:51.406 287 18227.28 5.85 52694.53 88888.00 2007-10-14 18:15:51.906 287 18227.38 5.78 52694.55 88888.00 2007-10-14 18:15:52.406 287 18227.33 5.81 52694.58 88888.00 2007-10-14 18:15:52.906 287 18227.20 5.82 52694.54 88888.00 2007-10-14 18:15:53.406 287 18227.10 5.86 52694.55 88888.00 2007-10-14 18:15:53.906 287 18227.03 5.87 52694.62 88888.00 2007-10-14 18:15:54.406 287 18227.04 5.88 52694.62 88888.00 2007-10-14 18:15:54.906 287 18227.10 5.92 52694.70 88888.00 2007-10-14 18:15:55.406 287 18227.11 5.96 52694.66 88888.00 2007-10-14 18:15:55.906 287 18227.11 5.98 52694.69 88888.00 2007-10-14 18:15:56.406 287 18227.16 5.91 52694.58 88888.00 2007-10-14 18:15:56.906 287 18227.05 5.89 52694.57 88888.00 2007-10-14 18:15:57.406 287 18227.06 5.88 52694.58 88888.00 2007-10-14 18:15:57.906 287 18227.33 5.85 52694.57 88888.00 2007-10-14 18:15:58.406 287 18227.19 5.87 52694.57 88888.00 2007-10-14 18:15:58.906 287 18227.31 5.89 52694.49 88888.00 2007-10-14 18:15:59.406 287 18227.47 5.90 52694.51 88888.00 2007-10-14 18:15:59.906 287 18227.38 5.84 52694.47 88888.00 2007-10-14 18:16:00.406 287 18227.26 5.79 52694.49 88888.00 2007-10-14 18:16:00.906 287 18227.17 5.90 52694.62 88888.00 2007-10-14 18:16:01.406 287 18227.11 6.06 52694.59 88888.00 2007-10-14 18:16:01.906 287 18227.27 6.02 52694.53 88888.00 2007-10-14 18:16:02.406 287 18227.37 5.94 52694.54 88888.00 2007-10-14 18:16:02.906 287 18227.35 5.96 52694.57 88888.00 2007-10-14 18:16:03.406 287 18227.33 5.98 52694.54 88888.00 2007-10-14 18:16:03.906 287 18227.36 5.97 52694.60 88888.00 2007-10-14 18:16:04.406 287 18227.25 5.92 52694.70 88888.00 2007-10-14 18:16:04.906 287 18227.15 5.90 52694.65 88888.00 2007-10-14 18:16:05.406 287 18227.28 5.90 52694.54 88888.00 2007-10-14 18:16:05.906 287 18227.28 5.86 52694.58 88888.00 2007-10-14 18:16:06.406 287 18227.22 5.85 52694.55 88888.00 2007-10-14 18:16:06.906 287 18227.12 5.80 52694.47 88888.00 2007-10-14 18:16:07.406 287 18227.07 5.79 52694.30 88888.00 2007-10-14 18:16:07.906 287 18227.10 5.85 52694.37 88888.00 2007-10-14 18:16:08.406 287 18227.15 5.80 52694.38 88888.00 2007-10-14 18:16:08.906 287 18227.13 5.82 52694.41 88888.00 2007-10-14 18:16:09.406 287 18227.32 5.78 52694.41 88888.00 2007-10-14 18:16:09.906 287 18227.25 5.75 52694.35 88888.00 2007-10-14 18:16:10.406 287 18227.07 5.77 52694.48 88888.00 2007-10-14 18:16:10.906 287 18227.01 5.76 52694.55 88888.00 2007-10-14 18:16:11.406 287 18227.07 5.82 52694.50 88888.00 2007-10-14 18:16:11.906 287 18227.15 5.87 52694.52 88888.00 2007-10-14 18:16:12.406 287 18227.19 5.88 52694.50 88888.00 2007-10-14 18:16:12.906 287 18227.12 5.93 52694.51 88888.00 2007-10-14 18:16:13.406 287 18227.13 5.88 52694.52 88888.00 2007-10-14 18:16:13.906 287 18227.11 5.90 52694.40 88888.00 2007-10-14 18:16:14.406 287 18227.21 5.87 52694.39 88888.00 2007-10-14 18:16:14.906 287 18227.31 5.89 52694.40 88888.00 2007-10-14 18:16:15.406 287 18227.27 5.90 52694.50 88888.00 2007-10-14 18:16:15.906 287 18227.22 5.79 52694.42 88888.00 2007-10-14 18:16:16.406 287 18227.20 5.76 52694.41 88888.00 2007-10-14 18:16:16.906 287 18227.23 5.80 52694.30 88888.00 2007-10-14 18:16:17.406 287 18227.15 5.85 52694.36 88888.00 2007-10-14 18:16:17.906 287 18227.16 5.81 52694.46 88888.00 2007-10-14 18:16:18.406 287 18227.25 5.79 52694.50 88888.00 2007-10-14 18:16:18.906 287 18227.21 5.87 52694.47 88888.00 2007-10-14 18:16:19.406 287 18227.27 5.94 52694.55 88888.00 2007-10-14 18:16:19.906 287 18227.36 6.01 52694.52 88888.00 2007-10-14 18:16:20.406 287 18227.31 6.02 52694.55 88888.00 2007-10-14 18:16:20.906 287 18227.26 6.12 52694.48 88888.00 2007-10-14 18:16:21.406 287 18227.21 6.09 52694.41 88888.00 2007-10-14 18:16:21.906 287 18227.27 6.02 52694.42 88888.00 2007-10-14 18:16:22.406 287 18227.30 6.02 52694.38 88888.00 2007-10-14 18:16:22.906 287 18227.27 6.16 52694.38 88888.00 2007-10-14 18:16:23.406 287 18227.27 6.13 52694.40 88888.00 2007-10-14 18:16:23.906 287 18227.27 6.15 52694.55 88888.00 2007-10-14 18:16:24.406 287 18227.32 6.09 52694.49 88888.00 2007-10-14 18:16:24.906 287 18227.47 6.11 52694.38 88888.00 2007-10-14 18:16:25.406 287 18227.44 6.22 52694.37 88888.00 2007-10-14 18:16:25.906 287 18227.39 6.23 52694.34 88888.00 2007-10-14 18:16:26.406 287 18227.54 6.24 52694.37 88888.00 2007-10-14 18:16:26.906 287 18227.55 6.15 52694.42 88888.00 2007-10-14 18:16:27.406 287 18227.43 6.18 52694.36 88888.00 2007-10-14 18:16:27.906 287 18227.53 6.12 52694.42 88888.00 2007-10-14 18:16:28.406 287 18227.61 6.08 52694.49 88888.00 2007-10-14 18:16:28.906 287 18227.61 6.07 52694.43 88888.00 2007-10-14 18:16:29.406 287 18227.50 6.01 52694.38 88888.00 2007-10-14 18:16:29.906 287 18227.52 6.08 52694.44 88888.00 2007-10-14 18:16:30.406 287 18227.45 6.12 52694.38 88888.00 2007-10-14 18:16:30.906 287 18227.45 6.07 52694.34 88888.00 2007-10-14 18:16:31.406 287 18227.48 6.01 52694.28 88888.00 2007-10-14 18:16:31.906 287 18227.43 6.07 52694.39 88888.00 2007-10-14 18:16:32.406 287 18227.41 6.09 52694.59 88888.00 2007-10-14 18:16:32.906 287 18227.37 6.01 52694.55 88888.00 2007-10-14 18:16:33.406 287 18227.38 6.02 52694.43 88888.00 2007-10-14 18:16:33.906 287 18227.46 6.08 52694.43 88888.00 2007-10-14 18:16:34.406 287 18227.50 6.04 52694.44 88888.00 2007-10-14 18:16:34.906 287 18227.42 6.05 52694.34 88888.00 2007-10-14 18:16:35.406 287 18227.37 6.03 52694.42 88888.00 2007-10-14 18:16:35.906 287 18227.44 5.94 52694.40 88888.00 2007-10-14 18:16:36.406 287 18227.42 5.88 52694.48 88888.00 2007-10-14 18:16:36.906 287 18227.50 5.97 52694.61 88888.00 2007-10-14 18:16:37.406 287 18227.68 6.04 52694.73 88888.00 2007-10-14 18:16:37.906 287 18227.54 5.99 52694.71 88888.00 2007-10-14 18:16:38.406 287 18227.38 5.95 52694.65 88888.00 2007-10-14 18:16:38.906 287 18227.35 5.95 52694.52 88888.00 2007-10-14 18:16:39.406 287 18227.64 6.01 52694.41 88888.00 2007-10-14 18:16:39.906 287 18227.61 6.02 52694.41 88888.00 2007-10-14 18:16:40.406 287 18227.53 5.99 52694.48 88888.00 2007-10-14 18:16:40.906 287 18227.58 6.02 52694.54 88888.00 2007-10-14 18:16:41.406 287 18227.67 6.00 52694.50 88888.00 2007-10-14 18:16:41.906 287 18227.65 5.92 52694.49 88888.00 2007-10-14 18:16:42.406 287 18227.47 5.90 52694.47 88888.00 2007-10-14 18:16:42.906 287 18227.52 5.99 52694.55 88888.00 2007-10-14 18:16:43.406 287 18227.65 6.05 52694.64 88888.00 2007-10-14 18:16:43.906 287 18227.63 6.12 52694.69 88888.00 2007-10-14 18:16:44.406 287 18227.47 6.12 52694.58 88888.00 2007-10-14 18:16:44.906 287 18227.31 6.04 52694.47 88888.00 2007-10-14 18:16:45.406 287 18227.45 5.92 52694.54 88888.00 2007-10-14 18:16:45.906 287 18227.55 5.81 52694.53 88888.00 2007-10-14 18:16:46.406 287 18227.46 5.87 52694.57 88888.00 2007-10-14 18:16:46.906 287 18227.56 5.90 52694.58 88888.00 2007-10-14 18:16:47.406 287 18227.46 5.95 52694.46 88888.00 2007-10-14 18:16:47.906 287 18227.39 5.99 52694.47 88888.00 2007-10-14 18:16:48.406 287 18227.31 5.93 52694.64 88888.00 2007-10-14 18:16:48.906 287 18227.30 5.93 52694.60 88888.00 2007-10-14 18:16:49.406 287 18227.42 5.91 52694.49 88888.00 2007-10-14 18:16:49.906 287 18227.43 5.89 52694.53 88888.00 2007-10-14 18:16:50.406 287 18227.39 6.00 52694.61 88888.00 2007-10-14 18:16:50.906 287 18227.44 6.02 52694.62 88888.00 2007-10-14 18:16:51.406 287 18227.49 6.02 52694.52 88888.00 2007-10-14 18:16:51.906 287 18227.68 5.97 52694.42 88888.00 2007-10-14 18:16:52.406 287 18227.58 5.77 52694.41 88888.00 2007-10-14 18:16:52.906 287 18227.65 5.73 52694.50 88888.00 2007-10-14 18:16:53.406 287 18227.57 5.80 52694.50 88888.00 2007-10-14 18:16:53.906 287 18227.50 5.88 52694.59 88888.00 2007-10-14 18:16:54.406 287 18227.38 5.91 52694.59 88888.00 2007-10-14 18:16:54.906 287 18227.31 5.96 52694.64 88888.00 2007-10-14 18:16:55.406 287 18227.27 6.01 52694.59 88888.00 2007-10-14 18:16:55.906 287 18227.41 5.92 52694.55 88888.00 2007-10-14 18:16:56.406 287 18227.54 5.97 52694.65 88888.00 2007-10-14 18:16:56.906 287 18227.61 6.01 52694.70 88888.00 2007-10-14 18:16:57.406 287 18227.59 6.00 52694.70 88888.00 2007-10-14 18:16:57.906 287 18227.56 5.94 52694.58 88888.00 2007-10-14 18:16:58.406 287 18227.45 5.95 52694.57 88888.00 2007-10-14 18:16:58.906 287 18227.42 5.97 52694.69 88888.00 2007-10-14 18:16:59.406 287 18227.41 6.02 52694.70 88888.00 2007-10-14 18:16:59.906 287 18227.36 6.10 52694.57 88888.00 2007-10-14 18:17:00.406 287 18227.32 6.03 52694.55 88888.00 2007-10-14 18:17:00.906 287 18227.31 5.98 52694.54 88888.00 2007-10-14 18:17:01.406 287 18227.38 6.03 52694.38 88888.00 2007-10-14 18:17:01.906 287 18227.33 6.08 52694.38 88888.00 2007-10-14 18:17:02.406 287 18227.33 6.00 52694.43 88888.00 2007-10-14 18:17:02.906 287 18227.28 5.99 52694.43 88888.00 2007-10-14 18:17:03.406 287 18227.17 6.08 52694.55 88888.00 2007-10-14 18:17:03.906 287 18227.35 6.12 52694.70 88888.00 2007-10-14 18:17:04.406 287 18227.42 6.15 52694.55 88888.00 2007-10-14 18:17:04.906 287 18227.30 6.15 52694.61 88888.00 2007-10-14 18:17:05.406 287 18227.16 6.14 52694.59 88888.00 2007-10-14 18:17:05.906 287 18227.24 6.22 52694.52 88888.00 2007-10-14 18:17:06.406 287 18227.31 6.25 52694.53 88888.00 2007-10-14 18:17:06.906 287 18227.35 6.23 52694.60 88888.00 2007-10-14 18:17:07.406 287 18227.46 6.24 52694.63 88888.00 2007-10-14 18:17:07.906 287 18227.53 6.24 52694.57 88888.00 2007-10-14 18:17:08.406 287 18227.41 6.12 52694.42 88888.00 2007-10-14 18:17:08.906 287 18227.36 6.13 52694.43 88888.00 2007-10-14 18:17:09.406 287 18227.42 6.14 52694.67 88888.00 2007-10-14 18:17:09.906 287 18227.41 6.03 52694.65 88888.00 2007-10-14 18:17:10.406 287 18227.35 6.03 52694.60 88888.00 2007-10-14 18:17:10.906 287 18227.30 6.05 52694.64 88888.00 2007-10-14 18:17:11.406 287 18227.35 6.15 52694.74 88888.00 2007-10-14 18:17:11.906 287 18227.39 6.16 52694.73 88888.00 2007-10-14 18:17:12.406 287 18227.41 6.18 52694.71 88888.00 2007-10-14 18:17:12.906 287 18227.41 6.11 52694.66 88888.00 2007-10-14 18:17:13.406 287 18227.55 6.04 52694.61 88888.00 2007-10-14 18:17:13.906 287 18227.50 6.05 52694.48 88888.00 2007-10-14 18:17:14.406 287 18227.36 6.02 52694.39 88888.00 2007-10-14 18:17:14.906 287 18227.33 6.07 52694.46 88888.00 2007-10-14 18:17:15.406 287 18227.27 6.20 52694.57 88888.00 2007-10-14 18:17:15.906 287 18227.32 6.18 52694.55 88888.00 2007-10-14 18:17:16.406 287 18227.32 6.16 52694.49 88888.00 2007-10-14 18:17:16.906 287 18227.37 6.21 52694.47 88888.00 2007-10-14 18:17:17.406 287 18227.42 6.21 52694.50 88888.00 2007-10-14 18:17:17.906 287 18227.43 6.19 52694.47 88888.00 2007-10-14 18:17:18.406 287 18227.52 6.14 52694.46 88888.00 2007-10-14 18:17:18.906 287 18227.55 6.15 52694.49 88888.00 2007-10-14 18:17:19.406 287 18227.38 6.19 52694.59 88888.00 2007-10-14 18:17:19.906 287 18227.43 6.13 52694.59 88888.00 2007-10-14 18:17:20.406 287 18227.54 6.10 52694.60 88888.00 2007-10-14 18:17:20.906 287 18227.61 6.14 52694.73 88888.00 2007-10-14 18:17:21.406 287 18227.54 6.18 52694.72 88888.00 2007-10-14 18:17:21.906 287 18227.42 6.08 52694.54 88888.00 2007-10-14 18:17:22.406 287 18227.44 6.04 52694.51 88888.00 2007-10-14 18:17:22.906 287 18227.37 5.99 52694.60 88888.00 2007-10-14 18:17:23.406 287 18227.42 5.93 52694.52 88888.00 2007-10-14 18:17:23.906 287 18227.35 5.80 52694.58 88888.00 2007-10-14 18:17:24.406 287 18227.53 5.78 52694.67 88888.00 2007-10-14 18:17:24.906 287 18227.76 5.84 52694.65 88888.00 2007-10-14 18:17:25.406 287 18227.75 5.90 52694.69 88888.00 2007-10-14 18:17:25.906 287 18227.78 5.88 52694.64 88888.00 2007-10-14 18:17:26.406 287 18227.81 5.92 52694.53 88888.00 2007-10-14 18:17:26.906 287 18227.79 5.99 52694.52 88888.00 2007-10-14 18:17:27.406 287 18227.91 6.03 52694.53 88888.00 2007-10-14 18:17:27.906 287 18227.66 6.05 52694.55 88888.00 2007-10-14 18:17:28.406 287 18227.77 5.95 52694.62 88888.00 2007-10-14 18:17:28.906 287 18227.98 5.96 52694.62 88888.00 2007-10-14 18:17:29.406 287 18227.72 5.94 52694.59 88888.00 2007-10-14 18:17:29.906 287 18227.67 5.90 52694.63 88888.00 2007-10-14 18:17:30.406 287 18227.81 5.94 52694.57 88888.00 2007-10-14 18:17:30.906 287 18227.81 5.93 52694.52 88888.00 2007-10-14 18:17:31.406 287 18227.67 5.91 52694.58 88888.00 2007-10-14 18:17:31.906 287 18227.74 5.85 52694.66 88888.00 2007-10-14 18:17:32.406 287 18227.77 5.86 52694.59 88888.00 2007-10-14 18:17:32.906 287 18227.76 5.90 52694.62 88888.00 2007-10-14 18:17:33.406 287 18227.61 5.92 52694.58 88888.00 2007-10-14 18:17:33.906 287 18227.55 5.92 52694.59 88888.00 2007-10-14 18:17:34.406 287 18227.68 5.99 52694.64 88888.00 2007-10-14 18:17:34.906 287 18227.56 6.02 52694.52 88888.00 2007-10-14 18:17:35.406 287 18227.43 5.99 52694.44 88888.00 2007-10-14 18:17:35.906 287 18227.54 5.91 52694.46 88888.00 2007-10-14 18:17:36.406 287 18227.65 5.79 52694.50 88888.00 2007-10-14 18:17:36.906 287 18227.71 5.78 52694.55 88888.00 2007-10-14 18:17:37.406 287 18227.67 5.91 52694.62 88888.00 2007-10-14 18:17:37.906 287 18227.52 5.96 52694.51 88888.00 2007-10-14 18:17:38.406 287 18227.74 5.93 52694.52 88888.00 2007-10-14 18:17:38.906 287 18227.56 5.93 52694.54 88888.00 2007-10-14 18:17:39.406 287 18227.52 5.93 52694.51 88888.00 2007-10-14 18:17:39.906 287 18227.49 6.05 52694.54 88888.00 2007-10-14 18:17:40.406 287 18227.39 6.12 52694.52 88888.00 2007-10-14 18:17:40.906 287 18227.45 6.15 52694.44 88888.00 2007-10-14 18:17:41.406 287 18227.50 6.19 52694.44 88888.00 2007-10-14 18:17:41.906 287 18227.43 6.12 52694.40 88888.00 2007-10-14 18:17:42.406 287 18227.49 6.13 52694.37 88888.00 2007-10-14 18:17:42.906 287 18227.53 6.16 52694.32 88888.00 2007-10-14 18:17:43.406 287 18227.41 6.21 52694.32 88888.00 2007-10-14 18:17:43.906 287 18227.28 6.10 52694.32 88888.00 2007-10-14 18:17:44.406 287 18227.25 6.07 52694.28 88888.00 2007-10-14 18:17:44.906 287 18227.17 6.07 52694.34 88888.00 2007-10-14 18:17:45.406 287 18227.02 6.14 52694.48 88888.00 2007-10-14 18:17:45.906 287 18227.11 6.18 52694.49 88888.00 2007-10-14 18:17:46.406 287 18227.06 6.16 52694.54 88888.00 2007-10-14 18:17:46.906 287 18227.07 6.15 52694.57 88888.00 2007-10-14 18:17:47.406 287 18227.14 6.15 52694.54 88888.00 2007-10-14 18:17:47.906 287 18227.24 6.09 52694.49 88888.00 2007-10-14 18:17:48.406 287 18227.27 6.16 52694.40 88888.00 2007-10-14 18:17:48.906 287 18227.37 6.27 52694.39 88888.00 2007-10-14 18:17:49.406 287 18227.42 6.24 52694.34 88888.00 2007-10-14 18:17:49.906 287 18227.52 6.08 52694.36 88888.00 2007-10-14 18:17:50.406 287 18227.53 6.08 52694.32 88888.00 2007-10-14 18:17:50.906 287 18227.54 6.14 52694.25 88888.00 2007-10-14 18:17:51.406 287 18227.54 6.03 52694.22 88888.00 2007-10-14 18:17:51.906 287 18227.60 5.91 52694.24 88888.00 2007-10-14 18:17:52.406 287 18227.53 5.95 52694.34 88888.00 2007-10-14 18:17:52.906 287 18227.53 5.95 52694.19 88888.00 2007-10-14 18:17:53.406 287 18227.59 5.92 52694.29 88888.00 2007-10-14 18:17:53.906 287 18227.63 6.00 52694.25 88888.00 2007-10-14 18:17:54.406 287 18227.57 6.06 52694.12 88888.00 2007-10-14 18:17:54.906 287 18227.57 6.08 52694.18 88888.00 2007-10-14 18:17:55.406 287 18227.68 6.12 52694.31 88888.00 2007-10-14 18:17:55.906 287 18227.89 6.14 52694.38 88888.00 2007-10-14 18:17:56.406 287 18227.75 6.14 52694.22 88888.00 2007-10-14 18:17:56.906 287 18227.67 5.99 52694.17 88888.00 2007-10-14 18:17:57.406 287 18227.70 6.02 52694.28 88888.00 2007-10-14 18:17:57.906 287 18227.75 6.06 52694.30 88888.00 2007-10-14 18:17:58.406 287 18227.85 6.03 52694.27 88888.00 2007-10-14 18:17:58.906 287 18227.86 6.01 52694.35 88888.00 2007-10-14 18:17:59.406 287 18227.72 6.06 52694.40 88888.00 2007-10-14 18:17:59.906 287 18227.85 6.07 52694.40 88888.00 2007-10-14 18:18:00.406 287 18227.97 6.06 52694.43 88888.00 2007-10-14 18:18:00.906 287 18227.92 6.04 52694.44 88888.00 2007-10-14 18:18:01.406 287 18227.87 6.00 52694.41 88888.00 2007-10-14 18:18:01.906 287 18227.80 5.90 52694.50 88888.00 2007-10-14 18:18:02.406 287 18227.72 5.87 52694.52 88888.00 2007-10-14 18:18:02.906 287 18227.76 5.88 52694.42 88888.00 2007-10-14 18:18:03.406 287 18227.87 5.85 52694.30 88888.00 2007-10-14 18:18:03.906 287 18227.77 5.82 52694.30 88888.00 2007-10-14 18:18:04.406 287 18227.59 5.79 52694.44 88888.00 2007-10-14 18:18:04.906 287 18227.71 5.82 52694.41 88888.00 2007-10-14 18:18:05.406 287 18227.77 5.81 52694.47 88888.00 2007-10-14 18:18:05.906 287 18227.76 5.79 52694.50 88888.00 2007-10-14 18:18:06.406 287 18227.75 5.79 52694.55 88888.00 2007-10-14 18:18:06.906 287 18227.87 5.77 52694.60 88888.00 2007-10-14 18:18:07.406 287 18227.79 5.68 52694.61 88888.00 2007-10-14 18:18:07.906 287 18227.50 5.68 52694.52 88888.00 2007-10-14 18:18:08.406 287 18227.36 5.68 52694.53 88888.00 2007-10-14 18:18:08.906 287 18227.45 5.69 52694.52 88888.00 2007-10-14 18:18:09.406 287 18227.39 5.74 52694.60 88888.00 2007-10-14 18:18:09.906 287 18227.38 5.75 52694.51 88888.00 2007-10-14 18:18:10.406 287 18227.54 5.74 52694.47 88888.00 2007-10-14 18:18:10.906 287 18227.56 5.75 52694.46 88888.00 2007-10-14 18:18:11.406 287 18227.49 5.79 52694.49 88888.00 2007-10-14 18:18:11.906 287 18227.36 5.90 52694.46 88888.00 2007-10-14 18:18:12.406 287 18227.25 5.95 52694.35 88888.00 2007-10-14 18:18:12.906 287 18227.27 5.89 52694.46 88888.00 2007-10-14 18:18:13.406 287 18227.14 5.81 52694.55 88888.00 2007-10-14 18:18:13.906 287 18227.26 5.82 52694.46 88888.00 2007-10-14 18:18:14.406 287 18227.23 5.87 52694.46 88888.00 2007-10-14 18:18:14.906 287 18227.23 5.93 52694.46 88888.00 2007-10-14 18:18:15.406 287 18227.15 5.90 52694.53 88888.00 2007-10-14 18:18:15.906 287 18227.13 5.94 52694.54 88888.00 2007-10-14 18:18:16.406 287 18227.24 5.86 52694.47 88888.00 2007-10-14 18:18:16.906 287 18227.17 5.79 52694.70 88888.00 2007-10-14 18:18:17.406 287 18227.11 5.75 52694.66 88888.00 2007-10-14 18:18:17.906 287 18227.22 5.76 52694.51 88888.00 2007-10-14 18:18:18.406 287 18227.19 5.84 52694.46 88888.00 2007-10-14 18:18:18.906 287 18227.33 5.89 52694.52 88888.00 2007-10-14 18:18:19.406 287 18227.23 5.95 52694.47 88888.00 2007-10-14 18:18:19.906 287 18227.26 5.95 52694.48 88888.00 2007-10-14 18:18:20.406 287 18227.23 6.02 52694.52 88888.00 2007-10-14 18:18:20.906 287 18227.09 6.02 52694.62 88888.00 2007-10-14 18:18:21.406 287 18227.11 5.97 52694.54 88888.00 2007-10-14 18:18:21.906 287 18227.13 5.90 52694.47 88888.00 2007-10-14 18:18:22.406 287 18227.13 5.94 52694.29 88888.00 2007-10-14 18:18:22.906 287 18227.12 6.00 52694.28 88888.00 2007-10-14 18:18:23.406 287 18227.25 6.02 52694.39 88888.00 2007-10-14 18:18:23.906 287 18227.27 5.98 52694.47 88888.00 2007-10-14 18:18:24.406 287 18227.19 6.06 52694.41 88888.00 2007-10-14 18:18:24.906 287 18227.19 6.11 52694.38 88888.00 2007-10-14 18:18:25.406 287 18227.25 6.11 52694.43 88888.00 2007-10-14 18:18:25.906 287 18227.37 6.07 52694.44 88888.00 2007-10-14 18:18:26.406 287 18227.54 6.07 52694.44 88888.00 2007-10-14 18:18:26.906 287 18227.56 6.10 52694.40 88888.00 2007-10-14 18:18:27.406 287 18227.48 6.13 52694.41 88888.00 2007-10-14 18:18:27.906 287 18227.36 6.16 52694.36 88888.00 2007-10-14 18:18:28.406 287 18227.32 6.09 52694.39 88888.00 2007-10-14 18:18:28.906 287 18227.27 6.08 52694.47 88888.00 2007-10-14 18:18:29.406 287 18227.13 6.08 52694.49 88888.00 2007-10-14 18:18:29.906 287 18227.23 6.10 52694.50 88888.00 2007-10-14 18:18:30.406 287 18227.35 6.05 52694.50 88888.00 2007-10-14 18:18:30.906 287 18227.36 6.06 52694.50 88888.00 2007-10-14 18:18:31.406 287 18227.36 6.06 52694.43 88888.00 2007-10-14 18:18:31.906 287 18227.31 6.02 52694.50 88888.00 2007-10-14 18:18:32.406 287 18227.37 6.03 52694.53 88888.00 2007-10-14 18:18:32.906 287 18227.32 6.06 52694.47 88888.00 2007-10-14 18:18:33.406 287 18227.34 6.09 52694.36 88888.00 2007-10-14 18:18:33.906 287 18227.31 6.15 52694.46 88888.00 2007-10-14 18:18:34.406 287 18227.24 6.11 52694.55 88888.00 2007-10-14 18:18:34.906 287 18227.11 6.07 52694.50 88888.00 2007-10-14 18:18:35.406 287 18227.24 5.98 52694.50 88888.00 2007-10-14 18:18:35.906 287 18227.33 5.96 52694.53 88888.00 2007-10-14 18:18:36.406 287 18227.25 5.98 52694.52 88888.00 2007-10-14 18:18:36.906 287 18227.34 5.93 52694.58 88888.00 2007-10-14 18:18:37.406 287 18227.36 5.94 52694.61 88888.00 2007-10-14 18:18:37.906 287 18227.33 5.90 52694.55 88888.00 2007-10-14 18:18:38.406 287 18227.30 5.92 52694.52 88888.00 2007-10-14 18:18:38.906 287 18227.23 5.93 52694.65 88888.00 2007-10-14 18:18:39.406 287 18227.31 5.99 52694.72 88888.00 2007-10-14 18:18:39.906 287 18227.26 6.04 52694.72 88888.00 2007-10-14 18:18:40.406 287 18227.28 6.07 52694.70 88888.00 2007-10-14 18:18:40.906 287 18227.31 6.03 52694.63 88888.00 2007-10-14 18:18:41.406 287 18227.27 6.06 52694.58 88888.00 2007-10-14 18:18:41.906 287 18227.24 6.07 52694.66 88888.00 2007-10-14 18:18:42.406 287 18227.22 6.02 52694.55 88888.00 2007-10-14 18:18:42.906 287 18227.30 6.06 52694.64 88888.00 2007-10-14 18:18:43.406 287 18227.23 6.08 52694.74 88888.00 2007-10-14 18:18:43.906 287 18227.37 6.10 52694.70 88888.00 2007-10-14 18:18:44.406 287 18227.36 6.06 52694.61 88888.00 2007-10-14 18:18:44.906 287 18227.23 6.05 52694.69 88888.00 2007-10-14 18:18:45.406 287 18227.27 5.95 52694.65 88888.00 2007-10-14 18:18:45.906 287 18227.36 6.02 52694.63 88888.00 2007-10-14 18:18:46.406 287 18227.22 6.04 52694.59 88888.00 2007-10-14 18:18:46.906 287 18227.16 6.00 52694.63 88888.00 2007-10-14 18:18:47.406 287 18227.14 5.96 52694.69 88888.00 2007-10-14 18:18:47.906 287 18227.19 5.93 52694.76 88888.00 2007-10-14 18:18:48.406 287 18227.19 5.88 52694.74 88888.00 2007-10-14 18:18:48.906 287 18227.17 5.92 52694.57 88888.00 2007-10-14 18:18:49.406 287 18227.17 5.98 52694.55 88888.00 2007-10-14 18:18:49.906 287 18227.24 5.96 52694.66 88888.00 2007-10-14 18:18:50.406 287 18227.37 5.99 52694.64 88888.00 2007-10-14 18:18:50.906 287 18227.30 6.00 52694.66 88888.00 2007-10-14 18:18:51.406 287 18227.30 5.98 52694.67 88888.00 2007-10-14 18:18:51.906 287 18227.38 5.98 52694.54 88888.00 2007-10-14 18:18:52.406 287 18227.47 5.95 52694.38 88888.00 2007-10-14 18:18:52.906 287 18227.33 6.04 52694.38 88888.00 2007-10-14 18:18:53.403 287 18227.06 6.02 52694.35 88888.00 2007-10-14 18:18:53.903 287 18227.16 5.92 52694.49 88888.00 2007-10-14 18:18:54.403 287 18227.39 5.90 52694.57 88888.00 2007-10-14 18:18:54.903 287 18227.30 5.91 52694.53 88888.00 2007-10-14 18:18:55.403 287 18227.28 5.90 52694.48 88888.00 2007-10-14 18:18:55.903 287 18227.33 5.87 52694.43 88888.00 2007-10-14 18:18:56.403 287 18227.28 5.90 52694.43 88888.00 2007-10-14 18:18:56.903 287 18227.27 5.92 52694.47 88888.00 2007-10-14 18:18:57.403 287 18227.21 5.92 52694.50 88888.00 2007-10-14 18:18:57.903 287 18227.24 5.93 52694.53 88888.00 2007-10-14 18:18:58.403 287 18227.37 5.98 52694.57 88888.00 2007-10-14 18:18:58.903 287 18227.43 5.99 52694.53 88888.00 2007-10-14 18:18:59.403 287 18227.33 6.08 52694.55 88888.00 2007-10-14 18:18:59.903 287 18227.37 6.16 52694.55 88888.00 2007-10-14 18:19:00.403 287 18227.28 6.11 52694.53 88888.00 2007-10-14 18:19:00.903 287 18227.13 6.13 52694.58 88888.00 2007-10-14 18:19:01.403 287 18227.32 6.14 52694.64 88888.00 2007-10-14 18:19:01.903 287 18227.37 6.08 52694.69 88888.00 2007-10-14 18:19:02.403 287 18227.42 6.02 52694.72 88888.00 2007-10-14 18:19:02.903 287 18227.48 6.05 52694.70 88888.00 2007-10-14 18:19:03.403 287 18227.80 6.07 52694.67 88888.00 2007-10-14 18:19:03.903 287 18227.76 6.06 52694.66 88888.00 2007-10-14 18:19:04.403 287 18227.59 6.05 52694.72 88888.00 2007-10-14 18:19:04.903 287 18227.36 6.03 52694.72 88888.00 2007-10-14 18:19:05.403 287 18226.74 6.08 52694.73 88888.00 2007-10-14 18:19:05.903 287 18226.48 6.13 52694.80 88888.00 2007-10-14 18:19:06.403 287 18227.22 6.14 52694.76 88888.00 2007-10-14 18:19:06.903 287 18227.46 6.23 52694.70 88888.00 2007-10-14 18:19:07.403 287 18227.27 6.29 52694.73 88888.00 2007-10-14 18:19:07.903 287 18227.26 6.31 52694.81 88888.00 2007-10-14 18:19:08.403 287 18227.43 6.18 52694.83 88888.00 2007-10-14 18:19:08.903 287 18227.44 6.11 52694.77 88888.00 2007-10-14 18:19:09.403 287 18227.35 6.18 52694.71 88888.00 2007-10-14 18:19:09.903 287 18227.41 6.13 52694.55 88888.00 2007-10-14 18:19:10.403 287 18227.38 6.13 52694.59 88888.00 2007-10-14 18:19:10.903 287 18227.44 6.14 52694.69 88888.00 2007-10-14 18:19:11.403 287 18227.70 6.12 52694.66 88888.00 2007-10-14 18:19:11.903 287 18227.66 6.08 52694.73 88888.00 2007-10-14 18:19:12.403 287 18227.43 6.04 52694.62 88888.00 2007-10-14 18:19:12.903 287 18227.39 6.05 52694.66 88888.00 2007-10-14 18:19:13.403 287 18227.45 6.04 52694.85 88888.00 2007-10-14 18:19:13.903 287 18227.53 6.09 52694.87 88888.00 2007-10-14 18:19:14.403 287 18227.64 6.11 52694.82 88888.00 2007-10-14 18:19:14.903 287 18227.61 6.10 52694.73 88888.00 2007-10-14 18:19:15.403 287 18227.49 6.14 52694.71 88888.00 2007-10-14 18:19:15.903 287 18227.57 6.13 52694.83 88888.00 2007-10-14 18:19:16.403 287 18227.54 6.08 52694.80 88888.00 2007-10-14 18:19:16.903 287 18227.60 6.07 52694.81 88888.00 2007-10-14 18:19:17.403 287 18227.70 6.06 52694.78 88888.00 2007-10-14 18:19:17.903 287 18227.67 6.10 52694.76 88888.00 2007-10-14 18:19:18.403 287 18227.61 6.14 52694.81 88888.00 2007-10-14 18:19:18.903 287 18227.57 6.09 52694.81 88888.00 2007-10-14 18:19:19.403 287 18227.52 6.09 52694.86 88888.00 2007-10-14 18:19:19.903 287 18227.61 6.10 52694.90 88888.00 2007-10-14 18:19:20.403 287 18227.49 6.13 52694.82 88888.00 2007-10-14 18:19:20.903 287 18227.49 6.14 52694.67 88888.00 2007-10-14 18:19:21.403 287 18227.67 6.20 52694.55 88888.00 2007-10-14 18:19:21.903 287 18227.65 6.22 52694.43 88888.00 2007-10-14 18:19:22.403 287 18227.57 6.15 52694.47 88888.00 2007-10-14 18:19:22.903 287 18227.60 6.16 52694.54 88888.00 2007-10-14 18:19:23.403 287 18227.56 6.16 52694.61 88888.00 2007-10-14 18:19:23.903 287 18227.54 6.18 52694.55 88888.00 2007-10-14 18:19:24.403 287 18227.52 6.23 52694.53 88888.00 2007-10-14 18:19:24.903 287 18227.61 6.26 52694.54 88888.00 2007-10-14 18:19:25.403 287 18227.59 6.21 52694.52 88888.00 2007-10-14 18:19:25.903 287 18227.49 6.11 52694.48 88888.00 2007-10-14 18:19:26.403 287 18227.44 6.09 52694.40 88888.00 2007-10-14 18:19:26.903 287 18227.46 6.19 52694.48 88888.00 2007-10-14 18:19:27.403 287 18227.46 6.20 52694.54 88888.00 2007-10-14 18:19:27.903 287 18227.48 6.12 52694.60 88888.00 2007-10-14 18:19:28.403 287 18227.49 6.15 52694.59 88888.00 2007-10-14 18:19:28.903 287 18227.43 6.16 52694.54 88888.00 2007-10-14 18:19:29.403 287 18227.34 6.13 52694.47 88888.00 2007-10-14 18:19:29.903 287 18227.34 6.14 52694.57 88888.00 2007-10-14 18:19:30.403 287 18227.39 6.20 52694.74 88888.00 2007-10-14 18:19:30.903 287 18227.44 6.20 52694.67 88888.00 2007-10-14 18:19:31.403 287 18227.39 6.16 52694.62 88888.00 2007-10-14 18:19:31.903 287 18227.47 6.14 52694.38 88888.00 2007-10-14 18:19:32.403 287 18227.54 6.13 52694.65 88888.00 2007-10-14 18:19:32.903 287 18227.47 6.13 52694.64 88888.00 2007-10-14 18:19:33.403 287 18227.42 6.05 52694.52 88888.00 2007-10-14 18:19:33.903 287 18227.48 5.99 52694.52 88888.00 2007-10-14 18:19:34.403 287 18227.67 5.93 52694.47 88888.00 2007-10-14 18:19:34.903 287 18227.69 5.95 52694.50 88888.00 2007-10-14 18:19:35.403 287 18227.69 5.97 52694.34 88888.00 2007-10-14 18:19:35.903 287 18227.57 5.92 52694.40 88888.00 2007-10-14 18:19:36.403 287 18227.57 5.95 52694.50 88888.00 2007-10-14 18:19:36.903 287 18227.57 5.96 52694.44 88888.00 2007-10-14 18:19:37.403 287 18227.59 5.87 52694.34 88888.00 2007-10-14 18:19:37.903 287 18227.70 5.91 52694.46 88888.00 2007-10-14 18:19:38.403 287 18227.76 5.97 52694.46 88888.00 2007-10-14 18:19:38.903 287 18227.60 5.90 52694.55 88888.00 2007-10-14 18:19:39.403 287 18227.61 5.88 52694.66 88888.00 2007-10-14 18:19:39.903 287 18227.60 5.89 52694.58 88888.00 2007-10-14 18:19:40.403 287 18227.55 6.00 52694.48 88888.00 2007-10-14 18:19:40.903 287 18227.55 6.06 52694.43 88888.00 2007-10-14 18:19:41.403 287 18227.53 6.00 52694.52 88888.00 2007-10-14 18:19:41.903 287 18227.45 6.08 52694.49 88888.00 2007-10-14 18:19:42.403 287 18227.45 6.06 52694.44 88888.00 2007-10-14 18:19:42.903 287 18227.47 6.07 52694.49 88888.00 2007-10-14 18:19:43.403 287 18227.60 6.18 52694.49 88888.00 2007-10-14 18:19:43.903 287 18227.57 6.11 52694.40 88888.00 2007-10-14 18:19:44.403 287 18227.46 6.07 52694.32 88888.00 2007-10-14 18:19:44.903 287 18227.45 6.05 52694.40 88888.00 2007-10-14 18:19:45.403 287 18227.47 6.10 52694.39 88888.00 2007-10-14 18:19:45.903 287 18227.49 6.19 52694.36 88888.00 2007-10-14 18:19:46.403 287 18227.55 6.26 52694.27 88888.00 2007-10-14 18:19:46.903 287 18227.60 6.23 52694.25 88888.00 2007-10-14 18:19:47.403 287 18227.56 6.29 52694.16 88888.00 2007-10-14 18:19:47.903 287 18227.57 6.30 52694.31 88888.00 2007-10-14 18:19:48.403 287 18227.57 6.32 52694.40 88888.00 2007-10-14 18:19:48.903 287 18227.66 6.29 52694.40 88888.00 2007-10-14 18:19:49.403 287 18227.81 6.29 52694.47 88888.00 2007-10-14 18:19:49.903 287 18227.93 6.29 52694.59 88888.00 2007-10-14 18:19:50.403 287 18227.83 6.23 52694.50 88888.00 2007-10-14 18:19:50.903 287 18227.97 6.13 52694.36 88888.00 2007-10-14 18:19:51.403 287 18227.97 6.18 52694.38 88888.00 2007-10-14 18:19:51.903 287 18227.68 6.23 52694.36 88888.00 2007-10-14 18:19:52.403 287 18227.70 6.20 52694.53 88888.00 2007-10-14 18:19:52.903 287 18227.67 6.19 52694.47 88888.00 2007-10-14 18:19:53.403 287 18227.71 6.26 52694.51 88888.00 2007-10-14 18:19:53.903 287 18227.71 6.21 52694.55 88888.00 2007-10-14 18:19:54.403 287 18227.57 6.19 52694.54 88888.00 2007-10-14 18:19:54.903 287 18227.47 6.21 52694.47 88888.00 2007-10-14 18:19:55.403 287 18227.68 6.18 52694.46 88888.00 2007-10-14 18:19:55.903 287 18227.70 6.07 52694.53 88888.00 2007-10-14 18:19:56.403 287 18227.71 6.04 52694.43 88888.00 2007-10-14 18:19:56.903 287 18227.68 6.04 52694.47 88888.00 2007-10-14 18:19:57.403 287 18227.69 6.02 52694.62 88888.00 2007-10-14 18:19:57.903 287 18227.70 6.02 52694.61 88888.00 2007-10-14 18:19:58.403 287 18227.89 5.98 52694.57 88888.00 2007-10-14 18:19:58.903 287 18227.86 5.96 52694.50 88888.00 2007-10-14 18:19:59.403 287 18227.97 5.94 52694.60 88888.00 2007-10-14 18:19:59.903 287 18227.86 5.96 52694.69 88888.00 2007-10-14 18:20:00.403 287 18227.67 5.96 52694.48 88888.00 2007-10-14 18:20:00.903 287 18227.70 6.03 52694.47 88888.00 2007-10-14 18:20:01.403 287 18227.83 6.10 52694.59 88888.00 2007-10-14 18:20:01.903 287 18227.93 6.14 52694.60 88888.00 2007-10-14 18:20:02.403 287 18227.79 6.08 52694.34 88888.00 2007-10-14 18:20:02.903 287 18227.76 6.09 52694.30 88888.00 2007-10-14 18:20:03.403 287 18227.87 6.11 52694.31 88888.00 2007-10-14 18:20:03.903 287 18228.06 6.13 52694.31 88888.00 2007-10-14 18:20:04.403 287 18227.93 6.05 52694.31 88888.00 2007-10-14 18:20:04.903 287 18227.87 5.98 52694.34 88888.00 2007-10-14 18:20:05.403 287 18227.85 5.94 52694.40 88888.00 2007-10-14 18:20:05.903 287 18227.63 5.98 52694.37 88888.00 2007-10-14 18:20:06.403 287 18227.39 6.02 52694.39 88888.00 2007-10-14 18:20:06.903 287 18227.47 6.03 52694.38 88888.00 2007-10-14 18:20:07.403 287 18227.56 6.00 52694.35 88888.00 2007-10-14 18:20:07.903 287 18227.60 6.07 52694.31 88888.00 2007-10-14 18:20:08.403 287 18227.64 6.01 52694.27 88888.00 2007-10-14 18:20:08.903 287 18227.67 5.94 52694.20 88888.00 2007-10-14 18:20:09.403 287 18227.56 6.00 52694.23 88888.00 2007-10-14 18:20:09.903 287 18227.53 6.02 52694.22 88888.00 2007-10-14 18:20:10.403 287 18227.55 6.05 52694.18 88888.00 2007-10-14 18:20:10.903 287 18227.67 6.11 52694.12 88888.00 2007-10-14 18:20:11.403 287 18227.58 6.11 52694.30 88888.00 2007-10-14 18:20:11.903 287 18227.57 5.98 52694.35 88888.00 2007-10-14 18:20:12.403 287 18227.57 5.99 52694.29 88888.00 2007-10-14 18:20:12.903 287 18227.78 6.14 52694.36 88888.00 2007-10-14 18:20:13.403 287 18227.91 6.22 52694.44 88888.00 2007-10-14 18:20:13.903 287 18227.89 6.21 52694.53 88888.00 2007-10-14 18:20:14.403 287 18227.80 6.22 52694.54 88888.00 2007-10-14 18:20:14.903 287 18227.54 6.23 52694.50 88888.00 2007-10-14 18:20:15.403 287 18227.67 6.20 52694.59 88888.00 2007-10-14 18:20:15.903 287 18227.95 6.24 52694.61 88888.00 2007-10-14 18:20:16.403 287 18227.93 6.26 52694.59 88888.00 2007-10-14 18:20:16.903 287 18227.92 6.31 52694.50 88888.00 2007-10-14 18:20:17.403 287 18227.98 6.35 52694.41 88888.00 2007-10-14 18:20:17.903 287 18227.96 6.40 52694.44 88888.00 2007-10-14 18:20:18.403 287 18227.97 6.47 52694.48 88888.00 2007-10-14 18:20:18.903 287 18227.87 6.41 52694.58 88888.00 2007-10-14 18:20:19.403 287 18227.82 6.39 52694.66 88888.00 2007-10-14 18:20:19.903 287 18227.65 6.30 52694.70 88888.00 2007-10-14 18:20:20.403 287 18227.79 6.31 52694.76 88888.00 2007-10-14 18:20:20.903 287 18227.82 6.35 52694.73 88888.00 2007-10-14 18:20:21.403 287 18227.78 6.34 52694.72 88888.00 2007-10-14 18:20:21.903 287 18227.76 6.34 52694.76 88888.00 2007-10-14 18:20:22.403 287 18227.59 6.39 52694.76 88888.00 2007-10-14 18:20:22.903 287 18227.57 6.36 52694.78 88888.00 2007-10-14 18:20:23.403 287 18227.71 6.44 52694.74 88888.00 2007-10-14 18:20:23.903 287 18227.81 6.40 52694.74 88888.00 2007-10-14 18:20:24.403 287 18227.77 6.41 52694.77 88888.00 2007-10-14 18:20:24.903 287 18227.92 6.46 52694.80 88888.00 2007-10-14 18:20:25.403 287 18227.85 6.53 52694.71 88888.00 2007-10-14 18:20:25.903 287 18227.81 6.42 52694.61 88888.00 2007-10-14 18:20:26.403 287 18227.80 6.39 52694.74 88888.00 2007-10-14 18:20:26.903 287 18227.79 6.38 52694.72 88888.00 2007-10-14 18:20:27.403 287 18227.86 6.35 52694.71 88888.00 2007-10-14 18:20:27.903 287 18227.89 6.36 52694.69 88888.00 2007-10-14 18:20:28.403 287 18227.80 6.31 52694.69 88888.00 2007-10-14 18:20:28.903 287 18227.91 6.39 52694.67 88888.00 2007-10-14 18:20:29.403 287 18227.98 6.47 52694.75 88888.00 2007-10-14 18:20:29.903 287 18227.93 6.47 52694.67 88888.00 2007-10-14 18:20:30.403 287 18227.89 6.42 52694.65 88888.00 2007-10-14 18:20:30.903 287 18227.87 6.36 52694.63 88888.00 2007-10-14 18:20:31.403 287 18227.75 6.31 52694.69 88888.00 2007-10-14 18:20:31.903 287 18227.80 6.33 52694.73 88888.00 2007-10-14 18:20:32.403 287 18227.65 6.46 52694.65 88888.00 2007-10-14 18:20:32.903 287 18227.69 6.44 52694.61 88888.00 2007-10-14 18:20:33.403 287 18227.72 6.42 52694.66 88888.00 2007-10-14 18:20:33.903 287 18227.71 6.36 52694.66 88888.00 2007-10-14 18:20:34.403 287 18227.66 6.40 52694.63 88888.00 2007-10-14 18:20:34.903 287 18227.58 6.39 52694.75 88888.00 2007-10-14 18:20:35.403 287 18227.56 6.42 52694.67 88888.00 2007-10-14 18:20:35.903 287 18227.63 6.44 52694.63 88888.00 2007-10-14 18:20:36.403 287 18227.64 6.52 52694.58 88888.00 2007-10-14 18:20:36.903 287 18227.79 6.45 52694.60 88888.00 2007-10-14 18:20:37.403 287 18227.82 6.45 52694.64 88888.00 2007-10-14 18:20:37.903 287 18227.76 6.44 52694.57 88888.00 2007-10-14 18:20:38.403 287 18227.67 6.45 52694.43 88888.00 2007-10-14 18:20:38.903 287 18227.56 6.47 52694.49 88888.00 2007-10-14 18:20:39.403 287 18227.70 6.48 52694.41 88888.00 2007-10-14 18:20:39.903 287 18227.90 6.54 52694.44 88888.00 2007-10-14 18:20:40.403 287 18228.01 6.55 52694.51 88888.00 2007-10-14 18:20:40.903 287 18227.93 6.58 52694.48 88888.00 2007-10-14 18:20:41.403 287 18227.83 6.58 52694.47 88888.00 2007-10-14 18:20:41.903 287 18227.95 6.53 52694.50 88888.00 2007-10-14 18:20:42.403 287 18227.77 6.52 52694.59 88888.00 2007-10-14 18:20:42.903 287 18227.71 6.51 52694.47 88888.00 2007-10-14 18:20:43.403 287 18227.63 6.41 52694.46 88888.00 2007-10-14 18:20:43.903 287 18227.67 6.37 52694.48 88888.00 2007-10-14 18:20:44.403 287 18227.52 6.39 52694.49 88888.00 2007-10-14 18:20:44.903 287 18227.52 6.35 52694.40 88888.00 2007-10-14 18:20:45.403 287 18227.46 6.40 52694.48 88888.00 2007-10-14 18:20:45.903 287 18227.56 6.38 52694.49 88888.00 2007-10-14 18:20:46.403 287 18227.77 6.41 52694.52 88888.00 2007-10-14 18:20:46.903 287 18227.87 6.43 52694.48 88888.00 2007-10-14 18:20:47.403 287 18227.72 6.42 52694.46 88888.00 2007-10-14 18:20:47.903 287 18227.69 6.49 52694.44 88888.00 2007-10-14 18:20:48.403 287 18227.80 6.55 52694.50 88888.00 2007-10-14 18:20:48.903 287 18227.81 6.53 52694.48 88888.00 2007-10-14 18:20:49.403 287 18227.81 6.46 52694.41 88888.00 2007-10-14 18:20:49.903 287 18227.89 6.46 52694.48 88888.00 2007-10-14 18:20:50.403 287 18228.02 6.54 52694.47 88888.00 2007-10-14 18:20:50.903 287 18228.06 6.47 52694.50 88888.00 2007-10-14 18:20:51.403 287 18227.92 6.55 52694.47 88888.00 2007-10-14 18:20:51.903 287 18227.99 6.62 52694.42 88888.00 2007-10-14 18:20:52.403 287 18227.87 6.49 52694.44 88888.00 2007-10-14 18:20:52.903 287 18227.96 6.46 52694.49 88888.00 2007-10-14 18:20:53.403 287 18228.17 6.45 52694.47 88888.00 2007-10-14 18:20:53.903 287 18228.22 6.43 52694.43 88888.00 2007-10-14 18:20:54.403 287 18228.04 6.43 52694.39 88888.00 2007-10-14 18:20:54.903 287 18227.90 6.46 52694.38 88888.00 2007-10-14 18:20:55.403 287 18227.85 6.51 52694.49 88888.00 2007-10-14 18:20:55.903 287 18227.91 6.40 52694.46 88888.00 2007-10-14 18:20:56.403 287 18227.98 6.39 52694.51 88888.00 2007-10-14 18:20:56.903 287 18228.03 6.53 52694.47 88888.00 2007-10-14 18:20:57.403 287 18228.04 6.53 52694.46 88888.00 2007-10-14 18:20:57.903 287 18228.11 6.49 52694.46 88888.00 2007-10-14 18:20:58.403 287 18228.18 6.51 52694.44 88888.00 2007-10-14 18:20:58.903 287 18228.18 6.58 52694.57 88888.00 2007-10-14 18:20:59.403 287 18228.23 6.61 52694.53 88888.00 2007-10-14 18:20:59.903 287 18228.10 6.49 52694.39 88888.00 2007-10-14 18:21:00.403 287 18228.11 6.37 52694.52 88888.00 2007-10-14 18:21:00.903 287 18227.97 6.33 52694.49 88888.00 2007-10-14 18:21:01.403 287 18227.89 6.36 52694.49 88888.00 2007-10-14 18:21:01.903 287 18227.97 6.42 52694.54 88888.00 2007-10-14 18:21:02.403 287 18228.03 6.42 52694.47 88888.00 2007-10-14 18:21:02.903 287 18228.17 6.37 52694.42 88888.00 2007-10-14 18:21:03.403 287 18228.28 6.40 52694.42 88888.00 2007-10-14 18:21:03.903 287 18228.21 6.47 52694.50 88888.00 2007-10-14 18:21:04.403 287 18228.07 6.55 52694.54 88888.00 2007-10-14 18:21:04.903 287 18227.95 6.44 52694.52 88888.00 2007-10-14 18:21:05.403 287 18227.88 6.41 52694.54 88888.00 2007-10-14 18:21:05.903 287 18227.80 6.43 52694.58 88888.00 2007-10-14 18:21:06.403 287 18227.96 6.40 52694.53 88888.00 2007-10-14 18:21:06.903 287 18228.00 6.37 52694.58 88888.00 2007-10-14 18:21:07.403 287 18227.85 6.44 52694.55 88888.00 2007-10-14 18:21:07.903 287 18227.80 6.43 52694.53 88888.00 2007-10-14 18:21:08.403 287 18227.77 6.45 52694.60 88888.00 2007-10-14 18:21:08.903 287 18227.81 6.29 52694.58 88888.00 2007-10-14 18:21:09.403 287 18227.87 6.28 52694.43 88888.00 2007-10-14 18:21:09.903 287 18227.87 6.30 52694.38 88888.00 2007-10-14 18:21:10.403 287 18227.70 6.29 52694.42 88888.00 2007-10-14 18:21:10.903 287 18227.70 6.39 52694.60 88888.00 2007-10-14 18:21:11.403 287 18227.58 6.44 52694.71 88888.00 2007-10-14 18:21:11.903 287 18227.56 6.36 52694.71 88888.00 2007-10-14 18:21:12.403 287 18227.72 6.36 52694.69 88888.00 2007-10-14 18:21:12.903 287 18227.93 6.38 52694.74 88888.00 2007-10-14 18:21:13.403 287 18227.89 6.35 52694.74 88888.00 2007-10-14 18:21:13.903 287 18227.61 6.40 52694.75 88888.00 2007-10-14 18:21:14.403 287 18227.48 6.46 52694.71 88888.00 2007-10-14 18:21:14.903 287 18227.56 6.38 52694.64 88888.00 2007-10-14 18:21:15.403 287 18227.71 6.33 52694.63 88888.00 2007-10-14 18:21:15.903 287 18227.86 6.37 52694.58 88888.00 2007-10-14 18:21:16.403 287 18228.00 6.43 52694.59 88888.00 2007-10-14 18:21:16.903 287 18228.03 6.39 52694.47 88888.00 2007-10-14 18:21:17.403 287 18227.97 6.42 52694.50 88888.00 2007-10-14 18:21:17.903 287 18227.92 6.43 52694.50 88888.00 2007-10-14 18:21:18.403 287 18228.02 6.44 52694.54 88888.00 2007-10-14 18:21:18.903 287 18228.00 6.46 52694.52 88888.00 2007-10-14 18:21:19.403 287 18227.86 6.44 52694.51 88888.00 2007-10-14 18:21:19.903 287 18227.89 6.34 52694.52 88888.00 2007-10-14 18:21:20.403 287 18227.93 6.26 52694.70 88888.00 2007-10-14 18:21:20.903 287 18228.00 6.21 52694.82 88888.00 2007-10-14 18:21:21.403 287 18227.90 6.14 52694.81 88888.00 2007-10-14 18:21:21.903 287 18227.71 6.13 52694.74 88888.00 2007-10-14 18:21:22.403 287 18227.91 6.13 52694.65 88888.00 2007-10-14 18:21:22.903 287 18228.02 6.13 52694.52 88888.00 2007-10-14 18:21:23.403 287 18228.01 6.14 52694.63 88888.00 2007-10-14 18:21:23.903 287 18228.06 6.12 52694.63 88888.00 2007-10-14 18:21:24.403 287 18227.86 6.06 52694.63 88888.00 2007-10-14 18:21:24.903 287 18227.85 6.06 52694.62 88888.00 2007-10-14 18:21:25.403 287 18227.93 6.04 52694.57 88888.00 2007-10-14 18:21:25.903 287 18227.99 6.09 52694.57 88888.00 2007-10-14 18:21:26.403 287 18228.04 6.19 52694.57 88888.00 2007-10-14 18:21:26.903 287 18227.91 6.20 52694.51 88888.00 2007-10-14 18:21:27.403 287 18227.85 6.14 52694.47 88888.00 2007-10-14 18:21:27.903 287 18228.13 6.16 52694.54 88888.00 2007-10-14 18:21:28.403 287 18228.06 6.29 52694.52 88888.00 2007-10-14 18:21:28.903 287 18227.93 6.38 52694.54 88888.00 2007-10-14 18:21:29.403 287 18227.98 6.40 52694.59 88888.00 2007-10-14 18:21:29.903 287 18227.88 6.42 52694.49 88888.00 2007-10-14 18:21:30.403 287 18227.70 6.29 52694.47 88888.00 2007-10-14 18:21:30.903 287 18227.87 6.27 52694.47 88888.00 2007-10-14 18:21:31.403 287 18227.87 6.22 52694.51 88888.00 2007-10-14 18:21:31.903 287 18227.85 6.18 52694.52 88888.00 2007-10-14 18:21:32.403 287 18227.98 6.24 52694.55 88888.00 2007-10-14 18:21:32.903 287 18228.08 6.25 52694.47 88888.00 2007-10-14 18:21:33.403 287 18228.08 6.20 52694.53 88888.00 2007-10-14 18:21:33.903 287 18227.98 6.29 52694.57 88888.00 2007-10-14 18:21:34.403 287 18228.23 6.29 52694.48 88888.00 2007-10-14 18:21:34.903 287 18228.23 6.28 52694.55 88888.00 2007-10-14 18:21:35.403 287 18228.23 6.34 52694.54 88888.00 2007-10-14 18:21:35.903 287 18228.14 6.30 52694.47 88888.00 2007-10-14 18:21:36.403 287 18228.09 6.26 52694.49 88888.00 2007-10-14 18:21:36.903 287 18228.33 6.33 52694.48 88888.00 2007-10-14 18:21:37.403 287 18228.35 6.36 52694.47 88888.00 2007-10-14 18:21:37.903 287 18228.33 6.43 52694.42 88888.00 2007-10-14 18:21:38.403 287 18228.12 6.39 52694.37 88888.00 2007-10-14 18:21:38.903 287 18228.22 6.40 52694.30 88888.00 2007-10-14 18:21:39.403 287 18228.15 6.40 52694.44 88888.00 2007-10-14 18:21:39.903 287 18228.03 6.35 52694.52 88888.00 2007-10-14 18:21:40.403 287 18227.93 6.35 52694.46 88888.00 2007-10-14 18:21:40.903 287 18228.04 6.42 52694.50 88888.00 2007-10-14 18:21:41.403 287 18227.81 6.44 52694.46 88888.00 2007-10-14 18:21:41.903 287 18227.97 6.44 52694.54 88888.00 2007-10-14 18:21:42.403 287 18228.46 6.46 52694.63 88888.00 2007-10-14 18:21:42.903 287 18228.56 6.42 52694.55 88888.00 2007-10-14 18:21:43.403 287 18228.51 6.40 52694.53 88888.00 2007-10-14 18:21:43.903 287 18228.47 6.39 52694.57 88888.00 2007-10-14 18:21:44.403 287 18228.54 6.44 52694.51 88888.00 2007-10-14 18:21:44.903 287 18228.48 6.42 52694.59 88888.00 2007-10-14 18:21:45.403 287 18228.36 6.38 52694.52 88888.00 2007-10-14 18:21:45.903 287 18228.17 6.43 52694.43 88888.00 2007-10-14 18:21:46.403 287 18228.37 6.36 52694.49 88888.00 2007-10-14 18:21:46.903 287 18228.47 6.31 52694.64 88888.00 2007-10-14 18:21:47.403 287 18228.40 6.42 52694.60 88888.00 2007-10-14 18:21:47.903 287 18228.52 6.38 52694.55 88888.00 2007-10-14 18:21:48.403 287 18228.46 6.29 52694.55 88888.00 2007-10-14 18:21:48.903 287 18228.47 6.34 52694.58 88888.00 2007-10-14 18:21:49.403 287 18228.34 6.38 52694.64 88888.00 2007-10-14 18:21:49.903 287 18228.25 6.38 52694.58 88888.00 2007-10-14 18:21:50.403 287 18228.46 6.37 52694.48 88888.00 2007-10-14 18:21:50.903 287 18228.40 6.30 52694.52 88888.00 2007-10-14 18:21:51.403 287 18228.00 6.30 52694.53 88888.00 2007-10-14 18:21:51.903 287 18228.24 6.34 52694.55 88888.00 2007-10-14 18:21:52.403 287 18228.31 6.23 52694.58 88888.00 2007-10-14 18:21:52.903 287 18228.44 6.25 52694.53 88888.00 2007-10-14 18:21:53.403 287 18228.25 6.29 52694.52 88888.00 2007-10-14 18:21:53.903 287 18228.18 6.26 52694.47 88888.00 2007-10-14 18:21:54.403 287 18228.15 6.25 52694.52 88888.00 2007-10-14 18:21:54.903 287 18228.14 6.27 52694.53 88888.00 2007-10-14 18:21:55.403 287 18228.26 6.24 52694.55 88888.00 2007-10-14 18:21:55.903 287 18228.31 6.20 52694.63 88888.00 2007-10-14 18:21:56.403 287 18228.44 6.24 52694.64 88888.00 2007-10-14 18:21:56.903 287 18228.19 6.26 52694.64 88888.00 2007-10-14 18:21:57.403 287 18228.33 6.20 52694.59 88888.00 2007-10-14 18:21:57.903 287 18228.36 6.19 52694.59 88888.00 2007-10-14 18:21:58.403 287 18228.31 6.20 52694.60 88888.00 2007-10-14 18:21:58.903 287 18228.17 6.25 52694.55 88888.00 2007-10-14 18:21:59.403 287 18228.15 6.25 52694.54 88888.00 2007-10-14 18:21:59.903 287 18228.07 6.23 52694.55 88888.00 2007-10-14 18:22:00.403 287 18228.00 6.18 52694.41 88888.00 2007-10-14 18:22:00.903 287 18228.19 6.29 52694.43 88888.00 2007-10-14 18:22:01.403 287 18228.21 6.32 52694.48 88888.00 2007-10-14 18:22:01.903 287 18228.15 6.32 52694.34 88888.00 2007-10-14 18:22:02.403 287 18228.10 6.35 52694.34 88888.00 2007-10-14 18:22:02.903 287 18228.07 6.38 52694.55 88888.00 2007-10-14 18:22:03.403 287 18228.12 6.34 52694.69 88888.00 2007-10-14 18:22:03.903 287 18228.13 6.39 52694.50 88888.00 2007-10-14 18:22:04.403 287 18228.07 6.46 52694.47 88888.00 2007-10-14 18:22:04.903 287 18228.13 6.48 52694.59 88888.00 2007-10-14 18:22:05.403 287 18228.18 6.39 52694.53 88888.00 2007-10-14 18:22:05.903 287 18228.20 6.39 52694.47 88888.00 2007-10-14 18:22:06.403 287 18228.30 6.38 52694.43 88888.00 2007-10-14 18:22:06.903 287 18228.39 6.40 52694.42 88888.00 2007-10-14 18:22:07.403 287 18228.39 6.35 52694.47 88888.00 2007-10-14 18:22:07.903 287 18228.32 6.35 52694.51 88888.00 2007-10-14 18:22:08.403 287 18228.40 6.29 52694.69 88888.00 2007-10-14 18:22:08.903 287 18228.61 6.27 52694.65 88888.00 2007-10-14 18:22:09.403 287 18228.65 6.32 52694.62 88888.00 2007-10-14 18:22:09.903 287 18228.50 6.36 52694.63 88888.00 2007-10-14 18:22:10.403 287 18228.42 6.39 52694.52 88888.00 2007-10-14 18:22:10.903 287 18228.35 6.41 52694.71 88888.00 2007-10-14 18:22:11.403 287 18228.35 6.33 52694.70 88888.00 2007-10-14 18:22:11.903 287 18228.37 6.35 52694.65 88888.00 2007-10-14 18:22:12.403 287 18228.39 6.37 52694.53 88888.00 2007-10-14 18:22:12.903 287 18228.48 6.33 52694.55 88888.00 2007-10-14 18:22:13.403 287 18228.42 6.30 52694.62 88888.00 2007-10-14 18:22:13.903 287 18228.32 6.31 52694.61 88888.00 2007-10-14 18:22:14.403 287 18228.32 6.32 52694.46 88888.00 2007-10-14 18:22:14.903 287 18228.40 6.27 52694.41 88888.00 2007-10-14 18:22:15.403 287 18228.43 6.27 52694.47 88888.00 2007-10-14 18:22:15.903 287 18228.50 6.35 52694.50 88888.00 2007-10-14 18:22:16.403 287 18228.42 6.32 52694.43 88888.00 2007-10-14 18:22:16.903 287 18228.42 6.24 52694.42 88888.00 2007-10-14 18:22:17.403 287 18228.46 6.19 52694.36 88888.00 2007-10-14 18:22:17.903 287 18228.68 6.12 52694.40 88888.00 2007-10-14 18:22:18.403 287 18228.75 6.13 52694.50 88888.00 2007-10-14 18:22:18.903 287 18228.40 6.13 52694.50 88888.00 2007-10-14 18:22:19.403 287 18228.36 6.12 52694.50 88888.00 2007-10-14 18:22:19.903 287 18228.68 6.10 52694.58 88888.00 2007-10-14 18:22:20.403 287 18228.59 6.04 52694.58 88888.00 2007-10-14 18:22:20.903 287 18228.43 6.04 52694.61 88888.00 2007-10-14 18:22:21.403 287 18228.24 6.03 52694.57 88888.00 2007-10-14 18:22:21.903 287 18228.19 6.03 52694.52 88888.00 2007-10-14 18:22:22.403 287 18228.22 6.06 52694.62 88888.00 2007-10-14 18:22:22.903 287 18228.32 5.95 52694.53 88888.00 2007-10-14 18:22:23.403 287 18228.30 5.99 52694.50 88888.00 2007-10-14 18:22:23.903 287 18228.41 6.01 52694.55 88888.00 2007-10-14 18:22:24.403 287 18228.12 6.07 52694.69 88888.00 2007-10-14 18:22:24.903 287 18228.19 6.10 52694.75 88888.00 2007-10-14 18:22:25.403 287 18228.18 6.05 52694.49 88888.00 2007-10-14 18:22:25.903 287 18228.03 6.06 52694.53 88888.00 2007-10-14 18:22:26.403 287 18228.28 6.12 52694.64 88888.00 2007-10-14 18:22:26.903 287 18228.45 6.15 52694.63 88888.00 2007-10-14 18:22:27.403 287 18228.42 6.21 52694.58 88888.00 2007-10-14 18:22:27.903 287 18228.46 6.16 52694.57 88888.00 2007-10-14 18:22:28.403 287 18228.43 6.14 52694.59 88888.00 2007-10-14 18:22:28.903 287 18228.23 6.26 52694.61 88888.00 2007-10-14 18:22:29.403 287 18228.06 6.25 52694.66 88888.00 2007-10-14 18:22:29.903 287 18228.26 6.23 52694.76 88888.00 2007-10-14 18:22:30.403 287 18228.36 6.20 52694.74 88888.00 2007-10-14 18:22:30.903 287 18228.48 6.20 52694.67 88888.00 2007-10-14 18:22:31.403 287 18228.56 6.16 52694.61 88888.00 2007-10-14 18:22:31.903 287 18228.52 6.15 52694.58 88888.00 2007-10-14 18:22:32.403 287 18228.52 6.12 52694.64 88888.00 2007-10-14 18:22:32.903 287 18228.55 6.11 52694.42 88888.00 2007-10-14 18:22:33.403 287 18228.65 6.15 52694.44 88888.00 2007-10-14 18:22:33.903 287 18228.66 6.14 52694.42 88888.00 2007-10-14 18:22:34.403 287 18228.55 6.15 52694.51 88888.00 2007-10-14 18:22:34.903 287 18228.59 6.13 52694.54 88888.00 2007-10-14 18:22:35.403 287 18228.62 6.11 52694.44 88888.00 2007-10-14 18:22:35.903 287 18228.53 6.18 52694.46 88888.00 2007-10-14 18:22:36.403 287 18228.44 6.21 52694.47 88888.00 2007-10-14 18:22:36.903 287 18228.29 6.23 52694.46 88888.00 2007-10-14 18:22:37.403 287 18228.55 6.23 52694.58 88888.00 2007-10-14 18:22:37.903 287 18228.71 6.26 52694.63 88888.00 2007-10-14 18:22:38.403 287 18228.74 6.31 52694.62 88888.00 2007-10-14 18:22:38.903 287 18228.64 6.27 52694.52 88888.00 2007-10-14 18:22:39.403 287 18228.44 6.16 52694.55 88888.00 2007-10-14 18:22:39.903 287 18228.42 6.16 52694.57 88888.00 2007-10-14 18:22:40.403 287 18228.36 6.13 52694.57 88888.00 2007-10-14 18:22:40.903 287 18228.32 6.16 52694.72 88888.00 2007-10-14 18:22:41.403 287 18228.37 6.18 52694.81 88888.00 2007-10-14 18:22:41.903 287 18228.55 6.15 52694.78 88888.00 2007-10-14 18:22:42.403 287 18228.47 6.16 52694.74 88888.00 2007-10-14 18:22:42.903 287 18228.54 6.16 52694.71 88888.00 2007-10-14 18:22:43.403 287 18228.52 6.20 52694.60 88888.00 2007-10-14 18:22:43.903 287 18228.57 6.23 52694.52 88888.00 2007-10-14 18:22:44.403 287 18228.64 6.24 52694.67 88888.00 2007-10-14 18:22:44.903 287 18228.68 6.26 52694.65 88888.00 2007-10-14 18:22:45.403 287 18228.64 6.26 52694.60 88888.00 2007-10-14 18:22:45.903 287 18228.68 6.26 52694.60 88888.00 2007-10-14 18:22:46.403 287 18228.77 6.21 52694.61 88888.00 2007-10-14 18:22:46.903 287 18228.66 6.21 52694.58 88888.00 2007-10-14 18:22:47.403 287 18228.76 6.25 52694.67 88888.00 2007-10-14 18:22:47.903 287 18228.73 6.25 52694.70 88888.00 2007-10-14 18:22:48.403 287 18228.68 6.20 52694.86 88888.00 2007-10-14 18:22:48.903 287 18228.58 6.29 52694.88 88888.00 2007-10-14 18:22:49.403 287 18228.63 6.41 52694.73 88888.00 2007-10-14 18:22:49.903 287 18228.62 6.42 52694.70 88888.00 2007-10-14 18:22:50.403 287 18228.66 6.40 52694.70 88888.00 2007-10-14 18:22:50.903 287 18228.71 6.39 52694.65 88888.00 2007-10-14 18:22:51.403 287 18228.55 6.37 52694.72 88888.00 2007-10-14 18:22:51.903 287 18228.37 6.35 52694.78 88888.00 2007-10-14 18:22:52.403 287 18228.06 6.41 52694.89 88888.00 2007-10-14 18:22:52.903 287 18228.14 6.35 52694.90 88888.00 2007-10-14 18:22:53.403 287 18228.41 6.36 52694.74 88888.00 2007-10-14 18:22:53.903 287 18228.72 6.52 52694.81 88888.00 2007-10-14 18:22:54.403 287 18228.51 6.52 52694.86 88888.00 2007-10-14 18:22:54.903 287 18228.43 6.44 52694.75 88888.00 2007-10-14 18:22:55.403 287 18228.48 6.36 52694.78 88888.00 2007-10-14 18:22:55.903 287 18228.54 6.39 52694.83 88888.00 2007-10-14 18:22:56.403 287 18228.55 6.39 52694.73 88888.00 2007-10-14 18:22:56.903 287 18228.69 6.41 52694.76 88888.00 2007-10-14 18:22:57.403 287 18228.79 6.27 52694.72 88888.00 2007-10-14 18:22:57.903 287 18228.48 6.32 52694.73 88888.00 2007-10-14 18:22:58.403 287 18228.50 6.40 52694.83 88888.00 2007-10-14 18:22:58.903 287 18228.69 6.35 52694.84 88888.00 2007-10-14 18:22:59.403 287 18228.62 6.41 52694.77 88888.00 2007-10-14 18:22:59.903 287 18228.74 6.46 52694.71 88888.00 2007-10-14 18:23:00.403 287 18228.77 6.45 52694.84 88888.00 2007-10-14 18:23:00.903 287 18228.58 6.47 52694.83 88888.00 2007-10-14 18:23:01.403 287 18228.85 6.44 52694.80 88888.00 2007-10-14 18:23:01.903 287 18228.86 6.35 52694.75 88888.00 2007-10-14 18:23:02.403 287 18228.83 6.40 52694.78 88888.00 2007-10-14 18:23:02.903 287 18228.96 6.39 52694.83 88888.00 2007-10-14 18:23:03.403 287 18228.72 6.34 52694.83 88888.00 2007-10-14 18:23:03.903 287 18228.65 6.32 52694.84 88888.00 2007-10-14 18:23:04.403 287 18228.78 6.36 52694.81 88888.00 2007-10-14 18:23:04.903 287 18228.86 6.28 52694.72 88888.00 2007-10-14 18:23:05.403 287 18228.86 6.22 52694.70 88888.00 2007-10-14 18:23:05.903 287 18228.85 6.26 52694.87 88888.00 2007-10-14 18:23:06.403 287 18228.79 6.32 52694.81 88888.00 2007-10-14 18:23:06.903 287 18228.90 6.31 52694.76 88888.00 2007-10-14 18:23:07.403 287 18228.88 6.30 52694.81 88888.00 2007-10-14 18:23:07.903 287 18229.07 6.23 52694.93 88888.00 2007-10-14 18:23:08.403 287 18228.85 6.21 52694.90 88888.00 2007-10-14 18:23:08.903 287 18228.59 6.20 52694.81 88888.00 2007-10-14 18:23:09.403 287 18228.36 6.16 52694.83 88888.00 2007-10-14 18:23:09.903 287 18228.40 6.22 52694.72 88888.00 2007-10-14 18:23:10.403 287 18228.72 6.19 52694.66 88888.00 2007-10-14 18:23:10.903 287 18228.79 6.29 52694.67 88888.00 2007-10-14 18:23:11.403 287 18228.80 6.29 52694.67 88888.00 2007-10-14 18:23:11.903 287 18228.86 6.25 52694.67 88888.00 2007-10-14 18:23:12.403 287 18229.01 6.18 52694.71 88888.00 2007-10-14 18:23:12.903 287 18229.21 6.19 52694.69 88888.00 2007-10-14 18:23:13.403 287 18229.18 6.20 52694.74 88888.00 2007-10-14 18:23:13.903 287 18229.02 6.21 52694.81 88888.00 2007-10-14 18:23:14.403 287 18228.80 6.15 52694.82 88888.00 2007-10-14 18:23:14.903 287 18229.04 6.20 52694.75 88888.00 2007-10-14 18:23:15.403 287 18229.22 6.15 52694.72 88888.00 2007-10-14 18:23:15.903 287 18229.27 6.16 52694.63 88888.00 2007-10-14 18:23:16.403 287 18229.07 6.15 52694.64 88888.00 2007-10-14 18:23:16.903 287 18229.12 6.09 52694.74 88888.00 2007-10-14 18:23:17.403 287 18229.12 6.18 52694.72 88888.00 2007-10-14 18:23:17.903 287 18228.93 6.18 52694.71 88888.00 2007-10-14 18:23:18.403 287 18228.91 6.28 52694.74 88888.00 2007-10-14 18:23:18.903 287 18229.08 6.31 52694.81 88888.00 2007-10-14 18:23:19.403 287 18229.06 6.35 52694.75 88888.00 2007-10-14 18:23:19.903 287 18229.06 6.31 52694.66 88888.00 2007-10-14 18:23:20.403 287 18229.24 6.28 52694.55 88888.00 2007-10-14 18:23:20.903 287 18228.97 6.23 52694.55 88888.00 2007-10-14 18:23:21.403 287 18228.90 6.15 52694.65 88888.00 2007-10-14 18:23:21.903 287 18229.06 6.21 52694.69 88888.00 2007-10-14 18:23:22.403 287 18228.95 6.36 52694.65 88888.00 2007-10-14 18:23:22.903 287 18228.90 6.29 52694.84 88888.00 2007-10-14 18:23:23.403 287 18229.04 6.25 52694.94 88888.00 2007-10-14 18:23:23.903 287 18228.96 6.25 52694.70 88888.00 2007-10-14 18:23:24.403 287 18228.98 6.22 52694.63 88888.00 2007-10-14 18:23:24.903 287 18228.95 6.14 52694.69 88888.00 2007-10-14 18:23:25.403 287 18228.75 6.15 52694.70 88888.00 2007-10-14 18:23:25.903 287 18228.72 6.23 52694.65 88888.00 2007-10-14 18:23:26.403 287 18228.99 6.23 52694.63 88888.00 2007-10-14 18:23:26.903 287 18229.23 6.19 52694.54 88888.00 2007-10-14 18:23:27.403 287 18229.41 6.15 52694.50 88888.00 2007-10-14 18:23:27.903 287 18229.42 6.15 52694.54 88888.00 2007-10-14 18:23:28.403 287 18229.19 6.21 52694.49 88888.00 2007-10-14 18:23:28.903 287 18229.16 6.28 52694.52 88888.00 2007-10-14 18:23:29.403 287 18229.10 6.24 52694.54 88888.00 2007-10-14 18:23:29.903 287 18228.82 6.23 52694.43 88888.00 2007-10-14 18:23:30.403 287 18229.05 6.19 52694.54 88888.00 2007-10-14 18:23:30.903 287 18229.28 6.25 52694.59 88888.00 2007-10-14 18:23:31.403 287 18229.24 6.33 52694.59 88888.00 2007-10-14 18:23:31.903 287 18229.31 6.29 52694.61 88888.00 2007-10-14 18:23:32.403 287 18229.16 6.23 52694.59 88888.00 2007-10-14 18:23:32.903 287 18229.07 6.29 52694.46 88888.00 2007-10-14 18:23:33.403 287 18229.21 6.34 52694.57 88888.00 2007-10-14 18:23:33.903 287 18229.22 6.15 52694.61 88888.00 2007-10-14 18:23:34.403 287 18229.13 6.13 52694.51 88888.00 2007-10-14 18:23:34.903 287 18229.23 6.20 52694.44 88888.00 2007-10-14 18:23:35.403 287 18229.34 6.23 52694.43 88888.00 2007-10-14 18:23:35.903 287 18229.32 6.25 52694.59 88888.00 2007-10-14 18:23:36.403 287 18229.29 6.22 52694.53 88888.00 2007-10-14 18:23:36.903 287 18229.10 6.19 52694.58 88888.00 2007-10-14 18:23:37.403 287 18229.11 6.14 52694.58 88888.00 2007-10-14 18:23:37.903 287 18229.31 6.16 52694.60 88888.00 2007-10-14 18:23:38.403 287 18229.40 6.15 52694.47 88888.00 2007-10-14 18:23:38.903 287 18229.23 6.15 52694.41 88888.00 2007-10-14 18:23:39.403 287 18229.16 6.15 52694.49 88888.00 2007-10-14 18:23:39.903 287 18229.17 6.10 52694.51 88888.00 2007-10-14 18:23:40.403 287 18229.38 5.99 52694.42 88888.00 2007-10-14 18:23:40.903 287 18229.35 6.13 52694.54 88888.00 2007-10-14 18:23:41.403 287 18229.41 6.26 52694.61 88888.00 2007-10-14 18:23:41.903 287 18229.22 6.13 52694.70 88888.00 2007-10-14 18:23:42.403 287 18229.15 6.12 52694.73 88888.00 2007-10-14 18:23:42.903 287 18229.24 6.12 52694.59 88888.00 2007-10-14 18:23:43.403 287 18229.28 6.00 52694.54 88888.00 2007-10-14 18:23:43.903 287 18229.29 5.97 52694.48 88888.00 2007-10-14 18:23:44.403 287 18229.32 6.09 52694.52 88888.00 2007-10-14 18:23:44.903 287 18229.24 6.15 52694.46 88888.00 2007-10-14 18:23:45.403 287 18229.23 6.13 52694.49 88888.00 2007-10-14 18:23:45.903 287 18229.41 6.07 52694.52 88888.00 2007-10-14 18:23:46.403 287 18229.45 6.12 52694.62 88888.00 2007-10-14 18:23:46.903 287 18229.37 6.14 52694.64 88888.00 2007-10-14 18:23:47.403 287 18229.34 6.12 52694.72 88888.00 2007-10-14 18:23:47.903 287 18229.52 6.10 52694.65 88888.00 2007-10-14 18:23:48.403 287 18229.48 6.11 52694.58 88888.00 2007-10-14 18:23:48.903 287 18229.37 6.10 52694.62 88888.00 2007-10-14 18:23:49.403 287 18229.56 6.07 52694.55 88888.00 2007-10-14 18:23:49.903 287 18229.44 6.06 52694.61 88888.00 2007-10-14 18:23:50.403 287 18229.40 6.02 52694.71 88888.00 2007-10-14 18:23:50.903 287 18229.49 6.08 52694.66 88888.00 2007-10-14 18:23:51.403 287 18229.31 6.02 52694.65 88888.00 2007-10-14 18:23:51.903 287 18229.52 5.98 52694.64 88888.00 2007-10-14 18:23:52.403 287 18229.67 5.93 52694.49 88888.00 2007-10-14 18:23:52.903 287 18229.35 5.95 52694.40 88888.00 2007-10-14 18:23:53.403 287 18229.19 6.02 52694.47 88888.00 2007-10-14 18:23:53.903 287 18229.22 6.07 52694.58 88888.00 2007-10-14 18:23:54.403 287 18229.32 6.04 52694.53 88888.00 2007-10-14 18:23:54.903 287 18229.38 6.07 52694.55 88888.00 2007-10-14 18:23:55.403 287 18229.33 6.14 52694.73 88888.00 2007-10-14 18:23:55.903 287 18229.51 6.12 52694.65 88888.00 2007-10-14 18:23:56.403 287 18229.44 6.11 52694.65 88888.00 2007-10-14 18:23:56.903 287 18229.35 6.04 52694.70 88888.00 2007-10-14 18:23:57.403 287 18229.49 6.02 52694.75 88888.00 2007-10-14 18:23:57.903 287 18229.55 6.06 52694.67 88888.00 2007-10-14 18:23:58.403 287 18229.56 6.00 52694.59 88888.00 2007-10-14 18:23:58.903 287 18229.47 5.98 52694.50 88888.00 2007-10-14 18:23:59.403 287 18229.49 5.95 52694.52 88888.00 2007-10-14 18:23:59.903 287 18229.67 5.94 52694.64 88888.00 2007-10-14 18:24:00.403 287 18229.65 5.94 52694.64 88888.00 2007-10-14 18:24:00.903 287 18229.65 5.93 52694.71 88888.00 2007-10-14 18:24:01.403 287 18229.71 5.88 52694.71 88888.00 2007-10-14 18:24:01.903 287 18229.74 5.89 52694.59 88888.00 2007-10-14 18:24:02.403 287 18229.73 5.96 52694.60 88888.00 2007-10-14 18:24:02.903 287 18229.60 5.90 52694.60 88888.00 2007-10-14 18:24:03.403 287 18229.52 5.90 52694.55 88888.00 2007-10-14 18:24:03.903 287 18229.37 5.96 52694.59 88888.00 2007-10-14 18:24:04.403 287 18229.35 5.92 52694.58 88888.00 2007-10-14 18:24:04.903 287 18229.44 5.90 52694.63 88888.00 2007-10-14 18:24:05.403 287 18229.53 5.96 52694.55 88888.00 2007-10-14 18:24:05.903 287 18229.56 5.97 52694.58 88888.00 2007-10-14 18:24:06.403 287 18229.39 5.94 52694.69 88888.00 2007-10-14 18:24:06.903 287 18229.39 5.98 52694.63 88888.00 2007-10-14 18:24:07.403 287 18229.42 5.95 52694.50 88888.00 2007-10-14 18:24:07.903 287 18229.38 5.93 52694.60 88888.00 2007-10-14 18:24:08.403 287 18229.30 5.97 52694.69 88888.00 2007-10-14 18:24:08.903 287 18229.50 6.07 52694.76 88888.00 2007-10-14 18:24:09.403 287 18229.48 5.97 52694.76 88888.00 2007-10-14 18:24:09.903 287 18229.52 5.92 52694.73 88888.00 2007-10-14 18:24:10.403 287 18229.51 6.05 52694.61 88888.00 2007-10-14 18:24:10.903 287 18229.49 6.00 52694.52 88888.00 2007-10-14 18:24:11.403 287 18229.37 5.93 52694.62 88888.00 2007-10-14 18:24:11.903 287 18229.21 5.92 52694.66 88888.00 2007-10-14 18:24:12.403 287 18229.15 5.91 52694.59 88888.00 2007-10-14 18:24:12.903 287 18229.18 5.99 52694.55 88888.00 2007-10-14 18:24:13.403 287 18229.21 6.08 52694.62 88888.00 2007-10-14 18:24:13.903 287 18229.33 6.09 52694.69 88888.00 2007-10-14 18:24:14.403 287 18229.49 6.13 52694.64 88888.00 2007-10-14 18:24:14.903 287 18229.50 6.09 52694.67 88888.00 2007-10-14 18:24:15.403 287 18229.37 6.14 52694.69 88888.00 2007-10-14 18:24:15.903 287 18229.21 6.23 52694.67 88888.00 2007-10-14 18:24:16.403 287 18228.90 6.10 52694.67 88888.00 2007-10-14 18:24:16.903 287 18228.59 6.00 52694.70 88888.00 2007-10-14 18:24:17.403 287 18228.51 6.03 52694.70 88888.00 2007-10-14 18:24:17.903 287 18228.91 6.08 52694.82 88888.00 2007-10-14 18:24:18.403 287 18228.58 6.11 52694.73 88888.00 2007-10-14 18:24:18.903 287 18228.73 5.98 52694.64 88888.00 2007-10-14 18:24:19.403 287 18229.16 5.99 52694.72 88888.00 2007-10-14 18:24:19.903 287 18229.23 6.10 52694.72 88888.00 2007-10-14 18:24:20.403 287 18229.18 6.20 52694.67 88888.00 2007-10-14 18:24:20.903 287 18229.20 6.25 52694.77 88888.00 2007-10-14 18:24:21.403 287 18229.32 6.26 52694.82 88888.00 2007-10-14 18:24:21.903 287 18229.23 6.21 52694.90 88888.00 2007-10-14 18:24:22.403 287 18229.13 6.15 52695.05 88888.00 2007-10-14 18:24:22.903 287 18229.15 6.24 52694.96 88888.00 2007-10-14 18:24:23.403 287 18229.22 6.23 52694.96 88888.00 2007-10-14 18:24:23.903 287 18229.40 6.18 52694.94 88888.00 2007-10-14 18:24:24.403 287 18229.48 6.14 52694.89 88888.00 2007-10-14 18:24:24.903 287 18229.31 6.09 52694.82 88888.00 2007-10-14 18:24:25.403 287 18229.22 6.08 52694.84 88888.00 2007-10-14 18:24:25.903 287 18229.28 6.15 52694.82 88888.00 2007-10-14 18:24:26.403 287 18229.35 6.30 52694.83 88888.00 2007-10-14 18:24:26.903 287 18229.39 6.33 52694.84 88888.00 2007-10-14 18:24:27.403 287 18229.40 6.37 52694.95 88888.00 2007-10-14 18:24:27.903 287 18229.34 6.34 52694.95 88888.00 2007-10-14 18:24:28.403 287 18229.30 6.37 52694.99 88888.00 2007-10-14 18:24:28.903 287 18229.19 6.29 52695.01 88888.00 2007-10-14 18:24:29.403 287 18229.24 6.28 52694.99 88888.00 2007-10-14 18:24:29.903 287 18229.24 6.32 52694.97 88888.00 2007-10-14 18:24:30.403 287 18229.21 6.32 52694.90 88888.00 2007-10-14 18:24:30.903 287 18229.04 6.34 52694.82 88888.00 2007-10-14 18:24:31.403 287 18229.12 6.44 52694.73 88888.00 2007-10-14 18:24:31.903 287 18229.23 6.44 52694.76 88888.00 2007-10-14 18:24:32.403 287 18229.20 6.38 52694.71 88888.00 2007-10-14 18:24:32.903 287 18229.19 6.35 52694.73 88888.00 2007-10-14 18:24:33.403 287 18229.30 6.31 52694.71 88888.00 2007-10-14 18:24:33.903 287 18229.48 6.28 52694.67 88888.00 2007-10-14 18:24:34.403 287 18229.54 6.31 52694.64 88888.00 2007-10-14 18:24:34.903 287 18229.47 6.23 52694.64 88888.00 2007-10-14 18:24:35.403 287 18229.26 6.19 52694.64 88888.00 2007-10-14 18:24:35.903 287 18229.29 6.20 52694.63 88888.00 2007-10-14 18:24:36.403 287 18229.21 6.25 52694.70 88888.00 2007-10-14 18:24:36.903 287 18229.26 6.23 52694.64 88888.00 2007-10-14 18:24:37.403 287 18229.40 6.15 52694.59 88888.00 2007-10-14 18:24:37.903 287 18229.30 6.16 52694.64 88888.00 2007-10-14 18:24:38.403 287 18229.29 6.16 52694.76 88888.00 2007-10-14 18:24:38.903 287 18229.35 6.10 52694.66 88888.00 2007-10-14 18:24:39.403 287 18229.38 6.11 52694.64 88888.00 2007-10-14 18:24:39.903 287 18228.98 6.00 52694.71 88888.00 2007-10-14 18:24:40.403 287 18228.89 5.93 52694.78 88888.00 2007-10-14 18:24:40.903 287 18229.31 5.92 52694.83 88888.00 2007-10-14 18:24:41.403 287 18229.48 5.95 52694.72 88888.00 2007-10-14 18:24:41.903 287 18229.47 6.04 52694.73 88888.00 2007-10-14 18:24:42.403 287 18229.34 6.16 52694.72 88888.00 2007-10-14 18:24:42.903 287 18229.17 6.18 52694.83 88888.00 2007-10-14 18:24:43.403 287 18229.18 6.07 52694.81 88888.00 2007-10-14 18:24:43.903 287 18229.21 6.09 52694.77 88888.00 2007-10-14 18:24:44.403 287 18229.35 6.12 52694.82 88888.00 2007-10-14 18:24:44.903 287 18229.38 6.11 52694.77 88888.00 2007-10-14 18:24:45.403 287 18229.38 6.16 52694.87 88888.00 2007-10-14 18:24:45.903 287 18229.52 6.12 52694.92 88888.00 2007-10-14 18:24:46.403 287 18229.21 6.04 52694.84 88888.00 2007-10-14 18:24:46.903 287 18229.07 6.08 52694.74 88888.00 2007-10-14 18:24:47.403 287 18229.39 6.09 52694.80 88888.00 2007-10-14 18:24:47.903 287 18229.56 6.04 52694.83 88888.00 2007-10-14 18:24:48.403 287 18229.51 6.05 52694.75 88888.00 2007-10-14 18:24:48.903 287 18229.39 6.07 52694.93 88888.00 2007-10-14 18:24:49.403 287 18229.40 6.11 52694.98 88888.00 2007-10-14 18:24:49.903 287 18229.41 6.12 52694.82 88888.00 2007-10-14 18:24:50.403 287 18229.58 6.05 52694.80 88888.00 2007-10-14 18:24:50.903 287 18229.49 6.07 52694.86 88888.00 2007-10-14 18:24:51.403 287 18229.51 6.07 52694.73 88888.00 2007-10-14 18:24:51.903 287 18229.53 6.14 52694.66 88888.00 2007-10-14 18:24:52.403 287 18229.39 6.14 52694.69 88888.00 2007-10-14 18:24:52.903 287 18229.35 6.14 52694.70 88888.00 2007-10-14 18:24:53.403 287 18229.31 6.16 52694.73 88888.00 2007-10-14 18:24:53.903 287 18229.21 6.18 52694.72 88888.00 2007-10-14 18:24:54.403 287 18229.31 6.23 52694.80 88888.00 2007-10-14 18:24:54.903 287 18229.37 6.20 52694.66 88888.00 2007-10-14 18:24:55.403 287 18229.43 6.11 52694.71 88888.00 2007-10-14 18:24:55.903 287 18229.56 6.09 52694.64 88888.00 2007-10-14 18:24:56.403 287 18229.60 6.12 52694.70 88888.00 2007-10-14 18:24:56.903 287 18229.50 6.13 52694.64 88888.00 2007-10-14 18:24:57.403 287 18229.54 6.09 52694.59 88888.00 2007-10-14 18:24:57.903 287 18229.53 6.07 52694.64 88888.00 2007-10-14 18:24:58.403 287 18229.56 6.06 52694.67 88888.00 2007-10-14 18:24:58.903 287 18229.31 6.14 52694.74 88888.00 2007-10-14 18:24:59.403 287 18229.19 6.15 52694.72 88888.00 2007-10-14 18:24:59.903 287 18229.42 6.19 52694.72 88888.00 2007-10-14 18:25:00.403 287 18229.48 6.22 52694.70 88888.00 2007-10-14 18:25:00.903 287 18229.48 6.24 52694.64 88888.00 2007-10-14 18:25:01.403 287 18229.44 6.21 52694.64 88888.00 2007-10-14 18:25:01.903 287 18229.53 6.11 52694.63 88888.00 2007-10-14 18:25:02.403 287 18229.31 6.05 52694.66 88888.00 2007-10-14 18:25:02.903 287 18229.52 6.14 52694.62 88888.00 2007-10-14 18:25:03.403 287 18229.64 6.20 52694.58 88888.00 2007-10-14 18:25:03.903 287 18229.87 6.20 52694.58 88888.00 2007-10-14 18:25:04.403 287 18229.91 6.19 52694.55 88888.00 2007-10-14 18:25:04.903 287 18229.80 6.18 52694.58 88888.00 2007-10-14 18:25:05.403 287 18229.49 6.12 52694.71 88888.00 2007-10-14 18:25:05.903 287 18229.56 6.19 52694.77 88888.00 2007-10-14 18:25:06.403 287 18229.55 6.20 52694.70 88888.00 2007-10-14 18:25:06.903 287 18229.55 6.13 52694.76 88888.00 2007-10-14 18:25:07.403 287 18229.52 6.19 52694.84 88888.00 2007-10-14 18:25:07.903 287 18229.67 6.11 52694.80 88888.00 2007-10-14 18:25:08.403 287 18229.74 6.06 52694.70 88888.00 2007-10-14 18:25:08.903 287 18229.70 6.05 52694.72 88888.00 2007-10-14 18:25:09.403 287 18229.59 6.05 52694.75 88888.00 2007-10-14 18:25:09.903 287 18229.48 6.03 52694.83 88888.00 2007-10-14 18:25:10.403 287 18229.58 6.05 52694.83 88888.00 2007-10-14 18:25:10.903 287 18229.60 6.10 52694.93 88888.00 2007-10-14 18:25:11.403 287 18229.53 6.14 52694.89 88888.00 2007-10-14 18:25:11.903 287 18229.54 6.15 52694.90 88888.00 2007-10-14 18:25:12.403 287 18229.47 6.19 52694.78 88888.00 2007-10-14 18:25:12.903 287 18229.44 6.14 52694.66 88888.00 2007-10-14 18:25:13.403 287 18229.52 6.09 52694.65 88888.00 2007-10-14 18:25:13.903 287 18229.64 6.11 52694.70 88888.00 2007-10-14 18:25:14.403 287 18229.65 6.15 52694.69 88888.00 2007-10-14 18:25:14.903 287 18229.60 6.08 52694.62 88888.00 2007-10-14 18:25:15.403 287 18229.71 6.10 52694.67 88888.00 2007-10-14 18:25:15.903 287 18229.63 6.00 52694.72 88888.00 2007-10-14 18:25:16.403 287 18229.50 5.92 52694.72 88888.00 2007-10-14 18:25:16.903 287 18229.34 5.98 52694.76 88888.00 2007-10-14 18:25:17.403 287 18229.29 6.06 52694.80 88888.00 2007-10-14 18:25:17.903 287 18229.31 6.09 52694.76 88888.00 2007-10-14 18:25:18.403 287 18229.35 6.09 52694.74 88888.00 2007-10-14 18:25:18.903 287 18229.31 6.07 52694.73 88888.00 2007-10-14 18:25:19.403 287 18229.40 6.12 52694.76 88888.00 2007-10-14 18:25:19.903 287 18229.42 6.08 52694.75 88888.00 2007-10-14 18:25:20.403 287 18229.41 6.06 52694.67 88888.00 2007-10-14 18:25:20.903 287 18229.42 6.15 52694.64 88888.00 2007-10-14 18:25:21.403 287 18229.45 6.22 52694.64 88888.00 2007-10-14 18:25:21.903 287 18229.59 6.14 52694.71 88888.00 2007-10-14 18:25:22.403 287 18229.32 6.09 52694.70 88888.00 2007-10-14 18:25:22.903 287 18229.38 6.03 52694.75 88888.00 2007-10-14 18:25:23.403 287 18229.45 6.02 52694.72 88888.00 2007-10-14 18:25:23.903 287 18229.58 6.08 52694.82 88888.00 2007-10-14 18:25:24.403 287 18229.54 6.12 52694.87 88888.00 2007-10-14 18:25:24.903 287 18229.43 6.14 52694.90 88888.00 2007-10-14 18:25:25.403 287 18229.45 6.08 52694.82 88888.00 2007-10-14 18:25:25.903 287 18229.58 6.06 52694.73 88888.00 2007-10-14 18:25:26.403 287 18229.63 6.00 52694.80 88888.00 2007-10-14 18:25:26.903 287 18229.48 6.03 52694.90 88888.00 2007-10-14 18:25:27.403 287 18229.43 6.14 52694.75 88888.00 2007-10-14 18:25:27.903 287 18229.56 6.16 52694.76 88888.00 2007-10-14 18:25:28.403 287 18229.42 6.06 52694.89 88888.00 2007-10-14 18:25:28.903 287 18229.39 5.98 52694.81 88888.00 2007-10-14 18:25:29.403 287 18229.48 6.04 52694.75 88888.00 2007-10-14 18:25:29.903 287 18229.39 6.18 52694.81 88888.00 2007-10-14 18:25:30.403 287 18229.41 6.23 52694.90 88888.00 2007-10-14 18:25:30.903 287 18229.41 6.19 52694.96 88888.00 2007-10-14 18:25:31.403 287 18229.29 6.14 52694.97 88888.00 2007-10-14 18:25:31.903 287 18229.24 6.08 52694.97 88888.00 2007-10-14 18:25:32.403 287 18229.30 6.05 52694.99 88888.00 2007-10-14 18:25:32.903 287 18229.35 6.08 52694.96 88888.00 2007-10-14 18:25:33.403 287 18229.39 6.11 52694.89 88888.00 2007-10-14 18:25:33.903 287 18229.39 6.11 52694.87 88888.00 2007-10-14 18:25:34.403 287 18229.38 6.16 52694.82 88888.00 2007-10-14 18:25:34.903 287 18229.34 6.10 52694.82 88888.00 2007-10-14 18:25:35.403 287 18229.29 6.07 52694.82 88888.00 2007-10-14 18:25:35.903 287 18229.31 5.97 52694.90 88888.00 2007-10-14 18:25:36.403 287 18229.59 5.90 52694.93 88888.00 2007-10-14 18:25:36.903 287 18229.41 5.90 52694.93 88888.00 2007-10-14 18:25:37.403 287 18229.39 5.96 52694.94 88888.00 2007-10-14 18:25:37.903 287 18229.41 6.02 52695.10 88888.00 2007-10-14 18:25:38.403 287 18229.55 6.03 52695.08 88888.00 2007-10-14 18:25:38.903 287 18229.54 6.00 52695.01 88888.00 2007-10-14 18:25:39.403 287 18229.53 6.04 52694.99 88888.00 2007-10-14 18:25:39.903 287 18229.64 6.08 52695.10 88888.00 2007-10-14 18:25:40.403 287 18229.53 6.10 52695.17 88888.00 2007-10-14 18:25:40.903 287 18229.54 6.14 52695.13 88888.00 2007-10-14 18:25:41.403 287 18229.51 6.15 52695.06 88888.00 2007-10-14 18:25:41.903 287 18229.51 6.23 52695.07 88888.00 2007-10-14 18:25:42.403 287 18229.42 6.22 52694.96 88888.00 2007-10-14 18:25:42.903 287 18229.47 6.21 52695.01 88888.00 2007-10-14 18:25:43.403 287 18229.62 6.22 52695.01 88888.00 2007-10-14 18:25:43.903 287 18229.53 6.18 52695.00 88888.00 2007-10-14 18:25:44.403 287 18229.63 6.09 52695.08 88888.00 2007-10-14 18:25:44.903 287 18229.51 6.11 52694.99 88888.00 2007-10-14 18:25:45.403 287 18229.50 6.12 52694.99 88888.00 2007-10-14 18:25:45.903 287 18229.55 6.15 52694.99 88888.00 2007-10-14 18:25:46.403 287 18229.55 6.13 52694.96 88888.00 2007-10-14 18:25:46.903 287 18229.47 6.10 52695.00 88888.00 2007-10-14 18:25:47.403 287 18229.43 6.13 52695.00 88888.00 2007-10-14 18:25:47.903 287 18229.56 6.18 52695.10 88888.00 2007-10-14 18:25:48.403 287 18229.49 6.14 52695.19 88888.00 2007-10-14 18:25:48.903 287 18229.51 6.16 52695.18 88888.00 2007-10-14 18:25:49.403 287 18229.48 6.16 52695.16 88888.00 2007-10-14 18:25:49.903 287 18229.56 6.14 52695.08 88888.00 2007-10-14 18:25:50.403 287 18229.65 6.18 52695.01 88888.00 2007-10-14 18:25:50.903 287 18229.54 6.20 52694.98 88888.00 2007-10-14 18:25:51.403 287 18229.45 6.20 52694.90 88888.00 2007-10-14 18:25:51.903 287 18229.47 6.24 52694.88 88888.00 2007-10-14 18:25:52.403 287 18229.37 6.25 52694.99 88888.00 2007-10-14 18:25:52.903 287 18229.38 6.26 52695.01 88888.00 2007-10-14 18:25:53.403 287 18229.39 6.24 52695.08 88888.00 2007-10-14 18:25:53.903 287 18229.37 6.22 52695.16 88888.00 2007-10-14 18:25:54.403 287 18229.48 6.28 52695.23 88888.00 2007-10-14 18:25:54.903 287 18229.35 6.29 52695.24 88888.00 2007-10-14 18:25:55.403 287 18229.44 6.28 52695.17 88888.00 2007-10-14 18:25:55.903 287 18229.35 6.33 52695.17 88888.00 2007-10-14 18:25:56.403 287 18229.33 6.37 52695.12 88888.00 2007-10-14 18:25:56.903 287 18229.32 6.27 52695.07 88888.00 2007-10-14 18:25:57.403 287 18229.32 6.29 52695.12 88888.00 2007-10-14 18:25:57.903 287 18229.44 6.31 52695.02 88888.00 2007-10-14 18:25:58.403 287 18229.56 6.31 52695.07 88888.00 2007-10-14 18:25:58.903 287 18229.44 6.36 52695.07 88888.00 2007-10-14 18:25:59.403 287 18229.48 6.46 52694.99 88888.00 2007-10-14 18:25:59.903 287 18229.45 6.35 52695.28 88888.00 2007-10-14 18:26:00.403 287 18229.45 6.37 52695.28 88888.00 2007-10-14 18:26:00.903 287 18229.48 6.35 52695.31 88888.00 2007-10-14 18:26:01.403 287 18229.48 6.22 52695.46 88888.00 2007-10-14 18:26:01.903 287 18229.32 6.28 52695.33 88888.00 2007-10-14 18:26:02.403 287 18229.34 6.32 52695.07 88888.00 2007-10-14 18:26:02.903 287 18229.48 6.34 52695.01 88888.00 2007-10-14 18:26:03.403 287 18229.56 6.29 52694.95 88888.00 2007-10-14 18:26:03.903 287 18229.48 6.30 52694.94 88888.00 2007-10-14 18:26:04.403 287 18229.58 6.32 52695.04 88888.00 2007-10-14 18:26:04.903 287 18229.55 6.37 52695.17 88888.00 2007-10-14 18:26:05.403 287 18229.45 6.41 52695.10 88888.00 2007-10-14 18:26:05.903 287 18229.41 6.34 52695.12 88888.00 2007-10-14 18:26:06.403 287 18229.07 6.33 52695.12 88888.00 2007-10-14 18:26:06.903 287 18228.82 6.30 52695.13 88888.00 2007-10-14 18:26:07.403 287 18228.85 6.32 52695.02 88888.00 2007-10-14 18:26:07.903 287 18228.75 6.29 52694.97 88888.00 2007-10-14 18:26:08.403 287 18229.17 6.24 52694.94 88888.00 2007-10-14 18:26:08.903 287 18229.40 6.19 52694.84 88888.00 2007-10-14 18:26:09.403 287 18229.47 6.30 52694.95 88888.00 2007-10-14 18:26:09.903 287 18229.47 6.31 52695.05 88888.00 2007-10-14 18:26:10.403 287 18229.54 6.31 52695.13 88888.00 2007-10-14 18:26:10.903 287 18229.77 6.24 52695.08 88888.00 2007-10-14 18:26:11.403 287 18229.45 6.31 52695.08 88888.00 2007-10-14 18:26:11.903 287 18229.51 6.25 52695.08 88888.00 2007-10-14 18:26:12.403 287 18229.48 6.31 52694.93 88888.00 2007-10-14 18:26:12.903 287 18229.39 6.33 52694.93 88888.00 2007-10-14 18:26:13.403 287 18229.32 6.37 52694.95 88888.00 2007-10-14 18:26:13.903 287 18229.30 6.38 52695.01 88888.00 2007-10-14 18:26:14.403 287 18229.44 6.38 52695.08 88888.00 2007-10-14 18:26:14.903 287 18229.52 6.39 52695.06 88888.00 2007-10-14 18:26:15.403 287 18229.47 6.37 52694.99 88888.00 2007-10-14 18:26:15.903 287 18229.56 6.37 52694.97 88888.00 2007-10-14 18:26:16.403 287 18229.52 6.39 52694.94 88888.00 2007-10-14 18:26:16.903 287 18229.43 6.40 52694.93 88888.00 2007-10-14 18:26:17.403 287 18229.35 6.38 52695.08 88888.00 2007-10-14 18:26:17.903 287 18229.44 6.48 52695.12 88888.00 2007-10-14 18:26:18.403 287 18229.65 6.48 52695.09 88888.00 2007-10-14 18:26:18.903 287 18229.62 6.52 52695.09 88888.00 2007-10-14 18:26:19.403 287 18229.54 6.56 52695.01 88888.00 2007-10-14 18:26:19.903 287 18229.58 6.47 52694.98 88888.00 2007-10-14 18:26:20.403 287 18229.37 6.40 52694.88 88888.00 2007-10-14 18:26:20.903 287 18229.65 6.40 52694.78 88888.00 2007-10-14 18:26:21.403 287 18229.80 6.40 52694.92 88888.00 2007-10-14 18:26:21.903 287 18229.73 6.47 52694.96 88888.00 2007-10-14 18:26:22.403 287 18229.55 6.47 52695.02 88888.00 2007-10-14 18:26:22.903 287 18229.47 6.49 52695.12 88888.00 2007-10-14 18:26:23.403 287 18229.37 6.45 52695.10 88888.00 2007-10-14 18:26:23.903 287 18229.47 6.44 52695.09 88888.00 2007-10-14 18:26:24.403 287 18229.37 6.44 52695.08 88888.00 2007-10-14 18:26:24.903 287 18229.29 6.44 52695.21 88888.00 2007-10-14 18:26:25.403 287 18229.38 6.46 52695.28 88888.00 2007-10-14 18:26:25.903 287 18229.49 6.55 52695.17 88888.00 2007-10-14 18:26:26.400 287 18229.56 6.51 52695.15 88888.00 2007-10-14 18:26:26.900 287 18229.56 6.34 52695.09 88888.00 2007-10-14 18:26:27.400 287 18229.47 6.40 52695.06 88888.00 2007-10-14 18:26:27.900 287 18229.52 6.48 52695.05 88888.00 2007-10-14 18:26:28.400 287 18229.59 6.40 52694.98 88888.00 2007-10-14 18:26:28.900 287 18229.56 6.38 52694.94 88888.00 2007-10-14 18:26:29.400 287 18229.58 6.36 52694.95 88888.00 2007-10-14 18:26:29.900 287 18229.61 6.29 52694.83 88888.00 2007-10-14 18:26:30.400 287 18229.56 6.31 52694.90 88888.00 2007-10-14 18:26:30.900 287 18229.52 6.31 52694.99 88888.00 2007-10-14 18:26:31.400 287 18229.56 6.27 52695.00 88888.00 2007-10-14 18:26:31.900 287 18229.50 6.16 52695.04 88888.00 2007-10-14 18:26:32.400 287 18229.51 6.24 52695.05 88888.00 2007-10-14 18:26:32.900 287 18229.47 6.26 52695.19 88888.00 2007-10-14 18:26:33.400 287 18229.52 6.12 52695.12 88888.00 2007-10-14 18:26:33.900 287 18229.67 6.21 52695.12 88888.00 2007-10-14 18:26:34.400 287 18229.65 6.27 52695.09 88888.00 2007-10-14 18:26:34.900 287 18229.65 6.35 52695.00 88888.00 2007-10-14 18:26:35.400 287 18229.73 6.43 52694.90 88888.00 2007-10-14 18:26:35.900 287 18229.81 6.47 52694.90 88888.00 2007-10-14 18:26:36.400 287 18229.88 6.43 52694.94 88888.00 2007-10-14 18:26:36.900 287 18229.86 6.38 52694.92 88888.00 2007-10-14 18:26:37.400 287 18229.84 6.39 52695.00 88888.00 2007-10-14 18:26:37.900 287 18229.67 6.38 52695.01 88888.00 2007-10-14 18:26:38.400 287 18229.72 6.28 52695.05 88888.00 2007-10-14 18:26:38.900 287 18229.72 6.22 52695.17 88888.00 2007-10-14 18:26:39.400 287 18229.84 6.26 52695.22 88888.00 2007-10-14 18:26:39.900 287 18229.93 6.31 52695.19 88888.00 2007-10-14 18:26:40.400 287 18229.83 6.23 52695.23 88888.00 2007-10-14 18:26:40.900 287 18229.73 6.21 52695.21 88888.00 2007-10-14 18:26:41.400 287 18229.72 6.25 52695.23 88888.00 2007-10-14 18:26:41.900 287 18229.62 6.26 52695.10 88888.00 2007-10-14 18:26:42.400 287 18229.58 6.29 52695.12 88888.00 2007-10-14 18:26:42.900 287 18229.65 6.32 52695.24 88888.00 2007-10-14 18:26:43.400 287 18229.55 6.32 52695.18 88888.00 2007-10-14 18:26:43.900 287 18229.48 6.29 52695.16 88888.00 2007-10-14 18:26:44.400 287 18229.62 6.27 52695.11 88888.00 2007-10-14 18:26:44.900 287 18229.66 6.23 52695.11 88888.00 2007-10-14 18:26:45.400 287 18229.64 6.29 52695.08 88888.00 2007-10-14 18:26:45.900 287 18229.76 6.27 52695.10 88888.00 2007-10-14 18:26:46.400 287 18229.77 6.29 52695.15 88888.00 2007-10-14 18:26:46.900 287 18229.77 6.33 52695.16 88888.00 2007-10-14 18:26:47.400 287 18229.84 6.30 52695.05 88888.00 2007-10-14 18:26:47.900 287 18229.65 6.29 52695.06 88888.00 2007-10-14 18:26:48.400 287 18229.58 6.25 52695.06 88888.00 2007-10-14 18:26:48.900 287 18229.32 6.28 52695.16 88888.00 2007-10-14 18:26:49.400 287 18229.50 6.35 52695.29 88888.00 2007-10-14 18:26:49.900 287 18229.87 6.34 52695.27 88888.00 2007-10-14 18:26:50.400 287 18229.88 6.38 52695.29 88888.00 2007-10-14 18:26:50.900 287 18230.00 6.40 52695.22 88888.00 2007-10-14 18:26:51.400 287 18229.96 6.47 52695.28 88888.00 2007-10-14 18:26:51.900 287 18229.74 6.38 52695.24 88888.00 2007-10-14 18:26:52.400 287 18229.94 6.31 52695.30 88888.00 2007-10-14 18:26:52.900 287 18229.92 6.35 52695.27 88888.00 2007-10-14 18:26:53.400 287 18229.78 6.34 52695.25 88888.00 2007-10-14 18:26:53.900 287 18229.66 6.36 52695.23 88888.00 2007-10-14 18:26:54.400 287 18229.65 6.44 52695.19 88888.00 2007-10-14 18:26:54.900 287 18229.71 6.51 52695.20 88888.00 2007-10-14 18:26:55.400 287 18229.69 6.44 52695.13 88888.00 2007-10-14 18:26:55.900 287 18229.53 6.31 52695.10 88888.00 2007-10-14 18:26:56.400 287 18229.64 6.19 52695.08 88888.00 2007-10-14 18:26:56.900 287 18229.61 6.14 52695.09 88888.00 2007-10-14 18:26:57.400 287 18229.70 6.11 52695.21 88888.00 2007-10-14 18:26:57.900 287 18229.64 6.19 52695.18 88888.00 2007-10-14 18:26:58.400 287 18229.54 6.18 52695.17 88888.00 2007-10-14 18:26:58.900 287 18229.58 6.19 52695.11 88888.00 2007-10-14 18:26:59.400 287 18229.74 6.25 52695.12 88888.00 2007-10-14 18:26:59.900 287 18229.72 6.28 52695.10 88888.00 2007-10-14 18:27:00.400 287 18229.63 6.20 52695.10 88888.00 2007-10-14 18:27:00.900 287 18229.52 6.26 52695.04 88888.00 2007-10-14 18:27:01.400 287 18229.80 6.23 52694.99 88888.00 2007-10-14 18:27:01.900 287 18230.15 6.18 52694.95 88888.00 2007-10-14 18:27:02.400 287 18229.96 6.18 52694.97 88888.00 2007-10-14 18:27:02.900 287 18229.61 6.18 52694.93 88888.00 2007-10-14 18:27:03.400 287 18229.49 6.16 52694.98 88888.00 2007-10-14 18:27:03.900 287 18229.63 6.14 52694.93 88888.00 2007-10-14 18:27:04.400 287 18229.83 6.22 52694.84 88888.00 2007-10-14 18:27:04.900 287 18229.96 6.23 52694.98 88888.00 2007-10-14 18:27:05.400 287 18229.89 6.20 52694.90 88888.00 2007-10-14 18:27:05.900 287 18229.87 6.19 52694.93 88888.00 2007-10-14 18:27:06.400 287 18229.83 6.07 52695.01 88888.00 2007-10-14 18:27:06.900 287 18229.80 6.08 52695.11 88888.00 2007-10-14 18:27:07.400 287 18229.86 6.08 52695.15 88888.00 2007-10-14 18:27:07.900 287 18229.74 6.03 52695.21 88888.00 2007-10-14 18:27:08.400 287 18229.77 6.11 52695.21 88888.00 2007-10-14 18:27:08.900 287 18229.87 6.19 52695.22 88888.00 2007-10-14 18:27:09.400 287 18229.87 6.19 52695.07 88888.00 2007-10-14 18:27:09.900 287 18229.78 6.18 52694.97 88888.00 2007-10-14 18:27:10.400 287 18229.75 6.14 52694.95 88888.00 2007-10-14 18:27:10.900 287 18229.83 6.05 52695.01 88888.00 2007-10-14 18:27:11.400 287 18229.87 6.09 52695.09 88888.00 2007-10-14 18:27:11.900 287 18229.86 6.01 52695.02 88888.00 2007-10-14 18:27:12.400 287 18229.84 5.99 52695.00 88888.00 2007-10-14 18:27:12.900 287 18229.74 6.05 52695.04 88888.00 2007-10-14 18:27:13.400 287 18229.93 6.02 52694.98 88888.00 2007-10-14 18:27:13.900 287 18229.83 6.04 52694.92 88888.00 2007-10-14 18:27:14.400 287 18229.49 6.05 52695.01 88888.00 2007-10-14 18:27:14.900 287 18229.77 6.09 52695.05 88888.00 2007-10-14 18:27:15.400 287 18229.88 6.21 52695.02 88888.00 2007-10-14 18:27:15.900 287 18229.88 6.20 52694.96 88888.00 2007-10-14 18:27:16.400 287 18229.78 6.16 52694.95 88888.00 2007-10-14 18:27:16.900 287 18229.88 6.29 52694.99 88888.00 2007-10-14 18:27:17.400 287 18229.88 6.27 52695.11 88888.00 2007-10-14 18:27:17.900 287 18229.78 6.22 52695.13 88888.00 2007-10-14 18:27:18.400 287 18229.97 6.13 52694.94 88888.00 2007-10-14 18:27:18.900 287 18229.96 6.12 52694.89 88888.00 2007-10-14 18:27:19.400 287 18229.81 6.10 52695.04 88888.00 2007-10-14 18:27:19.900 287 18229.64 6.13 52695.06 88888.00 2007-10-14 18:27:20.400 287 18229.84 6.14 52695.13 88888.00 2007-10-14 18:27:20.900 287 18229.75 6.10 52695.09 88888.00 2007-10-14 18:27:21.400 287 18229.75 6.12 52695.08 88888.00 2007-10-14 18:27:21.900 287 18230.05 6.12 52694.95 88888.00 2007-10-14 18:27:22.400 287 18230.09 6.13 52694.84 88888.00 2007-10-14 18:27:22.900 287 18229.96 6.12 52694.84 88888.00 2007-10-14 18:27:23.400 287 18229.86 6.14 52694.88 88888.00 2007-10-14 18:27:23.900 287 18229.89 6.14 52694.97 88888.00 2007-10-14 18:27:24.400 287 18229.77 6.19 52694.97 88888.00 2007-10-14 18:27:24.900 287 18229.98 6.15 52694.97 88888.00 2007-10-14 18:27:25.400 287 18230.04 6.10 52695.07 88888.00 2007-10-14 18:27:25.900 287 18230.10 6.14 52694.95 88888.00 2007-10-14 18:27:26.400 287 18230.03 6.21 52694.96 88888.00 2007-10-14 18:27:26.900 287 18230.04 6.15 52695.05 88888.00 2007-10-14 18:27:27.400 287 18230.03 6.14 52695.04 88888.00 2007-10-14 18:27:27.900 287 18229.95 6.14 52695.15 88888.00 2007-10-14 18:27:28.400 287 18229.88 6.20 52695.01 88888.00 2007-10-14 18:27:28.900 287 18229.98 6.20 52695.00 88888.00 2007-10-14 18:27:29.400 287 18229.94 6.14 52694.98 88888.00 2007-10-14 18:27:29.900 287 18229.97 6.10 52695.05 88888.00 2007-10-14 18:27:30.400 287 18229.93 6.12 52695.07 88888.00 2007-10-14 18:27:30.900 287 18229.97 6.15 52695.18 88888.00 2007-10-14 18:27:31.400 287 18229.88 6.15 52695.22 88888.00 2007-10-14 18:27:31.900 287 18229.95 6.12 52695.10 88888.00 2007-10-14 18:27:32.400 287 18229.93 6.20 52695.04 88888.00 2007-10-14 18:27:32.900 287 18229.87 6.30 52695.00 88888.00 2007-10-14 18:27:33.400 287 18229.83 6.23 52695.01 88888.00 2007-10-14 18:27:33.900 287 18230.09 6.20 52695.11 88888.00 2007-10-14 18:27:34.400 287 18229.94 6.19 52695.04 88888.00 2007-10-14 18:27:34.900 287 18229.63 6.16 52695.02 88888.00 2007-10-14 18:27:35.400 287 18229.62 6.14 52695.07 88888.00 2007-10-14 18:27:35.900 287 18229.88 6.14 52694.98 88888.00 2007-10-14 18:27:36.400 287 18229.65 6.10 52694.95 88888.00 2007-10-14 18:27:36.900 287 18229.45 6.12 52695.01 88888.00 2007-10-14 18:27:37.400 287 18229.54 6.25 52695.10 88888.00 2007-10-14 18:27:37.900 287 18229.86 6.32 52695.11 88888.00 2007-10-14 18:27:38.400 287 18230.24 6.33 52695.09 88888.00 2007-10-14 18:27:38.900 287 18230.27 6.30 52695.16 88888.00 2007-10-14 18:27:39.400 287 18230.17 6.21 52695.15 88888.00 2007-10-14 18:27:39.900 287 18230.06 6.23 52695.21 88888.00 2007-10-14 18:27:40.400 287 18230.07 6.23 52695.19 88888.00 2007-10-14 18:27:40.900 287 18230.15 6.25 52695.05 88888.00 2007-10-14 18:27:41.400 287 18230.15 6.23 52695.13 88888.00 2007-10-14 18:27:41.900 287 18230.10 6.22 52695.09 88888.00 2007-10-14 18:27:42.400 287 18230.13 6.18 52695.01 88888.00 2007-10-14 18:27:42.900 287 18230.08 6.21 52695.01 88888.00 2007-10-14 18:27:43.400 287 18230.16 6.24 52694.98 88888.00 2007-10-14 18:27:43.900 287 18230.27 6.23 52695.06 88888.00 2007-10-14 18:27:44.400 287 18230.27 6.22 52695.18 88888.00 2007-10-14 18:27:44.900 287 18230.52 6.15 52695.12 88888.00 2007-10-14 18:27:45.400 287 18230.43 6.15 52695.05 88888.00 2007-10-14 18:27:45.900 287 18230.21 6.21 52695.04 88888.00 2007-10-14 18:27:46.400 287 18230.18 6.23 52695.02 88888.00 2007-10-14 18:27:46.900 287 18230.29 6.27 52694.98 88888.00 2007-10-14 18:27:47.400 287 18230.31 6.26 52694.93 88888.00 2007-10-14 18:27:47.900 287 18230.42 6.31 52694.93 88888.00 2007-10-14 18:27:48.400 287 18230.23 6.36 52694.99 88888.00 2007-10-14 18:27:48.900 287 18230.23 6.37 52695.02 88888.00 2007-10-14 18:27:49.400 287 18230.19 6.32 52694.98 88888.00 2007-10-14 18:27:49.900 287 18230.16 6.28 52695.04 88888.00 2007-10-14 18:27:50.400 287 18230.25 6.31 52695.10 88888.00 2007-10-14 18:27:50.900 287 18230.19 6.34 52695.13 88888.00 2007-10-14 18:27:51.400 287 18230.18 6.29 52695.11 88888.00 2007-10-14 18:27:51.900 287 18230.19 6.32 52695.09 88888.00 2007-10-14 18:27:52.400 287 18230.25 6.35 52695.13 88888.00 2007-10-14 18:27:52.900 287 18230.20 6.36 52695.22 88888.00 2007-10-14 18:27:53.400 287 18230.10 6.32 52695.19 88888.00 2007-10-14 18:27:53.900 287 18230.24 6.18 52695.25 88888.00 2007-10-14 18:27:54.400 287 18230.49 6.22 52695.24 88888.00 2007-10-14 18:27:54.900 287 18230.36 6.21 52695.15 88888.00 2007-10-14 18:27:55.400 287 18230.29 6.19 52694.98 88888.00 2007-10-14 18:27:55.900 287 18230.17 6.18 52695.00 88888.00 2007-10-14 18:27:56.400 287 18230.20 6.28 52695.08 88888.00 2007-10-14 18:27:56.900 287 18230.25 6.34 52695.18 88888.00 2007-10-14 18:27:57.400 287 18230.23 6.35 52695.20 88888.00 2007-10-14 18:27:57.900 287 18230.27 6.39 52695.16 88888.00 2007-10-14 18:27:58.400 287 18230.19 6.35 52695.08 88888.00 2007-10-14 18:27:58.900 287 18230.17 6.32 52695.09 88888.00 2007-10-14 18:27:59.400 287 18230.14 6.33 52695.10 88888.00 2007-10-14 18:27:59.900 287 18230.23 6.38 52695.04 88888.00 2007-10-14 18:28:00.400 287 18230.24 6.40 52695.09 88888.00 2007-10-14 18:28:00.900 287 18230.23 6.42 52695.12 88888.00 2007-10-14 18:28:01.400 287 18230.19 6.39 52695.04 88888.00 2007-10-14 18:28:01.900 287 18230.26 6.36 52695.04 88888.00 2007-10-14 18:28:02.400 287 18230.28 6.30 52694.92 88888.00 2007-10-14 18:28:02.900 287 18230.10 6.28 52694.82 88888.00 2007-10-14 18:28:03.400 287 18230.02 6.34 52694.90 88888.00 2007-10-14 18:28:03.900 287 18230.06 6.30 52695.04 88888.00 2007-10-14 18:28:04.400 287 18230.00 6.27 52694.99 88888.00 2007-10-14 18:28:04.900 287 18230.11 6.21 52695.08 88888.00 2007-10-14 18:28:05.400 287 18230.26 6.26 52695.12 88888.00 2007-10-14 18:28:05.900 287 18230.40 6.32 52695.07 88888.00 2007-10-14 18:28:06.400 287 18230.46 6.38 52695.09 88888.00 2007-10-14 18:28:06.900 287 18230.25 6.40 52695.20 88888.00 2007-10-14 18:28:07.400 287 18230.06 6.39 52695.06 88888.00 2007-10-14 18:28:07.900 287 18230.02 6.29 52695.02 88888.00 2007-10-14 18:28:08.400 287 18229.99 6.33 52695.02 88888.00 2007-10-14 18:28:08.900 287 18229.98 6.32 52694.99 88888.00 2007-10-14 18:28:09.400 287 18230.06 6.37 52694.93 88888.00 2007-10-14 18:28:09.900 287 18230.16 6.23 52694.98 88888.00 2007-10-14 18:28:10.400 287 18230.25 6.24 52695.07 88888.00 2007-10-14 18:28:10.900 287 18230.11 6.37 52695.11 88888.00 2007-10-14 18:28:11.400 287 18230.16 6.44 52695.12 88888.00 2007-10-14 18:28:11.900 287 18229.95 6.46 52695.10 88888.00 2007-10-14 18:28:12.400 287 18229.95 6.47 52695.08 88888.00 2007-10-14 18:28:12.900 287 18229.97 6.43 52694.99 88888.00 2007-10-14 18:28:13.400 287 18229.95 6.44 52695.02 88888.00 2007-10-14 18:28:13.900 287 18230.09 6.46 52695.06 88888.00 2007-10-14 18:28:14.400 287 18229.97 6.41 52695.15 88888.00 2007-10-14 18:28:14.900 287 18230.00 6.35 52695.15 88888.00 2007-10-14 18:28:15.400 287 18230.00 6.36 52695.04 88888.00 2007-10-14 18:28:15.900 287 18230.02 6.36 52694.95 88888.00 2007-10-14 18:28:16.400 287 18230.02 6.40 52694.96 88888.00 2007-10-14 18:28:16.900 287 18230.15 6.49 52694.94 88888.00 2007-10-14 18:28:17.400 287 18230.10 6.56 52695.05 88888.00 2007-10-14 18:28:17.900 287 18230.06 6.58 52695.02 88888.00 2007-10-14 18:28:18.400 287 18229.99 6.60 52694.93 88888.00 2007-10-14 18:28:18.900 287 18230.10 6.61 52695.05 88888.00 2007-10-14 18:28:19.400 287 18230.03 6.58 52695.10 88888.00 2007-10-14 18:28:19.900 287 18230.10 6.56 52695.02 88888.00 2007-10-14 18:28:20.400 287 18230.14 6.55 52695.04 88888.00 2007-10-14 18:28:20.900 287 18230.18 6.49 52695.02 88888.00 2007-10-14 18:28:21.400 287 18230.18 6.42 52694.93 88888.00 2007-10-14 18:28:21.900 287 18230.05 6.49 52694.95 88888.00 2007-10-14 18:28:22.400 287 18230.15 6.44 52694.97 88888.00 2007-10-14 18:28:22.900 287 18230.30 6.41 52694.96 88888.00 2007-10-14 18:28:23.400 287 18230.36 6.39 52695.19 88888.00 2007-10-14 18:28:23.900 287 18230.36 6.40 52695.29 88888.00 2007-10-14 18:28:24.400 287 18230.46 6.39 52695.29 88888.00 2007-10-14 18:28:24.900 287 18230.56 6.41 52695.17 88888.00 2007-10-14 18:28:25.400 287 18230.51 6.39 52695.09 88888.00 2007-10-14 18:28:25.900 287 18230.30 6.36 52695.20 88888.00 2007-10-14 18:28:26.400 287 18230.27 6.40 52695.12 88888.00 2007-10-14 18:28:26.900 287 18230.45 6.54 52695.10 88888.00 2007-10-14 18:28:27.400 287 18230.40 6.52 52695.17 88888.00 2007-10-14 18:28:27.900 287 18230.35 6.49 52695.25 88888.00 2007-10-14 18:28:28.400 287 18230.54 6.55 52695.24 88888.00 2007-10-14 18:28:28.900 287 18230.57 6.51 52695.23 88888.00 2007-10-14 18:28:29.400 287 18230.71 6.51 52695.23 88888.00 2007-10-14 18:28:29.900 287 18230.69 6.47 52695.20 88888.00 2007-10-14 18:28:30.400 287 18230.59 6.48 52695.20 88888.00 2007-10-14 18:28:30.900 287 18230.73 6.61 52695.25 88888.00 2007-10-14 18:28:31.400 287 18230.69 6.51 52695.33 88888.00 2007-10-14 18:28:31.900 287 18230.69 6.45 52695.30 88888.00 2007-10-14 18:28:32.400 287 18230.76 6.55 52695.20 88888.00 2007-10-14 18:28:32.900 287 18230.64 6.52 52695.21 88888.00 2007-10-14 18:28:33.400 287 18230.29 6.51 52695.17 88888.00 2007-10-14 18:28:33.900 287 18230.36 6.48 52695.15 88888.00 2007-10-14 18:28:34.400 287 18230.36 6.48 52695.12 88888.00 2007-10-14 18:28:34.900 287 18230.53 6.47 52695.09 88888.00 2007-10-14 18:28:35.400 287 18230.58 6.38 52695.18 88888.00 2007-10-14 18:28:35.900 287 18230.68 6.37 52695.29 88888.00 2007-10-14 18:28:36.400 287 18230.67 6.39 52695.31 88888.00 2007-10-14 18:28:36.900 287 18230.62 6.39 52695.24 88888.00 2007-10-14 18:28:37.400 287 18230.64 6.38 52695.10 88888.00 2007-10-14 18:28:37.900 287 18230.57 6.37 52695.05 88888.00 2007-10-14 18:28:38.400 287 18230.51 6.47 52695.15 88888.00 2007-10-14 18:28:38.900 287 18230.52 6.54 52695.29 88888.00 2007-10-14 18:28:39.400 287 18230.47 6.49 52695.19 88888.00 2007-10-14 18:28:39.900 287 18230.50 6.46 52695.08 88888.00 2007-10-14 18:28:40.400 287 18230.43 6.47 52695.13 88888.00 2007-10-14 18:28:40.900 287 18230.32 6.39 52695.17 88888.00 2007-10-14 18:28:41.400 287 18230.31 6.44 52695.12 88888.00 2007-10-14 18:28:41.900 287 18230.45 6.41 52695.09 88888.00 2007-10-14 18:28:42.400 287 18230.38 6.31 52695.09 88888.00 2007-10-14 18:28:42.900 287 18230.37 6.25 52695.10 88888.00 2007-10-14 18:28:43.400 287 18230.38 6.32 52695.15 88888.00 2007-10-14 18:28:43.900 287 18230.47 6.40 52695.07 88888.00 2007-10-14 18:28:44.400 287 18230.51 6.46 52695.08 88888.00 2007-10-14 18:28:44.900 287 18230.37 6.42 52695.07 88888.00 2007-10-14 18:28:45.400 287 18230.37 6.37 52695.05 88888.00 2007-10-14 18:28:45.900 287 18230.56 6.42 52695.08 88888.00 2007-10-14 18:28:46.400 287 18230.52 6.43 52695.07 88888.00 2007-10-14 18:28:46.900 287 18230.38 6.31 52695.09 88888.00 2007-10-14 18:28:47.400 287 18230.24 6.29 52695.01 88888.00 2007-10-14 18:28:47.900 287 18230.37 6.33 52694.94 88888.00 2007-10-14 18:28:48.400 287 18230.56 6.35 52695.00 88888.00 2007-10-14 18:28:48.900 287 18230.64 6.39 52694.93 88888.00 2007-10-14 18:28:49.400 287 18230.57 6.39 52694.88 88888.00 2007-10-14 18:28:49.900 287 18230.58 6.29 52694.93 88888.00 2007-10-14 18:28:50.400 287 18230.69 6.35 52695.00 88888.00 2007-10-14 18:28:50.900 287 18230.54 6.35 52695.02 88888.00 2007-10-14 18:28:51.400 287 18230.35 6.39 52694.90 88888.00 2007-10-14 18:28:51.900 287 18230.34 6.34 52694.97 88888.00 2007-10-14 18:28:52.400 287 18230.31 6.34 52694.94 88888.00 2007-10-14 18:28:52.900 287 18230.51 6.38 52694.92 88888.00 2007-10-14 18:28:53.400 287 18230.45 6.39 52695.00 88888.00 2007-10-14 18:28:53.900 287 18230.31 6.33 52695.01 88888.00 2007-10-14 18:28:54.400 287 18230.45 6.30 52694.95 88888.00 2007-10-14 18:28:54.900 287 18230.60 6.35 52694.94 88888.00 2007-10-14 18:28:55.400 287 18230.67 6.41 52694.92 88888.00 2007-10-14 18:28:55.900 287 18230.65 6.32 52694.89 88888.00 2007-10-14 18:28:56.400 287 18230.84 6.28 52695.09 88888.00 2007-10-14 18:28:56.900 287 18230.75 6.36 52695.13 88888.00 2007-10-14 18:28:57.400 287 18230.57 6.35 52695.15 88888.00 2007-10-14 18:28:57.900 287 18230.58 6.37 52695.00 88888.00 2007-10-14 18:28:58.400 287 18230.59 6.40 52694.95 88888.00 2007-10-14 18:28:58.900 287 18230.50 6.43 52695.08 88888.00 2007-10-14 18:28:59.400 287 18230.56 6.52 52695.09 88888.00 2007-10-14 18:28:59.900 287 18230.54 6.49 52695.11 88888.00 2007-10-14 18:29:00.400 287 18230.62 6.43 52695.01 88888.00 2007-10-14 18:29:00.900 287 18230.65 6.41 52694.95 88888.00 2007-10-14 18:29:01.400 287 18230.63 6.40 52694.97 88888.00 2007-10-14 18:29:01.900 287 18230.57 6.35 52695.11 88888.00 2007-10-14 18:29:02.400 287 18230.40 6.35 52695.13 88888.00 2007-10-14 18:29:02.900 287 18230.38 6.41 52695.17 88888.00 2007-10-14 18:29:03.400 287 18230.34 6.47 52695.16 88888.00 2007-10-14 18:29:03.900 287 18230.58 6.51 52695.06 88888.00 2007-10-14 18:29:04.400 287 18230.67 6.47 52694.97 88888.00 2007-10-14 18:29:04.900 287 18230.65 6.43 52694.97 88888.00 2007-10-14 18:29:05.400 287 18230.54 6.35 52695.05 88888.00 2007-10-14 18:29:05.900 287 18230.58 6.33 52695.17 88888.00 2007-10-14 18:29:06.400 287 18230.62 6.33 52695.25 88888.00 2007-10-14 18:29:06.900 287 18230.52 6.39 52695.19 88888.00 2007-10-14 18:29:07.400 287 18230.48 6.39 52695.08 88888.00 2007-10-14 18:29:07.900 287 18230.65 6.39 52694.98 88888.00 2007-10-14 18:29:08.400 287 18230.50 6.44 52694.97 88888.00 2007-10-14 18:29:08.900 287 18230.36 6.41 52695.11 88888.00 2007-10-14 18:29:09.400 287 18230.42 6.36 52695.05 88888.00 2007-10-14 18:29:09.900 287 18230.48 6.36 52695.11 88888.00 2007-10-14 18:29:10.400 287 18230.59 6.33 52695.04 88888.00 2007-10-14 18:29:10.900 287 18230.50 6.41 52695.01 88888.00 2007-10-14 18:29:11.400 287 18230.46 6.46 52695.12 88888.00 2007-10-14 18:29:11.900 287 18230.47 6.53 52695.21 88888.00 2007-10-14 18:29:12.400 287 18230.49 6.62 52695.20 88888.00 2007-10-14 18:29:12.900 287 18230.43 6.55 52695.11 88888.00 2007-10-14 18:29:13.400 287 18230.45 6.57 52695.01 88888.00 2007-10-14 18:29:13.900 287 18230.39 6.64 52695.12 88888.00 2007-10-14 18:29:14.400 287 18230.32 6.66 52695.09 88888.00 2007-10-14 18:29:14.900 287 18230.30 6.63 52695.02 88888.00 2007-10-14 18:29:15.400 287 18230.39 6.62 52695.05 88888.00 2007-10-14 18:29:15.900 287 18230.35 6.57 52695.08 88888.00 2007-10-14 18:29:16.400 287 18230.35 6.61 52694.99 88888.00 2007-10-14 18:29:16.900 287 18230.41 6.61 52694.98 88888.00 2007-10-14 18:29:17.400 287 18230.67 6.56 52695.02 88888.00 2007-10-14 18:29:17.900 287 18230.62 6.57 52695.10 88888.00 2007-10-14 18:29:18.400 287 18230.52 6.54 52694.97 88888.00 2007-10-14 18:29:18.900 287 18230.63 6.51 52694.97 88888.00 2007-10-14 18:29:19.400 287 18230.61 6.51 52694.93 88888.00 2007-10-14 18:29:19.900 287 18230.63 6.53 52694.98 88888.00 2007-10-14 18:29:20.400 287 18230.59 6.54 52695.05 88888.00 2007-10-14 18:29:20.900 287 18230.50 6.58 52695.08 88888.00 2007-10-14 18:29:21.400 287 18230.49 6.63 52695.23 88888.00 2007-10-14 18:29:21.900 287 18230.46 6.61 52695.34 88888.00 2007-10-14 18:29:22.400 287 18230.53 6.62 52695.11 88888.00 2007-10-14 18:29:22.900 287 18230.57 6.68 52695.05 88888.00 2007-10-14 18:29:23.400 287 18230.63 6.65 52695.06 88888.00 2007-10-14 18:29:23.900 287 18230.57 6.63 52695.04 88888.00 2007-10-14 18:29:24.400 287 18230.49 6.66 52695.05 88888.00 2007-10-14 18:29:24.900 287 18230.57 6.64 52695.12 88888.00 2007-10-14 18:29:25.400 287 18230.54 6.54 52695.25 88888.00 2007-10-14 18:29:25.900 287 18230.61 6.49 52695.21 88888.00 2007-10-14 18:29:26.400 287 18230.60 6.44 52695.17 88888.00 2007-10-14 18:29:26.900 287 18230.64 6.47 52695.25 88888.00 2007-10-14 18:29:27.400 287 18230.64 6.41 52695.29 88888.00 2007-10-14 18:29:27.900 287 18230.40 6.34 52695.32 88888.00 2007-10-14 18:29:28.400 287 18230.54 6.39 52695.31 88888.00 2007-10-14 18:29:28.900 287 18230.64 6.39 52695.23 88888.00 2007-10-14 18:29:29.400 287 18230.64 6.41 52695.16 88888.00 2007-10-14 18:29:29.900 287 18230.53 6.41 52695.09 88888.00 2007-10-14 18:29:30.400 287 18230.57 6.43 52695.15 88888.00 2007-10-14 18:29:30.900 287 18230.61 6.39 52695.11 88888.00 2007-10-14 18:29:31.400 287 18230.56 6.37 52695.06 88888.00 2007-10-14 18:29:31.900 287 18230.60 6.32 52695.09 88888.00 2007-10-14 18:29:32.400 287 18230.68 6.37 52695.13 88888.00 2007-10-14 18:29:32.900 287 18230.72 6.32 52695.13 88888.00 2007-10-14 18:29:33.400 287 18230.68 6.29 52695.13 88888.00 2007-10-14 18:29:33.900 287 18230.57 6.32 52695.23 88888.00 2007-10-14 18:29:34.400 287 18230.41 6.36 52695.25 88888.00 2007-10-14 18:29:34.900 287 18230.41 6.42 52695.34 88888.00 2007-10-14 18:29:35.400 287 18230.41 6.39 52695.33 88888.00 2007-10-14 18:29:35.900 287 18230.43 6.39 52695.32 88888.00 2007-10-14 18:29:36.400 287 18230.42 6.46 52695.24 88888.00 2007-10-14 18:29:36.900 287 18230.45 6.41 52695.22 88888.00 2007-10-14 18:29:37.400 287 18230.39 6.34 52695.21 88888.00 2007-10-14 18:29:37.900 287 18230.43 6.32 52695.19 88888.00 2007-10-14 18:29:38.400 287 18230.42 6.35 52695.16 88888.00 2007-10-14 18:29:38.900 287 18230.51 6.30 52694.99 88888.00 2007-10-14 18:29:39.400 287 18230.48 6.24 52695.00 88888.00 2007-10-14 18:29:39.900 287 18230.56 6.27 52695.01 88888.00 2007-10-14 18:29:40.400 287 18230.52 6.39 52695.01 88888.00 2007-10-14 18:29:40.900 287 18230.59 6.39 52695.04 88888.00 2007-10-14 18:29:41.400 287 18230.68 6.36 52695.12 88888.00 2007-10-14 18:29:41.900 287 18230.73 6.38 52695.13 88888.00 2007-10-14 18:29:42.400 287 18230.85 6.48 52695.15 88888.00 2007-10-14 18:29:42.900 287 18230.80 6.47 52695.23 88888.00 2007-10-14 18:29:43.400 287 18230.63 6.51 52695.25 88888.00 2007-10-14 18:29:43.900 287 18230.74 6.53 52695.34 88888.00 2007-10-14 18:29:44.400 287 18230.75 6.55 52695.28 88888.00 2007-10-14 18:29:44.900 287 18230.80 6.57 52695.19 88888.00 2007-10-14 18:29:45.400 287 18230.82 6.60 52695.22 88888.00 2007-10-14 18:29:45.900 287 18230.83 6.56 52695.18 88888.00 2007-10-14 18:29:46.400 287 18230.80 6.57 52695.11 88888.00 2007-10-14 18:29:46.900 287 18230.73 6.53 52695.15 88888.00 2007-10-14 18:29:47.400 287 18230.81 6.54 52695.21 88888.00 2007-10-14 18:29:47.900 287 18230.83 6.60 52695.16 88888.00 2007-10-14 18:29:48.400 287 18230.82 6.64 52695.16 88888.00 2007-10-14 18:29:48.900 287 18230.84 6.62 52695.13 88888.00 2007-10-14 18:29:49.400 287 18230.85 6.61 52695.17 88888.00 2007-10-14 18:29:49.900 287 18230.81 6.56 52695.12 88888.00 2007-10-14 18:29:50.400 287 18230.57 6.56 52695.23 88888.00 2007-10-14 18:29:50.900 287 18230.63 6.59 52695.23 88888.00 2007-10-14 18:29:51.400 287 18230.80 6.60 52695.24 88888.00 2007-10-14 18:29:51.900 287 18230.80 6.56 52695.25 88888.00 2007-10-14 18:29:52.400 287 18230.72 6.57 52695.22 88888.00 2007-10-14 18:29:52.900 287 18230.68 6.60 52695.19 88888.00 2007-10-14 18:29:53.400 287 18230.69 6.70 52695.18 88888.00 2007-10-14 18:29:53.900 287 18230.61 6.64 52695.28 88888.00 2007-10-14 18:29:54.400 287 18230.58 6.64 52695.36 88888.00 2007-10-14 18:29:54.900 287 18230.68 6.66 52695.27 88888.00 2007-10-14 18:29:55.400 287 18230.59 6.66 52695.05 88888.00 2007-10-14 18:29:55.900 287 18230.61 6.56 52695.06 88888.00 2007-10-14 18:29:56.400 287 18230.54 6.60 52695.05 88888.00 2007-10-14 18:29:56.900 287 18230.39 6.59 52695.15 88888.00 2007-10-14 18:29:57.400 287 18230.63 6.60 52695.12 88888.00 2007-10-14 18:29:57.900 287 18230.60 6.58 52695.17 88888.00 2007-10-14 18:29:58.400 287 18230.49 6.58 52695.13 88888.00 2007-10-14 18:29:58.900 287 18230.52 6.55 52695.08 88888.00 2007-10-14 18:29:59.400 287 18230.51 6.55 52695.17 88888.00 2007-10-14 18:29:59.900 287 18230.52 6.64 52695.10 88888.00 2007-10-14 18:30:00.400 287 18230.45 6.64 52695.02 88888.00 2007-10-14 18:30:00.900 287 18230.57 6.56 52694.97 88888.00 2007-10-14 18:30:01.400 287 18230.73 6.51 52694.97 88888.00 2007-10-14 18:30:01.900 287 18230.70 6.51 52694.96 88888.00 2007-10-14 18:30:02.400 287 18230.65 6.55 52694.93 88888.00 2007-10-14 18:30:02.900 287 18230.62 6.53 52694.99 88888.00 2007-10-14 18:30:03.400 287 18230.76 6.52 52694.98 88888.00 2007-10-14 18:30:03.900 287 18230.83 6.54 52695.00 88888.00 2007-10-14 18:30:04.400 287 18230.82 6.55 52695.06 88888.00 2007-10-14 18:30:04.900 287 18230.90 6.61 52695.05 88888.00 2007-10-14 18:30:05.400 287 18230.90 6.61 52695.00 88888.00 2007-10-14 18:30:05.900 287 18231.03 6.60 52695.01 88888.00 2007-10-14 18:30:06.400 287 18231.16 6.60 52694.92 88888.00 2007-10-14 18:30:06.900 287 18231.13 6.53 52694.93 88888.00 2007-10-14 18:30:07.400 287 18231.14 6.53 52694.99 88888.00 2007-10-14 18:30:07.900 287 18231.19 6.53 52695.12 88888.00 2007-10-14 18:30:08.400 287 18231.22 6.54 52695.02 88888.00 2007-10-14 18:30:08.900 287 18231.03 6.42 52694.94 88888.00 2007-10-14 18:30:09.400 287 18231.00 6.37 52694.97 88888.00 2007-10-14 18:30:09.900 287 18231.04 6.33 52695.05 88888.00 2007-10-14 18:30:10.400 287 18231.03 6.37 52694.98 88888.00 2007-10-14 18:30:10.900 287 18231.05 6.47 52694.97 88888.00 2007-10-14 18:30:11.400 287 18230.99 6.47 52695.01 88888.00 2007-10-14 18:30:11.900 287 18230.97 6.57 52694.99 88888.00 2007-10-14 18:30:12.400 287 18230.94 6.46 52694.97 88888.00 2007-10-14 18:30:12.900 287 18230.96 6.42 52694.92 88888.00 2007-10-14 18:30:13.400 287 18231.00 6.48 52694.90 88888.00 2007-10-14 18:30:13.900 287 18231.07 6.38 52694.89 88888.00 2007-10-14 18:30:14.400 287 18231.08 6.35 52694.85 88888.00 2007-10-14 18:30:14.900 287 18231.03 6.39 52694.86 88888.00 2007-10-14 18:30:15.400 287 18230.90 6.45 52694.83 88888.00 2007-10-14 18:30:15.900 287 18230.92 6.53 52694.85 88888.00 2007-10-14 18:30:16.400 287 18230.94 6.47 52694.92 88888.00 2007-10-14 18:30:16.900 287 18230.94 6.47 52694.87 88888.00 2007-10-14 18:30:17.400 287 18230.97 6.52 52694.89 88888.00 2007-10-14 18:30:17.900 287 18230.97 6.54 52694.89 88888.00 2007-10-14 18:30:18.400 287 18230.96 6.46 52694.98 88888.00 2007-10-14 18:30:18.900 287 18231.05 6.49 52694.90 88888.00 2007-10-14 18:30:19.400 287 18231.01 6.60 52694.82 88888.00 2007-10-14 18:30:19.900 287 18231.02 6.57 52694.77 88888.00 2007-10-14 18:30:20.400 287 18230.99 6.53 52694.71 88888.00 2007-10-14 18:30:20.900 287 18231.00 6.51 52694.84 88888.00 2007-10-14 18:30:21.400 287 18230.93 6.54 52695.06 88888.00 2007-10-14 18:30:21.900 287 18230.87 6.53 52694.97 88888.00 2007-10-14 18:30:22.400 287 18230.93 6.55 52694.90 88888.00 2007-10-14 18:30:22.900 287 18230.97 6.55 52694.89 88888.00 2007-10-14 18:30:23.400 287 18231.00 6.53 52694.92 88888.00 2007-10-14 18:30:23.900 287 18231.03 6.53 52694.89 88888.00 2007-10-14 18:30:24.400 287 18231.02 6.44 52694.92 88888.00 2007-10-14 18:30:24.900 287 18230.90 6.42 52694.92 88888.00 2007-10-14 18:30:25.400 287 18231.01 6.41 52694.82 88888.00 2007-10-14 18:30:25.900 287 18231.12 6.37 52694.80 88888.00 2007-10-14 18:30:26.400 287 18231.17 6.36 52694.67 88888.00 2007-10-14 18:30:26.900 287 18231.18 6.42 52694.76 88888.00 2007-10-14 18:30:27.400 287 18231.04 6.31 52694.71 88888.00 2007-10-14 18:30:27.900 287 18231.01 6.34 52694.81 88888.00 2007-10-14 18:30:28.400 287 18230.99 6.44 52694.76 88888.00 2007-10-14 18:30:28.900 287 18230.92 6.45 52694.70 88888.00 2007-10-14 18:30:29.400 287 18230.89 6.45 52694.75 88888.00 2007-10-14 18:30:29.900 287 18231.00 6.51 52694.71 88888.00 2007-10-14 18:30:30.400 287 18230.95 6.48 52694.89 88888.00 2007-10-14 18:30:30.900 287 18230.93 6.47 52694.84 88888.00 2007-10-14 18:30:31.400 287 18231.05 6.48 52694.77 88888.00 2007-10-14 18:30:31.900 287 18231.13 6.47 52694.77 88888.00 2007-10-14 18:30:32.400 287 18231.08 6.55 52694.82 88888.00 2007-10-14 18:30:32.900 287 18231.07 6.51 52694.90 88888.00 2007-10-14 18:30:33.400 287 18231.06 6.41 52694.89 88888.00 2007-10-14 18:30:33.900 287 18231.02 6.41 52694.90 88888.00 2007-10-14 18:30:34.400 287 18230.96 6.43 52694.95 88888.00 2007-10-14 18:30:34.900 287 18231.04 6.45 52695.00 88888.00 2007-10-14 18:30:35.400 287 18230.99 6.40 52695.06 88888.00 2007-10-14 18:30:35.900 287 18230.97 6.52 52695.04 88888.00 2007-10-14 18:30:36.400 287 18230.92 6.54 52695.00 88888.00 2007-10-14 18:30:36.900 287 18230.96 6.48 52695.04 88888.00 2007-10-14 18:30:37.400 287 18230.94 6.56 52695.04 88888.00 2007-10-14 18:30:37.900 287 18230.92 6.54 52694.94 88888.00 2007-10-14 18:30:38.400 287 18230.99 6.47 52694.98 88888.00 2007-10-14 18:30:38.900 287 18230.99 6.45 52695.02 88888.00 2007-10-14 18:30:39.400 287 18230.91 6.39 52695.13 88888.00 2007-10-14 18:30:39.900 287 18230.75 6.42 52695.08 88888.00 2007-10-14 18:30:40.400 287 18231.03 6.47 52695.10 88888.00 2007-10-14 18:30:40.900 287 18231.10 6.45 52695.08 88888.00 2007-10-14 18:30:41.400 287 18231.01 6.49 52695.24 88888.00 2007-10-14 18:30:41.900 287 18230.86 6.43 52695.18 88888.00 2007-10-14 18:30:42.400 287 18231.04 6.40 52695.15 88888.00 2007-10-14 18:30:42.900 287 18231.11 6.39 52695.04 88888.00 2007-10-14 18:30:43.400 287 18231.14 6.46 52695.09 88888.00 2007-10-14 18:30:43.900 287 18231.19 6.44 52695.09 88888.00 2007-10-14 18:30:44.400 287 18231.10 6.39 52695.05 88888.00 2007-10-14 18:30:44.900 287 18230.96 6.44 52695.02 88888.00 2007-10-14 18:30:45.400 287 18230.95 6.46 52695.04 88888.00 2007-10-14 18:30:45.900 287 18230.92 6.49 52695.11 88888.00 2007-10-14 18:30:46.400 287 18231.00 6.52 52695.16 88888.00 2007-10-14 18:30:46.900 287 18231.10 6.43 52695.04 88888.00 2007-10-14 18:30:47.400 287 18231.03 6.39 52694.99 88888.00 2007-10-14 18:30:47.900 287 18230.87 6.37 52695.02 88888.00 2007-10-14 18:30:48.400 287 18230.90 6.32 52695.08 88888.00 2007-10-14 18:30:48.900 287 18230.86 6.33 52695.07 88888.00 2007-10-14 18:30:49.400 287 18230.96 6.51 52695.01 88888.00 2007-10-14 18:30:49.900 287 18230.96 6.47 52695.08 88888.00 2007-10-14 18:30:50.400 287 18230.94 6.44 52695.07 88888.00 2007-10-14 18:30:50.900 287 18230.99 6.51 52695.06 88888.00 2007-10-14 18:30:51.400 287 18230.90 6.48 52695.02 88888.00 2007-10-14 18:30:51.900 287 18230.89 6.46 52695.02 88888.00 2007-10-14 18:30:52.400 287 18230.78 6.47 52695.08 88888.00 2007-10-14 18:30:52.900 287 18230.74 6.45 52695.18 88888.00 2007-10-14 18:30:53.400 287 18230.71 6.48 52695.15 88888.00 2007-10-14 18:30:53.900 287 18230.71 6.46 52695.06 88888.00 2007-10-14 18:30:54.400 287 18230.69 6.35 52695.10 88888.00 2007-10-14 18:30:54.900 287 18230.62 6.42 52695.13 88888.00 2007-10-14 18:30:55.400 287 18230.67 6.56 52695.13 88888.00 2007-10-14 18:30:55.900 287 18230.95 6.58 52695.15 88888.00 2007-10-14 18:30:56.400 287 18230.97 6.55 52695.19 88888.00 2007-10-14 18:30:56.900 287 18230.92 6.57 52695.29 88888.00 2007-10-14 18:30:57.400 287 18230.84 6.46 52695.15 88888.00 2007-10-14 18:30:57.900 287 18230.75 6.39 52695.00 88888.00 2007-10-14 18:30:58.400 287 18230.80 6.52 52694.94 88888.00 2007-10-14 18:30:58.900 287 18230.87 6.48 52695.04 88888.00 2007-10-14 18:30:59.400 287 18230.89 6.52 52695.15 88888.00 2007-10-14 18:30:59.900 287 18230.79 6.49 52695.07 88888.00 2007-10-14 18:31:00.400 287 18230.76 6.45 52694.99 88888.00 2007-10-14 18:31:00.900 287 18230.62 6.48 52694.99 88888.00 2007-10-14 18:31:01.400 287 18230.80 6.46 52695.18 88888.00 2007-10-14 18:31:01.900 287 18230.91 6.44 52695.19 88888.00 2007-10-14 18:31:02.400 287 18230.80 6.43 52695.12 88888.00 2007-10-14 18:31:02.900 287 18230.70 6.45 52695.08 88888.00 2007-10-14 18:31:03.400 287 18230.86 6.55 52695.08 88888.00 2007-10-14 18:31:03.900 287 18230.90 6.54 52695.21 88888.00 2007-10-14 18:31:04.400 287 18230.87 6.52 52695.12 88888.00 2007-10-14 18:31:04.900 287 18230.71 6.57 52695.12 88888.00 2007-10-14 18:31:05.400 287 18230.63 6.63 52695.21 88888.00 2007-10-14 18:31:05.900 287 18230.53 6.58 52695.18 88888.00 2007-10-14 18:31:06.400 287 18230.60 6.59 52695.18 88888.00 2007-10-14 18:31:06.900 287 18230.65 6.58 52695.19 88888.00 2007-10-14 18:31:07.400 287 18230.72 6.58 52695.06 88888.00 2007-10-14 18:31:07.900 287 18230.65 6.60 52695.02 88888.00 2007-10-14 18:31:08.400 287 18230.54 6.48 52694.97 88888.00 2007-10-14 18:31:08.900 287 18230.35 6.51 52694.96 88888.00 2007-10-14 18:31:09.400 287 18230.39 6.57 52694.86 88888.00 2007-10-14 18:31:09.900 287 18230.46 6.58 52694.94 88888.00 2007-10-14 18:31:10.400 287 18230.46 6.68 52695.02 88888.00 2007-10-14 18:31:10.900 287 18230.45 6.64 52695.08 88888.00 2007-10-14 18:31:11.400 287 18230.62 6.59 52695.06 88888.00 2007-10-14 18:31:11.900 287 18230.59 6.61 52695.02 88888.00 2007-10-14 18:31:12.400 287 18230.67 6.64 52694.96 88888.00 2007-10-14 18:31:12.900 287 18230.62 6.60 52694.94 88888.00 2007-10-14 18:31:13.400 287 18230.71 6.55 52694.86 88888.00 2007-10-14 18:31:13.900 287 18230.60 6.47 52694.90 88888.00 2007-10-14 18:31:14.400 287 18230.51 6.53 52694.97 88888.00 2007-10-14 18:31:14.900 287 18230.64 6.56 52694.99 88888.00 2007-10-14 18:31:15.400 287 18230.71 6.51 52695.09 88888.00 2007-10-14 18:31:15.900 287 18230.78 6.57 52695.20 88888.00 2007-10-14 18:31:16.400 287 18230.84 6.61 52695.02 88888.00 2007-10-14 18:31:16.900 287 18230.74 6.63 52694.99 88888.00 2007-10-14 18:31:17.400 287 18230.78 6.57 52695.09 88888.00 2007-10-14 18:31:17.900 287 18230.79 6.59 52695.09 88888.00 2007-10-14 18:31:18.400 287 18230.61 6.62 52695.20 88888.00 2007-10-14 18:31:18.900 287 18230.50 6.64 52695.28 88888.00 2007-10-14 18:31:19.400 287 18230.56 6.67 52695.31 88888.00 2007-10-14 18:31:19.900 287 18230.61 6.67 52695.38 88888.00 2007-10-14 18:31:20.400 287 18230.52 6.65 52695.27 88888.00 2007-10-14 18:31:20.900 287 18230.60 6.62 52695.24 88888.00 2007-10-14 18:31:21.400 287 18230.63 6.61 52695.19 88888.00 2007-10-14 18:31:21.900 287 18230.67 6.70 52695.21 88888.00 2007-10-14 18:31:22.400 287 18230.62 6.73 52695.23 88888.00 2007-10-14 18:31:22.900 287 18230.65 6.65 52695.20 88888.00 2007-10-14 18:31:23.400 287 18230.71 6.62 52695.34 88888.00 2007-10-14 18:31:23.900 287 18230.68 6.69 52695.30 88888.00 2007-10-14 18:31:24.400 287 18230.57 6.72 52695.23 88888.00 2007-10-14 18:31:24.900 287 18230.48 6.72 52695.24 88888.00 2007-10-14 18:31:25.400 287 18230.58 6.80 52695.19 88888.00 2007-10-14 18:31:25.900 287 18230.52 6.82 52695.32 88888.00 2007-10-14 18:31:26.400 287 18230.46 6.77 52695.23 88888.00 2007-10-14 18:31:26.900 287 18230.53 6.75 52695.25 88888.00 2007-10-14 18:31:27.400 287 18230.62 6.72 52695.19 88888.00 2007-10-14 18:31:27.900 287 18230.51 6.76 52695.11 88888.00 2007-10-14 18:31:28.400 287 18230.42 6.81 52695.18 88888.00 2007-10-14 18:31:28.900 287 18230.45 6.75 52695.19 88888.00 2007-10-14 18:31:29.400 287 18230.45 6.72 52695.32 88888.00 2007-10-14 18:31:29.900 287 18230.50 6.73 52695.33 88888.00 2007-10-14 18:31:30.400 287 18230.47 6.73 52695.24 88888.00 2007-10-14 18:31:30.900 287 18230.40 6.67 52695.31 88888.00 2007-10-14 18:31:31.400 287 18230.46 6.72 52695.30 88888.00 2007-10-14 18:31:31.900 287 18230.36 6.68 52695.24 88888.00 2007-10-14 18:31:32.400 287 18230.30 6.64 52695.23 88888.00 2007-10-14 18:31:32.900 287 18230.36 6.69 52695.10 88888.00 2007-10-14 18:31:33.400 287 18230.40 6.66 52695.20 88888.00 2007-10-14 18:31:33.900 287 18230.27 6.64 52695.38 88888.00 2007-10-14 18:31:34.400 287 18230.34 6.63 52695.30 88888.00 2007-10-14 18:31:34.900 287 18230.40 6.62 52695.28 88888.00 2007-10-14 18:31:35.400 287 18230.48 6.71 52695.21 88888.00 2007-10-14 18:31:35.900 287 18230.48 6.75 52695.27 88888.00 2007-10-14 18:31:36.400 287 18230.53 6.70 52695.24 88888.00 2007-10-14 18:31:36.900 287 18230.47 6.66 52695.22 88888.00 2007-10-14 18:31:37.400 287 18230.51 6.66 52695.23 88888.00 2007-10-14 18:31:37.900 287 18230.65 6.64 52695.25 88888.00 2007-10-14 18:31:38.400 287 18230.58 6.70 52695.18 88888.00 2007-10-14 18:31:38.900 287 18230.48 6.75 52695.23 88888.00 2007-10-14 18:31:39.400 287 18230.43 6.72 52695.18 88888.00 2007-10-14 18:31:39.900 287 18230.36 6.68 52695.11 88888.00 2007-10-14 18:31:40.400 287 18230.46 6.72 52695.05 88888.00 2007-10-14 18:31:40.900 287 18230.58 6.82 52695.15 88888.00 2007-10-14 18:31:41.400 287 18230.45 6.90 52695.20 88888.00 2007-10-14 18:31:41.900 287 18230.47 6.92 52695.36 88888.00 2007-10-14 18:31:42.400 287 18230.56 6.93 52695.67 88888.00 2007-10-14 18:31:42.900 287 18230.60 6.98 52695.52 88888.00 2007-10-14 18:31:43.400 287 18230.65 6.98 52695.43 88888.00 2007-10-14 18:31:43.900 287 18230.74 7.03 52695.45 88888.00 2007-10-14 18:31:44.400 287 18230.67 7.00 52695.36 88888.00 2007-10-14 18:31:44.900 287 18230.53 6.94 52695.28 88888.00 2007-10-14 18:31:45.400 287 18230.58 6.89 52695.21 88888.00 2007-10-14 18:31:45.900 287 18230.47 6.92 52695.13 88888.00 2007-10-14 18:31:46.400 287 18230.38 6.92 52695.15 88888.00 2007-10-14 18:31:46.900 287 18230.34 6.90 52695.20 88888.00 2007-10-14 18:31:47.400 287 18230.57 6.88 52695.19 88888.00 2007-10-14 18:31:47.900 287 18230.48 6.85 52695.20 88888.00 2007-10-14 18:31:48.400 287 18230.49 6.78 52695.28 88888.00 2007-10-14 18:31:48.900 287 18230.59 6.77 52695.28 88888.00 2007-10-14 18:31:49.400 287 18230.60 6.79 52695.24 88888.00 2007-10-14 18:31:49.900 287 18230.59 6.81 52695.27 88888.00 2007-10-14 18:31:50.400 287 18230.50 6.78 52695.31 88888.00 2007-10-14 18:31:50.900 287 18230.40 6.87 52695.23 88888.00 2007-10-14 18:31:51.400 287 18230.32 6.89 52695.12 88888.00 2007-10-14 18:31:51.900 287 18230.46 6.86 52695.12 88888.00 2007-10-14 18:31:52.400 287 18230.48 6.80 52695.19 88888.00 2007-10-14 18:31:52.900 287 18230.60 6.87 52695.22 88888.00 2007-10-14 18:31:53.400 287 18230.73 6.85 52695.13 88888.00 2007-10-14 18:31:53.900 287 18230.68 6.90 52695.16 88888.00 2007-10-14 18:31:54.400 287 18230.51 6.94 52695.20 88888.00 2007-10-14 18:31:54.900 287 18230.40 7.02 52695.23 88888.00 2007-10-14 18:31:55.400 287 18230.48 7.08 52695.11 88888.00 2007-10-14 18:31:55.900 287 18230.53 7.10 52695.04 88888.00 2007-10-14 18:31:56.400 287 18230.62 7.05 52695.09 88888.00 2007-10-14 18:31:56.900 287 18230.54 7.06 52695.11 88888.00 2007-10-14 18:31:57.400 287 18230.70 7.00 52695.01 88888.00 2007-10-14 18:31:57.900 287 18230.68 6.95 52694.95 88888.00 2007-10-14 18:31:58.400 287 18230.60 6.92 52694.93 88888.00 2007-10-14 18:31:58.900 287 18230.67 6.96 52695.02 88888.00 2007-10-14 18:31:59.400 287 18230.78 6.98 52695.01 88888.00 2007-10-14 18:31:59.900 287 18230.68 6.99 52694.92 88888.00 2007-10-14 18:32:00.400 287 18230.71 7.01 52694.98 88888.00 2007-10-14 18:32:00.900 287 18230.67 6.92 52694.94 88888.00 2007-10-14 18:32:01.400 287 18230.74 6.81 52695.01 88888.00 2007-10-14 18:32:01.900 287 18230.76 6.69 52695.09 88888.00 2007-10-14 18:32:02.400 287 18230.84 6.69 52695.04 88888.00 2007-10-14 18:32:02.900 287 18230.82 6.72 52695.00 88888.00 2007-10-14 18:32:03.400 287 18230.73 6.64 52694.98 88888.00 2007-10-14 18:32:03.900 287 18230.73 6.72 52695.00 88888.00 2007-10-14 18:32:04.400 287 18230.93 6.79 52695.06 88888.00 2007-10-14 18:32:04.900 287 18231.07 6.76 52695.08 88888.00 2007-10-14 18:32:05.400 287 18231.11 6.71 52695.08 88888.00 2007-10-14 18:32:05.900 287 18231.18 6.75 52695.05 88888.00 2007-10-14 18:32:06.400 287 18230.78 6.74 52695.02 88888.00 2007-10-14 18:32:06.900 287 18230.52 6.76 52695.01 88888.00 2007-10-14 18:32:07.400 287 18230.85 6.75 52695.13 88888.00 2007-10-14 18:32:07.900 287 18231.03 6.73 52695.05 88888.00 2007-10-14 18:32:08.400 287 18231.07 6.68 52695.07 88888.00 2007-10-14 18:32:08.900 287 18230.90 6.74 52695.13 88888.00 2007-10-14 18:32:09.400 287 18230.58 6.80 52695.01 88888.00 2007-10-14 18:32:09.900 287 18230.58 6.80 52695.00 88888.00 2007-10-14 18:32:10.400 287 18230.80 6.80 52695.01 88888.00 2007-10-14 18:32:10.900 287 18231.04 6.86 52695.15 88888.00 2007-10-14 18:32:11.400 287 18231.11 6.79 52695.10 88888.00 2007-10-14 18:32:11.900 287 18230.91 6.74 52695.05 88888.00 2007-10-14 18:32:12.400 287 18230.95 6.70 52694.92 88888.00 2007-10-14 18:32:12.900 287 18230.91 6.73 52694.96 88888.00 2007-10-14 18:32:13.400 287 18230.85 6.77 52695.05 88888.00 2007-10-14 18:32:13.900 287 18230.78 6.78 52694.95 88888.00 2007-10-14 18:32:14.400 287 18230.81 6.76 52694.96 88888.00 2007-10-14 18:32:14.900 287 18230.99 6.81 52694.88 88888.00 2007-10-14 18:32:15.400 287 18230.97 6.88 52694.93 88888.00 2007-10-14 18:32:15.900 287 18230.99 6.89 52694.98 88888.00 2007-10-14 18:32:16.400 287 18231.05 6.99 52694.97 88888.00 2007-10-14 18:32:16.900 287 18230.97 6.97 52694.85 88888.00 2007-10-14 18:32:17.400 287 18230.83 6.94 52694.94 88888.00 2007-10-14 18:32:17.900 287 18230.92 6.93 52694.94 88888.00 2007-10-14 18:32:18.400 287 18230.97 6.97 52694.95 88888.00 2007-10-14 18:32:18.900 287 18230.83 7.02 52694.90 88888.00 2007-10-14 18:32:19.400 287 18230.70 6.95 52694.88 88888.00 2007-10-14 18:32:19.900 287 18230.81 6.97 52694.87 88888.00 2007-10-14 18:32:20.400 287 18230.87 7.02 52694.90 88888.00 2007-10-14 18:32:20.900 287 18230.86 6.97 52694.90 88888.00 2007-10-14 18:32:21.400 287 18230.92 6.99 52694.95 88888.00 2007-10-14 18:32:21.900 287 18230.86 6.98 52695.00 88888.00 2007-10-14 18:32:22.400 287 18230.79 7.01 52695.08 88888.00 2007-10-14 18:32:22.900 287 18230.89 7.05 52695.04 88888.00 2007-10-14 18:32:23.400 287 18230.96 7.06 52695.02 88888.00 2007-10-14 18:32:23.900 287 18230.90 6.97 52695.01 88888.00 2007-10-14 18:32:24.400 287 18231.00 6.90 52695.02 88888.00 2007-10-14 18:32:24.900 287 18231.10 6.91 52694.97 88888.00 2007-10-14 18:32:25.400 287 18231.06 6.96 52695.07 88888.00 2007-10-14 18:32:25.900 287 18231.02 6.92 52695.09 88888.00 2007-10-14 18:32:26.400 287 18231.15 6.91 52694.99 88888.00 2007-10-14 18:32:26.900 287 18231.17 6.92 52694.96 88888.00 2007-10-14 18:32:27.400 287 18231.10 6.87 52694.98 88888.00 2007-10-14 18:32:27.900 287 18231.16 6.97 52694.97 88888.00 2007-10-14 18:32:28.400 287 18231.27 7.05 52695.02 88888.00 2007-10-14 18:32:28.900 287 18231.30 7.03 52695.04 88888.00 2007-10-14 18:32:29.400 287 18231.14 7.05 52695.07 88888.00 2007-10-14 18:32:29.900 287 18230.99 7.10 52694.97 88888.00 2007-10-14 18:32:30.400 287 18231.06 7.06 52695.08 88888.00 2007-10-14 18:32:30.900 287 18231.11 7.08 52695.05 88888.00 2007-10-14 18:32:31.400 287 18231.26 7.09 52695.02 88888.00 2007-10-14 18:32:31.900 287 18231.34 6.97 52695.01 88888.00 2007-10-14 18:32:32.400 287 18231.24 6.96 52695.07 88888.00 2007-10-14 18:32:32.900 287 18231.32 6.99 52695.06 88888.00 2007-10-14 18:32:33.400 287 18231.14 7.01 52695.11 88888.00 2007-10-14 18:32:33.900 287 18231.24 7.10 52695.09 88888.00 2007-10-14 18:32:34.400 287 18231.23 7.07 52695.10 88888.00 2007-10-14 18:32:34.900 287 18231.04 6.95 52695.08 88888.00 2007-10-14 18:32:35.400 287 18231.03 6.98 52695.01 88888.00 2007-10-14 18:32:35.900 287 18231.06 7.02 52694.89 88888.00 2007-10-14 18:32:36.400 287 18231.11 7.02 52694.92 88888.00 2007-10-14 18:32:36.900 287 18231.10 6.97 52694.95 88888.00 2007-10-14 18:32:37.400 287 18231.23 6.92 52695.04 88888.00 2007-10-14 18:32:37.900 287 18231.13 6.87 52695.01 88888.00 2007-10-14 18:32:38.400 287 18231.05 6.86 52694.93 88888.00 2007-10-14 18:32:38.900 287 18231.13 6.87 52694.92 88888.00 2007-10-14 18:32:39.400 287 18231.19 6.93 52695.04 88888.00 2007-10-14 18:32:39.900 287 18231.17 6.93 52695.10 88888.00 2007-10-14 18:32:40.400 287 18231.15 6.95 52695.08 88888.00 2007-10-14 18:32:40.900 287 18231.14 7.01 52695.08 88888.00 2007-10-14 18:32:41.400 287 18231.21 7.01 52694.96 88888.00 2007-10-14 18:32:41.900 287 18231.23 6.99 52695.00 88888.00 2007-10-14 18:32:42.400 287 18230.93 7.05 52695.08 88888.00 2007-10-14 18:32:42.900 287 18230.79 7.07 52695.12 88888.00 2007-10-14 18:32:43.400 287 18231.04 7.14 52695.05 88888.00 2007-10-14 18:32:43.900 287 18231.15 7.05 52695.02 88888.00 2007-10-14 18:32:44.400 287 18231.15 7.04 52694.95 88888.00 2007-10-14 18:32:44.900 287 18231.24 7.09 52695.00 88888.00 2007-10-14 18:32:45.400 287 18231.22 7.07 52695.13 88888.00 2007-10-14 18:32:45.900 287 18231.19 7.08 52695.12 88888.00 2007-10-14 18:32:46.400 287 18231.17 7.08 52695.07 88888.00 2007-10-14 18:32:46.900 287 18231.12 7.08 52695.06 88888.00 2007-10-14 18:32:47.400 287 18231.10 7.07 52695.00 88888.00 2007-10-14 18:32:47.900 287 18231.06 7.04 52695.06 88888.00 2007-10-14 18:32:48.400 287 18231.06 6.99 52695.04 88888.00 2007-10-14 18:32:48.900 287 18231.07 7.04 52695.07 88888.00 2007-10-14 18:32:49.400 287 18231.14 7.05 52695.10 88888.00 2007-10-14 18:32:49.900 287 18231.16 7.08 52695.10 88888.00 2007-10-14 18:32:50.400 287 18231.10 7.10 52695.10 88888.00 2007-10-14 18:32:50.900 287 18231.19 7.05 52695.06 88888.00 2007-10-14 18:32:51.400 287 18231.02 7.02 52695.00 88888.00 2007-10-14 18:32:51.900 287 18230.90 7.07 52695.02 88888.00 2007-10-14 18:32:52.400 287 18231.11 7.10 52695.11 88888.00 2007-10-14 18:32:52.900 287 18231.13 7.12 52695.05 88888.00 2007-10-14 18:32:53.400 287 18231.14 7.19 52694.95 88888.00 2007-10-14 18:32:53.900 287 18231.11 7.22 52694.96 88888.00 2007-10-14 18:32:54.400 287 18231.12 7.26 52695.09 88888.00 2007-10-14 18:32:54.900 287 18231.18 7.22 52695.23 88888.00 2007-10-14 18:32:55.400 287 18231.13 7.20 52695.24 88888.00 2007-10-14 18:32:55.900 287 18231.22 7.21 52695.16 88888.00 2007-10-14 18:32:56.400 287 18231.14 7.15 52695.16 88888.00 2007-10-14 18:32:56.900 287 18230.99 7.20 52695.17 88888.00 2007-10-14 18:32:57.400 287 18231.06 7.20 52695.15 88888.00 2007-10-14 18:32:57.900 287 18231.01 7.19 52695.22 88888.00 2007-10-14 18:32:58.400 287 18230.91 7.13 52695.17 88888.00 2007-10-14 18:32:58.900 287 18231.07 7.05 52695.19 88888.00 2007-10-14 18:32:59.400 287 18231.01 7.13 52695.22 88888.00 2007-10-14 18:32:59.900 287 18230.80 7.18 52695.20 88888.00 2007-10-14 18:33:00.400 287 18230.78 7.18 52695.23 88888.00 2007-10-14 18:33:00.900 287 18230.96 7.28 52695.15 88888.00 2007-10-14 18:33:01.400 287 18231.17 7.32 52695.10 88888.00 2007-10-14 18:33:01.900 287 18231.22 7.26 52694.96 88888.00 2007-10-14 18:33:02.400 287 18231.32 7.26 52695.01 88888.00 2007-10-14 18:33:02.900 287 18231.39 7.28 52695.08 88888.00 2007-10-14 18:33:03.400 287 18231.47 7.19 52695.12 88888.00 2007-10-14 18:33:03.900 287 18231.47 7.14 52694.96 88888.00 2007-10-14 18:33:04.400 287 18231.34 7.21 52694.90 88888.00 2007-10-14 18:33:04.900 287 18231.28 7.23 52694.97 88888.00 2007-10-14 18:33:05.400 287 18231.26 7.20 52695.08 88888.00 2007-10-14 18:33:05.900 287 18231.26 7.16 52695.15 88888.00 2007-10-14 18:33:06.400 287 18231.16 7.14 52695.11 88888.00 2007-10-14 18:33:06.900 287 18231.12 7.22 52695.09 88888.00 2007-10-14 18:33:07.400 287 18231.08 7.27 52695.01 88888.00 2007-10-14 18:33:07.900 287 18231.06 7.22 52695.02 88888.00 2007-10-14 18:33:08.400 287 18231.06 7.22 52695.11 88888.00 2007-10-14 18:33:08.900 287 18231.18 7.20 52695.06 88888.00 2007-10-14 18:33:09.400 287 18231.29 7.20 52695.00 88888.00 2007-10-14 18:33:09.900 287 18231.30 7.25 52695.01 88888.00 2007-10-14 18:33:10.400 287 18231.29 7.19 52694.99 88888.00 2007-10-14 18:33:10.900 287 18231.34 7.13 52695.11 88888.00 2007-10-14 18:33:11.400 287 18231.35 7.16 52695.13 88888.00 2007-10-14 18:33:11.900 287 18231.39 7.21 52695.04 88888.00 2007-10-14 18:33:12.400 287 18231.35 7.22 52695.07 88888.00 2007-10-14 18:33:12.900 287 18231.41 7.37 52695.08 88888.00 2007-10-14 18:33:13.400 287 18231.47 7.30 52695.07 88888.00 2007-10-14 18:33:13.900 287 18231.54 7.22 52695.06 88888.00 2007-10-14 18:33:14.400 287 18231.56 7.23 52695.07 88888.00 2007-10-14 18:33:14.900 287 18231.50 7.27 52695.11 88888.00 2007-10-14 18:33:15.400 287 18231.38 7.25 52695.15 88888.00 2007-10-14 18:33:15.900 287 18231.47 7.20 52695.12 88888.00 2007-10-14 18:33:16.400 287 18231.50 7.25 52695.07 88888.00 2007-10-14 18:33:16.900 287 18231.37 7.25 52695.18 88888.00 2007-10-14 18:33:17.400 287 18231.34 7.25 52695.23 88888.00 2007-10-14 18:33:17.900 287 18231.18 7.19 52695.22 88888.00 2007-10-14 18:33:18.400 287 18231.22 7.14 52695.20 88888.00 2007-10-14 18:33:18.900 287 18231.07 7.20 52695.25 88888.00 2007-10-14 18:33:19.400 287 18231.06 7.20 52695.27 88888.00 2007-10-14 18:33:19.900 287 18231.17 7.16 52695.17 88888.00 2007-10-14 18:33:20.400 287 18231.21 7.20 52695.12 88888.00 2007-10-14 18:33:20.900 287 18231.27 7.16 52695.12 88888.00 2007-10-14 18:33:21.400 287 18231.30 7.15 52695.27 88888.00 2007-10-14 18:33:21.900 287 18231.35 7.24 52695.31 88888.00 2007-10-14 18:33:22.400 287 18231.36 7.28 52695.27 88888.00 2007-10-14 18:33:22.900 287 18231.28 7.23 52695.33 88888.00 2007-10-14 18:33:23.400 287 18231.23 7.22 52695.39 88888.00 2007-10-14 18:33:23.900 287 18231.29 7.18 52695.33 88888.00 2007-10-14 18:33:24.400 287 18231.38 7.15 52695.32 88888.00 2007-10-14 18:33:24.900 287 18231.39 7.13 52695.23 88888.00 2007-10-14 18:33:25.400 287 18231.35 7.14 52695.19 88888.00 2007-10-14 18:33:25.900 287 18231.37 7.14 52695.15 88888.00 2007-10-14 18:33:26.400 287 18231.37 7.09 52695.19 88888.00 2007-10-14 18:33:26.900 287 18231.43 7.10 52695.31 88888.00 2007-10-14 18:33:27.400 287 18231.47 7.11 52695.36 88888.00 2007-10-14 18:33:27.900 287 18231.54 7.09 52695.21 88888.00 2007-10-14 18:33:28.400 287 18231.56 7.09 52695.13 88888.00 2007-10-14 18:33:28.900 287 18231.50 7.12 52695.13 88888.00 2007-10-14 18:33:29.400 287 18231.33 7.10 52695.23 88888.00 2007-10-14 18:33:29.900 287 18231.32 7.07 52695.09 88888.00 2007-10-14 18:33:30.400 287 18231.27 7.05 52695.13 88888.00 2007-10-14 18:33:30.900 287 18231.37 7.08 52695.24 88888.00 2007-10-14 18:33:31.400 287 18231.57 7.09 52695.28 88888.00 2007-10-14 18:33:31.900 287 18231.63 7.07 52695.23 88888.00 2007-10-14 18:33:32.400 287 18231.68 7.10 52695.12 88888.00 2007-10-14 18:33:32.900 287 18231.59 7.14 52695.15 88888.00 2007-10-14 18:33:33.400 287 18231.50 7.18 52695.07 88888.00 2007-10-14 18:33:33.900 287 18231.49 7.10 52695.08 88888.00 2007-10-14 18:33:34.400 287 18231.51 7.10 52695.05 88888.00 2007-10-14 18:33:34.900 287 18231.43 7.09 52695.06 88888.00 2007-10-14 18:33:35.400 287 18231.23 7.05 52695.01 88888.00 2007-10-14 18:33:35.900 287 18231.06 7.18 52695.08 88888.00 2007-10-14 18:33:36.400 287 18231.28 7.21 52695.23 88888.00 2007-10-14 18:33:36.900 287 18231.56 7.19 52695.13 88888.00 2007-10-14 18:33:37.400 287 18231.58 7.22 52695.08 88888.00 2007-10-14 18:33:37.900 287 18231.46 7.28 52695.08 88888.00 2007-10-14 18:33:38.400 287 18231.50 7.28 52695.07 88888.00 2007-10-14 18:33:38.900 287 18231.37 7.29 52695.08 88888.00 2007-10-14 18:33:39.400 287 18231.46 7.29 52695.02 88888.00 2007-10-14 18:33:39.900 287 18231.49 7.24 52695.07 88888.00 2007-10-14 18:33:40.400 287 18231.59 7.19 52695.12 88888.00 2007-10-14 18:33:40.900 287 18231.45 7.19 52695.02 88888.00 2007-10-14 18:33:41.400 287 18231.41 7.23 52695.10 88888.00 2007-10-14 18:33:41.900 287 18231.37 7.26 52694.99 88888.00 2007-10-14 18:33:42.400 287 18231.43 7.25 52695.02 88888.00 2007-10-14 18:33:42.900 287 18231.50 7.31 52695.02 88888.00 2007-10-14 18:33:43.400 287 18231.47 7.34 52695.02 88888.00 2007-10-14 18:33:43.900 287 18231.43 7.35 52695.06 88888.00 2007-10-14 18:33:44.400 287 18231.35 7.36 52695.07 88888.00 2007-10-14 18:33:44.900 287 18231.36 7.42 52694.98 88888.00 2007-10-14 18:33:45.400 287 18231.33 7.42 52695.08 88888.00 2007-10-14 18:33:45.900 287 18231.35 7.36 52695.11 88888.00 2007-10-14 18:33:46.400 287 18231.48 7.33 52695.16 88888.00 2007-10-14 18:33:46.900 287 18231.54 7.33 52695.22 88888.00 2007-10-14 18:33:47.400 287 18231.63 7.25 52695.25 88888.00 2007-10-14 18:33:47.900 287 18231.51 7.25 52695.28 88888.00 2007-10-14 18:33:48.400 287 18231.47 7.31 52695.34 88888.00 2007-10-14 18:33:48.900 287 18231.58 7.30 52695.33 88888.00 2007-10-14 18:33:49.400 287 18231.52 7.21 52695.38 88888.00 2007-10-14 18:33:49.900 287 18231.50 7.31 52695.39 88888.00 2007-10-14 18:33:50.400 287 18231.54 7.35 52695.25 88888.00 2007-10-14 18:33:50.900 287 18231.71 7.31 52695.17 88888.00 2007-10-14 18:33:51.400 287 18231.52 7.31 52695.23 88888.00 2007-10-14 18:33:51.900 287 18231.50 7.24 52695.19 88888.00 2007-10-14 18:33:52.400 287 18231.48 7.29 52695.30 88888.00 2007-10-14 18:33:52.900 287 18231.19 7.28 52695.22 88888.00 2007-10-14 18:33:53.400 287 18231.38 7.16 52695.18 88888.00 2007-10-14 18:33:53.900 287 18231.56 7.15 52695.04 88888.00 2007-10-14 18:33:54.400 287 18231.56 7.29 52695.01 88888.00 2007-10-14 18:33:54.900 287 18231.48 7.30 52695.05 88888.00 2007-10-14 18:33:55.400 287 18231.46 7.31 52695.02 88888.00 2007-10-14 18:33:55.900 287 18231.35 7.33 52695.06 88888.00 2007-10-14 18:33:56.400 287 18231.41 7.22 52695.07 88888.00 2007-10-14 18:33:56.900 287 18231.52 7.22 52695.18 88888.00 2007-10-14 18:33:57.400 287 18231.30 7.30 52695.18 88888.00 2007-10-14 18:33:57.900 287 18231.14 7.28 52695.16 88888.00 2007-10-14 18:33:58.400 287 18231.08 7.26 52695.15 88888.00 2007-10-14 18:33:58.900 287 18231.10 7.25 52695.12 88888.00 2007-10-14 18:33:59.400 287 18231.38 7.25 52695.15 88888.00 2007-10-14 18:33:59.900 287 18231.41 7.24 52695.22 88888.00 2007-10-14 18:34:00.397 287 18231.45 7.28 52695.05 88888.00 2007-10-14 18:34:00.907 287 18231.44 7.28 52695.12 88888.00 2007-10-14 18:34:01.407 287 18231.37 7.25 52695.32 88888.00 2007-10-14 18:34:01.907 287 18231.36 7.21 52695.32 88888.00 2007-10-14 18:34:02.407 287 18231.32 7.18 52695.19 88888.00 2007-10-14 18:34:02.907 287 18231.37 7.16 52695.20 88888.00 2007-10-14 18:34:03.407 287 18231.45 7.25 52695.33 88888.00 2007-10-14 18:34:03.907 287 18231.50 7.24 52695.43 88888.00 2007-10-14 18:34:04.407 287 18231.43 7.18 52695.38 88888.00 2007-10-14 18:34:04.907 287 18231.35 7.13 52695.40 88888.00 2007-10-14 18:34:05.407 287 18231.30 7.22 52695.35 88888.00 2007-10-14 18:34:05.907 287 18231.28 7.21 52695.34 88888.00 2007-10-14 18:34:06.407 287 18231.35 7.16 52695.21 88888.00 2007-10-14 18:34:06.907 287 18231.41 7.21 52695.15 88888.00 2007-10-14 18:34:07.407 287 18231.50 7.29 52695.18 88888.00 2007-10-14 18:34:07.907 287 18231.58 7.24 52695.27 88888.00 2007-10-14 18:34:08.407 287 18231.54 7.27 52695.36 88888.00 2007-10-14 18:34:08.907 287 18231.39 7.23 52695.40 88888.00 2007-10-14 18:34:09.407 287 18231.27 7.23 52695.35 88888.00 2007-10-14 18:34:09.907 287 18231.32 7.26 52695.30 88888.00 2007-10-14 18:34:10.407 287 18231.47 7.22 52695.24 88888.00 2007-10-14 18:34:10.907 287 18231.56 7.15 52695.19 88888.00 2007-10-14 18:34:11.407 287 18231.50 7.13 52695.21 88888.00 2007-10-14 18:34:11.907 287 18231.45 7.16 52695.18 88888.00 2007-10-14 18:34:12.407 287 18231.37 7.14 52695.07 88888.00 2007-10-14 18:34:12.907 287 18231.33 7.18 52695.02 88888.00 2007-10-14 18:34:13.407 287 18231.54 7.21 52695.15 88888.00 2007-10-14 18:34:13.907 287 18231.67 7.20 52695.09 88888.00 2007-10-14 18:34:14.407 287 18231.52 7.22 52695.11 88888.00 2007-10-14 18:34:14.907 287 18231.58 7.21 52695.22 88888.00 2007-10-14 18:34:15.407 287 18231.62 7.20 52695.21 88888.00 2007-10-14 18:34:15.907 287 18231.63 7.22 52695.36 88888.00 2007-10-14 18:34:16.407 287 18231.48 7.20 52695.33 88888.00 2007-10-14 18:34:16.907 287 18231.41 7.20 52695.32 88888.00 2007-10-14 18:34:17.407 287 18231.26 7.15 52695.31 88888.00 2007-10-14 18:34:17.907 287 18231.32 7.18 52695.33 88888.00 2007-10-14 18:34:18.407 287 18231.32 7.22 52695.30 88888.00 2007-10-14 18:34:18.907 287 18231.38 7.26 52695.34 88888.00 2007-10-14 18:34:19.407 287 18231.41 7.23 52695.28 88888.00 2007-10-14 18:34:19.907 287 18231.29 7.20 52695.21 88888.00 2007-10-14 18:34:20.407 287 18231.28 7.13 52695.50 88888.00 2007-10-14 18:34:20.907 287 18231.40 7.16 52695.65 88888.00 2007-10-14 18:34:21.407 287 18231.40 7.16 52695.38 88888.00 2007-10-14 18:34:21.907 287 18231.50 7.22 52695.21 88888.00 2007-10-14 18:34:22.407 287 18231.48 7.22 52695.24 88888.00 2007-10-14 18:34:22.907 287 18231.41 7.30 52695.19 88888.00 2007-10-14 18:34:23.407 287 18231.27 7.29 52695.17 88888.00 2007-10-14 18:34:23.907 287 18231.36 7.33 52695.21 88888.00 2007-10-14 18:34:24.407 287 18231.34 7.25 52695.31 88888.00 2007-10-14 18:34:24.907 287 18231.30 7.23 52695.27 88888.00 2007-10-14 18:34:25.407 287 18231.29 7.32 52695.13 88888.00 2007-10-14 18:34:25.907 287 18231.32 7.44 52695.04 88888.00 2007-10-14 18:34:26.407 287 18231.27 7.36 52695.04 88888.00 2007-10-14 18:34:26.907 287 18231.13 7.37 52695.11 88888.00 2007-10-14 18:34:27.407 287 18231.35 7.46 52695.10 88888.00 2007-10-14 18:34:27.907 287 18231.36 7.55 52695.11 88888.00 2007-10-14 18:34:28.407 287 18231.33 7.52 52695.22 88888.00 2007-10-14 18:34:28.907 287 18231.24 7.45 52695.24 88888.00 2007-10-14 18:34:29.407 287 18231.22 7.41 52695.20 88888.00 2007-10-14 18:34:29.907 287 18231.36 7.44 52695.20 88888.00 2007-10-14 18:34:30.407 287 18231.29 7.46 52695.13 88888.00 2007-10-14 18:34:30.907 287 18231.16 7.46 52695.21 88888.00 2007-10-14 18:34:31.407 287 18231.22 7.46 52695.16 88888.00 2007-10-14 18:34:31.907 287 18231.39 7.49 52695.02 88888.00 2007-10-14 18:34:32.407 287 18231.27 7.54 52695.04 88888.00 2007-10-14 18:34:32.907 287 18231.34 7.55 52694.98 88888.00 2007-10-14 18:34:33.407 287 18231.34 7.58 52694.95 88888.00 2007-10-14 18:34:33.907 287 18231.44 7.54 52694.94 88888.00 2007-10-14 18:34:34.407 287 18231.21 7.54 52694.94 88888.00 2007-10-14 18:34:34.907 287 18231.02 7.58 52694.97 88888.00 2007-10-14 18:34:35.407 287 18231.27 7.55 52694.93 88888.00 2007-10-14 18:34:35.907 287 18231.40 7.47 52694.96 88888.00 2007-10-14 18:34:36.407 287 18231.54 7.43 52695.00 88888.00 2007-10-14 18:34:36.907 287 18231.58 7.43 52694.96 88888.00 2007-10-14 18:34:37.407 287 18231.62 7.53 52694.85 88888.00 2007-10-14 18:34:37.907 287 18231.36 7.56 52694.82 88888.00 2007-10-14 18:34:38.407 287 18231.32 7.42 52694.85 88888.00 2007-10-14 18:34:38.907 287 18231.55 7.39 52695.02 88888.00 2007-10-14 18:34:39.407 287 18231.40 7.52 52695.10 88888.00 2007-10-14 18:34:39.907 287 18231.33 7.61 52695.15 88888.00 2007-10-14 18:34:40.407 287 18231.27 7.66 52695.11 88888.00 2007-10-14 18:34:40.907 287 18231.37 7.58 52695.13 88888.00 2007-10-14 18:34:41.407 287 18231.33 7.63 52695.08 88888.00 2007-10-14 18:34:41.907 287 18231.35 7.68 52695.20 88888.00 2007-10-14 18:34:42.407 287 18231.33 7.58 52695.22 88888.00 2007-10-14 18:34:42.907 287 18231.45 7.58 52695.16 88888.00 2007-10-14 18:34:43.407 287 18231.37 7.57 52695.15 88888.00 2007-10-14 18:34:43.907 287 18231.35 7.55 52695.15 88888.00 2007-10-14 18:34:44.407 287 18231.33 7.53 52695.17 88888.00 2007-10-14 18:34:44.907 287 18231.30 7.44 52695.18 88888.00 2007-10-14 18:34:45.407 287 18231.27 7.37 52695.15 88888.00 2007-10-14 18:34:45.907 287 18231.27 7.34 52695.10 88888.00 2007-10-14 18:34:46.407 287 18231.30 7.39 52695.02 88888.00 2007-10-14 18:34:46.907 287 18231.48 7.38 52695.06 88888.00 2007-10-14 18:34:47.407 287 18231.47 7.39 52695.08 88888.00 2007-10-14 18:34:47.907 287 18231.47 7.40 52695.09 88888.00 2007-10-14 18:34:48.407 287 18231.33 7.38 52695.12 88888.00 2007-10-14 18:34:48.907 287 18231.22 7.44 52695.12 88888.00 2007-10-14 18:34:49.407 287 18231.14 7.41 52695.12 88888.00 2007-10-14 18:34:49.907 287 18231.28 7.30 52695.15 88888.00 2007-10-14 18:34:50.407 287 18231.27 7.29 52695.15 88888.00 2007-10-14 18:34:50.907 287 18231.22 7.31 52695.27 88888.00 2007-10-14 18:34:51.407 287 18231.24 7.26 52695.18 88888.00 2007-10-14 18:34:51.907 287 18231.27 7.31 52695.09 88888.00 2007-10-14 18:34:52.407 287 18231.19 7.33 52695.06 88888.00 2007-10-14 18:34:52.907 287 18231.21 7.33 52695.02 88888.00 2007-10-14 18:34:53.407 287 18231.36 7.33 52695.07 88888.00 2007-10-14 18:34:53.907 287 18231.39 7.30 52695.04 88888.00 2007-10-14 18:34:54.407 287 18231.37 7.34 52695.15 88888.00 2007-10-14 18:34:54.907 287 18231.30 7.44 52695.17 88888.00 2007-10-14 18:34:55.407 287 18231.35 7.47 52695.19 88888.00 2007-10-14 18:34:55.907 287 18231.35 7.40 52695.20 88888.00 2007-10-14 18:34:56.407 287 18231.34 7.44 52695.09 88888.00 2007-10-14 18:34:56.907 287 18231.30 7.45 52695.16 88888.00 2007-10-14 18:34:57.407 287 18231.33 7.41 52695.18 88888.00 2007-10-14 18:34:57.907 287 18231.06 7.37 52695.09 88888.00 2007-10-14 18:34:58.407 287 18231.18 7.33 52695.17 88888.00 2007-10-14 18:34:58.907 287 18231.26 7.29 52695.24 88888.00 2007-10-14 18:34:59.407 287 18231.29 7.34 52695.24 88888.00 2007-10-14 18:34:59.907 287 18231.33 7.32 52695.25 88888.00 2007-10-14 18:35:00.407 287 18231.26 7.29 52695.29 88888.00 2007-10-14 18:35:00.907 287 18231.35 7.27 52695.16 88888.00 2007-10-14 18:35:01.407 287 18231.22 7.34 52695.05 88888.00 2007-10-14 18:35:01.907 287 18231.28 7.37 52695.05 88888.00 2007-10-14 18:35:02.407 287 18231.45 7.44 52695.07 88888.00 2007-10-14 18:35:02.907 287 18231.47 7.44 52695.11 88888.00 2007-10-14 18:35:03.407 287 18231.46 7.35 52695.05 88888.00 2007-10-14 18:35:03.907 287 18231.30 7.35 52695.05 88888.00 2007-10-14 18:35:04.407 287 18231.41 7.30 52695.16 88888.00 2007-10-14 18:35:04.907 287 18231.52 7.29 52695.09 88888.00 2007-10-14 18:35:05.407 287 18231.49 7.35 52695.07 88888.00 2007-10-14 18:35:05.907 287 18231.44 7.42 52695.05 88888.00 2007-10-14 18:35:06.407 287 18231.37 7.38 52695.02 88888.00 2007-10-14 18:35:06.907 287 18231.35 7.44 52695.16 88888.00 2007-10-14 18:35:07.407 287 18231.14 7.48 52695.09 88888.00 2007-10-14 18:35:07.907 287 18231.15 7.40 52694.86 88888.00 2007-10-14 18:35:08.407 287 18231.34 7.42 52694.74 88888.00 2007-10-14 18:35:08.907 287 18231.48 7.41 52694.86 88888.00 2007-10-14 18:35:09.407 287 18231.32 7.45 52695.00 88888.00 2007-10-14 18:35:09.907 287 18231.32 7.48 52695.07 88888.00 2007-10-14 18:35:10.407 287 18231.26 7.47 52695.01 88888.00 2007-10-14 18:35:10.907 287 18231.21 7.42 52695.08 88888.00 2007-10-14 18:35:11.407 287 18231.25 7.45 52695.16 88888.00 2007-10-14 18:35:11.907 287 18231.37 7.43 52695.17 88888.00 2007-10-14 18:35:12.407 287 18231.34 7.39 52695.17 88888.00 2007-10-14 18:35:12.907 287 18231.34 7.39 52695.15 88888.00 2007-10-14 18:35:13.407 287 18231.22 7.38 52695.05 88888.00 2007-10-14 18:35:13.907 287 18231.33 7.40 52694.92 88888.00 2007-10-14 18:35:14.407 287 18231.30 7.39 52694.92 88888.00 2007-10-14 18:35:14.907 287 18231.34 7.40 52694.89 88888.00 2007-10-14 18:35:15.407 287 18231.23 7.38 52694.92 88888.00 2007-10-14 18:35:15.907 287 18231.26 7.47 52694.97 88888.00 2007-10-14 18:35:16.407 287 18231.36 7.48 52695.05 88888.00 2007-10-14 18:35:16.907 287 18231.43 7.41 52695.06 88888.00 2007-10-14 18:35:17.407 287 18231.18 7.38 52695.04 88888.00 2007-10-14 18:35:17.907 287 18231.28 7.43 52694.97 88888.00 2007-10-14 18:35:18.407 287 18231.48 7.40 52694.89 88888.00 2007-10-14 18:35:18.907 287 18231.49 7.44 52695.00 88888.00 2007-10-14 18:35:19.407 287 18231.40 7.41 52694.98 88888.00 2007-10-14 18:35:19.907 287 18231.41 7.49 52694.95 88888.00 2007-10-14 18:35:20.407 287 18231.34 7.53 52694.90 88888.00 2007-10-14 18:35:20.907 287 18231.33 7.51 52694.81 88888.00 2007-10-14 18:35:21.407 287 18231.21 7.56 52694.84 88888.00 2007-10-14 18:35:21.907 287 18231.21 7.58 52694.88 88888.00 2007-10-14 18:35:22.407 287 18231.22 7.59 52695.00 88888.00 2007-10-14 18:35:22.907 287 18231.23 7.53 52694.95 88888.00 2007-10-14 18:35:23.407 287 18231.27 7.51 52694.96 88888.00 2007-10-14 18:35:23.907 287 18231.25 7.54 52694.97 88888.00 2007-10-14 18:35:24.407 287 18231.32 7.49 52695.08 88888.00 2007-10-14 18:35:24.907 287 18231.33 7.52 52695.19 88888.00 2007-10-14 18:35:25.407 287 18231.41 7.59 52695.08 88888.00 2007-10-14 18:35:25.907 287 18231.35 7.56 52695.13 88888.00 2007-10-14 18:35:26.407 287 18231.24 7.61 52695.19 88888.00 2007-10-14 18:35:26.907 287 18231.24 7.63 52695.17 88888.00 2007-10-14 18:35:27.407 287 18231.37 7.62 52695.18 88888.00 2007-10-14 18:35:27.907 287 18231.35 7.58 52695.19 88888.00 2007-10-14 18:35:28.407 287 18231.27 7.55 52695.18 88888.00 2007-10-14 18:35:28.907 287 18231.37 7.45 52695.12 88888.00 2007-10-14 18:35:29.407 287 18231.35 7.46 52695.08 88888.00 2007-10-14 18:35:29.907 287 18231.16 7.51 52695.16 88888.00 2007-10-14 18:35:30.407 287 18231.29 7.46 52695.16 88888.00 2007-10-14 18:35:30.907 287 18231.38 7.46 52695.24 88888.00 2007-10-14 18:35:31.407 287 18231.29 7.51 52695.21 88888.00 2007-10-14 18:35:31.907 287 18231.25 7.47 52695.20 88888.00 2007-10-14 18:35:32.407 287 18231.40 7.55 52695.20 88888.00 2007-10-14 18:35:32.907 287 18231.41 7.57 52695.19 88888.00 2007-10-14 18:35:33.407 287 18231.25 7.58 52695.10 88888.00 2007-10-14 18:35:33.907 287 18231.36 7.60 52694.97 88888.00 2007-10-14 18:35:34.407 287 18231.44 7.62 52694.98 88888.00 2007-10-14 18:35:34.907 287 18231.61 7.62 52695.08 88888.00 2007-10-14 18:35:35.407 287 18231.52 7.56 52695.13 88888.00 2007-10-14 18:35:35.907 287 18231.50 7.61 52695.09 88888.00 2007-10-14 18:35:36.407 287 18231.54 7.61 52695.20 88888.00 2007-10-14 18:35:36.907 287 18231.45 7.61 52695.13 88888.00 2007-10-14 18:35:37.407 287 18231.13 7.67 52695.08 88888.00 2007-10-14 18:35:37.907 287 18231.34 7.68 52695.09 88888.00 2007-10-14 18:35:38.407 287 18231.49 7.63 52695.11 88888.00 2007-10-14 18:35:38.907 287 18231.33 7.55 52695.17 88888.00 2007-10-14 18:35:39.407 287 18231.27 7.63 52695.02 88888.00 2007-10-14 18:35:39.907 287 18231.37 7.69 52695.06 88888.00 2007-10-14 18:35:40.407 287 18231.43 7.68 52694.97 88888.00 2007-10-14 18:35:40.907 287 18231.41 7.66 52694.92 88888.00 2007-10-14 18:35:41.407 287 18231.56 7.65 52694.87 88888.00 2007-10-14 18:35:41.907 287 18231.48 7.63 52694.84 88888.00 2007-10-14 18:35:42.407 287 18231.58 7.65 52694.82 88888.00 2007-10-14 18:35:42.907 287 18231.62 7.68 52694.85 88888.00 2007-10-14 18:35:43.407 287 18231.47 7.66 52694.87 88888.00 2007-10-14 18:35:43.907 287 18231.46 7.71 52694.98 88888.00 2007-10-14 18:35:44.407 287 18231.48 7.69 52695.07 88888.00 2007-10-14 18:35:44.907 287 18231.50 7.64 52694.99 88888.00 2007-10-14 18:35:45.407 287 18231.34 7.64 52695.00 88888.00 2007-10-14 18:35:45.907 287 18231.27 7.69 52694.97 88888.00 2007-10-14 18:35:46.407 287 18231.14 7.79 52694.99 88888.00 2007-10-14 18:35:46.907 287 18231.24 7.75 52694.99 88888.00 2007-10-14 18:35:47.407 287 18231.34 7.62 52694.98 88888.00 2007-10-14 18:35:47.907 287 18231.40 7.69 52695.00 88888.00 2007-10-14 18:35:48.407 287 18231.33 7.73 52695.06 88888.00 2007-10-14 18:35:48.907 287 18231.44 7.70 52695.00 88888.00 2007-10-14 18:35:49.407 287 18231.54 7.66 52694.88 88888.00 2007-10-14 18:35:49.907 287 18231.46 7.63 52695.00 88888.00 2007-10-14 18:35:50.407 287 18231.52 7.57 52694.97 88888.00 2007-10-14 18:35:50.907 287 18231.60 7.59 52694.81 88888.00 2007-10-14 18:35:51.407 287 18231.63 7.60 52694.73 88888.00 2007-10-14 18:35:51.907 287 18231.54 7.57 52694.74 88888.00 2007-10-14 18:35:52.407 287 18231.50 7.52 52694.69 88888.00 2007-10-14 18:35:52.907 287 18231.47 7.54 52694.77 88888.00 2007-10-14 18:35:53.407 287 18231.47 7.56 52694.66 88888.00 2007-10-14 18:35:53.907 287 18231.44 7.48 52694.76 88888.00 2007-10-14 18:35:54.407 287 18231.56 7.44 52694.83 88888.00 2007-10-14 18:35:54.907 287 18231.63 7.46 52694.88 88888.00 2007-10-14 18:35:55.407 287 18231.55 7.54 52694.76 88888.00 2007-10-14 18:35:55.907 287 18231.45 7.61 52694.72 88888.00 2007-10-14 18:35:56.407 287 18231.52 7.72 52694.80 88888.00 2007-10-14 18:35:56.907 287 18231.24 7.58 52694.89 88888.00 2007-10-14 18:35:57.407 287 18231.10 7.51 52694.87 88888.00 2007-10-14 18:35:57.907 287 18231.19 7.55 52694.88 88888.00 2007-10-14 18:35:58.407 287 18231.22 7.48 52694.88 88888.00 2007-10-14 18:35:58.907 287 18231.30 7.43 52694.86 88888.00 2007-10-14 18:35:59.407 287 18231.49 7.55 52694.85 88888.00 2007-10-14 18:35:59.907 287 18231.68 7.49 52694.85 88888.00 2007-10-14 18:36:00.407 287 18231.77 7.61 52694.90 88888.00 2007-10-14 18:36:00.907 287 18231.69 7.69 52694.93 88888.00 2007-10-14 18:36:01.407 287 18231.72 7.68 52695.01 88888.00 2007-10-14 18:36:01.907 287 18231.56 7.65 52695.05 88888.00 2007-10-14 18:36:02.407 287 18231.47 7.58 52694.98 88888.00 2007-10-14 18:36:02.907 287 18231.37 7.55 52695.01 88888.00 2007-10-14 18:36:03.407 287 18231.36 7.60 52695.00 88888.00 2007-10-14 18:36:03.907 287 18231.40 7.68 52694.98 88888.00 2007-10-14 18:36:04.407 287 18231.54 7.70 52694.92 88888.00 2007-10-14 18:36:04.907 287 18231.37 7.71 52694.96 88888.00 2007-10-14 18:36:05.407 287 18231.41 7.69 52695.01 88888.00 2007-10-14 18:36:05.907 287 18231.59 7.71 52695.06 88888.00 2007-10-14 18:36:06.407 287 18231.61 7.70 52694.96 88888.00 2007-10-14 18:36:06.907 287 18231.48 7.67 52694.89 88888.00 2007-10-14 18:36:07.407 287 18231.49 7.65 52694.89 88888.00 2007-10-14 18:36:07.907 287 18231.56 7.63 52694.98 88888.00 2007-10-14 18:36:08.407 287 18231.50 7.69 52694.96 88888.00 2007-10-14 18:36:08.907 287 18231.50 7.72 52694.90 88888.00 2007-10-14 18:36:09.407 287 18231.49 7.71 52694.95 88888.00 2007-10-14 18:36:09.907 287 18231.63 7.73 52695.15 88888.00 2007-10-14 18:36:10.407 287 18231.72 7.75 52695.10 88888.00 2007-10-14 18:36:10.907 287 18231.77 7.77 52695.07 88888.00 2007-10-14 18:36:11.407 287 18231.68 7.79 52695.08 88888.00 2007-10-14 18:36:11.907 287 18231.66 7.89 52695.08 88888.00 2007-10-14 18:36:12.407 287 18231.76 7.87 52695.00 88888.00 2007-10-14 18:36:12.907 287 18231.73 7.80 52695.02 88888.00 2007-10-14 18:36:13.407 287 18231.72 7.76 52694.93 88888.00 2007-10-14 18:36:13.907 287 18231.63 7.78 52694.85 88888.00 2007-10-14 18:36:14.407 287 18231.52 7.74 52694.97 88888.00 2007-10-14 18:36:14.907 287 18231.41 7.73 52695.05 88888.00 2007-10-14 18:36:15.407 287 18231.34 7.77 52694.99 88888.00 2007-10-14 18:36:15.907 287 18231.32 7.80 52694.98 88888.00 2007-10-14 18:36:16.407 287 18231.39 7.73 52695.06 88888.00 2007-10-14 18:36:16.907 287 18231.57 7.75 52695.00 88888.00 2007-10-14 18:36:17.407 287 18231.55 7.77 52695.02 88888.00 2007-10-14 18:36:17.907 287 18231.39 7.77 52695.12 88888.00 2007-10-14 18:36:18.407 287 18231.47 7.76 52695.00 88888.00 2007-10-14 18:36:18.907 287 18231.49 7.78 52694.90 88888.00 2007-10-14 18:36:19.407 287 18231.52 7.74 52694.97 88888.00 2007-10-14 18:36:19.907 287 18231.63 7.79 52695.12 88888.00 2007-10-14 18:36:20.407 287 18231.71 7.84 52695.07 88888.00 2007-10-14 18:36:20.907 287 18231.65 7.85 52695.01 88888.00 2007-10-14 18:36:21.407 287 18231.62 7.86 52694.86 88888.00 2007-10-14 18:36:21.907 287 18231.66 7.85 52694.95 88888.00 2007-10-14 18:36:22.407 287 18231.59 7.95 52694.99 88888.00 2007-10-14 18:36:22.907 287 18231.35 7.92 52695.06 88888.00 2007-10-14 18:36:23.407 287 18231.35 7.93 52695.01 88888.00 2007-10-14 18:36:23.907 287 18231.35 7.88 52695.08 88888.00 2007-10-14 18:36:24.407 287 18231.41 7.81 52695.04 88888.00 2007-10-14 18:36:24.907 287 18231.45 7.82 52695.05 88888.00 2007-10-14 18:36:25.407 287 18231.36 7.81 52695.16 88888.00 2007-10-14 18:36:25.907 287 18231.46 7.85 52695.25 88888.00 2007-10-14 18:36:26.407 287 18231.50 7.87 52695.34 88888.00 2007-10-14 18:36:26.907 287 18231.52 7.81 52695.24 88888.00 2007-10-14 18:36:27.407 287 18231.52 7.75 52695.22 88888.00 2007-10-14 18:36:27.907 287 18231.62 7.72 52695.23 88888.00 2007-10-14 18:36:28.407 287 18231.77 7.80 52695.17 88888.00 2007-10-14 18:36:28.907 287 18231.69 7.82 52695.07 88888.00 2007-10-14 18:36:29.407 287 18231.70 7.84 52695.04 88888.00 2007-10-14 18:36:29.907 287 18231.79 7.85 52694.98 88888.00 2007-10-14 18:36:30.407 287 18231.65 7.85 52695.05 88888.00 2007-10-14 18:36:30.907 287 18231.61 7.82 52694.92 88888.00 2007-10-14 18:36:31.407 287 18231.81 7.73 52694.90 88888.00 2007-10-14 18:36:31.907 287 18231.81 7.72 52695.07 88888.00 2007-10-14 18:36:32.407 287 18231.88 7.72 52695.12 88888.00 2007-10-14 18:36:32.907 287 18231.77 7.77 52695.18 88888.00 2007-10-14 18:36:33.407 287 18231.73 7.84 52695.13 88888.00 2007-10-14 18:36:33.907 287 18231.86 7.84 52695.12 88888.00 2007-10-14 18:36:34.407 287 18231.80 7.86 52695.08 88888.00 2007-10-14 18:36:34.907 287 18231.72 7.85 52695.12 88888.00 2007-10-14 18:36:35.407 287 18231.68 7.78 52695.10 88888.00 2007-10-14 18:36:35.907 287 18231.73 7.74 52695.13 88888.00 2007-10-14 18:36:36.407 287 18231.75 7.81 52695.11 88888.00 2007-10-14 18:36:36.907 287 18231.82 7.78 52695.01 88888.00 2007-10-14 18:36:37.407 287 18231.83 7.74 52695.02 88888.00 2007-10-14 18:36:37.907 287 18231.68 7.71 52695.10 88888.00 2007-10-14 18:36:38.407 287 18231.68 7.74 52695.12 88888.00 2007-10-14 18:36:38.907 287 18231.65 7.76 52694.96 88888.00 2007-10-14 18:36:39.407 287 18231.66 7.79 52694.95 88888.00 2007-10-14 18:36:39.907 287 18231.73 7.71 52695.05 88888.00 2007-10-14 18:36:40.407 287 18231.58 7.70 52695.02 88888.00 2007-10-14 18:36:40.907 287 18231.62 7.84 52694.82 88888.00 2007-10-14 18:36:41.407 287 18231.77 7.94 52694.85 88888.00 2007-10-14 18:36:41.907 287 18231.73 7.79 52694.97 88888.00 2007-10-14 18:36:42.407 287 18231.60 7.77 52694.94 88888.00 2007-10-14 18:36:42.907 287 18231.59 7.78 52694.92 88888.00 2007-10-14 18:36:43.407 287 18231.60 7.79 52695.02 88888.00 2007-10-14 18:36:43.907 287 18231.38 7.80 52695.13 88888.00 2007-10-14 18:36:44.407 287 18231.44 7.77 52694.99 88888.00 2007-10-14 18:36:44.907 287 18231.66 7.77 52694.92 88888.00 2007-10-14 18:36:45.407 287 18231.89 7.80 52694.75 88888.00 2007-10-14 18:36:45.907 287 18232.01 7.85 52694.88 88888.00 2007-10-14 18:36:46.407 287 18231.99 7.74 52694.96 88888.00 2007-10-14 18:36:46.907 287 18231.93 7.73 52695.02 88888.00 2007-10-14 18:36:47.407 287 18231.92 7.79 52695.02 88888.00 2007-10-14 18:36:47.907 287 18231.99 7.87 52695.02 88888.00 2007-10-14 18:36:48.407 287 18232.03 7.90 52695.09 88888.00 2007-10-14 18:36:48.907 287 18231.99 7.85 52695.12 88888.00 2007-10-14 18:36:49.407 287 18231.97 7.80 52695.16 88888.00 2007-10-14 18:36:49.907 287 18231.90 7.81 52695.02 88888.00 2007-10-14 18:36:50.407 287 18231.83 7.81 52694.89 88888.00 2007-10-14 18:36:50.907 287 18231.79 7.79 52694.92 88888.00 2007-10-14 18:36:51.407 287 18231.78 7.76 52694.88 88888.00 2007-10-14 18:36:51.907 287 18231.94 7.81 52694.85 88888.00 2007-10-14 18:36:52.407 287 18232.06 7.79 52694.85 88888.00 2007-10-14 18:36:52.907 287 18232.09 7.72 52694.90 88888.00 2007-10-14 18:36:53.407 287 18232.05 7.61 52695.00 88888.00 2007-10-14 18:36:53.907 287 18231.97 7.61 52694.94 88888.00 2007-10-14 18:36:54.407 287 18231.90 7.63 52694.98 88888.00 2007-10-14 18:36:54.907 287 18231.79 7.62 52694.87 88888.00 2007-10-14 18:36:55.407 287 18231.82 7.67 52694.95 88888.00 2007-10-14 18:36:55.907 287 18231.91 7.67 52695.06 88888.00 2007-10-14 18:36:56.407 287 18231.95 7.67 52695.04 88888.00 2007-10-14 18:36:56.907 287 18231.90 7.65 52695.05 88888.00 2007-10-14 18:36:57.407 287 18231.98 7.62 52695.05 88888.00 2007-10-14 18:36:57.907 287 18231.98 7.67 52694.99 88888.00 2007-10-14 18:36:58.407 287 18231.95 7.79 52695.07 88888.00 2007-10-14 18:36:58.907 287 18231.93 7.80 52695.06 88888.00 2007-10-14 18:36:59.407 287 18231.94 7.86 52695.08 88888.00 2007-10-14 18:36:59.907 287 18231.99 7.85 52695.07 88888.00 2007-10-14 18:37:00.407 287 18231.94 7.79 52694.99 88888.00 2007-10-14 18:37:00.907 287 18231.89 7.80 52695.02 88888.00 2007-10-14 18:37:01.407 287 18231.94 7.77 52695.00 88888.00 2007-10-14 18:37:01.907 287 18232.05 7.71 52694.98 88888.00 2007-10-14 18:37:02.407 287 18232.04 7.75 52694.96 88888.00 2007-10-14 18:37:02.907 287 18231.94 7.77 52695.01 88888.00 2007-10-14 18:37:03.407 287 18231.90 7.72 52694.98 88888.00 2007-10-14 18:37:03.907 287 18231.89 7.67 52695.02 88888.00 2007-10-14 18:37:04.407 287 18231.93 7.66 52695.07 88888.00 2007-10-14 18:37:04.907 287 18231.93 7.74 52695.12 88888.00 2007-10-14 18:37:05.407 287 18231.90 7.84 52695.05 88888.00 2007-10-14 18:37:05.907 287 18231.92 7.71 52695.05 88888.00 2007-10-14 18:37:06.407 287 18231.80 7.68 52695.17 88888.00 2007-10-14 18:37:06.907 287 18231.97 7.79 52695.15 88888.00 2007-10-14 18:37:07.407 287 18231.95 7.80 52695.18 88888.00 2007-10-14 18:37:07.907 287 18231.88 7.75 52695.08 88888.00 2007-10-14 18:37:08.407 287 18232.05 7.74 52695.09 88888.00 2007-10-14 18:37:08.907 287 18232.13 7.79 52695.21 88888.00 2007-10-14 18:37:09.407 287 18231.90 7.74 52695.35 88888.00 2007-10-14 18:37:09.907 287 18231.92 7.67 52695.17 88888.00 2007-10-14 18:37:10.407 287 18232.02 7.61 52695.12 88888.00 2007-10-14 18:37:10.907 287 18232.03 7.67 52695.10 88888.00 2007-10-14 18:37:11.407 287 18232.00 7.71 52695.16 88888.00 2007-10-14 18:37:11.907 287 18231.98 7.73 52695.13 88888.00 2007-10-14 18:37:12.407 287 18231.91 7.74 52695.10 88888.00 2007-10-14 18:37:12.907 287 18231.82 7.58 52694.98 88888.00 2007-10-14 18:37:13.407 287 18231.75 7.54 52694.90 88888.00 2007-10-14 18:37:13.907 287 18231.94 7.48 52695.04 88888.00 2007-10-14 18:37:14.407 287 18232.04 7.57 52695.05 88888.00 2007-10-14 18:37:14.907 287 18232.01 7.70 52695.00 88888.00 2007-10-14 18:37:15.407 287 18231.91 7.74 52694.99 88888.00 2007-10-14 18:37:15.907 287 18231.93 7.71 52694.98 88888.00 2007-10-14 18:37:16.407 287 18231.99 7.67 52694.96 88888.00 2007-10-14 18:37:16.907 287 18232.03 7.64 52694.88 88888.00 2007-10-14 18:37:17.407 287 18232.05 7.66 52694.83 88888.00 2007-10-14 18:37:17.907 287 18232.12 7.70 52694.89 88888.00 2007-10-14 18:37:18.407 287 18231.99 7.71 52695.02 88888.00 2007-10-14 18:37:18.907 287 18231.99 7.68 52695.13 88888.00 2007-10-14 18:37:19.407 287 18232.05 7.68 52695.06 88888.00 2007-10-14 18:37:19.907 287 18232.09 7.68 52694.86 88888.00 2007-10-14 18:37:20.407 287 18232.01 7.72 52694.92 88888.00 2007-10-14 18:37:20.907 287 18232.06 7.63 52694.93 88888.00 2007-10-14 18:37:21.407 287 18232.14 7.56 52695.00 88888.00 2007-10-14 18:37:21.907 287 18232.12 7.63 52695.04 88888.00 2007-10-14 18:37:22.407 287 18232.20 7.64 52695.05 88888.00 2007-10-14 18:37:22.907 287 18232.21 7.63 52694.99 88888.00 2007-10-14 18:37:23.407 287 18232.19 7.73 52695.11 88888.00 2007-10-14 18:37:23.907 287 18232.15 7.78 52694.98 88888.00 2007-10-14 18:37:24.407 287 18232.06 7.80 52694.95 88888.00 2007-10-14 18:37:24.907 287 18232.14 7.80 52694.96 88888.00 2007-10-14 18:37:25.407 287 18232.23 7.87 52695.08 88888.00 2007-10-14 18:37:25.907 287 18232.17 7.86 52695.34 88888.00 2007-10-14 18:37:26.407 287 18232.15 7.90 52695.38 88888.00 2007-10-14 18:37:26.907 287 18232.16 7.99 52695.24 88888.00 2007-10-14 18:37:27.407 287 18232.13 8.00 52695.18 88888.00 2007-10-14 18:37:27.907 287 18232.20 8.00 52695.09 88888.00 2007-10-14 18:37:28.407 287 18232.05 7.97 52695.07 88888.00 2007-10-14 18:37:28.907 287 18232.10 8.01 52695.06 88888.00 2007-10-14 18:37:29.407 287 18232.06 7.97 52695.04 88888.00 2007-10-14 18:37:29.907 287 18232.06 7.93 52695.02 88888.00 2007-10-14 18:37:30.407 287 18232.11 7.96 52695.02 88888.00 2007-10-14 18:37:30.907 287 18232.09 7.96 52694.89 88888.00 2007-10-14 18:37:31.407 287 18231.97 7.90 52694.83 88888.00 2007-10-14 18:37:31.907 287 18231.97 7.93 52694.83 88888.00 2007-10-14 18:37:32.407 287 18231.90 7.93 52694.95 88888.00 2007-10-14 18:37:32.907 287 18231.86 7.99 52694.99 88888.00 2007-10-14 18:37:33.407 287 18231.82 7.98 52694.99 88888.00 2007-10-14 18:37:33.907 287 18231.80 8.04 52694.99 88888.00 2007-10-14 18:37:34.407 287 18231.65 8.07 52694.99 88888.00 2007-10-14 18:37:34.907 287 18231.70 8.06 52695.09 88888.00 2007-10-14 18:37:35.407 287 18231.68 8.00 52695.09 88888.00 2007-10-14 18:37:35.907 287 18231.83 7.97 52695.07 88888.00 2007-10-14 18:37:36.407 287 18231.83 7.97 52695.02 88888.00 2007-10-14 18:37:36.907 287 18231.78 7.96 52695.02 88888.00 2007-10-14 18:37:37.407 287 18231.82 7.96 52695.13 88888.00 2007-10-14 18:37:37.907 287 18231.80 7.99 52695.20 88888.00 2007-10-14 18:37:38.407 287 18231.83 8.01 52695.17 88888.00 2007-10-14 18:37:38.907 287 18232.15 7.99 52695.15 88888.00 2007-10-14 18:37:39.407 287 18232.16 7.90 52695.18 88888.00 2007-10-14 18:37:39.907 287 18231.82 7.87 52695.15 88888.00 2007-10-14 18:37:40.407 287 18231.76 7.91 52695.15 88888.00 2007-10-14 18:37:40.907 287 18231.72 7.92 52695.06 88888.00 2007-10-14 18:37:41.407 287 18231.70 7.94 52695.05 88888.00 2007-10-14 18:37:41.907 287 18231.81 7.98 52695.10 88888.00 2007-10-14 18:37:42.407 287 18231.83 8.02 52694.96 88888.00 2007-10-14 18:37:42.907 287 18231.83 8.04 52694.99 88888.00 2007-10-14 18:37:43.407 287 18231.78 7.98 52695.06 88888.00 2007-10-14 18:37:43.907 287 18231.68 7.93 52695.04 88888.00 2007-10-14 18:37:44.407 287 18231.52 7.94 52694.92 88888.00 2007-10-14 18:37:44.907 287 18231.51 7.97 52694.92 88888.00 2007-10-14 18:37:45.407 287 18231.48 7.96 52694.87 88888.00 2007-10-14 18:37:45.907 287 18231.47 7.99 52694.93 88888.00 2007-10-14 18:37:46.407 287 18231.44 7.91 52694.94 88888.00 2007-10-14 18:37:46.907 287 18231.62 7.85 52694.98 88888.00 2007-10-14 18:37:47.407 287 18231.59 7.84 52695.08 88888.00 2007-10-14 18:37:47.907 287 18231.45 7.87 52695.10 88888.00 2007-10-14 18:37:48.407 287 18231.44 7.93 52694.98 88888.00 2007-10-14 18:37:48.907 287 18231.38 7.94 52694.99 88888.00 2007-10-14 18:37:49.407 287 18231.33 7.93 52695.02 88888.00 2007-10-14 18:37:49.907 287 18231.33 7.91 52694.92 88888.00 2007-10-14 18:37:50.407 287 18231.48 7.86 52695.04 88888.00 2007-10-14 18:37:50.907 287 18231.46 7.92 52695.15 88888.00 2007-10-14 18:37:51.407 287 18231.66 7.92 52695.22 88888.00 2007-10-14 18:37:51.907 287 18231.77 7.88 52695.21 88888.00 2007-10-14 18:37:52.407 287 18231.94 7.90 52695.10 88888.00 2007-10-14 18:37:52.907 287 18231.81 7.96 52695.13 88888.00 2007-10-14 18:37:53.407 287 18231.68 7.94 52695.23 88888.00 2007-10-14 18:37:53.907 287 18231.68 7.95 52695.30 88888.00 2007-10-14 18:37:54.407 287 18231.79 8.01 52695.18 88888.00 2007-10-14 18:37:54.907 287 18231.89 8.03 52695.09 88888.00 2007-10-14 18:37:55.407 287 18231.68 8.08 52695.02 88888.00 2007-10-14 18:37:55.907 287 18231.52 8.07 52695.01 88888.00 2007-10-14 18:37:56.407 287 18231.72 8.07 52695.04 88888.00 2007-10-14 18:37:56.907 287 18231.82 8.02 52694.98 88888.00 2007-10-14 18:37:57.407 287 18231.56 7.96 52695.05 88888.00 2007-10-14 18:37:57.907 287 18231.66 8.01 52695.16 88888.00 2007-10-14 18:37:58.407 287 18231.82 8.00 52695.13 88888.00 2007-10-14 18:37:58.907 287 18231.89 8.00 52695.09 88888.00 2007-10-14 18:37:59.407 287 18231.83 7.97 52695.08 88888.00 2007-10-14 18:37:59.907 287 18231.61 8.05 52695.15 88888.00 2007-10-14 18:38:00.407 287 18231.58 7.97 52695.02 88888.00 2007-10-14 18:38:00.907 287 18231.71 7.96 52694.88 88888.00 2007-10-14 18:38:01.407 287 18231.73 8.00 52694.96 88888.00 2007-10-14 18:38:01.907 287 18231.63 8.09 52695.00 88888.00 2007-10-14 18:38:02.407 287 18231.60 8.15 52694.98 88888.00 2007-10-14 18:38:02.907 287 18231.86 8.09 52694.99 88888.00 2007-10-14 18:38:03.407 287 18231.97 8.16 52694.87 88888.00 2007-10-14 18:38:03.907 287 18231.82 8.18 52694.99 88888.00 2007-10-14 18:38:04.407 287 18231.93 8.12 52695.16 88888.00 2007-10-14 18:38:04.907 287 18231.99 8.12 52695.15 88888.00 2007-10-14 18:38:05.407 287 18231.90 8.18 52695.06 88888.00 2007-10-14 18:38:05.907 287 18231.75 8.18 52695.10 88888.00 2007-10-14 18:38:06.407 287 18231.66 8.15 52695.06 88888.00 2007-10-14 18:38:06.907 287 18231.68 8.14 52695.01 88888.00 2007-10-14 18:38:07.407 287 18231.79 8.15 52694.95 88888.00 2007-10-14 18:38:07.907 287 18231.76 8.12 52694.97 88888.00 2007-10-14 18:38:08.407 287 18231.71 8.16 52694.96 88888.00 2007-10-14 18:38:08.907 287 18231.73 8.16 52694.90 88888.00 2007-10-14 18:38:09.407 287 18231.72 8.20 52694.90 88888.00 2007-10-14 18:38:09.907 287 18231.70 8.21 52694.92 88888.00 2007-10-14 18:38:10.407 287 18231.69 8.22 52694.90 88888.00 2007-10-14 18:38:10.907 287 18231.61 8.16 52694.92 88888.00 2007-10-14 18:38:11.407 287 18231.77 8.14 52694.99 88888.00 2007-10-14 18:38:11.907 287 18231.72 8.14 52695.06 88888.00 2007-10-14 18:38:12.407 287 18231.90 8.18 52695.01 88888.00 2007-10-14 18:38:12.907 287 18231.81 8.15 52694.98 88888.00 2007-10-14 18:38:13.407 287 18231.68 8.12 52695.00 88888.00 2007-10-14 18:38:13.907 287 18231.73 8.14 52695.01 88888.00 2007-10-14 18:38:14.407 287 18232.04 8.18 52695.01 88888.00 2007-10-14 18:38:14.907 287 18232.25 8.13 52695.04 88888.00 2007-10-14 18:38:15.407 287 18231.90 8.18 52695.01 88888.00 2007-10-14 18:38:15.907 287 18231.67 8.28 52694.88 88888.00 2007-10-14 18:38:16.407 287 18231.67 8.40 52694.98 88888.00 2007-10-14 18:38:16.907 287 18231.73 8.41 52695.11 88888.00 2007-10-14 18:38:17.407 287 18231.77 8.38 52695.25 88888.00 2007-10-14 18:38:17.907 287 18231.84 8.28 52695.19 88888.00 2007-10-14 18:38:18.407 287 18231.80 8.27 52695.19 88888.00 2007-10-14 18:38:18.907 287 18231.86 8.30 52695.16 88888.00 2007-10-14 18:38:19.407 287 18231.83 8.26 52695.01 88888.00 2007-10-14 18:38:19.907 287 18231.79 8.26 52695.08 88888.00 2007-10-14 18:38:20.407 287 18231.86 8.24 52695.08 88888.00 2007-10-14 18:38:20.907 287 18231.87 8.21 52695.12 88888.00 2007-10-14 18:38:21.407 287 18231.77 8.22 52695.08 88888.00 2007-10-14 18:38:21.907 287 18231.65 8.24 52695.11 88888.00 2007-10-14 18:38:22.407 287 18231.80 8.20 52695.08 88888.00 2007-10-14 18:38:22.907 287 18231.83 8.11 52695.04 88888.00 2007-10-14 18:38:23.407 287 18231.86 8.06 52695.01 88888.00 2007-10-14 18:38:23.907 287 18231.88 8.09 52695.05 88888.00 2007-10-14 18:38:24.407 287 18231.87 8.09 52695.01 88888.00 2007-10-14 18:38:24.907 287 18231.92 8.08 52695.22 88888.00 2007-10-14 18:38:25.407 287 18231.91 8.04 52695.24 88888.00 2007-10-14 18:38:25.907 287 18231.82 8.10 52695.24 88888.00 2007-10-14 18:38:26.407 287 18231.75 8.20 52695.16 88888.00 2007-10-14 18:38:26.907 287 18231.81 8.20 52695.08 88888.00 2007-10-14 18:38:27.407 287 18231.92 8.12 52695.05 88888.00 2007-10-14 18:38:27.907 287 18231.89 8.11 52695.00 88888.00 2007-10-14 18:38:28.407 287 18231.98 8.03 52695.11 88888.00 2007-10-14 18:38:28.907 287 18231.91 8.00 52695.16 88888.00 2007-10-14 18:38:29.407 287 18232.09 7.99 52695.05 88888.00 2007-10-14 18:38:29.907 287 18232.24 8.01 52695.07 88888.00 2007-10-14 18:38:30.407 287 18232.34 8.02 52695.09 88888.00 2007-10-14 18:38:30.907 287 18232.30 7.99 52695.05 88888.00 2007-10-14 18:38:31.407 287 18232.26 7.99 52695.02 88888.00 2007-10-14 18:38:31.907 287 18232.16 7.91 52695.08 88888.00 2007-10-14 18:38:32.407 287 18231.83 7.98 52695.06 88888.00 2007-10-14 18:38:32.907 287 18230.50 8.07 52695.08 88888.00 2007-10-14 18:38:33.407 287 18231.56 8.05 52695.08 88888.00 2007-10-14 18:38:33.907 287 18232.15 8.07 52695.04 88888.00 2007-10-14 18:38:34.407 287 18232.10 8.09 52694.99 88888.00 2007-10-14 18:38:34.907 287 18232.08 8.06 52694.89 88888.00 2007-10-14 18:38:35.407 287 18232.19 8.03 52694.92 88888.00 2007-10-14 18:38:35.907 287 18232.26 8.03 52694.99 88888.00 2007-10-14 18:38:36.407 287 18232.20 8.07 52694.97 88888.00 2007-10-14 18:38:36.907 287 18232.24 8.08 52694.89 88888.00 2007-10-14 18:38:37.407 287 18232.38 8.19 52694.96 88888.00 2007-10-14 18:38:37.907 287 18232.41 8.29 52695.07 88888.00 2007-10-14 18:38:38.407 287 18232.32 8.24 52695.01 88888.00 2007-10-14 18:38:38.907 287 18232.06 8.18 52694.99 88888.00 2007-10-14 18:38:39.407 287 18231.82 8.14 52694.99 88888.00 2007-10-14 18:38:39.907 287 18231.77 8.13 52694.93 88888.00 2007-10-14 18:38:40.407 287 18231.80 8.12 52694.97 88888.00 2007-10-14 18:38:40.907 287 18231.75 8.13 52695.06 88888.00 2007-10-14 18:38:41.407 287 18231.78 8.00 52694.99 88888.00 2007-10-14 18:38:41.907 287 18231.71 7.99 52695.00 88888.00 2007-10-14 18:38:42.407 287 18231.87 8.03 52694.99 88888.00 2007-10-14 18:38:42.907 287 18231.97 8.10 52695.00 88888.00 2007-10-14 18:38:43.407 287 18231.98 8.02 52694.92 88888.00 2007-10-14 18:38:43.907 287 18232.02 8.02 52694.96 88888.00 2007-10-14 18:38:44.407 287 18232.08 8.15 52695.10 88888.00 2007-10-14 18:38:44.907 287 18231.99 8.22 52695.10 88888.00 2007-10-14 18:38:45.407 287 18232.08 8.26 52694.97 88888.00 2007-10-14 18:38:45.907 287 18232.05 8.15 52694.93 88888.00 2007-10-14 18:38:46.407 287 18231.95 8.06 52694.83 88888.00 2007-10-14 18:38:46.907 287 18231.88 8.03 52694.72 88888.00 2007-10-14 18:38:47.407 287 18231.92 8.06 52694.66 88888.00 2007-10-14 18:38:47.907 287 18232.01 8.11 52694.73 88888.00 2007-10-14 18:38:48.407 287 18232.05 8.07 52694.81 88888.00 2007-10-14 18:38:48.907 287 18232.03 8.04 52694.81 88888.00 2007-10-14 18:38:49.407 287 18231.93 8.09 52694.78 88888.00 2007-10-14 18:38:49.907 287 18231.78 8.01 52694.83 88888.00 2007-10-14 18:38:50.407 287 18231.84 8.00 52694.87 88888.00 2007-10-14 18:38:50.907 287 18231.81 8.07 52694.90 88888.00 2007-10-14 18:38:51.407 287 18231.94 8.08 52694.83 88888.00 2007-10-14 18:38:51.907 287 18231.94 8.09 52694.88 88888.00 2007-10-14 18:38:52.407 287 18231.82 8.10 52694.93 88888.00 2007-10-14 18:38:52.907 287 18231.84 8.12 52694.94 88888.00 2007-10-14 18:38:53.407 287 18231.83 8.16 52694.93 88888.00 2007-10-14 18:38:53.907 287 18231.82 8.15 52694.86 88888.00 2007-10-14 18:38:54.407 287 18231.86 8.10 52694.85 88888.00 2007-10-14 18:38:54.907 287 18231.83 8.12 52694.88 88888.00 2007-10-14 18:38:55.407 287 18231.90 8.10 52694.98 88888.00 2007-10-14 18:38:55.907 287 18232.00 8.18 52695.06 88888.00 2007-10-14 18:38:56.407 287 18231.94 8.16 52695.00 88888.00 2007-10-14 18:38:56.907 287 18231.94 8.13 52695.06 88888.00 2007-10-14 18:38:57.407 287 18231.90 8.19 52695.02 88888.00 2007-10-14 18:38:57.907 287 18231.88 8.21 52694.97 88888.00 2007-10-14 18:38:58.407 287 18231.94 8.18 52694.96 88888.00 2007-10-14 18:38:58.907 287 18231.76 8.12 52694.88 88888.00 2007-10-14 18:38:59.407 287 18231.79 8.14 52694.89 88888.00 2007-10-14 18:38:59.907 287 18231.91 8.12 52694.99 88888.00 2007-10-14 18:39:00.407 287 18231.81 8.18 52694.98 88888.00 2007-10-14 18:39:00.907 287 18231.94 8.25 52694.97 88888.00 2007-10-14 18:39:01.407 287 18232.09 8.28 52694.89 88888.00 2007-10-14 18:39:01.907 287 18232.08 8.22 52694.96 88888.00 2007-10-14 18:39:02.407 287 18232.11 8.26 52694.96 88888.00 2007-10-14 18:39:02.907 287 18232.06 8.25 52694.99 88888.00 2007-10-14 18:39:03.407 287 18232.09 8.23 52695.00 88888.00 2007-10-14 18:39:03.907 287 18232.01 8.27 52694.94 88888.00 2007-10-14 18:39:04.407 287 18232.12 8.20 52694.92 88888.00 2007-10-14 18:39:04.907 287 18232.27 8.25 52694.94 88888.00 2007-10-14 18:39:05.407 287 18232.30 8.29 52694.92 88888.00 2007-10-14 18:39:05.907 287 18232.36 8.23 52694.93 88888.00 2007-10-14 18:39:06.407 287 18232.33 8.20 52695.00 88888.00 2007-10-14 18:39:06.907 287 18232.33 8.18 52694.98 88888.00 2007-10-14 18:39:07.407 287 18232.30 8.28 52694.92 88888.00 2007-10-14 18:39:07.907 287 18232.26 8.31 52694.95 88888.00 2007-10-14 18:39:08.407 287 18232.16 8.28 52694.93 88888.00 2007-10-14 18:39:08.907 287 18232.02 8.29 52694.95 88888.00 2007-10-14 18:39:09.407 287 18232.10 8.29 52694.98 88888.00 2007-10-14 18:39:09.907 287 18232.12 8.29 52694.99 88888.00 2007-10-14 18:39:10.407 287 18231.98 8.33 52695.11 88888.00 2007-10-14 18:39:10.907 287 18231.98 8.38 52695.22 88888.00 2007-10-14 18:39:11.407 287 18232.03 8.40 52695.13 88888.00 2007-10-14 18:39:11.907 287 18231.79 8.44 52695.07 88888.00 2007-10-14 18:39:12.407 287 18231.94 8.41 52695.19 88888.00 2007-10-14 18:39:12.907 287 18232.06 8.32 52695.15 88888.00 2007-10-14 18:39:13.407 287 18232.09 8.26 52695.07 88888.00 2007-10-14 18:39:13.907 287 18232.06 8.33 52695.09 88888.00 2007-10-14 18:39:14.407 287 18232.06 8.42 52695.09 88888.00 2007-10-14 18:39:14.907 287 18232.16 8.40 52695.13 88888.00 2007-10-14 18:39:15.407 287 18232.14 8.43 52695.10 88888.00 2007-10-14 18:39:15.907 287 18232.17 8.48 52695.01 88888.00 2007-10-14 18:39:16.407 287 18232.15 8.46 52695.05 88888.00 2007-10-14 18:39:16.907 287 18232.19 8.46 52695.12 88888.00 2007-10-14 18:39:17.407 287 18232.38 8.44 52695.24 88888.00 2007-10-14 18:39:17.907 287 18232.38 8.42 52695.18 88888.00 2007-10-14 18:39:18.407 287 18232.31 8.37 52695.16 88888.00 2007-10-14 18:39:18.907 287 18232.32 8.41 52695.07 88888.00 2007-10-14 18:39:19.407 287 18232.38 8.40 52695.04 88888.00 2007-10-14 18:39:19.907 287 18232.30 8.41 52695.00 88888.00 2007-10-14 18:39:20.407 287 18232.37 8.42 52694.98 88888.00 2007-10-14 18:39:20.907 287 18232.35 8.45 52695.09 88888.00 2007-10-14 18:39:21.407 287 18232.33 8.51 52695.24 88888.00 2007-10-14 18:39:21.907 287 18232.22 8.49 52695.19 88888.00 2007-10-14 18:39:22.407 287 18232.21 8.44 52695.15 88888.00 2007-10-14 18:39:22.907 287 18232.25 8.42 52695.11 88888.00 2007-10-14 18:39:23.407 287 18232.15 8.45 52695.02 88888.00 2007-10-14 18:39:23.907 287 18232.17 8.49 52694.86 88888.00 2007-10-14 18:39:24.407 287 18232.15 8.57 52694.83 88888.00 2007-10-14 18:39:24.907 287 18232.32 8.56 52694.99 88888.00 2007-10-14 18:39:25.407 287 18232.43 8.58 52695.05 88888.00 2007-10-14 18:39:25.907 287 18232.44 8.58 52694.99 88888.00 2007-10-14 18:39:26.407 287 18232.52 8.53 52694.98 88888.00 2007-10-14 18:39:26.907 287 18232.46 8.57 52695.01 88888.00 2007-10-14 18:39:27.407 287 18232.63 8.69 52695.04 88888.00 2007-10-14 18:39:27.907 287 18232.69 8.68 52694.96 88888.00 2007-10-14 18:39:28.407 287 18232.39 8.63 52695.00 88888.00 2007-10-14 18:39:28.907 287 18232.34 8.45 52695.09 88888.00 2007-10-14 18:39:29.407 287 18232.32 8.54 52694.97 88888.00 2007-10-14 18:39:29.907 287 18232.35 8.69 52694.88 88888.00 2007-10-14 18:39:30.407 287 18232.34 8.73 52694.96 88888.00 2007-10-14 18:39:30.907 287 18232.32 8.69 52694.90 88888.00 2007-10-14 18:39:31.407 287 18232.41 8.67 52694.93 88888.00 2007-10-14 18:39:31.907 287 18232.51 8.65 52694.90 88888.00 2007-10-14 18:39:32.407 287 18232.49 8.56 52694.99 88888.00 2007-10-14 18:39:32.907 287 18232.53 8.49 52695.15 88888.00 2007-10-14 18:39:33.407 287 18232.39 8.57 52695.09 88888.00 2007-10-14 18:39:33.907 287 18232.33 8.60 52694.89 88888.00 2007-10-14 18:39:34.407 287 18232.46 8.54 52694.90 88888.00 2007-10-14 18:39:34.907 287 18232.47 8.44 52694.78 88888.00 2007-10-14 18:39:35.407 287 18232.46 8.36 52694.89 88888.00 2007-10-14 18:39:35.907 287 18232.46 8.34 52694.89 88888.00 2007-10-14 18:39:36.407 287 18232.55 8.40 52694.89 88888.00 2007-10-14 18:39:36.907 287 18232.64 8.43 52694.93 88888.00 2007-10-14 18:39:37.407 287 18232.58 8.40 52694.89 88888.00 2007-10-14 18:39:37.907 287 18232.54 8.34 52694.90 88888.00 2007-10-14 18:39:38.407 287 18232.57 8.31 52694.95 88888.00 2007-10-14 18:39:38.907 287 18232.73 8.29 52694.92 88888.00 2007-10-14 18:39:39.407 287 18232.70 8.31 52694.98 88888.00 2007-10-14 18:39:39.907 287 18232.71 8.28 52694.93 88888.00 2007-10-14 18:39:40.407 287 18232.68 8.31 52694.92 88888.00 2007-10-14 18:39:40.907 287 18232.59 8.28 52694.86 88888.00 2007-10-14 18:39:41.407 287 18232.65 8.29 52694.77 88888.00 2007-10-14 18:39:41.907 287 18232.56 8.27 52694.76 88888.00 2007-10-14 18:39:42.407 287 18232.53 8.28 52694.94 88888.00 2007-10-14 18:39:42.907 287 18232.67 8.29 52694.90 88888.00 2007-10-14 18:39:43.407 287 18232.73 8.32 52694.90 88888.00 2007-10-14 18:39:43.907 287 18232.82 8.33 52694.95 88888.00 2007-10-14 18:39:44.407 287 18233.03 8.38 52694.89 88888.00 2007-10-14 18:39:44.907 287 18232.92 8.31 52694.86 88888.00 2007-10-14 18:39:45.407 287 18232.79 8.25 52694.92 88888.00 2007-10-14 18:39:45.907 287 18232.69 8.28 52694.96 88888.00 2007-10-14 18:39:46.407 287 18232.64 8.26 52694.85 88888.00 2007-10-14 18:39:46.907 287 18232.56 8.28 52694.95 88888.00 2007-10-14 18:39:47.407 287 18232.45 8.28 52694.90 88888.00 2007-10-14 18:39:47.907 287 18232.64 8.27 52694.71 88888.00 2007-10-14 18:39:48.407 287 18232.73 8.28 52694.62 88888.00 2007-10-14 18:39:48.907 287 18232.76 8.33 52694.72 88888.00 2007-10-14 18:39:49.407 287 18232.74 8.22 52694.78 88888.00 2007-10-14 18:39:49.907 287 18232.65 8.26 52694.72 88888.00 2007-10-14 18:39:50.407 287 18232.65 8.27 52694.70 88888.00 2007-10-14 18:39:50.907 287 18232.68 8.15 52694.74 88888.00 2007-10-14 18:39:51.407 287 18232.73 8.06 52694.63 88888.00 2007-10-14 18:39:51.907 287 18232.68 8.07 52694.64 88888.00 2007-10-14 18:39:52.407 287 18232.76 8.13 52694.66 88888.00 2007-10-14 18:39:52.907 287 18232.77 8.22 52694.74 88888.00 2007-10-14 18:39:53.407 287 18232.81 8.14 52694.81 88888.00 2007-10-14 18:39:53.907 287 18232.98 8.09 52694.85 88888.00 2007-10-14 18:39:54.407 287 18232.87 8.10 52694.72 88888.00 2007-10-14 18:39:54.907 287 18232.80 8.05 52694.73 88888.00 2007-10-14 18:39:55.407 287 18232.88 7.96 52694.74 88888.00 2007-10-14 18:39:55.907 287 18232.87 8.04 52694.81 88888.00 2007-10-14 18:39:56.407 287 18232.79 8.04 52694.86 88888.00 2007-10-14 18:39:56.907 287 18232.90 7.99 52694.80 88888.00 2007-10-14 18:39:57.407 287 18232.85 7.86 52694.77 88888.00 2007-10-14 18:39:57.907 287 18232.78 7.84 52694.73 88888.00 2007-10-14 18:39:58.407 287 18232.84 7.86 52694.64 88888.00 2007-10-14 18:39:58.907 287 18232.91 7.87 52694.66 88888.00 2007-10-14 18:39:59.407 287 18232.99 7.80 52694.69 88888.00 2007-10-14 18:39:59.907 287 18232.97 7.82 52694.64 88888.00 2007-10-14 18:40:00.407 287 18232.98 7.80 52694.73 88888.00 2007-10-14 18:40:00.907 287 18232.99 7.78 52694.71 88888.00 2007-10-14 18:40:01.407 287 18232.98 7.72 52694.82 88888.00 2007-10-14 18:40:01.907 287 18233.00 7.72 52694.97 88888.00 2007-10-14 18:40:02.407 287 18233.02 7.70 52694.88 88888.00 2007-10-14 18:40:02.907 287 18233.02 7.76 52694.77 88888.00 2007-10-14 18:40:03.407 287 18232.92 7.79 52694.70 88888.00 2007-10-14 18:40:03.907 287 18232.86 7.88 52694.73 88888.00 2007-10-14 18:40:04.407 287 18232.97 7.89 52694.81 88888.00 2007-10-14 18:40:04.907 287 18233.09 7.84 52694.76 88888.00 2007-10-14 18:40:05.407 287 18233.09 7.72 52694.80 88888.00 2007-10-14 18:40:05.907 287 18232.89 7.71 52694.84 88888.00 2007-10-14 18:40:06.407 287 18232.93 7.75 52694.93 88888.00 2007-10-14 18:40:06.907 287 18232.88 7.79 52694.98 88888.00 2007-10-14 18:40:07.407 287 18232.71 7.72 52694.88 88888.00 2007-10-14 18:40:07.907 287 18232.71 7.72 52694.85 88888.00 2007-10-14 18:40:08.407 287 18232.88 7.70 52695.16 88888.00 2007-10-14 18:40:08.907 287 18232.97 7.75 52695.00 88888.00 2007-10-14 18:40:09.407 287 18232.89 7.82 52694.78 88888.00 2007-10-14 18:40:09.907 287 18232.91 7.81 52694.72 88888.00 2007-10-14 18:40:10.407 287 18232.89 7.86 52694.76 88888.00 2007-10-14 18:40:10.907 287 18232.91 7.90 52694.90 88888.00 2007-10-14 18:40:11.407 287 18232.71 7.79 52694.82 88888.00 2007-10-14 18:40:11.907 287 18232.75 7.71 52694.73 88888.00 2007-10-14 18:40:12.407 287 18232.85 7.66 52694.78 88888.00 2007-10-14 18:40:12.907 287 18232.96 7.63 52694.80 88888.00 2007-10-14 18:40:13.407 287 18233.03 7.66 52694.81 88888.00 2007-10-14 18:40:13.907 287 18233.08 7.66 52694.72 88888.00 2007-10-14 18:40:14.407 287 18233.04 7.74 52694.69 88888.00 2007-10-14 18:40:14.907 287 18233.00 7.74 52694.71 88888.00 2007-10-14 18:40:15.407 287 18233.08 7.82 52694.80 88888.00 2007-10-14 18:40:15.907 287 18233.10 7.86 52694.80 88888.00 2007-10-14 18:40:16.407 287 18233.03 7.86 52694.77 88888.00 2007-10-14 18:40:16.907 287 18233.03 7.75 52694.84 88888.00 2007-10-14 18:40:17.407 287 18233.06 7.72 52694.87 88888.00 2007-10-14 18:40:17.907 287 18233.07 7.73 52694.94 88888.00 2007-10-14 18:40:18.407 287 18233.07 7.71 52694.88 88888.00 2007-10-14 18:40:18.907 287 18232.74 7.78 52694.77 88888.00 2007-10-14 18:40:19.407 287 18232.71 7.78 52694.81 88888.00 2007-10-14 18:40:19.907 287 18232.71 7.71 52694.78 88888.00 2007-10-14 18:40:20.407 287 18232.63 7.77 52694.90 88888.00 2007-10-14 18:40:20.907 287 18232.81 7.76 52695.08 88888.00 2007-10-14 18:40:21.407 287 18232.98 7.69 52695.19 88888.00 2007-10-14 18:40:21.907 287 18233.00 7.69 52695.20 88888.00 2007-10-14 18:40:22.407 287 18233.07 7.74 52695.18 88888.00 2007-10-14 18:40:22.907 287 18233.13 7.76 52695.24 88888.00 2007-10-14 18:40:23.407 287 18233.02 7.77 52695.24 88888.00 2007-10-14 18:40:23.907 287 18232.95 7.84 52695.12 88888.00 2007-10-14 18:40:24.407 287 18233.14 7.88 52694.95 88888.00 2007-10-14 18:40:24.907 287 18233.29 7.85 52694.85 88888.00 2007-10-14 18:40:25.407 287 18233.23 7.85 52694.74 88888.00 2007-10-14 18:40:25.907 287 18233.15 7.87 52694.89 88888.00 2007-10-14 18:40:26.407 287 18233.09 7.85 52695.04 88888.00 2007-10-14 18:40:26.907 287 18233.01 7.85 52695.11 88888.00 2007-10-14 18:40:27.407 287 18233.07 7.88 52695.05 88888.00 2007-10-14 18:40:27.907 287 18233.04 7.91 52695.10 88888.00 2007-10-14 18:40:28.407 287 18233.08 7.92 52695.15 88888.00 2007-10-14 18:40:28.907 287 18233.00 7.85 52695.09 88888.00 2007-10-14 18:40:29.407 287 18232.84 7.79 52695.12 88888.00 2007-10-14 18:40:29.907 287 18233.17 7.81 52695.20 88888.00 2007-10-14 18:40:30.407 287 18233.19 7.76 52695.25 88888.00 2007-10-14 18:40:30.907 287 18233.08 7.81 52695.13 88888.00 2007-10-14 18:40:31.407 287 18233.15 7.81 52695.02 88888.00 2007-10-14 18:40:31.907 287 18233.09 7.74 52694.98 88888.00 2007-10-14 18:40:32.407 287 18233.10 7.75 52695.06 88888.00 2007-10-14 18:40:32.907 287 18233.19 7.75 52695.13 88888.00 2007-10-14 18:40:33.407 287 18233.22 7.73 52695.05 88888.00 2007-10-14 18:40:33.907 287 18233.32 7.74 52695.10 88888.00 2007-10-14 18:40:34.407 287 18233.26 7.76 52695.10 88888.00 2007-10-14 18:40:34.907 287 18233.26 7.79 52695.13 88888.00 2007-10-14 18:40:35.407 287 18233.13 7.84 52695.07 88888.00 2007-10-14 18:40:35.907 287 18233.04 7.88 52695.06 88888.00 2007-10-14 18:40:36.407 287 18233.08 7.88 52695.11 88888.00 2007-10-14 18:40:36.907 287 18233.23 7.75 52695.15 88888.00 2007-10-14 18:40:37.407 287 18233.17 7.74 52695.07 88888.00 2007-10-14 18:40:37.907 287 18233.15 7.74 52695.12 88888.00 2007-10-14 18:40:38.407 287 18233.19 7.76 52695.08 88888.00 2007-10-14 18:40:38.907 287 18233.20 7.84 52694.97 88888.00 2007-10-14 18:40:39.407 287 18233.13 7.85 52694.90 88888.00 2007-10-14 18:40:39.907 287 18233.10 7.86 52694.86 88888.00 2007-10-14 18:40:40.407 287 18233.10 7.88 52694.94 88888.00 2007-10-14 18:40:40.907 287 18233.14 7.84 52695.04 88888.00 2007-10-14 18:40:41.407 287 18233.39 7.90 52695.10 88888.00 2007-10-14 18:40:41.907 287 18233.36 7.88 52695.16 88888.00 2007-10-14 18:40:42.407 287 18233.24 7.91 52695.05 88888.00 2007-10-14 18:40:42.907 287 18232.90 7.90 52694.93 88888.00 2007-10-14 18:40:43.407 287 18233.26 7.90 52694.99 88888.00 2007-10-14 18:40:43.907 287 18233.26 7.90 52695.18 88888.00 2007-10-14 18:40:44.407 287 18233.31 7.91 52695.24 88888.00 2007-10-14 18:40:44.907 287 18233.31 7.94 52695.15 88888.00 2007-10-14 18:40:45.407 287 18233.21 7.90 52695.07 88888.00 2007-10-14 18:40:45.907 287 18233.09 7.91 52695.10 88888.00 2007-10-14 18:40:46.407 287 18233.19 7.88 52695.06 88888.00 2007-10-14 18:40:46.907 287 18233.31 7.82 52695.05 88888.00 2007-10-14 18:40:47.407 287 18233.25 7.91 52695.00 88888.00 2007-10-14 18:40:47.907 287 18233.17 7.99 52695.00 88888.00 2007-10-14 18:40:48.407 287 18233.12 7.96 52695.05 88888.00 2007-10-14 18:40:48.907 287 18233.04 7.98 52695.09 88888.00 2007-10-14 18:40:49.407 287 18233.07 8.03 52695.10 88888.00 2007-10-14 18:40:49.907 287 18233.17 8.07 52695.10 88888.00 2007-10-14 18:40:50.407 287 18233.12 8.03 52695.01 88888.00 2007-10-14 18:40:50.907 287 18233.04 8.03 52695.07 88888.00 2007-10-14 18:40:51.407 287 18232.88 8.03 52695.10 88888.00 2007-10-14 18:40:51.907 287 18233.07 7.99 52695.00 88888.00 2007-10-14 18:40:52.407 287 18233.15 7.98 52694.99 88888.00 2007-10-14 18:40:52.907 287 18233.13 8.05 52695.02 88888.00 2007-10-14 18:40:53.407 287 18233.12 8.15 52695.07 88888.00 2007-10-14 18:40:53.907 287 18232.84 8.14 52694.99 88888.00 2007-10-14 18:40:54.407 287 18232.62 8.06 52695.13 88888.00 2007-10-14 18:40:54.907 287 18232.88 8.07 52695.16 88888.00 2007-10-14 18:40:55.407 287 18233.20 8.07 52695.09 88888.00 2007-10-14 18:40:55.907 287 18233.30 7.95 52695.10 88888.00 2007-10-14 18:40:56.407 287 18233.32 7.91 52695.09 88888.00 2007-10-14 18:40:56.907 287 18233.26 7.97 52695.04 88888.00 2007-10-14 18:40:57.407 287 18233.23 8.05 52695.07 88888.00 2007-10-14 18:40:57.907 287 18233.23 8.09 52695.17 88888.00 2007-10-14 18:40:58.407 287 18233.29 8.09 52695.15 88888.00 2007-10-14 18:40:58.907 287 18233.36 8.07 52695.08 88888.00 2007-10-14 18:40:59.407 287 18233.26 8.16 52695.20 88888.00 2007-10-14 18:40:59.907 287 18233.12 8.24 52695.24 88888.00 2007-10-14 18:41:00.407 287 18233.13 8.23 52695.19 88888.00 2007-10-14 18:41:00.907 287 18233.07 8.14 52695.24 88888.00 2007-10-14 18:41:01.407 287 18233.07 8.16 52695.23 88888.00 2007-10-14 18:41:01.907 287 18233.13 8.13 52695.19 88888.00 2007-10-14 18:41:02.407 287 18233.13 8.24 52695.17 88888.00 2007-10-14 18:41:02.907 287 18233.09 8.34 52695.16 88888.00 2007-10-14 18:41:03.407 287 18233.25 8.36 52695.16 88888.00 2007-10-14 18:41:03.907 287 18233.31 8.44 52695.28 88888.00 2007-10-14 18:41:04.407 287 18233.19 8.41 52695.29 88888.00 2007-10-14 18:41:04.907 287 18233.19 8.38 52695.31 88888.00 2007-10-14 18:41:05.407 287 18233.14 8.32 52695.20 88888.00 2007-10-14 18:41:05.907 287 18232.91 8.32 52695.23 88888.00 2007-10-14 18:41:06.407 287 18233.00 8.39 52695.27 88888.00 2007-10-14 18:41:06.907 287 18232.90 8.38 52695.11 88888.00 2007-10-14 18:41:07.407 287 18233.01 8.42 52695.10 88888.00 2007-10-14 18:41:07.907 287 18233.33 8.40 52695.12 88888.00 2007-10-14 18:41:08.407 287 18233.28 8.36 52695.07 88888.00 2007-10-14 18:41:08.907 287 18233.17 8.31 52695.10 88888.00 2007-10-14 18:41:09.407 287 18233.17 8.29 52695.08 88888.00 2007-10-14 18:41:09.907 287 18233.21 8.34 52695.15 88888.00 2007-10-14 18:41:10.407 287 18233.20 8.30 52695.11 88888.00 2007-10-14 18:41:10.907 287 18233.18 8.29 52695.01 88888.00 2007-10-14 18:41:11.407 287 18233.20 8.26 52694.96 88888.00 2007-10-14 18:41:11.907 287 18233.25 8.24 52695.09 88888.00 2007-10-14 18:41:12.407 287 18233.25 8.36 52695.18 88888.00 2007-10-14 18:41:12.907 287 18233.21 8.39 52695.05 88888.00 2007-10-14 18:41:13.407 287 18233.17 8.28 52695.01 88888.00 2007-10-14 18:41:13.907 287 18233.11 8.26 52694.95 88888.00 2007-10-14 18:41:14.407 287 18233.15 8.24 52694.95 88888.00 2007-10-14 18:41:14.907 287 18233.20 8.21 52694.88 88888.00 2007-10-14 18:41:15.407 287 18233.29 8.18 52694.88 88888.00 2007-10-14 18:41:15.907 287 18233.15 8.18 52694.98 88888.00 2007-10-14 18:41:16.407 287 18233.44 8.10 52695.00 88888.00 2007-10-14 18:41:16.907 287 18233.63 8.07 52694.98 88888.00 2007-10-14 18:41:17.407 287 18233.71 8.02 52695.00 88888.00 2007-10-14 18:41:17.907 287 18233.73 8.08 52694.97 88888.00 2007-10-14 18:41:18.407 287 18233.72 8.05 52694.96 88888.00 2007-10-14 18:41:18.907 287 18233.74 7.98 52694.99 88888.00 2007-10-14 18:41:19.407 287 18233.77 7.99 52695.04 88888.00 2007-10-14 18:41:19.907 287 18233.74 8.10 52694.90 88888.00 2007-10-14 18:41:20.407 287 18233.72 8.12 52694.95 88888.00 2007-10-14 18:41:20.907 287 18233.69 8.06 52694.98 88888.00 2007-10-14 18:41:21.407 287 18233.41 7.98 52694.98 88888.00 2007-10-14 18:41:21.907 287 18233.39 7.96 52694.88 88888.00 2007-10-14 18:41:22.407 287 18233.61 8.07 52694.90 88888.00 2007-10-14 18:41:22.907 287 18233.56 8.07 52694.93 88888.00 2007-10-14 18:41:23.407 287 18233.24 8.07 52694.89 88888.00 2007-10-14 18:41:23.907 287 18233.30 8.09 52694.83 88888.00 2007-10-14 18:41:24.407 287 18233.51 8.09 52694.99 88888.00 2007-10-14 18:41:24.907 287 18233.49 8.10 52695.01 88888.00 2007-10-14 18:41:25.407 287 18233.46 8.08 52694.90 88888.00 2007-10-14 18:41:25.907 287 18233.36 8.12 52694.97 88888.00 2007-10-14 18:41:26.407 287 18233.32 8.12 52694.94 88888.00 2007-10-14 18:41:26.907 287 18233.44 8.05 52694.97 88888.00 2007-10-14 18:41:27.407 287 18233.50 8.10 52695.04 88888.00 2007-10-14 18:41:27.907 287 18233.45 8.14 52695.06 88888.00 2007-10-14 18:41:28.407 287 18233.40 8.12 52695.09 88888.00 2007-10-14 18:41:28.907 287 18233.49 8.06 52694.98 88888.00 2007-10-14 18:41:29.407 287 18233.53 8.07 52694.81 88888.00 2007-10-14 18:41:29.907 287 18233.62 8.04 52694.77 88888.00 2007-10-14 18:41:30.407 287 18233.63 8.02 52694.81 88888.00 2007-10-14 18:41:30.907 287 18233.58 8.08 52694.86 88888.00 2007-10-14 18:41:31.407 287 18233.52 8.11 52694.93 88888.00 2007-10-14 18:41:31.907 287 18233.51 8.11 52694.92 88888.00 2007-10-14 18:41:32.404 287 18233.49 8.08 52694.89 88888.00 2007-10-14 18:41:32.904 287 18233.57 7.93 52694.85 88888.00 2007-10-14 18:41:33.404 287 18233.51 7.95 52695.01 88888.00 2007-10-14 18:41:33.904 287 18233.45 7.99 52694.97 88888.00 2007-10-14 18:41:34.404 287 18233.43 7.90 52695.00 88888.00 2007-10-14 18:41:34.904 287 18233.43 7.77 52695.01 88888.00 2007-10-14 18:41:35.404 287 18233.46 7.75 52695.02 88888.00 2007-10-14 18:41:35.904 287 18233.40 7.79 52694.97 88888.00 2007-10-14 18:41:36.404 287 18233.44 7.90 52694.98 88888.00 2007-10-14 18:41:36.904 287 18233.47 7.89 52694.99 88888.00 2007-10-14 18:41:37.404 287 18233.53 7.88 52694.97 88888.00 2007-10-14 18:41:37.904 287 18233.44 7.86 52694.98 88888.00 2007-10-14 18:41:38.404 287 18233.52 7.96 52695.02 88888.00 2007-10-14 18:41:38.904 287 18233.62 8.04 52695.06 88888.00 2007-10-14 18:41:39.404 287 18233.47 8.02 52694.88 88888.00 2007-10-14 18:41:39.904 287 18233.44 7.97 52694.89 88888.00 2007-10-14 18:41:40.404 287 18233.21 8.01 52694.88 88888.00 2007-10-14 18:41:40.904 287 18233.22 8.08 52694.95 88888.00 2007-10-14 18:41:41.404 287 18233.43 8.03 52694.99 88888.00 2007-10-14 18:41:41.904 287 18233.57 7.96 52694.94 88888.00 2007-10-14 18:41:42.404 287 18233.62 7.95 52694.87 88888.00 2007-10-14 18:41:42.904 287 18233.67 7.98 52694.85 88888.00 2007-10-14 18:41:43.404 287 18233.65 8.00 52694.97 88888.00 2007-10-14 18:41:43.904 287 18233.36 8.04 52694.99 88888.00 2007-10-14 18:41:44.404 287 18233.52 8.08 52694.98 88888.00 2007-10-14 18:41:44.904 287 18233.58 7.97 52694.94 88888.00 2007-10-14 18:41:45.404 287 18233.53 7.96 52694.93 88888.00 2007-10-14 18:41:45.904 287 18233.46 8.01 52694.98 88888.00 2007-10-14 18:41:46.404 287 18233.50 7.99 52695.01 88888.00 2007-10-14 18:41:46.904 287 18233.52 8.04 52695.06 88888.00 2007-10-14 18:41:47.404 287 18233.52 8.05 52695.08 88888.00 2007-10-14 18:41:47.904 287 18233.45 7.98 52695.16 88888.00 2007-10-14 18:41:48.404 287 18233.51 7.93 52695.12 88888.00 2007-10-14 18:41:48.904 287 18233.57 7.94 52694.99 88888.00 2007-10-14 18:41:49.404 287 18233.55 7.93 52694.97 88888.00 2007-10-14 18:41:49.904 287 18233.52 7.91 52694.93 88888.00 2007-10-14 18:41:50.404 287 18233.45 7.91 52694.92 88888.00 2007-10-14 18:41:50.904 287 18233.54 8.05 52694.99 88888.00 2007-10-14 18:41:51.404 287 18233.53 8.08 52695.05 88888.00 2007-10-14 18:41:51.904 287 18233.38 8.03 52695.02 88888.00 2007-10-14 18:41:52.404 287 18233.39 8.01 52695.07 88888.00 2007-10-14 18:41:52.904 287 18233.43 8.09 52695.09 88888.00 2007-10-14 18:41:53.404 287 18233.29 8.13 52695.16 88888.00 2007-10-14 18:41:53.904 287 18233.34 8.04 52695.19 88888.00 2007-10-14 18:41:54.404 287 18233.36 7.97 52695.22 88888.00 2007-10-14 18:41:54.904 287 18233.30 7.93 52695.27 88888.00 2007-10-14 18:41:55.404 287 18233.42 7.94 52695.18 88888.00 2007-10-14 18:41:55.904 287 18233.30 8.04 52695.11 88888.00 2007-10-14 18:41:56.404 287 18233.31 8.08 52694.99 88888.00 2007-10-14 18:41:56.904 287 18233.22 8.01 52694.98 88888.00 2007-10-14 18:41:57.404 287 18233.28 7.99 52695.07 88888.00 2007-10-14 18:41:57.904 287 18233.41 7.95 52695.22 88888.00 2007-10-14 18:41:58.404 287 18233.34 8.01 52695.29 88888.00 2007-10-14 18:41:58.904 287 18233.52 8.09 52695.21 88888.00 2007-10-14 18:41:59.404 287 18233.71 8.06 52695.08 88888.00 2007-10-14 18:41:59.904 287 18233.68 8.05 52694.97 88888.00 2007-10-14 18:42:00.404 287 18233.73 8.07 52694.97 88888.00 2007-10-14 18:42:00.904 287 18233.62 8.07 52695.08 88888.00 2007-10-14 18:42:01.404 287 18233.36 8.03 52695.19 88888.00 2007-10-14 18:42:01.904 287 18233.57 8.04 52695.19 88888.00 2007-10-14 18:42:02.404 287 18233.72 8.02 52695.12 88888.00 2007-10-14 18:42:02.904 287 18233.72 8.05 52695.00 88888.00 2007-10-14 18:42:03.404 287 18233.83 8.04 52695.06 88888.00 2007-10-14 18:42:03.904 287 18233.77 8.12 52695.06 88888.00 2007-10-14 18:42:04.404 287 18233.78 8.24 52694.96 88888.00 2007-10-14 18:42:04.904 287 18233.61 8.18 52695.04 88888.00 2007-10-14 18:42:05.404 287 18233.74 8.10 52694.99 88888.00 2007-10-14 18:42:05.904 287 18233.82 8.08 52695.06 88888.00 2007-10-14 18:42:06.404 287 18233.57 8.12 52694.95 88888.00 2007-10-14 18:42:06.904 287 18233.44 8.11 52695.01 88888.00 2007-10-14 18:42:07.404 287 18233.71 8.14 52695.18 88888.00 2007-10-14 18:42:07.904 287 18233.73 7.99 52695.12 88888.00 2007-10-14 18:42:08.404 287 18233.63 8.04 52695.02 88888.00 2007-10-14 18:42:08.904 287 18233.64 8.12 52695.09 88888.00 2007-10-14 18:42:09.404 287 18233.61 8.14 52695.19 88888.00 2007-10-14 18:42:09.904 287 18233.76 8.12 52695.28 88888.00 2007-10-14 18:42:10.404 287 18233.77 8.13 52695.28 88888.00 2007-10-14 18:42:10.904 287 18233.95 8.08 52695.24 88888.00 2007-10-14 18:42:11.404 287 18233.97 8.13 52695.16 88888.00 2007-10-14 18:42:11.904 287 18233.94 8.19 52695.15 88888.00 2007-10-14 18:42:12.404 287 18233.83 8.12 52695.12 88888.00 2007-10-14 18:42:12.904 287 18233.88 8.08 52695.04 88888.00 2007-10-14 18:42:13.404 287 18233.91 8.08 52695.15 88888.00 2007-10-14 18:42:13.904 287 18233.89 8.12 52695.22 88888.00 2007-10-14 18:42:14.404 287 18233.77 8.12 52695.18 88888.00 2007-10-14 18:42:14.904 287 18233.72 8.14 52695.19 88888.00 2007-10-14 18:42:15.404 287 18233.71 8.14 52695.25 88888.00 2007-10-14 18:42:15.904 287 18233.76 8.10 52695.36 88888.00 2007-10-14 18:42:16.404 287 18233.68 8.02 52695.29 88888.00 2007-10-14 18:42:16.904 287 18233.74 8.00 52695.21 88888.00 2007-10-14 18:42:17.404 287 18233.79 8.10 52695.21 88888.00 2007-10-14 18:42:17.904 287 18233.78 8.21 52695.27 88888.00 2007-10-14 18:42:18.404 287 18233.99 8.29 52695.29 88888.00 2007-10-14 18:42:18.904 287 18233.98 8.22 52695.19 88888.00 2007-10-14 18:42:19.404 287 18234.11 8.10 52695.08 88888.00 2007-10-14 18:42:19.904 287 18234.00 8.04 52695.01 88888.00 2007-10-14 18:42:20.404 287 18233.84 8.03 52695.06 88888.00 2007-10-14 18:42:20.904 287 18233.85 8.04 52695.12 88888.00 2007-10-14 18:42:21.404 287 18233.87 8.09 52695.15 88888.00 2007-10-14 18:42:21.904 287 18233.96 8.09 52695.18 88888.00 2007-10-14 18:42:22.404 287 18234.15 8.10 52695.21 88888.00 2007-10-14 18:42:22.904 287 18234.14 7.97 52695.22 88888.00 2007-10-14 18:42:23.404 287 18234.09 7.99 52695.19 88888.00 2007-10-14 18:42:23.904 287 18233.77 8.08 52695.27 88888.00 2007-10-14 18:42:24.404 287 18233.80 8.16 52695.15 88888.00 2007-10-14 18:42:24.904 287 18233.94 8.07 52695.05 88888.00 2007-10-14 18:42:25.404 287 18233.93 8.20 52695.01 88888.00 2007-10-14 18:42:25.904 287 18234.01 8.22 52695.07 88888.00 2007-10-14 18:42:26.404 287 18234.09 8.19 52695.05 88888.00 2007-10-14 18:42:26.904 287 18234.15 8.26 52694.97 88888.00 2007-10-14 18:42:27.404 287 18234.15 8.22 52694.97 88888.00 2007-10-14 18:42:27.904 287 18234.19 8.20 52694.94 88888.00 2007-10-14 18:42:28.404 287 18234.15 8.18 52694.99 88888.00 2007-10-14 18:42:28.904 287 18233.88 8.20 52695.08 88888.00 2007-10-14 18:42:29.404 287 18233.98 8.14 52695.11 88888.00 2007-10-14 18:42:29.904 287 18233.95 8.03 52695.15 88888.00 2007-10-14 18:42:30.404 287 18233.77 8.08 52695.08 88888.00 2007-10-14 18:42:30.904 287 18233.78 8.12 52695.10 88888.00 2007-10-14 18:42:31.404 287 18233.98 8.20 52695.09 88888.00 2007-10-14 18:42:31.904 287 18234.12 8.07 52695.10 88888.00 2007-10-14 18:42:32.404 287 18234.02 7.98 52695.17 88888.00 2007-10-14 18:42:32.904 287 18233.95 8.03 52695.16 88888.00 2007-10-14 18:42:33.404 287 18234.06 7.95 52695.18 88888.00 2007-10-14 18:42:33.904 287 18234.19 7.90 52695.21 88888.00 2007-10-14 18:42:34.404 287 18234.15 8.02 52695.19 88888.00 2007-10-14 18:42:34.904 287 18233.84 8.08 52695.25 88888.00 2007-10-14 18:42:35.404 287 18233.96 8.06 52695.21 88888.00 2007-10-14 18:42:35.904 287 18234.33 7.99 52695.24 88888.00 2007-10-14 18:42:36.404 287 18234.34 7.98 52695.28 88888.00 2007-10-14 18:42:36.904 287 18234.07 7.96 52695.32 88888.00 2007-10-14 18:42:37.404 287 18233.98 7.96 52695.18 88888.00 2007-10-14 18:42:37.904 287 18234.00 7.96 52695.15 88888.00 2007-10-14 18:42:38.404 287 18233.96 7.92 52695.15 88888.00 2007-10-14 18:42:38.904 287 18234.06 7.88 52695.20 88888.00 2007-10-14 18:42:39.404 287 18234.23 7.82 52695.24 88888.00 2007-10-14 18:42:39.904 287 18234.27 7.73 52695.17 88888.00 2007-10-14 18:42:40.404 287 18234.27 7.85 52695.27 88888.00 2007-10-14 18:42:40.904 287 18234.21 7.87 52695.24 88888.00 2007-10-14 18:42:41.404 287 18234.27 7.91 52695.22 88888.00 2007-10-14 18:42:41.904 287 18234.08 7.90 52695.22 88888.00 2007-10-14 18:42:42.404 287 18234.05 7.92 52695.24 88888.00 2007-10-14 18:42:42.904 287 18233.99 7.93 52695.32 88888.00 2007-10-14 18:42:43.404 287 18234.12 7.87 52695.29 88888.00 2007-10-14 18:42:43.904 287 18234.08 7.87 52695.23 88888.00 2007-10-14 18:42:44.404 287 18234.14 7.77 52695.31 88888.00 2007-10-14 18:42:44.904 287 18234.16 7.79 52695.21 88888.00 2007-10-14 18:42:45.404 287 18234.30 7.90 52695.11 88888.00 2007-10-14 18:42:45.904 287 18234.17 7.88 52695.08 88888.00 2007-10-14 18:42:46.404 287 18234.22 7.84 52695.23 88888.00 2007-10-14 18:42:46.904 287 18234.40 7.79 52695.18 88888.00 2007-10-14 18:42:47.404 287 18234.27 7.85 52695.17 88888.00 2007-10-14 18:42:47.904 287 18234.23 7.88 52695.16 88888.00 2007-10-14 18:42:48.404 287 18234.33 7.86 52695.07 88888.00 2007-10-14 18:42:48.904 287 18234.04 7.80 52695.18 88888.00 2007-10-14 18:42:49.404 287 18233.96 7.79 52695.31 88888.00 2007-10-14 18:42:49.904 287 18234.06 7.87 52695.29 88888.00 2007-10-14 18:42:50.404 287 18234.14 7.91 52695.15 88888.00 2007-10-14 18:42:50.904 287 18234.01 7.96 52695.02 88888.00 2007-10-14 18:42:51.404 287 18233.87 7.96 52695.06 88888.00 2007-10-14 18:42:51.904 287 18233.78 7.89 52695.05 88888.00 2007-10-14 18:42:52.404 287 18233.84 7.87 52694.95 88888.00 2007-10-14 18:42:52.904 287 18234.01 7.91 52694.87 88888.00 2007-10-14 18:42:53.404 287 18234.20 7.86 52694.99 88888.00 2007-10-14 18:42:53.904 287 18234.25 7.79 52695.13 88888.00 2007-10-14 18:42:54.404 287 18234.27 7.76 52695.16 88888.00 2007-10-14 18:42:54.904 287 18234.01 7.73 52695.12 88888.00 2007-10-14 18:42:55.404 287 18233.73 7.72 52695.15 88888.00 2007-10-14 18:42:55.904 287 18233.94 7.71 52695.10 88888.00 2007-10-14 18:42:56.404 287 18234.17 7.77 52695.15 88888.00 2007-10-14 18:42:56.904 287 18234.00 7.87 52695.17 88888.00 2007-10-14 18:42:57.404 287 18234.00 7.90 52695.18 88888.00 2007-10-14 18:42:57.904 287 18233.95 7.85 52695.07 88888.00 2007-10-14 18:42:58.404 287 18234.00 7.79 52694.99 88888.00 2007-10-14 18:42:58.904 287 18234.15 7.80 52695.05 88888.00 2007-10-14 18:42:59.404 287 18234.15 7.85 52694.99 88888.00 2007-10-14 18:42:59.904 287 18234.00 7.77 52695.05 88888.00 2007-10-14 18:43:00.404 287 18233.98 7.70 52695.07 88888.00 2007-10-14 18:43:00.904 287 18233.99 7.79 52695.13 88888.00 2007-10-14 18:43:01.404 287 18233.89 7.81 52695.08 88888.00 2007-10-14 18:43:01.904 287 18233.77 7.85 52695.16 88888.00 2007-10-14 18:43:02.404 287 18233.98 7.86 52695.31 88888.00 2007-10-14 18:43:02.904 287 18234.12 7.86 52695.29 88888.00 2007-10-14 18:43:03.404 287 18234.07 7.79 52695.15 88888.00 2007-10-14 18:43:03.904 287 18233.95 7.84 52695.24 88888.00 2007-10-14 18:43:04.404 287 18233.98 7.86 52695.24 88888.00 2007-10-14 18:43:04.904 287 18234.04 7.88 52695.25 88888.00 2007-10-14 18:43:05.404 287 18234.17 7.82 52695.33 88888.00 2007-10-14 18:43:05.904 287 18234.23 7.80 52695.34 88888.00 2007-10-14 18:43:06.404 287 18234.15 7.85 52695.29 88888.00 2007-10-14 18:43:06.904 287 18234.15 7.87 52695.27 88888.00 2007-10-14 18:43:07.404 287 18234.17 7.89 52695.24 88888.00 2007-10-14 18:43:07.904 287 18234.01 7.92 52695.21 88888.00 2007-10-14 18:43:08.404 287 18233.83 7.81 52695.29 88888.00 2007-10-14 18:43:08.904 287 18233.66 7.75 52695.29 88888.00 2007-10-14 18:43:09.404 287 18233.74 7.72 52695.35 88888.00 2007-10-14 18:43:09.904 287 18233.84 7.79 52695.34 88888.00 2007-10-14 18:43:10.404 287 18234.09 7.86 52695.42 88888.00 2007-10-14 18:43:10.904 287 18234.02 7.81 52695.48 88888.00 2007-10-14 18:43:11.404 287 18233.83 7.84 52695.45 88888.00 2007-10-14 18:43:11.904 287 18233.75 7.79 52695.43 88888.00 2007-10-14 18:43:12.404 287 18233.83 7.80 52695.42 88888.00 2007-10-14 18:43:12.904 287 18234.04 7.88 52695.39 88888.00 2007-10-14 18:43:13.404 287 18234.22 7.84 52695.44 88888.00 2007-10-14 18:43:13.904 287 18234.17 7.80 52695.39 88888.00 2007-10-14 18:43:14.404 287 18234.02 7.86 52695.31 88888.00 2007-10-14 18:43:14.904 287 18233.86 7.89 52695.29 88888.00 2007-10-14 18:43:15.404 287 18233.76 7.94 52695.35 88888.00 2007-10-14 18:43:15.904 287 18233.73 7.95 52695.33 88888.00 2007-10-14 18:43:16.404 287 18233.83 7.92 52695.38 88888.00 2007-10-14 18:43:16.904 287 18233.84 7.97 52695.39 88888.00 2007-10-14 18:43:17.404 287 18233.91 8.05 52695.46 88888.00 2007-10-14 18:43:17.904 287 18233.89 8.06 52695.46 88888.00 2007-10-14 18:43:18.404 287 18233.77 8.09 52695.53 88888.00 2007-10-14 18:43:18.904 287 18233.79 8.03 52695.75 88888.00 2007-10-14 18:43:19.404 287 18234.11 8.02 52695.65 88888.00 2007-10-14 18:43:19.904 287 18234.19 8.06 52695.63 88888.00 2007-10-14 18:43:20.404 287 18234.12 8.00 52695.51 88888.00 2007-10-14 18:43:20.904 287 18234.11 7.97 52695.38 88888.00 2007-10-14 18:43:21.404 287 18234.15 8.01 52695.32 88888.00 2007-10-14 18:43:21.904 287 18234.01 8.00 52695.33 88888.00 2007-10-14 18:43:22.404 287 18233.69 8.04 52695.42 88888.00 2007-10-14 18:43:22.904 287 18233.98 8.05 52695.52 88888.00 2007-10-14 18:43:23.404 287 18234.01 8.12 52695.56 88888.00 2007-10-14 18:43:23.904 287 18234.19 8.18 52695.55 88888.00 2007-10-14 18:43:24.404 287 18234.08 8.13 52695.50 88888.00 2007-10-14 18:43:24.904 287 18234.15 8.09 52695.50 88888.00 2007-10-14 18:43:25.404 287 18233.94 8.02 52695.52 88888.00 2007-10-14 18:43:25.904 287 18233.97 7.99 52695.52 88888.00 2007-10-14 18:43:26.404 287 18234.07 8.02 52695.47 88888.00 2007-10-14 18:43:26.904 287 18233.87 8.05 52695.48 88888.00 2007-10-14 18:43:27.404 287 18233.77 8.09 52695.46 88888.00 2007-10-14 18:43:27.904 287 18233.87 8.15 52695.39 88888.00 2007-10-14 18:43:28.404 287 18234.02 8.15 52695.39 88888.00 2007-10-14 18:43:28.904 287 18233.98 8.05 52695.36 88888.00 2007-10-14 18:43:29.404 287 18234.05 8.06 52695.38 88888.00 2007-10-14 18:43:29.904 287 18234.22 8.16 52695.45 88888.00 2007-10-14 18:43:30.404 287 18234.28 8.14 52695.55 88888.00 2007-10-14 18:43:30.904 287 18234.30 8.12 52695.50 88888.00 2007-10-14 18:43:31.404 287 18234.15 8.20 52695.58 88888.00 2007-10-14 18:43:31.904 287 18233.96 8.30 52695.63 88888.00 2007-10-14 18:43:32.404 287 18233.95 8.29 52695.57 88888.00 2007-10-14 18:43:32.904 287 18234.01 8.22 52695.51 88888.00 2007-10-14 18:43:33.404 287 18234.08 8.28 52695.46 88888.00 2007-10-14 18:43:33.904 287 18234.20 8.31 52695.55 88888.00 2007-10-14 18:43:34.404 287 18234.10 8.27 52695.58 88888.00 2007-10-14 18:43:34.904 287 18234.04 8.20 52695.65 88888.00 2007-10-14 18:43:35.404 287 18234.07 8.22 52695.73 88888.00 2007-10-14 18:43:35.904 287 18234.09 8.23 52695.59 88888.00 2007-10-14 18:43:36.404 287 18234.22 8.26 52695.67 88888.00 2007-10-14 18:43:36.904 287 18234.17 8.28 52695.74 88888.00 2007-10-14 18:43:37.404 287 18233.99 8.31 52695.63 88888.00 2007-10-14 18:43:37.904 287 18234.05 8.40 52695.55 88888.00 2007-10-14 18:43:38.404 287 18233.86 8.39 52695.56 88888.00 2007-10-14 18:43:38.904 287 18233.74 8.45 52695.59 88888.00 2007-10-14 18:43:39.404 287 18233.86 8.42 52695.56 88888.00 2007-10-14 18:43:39.904 287 18234.05 8.41 52695.63 88888.00 2007-10-14 18:43:40.404 287 18234.08 8.40 52695.56 88888.00 2007-10-14 18:43:40.904 287 18233.66 8.38 52695.56 88888.00 2007-10-14 18:43:41.404 287 18233.43 8.34 52695.73 88888.00 2007-10-14 18:43:41.904 287 18233.57 8.36 52695.67 88888.00 2007-10-14 18:43:42.404 287 18233.66 8.42 52695.69 88888.00 2007-10-14 18:43:42.904 287 18233.65 8.31 52695.67 88888.00 2007-10-14 18:43:43.404 287 18233.63 8.27 52695.78 88888.00 2007-10-14 18:43:43.904 287 18233.66 8.37 52695.79 88888.00 2007-10-14 18:43:44.404 287 18233.74 8.47 52695.75 88888.00 2007-10-14 18:43:44.904 287 18233.97 8.46 52695.78 88888.00 2007-10-14 18:43:45.404 287 18234.07 8.42 52695.79 88888.00 2007-10-14 18:43:45.904 287 18234.02 8.41 52695.69 88888.00 2007-10-14 18:43:46.404 287 18234.02 8.38 52695.74 88888.00 2007-10-14 18:43:46.904 287 18234.01 8.44 52695.68 88888.00 2007-10-14 18:43:47.404 287 18233.91 8.55 52695.87 88888.00 2007-10-14 18:43:47.904 287 18233.91 8.57 52695.81 88888.00 2007-10-14 18:43:48.404 287 18233.89 8.53 52695.70 88888.00 2007-10-14 18:43:48.904 287 18233.83 8.53 52695.67 88888.00 2007-10-14 18:43:49.404 287 18233.89 8.55 52695.60 88888.00 2007-10-14 18:43:49.904 287 18233.97 8.49 52695.76 88888.00 2007-10-14 18:43:50.404 287 18234.02 8.47 52695.81 88888.00 2007-10-14 18:43:50.904 287 18234.17 8.49 52695.80 88888.00 2007-10-14 18:43:51.404 287 18234.16 8.56 52695.73 88888.00 2007-10-14 18:43:51.904 287 18233.97 8.62 52695.68 88888.00 2007-10-14 18:43:52.404 287 18233.88 8.67 52695.67 88888.00 2007-10-14 18:43:52.904 287 18234.01 8.66 52695.63 88888.00 2007-10-14 18:43:53.404 287 18234.14 8.67 52695.70 88888.00 2007-10-14 18:43:53.904 287 18234.33 8.64 52695.78 88888.00 2007-10-14 18:43:54.404 287 18234.22 8.57 52695.77 88888.00 2007-10-14 18:43:54.904 287 18234.16 8.58 52695.78 88888.00 2007-10-14 18:43:55.404 287 18234.11 8.56 52695.83 88888.00 2007-10-14 18:43:55.904 287 18233.86 8.52 52695.86 88888.00 2007-10-14 18:43:56.404 287 18233.84 8.47 52695.85 88888.00 2007-10-14 18:43:56.904 287 18233.75 8.53 52695.78 88888.00 2007-10-14 18:43:57.404 287 18233.73 8.60 52695.73 88888.00 2007-10-14 18:43:57.904 287 18233.78 8.56 52695.75 88888.00 2007-10-14 18:43:58.404 287 18233.63 8.57 52695.62 88888.00 2007-10-14 18:43:58.904 287 18233.74 8.56 52695.70 88888.00 2007-10-14 18:43:59.404 287 18233.80 8.62 52695.79 88888.00 2007-10-14 18:43:59.904 287 18233.79 8.68 52695.79 88888.00 2007-10-14 18:44:00.404 287 18233.83 8.65 52695.67 88888.00 2007-10-14 18:44:00.904 287 18233.91 8.72 52695.64 88888.00 2007-10-14 18:44:01.404 287 18233.89 8.75 52695.76 88888.00 2007-10-14 18:44:01.904 287 18233.88 8.61 52695.79 88888.00 2007-10-14 18:44:02.404 287 18233.79 8.56 52695.78 88888.00 2007-10-14 18:44:02.904 287 18233.84 8.64 52695.79 88888.00 2007-10-14 18:44:03.404 287 18233.79 8.63 52695.64 88888.00 2007-10-14 18:44:03.904 287 18233.79 8.68 52695.60 88888.00 2007-10-14 18:44:04.404 287 18233.84 8.71 52695.54 88888.00 2007-10-14 18:44:04.904 287 18233.85 8.70 52695.62 88888.00 2007-10-14 18:44:05.404 287 18233.80 8.65 52695.75 88888.00 2007-10-14 18:44:05.904 287 18233.84 8.54 52695.89 88888.00 2007-10-14 18:44:06.404 287 18233.86 8.44 52696.06 88888.00 2007-10-14 18:44:06.904 287 18233.76 8.53 52695.87 88888.00 2007-10-14 18:44:07.404 287 18233.76 8.52 52695.65 88888.00 2007-10-14 18:44:07.904 287 18233.78 8.56 52695.64 88888.00 2007-10-14 18:44:08.404 287 18233.82 8.53 52695.60 88888.00 2007-10-14 18:44:08.904 287 18233.79 8.58 52695.66 88888.00 2007-10-14 18:44:09.404 287 18233.83 8.49 52695.65 88888.00 2007-10-14 18:44:09.904 287 18233.79 8.45 52695.60 88888.00 2007-10-14 18:44:10.404 287 18233.68 8.45 52695.55 88888.00 2007-10-14 18:44:10.904 287 18233.67 8.54 52695.51 88888.00 2007-10-14 18:44:11.404 287 18233.60 8.51 52695.50 88888.00 2007-10-14 18:44:11.904 287 18233.60 8.48 52695.63 88888.00 2007-10-14 18:44:12.404 287 18233.62 8.45 52695.66 88888.00 2007-10-14 18:44:12.904 287 18233.69 8.35 52695.70 88888.00 2007-10-14 18:44:13.404 287 18233.61 8.31 52695.69 88888.00 2007-10-14 18:44:13.904 287 18233.61 8.33 52695.62 88888.00 2007-10-14 18:44:14.404 287 18233.73 8.39 52695.58 88888.00 2007-10-14 18:44:14.904 287 18233.71 8.45 52695.54 88888.00 2007-10-14 18:44:15.404 287 18233.65 8.48 52695.58 88888.00 2007-10-14 18:44:15.904 287 18233.65 8.54 52695.58 88888.00 2007-10-14 18:44:16.404 287 18233.55 8.51 52695.66 88888.00 2007-10-14 18:44:16.904 287 18233.63 8.40 52695.64 88888.00 2007-10-14 18:44:17.404 287 18233.75 8.38 52695.60 88888.00 2007-10-14 18:44:17.904 287 18233.79 8.39 52695.53 88888.00 2007-10-14 18:44:18.404 287 18233.74 8.38 52695.48 88888.00 2007-10-14 18:44:18.904 287 18233.76 8.40 52695.50 88888.00 2007-10-14 18:44:19.404 287 18233.45 8.30 52695.52 88888.00 2007-10-14 18:44:19.904 287 18233.42 8.33 52695.44 88888.00 2007-10-14 18:44:20.404 287 18233.57 8.24 52695.51 88888.00 2007-10-14 18:44:20.904 287 18233.68 8.32 52695.60 88888.00 2007-10-14 18:44:21.404 287 18233.75 8.33 52695.63 88888.00 2007-10-14 18:44:21.904 287 18233.91 8.31 52695.48 88888.00 2007-10-14 18:44:22.404 287 18233.93 8.31 52695.40 88888.00 2007-10-14 18:44:22.904 287 18233.83 8.24 52695.36 88888.00 2007-10-14 18:44:23.404 287 18233.71 8.29 52695.44 88888.00 2007-10-14 18:44:23.904 287 18233.75 8.30 52695.41 88888.00 2007-10-14 18:44:24.404 287 18233.76 8.28 52695.38 88888.00 2007-10-14 18:44:24.904 287 18233.77 8.26 52695.50 88888.00 2007-10-14 18:44:25.404 287 18233.82 8.25 52695.48 88888.00 2007-10-14 18:44:25.904 287 18233.76 8.32 52695.48 88888.00 2007-10-14 18:44:26.404 287 18233.75 8.38 52695.55 88888.00 2007-10-14 18:44:26.904 287 18233.79 8.34 52695.51 88888.00 2007-10-14 18:44:27.404 287 18233.80 8.28 52695.39 88888.00 2007-10-14 18:44:27.904 287 18233.76 8.31 52695.52 88888.00 2007-10-14 18:44:28.404 287 18233.74 8.36 52695.48 88888.00 2007-10-14 18:44:28.904 287 18233.84 8.37 52695.43 88888.00 2007-10-14 18:44:29.404 287 18233.77 8.42 52695.48 88888.00 2007-10-14 18:44:29.904 287 18233.80 8.46 52695.53 88888.00 2007-10-14 18:44:30.404 287 18233.88 8.45 52695.73 88888.00 2007-10-14 18:44:30.904 287 18233.86 8.42 52695.83 88888.00 2007-10-14 18:44:31.404 287 18233.69 8.31 52695.70 88888.00 2007-10-14 18:44:31.904 287 18233.77 8.24 52695.62 88888.00 2007-10-14 18:44:32.404 287 18233.80 8.22 52695.59 88888.00 2007-10-14 18:44:32.904 287 18233.85 8.25 52695.65 88888.00 2007-10-14 18:44:33.404 287 18233.77 8.31 52695.67 88888.00 2007-10-14 18:44:33.904 287 18233.73 8.26 52695.71 88888.00 2007-10-14 18:44:34.404 287 18233.68 8.15 52695.59 88888.00 2007-10-14 18:44:34.904 287 18233.74 8.09 52695.53 88888.00 2007-10-14 18:44:35.404 287 18233.74 8.10 52695.57 88888.00 2007-10-14 18:44:35.904 287 18233.69 8.13 52695.59 88888.00 2007-10-14 18:44:36.404 287 18233.83 8.14 52695.52 88888.00 2007-10-14 18:44:36.904 287 18233.75 8.11 52695.52 88888.00 2007-10-14 18:44:37.404 287 18233.77 8.15 52695.63 88888.00 2007-10-14 18:44:37.904 287 18233.88 8.24 52695.73 88888.00 2007-10-14 18:44:38.404 287 18233.91 8.25 52695.77 88888.00 2007-10-14 18:44:38.904 287 18233.87 8.25 52695.77 88888.00 2007-10-14 18:44:39.404 287 18233.94 8.35 52695.71 88888.00 2007-10-14 18:44:39.904 287 18233.89 8.29 52695.59 88888.00 2007-10-14 18:44:40.404 287 18233.86 8.21 52695.51 88888.00 2007-10-14 18:44:40.904 287 18233.89 8.21 52695.57 88888.00 2007-10-14 18:44:41.404 287 18233.88 8.21 52695.64 88888.00 2007-10-14 18:44:41.904 287 18233.86 8.15 52695.51 88888.00 2007-10-14 18:44:42.404 287 18233.97 8.19 52695.57 88888.00 2007-10-14 18:44:42.904 287 18234.14 8.16 52695.71 88888.00 2007-10-14 18:44:43.404 287 18234.06 8.14 52695.77 88888.00 2007-10-14 18:44:43.904 287 18234.10 8.11 52695.69 88888.00 2007-10-14 18:44:44.404 287 18234.06 8.08 52695.68 88888.00 2007-10-14 18:44:44.904 287 18234.17 8.08 52695.75 88888.00 2007-10-14 18:44:45.404 287 18234.25 8.07 52695.78 88888.00 2007-10-14 18:44:45.904 287 18234.22 8.09 52695.75 88888.00 2007-10-14 18:44:46.404 287 18234.12 8.11 52695.70 88888.00 2007-10-14 18:44:46.904 287 18234.04 8.02 52695.69 88888.00 2007-10-14 18:44:47.404 287 18234.11 7.96 52695.78 88888.00 2007-10-14 18:44:47.904 287 18234.07 7.94 52695.71 88888.00 2007-10-14 18:44:48.404 287 18233.90 7.95 52695.69 88888.00 2007-10-14 18:44:48.904 287 18233.87 8.03 52695.73 88888.00 2007-10-14 18:44:49.404 287 18233.84 8.09 52695.78 88888.00 2007-10-14 18:44:49.904 287 18233.73 8.07 52695.83 88888.00 2007-10-14 18:44:50.404 287 18233.77 8.10 52695.80 88888.00 2007-10-14 18:44:50.904 287 18233.77 8.09 52695.74 88888.00 2007-10-14 18:44:51.404 287 18233.71 8.11 52695.74 88888.00 2007-10-14 18:44:51.904 287 18233.76 8.13 52695.68 88888.00 2007-10-14 18:44:52.404 287 18233.68 8.11 52695.71 88888.00 2007-10-14 18:44:52.904 287 18233.77 8.03 52695.75 88888.00 2007-10-14 18:44:53.404 287 18233.79 8.00 52695.67 88888.00 2007-10-14 18:44:53.904 287 18233.82 8.10 52695.53 88888.00 2007-10-14 18:44:54.404 287 18233.84 8.10 52695.54 88888.00 2007-10-14 18:44:54.904 287 18233.86 8.14 52695.56 88888.00 2007-10-14 18:44:55.404 287 18233.90 8.12 52695.64 88888.00 2007-10-14 18:44:55.904 287 18233.96 8.02 52695.68 88888.00 2007-10-14 18:44:56.404 287 18233.93 8.07 52695.68 88888.00 2007-10-14 18:44:56.904 287 18233.91 8.03 52695.62 88888.00 2007-10-14 18:44:57.404 287 18233.88 7.96 52695.52 88888.00 2007-10-14 18:44:57.904 287 18233.85 8.03 52695.44 88888.00 2007-10-14 18:44:58.404 287 18233.78 8.09 52695.54 88888.00 2007-10-14 18:44:58.904 287 18233.76 7.97 52695.50 88888.00 2007-10-14 18:44:59.404 287 18233.76 7.96 52695.52 88888.00 2007-10-14 18:44:59.904 287 18233.86 8.03 52695.60 88888.00 2007-10-14 18:45:00.404 287 18233.89 8.01 52695.60 88888.00 2007-10-14 18:45:00.904 287 18233.82 8.02 52695.51 88888.00 2007-10-14 18:45:01.404 287 18233.90 7.96 52695.47 88888.00 2007-10-14 18:45:01.904 287 18234.07 7.92 52695.53 88888.00 2007-10-14 18:45:02.404 287 18234.16 7.95 52695.48 88888.00 2007-10-14 18:45:02.904 287 18234.11 7.99 52695.40 88888.00 2007-10-14 18:45:03.404 287 18234.12 7.96 52695.44 88888.00 2007-10-14 18:45:03.904 287 18234.15 8.06 52695.52 88888.00 2007-10-14 18:45:04.404 287 18234.15 8.10 52695.65 88888.00 2007-10-14 18:45:04.904 287 18234.09 8.03 52695.70 88888.00 2007-10-14 18:45:05.404 287 18234.00 7.97 52695.67 88888.00 2007-10-14 18:45:05.904 287 18233.99 8.00 52695.76 88888.00 2007-10-14 18:45:06.404 287 18233.95 7.95 52695.77 88888.00 2007-10-14 18:45:06.904 287 18233.99 7.95 52695.66 88888.00 2007-10-14 18:45:07.404 287 18233.96 7.96 52695.51 88888.00 2007-10-14 18:45:07.904 287 18233.94 7.99 52695.62 88888.00 2007-10-14 18:45:08.404 287 18234.01 8.05 52695.55 88888.00 2007-10-14 18:45:08.904 287 18234.02 8.01 52695.58 88888.00 2007-10-14 18:45:09.404 287 18233.96 7.99 52695.57 88888.00 2007-10-14 18:45:09.904 287 18233.86 7.99 52695.55 88888.00 2007-10-14 18:45:10.404 287 18233.74 8.03 52695.60 88888.00 2007-10-14 18:45:10.904 287 18233.73 8.06 52695.63 88888.00 2007-10-14 18:45:11.404 287 18233.79 8.09 52695.64 88888.00 2007-10-14 18:45:11.904 287 18233.85 8.08 52695.67 88888.00 2007-10-14 18:45:12.404 287 18233.96 8.01 52695.78 88888.00 2007-10-14 18:45:12.904 287 18233.54 8.02 52695.87 88888.00 2007-10-14 18:45:13.404 287 18233.49 8.07 52695.85 88888.00 2007-10-14 18:45:13.904 287 18233.79 8.13 52695.77 88888.00 2007-10-14 18:45:14.404 287 18233.89 8.13 52695.80 88888.00 2007-10-14 18:45:14.904 287 18233.71 8.07 52696.04 88888.00 2007-10-14 18:45:15.404 287 18233.30 7.99 52696.23 88888.00 2007-10-14 18:45:15.904 287 18233.07 8.02 52696.10 88888.00 2007-10-14 18:45:16.404 287 18233.33 8.06 52696.04 88888.00 2007-10-14 18:45:16.904 287 18233.50 8.04 52696.01 88888.00 2007-10-14 18:45:17.404 287 18233.71 8.00 52695.96 88888.00 2007-10-14 18:45:17.904 287 18233.71 8.00 52695.83 88888.00 2007-10-14 18:45:18.404 287 18233.67 8.02 52695.74 88888.00 2007-10-14 18:45:18.904 287 18233.93 8.00 52695.94 88888.00 2007-10-14 18:45:19.404 287 18233.98 8.04 52696.02 88888.00 2007-10-14 18:45:19.904 287 18233.89 8.07 52696.11 88888.00 2007-10-14 18:45:20.404 287 18233.77 8.12 52696.10 88888.00 2007-10-14 18:45:20.904 287 18233.78 8.11 52696.01 88888.00 2007-10-14 18:45:21.404 287 18233.84 8.06 52695.92 88888.00 2007-10-14 18:45:21.904 287 18233.83 7.96 52695.83 88888.00 2007-10-14 18:45:22.404 287 18233.88 7.96 52695.90 88888.00 2007-10-14 18:45:22.904 287 18233.83 7.98 52695.74 88888.00 2007-10-14 18:45:23.404 287 18233.84 7.99 52695.64 88888.00 2007-10-14 18:45:23.904 287 18233.83 8.04 52695.56 88888.00 2007-10-14 18:45:24.404 287 18233.72 7.96 52695.62 88888.00 2007-10-14 18:45:24.904 287 18233.78 7.96 52695.64 88888.00 2007-10-14 18:45:25.404 287 18233.87 7.99 52695.65 88888.00 2007-10-14 18:45:25.904 287 18233.79 8.04 52695.91 88888.00 2007-10-14 18:45:26.404 287 18233.88 7.96 52695.90 88888.00 2007-10-14 18:45:26.904 287 18234.01 7.93 52695.92 88888.00 2007-10-14 18:45:27.404 287 18233.91 7.98 52695.89 88888.00 2007-10-14 18:45:27.904 287 18233.98 8.03 52696.02 88888.00 2007-10-14 18:45:28.404 287 18233.96 8.05 52696.02 88888.00 2007-10-14 18:45:28.904 287 18233.89 8.08 52695.96 88888.00 2007-10-14 18:45:29.404 287 18233.85 8.02 52695.96 88888.00 2007-10-14 18:45:29.904 287 18233.87 7.96 52696.02 88888.00 2007-10-14 18:45:30.404 287 18233.89 7.97 52696.03 88888.00 2007-10-14 18:45:30.904 287 18233.83 8.03 52696.08 88888.00 2007-10-14 18:45:31.404 287 18233.77 8.05 52695.98 88888.00 2007-10-14 18:45:31.904 287 18233.94 8.12 52695.94 88888.00 2007-10-14 18:45:32.404 287 18233.93 8.07 52696.05 88888.00 2007-10-14 18:45:32.904 287 18233.87 8.05 52696.02 88888.00 2007-10-14 18:45:33.404 287 18233.88 8.01 52696.05 88888.00 2007-10-14 18:45:33.904 287 18233.85 8.06 52696.04 88888.00 2007-10-14 18:45:34.404 287 18233.87 8.06 52696.04 88888.00 2007-10-14 18:45:34.904 287 18233.90 8.02 52696.02 88888.00 2007-10-14 18:45:35.404 287 18234.02 8.03 52696.08 88888.00 2007-10-14 18:45:35.904 287 18234.02 8.12 52695.89 88888.00 2007-10-14 18:45:36.404 287 18233.99 8.19 52695.74 88888.00 2007-10-14 18:45:36.904 287 18233.99 8.18 52695.67 88888.00 2007-10-14 18:45:37.404 287 18234.06 8.14 52695.75 88888.00 2007-10-14 18:45:37.904 287 18233.91 8.15 52695.60 88888.00 2007-10-14 18:45:38.404 287 18233.88 8.21 52695.58 88888.00 2007-10-14 18:45:38.904 287 18233.97 8.12 52695.65 88888.00 2007-10-14 18:45:39.404 287 18234.09 8.14 52695.66 88888.00 2007-10-14 18:45:39.904 287 18234.05 8.09 52695.54 88888.00 2007-10-14 18:45:40.404 287 18233.89 8.03 52695.60 88888.00 2007-10-14 18:45:40.904 287 18233.97 8.02 52695.50 88888.00 2007-10-14 18:45:41.404 287 18234.14 8.04 52695.50 88888.00 2007-10-14 18:45:41.904 287 18234.04 8.10 52695.52 88888.00 2007-10-14 18:45:42.404 287 18234.08 8.09 52695.67 88888.00 2007-10-14 18:45:42.904 287 18234.05 8.07 52695.62 88888.00 2007-10-14 18:45:43.404 287 18233.97 8.12 52695.63 88888.00 2007-10-14 18:45:43.904 287 18233.97 8.16 52695.62 88888.00 2007-10-14 18:45:44.404 287 18233.98 8.21 52695.64 88888.00 2007-10-14 18:45:44.904 287 18233.93 8.20 52695.70 88888.00 2007-10-14 18:45:45.404 287 18233.86 8.25 52695.76 88888.00 2007-10-14 18:45:45.904 287 18233.83 8.22 52695.81 88888.00 2007-10-14 18:45:46.404 287 18233.90 8.20 52695.80 88888.00 2007-10-14 18:45:46.904 287 18233.89 8.08 52695.73 88888.00 2007-10-14 18:45:47.404 287 18233.94 8.05 52695.88 88888.00 2007-10-14 18:45:47.904 287 18234.04 8.11 52696.18 88888.00 2007-10-14 18:45:48.404 287 18233.89 8.16 52696.15 88888.00 2007-10-14 18:45:48.904 287 18234.07 8.12 52696.00 88888.00 2007-10-14 18:45:49.404 287 18234.09 8.14 52695.93 88888.00 2007-10-14 18:45:49.904 287 18234.10 8.16 52695.87 88888.00 2007-10-14 18:45:50.404 287 18234.10 8.22 52695.88 88888.00 2007-10-14 18:45:50.904 287 18234.06 8.19 52695.91 88888.00 2007-10-14 18:45:51.404 287 18233.93 8.23 52695.96 88888.00 2007-10-14 18:45:51.904 287 18234.00 8.34 52695.96 88888.00 2007-10-14 18:45:52.404 287 18233.99 8.36 52695.98 88888.00 2007-10-14 18:45:52.904 287 18233.97 8.30 52695.96 88888.00 2007-10-14 18:45:53.404 287 18234.04 8.29 52696.03 88888.00 2007-10-14 18:45:53.904 287 18234.09 8.28 52696.04 88888.00 2007-10-14 18:45:54.404 287 18234.15 8.29 52696.12 88888.00 2007-10-14 18:45:54.904 287 18234.14 8.23 52695.94 88888.00 2007-10-14 18:45:55.404 287 18234.33 8.32 52695.91 88888.00 2007-10-14 18:45:55.904 287 18234.38 8.33 52696.03 88888.00 2007-10-14 18:45:56.404 287 18234.08 8.31 52696.14 88888.00 2007-10-14 18:45:56.904 287 18233.79 8.31 52696.03 88888.00 2007-10-14 18:45:57.404 287 18233.74 8.28 52696.04 88888.00 2007-10-14 18:45:57.904 287 18233.74 8.28 52696.00 88888.00 2007-10-14 18:45:58.404 287 18233.79 8.32 52695.79 88888.00 2007-10-14 18:45:58.904 287 18233.97 8.44 52695.64 88888.00 2007-10-14 18:45:59.404 287 18234.11 8.52 52695.71 88888.00 2007-10-14 18:45:59.904 287 18233.98 8.53 52695.69 88888.00 2007-10-14 18:46:00.404 287 18233.88 8.68 52695.66 88888.00 2007-10-14 18:46:00.904 287 18233.95 8.58 52695.69 88888.00 2007-10-14 18:46:01.404 287 18233.93 8.49 52695.71 88888.00 2007-10-14 18:46:01.904 287 18233.96 8.61 52695.76 88888.00 2007-10-14 18:46:02.404 287 18233.91 8.56 52695.62 88888.00 2007-10-14 18:46:02.904 287 18233.88 8.53 52695.68 88888.00 2007-10-14 18:46:03.404 287 18233.89 8.61 52695.74 88888.00 2007-10-14 18:46:03.904 287 18233.90 8.63 52695.62 88888.00 2007-10-14 18:46:04.404 287 18233.72 8.56 52695.55 88888.00 2007-10-14 18:46:04.904 287 18233.78 8.49 52695.55 88888.00 2007-10-14 18:46:05.404 287 18233.91 8.43 52695.51 88888.00 2007-10-14 18:46:05.904 287 18233.93 8.45 52695.58 88888.00 2007-10-14 18:46:06.404 287 18233.80 8.54 52695.67 88888.00 2007-10-14 18:46:06.904 287 18233.86 8.55 52695.62 88888.00 2007-10-14 18:46:07.404 287 18233.93 8.43 52695.58 88888.00 2007-10-14 18:46:07.904 287 18233.97 8.47 52695.58 88888.00 2007-10-14 18:46:08.404 287 18234.01 8.55 52695.58 88888.00 2007-10-14 18:46:08.904 287 18234.06 8.60 52695.58 88888.00 2007-10-14 18:46:09.404 287 18233.94 8.63 52695.58 88888.00 2007-10-14 18:46:09.904 287 18233.78 8.57 52695.57 88888.00 2007-10-14 18:46:10.404 287 18233.88 8.64 52695.58 88888.00 2007-10-14 18:46:10.904 287 18234.16 8.65 52695.55 88888.00 2007-10-14 18:46:11.404 287 18234.15 8.70 52695.59 88888.00 2007-10-14 18:46:11.904 287 18233.96 8.66 52695.69 88888.00 2007-10-14 18:46:12.404 287 18233.82 8.64 52695.69 88888.00 2007-10-14 18:46:12.904 287 18233.77 8.67 52695.69 88888.00 2007-10-14 18:46:13.404 287 18233.90 8.71 52695.59 88888.00 2007-10-14 18:46:13.904 287 18234.06 8.67 52695.66 88888.00 2007-10-14 18:46:14.404 287 18234.14 8.62 52695.78 88888.00 2007-10-14 18:46:14.904 287 18234.10 8.63 52695.67 88888.00 2007-10-14 18:46:15.404 287 18233.87 8.63 52695.66 88888.00 2007-10-14 18:46:15.904 287 18233.79 8.55 52695.66 88888.00 2007-10-14 18:46:16.404 287 18233.91 8.68 52695.70 88888.00 2007-10-14 18:46:16.904 287 18234.07 8.76 52695.68 88888.00 2007-10-14 18:46:17.404 287 18234.04 8.64 52695.60 88888.00 2007-10-14 18:46:17.904 287 18233.90 8.68 52695.62 88888.00 2007-10-14 18:46:18.404 287 18234.18 8.69 52695.68 88888.00 2007-10-14 18:46:18.904 287 18234.12 8.61 52695.67 88888.00 2007-10-14 18:46:19.404 287 18233.82 8.65 52695.59 88888.00 2007-10-14 18:46:19.904 287 18233.85 8.66 52695.71 88888.00 2007-10-14 18:46:20.404 287 18234.01 8.65 52695.74 88888.00 2007-10-14 18:46:20.904 287 18234.05 8.65 52695.70 88888.00 2007-10-14 18:46:21.404 287 18234.22 8.71 52695.68 88888.00 2007-10-14 18:46:21.904 287 18234.25 8.76 52695.59 88888.00 2007-10-14 18:46:22.404 287 18234.14 8.77 52695.71 88888.00 2007-10-14 18:46:22.904 287 18234.04 8.78 52695.70 88888.00 2007-10-14 18:46:23.404 287 18234.05 8.76 52695.67 88888.00 2007-10-14 18:46:23.904 287 18234.17 8.72 52695.74 88888.00 2007-10-14 18:46:24.404 287 18234.25 8.84 52695.68 88888.00 2007-10-14 18:46:24.904 287 18234.20 8.93 52695.46 88888.00 2007-10-14 18:46:25.404 287 18234.30 8.87 52695.46 88888.00 2007-10-14 18:46:25.904 287 18234.23 8.81 52695.52 88888.00 2007-10-14 18:46:26.404 287 18234.11 8.86 52695.47 88888.00 2007-10-14 18:46:26.904 287 18234.06 8.85 52695.46 88888.00 2007-10-14 18:46:27.404 287 18234.11 8.84 52695.44 88888.00 2007-10-14 18:46:27.904 287 18234.15 8.74 52695.46 88888.00 2007-10-14 18:46:28.404 287 18234.04 8.73 52695.52 88888.00 2007-10-14 18:46:28.904 287 18234.01 8.78 52695.52 88888.00 2007-10-14 18:46:29.404 287 18233.90 8.75 52695.46 88888.00 2007-10-14 18:46:29.904 287 18233.83 8.77 52695.48 88888.00 2007-10-14 18:46:30.404 287 18233.95 8.81 52695.40 88888.00 2007-10-14 18:46:30.904 287 18233.85 8.91 52695.31 88888.00 2007-10-14 18:46:31.404 287 18233.79 9.01 52695.32 88888.00 2007-10-14 18:46:31.904 287 18234.10 8.97 52695.43 88888.00 2007-10-14 18:46:32.404 287 18234.08 8.97 52695.39 88888.00 2007-10-14 18:46:32.904 287 18234.11 9.03 52695.38 88888.00 2007-10-14 18:46:33.404 287 18234.14 8.99 52695.36 88888.00 2007-10-14 18:46:33.904 287 18234.15 8.99 52695.44 88888.00 2007-10-14 18:46:34.404 287 18234.21 8.92 52695.41 88888.00 2007-10-14 18:46:34.904 287 18234.19 8.86 52695.39 88888.00 2007-10-14 18:46:35.404 287 18234.15 8.91 52695.46 88888.00 2007-10-14 18:46:35.904 287 18234.14 8.99 52695.46 88888.00 2007-10-14 18:46:36.404 287 18234.17 9.04 52695.48 88888.00 2007-10-14 18:46:36.904 287 18234.16 9.03 52695.42 88888.00 2007-10-14 18:46:37.404 287 18234.14 8.94 52695.46 88888.00 2007-10-14 18:46:37.904 287 18234.15 8.95 52695.52 88888.00 2007-10-14 18:46:38.404 287 18234.19 8.95 52695.51 88888.00 2007-10-14 18:46:38.904 287 18234.18 9.00 52695.50 88888.00 2007-10-14 18:46:39.404 287 18234.20 8.95 52695.50 88888.00 2007-10-14 18:46:39.904 287 18234.14 9.02 52695.48 88888.00 2007-10-14 18:46:40.404 287 18234.07 8.99 52695.46 88888.00 2007-10-14 18:46:40.904 287 18234.12 8.91 52695.50 88888.00 2007-10-14 18:46:41.404 287 18234.05 8.87 52695.52 88888.00 2007-10-14 18:46:41.904 287 18234.17 8.96 52695.51 88888.00 2007-10-14 18:46:42.404 287 18234.22 8.91 52695.48 88888.00 2007-10-14 18:46:42.904 287 18234.19 8.81 52695.53 88888.00 2007-10-14 18:46:43.404 287 18234.30 8.87 52695.45 88888.00 2007-10-14 18:46:43.904 287 18234.33 8.89 52695.42 88888.00 2007-10-14 18:46:44.404 287 18234.28 8.84 52695.38 88888.00 2007-10-14 18:46:44.904 287 18234.09 8.91 52695.43 88888.00 2007-10-14 18:46:45.404 287 18234.12 8.97 52695.44 88888.00 2007-10-14 18:46:45.904 287 18234.39 8.95 52695.34 88888.00 2007-10-14 18:46:46.404 287 18234.40 8.89 52695.44 88888.00 2007-10-14 18:46:46.904 287 18234.23 8.86 52695.48 88888.00 2007-10-14 18:46:47.404 287 18234.16 8.85 52695.40 88888.00 2007-10-14 18:46:47.904 287 18234.23 8.85 52695.42 88888.00 2007-10-14 18:46:48.404 287 18234.09 8.81 52695.42 88888.00 2007-10-14 18:46:48.904 287 18234.16 8.78 52695.52 88888.00 2007-10-14 18:46:49.404 287 18234.18 8.81 52695.44 88888.00 2007-10-14 18:46:49.904 287 18234.19 8.76 52695.41 88888.00 2007-10-14 18:46:50.404 287 18234.15 8.77 52695.46 88888.00 2007-10-14 18:46:50.904 287 18234.19 8.78 52695.45 88888.00 2007-10-14 18:46:51.404 287 18234.23 8.80 52695.51 88888.00 2007-10-14 18:46:51.904 287 18234.27 8.76 52695.62 88888.00 2007-10-14 18:46:52.404 287 18234.34 8.73 52695.64 88888.00 2007-10-14 18:46:52.904 287 18234.27 8.78 52695.57 88888.00 2007-10-14 18:46:53.404 287 18234.21 8.73 52695.60 88888.00 2007-10-14 18:46:53.904 287 18234.26 8.80 52695.55 88888.00 2007-10-14 18:46:54.404 287 18234.39 8.88 52695.56 88888.00 2007-10-14 18:46:54.904 287 18234.50 8.79 52695.57 88888.00 2007-10-14 18:46:55.404 287 18234.62 8.78 52695.54 88888.00 2007-10-14 18:46:55.904 287 18234.64 8.80 52695.44 88888.00 2007-10-14 18:46:56.404 287 18234.74 8.79 52695.42 88888.00 2007-10-14 18:46:56.904 287 18234.74 8.72 52695.55 88888.00 2007-10-14 18:46:57.404 287 18234.62 8.71 52695.62 88888.00 2007-10-14 18:46:57.904 287 18234.53 8.68 52695.53 88888.00 2007-10-14 18:46:58.404 287 18234.59 8.68 52695.54 88888.00 2007-10-14 18:46:58.904 287 18234.69 8.72 52695.51 88888.00 2007-10-14 18:46:59.404 287 18234.59 8.68 52695.46 88888.00 2007-10-14 18:46:59.904 287 18234.53 8.66 52695.53 88888.00 2007-10-14 18:47:00.404 287 18234.50 8.73 52695.44 88888.00 2007-10-14 18:47:00.904 287 18234.30 8.76 52695.41 88888.00 2007-10-14 18:47:01.404 287 18234.23 8.71 52695.58 88888.00 2007-10-14 18:47:01.904 287 18234.33 8.73 52695.62 88888.00 2007-10-14 18:47:02.404 287 18234.34 8.76 52695.60 88888.00 2007-10-14 18:47:02.904 287 18234.28 8.71 52695.54 88888.00 2007-10-14 18:47:03.404 287 18234.33 8.63 52695.58 88888.00 2007-10-14 18:47:03.904 287 18234.34 8.62 52695.60 88888.00 2007-10-14 18:47:04.404 287 18234.37 8.74 52695.57 88888.00 2007-10-14 18:47:04.904 287 18234.52 8.77 52695.64 88888.00 2007-10-14 18:47:05.404 287 18234.56 8.71 52695.66 88888.00 2007-10-14 18:47:05.904 287 18234.45 8.69 52695.71 88888.00 2007-10-14 18:47:06.404 287 18234.54 8.66 52695.68 88888.00 2007-10-14 18:47:06.904 287 18234.64 8.67 52695.64 88888.00 2007-10-14 18:47:07.404 287 18234.61 8.60 52695.65 88888.00 2007-10-14 18:47:07.904 287 18234.55 8.51 52695.66 88888.00 2007-10-14 18:47:08.404 287 18234.58 8.51 52695.70 88888.00 2007-10-14 18:47:08.904 287 18234.53 8.56 52695.66 88888.00 2007-10-14 18:47:09.404 287 18234.44 8.60 52695.53 88888.00 2007-10-14 18:47:09.904 287 18234.42 8.60 52695.56 88888.00 2007-10-14 18:47:10.404 287 18234.41 8.64 52695.75 88888.00 2007-10-14 18:47:10.904 287 18234.30 8.69 52695.60 88888.00 2007-10-14 18:47:11.404 287 18234.40 8.65 52695.54 88888.00 2007-10-14 18:47:11.904 287 18234.47 8.55 52695.64 88888.00 2007-10-14 18:47:12.404 287 18234.45 8.52 52695.66 88888.00 2007-10-14 18:47:12.904 287 18234.43 8.49 52695.76 88888.00 2007-10-14 18:47:13.404 287 18234.51 8.43 52695.75 88888.00 2007-10-14 18:47:13.904 287 18234.50 8.53 52695.70 88888.00 2007-10-14 18:47:14.404 287 18234.60 8.51 52695.76 88888.00 2007-10-14 18:47:14.904 287 18234.41 8.54 52695.70 88888.00 2007-10-14 18:47:15.404 287 18234.37 8.59 52695.67 88888.00 2007-10-14 18:47:15.904 287 18234.37 8.58 52695.67 88888.00 2007-10-14 18:47:16.404 287 18234.33 8.66 52695.76 88888.00 2007-10-14 18:47:16.904 287 18234.29 8.58 52695.87 88888.00 2007-10-14 18:47:17.404 287 18234.15 8.56 52695.80 88888.00 2007-10-14 18:47:17.904 287 18234.23 8.56 52695.86 88888.00 2007-10-14 18:47:18.404 287 18234.27 8.54 52695.85 88888.00 2007-10-14 18:47:18.904 287 18234.23 8.47 52695.87 88888.00 2007-10-14 18:47:19.404 287 18234.14 8.48 52695.82 88888.00 2007-10-14 18:47:19.904 287 18234.27 8.54 52695.83 88888.00 2007-10-14 18:47:20.404 287 18234.23 8.54 52695.86 88888.00 2007-10-14 18:47:20.904 287 18234.17 8.48 52695.91 88888.00 2007-10-14 18:47:21.404 287 18234.16 8.48 52695.79 88888.00 2007-10-14 18:47:21.904 287 18234.28 8.49 52695.71 88888.00 2007-10-14 18:47:22.404 287 18234.32 8.49 52695.75 88888.00 2007-10-14 18:47:22.904 287 18234.33 8.43 52695.77 88888.00 2007-10-14 18:47:23.404 287 18234.44 8.42 52695.70 88888.00 2007-10-14 18:47:23.904 287 18234.34 8.48 52695.78 88888.00 2007-10-14 18:47:24.404 287 18234.25 8.45 52695.88 88888.00 2007-10-14 18:47:24.904 287 18234.30 8.44 52695.89 88888.00 2007-10-14 18:47:25.404 287 18234.31 8.45 52695.87 88888.00 2007-10-14 18:47:25.904 287 18234.26 8.46 52695.85 88888.00 2007-10-14 18:47:26.404 287 18234.27 8.40 52695.77 88888.00 2007-10-14 18:47:26.904 287 18234.30 8.41 52695.66 88888.00 2007-10-14 18:47:27.404 287 18234.21 8.43 52695.74 88888.00 2007-10-14 18:47:27.904 287 18234.21 8.51 52695.68 88888.00 2007-10-14 18:47:28.404 287 18234.29 8.55 52695.66 88888.00 2007-10-14 18:47:28.904 287 18234.22 8.53 52695.62 88888.00 2007-10-14 18:47:29.404 287 18234.20 8.54 52695.63 88888.00 2007-10-14 18:47:29.904 287 18234.02 8.54 52695.62 88888.00 2007-10-14 18:47:30.404 287 18233.89 8.49 52695.60 88888.00 2007-10-14 18:47:30.904 287 18233.99 8.47 52695.63 88888.00 2007-10-14 18:47:31.404 287 18234.21 8.46 52695.69 88888.00 2007-10-14 18:47:31.904 287 18234.20 8.45 52695.71 88888.00 2007-10-14 18:47:32.404 287 18233.99 8.43 52695.81 88888.00 2007-10-14 18:47:32.904 287 18234.09 8.43 52695.71 88888.00 2007-10-14 18:47:33.404 287 18234.14 8.41 52695.76 88888.00 2007-10-14 18:47:33.904 287 18234.06 8.44 52695.86 88888.00 2007-10-14 18:47:34.404 287 18234.12 8.44 52695.85 88888.00 2007-10-14 18:47:34.904 287 18234.19 8.43 52695.76 88888.00 2007-10-14 18:47:35.404 287 18234.09 8.42 52695.74 88888.00 2007-10-14 18:47:35.904 287 18234.04 8.42 52695.73 88888.00 2007-10-14 18:47:36.404 287 18234.12 8.45 52695.80 88888.00 2007-10-14 18:47:36.904 287 18234.26 8.49 52695.75 88888.00 2007-10-14 18:47:37.404 287 18234.31 8.52 52695.73 88888.00 2007-10-14 18:47:37.904 287 18234.15 8.56 52695.76 88888.00 2007-10-14 18:47:38.404 287 18234.18 8.61 52695.75 88888.00 2007-10-14 18:47:38.904 287 18234.15 8.54 52695.82 88888.00 2007-10-14 18:47:39.404 287 18234.14 8.53 52695.85 88888.00 2007-10-14 18:47:39.904 287 18234.21 8.64 52695.88 88888.00 2007-10-14 18:47:40.404 287 18234.22 8.69 52695.78 88888.00 2007-10-14 18:47:40.904 287 18234.20 8.69 52695.85 88888.00 2007-10-14 18:47:41.404 287 18234.12 8.66 52695.80 88888.00 2007-10-14 18:47:41.904 287 18234.23 8.61 52695.78 88888.00 2007-10-14 18:47:42.404 287 18234.34 8.64 52695.73 88888.00 2007-10-14 18:47:42.904 287 18234.37 8.71 52695.65 88888.00 2007-10-14 18:47:43.404 287 18234.49 8.70 52695.71 88888.00 2007-10-14 18:47:43.904 287 18234.59 8.67 52695.82 88888.00 2007-10-14 18:47:44.404 287 18234.54 8.60 52695.65 88888.00 2007-10-14 18:47:44.904 287 18234.59 8.59 52695.59 88888.00 2007-10-14 18:47:45.404 287 18234.64 8.56 52695.60 88888.00 2007-10-14 18:47:45.904 287 18234.50 8.58 52695.54 88888.00 2007-10-14 18:47:46.404 287 18234.66 8.54 52695.54 88888.00 2007-10-14 18:47:46.904 287 18234.67 8.60 52695.66 88888.00 2007-10-14 18:47:47.404 287 18234.59 8.62 52695.67 88888.00 2007-10-14 18:47:47.904 287 18234.61 8.54 52695.69 88888.00 2007-10-14 18:47:48.404 287 18234.59 8.62 52695.65 88888.00 2007-10-14 18:47:48.904 287 18234.42 8.65 52695.68 88888.00 2007-10-14 18:47:49.404 287 18234.37 8.70 52695.75 88888.00 2007-10-14 18:47:49.904 287 18234.31 8.65 52695.69 88888.00 2007-10-14 18:47:50.404 287 18234.27 8.62 52695.62 88888.00 2007-10-14 18:47:50.904 287 18234.32 8.70 52695.71 88888.00 2007-10-14 18:47:51.404 287 18234.41 8.70 52695.87 88888.00 2007-10-14 18:47:51.904 287 18234.41 8.51 52695.77 88888.00 2007-10-14 18:47:52.404 287 18234.51 8.53 52695.60 88888.00 2007-10-14 18:47:52.904 287 18234.58 8.62 52695.59 88888.00 2007-10-14 18:47:53.404 287 18234.65 8.67 52695.67 88888.00 2007-10-14 18:47:53.904 287 18234.36 8.60 52695.65 88888.00 2007-10-14 18:47:54.404 287 18234.31 8.57 52695.62 88888.00 2007-10-14 18:47:54.904 287 18234.29 8.61 52695.75 88888.00 2007-10-14 18:47:55.404 287 18234.30 8.54 52695.74 88888.00 2007-10-14 18:47:55.904 287 18234.19 8.58 52695.75 88888.00 2007-10-14 18:47:56.404 287 18234.16 8.57 52695.71 88888.00 2007-10-14 18:47:56.904 287 18234.20 8.59 52695.78 88888.00 2007-10-14 18:47:57.404 287 18234.16 8.56 52695.76 88888.00 2007-10-14 18:47:57.904 287 18234.14 8.57 52695.76 88888.00 2007-10-14 18:47:58.404 287 18234.17 8.59 52695.74 88888.00 2007-10-14 18:47:58.904 287 18234.09 8.63 52695.77 88888.00 2007-10-14 18:47:59.404 287 18234.04 8.64 52695.69 88888.00 2007-10-14 18:47:59.904 287 18234.22 8.76 52695.73 88888.00 2007-10-14 18:48:00.404 287 18234.23 8.69 52695.81 88888.00 2007-10-14 18:48:00.904 287 18234.28 8.69 52695.86 88888.00 2007-10-14 18:48:01.404 287 18234.26 8.70 52695.77 88888.00 2007-10-14 18:48:01.904 287 18234.18 8.69 52695.80 88888.00 2007-10-14 18:48:02.404 287 18234.11 8.67 52695.81 88888.00 2007-10-14 18:48:02.904 287 18234.32 8.67 52695.78 88888.00 2007-10-14 18:48:03.404 287 18234.22 8.65 52695.75 88888.00 2007-10-14 18:48:03.904 287 18234.11 8.61 52695.71 88888.00 2007-10-14 18:48:04.404 287 18234.23 8.67 52695.81 88888.00 2007-10-14 18:48:04.904 287 18234.19 8.73 52695.80 88888.00 2007-10-14 18:48:05.404 287 18234.23 8.72 52695.83 88888.00 2007-10-14 18:48:05.904 287 18234.25 8.72 52695.74 88888.00 2007-10-14 18:48:06.404 287 18234.23 8.78 52695.65 88888.00 2007-10-14 18:48:06.904 287 18234.23 8.74 52695.57 88888.00 2007-10-14 18:48:07.404 287 18234.30 8.68 52695.63 88888.00 2007-10-14 18:48:07.904 287 18234.30 8.75 52695.65 88888.00 2007-10-14 18:48:08.404 287 18234.29 8.74 52695.58 88888.00 2007-10-14 18:48:08.904 287 18234.14 8.73 52695.68 88888.00 2007-10-14 18:48:09.404 287 18234.11 8.70 52695.85 88888.00 2007-10-14 18:48:09.904 287 18234.12 8.73 52695.90 88888.00 2007-10-14 18:48:10.404 287 18234.05 8.79 52695.71 88888.00 2007-10-14 18:48:10.904 287 18234.23 8.79 52695.65 88888.00 2007-10-14 18:48:11.404 287 18234.31 8.77 52695.44 88888.00 2007-10-14 18:48:11.904 287 18234.25 8.80 52695.50 88888.00 2007-10-14 18:48:12.404 287 18234.27 8.86 52695.45 88888.00 2007-10-14 18:48:12.904 287 18234.23 8.80 52695.51 88888.00 2007-10-14 18:48:13.404 287 18234.20 8.78 52695.55 88888.00 2007-10-14 18:48:13.904 287 18234.22 8.70 52695.54 88888.00 2007-10-14 18:48:14.404 287 18234.25 8.68 52695.54 88888.00 2007-10-14 18:48:14.904 287 18234.14 8.74 52695.51 88888.00 2007-10-14 18:48:15.404 287 18234.21 8.70 52695.54 88888.00 2007-10-14 18:48:15.904 287 18234.28 8.68 52695.66 88888.00 2007-10-14 18:48:16.404 287 18234.49 8.75 52695.66 88888.00 2007-10-14 18:48:16.904 287 18234.59 8.87 52695.59 88888.00 2007-10-14 18:48:17.404 287 18234.52 8.86 52695.66 88888.00 2007-10-14 18:48:17.904 287 18234.61 8.84 52695.74 88888.00 2007-10-14 18:48:18.404 287 18234.54 8.80 52695.78 88888.00 2007-10-14 18:48:18.904 287 18234.42 8.70 52695.66 88888.00 2007-10-14 18:48:19.404 287 18234.38 8.75 52695.51 88888.00 2007-10-14 18:48:19.904 287 18234.45 8.75 52695.40 88888.00 2007-10-14 18:48:20.404 287 18234.44 8.72 52695.42 88888.00 2007-10-14 18:48:20.904 287 18234.39 8.63 52695.47 88888.00 2007-10-14 18:48:21.404 287 18234.22 8.53 52695.69 88888.00 2007-10-14 18:48:21.904 287 18234.29 8.52 52695.78 88888.00 2007-10-14 18:48:22.404 287 18234.29 8.44 52695.71 88888.00 2007-10-14 18:48:22.904 287 18234.41 8.52 52695.73 88888.00 2007-10-14 18:48:23.404 287 18234.41 8.49 52695.63 88888.00 2007-10-14 18:48:23.904 287 18234.18 8.48 52695.51 88888.00 2007-10-14 18:48:24.404 287 18234.26 8.54 52695.66 88888.00 2007-10-14 18:48:24.904 287 18234.34 8.55 52695.65 88888.00 2007-10-14 18:48:25.404 287 18234.33 8.54 52695.60 88888.00 2007-10-14 18:48:25.904 287 18234.44 8.52 52695.57 88888.00 2007-10-14 18:48:26.404 287 18234.52 8.55 52695.62 88888.00 2007-10-14 18:48:26.904 287 18234.52 8.62 52695.67 88888.00 2007-10-14 18:48:27.404 287 18234.53 8.64 52695.69 88888.00 2007-10-14 18:48:27.904 287 18234.63 8.61 52695.68 88888.00 2007-10-14 18:48:28.404 287 18234.65 8.61 52695.62 88888.00 2007-10-14 18:48:28.904 287 18234.51 8.59 52695.67 88888.00 2007-10-14 18:48:29.404 287 18234.76 8.59 52695.74 88888.00 2007-10-14 18:48:29.904 287 18234.73 8.56 52695.71 88888.00 2007-10-14 18:48:30.404 287 18234.74 8.53 52695.63 88888.00 2007-10-14 18:48:30.904 287 18234.60 8.51 52695.56 88888.00 2007-10-14 18:48:31.404 287 18234.49 8.52 52695.60 88888.00 2007-10-14 18:48:31.904 287 18234.39 8.52 52695.62 88888.00 2007-10-14 18:48:32.404 287 18234.37 8.51 52695.67 88888.00 2007-10-14 18:48:32.904 287 18234.39 8.53 52695.63 88888.00 2007-10-14 18:48:33.404 287 18234.43 8.49 52695.62 88888.00 2007-10-14 18:48:33.904 287 18234.53 8.48 52695.52 88888.00 2007-10-14 18:48:34.404 287 18234.58 8.65 52695.53 88888.00 2007-10-14 18:48:34.904 287 18234.33 8.72 52695.68 88888.00 2007-10-14 18:48:35.404 287 18234.48 8.71 52695.67 88888.00 2007-10-14 18:48:35.904 287 18234.54 8.65 52695.74 88888.00 2007-10-14 18:48:36.404 287 18234.67 8.63 52695.77 88888.00 2007-10-14 18:48:36.904 287 18234.66 8.62 52695.58 88888.00 2007-10-14 18:48:37.404 287 18234.56 8.59 52695.59 88888.00 2007-10-14 18:48:37.904 287 18234.65 8.68 52695.58 88888.00 2007-10-14 18:48:38.404 287 18234.70 8.66 52695.58 88888.00 2007-10-14 18:48:38.904 287 18234.62 8.63 52695.68 88888.00 2007-10-14 18:48:39.404 287 18234.52 8.65 52695.67 88888.00 2007-10-14 18:48:39.904 287 18234.45 8.65 52695.62 88888.00 2007-10-14 18:48:40.404 287 18234.59 8.62 52695.68 88888.00 2007-10-14 18:48:40.904 287 18234.51 8.60 52695.68 88888.00 2007-10-14 18:48:41.404 287 18234.50 8.61 52695.66 88888.00 2007-10-14 18:48:41.904 287 18234.54 8.60 52695.63 88888.00 2007-10-14 18:48:42.404 287 18234.49 8.60 52695.69 88888.00 2007-10-14 18:48:42.904 287 18234.48 8.56 52695.54 88888.00 2007-10-14 18:48:43.404 287 18234.64 8.46 52695.59 88888.00 2007-10-14 18:48:43.904 287 18234.52 8.54 52695.74 88888.00 2007-10-14 18:48:44.404 287 18234.58 8.57 52695.78 88888.00 2007-10-14 18:48:44.904 287 18234.66 8.49 52695.70 88888.00 2007-10-14 18:48:45.404 287 18234.61 8.47 52695.69 88888.00 2007-10-14 18:48:45.904 287 18234.65 8.49 52695.62 88888.00 2007-10-14 18:48:46.404 287 18234.63 8.54 52695.52 88888.00 2007-10-14 18:48:46.904 287 18234.36 8.60 52695.58 88888.00 2007-10-14 18:48:47.404 287 18234.31 8.59 52695.54 88888.00 2007-10-14 18:48:47.904 287 18234.44 8.60 52695.52 88888.00 2007-10-14 18:48:48.404 287 18234.42 8.60 52695.60 88888.00 2007-10-14 18:48:48.904 287 18234.32 8.60 52695.62 88888.00 2007-10-14 18:48:49.404 287 18234.53 8.56 52695.51 88888.00 2007-10-14 18:48:49.904 287 18234.63 8.46 52695.56 88888.00 2007-10-14 18:48:50.404 287 18234.65 8.45 52695.63 88888.00 2007-10-14 18:48:50.904 287 18234.59 8.56 52695.71 88888.00 2007-10-14 18:48:51.404 287 18234.62 8.61 52695.77 88888.00 2007-10-14 18:48:51.904 287 18234.62 8.55 52695.74 88888.00 2007-10-14 18:48:52.404 287 18234.55 8.49 52695.73 88888.00 2007-10-14 18:48:52.904 287 18234.58 8.56 52695.77 88888.00 2007-10-14 18:48:53.404 287 18234.50 8.61 52695.83 88888.00 2007-10-14 18:48:53.904 287 18234.56 8.56 52695.78 88888.00 2007-10-14 18:48:54.404 287 18234.59 8.53 52695.59 88888.00 2007-10-14 18:48:54.904 287 18234.67 8.54 52695.58 88888.00 2007-10-14 18:48:55.404 287 18234.50 8.58 52695.73 88888.00 2007-10-14 18:48:55.904 287 18234.65 8.60 52695.81 88888.00 2007-10-14 18:48:56.404 287 18234.77 8.56 52695.90 88888.00 2007-10-14 18:48:56.904 287 18234.82 8.59 52695.76 88888.00 2007-10-14 18:48:57.404 287 18234.86 8.60 52695.65 88888.00 2007-10-14 18:48:57.904 287 18234.80 8.53 52695.67 88888.00 2007-10-14 18:48:58.404 287 18234.74 8.49 52695.63 88888.00 2007-10-14 18:48:58.904 287 18234.77 8.47 52695.77 88888.00 2007-10-14 18:48:59.404 287 18234.72 8.48 52695.71 88888.00 2007-10-14 18:48:59.904 287 18234.67 8.54 52695.65 88888.00 2007-10-14 18:49:00.404 287 18234.83 8.57 52695.55 88888.00 2007-10-14 18:49:00.904 287 18234.63 8.60 52695.48 88888.00 2007-10-14 18:49:01.404 287 18234.47 8.58 52695.57 88888.00 2007-10-14 18:49:01.904 287 18234.42 8.57 52695.55 88888.00 2007-10-14 18:49:02.401 287 18234.55 8.65 52695.47 88888.00 2007-10-14 18:49:02.901 287 18234.82 8.60 52695.41 88888.00 2007-10-14 18:49:03.401 287 18234.73 8.58 52695.45 88888.00 2007-10-14 18:49:03.901 287 18234.73 8.60 52695.50 88888.00 2007-10-14 18:49:04.401 287 18234.94 8.62 52695.58 88888.00 2007-10-14 18:49:04.901 287 18234.96 8.62 52695.59 88888.00 2007-10-14 18:49:05.401 287 18234.86 8.57 52695.57 88888.00 2007-10-14 18:49:05.901 287 18234.66 8.57 52695.50 88888.00 2007-10-14 18:49:06.401 287 18234.52 8.59 52695.50 88888.00 2007-10-14 18:49:06.901 287 18234.49 8.56 52695.51 88888.00 2007-10-14 18:49:07.401 287 18234.43 8.47 52695.55 88888.00 2007-10-14 18:49:07.901 287 18234.42 8.49 52695.54 88888.00 2007-10-14 18:49:08.401 287 18234.52 8.43 52695.60 88888.00 2007-10-14 18:49:08.901 287 18234.58 8.43 52695.68 88888.00 2007-10-14 18:49:09.401 287 18234.69 8.55 52695.65 88888.00 2007-10-14 18:49:09.901 287 18234.78 8.51 52695.60 88888.00 2007-10-14 18:49:10.401 287 18234.97 8.49 52695.56 88888.00 2007-10-14 18:49:10.901 287 18234.99 8.54 52695.52 88888.00 2007-10-14 18:49:11.401 287 18234.94 8.57 52695.55 88888.00 2007-10-14 18:49:11.901 287 18234.59 8.54 52695.45 88888.00 2007-10-14 18:49:12.401 287 18234.80 8.48 52695.46 88888.00 2007-10-14 18:49:12.901 287 18234.97 8.51 52695.50 88888.00 2007-10-14 18:49:13.401 287 18234.99 8.64 52695.69 88888.00 2007-10-14 18:49:13.901 287 18235.01 8.63 52695.69 88888.00 2007-10-14 18:49:14.401 287 18234.97 8.65 52695.66 88888.00 2007-10-14 18:49:14.901 287 18234.94 8.63 52695.74 88888.00 2007-10-14 18:49:15.401 287 18234.93 8.60 52695.73 88888.00 2007-10-14 18:49:15.901 287 18234.94 8.65 52695.78 88888.00 2007-10-14 18:49:16.401 287 18234.59 8.65 52695.87 88888.00 2007-10-14 18:49:16.901 287 18234.61 8.66 52695.85 88888.00 2007-10-14 18:49:17.401 287 18234.61 8.71 52695.87 88888.00 2007-10-14 18:49:17.901 287 18234.33 8.77 52696.05 88888.00 2007-10-14 18:49:18.401 287 18234.19 8.73 52695.88 88888.00 2007-10-14 18:49:18.901 287 18234.65 8.69 52695.83 88888.00 2007-10-14 18:49:19.401 287 18234.99 8.66 52695.85 88888.00 2007-10-14 18:49:19.901 287 18235.04 8.68 52695.89 88888.00 2007-10-14 18:49:20.401 287 18235.10 8.71 52695.97 88888.00 2007-10-14 18:49:20.901 287 18235.19 8.73 52695.98 88888.00 2007-10-14 18:49:21.401 287 18234.94 8.65 52695.96 88888.00 2007-10-14 18:49:21.901 287 18234.87 8.69 52695.91 88888.00 2007-10-14 18:49:22.401 287 18234.98 8.65 52696.04 88888.00 2007-10-14 18:49:22.901 287 18234.75 8.64 52696.04 88888.00 2007-10-14 18:49:23.401 287 18234.84 8.71 52695.91 88888.00 2007-10-14 18:49:23.901 287 18234.87 8.71 52695.85 88888.00 2007-10-14 18:49:24.401 287 18234.92 8.64 52695.96 88888.00 2007-10-14 18:49:24.901 287 18235.16 8.66 52695.89 88888.00 2007-10-14 18:49:25.401 287 18235.16 8.65 52695.74 88888.00 2007-10-14 18:49:25.901 287 18235.10 8.65 52695.68 88888.00 2007-10-14 18:49:26.401 287 18235.06 8.63 52695.70 88888.00 2007-10-14 18:49:26.901 287 18234.62 8.69 52695.82 88888.00 2007-10-14 18:49:27.401 287 18234.69 8.76 52695.85 88888.00 2007-10-14 18:49:27.901 287 18235.06 8.76 52695.85 88888.00 2007-10-14 18:49:28.401 287 18235.03 8.72 52695.85 88888.00 2007-10-14 18:49:28.901 287 18234.78 8.70 52695.85 88888.00 2007-10-14 18:49:29.401 287 18234.91 8.68 52695.85 88888.00 2007-10-14 18:49:29.901 287 18235.16 8.62 52695.86 88888.00 2007-10-14 18:49:30.401 287 18235.32 8.60 52695.85 88888.00 2007-10-14 18:49:30.901 287 18235.19 8.63 52695.81 88888.00 2007-10-14 18:49:31.401 287 18234.75 8.62 52695.91 88888.00 2007-10-14 18:49:31.901 287 18234.82 8.59 52695.96 88888.00 2007-10-14 18:49:32.401 287 18234.97 8.51 52695.86 88888.00 2007-10-14 18:49:32.901 287 18235.03 8.53 52695.86 88888.00 2007-10-14 18:49:33.401 287 18235.10 8.55 52695.88 88888.00 2007-10-14 18:49:33.901 287 18235.12 8.57 52695.82 88888.00 2007-10-14 18:49:34.401 287 18234.92 8.58 52695.88 88888.00 2007-10-14 18:49:34.901 287 18234.82 8.55 52695.75 88888.00 2007-10-14 18:49:35.401 287 18235.18 8.60 52695.71 88888.00 2007-10-14 18:49:35.901 287 18235.25 8.65 52695.67 88888.00 2007-10-14 18:49:36.401 287 18235.35 8.61 52695.73 88888.00 2007-10-14 18:49:36.901 287 18235.27 8.63 52695.70 88888.00 2007-10-14 18:49:37.401 287 18235.16 8.70 52695.71 88888.00 2007-10-14 18:49:37.901 287 18235.05 8.73 52695.70 88888.00 2007-10-14 18:49:38.401 287 18235.10 8.65 52695.79 88888.00 2007-10-14 18:49:38.901 287 18235.21 8.59 52695.93 88888.00 2007-10-14 18:49:39.401 287 18235.45 8.64 52695.89 88888.00 2007-10-14 18:49:39.901 287 18235.29 8.65 52695.87 88888.00 2007-10-14 18:49:40.401 287 18234.96 8.76 52695.96 88888.00 2007-10-14 18:49:40.901 287 18234.93 8.73 52696.02 88888.00 2007-10-14 18:49:41.401 287 18234.88 8.69 52695.97 88888.00 2007-10-14 18:49:41.901 287 18234.77 8.72 52695.88 88888.00 2007-10-14 18:49:42.401 287 18234.74 8.70 52695.78 88888.00 2007-10-14 18:49:42.901 287 18234.78 8.68 52695.88 88888.00 2007-10-14 18:49:43.401 287 18234.83 8.71 52695.92 88888.00 2007-10-14 18:49:43.901 287 18234.76 8.77 52696.08 88888.00 2007-10-14 18:49:44.401 287 18234.87 8.76 52695.87 88888.00 2007-10-14 18:49:44.901 287 18234.86 8.80 52695.88 88888.00 2007-10-14 18:49:45.401 287 18234.77 8.81 52695.91 88888.00 2007-10-14 18:49:45.901 287 18234.95 8.85 52695.92 88888.00 2007-10-14 18:49:46.401 287 18234.98 8.82 52695.81 88888.00 2007-10-14 18:49:46.901 287 18235.07 8.79 52696.00 88888.00 2007-10-14 18:49:47.401 287 18235.04 8.79 52696.04 88888.00 2007-10-14 18:49:47.901 287 18235.07 8.79 52696.00 88888.00 2007-10-14 18:49:48.401 287 18235.04 8.82 52695.96 88888.00 2007-10-14 18:49:48.901 287 18234.87 8.80 52696.01 88888.00 2007-10-14 18:49:49.401 287 18234.99 8.78 52695.92 88888.00 2007-10-14 18:49:49.901 287 18235.25 8.82 52696.03 88888.00 2007-10-14 18:49:50.401 287 18235.21 8.89 52695.93 88888.00 2007-10-14 18:49:50.901 287 18235.30 8.95 52695.85 88888.00 2007-10-14 18:49:51.401 287 18235.25 8.87 52695.90 88888.00 2007-10-14 18:49:51.901 287 18235.15 8.74 52695.89 88888.00 2007-10-14 18:49:52.401 287 18235.10 8.77 52695.88 88888.00 2007-10-14 18:49:52.901 287 18235.09 8.75 52695.87 88888.00 2007-10-14 18:49:53.401 287 18234.96 8.73 52695.91 88888.00 2007-10-14 18:49:53.901 287 18234.88 8.72 52695.88 88888.00 2007-10-14 18:49:54.401 287 18234.87 8.67 52695.86 88888.00 2007-10-14 18:49:54.901 287 18234.82 8.66 52695.87 88888.00 2007-10-14 18:49:55.401 287 18234.84 8.66 52695.85 88888.00 2007-10-14 18:49:55.901 287 18235.07 8.72 52695.83 88888.00 2007-10-14 18:49:56.401 287 18235.38 8.73 52695.78 88888.00 2007-10-14 18:49:56.901 287 18235.36 8.74 52695.76 88888.00 2007-10-14 18:49:57.401 287 18235.25 8.72 52695.71 88888.00 2007-10-14 18:49:57.901 287 18235.28 8.78 52695.67 88888.00 2007-10-14 18:49:58.401 287 18235.37 8.69 52695.69 88888.00 2007-10-14 18:49:58.901 287 18235.24 8.57 52695.88 88888.00 2007-10-14 18:49:59.401 287 18234.94 8.62 52695.90 88888.00 2007-10-14 18:49:59.901 287 18234.95 8.64 52695.93 88888.00 2007-10-14 18:50:00.401 287 18234.98 8.67 52695.88 88888.00 2007-10-14 18:50:00.901 287 18234.96 8.70 52695.92 88888.00 2007-10-14 18:50:01.401 287 18235.16 8.73 52695.94 88888.00 2007-10-14 18:50:01.901 287 18235.32 8.78 52695.92 88888.00 2007-10-14 18:50:02.401 287 18235.47 8.81 52695.85 88888.00 2007-10-14 18:50:02.901 287 18235.48 8.82 52695.83 88888.00 2007-10-14 18:50:03.401 287 18235.42 8.86 52695.83 88888.00 2007-10-14 18:50:03.901 287 18235.15 8.82 52695.86 88888.00 2007-10-14 18:50:04.401 287 18235.19 8.78 52695.90 88888.00 2007-10-14 18:50:04.901 287 18235.42 8.82 52695.81 88888.00 2007-10-14 18:50:05.401 287 18235.36 8.86 52695.69 88888.00 2007-10-14 18:50:05.901 287 18235.14 8.93 52695.75 88888.00 2007-10-14 18:50:06.401 287 18235.09 8.98 52695.80 88888.00 2007-10-14 18:50:06.901 287 18235.08 8.90 52695.90 88888.00 2007-10-14 18:50:07.401 287 18235.19 8.86 52695.89 88888.00 2007-10-14 18:50:07.901 287 18235.28 8.82 52695.85 88888.00 2007-10-14 18:50:08.401 287 18235.47 8.85 52695.74 88888.00 2007-10-14 18:50:08.901 287 18235.38 8.79 52695.55 88888.00 2007-10-14 18:50:09.401 287 18235.07 8.86 52695.70 88888.00 2007-10-14 18:50:09.901 287 18235.08 8.87 52695.86 88888.00 2007-10-14 18:50:10.401 287 18235.13 8.85 52695.75 88888.00 2007-10-14 18:50:10.901 287 18235.21 8.87 52695.83 88888.00 2007-10-14 18:50:11.401 287 18235.19 8.92 52695.96 88888.00 2007-10-14 18:50:11.901 287 18235.20 8.86 52696.11 88888.00 2007-10-14 18:50:12.401 287 18235.26 8.88 52695.91 88888.00 2007-10-14 18:50:12.901 287 18235.32 8.98 52695.82 88888.00 2007-10-14 18:50:13.401 287 18235.26 8.99 52695.94 88888.00 2007-10-14 18:50:13.901 287 18235.25 8.99 52696.13 88888.00 2007-10-14 18:50:14.401 287 18235.45 9.02 52696.00 88888.00 2007-10-14 18:50:14.901 287 18235.45 8.96 52695.89 88888.00 2007-10-14 18:50:15.401 287 18235.35 8.92 52695.86 88888.00 2007-10-14 18:50:15.901 287 18235.21 8.88 52695.87 88888.00 2007-10-14 18:50:16.401 287 18235.17 8.87 52696.03 88888.00 2007-10-14 18:50:16.901 287 18235.23 8.86 52696.00 88888.00 2007-10-14 18:50:17.401 287 18235.20 8.86 52695.91 88888.00 2007-10-14 18:50:17.901 287 18235.25 8.95 52695.86 88888.00 2007-10-14 18:50:18.401 287 18235.15 9.06 52695.91 88888.00 2007-10-14 18:50:18.901 287 18235.01 9.00 52695.90 88888.00 2007-10-14 18:50:19.401 287 18235.04 9.05 52695.94 88888.00 2007-10-14 18:50:19.901 287 18235.02 8.93 52695.91 88888.00 2007-10-14 18:50:20.401 287 18234.96 8.81 52695.91 88888.00 2007-10-14 18:50:20.901 287 18234.96 8.89 52695.99 88888.00 2007-10-14 18:50:21.401 287 18235.06 8.87 52695.94 88888.00 2007-10-14 18:50:21.901 287 18235.21 8.73 52695.85 88888.00 2007-10-14 18:50:22.401 287 18235.27 8.71 52695.88 88888.00 2007-10-14 18:50:22.901 287 18235.38 8.75 52696.04 88888.00 2007-10-14 18:50:23.401 287 18235.17 8.76 52696.05 88888.00 2007-10-14 18:50:23.901 287 18235.08 8.76 52696.10 88888.00 2007-10-14 18:50:24.401 287 18235.23 8.96 52696.05 88888.00 2007-10-14 18:50:24.901 287 18235.31 9.00 52696.02 88888.00 2007-10-14 18:50:25.401 287 18235.20 8.91 52695.99 88888.00 2007-10-14 18:50:25.901 287 18234.99 8.90 52696.06 88888.00 2007-10-14 18:50:26.401 287 18234.65 8.93 52696.16 88888.00 2007-10-14 18:50:26.901 287 18234.80 8.98 52696.01 88888.00 2007-10-14 18:50:27.401 287 18234.84 8.98 52696.10 88888.00 2007-10-14 18:50:27.901 287 18235.06 8.92 52696.01 88888.00 2007-10-14 18:50:28.401 287 18235.19 8.88 52695.97 88888.00 2007-10-14 18:50:28.901 287 18235.35 8.87 52695.96 88888.00 2007-10-14 18:50:29.401 287 18235.36 8.86 52695.97 88888.00 2007-10-14 18:50:29.901 287 18235.27 8.76 52696.01 88888.00 2007-10-14 18:50:30.401 287 18235.25 8.77 52696.13 88888.00 2007-10-14 18:50:30.901 287 18235.31 8.84 52696.16 88888.00 2007-10-14 18:50:31.401 287 18235.36 8.93 52696.01 88888.00 2007-10-14 18:50:31.901 287 18235.20 8.81 52695.89 88888.00 2007-10-14 18:50:32.401 287 18235.10 8.81 52695.92 88888.00 2007-10-14 18:50:32.901 287 18235.12 8.88 52695.86 88888.00 2007-10-14 18:50:33.401 287 18235.18 9.04 52695.86 88888.00 2007-10-14 18:50:33.901 287 18235.40 9.05 52695.79 88888.00 2007-10-14 18:50:34.401 287 18235.36 9.10 52695.92 88888.00 2007-10-14 18:50:34.901 287 18235.31 9.09 52695.98 88888.00 2007-10-14 18:50:35.401 287 18235.56 8.99 52695.87 88888.00 2007-10-14 18:50:35.901 287 18235.57 8.97 52695.86 88888.00 2007-10-14 18:50:36.401 287 18235.58 8.98 52696.02 88888.00 2007-10-14 18:50:36.901 287 18235.62 8.98 52696.08 88888.00 2007-10-14 18:50:37.401 287 18235.63 8.99 52696.04 88888.00 2007-10-14 18:50:37.901 287 18235.75 8.96 52696.01 88888.00 2007-10-14 18:50:38.401 287 18235.54 8.87 52695.98 88888.00 2007-10-14 18:50:38.901 287 18235.53 8.86 52695.94 88888.00 2007-10-14 18:50:39.401 287 18235.43 8.88 52695.88 88888.00 2007-10-14 18:50:39.901 287 18235.58 8.76 52695.88 88888.00 2007-10-14 18:50:40.401 287 18235.62 8.71 52695.87 88888.00 2007-10-14 18:50:40.901 287 18235.38 8.74 52695.99 88888.00 2007-10-14 18:50:41.401 287 18235.21 8.78 52696.05 88888.00 2007-10-14 18:50:41.901 287 18235.25 8.80 52696.04 88888.00 2007-10-14 18:50:42.401 287 18235.35 8.80 52696.03 88888.00 2007-10-14 18:50:42.901 287 18235.25 8.90 52696.05 88888.00 2007-10-14 18:50:43.401 287 18235.38 8.91 52696.05 88888.00 2007-10-14 18:50:43.901 287 18235.59 8.77 52696.13 88888.00 2007-10-14 18:50:44.401 287 18235.69 8.78 52696.08 88888.00 2007-10-14 18:50:44.901 287 18235.60 8.66 52696.04 88888.00 2007-10-14 18:50:45.401 287 18235.45 8.59 52696.16 88888.00 2007-10-14 18:50:45.901 287 18235.53 8.60 52696.11 88888.00 2007-10-14 18:50:46.401 287 18235.34 8.60 52696.12 88888.00 2007-10-14 18:50:46.901 287 18235.13 8.62 52696.05 88888.00 2007-10-14 18:50:47.401 287 18235.30 8.65 52696.11 88888.00 2007-10-14 18:50:47.901 287 18235.46 8.62 52696.15 88888.00 2007-10-14 18:50:48.401 287 18235.39 8.61 52696.12 88888.00 2007-10-14 18:50:48.901 287 18235.30 8.73 52696.10 88888.00 2007-10-14 18:50:49.401 287 18235.19 8.77 52696.08 88888.00 2007-10-14 18:50:49.901 287 18235.16 8.70 52696.20 88888.00 2007-10-14 18:50:50.401 287 18235.13 8.68 52696.17 88888.00 2007-10-14 18:50:50.901 287 18235.19 8.71 52696.00 88888.00 2007-10-14 18:50:51.401 287 18235.24 8.72 52695.91 88888.00 2007-10-14 18:50:51.901 287 18235.41 8.77 52696.01 88888.00 2007-10-14 18:50:52.401 287 18235.47 8.77 52696.20 88888.00 2007-10-14 18:50:52.901 287 18235.47 8.71 52696.10 88888.00 2007-10-14 18:50:53.401 287 18235.52 8.67 52696.01 88888.00 2007-10-14 18:50:53.901 287 18235.32 8.66 52696.04 88888.00 2007-10-14 18:50:54.401 287 18235.48 8.70 52696.06 88888.00 2007-10-14 18:50:54.901 287 18235.67 8.71 52696.06 88888.00 2007-10-14 18:50:55.401 287 18235.62 8.67 52696.04 88888.00 2007-10-14 18:50:55.901 287 18235.38 8.74 52696.14 88888.00 2007-10-14 18:50:56.401 287 18235.32 8.79 52696.15 88888.00 2007-10-14 18:50:56.901 287 18235.34 8.78 52696.12 88888.00 2007-10-14 18:50:57.401 287 18235.41 8.76 52695.98 88888.00 2007-10-14 18:50:57.901 287 18235.50 8.71 52696.03 88888.00 2007-10-14 18:50:58.401 287 18235.49 8.68 52696.01 88888.00 2007-10-14 18:50:58.901 287 18235.67 8.69 52695.97 88888.00 2007-10-14 18:50:59.401 287 18235.81 8.67 52695.87 88888.00 2007-10-14 18:50:59.901 287 18235.80 8.65 52695.99 88888.00 2007-10-14 18:51:00.401 287 18235.67 8.67 52695.99 88888.00 2007-10-14 18:51:00.901 287 18235.57 8.67 52695.99 88888.00 2007-10-14 18:51:01.401 287 18235.50 8.64 52695.99 88888.00 2007-10-14 18:51:01.901 287 18235.34 8.57 52695.93 88888.00 2007-10-14 18:51:02.401 287 18235.35 8.54 52695.89 88888.00 2007-10-14 18:51:02.901 287 18235.63 8.52 52696.01 88888.00 2007-10-14 18:51:03.401 287 18235.93 8.47 52695.99 88888.00 2007-10-14 18:51:03.901 287 18235.83 8.51 52696.10 88888.00 2007-10-14 18:51:04.401 287 18235.79 8.44 52696.20 88888.00 2007-10-14 18:51:04.901 287 18235.70 8.44 52696.22 88888.00 2007-10-14 18:51:05.401 287 18235.78 8.45 52696.23 88888.00 2007-10-14 18:51:05.901 287 18235.81 8.44 52696.22 88888.00 2007-10-14 18:51:06.401 287 18235.85 8.41 52696.06 88888.00 2007-10-14 18:51:06.901 287 18235.88 8.44 52696.09 88888.00 2007-10-14 18:51:07.401 287 18235.84 8.47 52696.12 88888.00 2007-10-14 18:51:07.901 287 18235.90 8.49 52696.03 88888.00 2007-10-14 18:51:08.401 287 18235.89 8.49 52696.06 88888.00 2007-10-14 18:51:08.901 287 18235.85 8.46 52696.10 88888.00 2007-10-14 18:51:09.401 287 18235.85 8.32 52696.09 88888.00 2007-10-14 18:51:09.901 287 18235.92 8.43 52696.02 88888.00 2007-10-14 18:51:10.401 287 18236.01 8.45 52696.01 88888.00 2007-10-14 18:51:10.901 287 18236.01 8.43 52695.98 88888.00 2007-10-14 18:51:11.401 287 18235.99 8.43 52696.03 88888.00 2007-10-14 18:51:11.901 287 18236.00 8.43 52696.13 88888.00 2007-10-14 18:51:12.401 287 18236.07 8.39 52696.00 88888.00 2007-10-14 18:51:12.901 287 18236.19 8.38 52695.87 88888.00 2007-10-14 18:51:13.401 287 18236.43 8.45 52695.76 88888.00 2007-10-14 18:51:13.901 287 18236.36 8.43 52695.88 88888.00 2007-10-14 18:51:14.401 287 18236.21 8.46 52695.97 88888.00 2007-10-14 18:51:14.901 287 18236.16 8.46 52696.04 88888.00 2007-10-14 18:51:15.401 287 18235.99 8.42 52695.93 88888.00 2007-10-14 18:51:15.901 287 18235.94 8.51 52695.98 88888.00 2007-10-14 18:51:16.401 287 18235.84 8.45 52696.01 88888.00 2007-10-14 18:51:16.901 287 18236.13 8.48 52695.99 88888.00 2007-10-14 18:51:17.401 287 18236.22 8.46 52696.02 88888.00 2007-10-14 18:51:17.901 287 18236.19 8.45 52696.18 88888.00 2007-10-14 18:51:18.401 287 18236.10 8.48 52696.22 88888.00 2007-10-14 18:51:18.901 287 18235.88 8.55 52696.09 88888.00 2007-10-14 18:51:19.401 287 18235.68 8.49 52695.94 88888.00 2007-10-14 18:51:19.901 287 18235.57 8.43 52695.94 88888.00 2007-10-14 18:51:20.401 287 18235.51 8.53 52696.04 88888.00 2007-10-14 18:51:20.901 287 18235.66 8.54 52696.08 88888.00 2007-10-14 18:51:21.401 287 18235.66 8.55 52696.13 88888.00 2007-10-14 18:51:21.901 287 18235.61 8.55 52696.11 88888.00 2007-10-14 18:51:22.401 287 18235.59 8.55 52696.13 88888.00 2007-10-14 18:51:22.901 287 18235.61 8.56 52696.17 88888.00 2007-10-14 18:51:23.401 287 18235.60 8.57 52696.08 88888.00 2007-10-14 18:51:23.901 287 18235.64 8.55 52695.96 88888.00 2007-10-14 18:51:24.401 287 18235.75 8.54 52695.91 88888.00 2007-10-14 18:51:24.901 287 18235.72 8.55 52695.90 88888.00 2007-10-14 18:51:25.401 287 18235.81 8.57 52695.93 88888.00 2007-10-14 18:51:25.901 287 18235.92 8.55 52696.01 88888.00 2007-10-14 18:51:26.401 287 18235.97 8.49 52696.08 88888.00 2007-10-14 18:51:26.901 287 18235.80 8.49 52695.92 88888.00 2007-10-14 18:51:27.401 287 18235.83 8.52 52696.00 88888.00 2007-10-14 18:51:27.901 287 18235.74 8.55 52696.02 88888.00 2007-10-14 18:51:28.401 287 18235.77 8.54 52696.02 88888.00 2007-10-14 18:51:28.901 287 18235.70 8.53 52696.03 88888.00 2007-10-14 18:51:29.401 287 18235.79 8.52 52695.98 88888.00 2007-10-14 18:51:29.901 287 18235.69 8.59 52695.90 88888.00 2007-10-14 18:51:30.401 287 18235.73 8.62 52696.03 88888.00 2007-10-14 18:51:30.901 287 18235.71 8.65 52696.01 88888.00 2007-10-14 18:51:31.401 287 18235.73 8.70 52695.86 88888.00 2007-10-14 18:51:31.901 287 18235.73 8.72 52695.79 88888.00 2007-10-14 18:51:32.401 287 18235.67 8.59 52695.90 88888.00 2007-10-14 18:51:32.901 287 18235.61 8.57 52695.96 88888.00 2007-10-14 18:51:33.401 287 18235.81 8.66 52695.91 88888.00 2007-10-14 18:51:33.901 287 18235.82 8.62 52695.90 88888.00 2007-10-14 18:51:34.401 287 18235.78 8.65 52695.91 88888.00 2007-10-14 18:51:34.901 287 18235.71 8.67 52695.92 88888.00 2007-10-14 18:51:35.401 287 18235.70 8.67 52695.93 88888.00 2007-10-14 18:51:35.901 287 18235.74 8.72 52695.94 88888.00 2007-10-14 18:51:36.401 287 18235.69 8.77 52696.06 88888.00 2007-10-14 18:51:36.901 287 18235.63 8.74 52696.09 88888.00 2007-10-14 18:51:37.401 287 18235.64 8.80 52696.02 88888.00 2007-10-14 18:51:37.901 287 18235.62 8.81 52695.92 88888.00 2007-10-14 18:51:38.401 287 18235.58 8.85 52695.87 88888.00 2007-10-14 18:51:38.901 287 18235.56 8.84 52695.93 88888.00 2007-10-14 18:51:39.401 287 18235.68 8.78 52695.91 88888.00 2007-10-14 18:51:39.901 287 18235.68 8.87 52695.90 88888.00 2007-10-14 18:51:40.401 287 18235.62 8.87 52695.98 88888.00 2007-10-14 18:51:40.901 287 18235.59 8.82 52696.02 88888.00 2007-10-14 18:51:41.401 287 18235.59 8.82 52696.00 88888.00 2007-10-14 18:51:41.901 287 18235.64 8.89 52695.96 88888.00 2007-10-14 18:51:42.401 287 18235.68 8.87 52696.05 88888.00 2007-10-14 18:51:42.901 287 18235.83 8.82 52696.11 88888.00 2007-10-14 18:51:43.401 287 18235.75 8.78 52696.01 88888.00 2007-10-14 18:51:43.901 287 18235.61 8.86 52695.93 88888.00 2007-10-14 18:51:44.401 287 18235.52 8.84 52695.98 88888.00 2007-10-14 18:51:44.901 287 18235.69 8.89 52696.11 88888.00 2007-10-14 18:51:45.401 287 18235.83 8.92 52696.17 88888.00 2007-10-14 18:51:45.901 287 18235.94 9.00 52696.13 88888.00 2007-10-14 18:51:46.401 287 18235.94 9.06 52696.06 88888.00 2007-10-14 18:51:46.901 287 18235.99 9.00 52696.15 88888.00 2007-10-14 18:51:47.401 287 18236.02 8.95 52696.06 88888.00 2007-10-14 18:51:47.901 287 18235.91 9.00 52696.02 88888.00 2007-10-14 18:51:48.401 287 18235.75 8.91 52695.94 88888.00 2007-10-14 18:51:48.901 287 18235.69 8.94 52696.01 88888.00 2007-10-14 18:51:49.401 287 18235.69 8.97 52696.10 88888.00 2007-10-14 18:51:49.901 287 18235.80 9.00 52696.24 88888.00 2007-10-14 18:51:50.401 287 18235.92 8.94 52696.20 88888.00 2007-10-14 18:51:50.901 287 18235.96 8.92 52696.08 88888.00 2007-10-14 18:51:51.401 287 18236.06 8.94 52696.21 88888.00 2007-10-14 18:51:51.901 287 18235.97 8.89 52696.12 88888.00 2007-10-14 18:51:52.401 287 18235.90 8.96 52696.06 88888.00 2007-10-14 18:51:52.901 287 18235.93 8.90 52696.09 88888.00 2007-10-14 18:51:53.401 287 18235.99 8.78 52696.04 88888.00 2007-10-14 18:51:53.901 287 18235.94 8.82 52696.14 88888.00 2007-10-14 18:51:54.401 287 18235.88 8.86 52696.18 88888.00 2007-10-14 18:51:54.901 287 18236.08 8.89 52696.20 88888.00 2007-10-14 18:51:55.401 287 18236.18 8.88 52696.20 88888.00 2007-10-14 18:51:55.901 287 18236.22 8.85 52696.25 88888.00 2007-10-14 18:51:56.401 287 18236.18 8.88 52696.23 88888.00 2007-10-14 18:51:56.901 287 18235.97 9.00 52696.14 88888.00 2007-10-14 18:51:57.401 287 18236.04 8.98 52695.98 88888.00 2007-10-14 18:51:57.901 287 18236.06 9.01 52696.02 88888.00 2007-10-14 18:51:58.401 287 18236.18 8.95 52696.02 88888.00 2007-10-14 18:51:58.901 287 18236.19 8.94 52696.10 88888.00 2007-10-14 18:51:59.401 287 18236.12 8.93 52696.11 88888.00 2007-10-14 18:51:59.901 287 18236.10 8.85 52696.21 88888.00 2007-10-14 18:52:00.401 287 18236.11 8.95 52696.21 88888.00 2007-10-14 18:52:00.901 287 18235.97 9.00 52696.17 88888.00 2007-10-14 18:52:01.401 287 18236.11 9.02 52696.12 88888.00 2007-10-14 18:52:01.901 287 18236.14 8.98 52696.06 88888.00 2007-10-14 18:52:02.401 287 18236.10 8.99 52696.08 88888.00 2007-10-14 18:52:02.901 287 18235.96 8.92 52696.08 88888.00 2007-10-14 18:52:03.401 287 18235.97 8.93 52696.04 88888.00 2007-10-14 18:52:03.901 287 18236.00 8.94 52696.03 88888.00 2007-10-14 18:52:04.401 287 18236.01 8.89 52696.10 88888.00 2007-10-14 18:52:04.901 287 18236.02 8.94 52696.10 88888.00 2007-10-14 18:52:05.401 287 18236.06 8.96 52696.15 88888.00 2007-10-14 18:52:05.901 287 18236.18 8.94 52696.09 88888.00 2007-10-14 18:52:06.401 287 18236.18 8.90 52696.12 88888.00 2007-10-14 18:52:06.901 287 18236.21 8.94 52696.13 88888.00 2007-10-14 18:52:07.401 287 18236.26 9.05 52696.10 88888.00 2007-10-14 18:52:07.901 287 18236.25 9.12 52696.10 88888.00 2007-10-14 18:52:08.401 287 18236.34 9.12 52696.13 88888.00 2007-10-14 18:52:08.901 287 18236.40 9.09 52696.26 88888.00 2007-10-14 18:52:09.401 287 18236.23 9.08 52696.24 88888.00 2007-10-14 18:52:09.901 287 18236.17 9.01 52696.13 88888.00 2007-10-14 18:52:10.401 287 18236.27 9.00 52696.22 88888.00 2007-10-14 18:52:10.901 287 18236.29 9.02 52696.28 88888.00 2007-10-14 18:52:11.401 287 18236.34 9.03 52696.16 88888.00 2007-10-14 18:52:11.901 287 18236.27 9.07 52696.11 88888.00 2007-10-14 18:52:12.401 287 18236.30 9.06 52696.17 88888.00 2007-10-14 18:52:12.901 287 18236.34 8.94 52696.31 88888.00 2007-10-14 18:52:13.401 287 18236.35 8.88 52696.33 88888.00 2007-10-14 18:52:13.901 287 18236.25 8.93 52696.22 88888.00 2007-10-14 18:52:14.401 287 18236.10 8.94 52696.25 88888.00 2007-10-14 18:52:14.901 287 18236.11 8.95 52696.33 88888.00 2007-10-14 18:52:15.401 287 18236.13 8.95 52696.21 88888.00 2007-10-14 18:52:15.901 287 18236.12 8.94 52696.22 88888.00 2007-10-14 18:52:16.401 287 18236.17 8.86 52696.22 88888.00 2007-10-14 18:52:16.901 287 18236.17 8.86 52696.08 88888.00 2007-10-14 18:52:17.401 287 18236.26 8.92 52696.03 88888.00 2007-10-14 18:52:17.901 287 18236.17 8.94 52696.00 88888.00 2007-10-14 18:52:18.401 287 18236.15 8.86 52695.98 88888.00 2007-10-14 18:52:18.901 287 18236.15 8.93 52695.94 88888.00 2007-10-14 18:52:19.401 287 18236.35 8.89 52695.92 88888.00 2007-10-14 18:52:19.901 287 18236.44 8.89 52695.94 88888.00 2007-10-14 18:52:20.401 287 18236.35 8.88 52696.06 88888.00 2007-10-14 18:52:20.901 287 18236.29 8.88 52696.10 88888.00 2007-10-14 18:52:21.401 287 18236.39 8.87 52696.04 88888.00 2007-10-14 18:52:21.901 287 18236.45 8.87 52696.02 88888.00 2007-10-14 18:52:22.401 287 18236.40 8.84 52695.96 88888.00 2007-10-14 18:52:22.901 287 18236.47 8.85 52696.02 88888.00 2007-10-14 18:52:23.401 287 18236.53 8.78 52696.12 88888.00 2007-10-14 18:52:23.901 287 18236.53 8.77 52696.03 88888.00 2007-10-14 18:52:24.401 287 18236.53 8.72 52696.00 88888.00 2007-10-14 18:52:24.901 287 18236.55 8.74 52695.97 88888.00 2007-10-14 18:52:25.401 287 18236.49 8.70 52695.96 88888.00 2007-10-14 18:52:25.901 287 18236.47 8.65 52695.99 88888.00 2007-10-14 18:52:26.401 287 18236.60 8.67 52696.12 88888.00 2007-10-14 18:52:26.901 287 18236.59 8.71 52696.04 88888.00 2007-10-14 18:52:27.401 287 18236.65 8.72 52695.88 88888.00 2007-10-14 18:52:27.901 287 18236.57 8.70 52695.91 88888.00 2007-10-14 18:52:28.401 287 18236.57 8.63 52695.91 88888.00 2007-10-14 18:52:28.901 287 18236.58 8.62 52695.91 88888.00 2007-10-14 18:52:29.401 287 18236.58 8.62 52696.15 88888.00 2007-10-14 18:52:29.901 287 18236.60 8.59 52696.08 88888.00 2007-10-14 18:52:30.401 287 18236.62 8.60 52696.00 88888.00 2007-10-14 18:52:30.901 287 18236.47 8.65 52695.97 88888.00 2007-10-14 18:52:31.401 287 18236.49 8.65 52695.98 88888.00 2007-10-14 18:52:31.901 287 18236.59 8.71 52695.97 88888.00 2007-10-14 18:52:32.401 287 18236.69 8.71 52696.04 88888.00 2007-10-14 18:52:32.901 287 18236.62 8.69 52696.05 88888.00 2007-10-14 18:52:33.401 287 18236.62 8.76 52696.04 88888.00 2007-10-14 18:52:33.901 287 18236.64 8.74 52696.09 88888.00 2007-10-14 18:52:34.401 287 18236.55 8.71 52696.10 88888.00 2007-10-14 18:52:34.901 287 18236.56 8.72 52696.14 88888.00 2007-10-14 18:52:35.401 287 18236.62 8.70 52696.15 88888.00 2007-10-14 18:52:35.901 287 18236.56 8.68 52696.17 88888.00 2007-10-14 18:52:36.401 287 18236.62 8.72 52696.16 88888.00 2007-10-14 18:52:36.901 287 18236.70 8.78 52696.05 88888.00 2007-10-14 18:52:37.401 287 18236.75 8.74 52696.03 88888.00 2007-10-14 18:52:37.901 287 18236.72 8.63 52696.10 88888.00 2007-10-14 18:52:38.401 287 18236.75 8.67 52696.23 88888.00 2007-10-14 18:52:38.901 287 18236.70 8.69 52696.38 88888.00 2007-10-14 18:52:39.401 287 18236.78 8.70 52696.21 88888.00 2007-10-14 18:52:39.901 287 18236.83 8.66 52696.23 88888.00 2007-10-14 18:52:40.401 287 18236.90 8.66 52696.24 88888.00 2007-10-14 18:52:40.901 287 18236.89 8.70 52696.16 88888.00 2007-10-14 18:52:41.401 287 18237.05 8.74 52696.20 88888.00 2007-10-14 18:52:41.901 287 18237.03 8.67 52696.25 88888.00 2007-10-14 18:52:42.401 287 18236.70 8.78 52696.21 88888.00 2007-10-14 18:52:42.901 287 18236.92 8.79 52696.21 88888.00 2007-10-14 18:52:43.401 287 18237.20 8.80 52696.29 88888.00 2007-10-14 18:52:43.901 287 18237.27 8.76 52696.32 88888.00 2007-10-14 18:52:44.401 287 18237.33 8.61 52696.31 88888.00 2007-10-14 18:52:44.901 287 18237.20 8.67 52696.21 88888.00 2007-10-14 18:52:45.401 287 18237.16 8.76 52696.22 88888.00 2007-10-14 18:52:45.901 287 18237.26 8.75 52696.24 88888.00 2007-10-14 18:52:46.401 287 18237.33 8.74 52696.29 88888.00 2007-10-14 18:52:46.901 287 18237.19 8.73 52696.29 88888.00 2007-10-14 18:52:47.401 287 18237.10 8.71 52696.28 88888.00 2007-10-14 18:52:47.901 287 18237.06 8.75 52696.17 88888.00 2007-10-14 18:52:48.401 287 18236.99 8.72 52696.31 88888.00 2007-10-14 18:52:48.901 287 18237.14 8.80 52696.36 88888.00 2007-10-14 18:52:49.401 287 18237.09 8.80 52696.28 88888.00 2007-10-14 18:52:49.901 287 18237.06 8.78 52696.27 88888.00 2007-10-14 18:52:50.401 287 18237.11 8.74 52696.18 88888.00 2007-10-14 18:52:50.901 287 18236.92 8.70 52696.14 88888.00 2007-10-14 18:52:51.401 287 18236.83 8.63 52696.11 88888.00 2007-10-14 18:52:51.901 287 18236.88 8.62 52695.93 88888.00 2007-10-14 18:52:52.401 287 18237.20 8.64 52695.83 88888.00 2007-10-14 18:52:52.901 287 18237.19 8.73 52695.85 88888.00 2007-10-14 18:52:53.401 287 18237.12 8.77 52695.86 88888.00 2007-10-14 18:52:53.901 287 18237.13 8.75 52695.89 88888.00 2007-10-14 18:52:54.401 287 18237.11 8.78 52696.06 88888.00 2007-10-14 18:52:54.901 287 18236.88 8.82 52696.10 88888.00 2007-10-14 18:52:55.401 287 18236.89 8.77 52696.14 88888.00 2007-10-14 18:52:55.901 287 18237.00 8.64 52696.09 88888.00 2007-10-14 18:52:56.401 287 18237.18 8.60 52696.04 88888.00 2007-10-14 18:52:56.901 287 18237.15 8.61 52696.03 88888.00 2007-10-14 18:52:57.401 287 18237.23 8.65 52695.88 88888.00 2007-10-14 18:52:57.901 287 18237.20 8.68 52695.89 88888.00 2007-10-14 18:52:58.401 287 18237.21 8.69 52695.90 88888.00 2007-10-14 18:52:58.901 287 18237.11 8.70 52695.87 88888.00 2007-10-14 18:52:59.401 287 18237.19 8.65 52695.79 88888.00 2007-10-14 18:52:59.901 287 18237.29 8.57 52695.78 88888.00 2007-10-14 18:53:00.401 287 18237.23 8.51 52695.77 88888.00 2007-10-14 18:53:00.901 287 18237.30 8.48 52695.88 88888.00 2007-10-14 18:53:01.401 287 18237.38 8.46 52695.96 88888.00 2007-10-14 18:53:01.901 287 18237.43 8.41 52695.91 88888.00 2007-10-14 18:53:02.401 287 18237.41 8.47 52696.03 88888.00 2007-10-14 18:53:02.901 287 18237.41 8.47 52696.05 88888.00 2007-10-14 18:53:03.401 287 18237.57 8.46 52696.04 88888.00 2007-10-14 18:53:03.901 287 18237.62 8.46 52696.06 88888.00 2007-10-14 18:53:04.401 287 18237.64 8.47 52696.11 88888.00 2007-10-14 18:53:04.901 287 18237.62 8.49 52696.14 88888.00 2007-10-14 18:53:05.401 287 18237.37 8.37 52696.17 88888.00 2007-10-14 18:53:05.901 287 18237.42 8.38 52696.17 88888.00 2007-10-14 18:53:06.401 287 18237.63 8.39 52696.18 88888.00 2007-10-14 18:53:06.901 287 18237.59 8.29 52696.12 88888.00 2007-10-14 18:53:07.401 287 18237.57 8.31 52696.10 88888.00 2007-10-14 18:53:07.901 287 18237.66 8.32 52696.15 88888.00 2007-10-14 18:53:08.401 287 18237.65 8.38 52696.13 88888.00 2007-10-14 18:53:08.901 287 18237.49 8.32 52696.23 88888.00 2007-10-14 18:53:09.401 287 18237.53 8.29 52696.12 88888.00 2007-10-14 18:53:09.901 287 18237.62 8.31 52696.13 88888.00 2007-10-14 18:53:10.401 287 18237.62 8.29 52696.28 88888.00 2007-10-14 18:53:10.901 287 18237.62 8.33 52696.37 88888.00 2007-10-14 18:53:11.401 287 18237.67 8.33 52696.34 88888.00 2007-10-14 18:53:11.901 287 18237.69 8.35 52696.34 88888.00 2007-10-14 18:53:12.401 287 18237.66 8.32 52696.46 88888.00 2007-10-14 18:53:12.901 287 18237.55 8.26 52696.54 88888.00 2007-10-14 18:53:13.401 287 18237.62 8.32 52696.55 88888.00 2007-10-14 18:53:13.901 287 18237.58 8.40 52696.60 88888.00 2007-10-14 18:53:14.401 287 18237.59 8.43 52696.40 88888.00 2007-10-14 18:53:14.901 287 18237.67 8.44 52696.33 88888.00 2007-10-14 18:53:15.401 287 18237.59 8.38 52696.33 88888.00 2007-10-14 18:53:15.901 287 18237.65 8.36 52696.25 88888.00 2007-10-14 18:53:16.401 287 18237.69 8.37 52696.20 88888.00 2007-10-14 18:53:16.901 287 18237.76 8.40 52696.29 88888.00 2007-10-14 18:53:17.401 287 18237.84 8.42 52696.32 88888.00 2007-10-14 18:53:17.901 287 18237.67 8.44 52696.23 88888.00 2007-10-14 18:53:18.401 287 18237.87 8.45 52696.29 88888.00 2007-10-14 18:53:18.901 287 18237.98 8.46 52696.36 88888.00 2007-10-14 18:53:19.401 287 18237.98 8.45 52696.29 88888.00 2007-10-14 18:53:19.901 287 18237.95 8.42 52696.32 88888.00 2007-10-14 18:53:20.401 287 18237.98 8.29 52696.36 88888.00 2007-10-14 18:53:20.901 287 18238.00 8.26 52696.40 88888.00 2007-10-14 18:53:21.401 287 18237.88 8.32 52696.37 88888.00 2007-10-14 18:53:21.901 287 18237.94 8.41 52696.50 88888.00 2007-10-14 18:53:22.401 287 18238.13 8.39 52696.46 88888.00 2007-10-14 18:53:22.901 287 18238.03 8.36 52696.33 88888.00 2007-10-14 18:53:23.401 287 18238.05 8.31 52696.28 88888.00 2007-10-14 18:53:23.901 287 18238.00 8.32 52696.40 88888.00 2007-10-14 18:53:24.401 287 18237.92 8.39 52696.51 88888.00 2007-10-14 18:53:24.901 287 18237.80 8.37 52696.54 88888.00 2007-10-14 18:53:25.401 287 18237.64 8.37 52696.48 88888.00 2007-10-14 18:53:25.901 287 18237.64 8.33 52696.44 88888.00 2007-10-14 18:53:26.401 287 18237.71 8.31 52696.43 88888.00 2007-10-14 18:53:26.901 287 18237.86 8.34 52696.41 88888.00 2007-10-14 18:53:27.401 287 18237.94 8.30 52696.35 88888.00 2007-10-14 18:53:27.901 287 18237.96 8.33 52696.37 88888.00 2007-10-14 18:53:28.401 287 18237.88 8.37 52696.31 88888.00 2007-10-14 18:53:28.901 287 18237.92 8.41 52696.29 88888.00 2007-10-14 18:53:29.401 287 18237.92 8.38 52696.32 88888.00 2007-10-14 18:53:29.901 287 18237.92 8.39 52696.36 88888.00 2007-10-14 18:53:30.401 287 18237.91 8.43 52696.45 88888.00 2007-10-14 18:53:30.901 287 18237.88 8.40 52696.41 88888.00 2007-10-14 18:53:31.401 287 18237.82 8.28 52696.49 88888.00 2007-10-14 18:53:31.901 287 18237.87 8.27 52696.49 88888.00 2007-10-14 18:53:32.401 287 18237.84 8.43 52696.47 88888.00 2007-10-14 18:53:32.901 287 18237.81 8.42 52696.31 88888.00 2007-10-14 18:53:33.401 287 18237.94 8.42 52696.28 88888.00 2007-10-14 18:53:33.901 287 18237.96 8.37 52696.31 88888.00 2007-10-14 18:53:34.401 287 18237.88 8.34 52696.43 88888.00 2007-10-14 18:53:34.901 287 18237.76 8.36 52696.54 88888.00 2007-10-14 18:53:35.401 287 18237.97 8.32 52696.43 88888.00 2007-10-14 18:53:35.901 287 18238.01 8.32 52696.43 88888.00 2007-10-14 18:53:36.401 287 18238.05 8.41 52696.44 88888.00 2007-10-14 18:53:36.901 287 18238.11 8.48 52696.43 88888.00 2007-10-14 18:53:37.401 287 18238.03 8.33 52696.57 88888.00 2007-10-14 18:53:37.901 287 18238.03 8.25 52696.55 88888.00 2007-10-14 18:53:38.401 287 18238.09 8.23 52696.54 88888.00 2007-10-14 18:53:38.901 287 18238.21 8.20 52696.48 88888.00 2007-10-14 18:53:39.401 287 18238.27 8.19 52696.52 88888.00 2007-10-14 18:53:39.901 287 18238.11 8.16 52696.50 88888.00 2007-10-14 18:53:40.401 287 18238.02 8.22 52696.47 88888.00 2007-10-14 18:53:40.901 287 18238.02 8.20 52696.40 88888.00 2007-10-14 18:53:41.401 287 18238.27 8.09 52696.48 88888.00 2007-10-14 18:53:41.901 287 18238.27 7.97 52696.41 88888.00 2007-10-14 18:53:42.401 287 18238.27 7.91 52696.48 88888.00 2007-10-14 18:53:42.901 287 18238.30 7.99 52696.51 88888.00 2007-10-14 18:53:43.401 287 18238.16 8.05 52696.56 88888.00 2007-10-14 18:53:43.901 287 18238.07 8.10 52696.40 88888.00 2007-10-14 18:53:44.401 287 18238.21 8.01 52696.39 88888.00 2007-10-14 18:53:44.901 287 18238.22 7.98 52696.47 88888.00 2007-10-14 18:53:45.401 287 18238.12 8.05 52696.41 88888.00 2007-10-14 18:53:45.901 287 18238.08 8.07 52696.32 88888.00 2007-10-14 18:53:46.401 287 18238.12 8.00 52696.28 88888.00 2007-10-14 18:53:46.901 287 18238.16 7.85 52696.29 88888.00 2007-10-14 18:53:47.401 287 18238.13 7.86 52696.36 88888.00 2007-10-14 18:53:47.901 287 18238.09 7.88 52696.43 88888.00 2007-10-14 18:53:48.401 287 18238.13 7.93 52696.37 88888.00 2007-10-14 18:53:48.901 287 18238.18 7.96 52696.47 88888.00 2007-10-14 18:53:49.401 287 18238.17 8.00 52696.39 88888.00 2007-10-14 18:53:49.901 287 18238.16 8.02 52696.37 88888.00 2007-10-14 18:53:50.401 287 18238.00 8.07 52696.38 88888.00 2007-10-14 18:53:50.901 287 18237.85 8.08 52696.34 88888.00 2007-10-14 18:53:51.401 287 18238.06 8.06 52696.29 88888.00 2007-10-14 18:53:51.901 287 18238.12 7.99 52696.23 88888.00 2007-10-14 18:53:52.401 287 18238.08 8.00 52696.18 88888.00 2007-10-14 18:53:52.901 287 18238.16 8.00 52696.47 88888.00 2007-10-14 18:53:53.401 287 18237.96 8.02 52696.59 88888.00 2007-10-14 18:53:53.901 287 18237.82 7.99 52696.50 88888.00 2007-10-14 18:53:54.401 287 18237.94 8.04 52696.55 88888.00 2007-10-14 18:53:54.901 287 18238.24 8.07 52696.51 88888.00 2007-10-14 18:53:55.401 287 18238.30 8.10 52696.56 88888.00 2007-10-14 18:53:55.901 287 18238.00 8.12 52696.56 88888.00 2007-10-14 18:53:56.401 287 18238.00 8.22 52696.45 88888.00 2007-10-14 18:53:56.901 287 18237.88 8.23 52696.50 88888.00 2007-10-14 18:53:57.401 287 18238.03 8.05 52696.55 88888.00 2007-10-14 18:53:57.901 287 18238.12 8.03 52696.40 88888.00 2007-10-14 18:53:58.401 287 18238.24 7.92 52696.14 88888.00 2007-10-14 18:53:58.901 287 18238.23 7.96 52696.00 88888.00 2007-10-14 18:53:59.401 287 18238.18 8.04 52696.12 88888.00 2007-10-14 18:53:59.901 287 18238.19 8.09 52696.13 88888.00 2007-10-14 18:54:00.401 287 18238.22 8.02 52696.06 88888.00 2007-10-14 18:54:00.901 287 18238.29 8.05 52696.03 88888.00 2007-10-14 18:54:01.401 287 18238.28 8.01 52696.08 88888.00 2007-10-14 18:54:01.901 287 18238.06 8.01 52696.05 88888.00 2007-10-14 18:54:02.401 287 18238.05 8.01 52695.98 88888.00 2007-10-14 18:54:02.901 287 18238.12 8.08 52696.08 88888.00 2007-10-14 18:54:03.401 287 18238.11 8.14 52696.27 88888.00 2007-10-14 18:54:03.901 287 18237.95 8.12 52696.22 88888.00 2007-10-14 18:54:04.401 287 18238.03 8.10 52696.05 88888.00 2007-10-14 18:54:04.901 287 18238.18 8.05 52696.11 88888.00 2007-10-14 18:54:05.401 287 18238.22 8.10 52696.12 88888.00 2007-10-14 18:54:05.901 287 18238.22 8.16 52696.17 88888.00 2007-10-14 18:54:06.401 287 18238.17 8.21 52696.21 88888.00 2007-10-14 18:54:06.901 287 18238.10 8.19 52696.23 88888.00 2007-10-14 18:54:07.401 287 18238.08 8.15 52696.22 88888.00 2007-10-14 18:54:07.901 287 18238.08 8.23 52696.27 88888.00 2007-10-14 18:54:08.401 287 18238.02 8.21 52696.28 88888.00 2007-10-14 18:54:08.901 287 18237.91 8.20 52696.26 88888.00 2007-10-14 18:54:09.401 287 18237.90 8.15 52696.33 88888.00 2007-10-14 18:54:09.901 287 18238.03 8.19 52696.32 88888.00 2007-10-14 18:54:10.401 287 18238.24 8.23 52696.36 88888.00 2007-10-14 18:54:10.901 287 18238.20 8.27 52696.32 88888.00 2007-10-14 18:54:11.401 287 18238.21 8.24 52696.36 88888.00 2007-10-14 18:54:11.901 287 18238.19 8.25 52696.29 88888.00 2007-10-14 18:54:12.401 287 18238.11 8.28 52696.33 88888.00 2007-10-14 18:54:12.901 287 18238.06 8.25 52696.32 88888.00 2007-10-14 18:54:13.401 287 18238.09 8.31 52696.40 88888.00 2007-10-14 18:54:13.901 287 18238.09 8.29 52696.34 88888.00 2007-10-14 18:54:14.401 287 18238.07 8.24 52696.31 88888.00 2007-10-14 18:54:14.901 287 18238.20 8.20 52696.32 88888.00 2007-10-14 18:54:15.401 287 18238.20 8.28 52696.49 88888.00 2007-10-14 18:54:15.901 287 18238.11 8.26 52696.54 88888.00 2007-10-14 18:54:16.401 287 18238.20 8.13 52696.41 88888.00 2007-10-14 18:54:16.901 287 18238.40 8.10 52696.52 88888.00 2007-10-14 18:54:17.401 287 18238.43 8.13 52696.57 88888.00 2007-10-14 18:54:17.901 287 18238.42 8.16 52696.52 88888.00 2007-10-14 18:54:18.401 287 18238.38 8.24 52696.50 88888.00 2007-10-14 18:54:18.901 287 18238.35 8.21 52696.59 88888.00 2007-10-14 18:54:19.401 287 18238.32 8.23 52696.50 88888.00 2007-10-14 18:54:19.901 287 18238.30 8.10 52696.47 88888.00 2007-10-14 18:54:20.401 287 18238.28 8.13 52696.41 88888.00 2007-10-14 18:54:20.901 287 18238.35 8.12 52696.46 88888.00 2007-10-14 18:54:21.401 287 18238.41 8.18 52696.48 88888.00 2007-10-14 18:54:21.901 287 18238.42 8.25 52696.47 88888.00 2007-10-14 18:54:22.401 287 18238.38 8.24 52696.33 88888.00 2007-10-14 18:54:22.901 287 18238.40 8.26 52696.29 88888.00 2007-10-14 18:54:23.401 287 18238.36 8.30 52696.31 88888.00 2007-10-14 18:54:23.901 287 18238.34 8.31 52696.39 88888.00 2007-10-14 18:54:24.401 287 18238.34 8.26 52696.45 88888.00 2007-10-14 18:54:24.901 287 18238.24 8.16 52696.36 88888.00 2007-10-14 18:54:25.401 287 18238.16 8.25 52696.33 88888.00 2007-10-14 18:54:25.901 287 18238.10 8.27 52696.37 88888.00 2007-10-14 18:54:26.401 287 18238.06 8.27 52696.49 88888.00 2007-10-14 18:54:26.901 287 18238.08 8.29 52696.61 88888.00 2007-10-14 18:54:27.401 287 18238.00 8.28 52696.52 88888.00 2007-10-14 18:54:27.901 287 18238.06 8.32 52696.59 88888.00 2007-10-14 18:54:28.401 287 18238.18 8.32 52696.56 88888.00 2007-10-14 18:54:28.901 287 18238.28 8.31 52696.50 88888.00 2007-10-14 18:54:29.401 287 18238.21 8.28 52696.40 88888.00 2007-10-14 18:54:29.901 287 18238.29 8.27 52696.39 88888.00 2007-10-14 18:54:30.401 287 18238.16 8.36 52696.43 88888.00 2007-10-14 18:54:30.901 287 18238.18 8.33 52696.43 88888.00 2007-10-14 18:54:31.401 287 18238.13 8.29 52696.60 88888.00 2007-10-14 18:54:31.901 287 18238.14 8.28 52696.69 88888.00 2007-10-14 18:54:32.401 287 18238.22 8.29 52696.57 88888.00 2007-10-14 18:54:32.901 287 18238.38 8.33 52696.44 88888.00 2007-10-14 18:54:33.401 287 18238.43 8.43 52696.49 88888.00 2007-10-14 18:54:33.901 287 18238.54 8.37 52696.43 88888.00 2007-10-14 18:54:34.401 287 18238.49 8.30 52696.36 88888.00 2007-10-14 18:54:34.901 287 18238.34 8.36 52696.33 88888.00 2007-10-14 18:54:35.401 287 18238.29 8.35 52696.37 88888.00 2007-10-14 18:54:35.901 287 18238.16 8.35 52696.45 88888.00 2007-10-14 18:54:36.401 287 18238.03 8.40 52696.36 88888.00 2007-10-14 18:54:36.901 287 18238.02 8.44 52696.34 88888.00 2007-10-14 18:54:37.401 287 18238.08 8.41 52696.25 88888.00 2007-10-14 18:54:37.901 287 18238.07 8.38 52696.32 88888.00 2007-10-14 18:54:38.401 287 18238.03 8.34 52696.31 88888.00 2007-10-14 18:54:38.901 287 18237.99 8.31 52696.27 88888.00 2007-10-14 18:54:39.401 287 18237.94 8.27 52696.25 88888.00 2007-10-14 18:54:39.901 287 18238.07 8.27 52696.27 88888.00 2007-10-14 18:54:40.401 287 18238.20 8.28 52696.32 88888.00 2007-10-14 18:54:40.901 287 18238.11 8.34 52696.32 88888.00 2007-10-14 18:54:41.401 287 18238.09 8.39 52696.36 88888.00 2007-10-14 18:54:41.901 287 18238.18 8.43 52696.35 88888.00 2007-10-14 18:54:42.401 287 18238.18 8.41 52696.40 88888.00 2007-10-14 18:54:42.901 287 18238.01 8.36 52696.45 88888.00 2007-10-14 18:54:43.401 287 18237.98 8.38 52696.56 88888.00 2007-10-14 18:54:43.901 287 18237.97 8.36 52696.52 88888.00 2007-10-14 18:54:44.401 287 18237.92 8.29 52696.55 88888.00 2007-10-14 18:54:44.901 287 18237.94 8.34 52696.58 88888.00 2007-10-14 18:54:45.401 287 18237.95 8.31 52696.59 88888.00 2007-10-14 18:54:45.901 287 18238.00 8.26 52696.51 88888.00 2007-10-14 18:54:46.401 287 18237.98 8.36 52696.45 88888.00 2007-10-14 18:54:46.901 287 18237.89 8.42 52696.46 88888.00 2007-10-14 18:54:47.401 287 18237.88 8.37 52696.55 88888.00 2007-10-14 18:54:47.901 287 18237.82 8.40 52696.57 88888.00 2007-10-14 18:54:48.401 287 18237.89 8.42 52696.52 88888.00 2007-10-14 18:54:48.901 287 18237.70 8.39 52696.52 88888.00 2007-10-14 18:54:49.401 287 18237.85 8.30 52696.52 88888.00 2007-10-14 18:54:49.901 287 18237.88 8.32 52696.56 88888.00 2007-10-14 18:54:50.401 287 18237.91 8.35 52696.59 88888.00 2007-10-14 18:54:50.901 287 18237.99 8.26 52696.52 88888.00 2007-10-14 18:54:51.401 287 18238.06 8.37 52696.43 88888.00 2007-10-14 18:54:51.901 287 18238.10 8.40 52696.37 88888.00 2007-10-14 18:54:52.401 287 18237.89 8.28 52696.43 88888.00 2007-10-14 18:54:52.901 287 18237.74 8.12 52696.50 88888.00 2007-10-14 18:54:53.401 287 18237.77 8.28 52696.47 88888.00 2007-10-14 18:54:53.901 287 18238.00 8.32 52696.45 88888.00 2007-10-14 18:54:54.401 287 18238.02 8.32 52696.45 88888.00 2007-10-14 18:54:54.901 287 18237.63 8.31 52696.54 88888.00 2007-10-14 18:54:55.401 287 18237.66 8.37 52696.51 88888.00 2007-10-14 18:54:55.901 287 18238.12 8.42 52696.58 88888.00 2007-10-14 18:54:56.401 287 18238.11 8.34 52696.55 88888.00 2007-10-14 18:54:56.901 287 18237.98 8.28 52696.43 88888.00 2007-10-14 18:54:57.401 287 18237.79 8.23 52696.37 88888.00 2007-10-14 18:54:57.901 287 18238.02 8.35 52696.29 88888.00 2007-10-14 18:54:58.401 287 18238.05 8.42 52696.32 88888.00 2007-10-14 18:54:58.901 287 18237.99 8.34 52696.33 88888.00 2007-10-14 18:54:59.401 287 18238.03 8.28 52696.15 88888.00 2007-10-14 18:54:59.901 287 18238.09 8.32 52696.13 88888.00 2007-10-14 18:55:00.401 287 18238.22 8.33 52696.21 88888.00 2007-10-14 18:55:00.901 287 18238.20 8.38 52696.17 88888.00 2007-10-14 18:55:01.401 287 18238.13 8.37 52696.09 88888.00 2007-10-14 18:55:01.901 287 18238.14 8.34 52696.18 88888.00 2007-10-14 18:55:02.401 287 18238.14 8.37 52696.27 88888.00 2007-10-14 18:55:02.901 287 18238.23 8.35 52696.39 88888.00 2007-10-14 18:55:03.401 287 18238.20 8.33 52696.48 88888.00 2007-10-14 18:55:03.901 287 18238.14 8.29 52696.35 88888.00 2007-10-14 18:55:04.401 287 18238.07 8.29 52696.34 88888.00 2007-10-14 18:55:04.901 287 18238.16 8.37 52696.36 88888.00 2007-10-14 18:55:05.401 287 18238.21 8.38 52696.38 88888.00 2007-10-14 18:55:05.901 287 18238.35 8.37 52696.46 88888.00 2007-10-14 18:55:06.401 287 18238.28 8.32 52696.41 88888.00 2007-10-14 18:55:06.901 287 18238.22 8.41 52696.36 88888.00 2007-10-14 18:55:07.401 287 18238.18 8.44 52696.33 88888.00 2007-10-14 18:55:07.901 287 18238.18 8.46 52696.31 88888.00 2007-10-14 18:55:08.401 287 18238.16 8.45 52696.23 88888.00 2007-10-14 18:55:08.901 287 18238.19 8.39 52696.17 88888.00 2007-10-14 18:55:09.401 287 18238.28 8.40 52696.12 88888.00 2007-10-14 18:55:09.901 287 18238.33 8.38 52696.15 88888.00 2007-10-14 18:55:10.401 287 18238.30 8.37 52696.33 88888.00 2007-10-14 18:55:10.901 287 18238.30 8.37 52696.34 88888.00 2007-10-14 18:55:11.401 287 18238.35 8.33 52696.43 88888.00 2007-10-14 18:55:11.901 287 18238.28 8.29 52696.34 88888.00 2007-10-14 18:55:12.401 287 18238.28 8.26 52696.34 88888.00 2007-10-14 18:55:12.901 287 18238.29 8.26 52696.41 88888.00 2007-10-14 18:55:13.401 287 18238.34 8.21 52696.39 88888.00 2007-10-14 18:55:13.901 287 18238.34 8.21 52696.36 88888.00 2007-10-14 18:55:14.401 287 18238.28 8.30 52696.31 88888.00 2007-10-14 18:55:14.901 287 18238.12 8.27 52696.24 88888.00 2007-10-14 18:55:15.401 287 18237.91 8.21 52696.22 88888.00 2007-10-14 18:55:15.901 287 18238.07 8.14 52696.18 88888.00 2007-10-14 18:55:16.401 287 18238.18 8.11 52696.23 88888.00 2007-10-14 18:55:16.901 287 18238.23 8.07 52696.31 88888.00 2007-10-14 18:55:17.401 287 18238.27 8.08 52696.33 88888.00 2007-10-14 18:55:17.901 287 18238.35 8.07 52696.34 88888.00 2007-10-14 18:55:18.401 287 18238.34 8.10 52696.32 88888.00 2007-10-14 18:55:18.901 287 18238.23 7.99 52696.34 88888.00 2007-10-14 18:55:19.401 287 18238.30 8.00 52696.31 88888.00 2007-10-14 18:55:19.901 287 18238.28 7.98 52696.39 88888.00 2007-10-14 18:55:20.401 287 18238.32 8.05 52696.48 88888.00 2007-10-14 18:55:20.901 287 18238.23 8.11 52696.49 88888.00 2007-10-14 18:55:21.401 287 18238.23 8.12 52696.36 88888.00 2007-10-14 18:55:21.901 287 18238.38 8.04 52696.41 88888.00 2007-10-14 18:55:22.401 287 18238.43 7.99 52696.43 88888.00 2007-10-14 18:55:22.901 287 18238.39 7.94 52696.48 88888.00 2007-10-14 18:55:23.401 287 18238.34 7.92 52696.43 88888.00 2007-10-14 18:55:23.901 287 18238.39 7.97 52696.38 88888.00 2007-10-14 18:55:24.401 287 18238.36 8.06 52696.44 88888.00 2007-10-14 18:55:24.901 287 18238.20 8.04 52696.47 88888.00 2007-10-14 18:55:25.401 287 18238.11 8.07 52696.38 88888.00 2007-10-14 18:55:25.901 287 18238.40 8.14 52696.41 88888.00 2007-10-14 18:55:26.401 287 18238.51 8.13 52696.40 88888.00 2007-10-14 18:55:26.901 287 18238.56 8.10 52696.45 88888.00 2007-10-14 18:55:27.401 287 18238.47 8.04 52696.50 88888.00 2007-10-14 18:55:27.901 287 18238.31 8.00 52696.39 88888.00 2007-10-14 18:55:28.401 287 18238.38 8.01 52696.45 88888.00 2007-10-14 18:55:28.901 287 18238.39 8.04 52696.55 88888.00 2007-10-14 18:55:29.401 287 18238.36 8.09 52696.46 88888.00 2007-10-14 18:55:29.901 287 18238.25 8.16 52696.43 88888.00 2007-10-14 18:55:30.401 287 18238.29 8.12 52696.40 88888.00 2007-10-14 18:55:30.901 287 18238.24 8.08 52696.46 88888.00 2007-10-14 18:55:31.401 287 18238.08 8.06 52696.48 88888.00 2007-10-14 18:55:31.901 287 18238.25 8.14 52696.47 88888.00 2007-10-14 18:55:32.401 287 18238.08 8.02 52696.50 88888.00 2007-10-14 18:55:32.901 287 18238.10 7.98 52696.46 88888.00 2007-10-14 18:55:33.401 287 18238.27 8.05 52696.51 88888.00 2007-10-14 18:55:33.901 287 18238.21 8.06 52696.54 88888.00 2007-10-14 18:55:34.401 287 18238.25 8.11 52696.40 88888.00 2007-10-14 18:55:34.901 287 18238.32 8.09 52696.38 88888.00 2007-10-14 18:55:35.401 287 18238.33 8.00 52696.36 88888.00 2007-10-14 18:55:35.901 287 18238.28 8.00 52696.37 88888.00 2007-10-14 18:55:36.401 287 18238.28 8.03 52696.41 88888.00 2007-10-14 18:55:36.901 287 18238.28 8.06 52696.51 88888.00 2007-10-14 18:55:37.401 287 18238.24 8.02 52696.59 88888.00 2007-10-14 18:55:37.901 287 18238.33 8.00 52696.59 88888.00 2007-10-14 18:55:38.401 287 18238.31 8.08 52696.56 88888.00 2007-10-14 18:55:38.901 287 18238.19 8.16 52696.45 88888.00 2007-10-14 18:55:39.401 287 18238.12 8.04 52696.35 88888.00 2007-10-14 18:55:39.901 287 18238.14 8.08 52696.39 88888.00 2007-10-14 18:55:40.401 287 18238.18 8.00 52696.45 88888.00 2007-10-14 18:55:40.901 287 18238.30 7.96 52696.60 88888.00 2007-10-14 18:55:41.401 287 18238.29 7.94 52696.58 88888.00 2007-10-14 18:55:41.901 287 18238.40 7.94 52696.54 88888.00 2007-10-14 18:55:42.401 287 18238.51 7.92 52696.52 88888.00 2007-10-14 18:55:42.901 287 18238.38 7.88 52696.57 88888.00 2007-10-14 18:55:43.401 287 18238.30 7.87 52696.52 88888.00 2007-10-14 18:55:43.901 287 18238.38 7.96 52696.54 88888.00 2007-10-14 18:55:44.401 287 18238.36 7.90 52696.59 88888.00 2007-10-14 18:55:44.901 287 18238.38 7.87 52696.52 88888.00 2007-10-14 18:55:45.401 287 18238.29 7.84 52696.40 88888.00 2007-10-14 18:55:45.901 287 18238.23 7.90 52696.47 88888.00 2007-10-14 18:55:46.401 287 18238.31 7.95 52696.47 88888.00 2007-10-14 18:55:46.901 287 18238.34 7.97 52696.47 88888.00 2007-10-14 18:55:47.401 287 18238.05 7.99 52696.54 88888.00 2007-10-14 18:55:47.901 287 18238.11 7.97 52696.45 88888.00 2007-10-14 18:55:48.401 287 18238.35 8.01 52696.43 88888.00 2007-10-14 18:55:48.901 287 18238.33 8.03 52696.45 88888.00 2007-10-14 18:55:49.401 287 18238.21 8.04 52696.36 88888.00 2007-10-14 18:55:49.901 287 18238.17 8.07 52696.37 88888.00 2007-10-14 18:55:50.401 287 18238.19 8.06 52696.44 88888.00 2007-10-14 18:55:50.901 287 18238.22 7.95 52696.27 88888.00 2007-10-14 18:55:51.401 287 18238.29 7.98 52696.27 88888.00 2007-10-14 18:55:51.901 287 18238.25 7.99 52696.37 88888.00 2007-10-14 18:55:52.401 287 18238.19 8.01 52696.39 88888.00 2007-10-14 18:55:52.901 287 18238.20 8.01 52696.43 88888.00 2007-10-14 18:55:53.401 287 18238.18 7.92 52696.40 88888.00 2007-10-14 18:55:53.901 287 18238.12 7.91 52696.41 88888.00 2007-10-14 18:55:54.401 287 18238.09 7.87 52696.38 88888.00 2007-10-14 18:55:54.901 287 18238.11 7.85 52696.33 88888.00 2007-10-14 18:55:55.401 287 18238.21 7.87 52696.36 88888.00 2007-10-14 18:55:55.901 287 18238.20 7.90 52696.46 88888.00 2007-10-14 18:55:56.401 287 18238.16 7.88 52696.58 88888.00 2007-10-14 18:55:56.901 287 18238.18 7.96 52696.67 88888.00 2007-10-14 18:55:57.401 287 18238.21 8.01 52696.60 88888.00 2007-10-14 18:55:57.901 287 18238.24 7.93 52696.51 88888.00 2007-10-14 18:55:58.401 287 18238.14 7.90 52696.44 88888.00 2007-10-14 18:55:58.901 287 18238.08 7.97 52696.36 88888.00 2007-10-14 18:55:59.401 287 18238.12 8.03 52696.34 88888.00 2007-10-14 18:55:59.901 287 18238.21 8.09 52696.38 88888.00 2007-10-14 18:56:00.401 287 18238.12 8.11 52696.38 88888.00 2007-10-14 18:56:00.901 287 18238.08 8.14 52696.35 88888.00 2007-10-14 18:56:01.401 287 18238.12 8.03 52696.47 88888.00 2007-10-14 18:56:01.901 287 18238.21 7.96 52696.43 88888.00 2007-10-14 18:56:02.401 287 18238.41 8.03 52696.28 88888.00 2007-10-14 18:56:02.901 287 18238.38 8.00 52696.34 88888.00 2007-10-14 18:56:03.401 287 18238.31 7.95 52696.40 88888.00 2007-10-14 18:56:03.901 287 18238.25 7.92 52696.44 88888.00 2007-10-14 18:56:04.401 287 18238.20 7.97 52696.40 88888.00 2007-10-14 18:56:04.901 287 18238.35 7.96 52696.44 88888.00 2007-10-14 18:56:05.401 287 18238.29 7.92 52696.48 88888.00 2007-10-14 18:56:05.901 287 18238.34 7.97 52696.46 88888.00 2007-10-14 18:56:06.401 287 18238.32 8.03 52696.40 88888.00 2007-10-14 18:56:06.901 287 18238.39 8.04 52696.38 88888.00 2007-10-14 18:56:07.401 287 18238.39 8.06 52696.51 88888.00 2007-10-14 18:56:07.901 287 18238.34 8.02 52696.55 88888.00 2007-10-14 18:56:08.401 287 18238.32 8.00 52696.64 88888.00 2007-10-14 18:56:08.901 287 18238.20 8.01 52696.60 88888.00 2007-10-14 18:56:09.401 287 18238.12 8.03 52696.61 88888.00 2007-10-14 18:56:09.901 287 18238.13 8.11 52696.62 88888.00 2007-10-14 18:56:10.401 287 18238.07 8.14 52696.58 88888.00 2007-10-14 18:56:10.901 287 18238.17 8.10 52696.50 88888.00 2007-10-14 18:56:11.401 287 18238.28 8.07 52696.46 88888.00 2007-10-14 18:56:11.901 287 18238.29 8.10 52696.40 88888.00 2007-10-14 18:56:12.401 287 18238.21 8.04 52696.33 88888.00 2007-10-14 18:56:12.901 287 18238.20 8.06 52696.41 88888.00 2007-10-14 18:56:13.401 287 18238.28 8.08 52696.48 88888.00 2007-10-14 18:56:13.901 287 18238.13 7.98 52696.50 88888.00 2007-10-14 18:56:14.401 287 18237.96 8.06 52696.45 88888.00 2007-10-14 18:56:14.901 287 18237.89 8.12 52696.45 88888.00 2007-10-14 18:56:15.401 287 18237.91 8.07 52696.41 88888.00 2007-10-14 18:56:15.901 287 18238.00 8.02 52696.47 88888.00 2007-10-14 18:56:16.401 287 18238.24 8.03 52696.39 88888.00 2007-10-14 18:56:16.901 287 18238.40 7.99 52696.45 88888.00 2007-10-14 18:56:17.401 287 18238.46 7.98 52696.48 88888.00 2007-10-14 18:56:17.901 287 18238.40 8.03 52696.56 88888.00 2007-10-14 18:56:18.401 287 18238.21 8.13 52696.49 88888.00 2007-10-14 18:56:18.901 287 18238.17 8.12 52696.54 88888.00 2007-10-14 18:56:19.401 287 18238.22 8.13 52696.61 88888.00 2007-10-14 18:56:19.901 287 18238.19 8.10 52696.48 88888.00 2007-10-14 18:56:20.401 287 18238.01 8.06 52696.48 88888.00 2007-10-14 18:56:20.901 287 18237.98 8.04 52696.45 88888.00 2007-10-14 18:56:21.401 287 18238.13 8.05 52696.51 88888.00 2007-10-14 18:56:21.901 287 18238.10 8.00 52696.45 88888.00 2007-10-14 18:56:22.401 287 18238.09 8.03 52696.51 88888.00 2007-10-14 18:56:22.901 287 18238.05 8.04 52696.66 88888.00 2007-10-14 18:56:23.401 287 18237.99 8.01 52696.69 88888.00 2007-10-14 18:56:23.901 287 18238.28 8.00 52696.62 88888.00 2007-10-14 18:56:24.401 287 18238.50 8.07 52696.63 88888.00 2007-10-14 18:56:24.901 287 18238.55 8.20 52696.58 88888.00 2007-10-14 18:56:25.401 287 18238.63 8.14 52696.56 88888.00 2007-10-14 18:56:25.901 287 18238.52 8.08 52696.59 88888.00 2007-10-14 18:56:26.401 287 18238.30 8.05 52696.54 88888.00 2007-10-14 18:56:26.901 287 18238.27 8.06 52696.59 88888.00 2007-10-14 18:56:27.401 287 18238.19 8.08 52696.68 88888.00 2007-10-14 18:56:27.901 287 18238.05 8.16 52696.67 88888.00 2007-10-14 18:56:28.401 287 18238.13 8.13 52696.58 88888.00 2007-10-14 18:56:28.901 287 18238.27 8.04 52696.46 88888.00 2007-10-14 18:56:29.401 287 18238.18 8.06 52696.43 88888.00 2007-10-14 18:56:29.901 287 18238.16 8.05 52696.54 88888.00 2007-10-14 18:56:30.401 287 18238.17 8.05 52696.52 88888.00 2007-10-14 18:56:30.901 287 18238.22 8.10 52696.47 88888.00 2007-10-14 18:56:31.401 287 18238.23 8.13 52696.35 88888.00 2007-10-14 18:56:31.901 287 18238.20 8.07 52696.39 88888.00 2007-10-14 18:56:32.401 287 18238.24 8.15 52696.61 88888.00 2007-10-14 18:56:32.901 287 18238.35 8.22 52696.72 88888.00 2007-10-14 18:56:33.401 287 18238.23 8.29 52696.64 88888.00 2007-10-14 18:56:33.901 287 18238.18 8.26 52696.56 88888.00 2007-10-14 18:56:34.398 287 18238.17 8.24 52696.57 88888.00 2007-10-14 18:56:34.908 287 18238.23 8.30 52696.69 88888.00 2007-10-14 18:56:35.408 287 18238.32 8.25 52696.74 88888.00 2007-10-14 18:56:35.908 287 18238.20 8.24 52696.70 88888.00 2007-10-14 18:56:36.408 287 18238.21 8.20 52696.68 88888.00 2007-10-14 18:56:36.908 287 18238.09 8.21 52696.55 88888.00 2007-10-14 18:56:37.408 287 18237.99 8.21 52696.51 88888.00 2007-10-14 18:56:37.908 287 18238.12 8.20 52696.48 88888.00 2007-10-14 18:56:38.408 287 18238.25 8.19 52696.57 88888.00 2007-10-14 18:56:38.908 287 18238.31 8.18 52696.58 88888.00 2007-10-14 18:56:39.408 287 18238.43 8.27 52696.54 88888.00 2007-10-14 18:56:39.908 287 18238.39 8.26 52696.49 88888.00 2007-10-14 18:56:40.408 287 18238.30 8.28 52696.52 88888.00 2007-10-14 18:56:40.908 287 18238.23 8.35 52696.48 88888.00 2007-10-14 18:56:41.408 287 18238.38 8.40 52696.45 88888.00 2007-10-14 18:56:41.908 287 18238.38 8.37 52696.51 88888.00 2007-10-14 18:56:42.408 287 18238.43 8.32 52696.50 88888.00 2007-10-14 18:56:42.908 287 18238.31 8.27 52696.46 88888.00 2007-10-14 18:56:43.408 287 18238.39 8.29 52696.52 88888.00 2007-10-14 18:56:43.908 287 18238.42 8.42 52696.62 88888.00 2007-10-14 18:56:44.408 287 18238.46 8.49 52696.56 88888.00 2007-10-14 18:56:44.908 287 18238.49 8.47 52696.58 88888.00 2007-10-14 18:56:45.408 287 18238.45 8.44 52696.71 88888.00 2007-10-14 18:56:45.908 287 18238.46 8.43 52696.68 88888.00 2007-10-14 18:56:46.408 287 18238.27 8.40 52696.80 88888.00 2007-10-14 18:56:46.908 287 18238.21 8.42 52696.79 88888.00 2007-10-14 18:56:47.408 287 18238.23 8.51 52696.64 88888.00 2007-10-14 18:56:47.908 287 18238.39 8.44 52696.60 88888.00 2007-10-14 18:56:48.408 287 18238.46 8.37 52696.66 88888.00 2007-10-14 18:56:48.908 287 18238.45 8.36 52696.62 88888.00 2007-10-14 18:56:49.408 287 18238.39 8.41 52696.57 88888.00 2007-10-14 18:56:49.908 287 18238.43 8.43 52696.71 88888.00 2007-10-14 18:56:50.408 287 18238.39 8.42 52696.71 88888.00 2007-10-14 18:56:50.908 287 18238.41 8.40 52696.75 88888.00 2007-10-14 18:56:51.408 287 18238.47 8.39 52696.87 88888.00 2007-10-14 18:56:51.908 287 18238.47 8.45 52696.87 88888.00 2007-10-14 18:56:52.408 287 18238.41 8.57 52696.79 88888.00 2007-10-14 18:56:52.908 287 18238.47 8.62 52696.73 88888.00 2007-10-14 18:56:53.408 287 18238.49 8.59 52696.72 88888.00 2007-10-14 18:56:53.908 287 18238.39 8.62 52696.71 88888.00 2007-10-14 18:56:54.408 287 18238.35 8.57 52696.76 88888.00 2007-10-14 18:56:54.908 287 18238.36 8.56 52696.74 88888.00 2007-10-14 18:56:55.408 287 18238.31 8.54 52696.70 88888.00 2007-10-14 18:56:55.908 287 18238.41 8.59 52696.69 88888.00 2007-10-14 18:56:56.408 287 18238.38 8.46 52696.69 88888.00 2007-10-14 18:56:56.908 287 18238.58 8.43 52696.67 88888.00 2007-10-14 18:56:57.408 287 18238.57 8.43 52696.63 88888.00 2007-10-14 18:56:57.908 287 18238.42 8.49 52696.66 88888.00 2007-10-14 18:56:58.408 287 18238.34 8.47 52696.79 88888.00 2007-10-14 18:56:58.908 287 18238.34 8.43 52696.83 88888.00 2007-10-14 18:56:59.408 287 18238.42 8.48 52696.79 88888.00 2007-10-14 18:56:59.908 287 18238.45 8.57 52696.81 88888.00 2007-10-14 18:57:00.408 287 18238.43 8.65 52696.80 88888.00 2007-10-14 18:57:00.908 287 18238.44 8.62 52696.73 88888.00 2007-10-14 18:57:01.408 287 18237.98 8.64 52696.62 88888.00 2007-10-14 18:57:01.908 287 18237.94 8.66 52696.70 88888.00 2007-10-14 18:57:02.408 287 18238.12 8.64 52696.66 88888.00 2007-10-14 18:57:02.908 287 18238.25 8.59 52696.64 88888.00 2007-10-14 18:57:03.408 287 18238.43 8.53 52696.81 88888.00 2007-10-14 18:57:03.908 287 18238.46 8.52 52696.86 88888.00 2007-10-14 18:57:04.408 287 18238.33 8.54 52696.68 88888.00 2007-10-14 18:57:04.908 287 18238.39 8.65 52696.66 88888.00 2007-10-14 18:57:05.408 287 18238.33 8.70 52696.82 88888.00 2007-10-14 18:57:05.908 287 18238.34 8.78 52696.79 88888.00 2007-10-14 18:57:06.408 287 18238.38 8.71 52696.70 88888.00 2007-10-14 18:57:06.908 287 18238.27 8.57 52696.73 88888.00 2007-10-14 18:57:07.408 287 18238.21 8.51 52696.83 88888.00 2007-10-14 18:57:07.908 287 18238.10 8.56 52696.75 88888.00 2007-10-14 18:57:08.408 287 18238.06 8.64 52696.73 88888.00 2007-10-14 18:57:08.908 287 18238.29 8.69 52696.66 88888.00 2007-10-14 18:57:09.408 287 18238.36 8.71 52696.67 88888.00 2007-10-14 18:57:09.908 287 18238.35 8.68 52696.66 88888.00 2007-10-14 18:57:10.408 287 18238.38 8.69 52696.62 88888.00 2007-10-14 18:57:10.908 287 18238.39 8.74 52696.60 88888.00 2007-10-14 18:57:11.408 287 18238.30 8.72 52696.62 88888.00 2007-10-14 18:57:11.908 287 18238.30 8.69 52696.57 88888.00 2007-10-14 18:57:12.408 287 18238.38 8.76 52696.60 88888.00 2007-10-14 18:57:12.908 287 18238.34 8.78 52696.72 88888.00 2007-10-14 18:57:13.408 287 18238.38 8.73 52696.69 88888.00 2007-10-14 18:57:13.908 287 18238.40 8.66 52696.66 88888.00 2007-10-14 18:57:14.408 287 18238.40 8.57 52696.62 88888.00 2007-10-14 18:57:14.908 287 18238.40 8.66 52696.69 88888.00 2007-10-14 18:57:15.408 287 18238.49 8.70 52696.63 88888.00 2007-10-14 18:57:15.908 287 18238.50 8.65 52696.62 88888.00 2007-10-14 18:57:16.408 287 18238.43 8.66 52696.56 88888.00 2007-10-14 18:57:16.908 287 18238.39 8.65 52696.52 88888.00 2007-10-14 18:57:17.408 287 18238.43 8.65 52696.60 88888.00 2007-10-14 18:57:17.908 287 18238.44 8.63 52696.68 88888.00 2007-10-14 18:57:18.408 287 18238.52 8.61 52696.64 88888.00 2007-10-14 18:57:18.908 287 18238.45 8.58 52696.62 88888.00 2007-10-14 18:57:19.408 287 18238.53 8.54 52696.52 88888.00 2007-10-14 18:57:19.908 287 18238.21 8.59 52696.57 88888.00 2007-10-14 18:57:20.408 287 18238.42 8.56 52696.57 88888.00 2007-10-14 18:57:20.908 287 18238.63 8.61 52696.54 88888.00 2007-10-14 18:57:21.408 287 18238.42 8.56 52696.55 88888.00 2007-10-14 18:57:21.908 287 18238.55 8.46 52696.56 88888.00 2007-10-14 18:57:22.408 287 18238.70 8.42 52696.48 88888.00 2007-10-14 18:57:22.908 287 18238.62 8.45 52696.37 88888.00 2007-10-14 18:57:23.408 287 18238.56 8.45 52696.34 88888.00 2007-10-14 18:57:23.908 287 18238.47 8.52 52696.31 88888.00 2007-10-14 18:57:24.408 287 18238.58 8.70 52696.32 88888.00 2007-10-14 18:57:24.908 287 18238.68 8.66 52696.32 88888.00 2007-10-14 18:57:25.408 287 18238.55 8.67 52696.34 88888.00 2007-10-14 18:57:25.908 287 18238.57 8.64 52696.34 88888.00 2007-10-14 18:57:26.408 287 18238.67 8.58 52696.37 88888.00 2007-10-14 18:57:26.908 287 18238.77 8.60 52696.38 88888.00 2007-10-14 18:57:27.408 287 18238.82 8.62 52696.47 88888.00 2007-10-14 18:57:27.908 287 18238.78 8.51 52696.52 88888.00 2007-10-14 18:57:28.408 287 18238.88 8.51 52696.69 88888.00 2007-10-14 18:57:28.908 287 18238.92 8.47 52696.92 88888.00 2007-10-14 18:57:29.408 287 18238.83 8.44 52696.79 88888.00 2007-10-14 18:57:29.908 287 18238.88 8.42 52696.67 88888.00 2007-10-14 18:57:30.408 287 18238.81 8.43 52696.59 88888.00 2007-10-14 18:57:30.908 287 18238.75 8.44 52696.61 88888.00 2007-10-14 18:57:31.408 287 18238.63 8.37 52696.66 88888.00 2007-10-14 18:57:31.908 287 18238.58 8.34 52696.72 88888.00 2007-10-14 18:57:32.408 287 18238.71 8.33 52696.69 88888.00 2007-10-14 18:57:32.908 287 18238.76 8.35 52696.76 88888.00 2007-10-14 18:57:33.408 287 18238.71 8.40 52696.72 88888.00 2007-10-14 18:57:33.908 287 18238.73 8.42 52696.73 88888.00 2007-10-14 18:57:34.408 287 18238.75 8.39 52696.89 88888.00 2007-10-14 18:57:34.908 287 18238.83 8.43 52696.94 88888.00 2007-10-14 18:57:35.408 287 18238.83 8.57 52696.82 88888.00 2007-10-14 18:57:35.908 287 18238.51 8.59 52696.82 88888.00 2007-10-14 18:57:36.408 287 18238.74 8.57 52696.84 88888.00 2007-10-14 18:57:36.908 287 18238.83 8.51 52696.79 88888.00 2007-10-14 18:57:37.408 287 18238.82 8.38 52696.75 88888.00 2007-10-14 18:57:37.908 287 18238.86 8.37 52696.74 88888.00 2007-10-14 18:57:38.408 287 18238.93 8.37 52696.90 88888.00 2007-10-14 18:57:38.908 287 18238.89 8.39 52696.74 88888.00 2007-10-14 18:57:39.408 287 18238.93 8.45 52696.70 88888.00 2007-10-14 18:57:39.908 287 18238.94 8.46 52696.84 88888.00 2007-10-14 18:57:40.408 287 18239.01 8.47 52696.80 88888.00 2007-10-14 18:57:40.908 287 18239.06 8.38 52696.72 88888.00 2007-10-14 18:57:41.408 287 18239.12 8.38 52696.78 88888.00 2007-10-14 18:57:41.908 287 18238.99 8.42 52696.81 88888.00 2007-10-14 18:57:42.408 287 18238.94 8.45 52696.71 88888.00 2007-10-14 18:57:42.908 287 18238.96 8.41 52696.70 88888.00 2007-10-14 18:57:43.408 287 18238.96 8.42 52696.66 88888.00 2007-10-14 18:57:43.908 287 18238.88 8.43 52696.75 88888.00 2007-10-14 18:57:44.408 287 18238.96 8.42 52696.68 88888.00 2007-10-14 18:57:44.908 287 18238.98 8.33 52696.72 88888.00 2007-10-14 18:57:45.408 287 18239.08 8.37 52696.71 88888.00 2007-10-14 18:57:45.908 287 18239.09 8.37 52696.66 88888.00 2007-10-14 18:57:46.408 287 18239.15 8.37 52696.75 88888.00 2007-10-14 18:57:46.908 287 18239.11 8.33 52696.78 88888.00 2007-10-14 18:57:47.408 287 18238.99 8.30 52696.70 88888.00 2007-10-14 18:57:47.908 287 18239.04 8.27 52696.69 88888.00 2007-10-14 18:57:48.408 287 18239.04 8.34 52696.66 88888.00 2007-10-14 18:57:48.908 287 18239.10 8.35 52696.68 88888.00 2007-10-14 18:57:49.408 287 18239.10 8.36 52696.72 88888.00 2007-10-14 18:57:49.908 287 18239.16 8.36 52696.74 88888.00 2007-10-14 18:57:50.408 287 18239.20 8.25 52696.70 88888.00 2007-10-14 18:57:50.908 287 18239.08 8.13 52696.67 88888.00 2007-10-14 18:57:51.408 287 18239.12 8.21 52696.63 88888.00 2007-10-14 18:57:51.908 287 18239.18 8.21 52696.52 88888.00 2007-10-14 18:57:52.408 287 18239.23 8.21 52696.37 88888.00 2007-10-14 18:57:52.908 287 18239.18 8.27 52696.66 88888.00 2007-10-14 18:57:53.408 287 18239.19 8.27 52696.79 88888.00 2007-10-14 18:57:53.908 287 18239.19 8.30 52696.62 88888.00 2007-10-14 18:57:54.408 287 18239.17 8.35 52696.58 88888.00 2007-10-14 18:57:54.908 287 18239.14 8.35 52696.64 88888.00 2007-10-14 18:57:55.408 287 18239.20 8.28 52696.64 88888.00 2007-10-14 18:57:55.908 287 18239.08 8.27 52696.59 88888.00 2007-10-14 18:57:56.408 287 18239.12 8.35 52696.59 88888.00 2007-10-14 18:57:56.908 287 18239.22 8.37 52696.50 88888.00 2007-10-14 18:57:57.408 287 18239.15 8.35 52696.44 88888.00 2007-10-14 18:57:57.908 287 18239.15 8.34 52696.37 88888.00 2007-10-14 18:57:58.408 287 18239.17 8.29 52696.41 88888.00 2007-10-14 18:57:58.908 287 18239.50 8.37 52696.38 88888.00 2007-10-14 18:57:59.408 287 18239.44 8.36 52696.34 88888.00 2007-10-14 18:57:59.908 287 18239.36 8.26 52696.35 88888.00 2007-10-14 18:58:00.408 287 18239.30 8.26 52696.47 88888.00 2007-10-14 18:58:00.908 287 18239.29 8.20 52696.48 88888.00 2007-10-14 18:58:01.408 287 18239.38 8.18 52696.61 88888.00 2007-10-14 18:58:01.908 287 18239.40 8.25 52696.67 88888.00 2007-10-14 18:58:02.408 287 18239.43 8.23 52696.59 88888.00 2007-10-14 18:58:02.908 287 18239.34 8.21 52696.50 88888.00 2007-10-14 18:58:03.408 287 18239.25 8.28 52696.43 88888.00 2007-10-14 18:58:03.908 287 18239.21 8.37 52696.43 88888.00 2007-10-14 18:58:04.408 287 18239.11 8.35 52696.50 88888.00 2007-10-14 18:58:04.908 287 18239.23 8.25 52696.43 88888.00 2007-10-14 18:58:05.408 287 18239.32 8.25 52696.47 88888.00 2007-10-14 18:58:05.908 287 18239.25 8.28 52696.43 88888.00 2007-10-14 18:58:06.408 287 18239.25 8.36 52696.46 88888.00 2007-10-14 18:58:06.908 287 18239.26 8.34 52696.54 88888.00 2007-10-14 18:58:07.408 287 18239.21 8.32 52696.52 88888.00 2007-10-14 18:58:07.908 287 18239.18 8.36 52696.58 88888.00 2007-10-14 18:58:08.408 287 18239.21 8.39 52696.69 88888.00 2007-10-14 18:58:08.908 287 18239.28 8.36 52696.59 88888.00 2007-10-14 18:58:09.408 287 18239.16 8.34 52696.54 88888.00 2007-10-14 18:58:09.908 287 18239.10 8.23 52696.64 88888.00 2007-10-14 18:58:10.408 287 18239.26 8.26 52696.49 88888.00 2007-10-14 18:58:10.908 287 18239.41 8.34 52696.44 88888.00 2007-10-14 18:58:11.408 287 18239.50 8.31 52696.46 88888.00 2007-10-14 18:58:11.908 287 18239.55 8.32 52696.39 88888.00 2007-10-14 18:58:12.408 287 18239.92 8.25 52696.49 88888.00 2007-10-14 18:58:12.908 287 18239.91 8.30 52696.46 88888.00 2007-10-14 18:58:13.408 287 18239.91 8.30 52696.32 88888.00 2007-10-14 18:58:13.908 287 18239.75 8.36 52696.35 88888.00 2007-10-14 18:58:14.408 287 18239.57 8.32 52696.36 88888.00 2007-10-14 18:58:14.908 287 18239.52 8.36 52696.37 88888.00 2007-10-14 18:58:15.408 287 18239.47 8.32 52696.36 88888.00 2007-10-14 18:58:15.908 287 18239.32 8.25 52696.43 88888.00 2007-10-14 18:58:16.408 287 18239.09 8.24 52696.37 88888.00 2007-10-14 18:58:16.908 287 18239.29 8.26 52696.38 88888.00 2007-10-14 18:58:17.408 287 18239.50 8.29 52696.59 88888.00 2007-10-14 18:58:17.908 287 18239.50 8.23 52696.62 88888.00 2007-10-14 18:58:18.408 287 18239.41 8.18 52696.51 88888.00 2007-10-14 18:58:18.908 287 18239.43 8.16 52696.50 88888.00 2007-10-14 18:58:19.408 287 18239.71 8.25 52696.48 88888.00 2007-10-14 18:58:19.908 287 18239.73 8.21 52696.50 88888.00 2007-10-14 18:58:20.408 287 18239.68 8.18 52696.44 88888.00 2007-10-14 18:58:20.908 287 18239.90 8.24 52696.43 88888.00 2007-10-14 18:58:21.408 287 18239.91 8.21 52696.40 88888.00 2007-10-14 18:58:21.908 287 18239.79 8.19 52696.40 88888.00 2007-10-14 18:58:22.408 287 18239.94 8.21 52696.46 88888.00 2007-10-14 18:58:22.908 287 18239.96 8.18 52696.45 88888.00 2007-10-14 18:58:23.408 287 18239.87 8.13 52696.40 88888.00 2007-10-14 18:58:23.908 287 18239.76 8.27 52696.45 88888.00 2007-10-14 18:58:24.408 287 18239.74 8.31 52696.51 88888.00 2007-10-14 18:58:24.908 287 18239.93 8.23 52696.49 88888.00 2007-10-14 18:58:25.408 287 18240.13 8.27 52696.60 88888.00 2007-10-14 18:58:25.908 287 18240.18 8.22 52696.67 88888.00 2007-10-14 18:58:26.408 287 18239.97 8.13 52696.57 88888.00 2007-10-14 18:58:26.908 287 18239.83 8.13 52696.51 88888.00 2007-10-14 18:58:27.408 287 18240.02 8.20 52696.58 88888.00 2007-10-14 18:58:27.908 287 18239.97 8.21 52696.56 88888.00 2007-10-14 18:58:28.408 287 18239.75 8.10 52696.59 88888.00 2007-10-14 18:58:28.908 287 18239.81 8.12 52696.57 88888.00 2007-10-14 18:58:29.408 287 18239.88 8.13 52696.51 88888.00 2007-10-14 18:58:29.908 287 18239.86 8.18 52696.55 88888.00 2007-10-14 18:58:30.408 287 18239.96 8.21 52696.55 88888.00 2007-10-14 18:58:30.908 287 18239.79 8.24 52696.47 88888.00 2007-10-14 18:58:31.408 287 18239.84 8.24 52696.41 88888.00 2007-10-14 18:58:31.908 287 18239.85 8.23 52696.68 88888.00 2007-10-14 18:58:32.408 287 18239.81 8.29 52696.75 88888.00 2007-10-14 18:58:32.908 287 18239.76 8.25 52696.64 88888.00 2007-10-14 18:58:33.408 287 18239.73 8.16 52696.58 88888.00 2007-10-14 18:58:33.908 287 18239.68 8.08 52696.52 88888.00 2007-10-14 18:58:34.408 287 18239.87 8.08 52696.51 88888.00 2007-10-14 18:58:34.908 287 18239.87 8.12 52696.66 88888.00 2007-10-14 18:58:35.408 287 18239.75 8.16 52696.82 88888.00 2007-10-14 18:58:35.908 287 18239.63 8.05 52696.81 88888.00 2007-10-14 18:58:36.408 287 18239.91 8.09 52696.79 88888.00 2007-10-14 18:58:36.908 287 18239.87 8.21 52696.85 88888.00 2007-10-14 18:58:37.408 287 18239.83 8.18 52696.81 88888.00 2007-10-14 18:58:37.908 287 18239.75 8.07 52696.78 88888.00 2007-10-14 18:58:38.408 287 18239.60 8.04 52696.71 88888.00 2007-10-14 18:58:38.908 287 18239.81 8.02 52696.79 88888.00 2007-10-14 18:58:39.408 287 18240.08 8.09 52696.81 88888.00 2007-10-14 18:58:39.908 287 18240.10 8.16 52696.75 88888.00 2007-10-14 18:58:40.408 287 18240.09 8.15 52696.66 88888.00 2007-10-14 18:58:40.908 287 18240.05 8.09 52696.72 88888.00 2007-10-14 18:58:41.408 287 18240.28 8.12 52696.78 88888.00 2007-10-14 18:58:41.908 287 18240.37 8.03 52696.86 88888.00 2007-10-14 18:58:42.408 287 18240.15 7.95 52696.90 88888.00 2007-10-14 18:58:42.908 287 18240.09 7.94 52696.91 88888.00 2007-10-14 18:58:43.408 287 18240.13 7.96 52696.84 88888.00 2007-10-14 18:58:43.908 287 18240.13 8.05 52696.90 88888.00 2007-10-14 18:58:44.408 287 18239.93 8.13 52696.90 88888.00 2007-10-14 18:58:44.908 287 18239.82 8.09 52696.94 88888.00 2007-10-14 18:58:45.408 287 18239.86 8.03 52696.85 88888.00 2007-10-14 18:58:45.908 287 18239.96 8.04 52696.92 88888.00 2007-10-14 18:58:46.408 287 18239.95 8.09 52696.78 88888.00 2007-10-14 18:58:46.908 287 18240.03 8.05 52696.73 88888.00 2007-10-14 18:58:47.408 287 18240.04 8.01 52696.80 88888.00 2007-10-14 18:58:47.908 287 18240.29 8.06 52696.63 88888.00 2007-10-14 18:58:48.408 287 18240.45 8.02 52696.61 88888.00 2007-10-14 18:58:48.908 287 18240.19 8.03 52696.69 88888.00 2007-10-14 18:58:49.408 287 18240.06 8.03 52696.72 88888.00 2007-10-14 18:58:49.908 287 18240.16 8.03 52696.83 88888.00 2007-10-14 18:58:50.408 287 18240.08 8.08 52697.09 88888.00 2007-10-14 18:58:50.908 287 18240.16 8.00 52697.15 88888.00 2007-10-14 18:58:51.408 287 18240.05 7.98 52697.09 88888.00 2007-10-14 18:58:51.908 287 18239.85 7.99 52697.09 88888.00 2007-10-14 18:58:52.408 287 18239.99 7.93 52697.06 88888.00 2007-10-14 18:58:52.908 287 18239.91 7.97 52697.07 88888.00 2007-10-14 18:58:53.408 287 18239.73 7.96 52697.12 88888.00 2007-10-14 18:58:53.908 287 18239.84 7.89 52697.20 88888.00 2007-10-14 18:58:54.408 287 18239.92 7.94 52697.14 88888.00 2007-10-14 18:58:54.908 287 18239.86 8.03 52697.18 88888.00 2007-10-14 18:58:55.408 287 18239.83 8.07 52697.20 88888.00 2007-10-14 18:58:55.908 287 18239.93 8.01 52697.16 88888.00 2007-10-14 18:58:56.408 287 18240.09 7.94 52697.01 88888.00 2007-10-14 18:58:56.908 287 18240.17 7.82 52697.05 88888.00 2007-10-14 18:58:57.408 287 18240.33 7.79 52697.14 88888.00 2007-10-14 18:58:57.908 287 18240.49 7.79 52697.06 88888.00 2007-10-14 18:58:58.408 287 18240.53 7.86 52697.06 88888.00 2007-10-14 18:58:58.908 287 18240.50 7.91 52697.13 88888.00 2007-10-14 18:58:59.408 287 18240.37 7.82 52697.02 88888.00 2007-10-14 18:58:59.908 287 18239.87 7.92 52696.99 88888.00 2007-10-14 18:59:00.408 287 18239.85 7.93 52696.85 88888.00 2007-10-14 18:59:00.908 287 18239.80 8.00 52696.85 88888.00 2007-10-14 18:59:01.408 287 18239.95 8.11 52696.90 88888.00 2007-10-14 18:59:01.908 287 18240.04 8.02 52697.01 88888.00 2007-10-14 18:59:02.408 287 18240.01 7.99 52697.12 88888.00 2007-10-14 18:59:02.908 287 18239.75 7.90 52697.14 88888.00 2007-10-14 18:59:03.408 287 18239.73 7.87 52697.09 88888.00 2007-10-14 18:59:03.908 287 18239.80 7.89 52697.12 88888.00 2007-10-14 18:59:04.408 287 18239.99 7.89 52696.95 88888.00 2007-10-14 18:59:04.908 287 18239.87 7.89 52696.86 88888.00 2007-10-14 18:59:05.408 287 18239.99 7.81 52696.99 88888.00 2007-10-14 18:59:05.908 287 18240.06 7.84 52697.02 88888.00 2007-10-14 18:59:06.408 287 18240.02 7.88 52697.10 88888.00 2007-10-14 18:59:06.908 287 18239.79 7.87 52697.24 88888.00 2007-10-14 18:59:07.408 287 18239.81 7.89 52697.17 88888.00 2007-10-14 18:59:07.908 287 18240.08 7.99 52697.18 88888.00 2007-10-14 18:59:08.408 287 18239.98 7.99 52697.10 88888.00 2007-10-14 18:59:08.908 287 18239.95 8.01 52697.13 88888.00 2007-10-14 18:59:09.408 287 18239.92 7.96 52697.10 88888.00 2007-10-14 18:59:09.908 287 18239.71 7.96 52697.05 88888.00 2007-10-14 18:59:10.408 287 18239.71 7.90 52697.04 88888.00 2007-10-14 18:59:10.908 287 18239.64 7.88 52696.94 88888.00 2007-10-14 18:59:11.408 287 18239.90 7.85 52696.97 88888.00 2007-10-14 18:59:11.908 287 18239.97 7.86 52697.02 88888.00 2007-10-14 18:59:12.408 287 18239.83 7.92 52697.07 88888.00 2007-10-14 18:59:12.908 287 18240.02 7.88 52696.96 88888.00 2007-10-14 18:59:13.408 287 18239.87 7.85 52696.78 88888.00 2007-10-14 18:59:13.908 287 18239.83 7.89 52696.79 88888.00 2007-10-14 18:59:14.408 287 18239.95 7.85 52696.92 88888.00 2007-10-14 18:59:14.908 287 18239.82 7.86 52696.93 88888.00 2007-10-14 18:59:15.408 287 18240.02 7.90 52696.87 88888.00 2007-10-14 18:59:15.908 287 18240.05 7.88 52696.92 88888.00 2007-10-14 18:59:16.408 287 18239.95 7.84 52696.97 88888.00 2007-10-14 18:59:16.908 287 18239.73 7.70 52696.94 88888.00 2007-10-14 18:59:17.408 287 18239.77 7.69 52696.91 88888.00 2007-10-14 18:59:17.908 287 18239.81 7.75 52696.87 88888.00 2007-10-14 18:59:18.408 287 18239.83 7.79 52696.93 88888.00 2007-10-14 18:59:18.908 287 18239.75 7.75 52696.99 88888.00 2007-10-14 18:59:19.408 287 18239.76 7.78 52696.94 88888.00 2007-10-14 18:59:19.908 287 18239.90 7.80 52696.90 88888.00 2007-10-14 18:59:20.408 287 18239.90 7.79 52696.76 88888.00 2007-10-14 18:59:20.908 287 18239.85 7.80 52696.78 88888.00 2007-10-14 18:59:21.408 287 18239.96 7.77 52696.83 88888.00 2007-10-14 18:59:21.908 287 18239.99 7.79 52696.81 88888.00 2007-10-14 18:59:22.408 287 18239.82 7.77 52696.85 88888.00 2007-10-14 18:59:22.908 287 18239.92 7.85 52696.99 88888.00 2007-10-14 18:59:23.408 287 18239.98 7.81 52696.92 88888.00 2007-10-14 18:59:23.908 287 18240.04 7.75 52696.85 88888.00 2007-10-14 18:59:24.408 287 18240.10 7.71 52696.87 88888.00 2007-10-14 18:59:24.908 287 18240.10 7.76 52696.95 88888.00 2007-10-14 18:59:25.408 287 18239.98 7.82 52696.87 88888.00 2007-10-14 18:59:25.908 287 18240.14 7.94 52696.89 88888.00 2007-10-14 18:59:26.408 287 18240.23 7.92 52696.90 88888.00 2007-10-14 18:59:26.908 287 18240.23 7.94 52696.81 88888.00 2007-10-14 18:59:27.408 287 18240.15 7.94 52696.90 88888.00 2007-10-14 18:59:27.908 287 18240.22 7.87 52696.86 88888.00 2007-10-14 18:59:28.408 287 18240.14 7.90 52696.89 88888.00 2007-10-14 18:59:28.908 287 18240.05 7.97 52696.84 88888.00 2007-10-14 18:59:29.408 287 18240.02 7.97 52696.89 88888.00 2007-10-14 18:59:29.908 287 18240.10 7.80 52696.87 88888.00 2007-10-14 18:59:30.408 287 18239.99 7.79 52696.92 88888.00 2007-10-14 18:59:30.908 287 18239.91 7.90 52696.87 88888.00 2007-10-14 18:59:31.408 287 18239.71 7.91 52696.92 88888.00 2007-10-14 18:59:31.908 287 18239.88 7.89 52696.93 88888.00 2007-10-14 18:59:32.408 287 18239.82 7.87 52696.86 88888.00 2007-10-14 18:59:32.908 287 18239.90 7.79 52696.87 88888.00 2007-10-14 18:59:33.408 287 18240.03 7.80 52696.87 88888.00 2007-10-14 18:59:33.908 287 18239.98 7.85 52696.94 88888.00 2007-10-14 18:59:34.408 287 18240.05 7.93 52696.87 88888.00 2007-10-14 18:59:34.908 287 18240.03 7.97 52697.01 88888.00 2007-10-14 18:59:35.408 287 18239.87 7.97 52697.02 88888.00 2007-10-14 18:59:35.908 287 18239.98 7.97 52697.06 88888.00 2007-10-14 18:59:36.408 287 18240.22 7.93 52697.01 88888.00 2007-10-14 18:59:36.908 287 18240.19 7.94 52696.91 88888.00 2007-10-14 18:59:37.408 287 18240.08 7.93 52696.92 88888.00 2007-10-14 18:59:37.908 287 18240.14 7.90 52697.08 88888.00 2007-10-14 18:59:38.408 287 18239.99 7.87 52697.03 88888.00 2007-10-14 18:59:38.908 287 18240.04 7.90 52696.90 88888.00 2007-10-14 18:59:39.408 287 18240.14 7.88 52696.92 88888.00 2007-10-14 18:59:39.908 287 18240.12 7.85 52696.86 88888.00 2007-10-14 18:59:40.408 287 18240.08 7.91 52696.81 88888.00 2007-10-14 18:59:40.908 287 18240.17 7.98 52696.84 88888.00 2007-10-14 18:59:41.408 287 18240.13 7.96 52696.73 88888.00 2007-10-14 18:59:41.908 287 18240.17 7.85 52696.69 88888.00 2007-10-14 18:59:42.408 287 18240.22 7.89 52696.76 88888.00 2007-10-14 18:59:42.908 287 18240.18 7.87 52696.82 88888.00 2007-10-14 18:59:43.408 287 18240.23 7.92 52696.80 88888.00 2007-10-14 18:59:43.908 287 18240.17 7.94 52696.67 88888.00 2007-10-14 18:59:44.408 287 18240.10 7.91 52696.66 88888.00 2007-10-14 18:59:44.908 287 18240.24 7.81 52696.74 88888.00 2007-10-14 18:59:45.408 287 18240.10 7.80 52696.71 88888.00 2007-10-14 18:59:45.908 287 18239.84 7.80 52696.73 88888.00 2007-10-14 18:59:46.408 287 18239.81 7.80 52696.74 88888.00 2007-10-14 18:59:46.908 287 18239.75 7.96 52696.82 88888.00 2007-10-14 18:59:47.408 287 18239.63 8.02 52696.82 88888.00 2007-10-14 18:59:47.908 287 18239.71 7.96 52696.90 88888.00 2007-10-14 18:59:48.408 287 18240.04 7.92 52696.80 88888.00 2007-10-14 18:59:48.908 287 18240.27 7.98 52696.80 88888.00 2007-10-14 18:59:49.408 287 18240.31 7.99 52696.74 88888.00 2007-10-14 18:59:49.908 287 18240.30 8.04 52696.69 88888.00 2007-10-14 18:59:50.408 287 18240.22 7.96 52696.85 88888.00 2007-10-14 18:59:50.908 287 18240.16 7.95 52696.85 88888.00 2007-10-14 18:59:51.408 287 18240.04 7.94 52696.83 88888.00 2007-10-14 18:59:51.908 287 18239.82 7.94 52696.90 88888.00 2007-10-14 18:59:52.408 287 18239.81 7.87 52696.92 88888.00 2007-10-14 18:59:52.908 287 18239.90 7.88 52696.81 88888.00 2007-10-14 18:59:53.408 287 18239.91 7.98 52696.82 88888.00 2007-10-14 18:59:53.908 287 18239.85 8.00 52696.90 88888.00 2007-10-14 18:59:54.408 287 18239.87 8.02 52697.01 88888.00 2007-10-14 18:59:54.908 287 18239.73 7.93 52696.95 88888.00 2007-10-14 18:59:55.408 287 18239.80 7.93 52697.02 88888.00 2007-10-14 18:59:55.908 287 18240.02 7.96 52696.93 88888.00 2007-10-14 18:59:56.408 287 18240.12 8.00 52696.96 88888.00 2007-10-14 18:59:56.908 287 18240.15 8.00 52696.95 88888.00 2007-10-14 18:59:57.408 287 18240.03 8.00 52696.85 88888.00 2007-10-14 18:59:57.908 287 18240.07 8.05 52696.87 88888.00 2007-10-14 18:59:58.408 287 18240.14 8.07 52696.86 88888.00 2007-10-14 18:59:58.908 287 18239.85 8.11 52696.83 88888.00 2007-10-14 18:59:59.408 287 18239.81 8.12 52696.84 88888.00 2007-10-14 18:59:59.908 287 18239.86 8.14 52696.92 88888.00 2007-10-14 19:00:00.408 287 18239.98 8.16 52696.89 88888.00 2007-10-14 19:00:00.908 287 18239.79 8.15 52696.95 88888.00 2007-10-14 19:00:01.408 287 18239.66 8.08 52697.06 88888.00 2007-10-14 19:00:01.908 287 18239.94 8.13 52697.21 88888.00 2007-10-14 19:00:02.408 287 18240.02 8.10 52697.27 88888.00 2007-10-14 19:00:02.908 287 18240.08 8.11 52697.17 88888.00 2007-10-14 19:00:03.408 287 18240.24 8.07 52697.02 88888.00 2007-10-14 19:00:03.908 287 18240.15 8.07 52697.12 88888.00 2007-10-14 19:00:04.408 287 18240.13 8.09 52697.19 88888.00 2007-10-14 19:00:04.908 287 18240.04 8.12 52697.12 88888.00 2007-10-14 19:00:05.408 287 18239.96 8.12 52697.16 88888.00 2007-10-14 19:00:05.908 287 18240.01 8.16 52697.24 88888.00 2007-10-14 19:00:06.408 287 18239.91 8.23 52697.21 88888.00 2007-10-14 19:00:06.908 287 18240.14 8.19 52697.25 88888.00 2007-10-14 19:00:07.408 287 18240.23 8.24 52697.26 88888.00 2007-10-14 19:00:07.908 287 18240.10 8.25 52697.06 88888.00 2007-10-14 19:00:08.408 287 18240.02 8.18 52697.01 88888.00 2007-10-14 19:00:08.908 287 18239.96 8.22 52697.05 88888.00 2007-10-14 19:00:09.408 287 18239.69 8.25 52696.98 88888.00 2007-10-14 19:00:09.908 287 18239.74 8.22 52697.10 88888.00 2007-10-14 19:00:10.408 287 18239.91 8.24 52697.03 88888.00 2007-10-14 19:00:10.908 287 18239.95 8.22 52696.96 88888.00 2007-10-14 19:00:11.408 287 18240.05 8.20 52696.94 88888.00 2007-10-14 19:00:11.908 287 18240.12 8.11 52697.05 88888.00 2007-10-14 19:00:12.408 287 18239.90 8.03 52697.05 88888.00 2007-10-14 19:00:12.908 287 18239.83 8.09 52697.03 88888.00 2007-10-14 19:00:13.408 287 18239.73 8.12 52696.96 88888.00 2007-10-14 19:00:13.908 287 18239.85 8.16 52697.03 88888.00 2007-10-14 19:00:14.408 287 18239.96 8.16 52696.91 88888.00 2007-10-14 19:00:14.908 287 18239.94 8.13 52696.75 88888.00 2007-10-14 19:00:15.408 287 18239.94 8.27 52696.72 88888.00 2007-10-14 19:00:15.908 287 18239.62 8.29 52696.72 88888.00 2007-10-14 19:00:16.408 287 18239.75 8.30 52696.68 88888.00 2007-10-14 19:00:16.908 287 18239.63 8.33 52696.64 88888.00 2007-10-14 19:00:17.408 287 18239.83 8.30 52696.74 88888.00 2007-10-14 19:00:17.908 287 18239.81 8.22 52696.86 88888.00 2007-10-14 19:00:18.408 287 18239.86 8.25 52696.83 88888.00 2007-10-14 19:00:18.908 287 18239.94 8.29 52696.89 88888.00 2007-10-14 19:00:19.408 287 18239.80 8.28 52696.84 88888.00 2007-10-14 19:00:19.908 287 18239.90 8.20 52696.78 88888.00 2007-10-14 19:00:20.408 287 18240.05 8.12 52696.74 88888.00 2007-10-14 19:00:20.908 287 18239.90 8.20 52696.75 88888.00 2007-10-14 19:00:21.408 287 18239.94 8.24 52696.72 88888.00 2007-10-14 19:00:21.908 287 18239.92 8.22 52696.78 88888.00 2007-10-14 19:00:22.408 287 18239.77 8.21 52696.75 88888.00 2007-10-14 19:00:22.908 287 18239.72 8.18 52696.84 88888.00 2007-10-14 19:00:23.408 287 18239.65 8.12 52696.91 88888.00 2007-10-14 19:00:23.908 287 18239.75 8.08 52696.92 88888.00 2007-10-14 19:00:24.408 287 18239.69 8.18 52696.84 88888.00 2007-10-14 19:00:24.908 287 18239.60 8.21 52696.80 88888.00 2007-10-14 19:00:25.408 287 18239.75 8.21 52696.78 88888.00 2007-10-14 19:00:25.908 287 18239.96 8.22 52696.74 88888.00 2007-10-14 19:00:26.408 287 18239.93 8.15 52696.81 88888.00 2007-10-14 19:00:26.908 287 18239.71 8.15 52696.89 88888.00 2007-10-14 19:00:27.408 287 18239.64 8.18 52696.89 88888.00 2007-10-14 19:00:27.908 287 18239.88 8.13 52696.86 88888.00 2007-10-14 19:00:28.408 287 18239.96 8.18 52696.87 88888.00 2007-10-14 19:00:28.908 287 18239.98 8.25 52696.86 88888.00 2007-10-14 19:00:29.408 287 18239.81 8.31 52696.72 88888.00 2007-10-14 19:00:29.908 287 18239.80 8.31 52696.69 88888.00 2007-10-14 19:00:30.408 287 18240.12 8.29 52696.84 88888.00 2007-10-14 19:00:30.908 287 18240.16 8.26 52696.92 88888.00 2007-10-14 19:00:31.408 287 18240.17 8.23 52696.85 88888.00 2007-10-14 19:00:31.908 287 18240.14 8.27 52696.76 88888.00 2007-10-14 19:00:32.408 287 18240.05 8.30 52696.92 88888.00 2007-10-14 19:00:32.908 287 18239.96 8.33 52696.98 88888.00 2007-10-14 19:00:33.408 287 18239.76 8.29 52696.92 88888.00 2007-10-14 19:00:33.908 287 18239.62 8.29 52696.84 88888.00 2007-10-14 19:00:34.408 287 18239.69 8.43 52696.90 88888.00 2007-10-14 19:00:34.908 287 18239.79 8.43 52696.83 88888.00 2007-10-14 19:00:35.408 287 18239.87 8.30 52696.76 88888.00 2007-10-14 19:00:35.908 287 18239.66 8.23 52696.83 88888.00 2007-10-14 19:00:36.408 287 18239.62 8.29 52696.64 88888.00 2007-10-14 19:00:36.908 287 18239.54 8.28 52696.69 88888.00 2007-10-14 19:00:37.408 287 18239.61 8.23 52696.85 88888.00 2007-10-14 19:00:37.908 287 18239.68 8.28 52696.78 88888.00 2007-10-14 19:00:38.408 287 18239.76 8.38 52696.71 88888.00 2007-10-14 19:00:38.908 287 18239.63 8.42 52696.83 88888.00 2007-10-14 19:00:39.408 287 18239.63 8.45 52696.85 88888.00 2007-10-14 19:00:39.908 287 18239.71 8.45 52696.90 88888.00 2007-10-14 19:00:40.408 287 18239.85 8.46 52696.93 88888.00 2007-10-14 19:00:40.908 287 18239.83 8.45 52696.84 88888.00 2007-10-14 19:00:41.408 287 18239.90 8.40 52696.85 88888.00 2007-10-14 19:00:41.908 287 18239.84 8.43 52696.92 88888.00 2007-10-14 19:00:42.408 287 18239.80 8.48 52696.89 88888.00 2007-10-14 19:00:42.908 287 18239.75 8.47 52696.89 88888.00 2007-10-14 19:00:43.408 287 18239.64 8.37 52696.82 88888.00 2007-10-14 19:00:43.908 287 18239.55 8.39 52696.84 88888.00 2007-10-14 19:00:44.408 287 18239.57 8.39 52696.86 88888.00 2007-10-14 19:00:44.908 287 18239.83 8.40 52696.80 88888.00 2007-10-14 19:00:45.408 287 18239.92 8.40 52696.92 88888.00 2007-10-14 19:00:45.908 287 18239.97 8.40 52696.87 88888.00 2007-10-14 19:00:46.408 287 18240.04 8.46 52696.90 88888.00 2007-10-14 19:00:46.908 287 18239.98 8.48 52696.89 88888.00 2007-10-14 19:00:47.408 287 18239.92 8.54 52696.99 88888.00 2007-10-14 19:00:47.908 287 18239.91 8.46 52696.98 88888.00 2007-10-14 19:00:48.408 287 18239.77 8.41 52696.92 88888.00 2007-10-14 19:00:48.908 287 18239.65 8.33 52696.93 88888.00 2007-10-14 19:00:49.408 287 18239.57 8.33 52696.92 88888.00 2007-10-14 19:00:49.908 287 18239.58 8.36 52696.98 88888.00 2007-10-14 19:00:50.408 287 18239.59 8.37 52696.96 88888.00 2007-10-14 19:00:50.908 287 18239.70 8.42 52696.91 88888.00 2007-10-14 19:00:51.408 287 18239.88 8.45 52696.91 88888.00 2007-10-14 19:00:51.908 287 18239.95 8.45 52696.85 88888.00 2007-10-14 19:00:52.408 287 18239.81 8.53 52696.90 88888.00 2007-10-14 19:00:52.908 287 18239.86 8.51 52696.90 88888.00 2007-10-14 19:00:53.408 287 18239.94 8.49 52697.06 88888.00 2007-10-14 19:00:53.908 287 18239.93 8.48 52697.09 88888.00 2007-10-14 19:00:54.408 287 18239.82 8.45 52697.10 88888.00 2007-10-14 19:00:54.908 287 18239.81 8.42 52697.19 88888.00 2007-10-14 19:00:55.408 287 18239.80 8.45 52697.15 88888.00 2007-10-14 19:00:55.908 287 18239.66 8.41 52697.13 88888.00 2007-10-14 19:00:56.408 287 18239.42 8.45 52697.02 88888.00 2007-10-14 19:00:56.908 287 18239.43 8.40 52697.02 88888.00 2007-10-14 19:00:57.408 287 18239.40 8.40 52697.04 88888.00 2007-10-14 19:00:57.908 287 18239.52 8.36 52696.99 88888.00 2007-10-14 19:00:58.408 287 18239.79 8.42 52696.95 88888.00 2007-10-14 19:00:58.908 287 18239.72 8.45 52696.92 88888.00 2007-10-14 19:00:59.408 287 18239.69 8.40 52696.84 88888.00 2007-10-14 19:00:59.908 287 18239.79 8.43 52696.84 88888.00 2007-10-14 19:01:00.408 287 18239.76 8.41 52696.73 88888.00 2007-10-14 19:01:00.908 287 18239.82 8.37 52696.83 88888.00 2007-10-14 19:01:01.408 287 18239.76 8.41 52696.82 88888.00 2007-10-14 19:01:01.908 287 18239.85 8.43 52696.94 88888.00 2007-10-14 19:01:02.408 287 18239.81 8.40 52696.92 88888.00 2007-10-14 19:01:02.908 287 18239.77 8.45 52697.01 88888.00 2007-10-14 19:01:03.408 287 18239.80 8.45 52696.98 88888.00 2007-10-14 19:01:03.908 287 18239.62 8.46 52696.93 88888.00 2007-10-14 19:01:04.408 287 18239.61 8.45 52696.79 88888.00 2007-10-14 19:01:04.908 287 18239.77 8.41 52696.90 88888.00 2007-10-14 19:01:05.408 287 18239.52 8.40 52696.93 88888.00 2007-10-14 19:01:05.908 287 18239.54 8.45 52696.89 88888.00 2007-10-14 19:01:06.408 287 18239.64 8.49 52696.92 88888.00 2007-10-14 19:01:06.908 287 18239.73 8.41 52697.08 88888.00 2007-10-14 19:01:07.408 287 18239.82 8.37 52696.99 88888.00 2007-10-14 19:01:07.908 287 18239.95 8.47 52696.99 88888.00 2007-10-14 19:01:08.408 287 18239.84 8.58 52697.06 88888.00 2007-10-14 19:01:08.908 287 18239.92 8.61 52697.09 88888.00 2007-10-14 19:01:09.408 287 18239.90 8.49 52697.03 88888.00 2007-10-14 19:01:09.908 287 18239.77 8.49 52697.04 88888.00 2007-10-14 19:01:10.408 287 18239.79 8.44 52696.99 88888.00 2007-10-14 19:01:10.908 287 18239.70 8.41 52696.91 88888.00 2007-10-14 19:01:11.408 287 18239.65 8.45 52696.90 88888.00 2007-10-14 19:01:11.908 287 18239.49 8.43 52696.96 88888.00 2007-10-14 19:01:12.408 287 18239.60 8.48 52697.10 88888.00 2007-10-14 19:01:12.908 287 18239.61 8.51 52697.05 88888.00 2007-10-14 19:01:13.408 287 18239.41 8.60 52696.93 88888.00 2007-10-14 19:01:13.908 287 18239.74 8.67 52696.89 88888.00 2007-10-14 19:01:14.408 287 18239.65 8.58 52697.01 88888.00 2007-10-14 19:01:14.908 287 18239.64 8.45 52697.02 88888.00 2007-10-14 19:01:15.408 287 18239.69 8.48 52696.97 88888.00 2007-10-14 19:01:15.908 287 18239.61 8.51 52696.91 88888.00 2007-10-14 19:01:16.408 287 18239.82 8.57 52696.86 88888.00 2007-10-14 19:01:16.908 287 18239.86 8.49 52696.89 88888.00 2007-10-14 19:01:17.408 287 18239.75 8.37 52696.91 88888.00 2007-10-14 19:01:17.908 287 18239.80 8.33 52696.84 88888.00 2007-10-14 19:01:18.408 287 18239.92 8.49 52696.85 88888.00 2007-10-14 19:01:18.908 287 18239.98 8.48 52696.83 88888.00 2007-10-14 19:01:19.408 287 18239.84 8.56 52696.87 88888.00 2007-10-14 19:01:19.908 287 18239.71 8.58 52696.90 88888.00 2007-10-14 19:01:20.408 287 18239.63 8.55 52696.94 88888.00 2007-10-14 19:01:20.908 287 18239.34 8.53 52696.95 88888.00 2007-10-14 19:01:21.408 287 18239.50 8.47 52696.94 88888.00 2007-10-14 19:01:21.908 287 18239.44 8.49 52696.99 88888.00 2007-10-14 19:01:22.408 287 18239.51 8.41 52696.99 88888.00 2007-10-14 19:01:22.908 287 18239.59 8.35 52696.94 88888.00 2007-10-14 19:01:23.408 287 18239.73 8.37 52697.07 88888.00 2007-10-14 19:01:23.908 287 18239.71 8.41 52697.07 88888.00 2007-10-14 19:01:24.408 287 18239.79 8.40 52696.97 88888.00 2007-10-14 19:01:24.908 287 18240.05 8.38 52697.01 88888.00 2007-10-14 19:01:25.408 287 18240.09 8.45 52696.97 88888.00 2007-10-14 19:01:25.908 287 18240.17 8.54 52696.90 88888.00 2007-10-14 19:01:26.408 287 18240.17 8.58 52696.90 88888.00 2007-10-14 19:01:26.908 287 18240.10 8.61 52696.98 88888.00 2007-10-14 19:01:27.408 287 18240.04 8.58 52696.92 88888.00 2007-10-14 19:01:27.908 287 18240.10 8.58 52696.82 88888.00 2007-10-14 19:01:28.408 287 18239.94 8.53 52696.82 88888.00 2007-10-14 19:01:28.908 287 18239.62 8.58 52696.83 88888.00 2007-10-14 19:01:29.408 287 18239.44 8.52 52696.97 88888.00 2007-10-14 19:01:29.908 287 18239.74 8.51 52697.08 88888.00 2007-10-14 19:01:30.408 287 18240.04 8.52 52696.96 88888.00 2007-10-14 19:01:30.908 287 18240.12 8.45 52697.02 88888.00 2007-10-14 19:01:31.408 287 18239.87 8.44 52697.03 88888.00 2007-10-14 19:01:31.908 287 18239.92 8.41 52696.98 88888.00 2007-10-14 19:01:32.408 287 18240.07 8.43 52696.94 88888.00 2007-10-14 19:01:32.908 287 18240.14 8.48 52696.92 88888.00 2007-10-14 19:01:33.408 287 18240.14 8.49 52696.83 88888.00 2007-10-14 19:01:33.908 287 18240.10 8.49 52696.85 88888.00 2007-10-14 19:01:34.408 287 18239.88 8.48 52696.91 88888.00 2007-10-14 19:01:34.908 287 18239.96 8.53 52696.89 88888.00 2007-10-14 19:01:35.408 287 18239.92 8.59 52696.87 88888.00 2007-10-14 19:01:35.908 287 18239.92 8.63 52696.84 88888.00 2007-10-14 19:01:36.408 287 18239.87 8.53 52696.87 88888.00 2007-10-14 19:01:36.908 287 18239.93 8.60 52696.91 88888.00 2007-10-14 19:01:37.408 287 18239.87 8.59 52696.84 88888.00 2007-10-14 19:01:37.908 287 18239.83 8.52 52696.74 88888.00 2007-10-14 19:01:38.408 287 18239.73 8.52 52696.72 88888.00 2007-10-14 19:01:38.908 287 18239.81 8.56 52696.81 88888.00 2007-10-14 19:01:39.408 287 18239.82 8.58 52696.78 88888.00 2007-10-14 19:01:39.908 287 18239.80 8.62 52696.70 88888.00 2007-10-14 19:01:40.408 287 18239.84 8.63 52696.74 88888.00 2007-10-14 19:01:40.908 287 18239.69 8.57 52696.99 88888.00 2007-10-14 19:01:41.408 287 18239.77 8.47 52696.96 88888.00 2007-10-14 19:01:41.908 287 18239.82 8.46 52696.90 88888.00 2007-10-14 19:01:42.408 287 18239.70 8.43 52696.90 88888.00 2007-10-14 19:01:42.908 287 18239.72 8.52 52696.90 88888.00 2007-10-14 19:01:43.408 287 18239.70 8.52 52696.83 88888.00 2007-10-14 19:01:43.908 287 18239.85 8.52 52696.76 88888.00 2007-10-14 19:01:44.408 287 18239.90 8.51 52696.71 88888.00 2007-10-14 19:01:44.908 287 18239.84 8.39 52696.79 88888.00 2007-10-14 19:01:45.408 287 18239.88 8.41 52696.82 88888.00 2007-10-14 19:01:45.908 287 18239.91 8.43 52696.79 88888.00 2007-10-14 19:01:46.408 287 18240.04 8.47 52696.80 88888.00 2007-10-14 19:01:46.908 287 18240.02 8.45 52696.79 88888.00 2007-10-14 19:01:47.408 287 18239.91 8.51 52696.71 88888.00 2007-10-14 19:01:47.908 287 18239.86 8.47 52696.76 88888.00 2007-10-14 19:01:48.408 287 18239.87 8.39 52696.89 88888.00 2007-10-14 19:01:48.908 287 18239.87 8.41 52696.94 88888.00 2007-10-14 19:01:49.408 287 18239.87 8.41 52696.89 88888.00 2007-10-14 19:01:49.908 287 18239.92 8.35 52696.83 88888.00 2007-10-14 19:01:50.408 287 18239.86 8.32 52696.86 88888.00 2007-10-14 19:01:50.908 287 18239.95 8.43 52696.82 88888.00 2007-10-14 19:01:51.408 287 18239.85 8.41 52696.72 88888.00 2007-10-14 19:01:51.908 287 18239.86 8.31 52696.76 88888.00 2007-10-14 19:01:52.408 287 18239.85 8.29 52696.76 88888.00 2007-10-14 19:01:52.908 287 18239.88 8.35 52696.76 88888.00 2007-10-14 19:01:53.408 287 18239.90 8.32 52696.80 88888.00 2007-10-14 19:01:53.908 287 18239.98 8.36 52696.80 88888.00 2007-10-14 19:01:54.408 287 18239.99 8.40 52696.82 88888.00 2007-10-14 19:01:54.908 287 18240.10 8.36 52696.89 88888.00 2007-10-14 19:01:55.408 287 18240.05 8.32 52696.76 88888.00 2007-10-14 19:01:55.908 287 18239.86 8.30 52696.85 88888.00 2007-10-14 19:01:56.408 287 18239.87 8.24 52696.82 88888.00 2007-10-14 19:01:56.908 287 18239.92 8.26 52696.63 88888.00 2007-10-14 19:01:57.408 287 18239.94 8.22 52696.83 88888.00 2007-10-14 19:01:57.908 287 18239.95 8.23 52696.81 88888.00 2007-10-14 19:01:58.408 287 18240.01 8.25 52696.82 88888.00 2007-10-14 19:01:58.908 287 18239.94 8.22 52696.83 88888.00 2007-10-14 19:01:59.408 287 18239.97 8.23 52696.92 88888.00 2007-10-14 19:01:59.908 287 18240.04 8.24 52697.01 88888.00 2007-10-14 19:02:00.408 287 18240.05 8.25 52697.05 88888.00 2007-10-14 19:02:00.908 287 18239.96 8.29 52697.02 88888.00 2007-10-14 19:02:01.408 287 18240.02 8.25 52696.87 88888.00 2007-10-14 19:02:01.908 287 18239.95 8.27 52697.01 88888.00 2007-10-14 19:02:02.408 287 18239.91 8.32 52696.99 88888.00 2007-10-14 19:02:02.908 287 18239.88 8.32 52696.92 88888.00 2007-10-14 19:02:03.408 287 18240.06 8.30 52696.93 88888.00 2007-10-14 19:02:03.908 287 18239.84 8.22 52696.90 88888.00 2007-10-14 19:02:04.408 287 18239.88 8.20 52696.81 88888.00 2007-10-14 19:02:04.908 287 18239.97 8.15 52696.82 88888.00 2007-10-14 19:02:05.408 287 18240.04 8.09 52696.79 88888.00 2007-10-14 19:02:05.908 287 18240.10 8.07 52696.82 88888.00 2007-10-14 19:02:06.408 287 18240.09 8.03 52696.92 88888.00 2007-10-14 19:02:06.908 287 18239.90 8.07 52696.76 88888.00 2007-10-14 19:02:07.408 287 18239.77 8.05 52696.69 88888.00 2007-10-14 19:02:07.908 287 18239.97 7.94 52696.66 88888.00 2007-10-14 19:02:08.408 287 18239.99 7.97 52696.80 88888.00 2007-10-14 19:02:08.908 287 18239.92 8.04 52696.81 88888.00 2007-10-14 19:02:09.408 287 18239.95 8.10 52696.83 88888.00 2007-10-14 19:02:09.908 287 18240.09 8.12 52696.93 88888.00 2007-10-14 19:02:10.408 287 18239.96 8.14 52696.89 88888.00 2007-10-14 19:02:10.908 287 18240.03 8.13 52696.92 88888.00 2007-10-14 19:02:11.408 287 18240.03 8.10 52696.92 88888.00 2007-10-14 19:02:11.908 287 18240.12 8.19 52696.85 88888.00 2007-10-14 19:02:12.408 287 18240.10 8.26 52696.95 88888.00 2007-10-14 19:02:12.908 287 18240.07 8.26 52696.93 88888.00 2007-10-14 19:02:13.408 287 18240.12 8.22 52696.84 88888.00 2007-10-14 19:02:13.908 287 18240.04 8.19 52696.68 88888.00 2007-10-14 19:02:14.408 287 18239.98 8.21 52696.81 88888.00 2007-10-14 19:02:14.908 287 18240.10 8.25 52696.94 88888.00 2007-10-14 19:02:15.408 287 18240.15 8.24 52697.02 88888.00 2007-10-14 19:02:15.908 287 18240.15 8.25 52697.05 88888.00 2007-10-14 19:02:16.408 287 18240.17 8.29 52696.99 88888.00 2007-10-14 19:02:16.908 287 18240.20 8.32 52697.04 88888.00 2007-10-14 19:02:17.408 287 18240.23 8.36 52696.93 88888.00 2007-10-14 19:02:17.908 287 18240.03 8.28 52696.85 88888.00 2007-10-14 19:02:18.408 287 18239.93 8.25 52696.85 88888.00 2007-10-14 19:02:18.908 287 18240.15 8.16 52696.81 88888.00 2007-10-14 19:02:19.408 287 18240.29 8.13 52696.83 88888.00 2007-10-14 19:02:19.908 287 18240.30 8.21 52696.92 88888.00 2007-10-14 19:02:20.408 287 18240.25 8.19 52696.93 88888.00 2007-10-14 19:02:20.908 287 18240.31 8.29 52697.02 88888.00 2007-10-14 19:02:21.408 287 18240.40 8.33 52697.03 88888.00 2007-10-14 19:02:21.908 287 18240.31 8.35 52696.98 88888.00 2007-10-14 19:02:22.408 287 18240.12 8.39 52696.96 88888.00 2007-10-14 19:02:22.908 287 18240.06 8.27 52696.91 88888.00 2007-10-14 19:02:23.408 287 18240.18 8.26 52696.96 88888.00 2007-10-14 19:02:23.908 287 18240.23 8.24 52696.97 88888.00 2007-10-14 19:02:24.408 287 18240.26 8.14 52697.04 88888.00 2007-10-14 19:02:24.908 287 18240.24 8.24 52697.06 88888.00 2007-10-14 19:02:25.408 287 18240.24 8.24 52697.01 88888.00 2007-10-14 19:02:25.908 287 18240.19 8.29 52697.01 88888.00 2007-10-14 19:02:26.408 287 18240.13 8.31 52697.20 88888.00 2007-10-14 19:02:26.908 287 18240.20 8.30 52697.17 88888.00 2007-10-14 19:02:27.408 287 18240.29 8.27 52697.15 88888.00 2007-10-14 19:02:27.908 287 18240.26 8.18 52697.06 88888.00 2007-10-14 19:02:28.408 287 18240.29 8.19 52697.08 88888.00 2007-10-14 19:02:28.908 287 18240.18 8.21 52697.07 88888.00 2007-10-14 19:02:29.408 287 18240.05 8.26 52697.10 88888.00 2007-10-14 19:02:29.908 287 18240.15 8.24 52697.08 88888.00 2007-10-14 19:02:30.408 287 18240.14 8.25 52697.06 88888.00 2007-10-14 19:02:30.908 287 18239.95 8.16 52697.12 88888.00 2007-10-14 19:02:31.408 287 18240.16 8.05 52697.16 88888.00 2007-10-14 19:02:31.908 287 18240.14 8.12 52697.29 88888.00 2007-10-14 19:02:32.408 287 18240.20 8.13 52697.20 88888.00 2007-10-14 19:02:32.908 287 18240.30 8.12 52697.19 88888.00 2007-10-14 19:02:33.408 287 18240.31 8.12 52697.14 88888.00 2007-10-14 19:02:33.908 287 18240.35 8.16 52697.14 88888.00 2007-10-14 19:02:34.408 287 18240.23 8.24 52697.10 88888.00 2007-10-14 19:02:34.908 287 18240.28 8.21 52697.17 88888.00 2007-10-14 19:02:35.408 287 18240.25 8.16 52697.25 88888.00 2007-10-14 19:02:35.908 287 18240.23 8.18 52697.22 88888.00 2007-10-14 19:02:36.408 287 18240.33 8.21 52697.13 88888.00 2007-10-14 19:02:36.908 287 18240.27 8.21 52697.25 88888.00 2007-10-14 19:02:37.408 287 18240.31 8.21 52697.30 88888.00 2007-10-14 19:02:37.908 287 18240.31 8.15 52697.18 88888.00 2007-10-14 19:02:38.408 287 18240.30 8.13 52697.13 88888.00 2007-10-14 19:02:38.908 287 18240.05 8.13 52697.20 88888.00 2007-10-14 19:02:39.408 287 18240.10 8.18 52697.18 88888.00 2007-10-14 19:02:39.908 287 18240.27 8.26 52697.22 88888.00 2007-10-14 19:02:40.408 287 18240.38 8.24 52697.22 88888.00 2007-10-14 19:02:40.908 287 18240.30 8.21 52697.14 88888.00 2007-10-14 19:02:41.408 287 18240.36 8.25 52697.15 88888.00 2007-10-14 19:02:41.908 287 18240.48 8.25 52697.12 88888.00 2007-10-14 19:02:42.408 287 18240.47 8.30 52697.13 88888.00 2007-10-14 19:02:42.908 287 18240.39 8.29 52697.03 88888.00 2007-10-14 19:02:43.408 287 18240.36 8.27 52697.08 88888.00 2007-10-14 19:02:43.908 287 18240.45 8.24 52697.21 88888.00 2007-10-14 19:02:44.408 287 18240.44 8.22 52697.17 88888.00 2007-10-14 19:02:44.908 287 18240.33 8.20 52697.16 88888.00 2007-10-14 19:02:45.408 287 18240.28 8.16 52697.12 88888.00 2007-10-14 19:02:45.908 287 18240.33 8.25 52697.18 88888.00 2007-10-14 19:02:46.408 287 18240.35 8.28 52697.27 88888.00 2007-10-14 19:02:46.908 287 18240.15 8.26 52697.29 88888.00 2007-10-14 19:02:47.408 287 18240.24 8.25 52697.27 88888.00 2007-10-14 19:02:47.908 287 18239.86 8.21 52697.18 88888.00 2007-10-14 19:02:48.408 287 18239.88 8.07 52697.18 88888.00 2007-10-14 19:02:48.908 287 18240.25 8.14 52697.15 88888.00 2007-10-14 19:02:49.408 287 18240.33 8.29 52697.19 88888.00 2007-10-14 19:02:49.908 287 18240.39 8.24 52697.15 88888.00 2007-10-14 19:02:50.408 287 18240.44 8.13 52697.08 88888.00 2007-10-14 19:02:50.908 287 18240.40 8.11 52697.09 88888.00 2007-10-14 19:02:51.408 287 18240.12 8.07 52697.02 88888.00 2007-10-14 19:02:51.908 287 18240.27 8.09 52697.06 88888.00 2007-10-14 19:02:52.408 287 18240.29 8.08 52697.10 88888.00 2007-10-14 19:02:52.908 287 18240.39 8.02 52697.08 88888.00 2007-10-14 19:02:53.408 287 18240.39 8.03 52696.87 88888.00 2007-10-14 19:02:53.908 287 18240.36 8.15 52696.95 88888.00 2007-10-14 19:02:54.408 287 18240.52 8.15 52696.99 88888.00 2007-10-14 19:02:54.908 287 18240.51 8.12 52696.99 88888.00 2007-10-14 19:02:55.408 287 18240.45 8.06 52696.87 88888.00 2007-10-14 19:02:55.908 287 18240.46 8.06 52696.81 88888.00 2007-10-14 19:02:56.408 287 18240.25 8.09 52697.01 88888.00 2007-10-14 19:02:56.908 287 18240.66 8.12 52697.18 88888.00 2007-10-14 19:02:57.408 287 18240.71 8.16 52697.12 88888.00 2007-10-14 19:02:57.908 287 18240.58 8.20 52697.02 88888.00 2007-10-14 19:02:58.408 287 18240.57 8.19 52696.98 88888.00 2007-10-14 19:02:58.908 287 18240.40 8.15 52697.05 88888.00 2007-10-14 19:02:59.408 287 18240.57 8.16 52697.06 88888.00 2007-10-14 19:02:59.908 287 18240.66 8.20 52697.03 88888.00 2007-10-14 19:03:00.408 287 18240.70 8.12 52697.02 88888.00 2007-10-14 19:03:00.908 287 18240.64 8.15 52697.08 88888.00 2007-10-14 19:03:01.408 287 18240.61 8.18 52697.14 88888.00 2007-10-14 19:03:01.908 287 18240.64 8.24 52697.03 88888.00 2007-10-14 19:03:02.408 287 18240.52 8.21 52696.99 88888.00 2007-10-14 19:03:02.908 287 18240.57 8.10 52697.04 88888.00 2007-10-14 19:03:03.408 287 18240.57 8.16 52697.16 88888.00 2007-10-14 19:03:03.908 287 18240.68 8.23 52697.07 88888.00 2007-10-14 19:03:04.408 287 18240.44 8.24 52696.97 88888.00 2007-10-14 19:03:04.908 287 18240.33 8.19 52696.94 88888.00 2007-10-14 19:03:05.408 287 18240.30 8.16 52697.02 88888.00 2007-10-14 19:03:05.908 287 18240.30 8.12 52697.06 88888.00 2007-10-14 19:03:06.408 287 18240.31 8.15 52697.07 88888.00 2007-10-14 19:03:06.908 287 18240.34 8.20 52696.99 88888.00 2007-10-14 19:03:07.408 287 18240.39 8.34 52696.92 88888.00 2007-10-14 19:03:07.908 287 18240.39 8.29 52696.90 88888.00 2007-10-14 19:03:08.408 287 18240.39 8.24 52696.94 88888.00 2007-10-14 19:03:08.908 287 18240.45 8.15 52697.05 88888.00 2007-10-14 19:03:09.408 287 18240.44 8.19 52697.08 88888.00 2007-10-14 19:03:09.908 287 18240.47 8.34 52696.99 88888.00 2007-10-14 19:03:10.408 287 18240.52 8.39 52697.04 88888.00 2007-10-14 19:03:10.908 287 18240.58 8.37 52697.08 88888.00 2007-10-14 19:03:11.408 287 18240.64 8.35 52697.08 88888.00 2007-10-14 19:03:11.908 287 18240.66 8.29 52697.10 88888.00 2007-10-14 19:03:12.408 287 18240.74 8.26 52697.12 88888.00 2007-10-14 19:03:12.908 287 18240.60 8.27 52697.18 88888.00 2007-10-14 19:03:13.408 287 18240.52 8.31 52697.22 88888.00 2007-10-14 19:03:13.908 287 18240.51 8.26 52697.15 88888.00 2007-10-14 19:03:14.408 287 18240.78 8.21 52697.01 88888.00 2007-10-14 19:03:14.908 287 18240.82 8.21 52696.89 88888.00 2007-10-14 19:03:15.408 287 18240.80 8.21 52697.06 88888.00 2007-10-14 19:03:15.908 287 18240.78 8.10 52697.02 88888.00 2007-10-14 19:03:16.408 287 18240.71 8.07 52696.96 88888.00 2007-10-14 19:03:16.908 287 18240.59 8.07 52696.98 88888.00 2007-10-14 19:03:17.408 287 18240.48 8.08 52696.92 88888.00 2007-10-14 19:03:17.908 287 18240.51 8.18 52696.97 88888.00 2007-10-14 19:03:18.408 287 18240.63 8.18 52697.01 88888.00 2007-10-14 19:03:18.908 287 18240.57 8.10 52697.08 88888.00 2007-10-14 19:03:19.408 287 18240.41 8.04 52697.14 88888.00 2007-10-14 19:03:19.908 287 18240.34 8.07 52697.12 88888.00 2007-10-14 19:03:20.408 287 18240.49 8.10 52697.07 88888.00 2007-10-14 19:03:20.908 287 18240.53 8.09 52697.07 88888.00 2007-10-14 19:03:21.408 287 18240.47 8.15 52696.99 88888.00 2007-10-14 19:03:21.908 287 18240.41 8.23 52696.93 88888.00 2007-10-14 19:03:22.408 287 18240.41 8.23 52696.97 88888.00 2007-10-14 19:03:22.908 287 18240.55 8.10 52697.12 88888.00 2007-10-14 19:03:23.408 287 18240.61 8.06 52697.09 88888.00 2007-10-14 19:03:23.908 287 18240.62 8.10 52696.96 88888.00 2007-10-14 19:03:24.408 287 18240.50 8.10 52696.95 88888.00 2007-10-14 19:03:24.908 287 18240.42 8.07 52696.95 88888.00 2007-10-14 19:03:25.408 287 18240.57 8.11 52696.94 88888.00 2007-10-14 19:03:25.908 287 18240.56 8.20 52696.92 88888.00 2007-10-14 19:03:26.408 287 18240.52 8.20 52696.95 88888.00 2007-10-14 19:03:26.908 287 18240.71 8.12 52696.95 88888.00 2007-10-14 19:03:27.408 287 18240.77 8.09 52696.90 88888.00 2007-10-14 19:03:27.908 287 18240.71 8.09 52696.87 88888.00 2007-10-14 19:03:28.408 287 18240.64 8.04 52696.81 88888.00 2007-10-14 19:03:28.908 287 18240.75 8.03 52696.86 88888.00 2007-10-14 19:03:29.408 287 18240.63 8.01 52696.89 88888.00 2007-10-14 19:03:29.908 287 18240.51 7.90 52696.89 88888.00 2007-10-14 19:03:30.408 287 18240.52 7.88 52696.99 88888.00 2007-10-14 19:03:30.908 287 18240.67 7.96 52697.03 88888.00 2007-10-14 19:03:31.408 287 18240.82 7.97 52697.05 88888.00 2007-10-14 19:03:31.908 287 18240.82 7.97 52697.13 88888.00 2007-10-14 19:03:32.408 287 18240.67 8.04 52697.03 88888.00 2007-10-14 19:03:32.908 287 18240.55 7.95 52696.96 88888.00 2007-10-14 19:03:33.408 287 18240.62 7.88 52696.92 88888.00 2007-10-14 19:03:33.908 287 18240.71 7.91 52696.84 88888.00 2007-10-14 19:03:34.408 287 18240.69 7.93 52696.86 88888.00 2007-10-14 19:03:34.908 287 18240.44 7.86 52696.87 88888.00 2007-10-14 19:03:35.408 287 18240.58 7.86 52696.91 88888.00 2007-10-14 19:03:35.908 287 18240.63 7.86 52696.90 88888.00 2007-10-14 19:03:36.408 287 18240.53 7.96 52696.87 88888.00 2007-10-14 19:03:36.908 287 18240.80 7.99 52696.90 88888.00 2007-10-14 19:03:37.408 287 18240.84 7.92 52696.97 88888.00 2007-10-14 19:03:37.908 287 18240.92 7.91 52696.99 88888.00 2007-10-14 19:03:38.408 287 18240.84 7.87 52696.98 88888.00 2007-10-14 19:03:38.908 287 18240.67 7.82 52696.92 88888.00 2007-10-14 19:03:39.408 287 18240.78 7.82 52696.94 88888.00 2007-10-14 19:03:39.908 287 18240.89 7.94 52697.03 88888.00 2007-10-14 19:03:40.408 287 18240.91 8.02 52696.95 88888.00 2007-10-14 19:03:40.908 287 18240.81 7.99 52696.90 88888.00 2007-10-14 19:03:41.408 287 18241.02 8.03 52696.92 88888.00 2007-10-14 19:03:41.908 287 18241.22 7.96 52697.03 88888.00 2007-10-14 19:03:42.408 287 18241.34 7.80 52696.95 88888.00 2007-10-14 19:03:42.908 287 18241.28 7.89 52696.97 88888.00 2007-10-14 19:03:43.408 287 18241.18 7.90 52696.96 88888.00 2007-10-14 19:03:43.908 287 18241.27 7.92 52697.08 88888.00 2007-10-14 19:03:44.408 287 18241.28 7.94 52697.14 88888.00 2007-10-14 19:03:44.908 287 18241.23 7.96 52697.09 88888.00 2007-10-14 19:03:45.408 287 18241.28 7.89 52697.07 88888.00 2007-10-14 19:03:45.908 287 18241.35 7.88 52697.10 88888.00 2007-10-14 19:03:46.408 287 18241.42 7.98 52697.15 88888.00 2007-10-14 19:03:46.908 287 18241.40 7.98 52697.16 88888.00 2007-10-14 19:03:47.408 287 18241.50 7.98 52697.15 88888.00 2007-10-14 19:03:47.908 287 18241.51 7.93 52697.14 88888.00 2007-10-14 19:03:48.408 287 18241.27 7.84 52697.08 88888.00 2007-10-14 19:03:48.908 287 18241.10 7.86 52696.98 88888.00 2007-10-14 19:03:49.408 287 18240.96 7.96 52696.90 88888.00 2007-10-14 19:03:49.908 287 18240.99 8.01 52696.92 88888.00 2007-10-14 19:03:50.408 287 18241.02 7.95 52696.96 88888.00 2007-10-14 19:03:50.908 287 18240.84 7.97 52696.99 88888.00 2007-10-14 19:03:51.408 287 18240.67 7.93 52696.97 88888.00 2007-10-14 19:03:51.908 287 18240.99 7.96 52696.96 88888.00 2007-10-14 19:03:52.408 287 18241.10 7.96 52696.95 88888.00 2007-10-14 19:03:52.908 287 18241.07 7.93 52697.04 88888.00 2007-10-14 19:03:53.408 287 18241.04 7.91 52696.99 88888.00 2007-10-14 19:03:53.908 287 18241.14 7.93 52697.07 88888.00 2007-10-14 19:03:54.408 287 18241.20 7.92 52696.99 88888.00 2007-10-14 19:03:54.908 287 18241.12 7.98 52696.82 88888.00 2007-10-14 19:03:55.408 287 18241.10 7.94 52696.71 88888.00 2007-10-14 19:03:55.908 287 18241.09 7.81 52696.71 88888.00 2007-10-14 19:03:56.408 287 18241.17 7.82 52696.75 88888.00 2007-10-14 19:03:56.908 287 18240.98 7.87 52696.90 88888.00 2007-10-14 19:03:57.408 287 18240.80 7.88 52696.92 88888.00 2007-10-14 19:03:57.908 287 18240.86 7.81 52696.83 88888.00 2007-10-14 19:03:58.408 287 18240.83 7.81 52696.80 88888.00 2007-10-14 19:03:58.908 287 18240.93 7.81 52696.93 88888.00 2007-10-14 19:03:59.408 287 18240.96 7.85 52697.03 88888.00 2007-10-14 19:03:59.908 287 18240.92 7.93 52697.06 88888.00 2007-10-14 19:04:00.408 287 18240.86 7.96 52697.18 88888.00 2007-10-14 19:04:00.908 287 18240.80 7.97 52697.10 88888.00 2007-10-14 19:04:01.408 287 18240.85 7.98 52697.03 88888.00 2007-10-14 19:04:01.908 287 18240.92 8.03 52697.01 88888.00 2007-10-14 19:04:02.408 287 18240.85 8.04 52697.05 88888.00 2007-10-14 19:04:02.908 287 18240.90 7.97 52697.06 88888.00 2007-10-14 19:04:03.405 287 18240.85 7.87 52697.01 88888.00 2007-10-14 19:04:03.905 287 18240.82 7.86 52697.10 88888.00 2007-10-14 19:04:04.405 287 18240.90 7.90 52697.17 88888.00 2007-10-14 19:04:04.905 287 18241.00 7.84 52697.18 88888.00 2007-10-14 19:04:05.405 287 18240.93 7.85 52697.16 88888.00 2007-10-14 19:04:05.905 287 18240.88 7.86 52697.20 88888.00 2007-10-14 19:04:06.405 287 18240.89 7.92 52697.43 88888.00 2007-10-14 19:04:06.905 287 18240.86 7.78 52697.27 88888.00 2007-10-14 19:04:07.405 287 18240.93 7.74 52696.97 88888.00 2007-10-14 19:04:07.905 287 18240.91 7.73 52696.81 88888.00 2007-10-14 19:04:08.405 287 18240.99 7.75 52697.02 88888.00 2007-10-14 19:04:08.905 287 18241.02 7.67 52697.05 88888.00 2007-10-14 19:04:09.405 287 18240.96 7.72 52697.10 88888.00 2007-10-14 19:04:09.905 287 18240.94 7.76 52697.14 88888.00 2007-10-14 19:04:10.405 287 18240.95 7.71 52697.22 88888.00 2007-10-14 19:04:10.905 287 18240.96 7.69 52697.25 88888.00 2007-10-14 19:04:11.405 287 18240.84 7.73 52697.22 88888.00 2007-10-14 19:04:11.905 287 18240.84 7.71 52697.07 88888.00 2007-10-14 19:04:12.405 287 18240.95 7.72 52696.90 88888.00 2007-10-14 19:04:12.905 287 18240.91 7.82 52696.86 88888.00 2007-10-14 19:04:13.405 287 18240.78 7.78 52696.87 88888.00 2007-10-14 19:04:13.905 287 18240.75 7.80 52696.79 88888.00 2007-10-14 19:04:14.405 287 18240.94 7.86 52696.76 88888.00 2007-10-14 19:04:14.905 287 18240.95 7.88 52696.78 88888.00 2007-10-14 19:04:15.405 287 18240.99 7.84 52696.92 88888.00 2007-10-14 19:04:15.905 287 18241.04 7.82 52696.89 88888.00 2007-10-14 19:04:16.405 287 18241.03 7.82 52696.90 88888.00 2007-10-14 19:04:16.905 287 18240.96 7.85 52697.06 88888.00 2007-10-14 19:04:17.405 287 18241.06 7.82 52697.07 88888.00 2007-10-14 19:04:17.905 287 18240.95 7.78 52696.87 88888.00 2007-10-14 19:04:18.405 287 18241.02 7.79 52696.94 88888.00 2007-10-14 19:04:18.905 287 18241.05 7.80 52697.06 88888.00 2007-10-14 19:04:19.405 287 18241.12 7.75 52697.32 88888.00 2007-10-14 19:04:19.905 287 18241.10 7.66 52697.29 88888.00 2007-10-14 19:04:20.405 287 18241.11 7.68 52697.24 88888.00 2007-10-14 19:04:20.905 287 18241.16 7.80 52697.19 88888.00 2007-10-14 19:04:21.405 287 18241.24 7.76 52697.09 88888.00 2007-10-14 19:04:21.905 287 18241.25 7.78 52697.03 88888.00 2007-10-14 19:04:22.405 287 18241.27 7.90 52697.02 88888.00 2007-10-14 19:04:22.905 287 18241.23 7.88 52696.97 88888.00 2007-10-14 19:04:23.405 287 18241.23 7.84 52696.97 88888.00 2007-10-14 19:04:23.905 287 18241.11 7.88 52697.04 88888.00 2007-10-14 19:04:24.405 287 18241.15 7.91 52697.19 88888.00 2007-10-14 19:04:24.905 287 18241.43 7.92 52697.20 88888.00 2007-10-14 19:04:25.405 287 18241.69 7.94 52697.27 88888.00 2007-10-14 19:04:25.905 287 18241.69 7.90 52697.29 88888.00 2007-10-14 19:04:26.405 287 18241.64 7.80 52697.15 88888.00 2007-10-14 19:04:26.905 287 18241.43 7.77 52697.10 88888.00 2007-10-14 19:04:27.405 287 18241.35 7.77 52697.05 88888.00 2007-10-14 19:04:27.905 287 18241.33 7.79 52697.04 88888.00 2007-10-14 19:04:28.405 287 18241.43 7.76 52696.97 88888.00 2007-10-14 19:04:28.905 287 18241.28 7.71 52696.96 88888.00 2007-10-14 19:04:29.405 287 18241.28 7.74 52697.02 88888.00 2007-10-14 19:04:29.905 287 18241.20 7.71 52696.97 88888.00 2007-10-14 19:04:30.405 287 18241.14 7.64 52697.01 88888.00 2007-10-14 19:04:30.905 287 18241.18 7.69 52696.86 88888.00 2007-10-14 19:04:31.405 287 18241.23 7.74 52696.84 88888.00 2007-10-14 19:04:31.905 287 18241.27 7.75 52697.01 88888.00 2007-10-14 19:04:32.405 287 18241.31 7.70 52697.12 88888.00 2007-10-14 19:04:32.905 287 18241.18 7.68 52697.02 88888.00 2007-10-14 19:04:33.405 287 18241.13 7.73 52696.91 88888.00 2007-10-14 19:04:33.905 287 18241.20 7.75 52696.93 88888.00 2007-10-14 19:04:34.405 287 18241.27 7.79 52696.90 88888.00 2007-10-14 19:04:34.905 287 18241.21 7.78 52697.04 88888.00 2007-10-14 19:04:35.405 287 18241.15 7.72 52697.09 88888.00 2007-10-14 19:04:35.905 287 18241.16 7.72 52697.06 88888.00 2007-10-14 19:04:36.405 287 18241.25 7.72 52697.09 88888.00 2007-10-14 19:04:36.905 287 18241.31 7.79 52697.01 88888.00 2007-10-14 19:04:37.405 287 18241.13 7.86 52696.98 88888.00 2007-10-14 19:04:37.905 287 18241.16 7.81 52697.03 88888.00 2007-10-14 19:04:38.405 287 18241.36 7.87 52696.94 88888.00 2007-10-14 19:04:38.905 287 18241.33 7.88 52696.97 88888.00 2007-10-14 19:04:39.405 287 18241.16 7.92 52697.14 88888.00 2007-10-14 19:04:39.905 287 18241.13 7.88 52697.08 88888.00 2007-10-14 19:04:40.405 287 18241.00 7.78 52697.15 88888.00 2007-10-14 19:04:40.905 287 18240.93 7.74 52697.20 88888.00 2007-10-14 19:04:41.405 287 18241.16 7.73 52697.10 88888.00 2007-10-14 19:04:41.905 287 18241.31 7.85 52697.01 88888.00 2007-10-14 19:04:42.405 287 18241.28 7.85 52697.03 88888.00 2007-10-14 19:04:42.905 287 18241.13 7.86 52697.18 88888.00 2007-10-14 19:04:43.405 287 18241.17 7.89 52697.15 88888.00 2007-10-14 19:04:43.905 287 18241.16 7.84 52697.14 88888.00 2007-10-14 19:04:44.405 287 18241.20 7.76 52697.24 88888.00 2007-10-14 19:04:44.905 287 18241.21 7.81 52697.24 88888.00 2007-10-14 19:04:45.405 287 18241.24 7.85 52697.21 88888.00 2007-10-14 19:04:45.905 287 18241.22 7.82 52697.27 88888.00 2007-10-14 19:04:46.405 287 18241.15 7.80 52697.25 88888.00 2007-10-14 19:04:46.905 287 18241.25 7.71 52697.16 88888.00 2007-10-14 19:04:47.405 287 18241.18 7.73 52697.22 88888.00 2007-10-14 19:04:47.905 287 18241.21 7.76 52697.21 88888.00 2007-10-14 19:04:48.405 287 18241.32 7.79 52697.21 88888.00 2007-10-14 19:04:48.905 287 18241.40 7.79 52697.13 88888.00 2007-10-14 19:04:49.405 287 18241.33 7.80 52697.08 88888.00 2007-10-14 19:04:49.905 287 18241.33 7.84 52697.05 88888.00 2007-10-14 19:04:50.405 287 18241.44 7.84 52696.96 88888.00 2007-10-14 19:04:50.905 287 18241.47 7.87 52696.95 88888.00 2007-10-14 19:04:51.405 287 18241.49 7.87 52697.07 88888.00 2007-10-14 19:04:51.905 287 18241.49 7.89 52697.19 88888.00 2007-10-14 19:04:52.405 287 18241.34 7.79 52697.09 88888.00 2007-10-14 19:04:52.905 287 18241.28 7.80 52697.09 88888.00 2007-10-14 19:04:53.405 287 18241.38 7.82 52697.13 88888.00 2007-10-14 19:04:53.905 287 18241.39 7.88 52697.16 88888.00 2007-10-14 19:04:54.405 287 18241.16 7.84 52697.15 88888.00 2007-10-14 19:04:54.905 287 18241.25 7.87 52697.09 88888.00 2007-10-14 19:04:55.405 287 18241.32 7.87 52697.13 88888.00 2007-10-14 19:04:55.905 287 18241.28 7.92 52697.13 88888.00 2007-10-14 19:04:56.405 287 18241.25 7.98 52697.03 88888.00 2007-10-14 19:04:56.905 287 18241.26 7.94 52697.04 88888.00 2007-10-14 19:04:57.405 287 18241.12 7.92 52697.14 88888.00 2007-10-14 19:04:57.905 287 18241.22 7.96 52697.14 88888.00 2007-10-14 19:04:58.405 287 18241.25 8.02 52697.02 88888.00 2007-10-14 19:04:58.905 287 18241.35 7.99 52696.94 88888.00 2007-10-14 19:04:59.405 287 18241.44 7.90 52697.03 88888.00 2007-10-14 19:04:59.905 287 18241.43 7.85 52697.20 88888.00 2007-10-14 19:05:00.405 287 18241.38 7.86 52697.14 88888.00 2007-10-14 19:05:00.905 287 18241.32 7.89 52697.04 88888.00 2007-10-14 19:05:01.405 287 18241.27 7.86 52696.97 88888.00 2007-10-14 19:05:01.905 287 18241.20 7.92 52696.95 88888.00 2007-10-14 19:05:02.405 287 18241.22 7.94 52697.08 88888.00 2007-10-14 19:05:02.905 287 18241.20 7.98 52697.02 88888.00 2007-10-14 19:05:03.405 287 18241.11 7.94 52696.99 88888.00 2007-10-14 19:05:03.905 287 18241.17 7.92 52696.96 88888.00 2007-10-14 19:05:04.405 287 18241.17 7.93 52696.92 88888.00 2007-10-14 19:05:04.905 287 18241.22 7.88 52696.91 88888.00 2007-10-14 19:05:05.405 287 18241.22 7.86 52696.89 88888.00 2007-10-14 19:05:05.905 287 18241.11 7.90 52696.79 88888.00 2007-10-14 19:05:06.405 287 18241.07 7.89 52696.69 88888.00 2007-10-14 19:05:06.905 287 18241.15 7.89 52696.70 88888.00 2007-10-14 19:05:07.405 287 18240.96 7.80 52696.79 88888.00 2007-10-14 19:05:07.905 287 18241.01 7.87 52696.89 88888.00 2007-10-14 19:05:08.405 287 18241.04 7.94 52696.80 88888.00 2007-10-14 19:05:08.905 287 18241.11 7.97 52696.81 88888.00 2007-10-14 19:05:09.405 287 18241.11 7.99 52696.83 88888.00 2007-10-14 19:05:09.905 287 18241.11 7.98 52696.83 88888.00 2007-10-14 19:05:10.405 287 18241.13 7.97 52696.92 88888.00 2007-10-14 19:05:10.905 287 18241.15 8.05 52696.91 88888.00 2007-10-14 19:05:11.405 287 18241.11 8.08 52696.83 88888.00 2007-10-14 19:05:11.905 287 18241.03 8.09 52696.92 88888.00 2007-10-14 19:05:12.405 287 18241.09 8.10 52696.82 88888.00 2007-10-14 19:05:12.905 287 18241.13 8.09 52696.73 88888.00 2007-10-14 19:05:13.405 287 18241.07 8.11 52696.74 88888.00 2007-10-14 19:05:13.905 287 18241.01 8.12 52696.69 88888.00 2007-10-14 19:05:14.405 287 18240.94 8.12 52696.64 88888.00 2007-10-14 19:05:14.905 287 18240.94 8.07 52696.70 88888.00 2007-10-14 19:05:15.405 287 18241.00 8.08 52696.63 88888.00 2007-10-14 19:05:15.905 287 18240.88 8.07 52696.66 88888.00 2007-10-14 19:05:16.405 287 18240.99 8.01 52696.73 88888.00 2007-10-14 19:05:16.905 287 18241.00 8.00 52696.66 88888.00 2007-10-14 19:05:17.405 287 18240.91 7.99 52696.73 88888.00 2007-10-14 19:05:17.905 287 18240.95 7.95 52696.74 88888.00 2007-10-14 19:05:18.405 287 18240.94 8.04 52696.61 88888.00 2007-10-14 19:05:18.905 287 18240.88 8.07 52696.58 88888.00 2007-10-14 19:05:19.405 287 18240.92 8.09 52696.68 88888.00 2007-10-14 19:05:19.905 287 18240.90 8.05 52696.81 88888.00 2007-10-14 19:05:20.405 287 18240.82 8.04 52696.75 88888.00 2007-10-14 19:05:20.905 287 18240.85 8.08 52696.73 88888.00 2007-10-14 19:05:21.405 287 18241.00 8.07 52696.71 88888.00 2007-10-14 19:05:21.905 287 18240.90 8.08 52696.73 88888.00 2007-10-14 19:05:22.405 287 18240.80 8.03 52696.70 88888.00 2007-10-14 19:05:22.905 287 18240.89 8.08 52696.74 88888.00 2007-10-14 19:05:23.405 287 18240.80 8.03 52696.94 88888.00 2007-10-14 19:05:23.905 287 18240.84 8.02 52696.95 88888.00 2007-10-14 19:05:24.405 287 18240.92 8.01 52696.85 88888.00 2007-10-14 19:05:24.905 287 18240.89 8.03 52696.90 88888.00 2007-10-14 19:05:25.405 287 18240.89 8.03 52696.80 88888.00 2007-10-14 19:05:25.905 287 18240.85 8.01 52696.76 88888.00 2007-10-14 19:05:26.405 287 18240.95 7.99 52696.69 88888.00 2007-10-14 19:05:26.905 287 18240.98 7.95 52696.72 88888.00 2007-10-14 19:05:27.405 287 18240.94 7.95 52696.76 88888.00 2007-10-14 19:05:27.905 287 18240.89 7.98 52696.81 88888.00 2007-10-14 19:05:28.405 287 18240.88 7.97 52696.91 88888.00 2007-10-14 19:05:28.905 287 18240.88 7.96 52697.01 88888.00 2007-10-14 19:05:29.405 287 18240.81 7.91 52696.79 88888.00 2007-10-14 19:05:29.905 287 18240.83 7.93 52696.83 88888.00 2007-10-14 19:05:30.405 287 18240.88 7.88 52696.92 88888.00 2007-10-14 19:05:30.905 287 18240.72 7.88 52696.86 88888.00 2007-10-14 19:05:31.405 287 18240.80 7.95 52696.87 88888.00 2007-10-14 19:05:31.905 287 18240.89 8.00 52696.95 88888.00 2007-10-14 19:05:32.405 287 18240.85 8.03 52696.95 88888.00 2007-10-14 19:05:32.905 287 18240.82 8.09 52696.97 88888.00 2007-10-14 19:05:33.405 287 18240.75 8.12 52696.97 88888.00 2007-10-14 19:05:33.905 287 18240.63 8.11 52697.05 88888.00 2007-10-14 19:05:34.405 287 18240.80 8.06 52696.95 88888.00 2007-10-14 19:05:34.905 287 18241.00 8.09 52697.01 88888.00 2007-10-14 19:05:35.405 287 18240.95 8.12 52697.13 88888.00 2007-10-14 19:05:35.905 287 18240.91 8.20 52697.10 88888.00 2007-10-14 19:05:36.405 287 18240.94 8.20 52697.12 88888.00 2007-10-14 19:05:36.905 287 18240.99 8.16 52697.04 88888.00 2007-10-14 19:05:37.405 287 18241.00 8.16 52697.01 88888.00 2007-10-14 19:05:37.905 287 18240.92 8.12 52697.07 88888.00 2007-10-14 19:05:38.405 287 18240.84 8.14 52697.14 88888.00 2007-10-14 19:05:38.905 287 18240.90 8.20 52697.07 88888.00 2007-10-14 19:05:39.405 287 18240.88 8.16 52696.96 88888.00 2007-10-14 19:05:39.905 287 18240.88 8.09 52696.96 88888.00 2007-10-14 19:05:40.405 287 18240.72 8.06 52696.92 88888.00 2007-10-14 19:05:40.905 287 18240.67 8.02 52696.93 88888.00 2007-10-14 19:05:41.405 287 18240.88 8.14 52696.98 88888.00 2007-10-14 19:05:41.905 287 18241.15 8.12 52697.05 88888.00 2007-10-14 19:05:42.405 287 18241.15 8.19 52697.05 88888.00 2007-10-14 19:05:42.905 287 18241.11 8.18 52697.04 88888.00 2007-10-14 19:05:43.405 287 18241.07 8.22 52696.98 88888.00 2007-10-14 19:05:43.905 287 18241.16 8.22 52697.04 88888.00 2007-10-14 19:05:44.405 287 18241.13 8.25 52697.01 88888.00 2007-10-14 19:05:44.905 287 18241.07 8.24 52696.97 88888.00 2007-10-14 19:05:45.405 287 18240.98 8.16 52697.01 88888.00 2007-10-14 19:05:45.905 287 18240.93 8.14 52696.98 88888.00 2007-10-14 19:05:46.405 287 18240.72 8.23 52697.03 88888.00 2007-10-14 19:05:46.905 287 18240.71 8.12 52697.14 88888.00 2007-10-14 19:05:47.405 287 18240.55 8.13 52697.14 88888.00 2007-10-14 19:05:47.905 287 18240.77 8.18 52697.14 88888.00 2007-10-14 19:05:48.405 287 18240.98 8.19 52697.13 88888.00 2007-10-14 19:05:48.905 287 18240.95 8.20 52697.14 88888.00 2007-10-14 19:05:49.405 287 18240.98 8.08 52697.09 88888.00 2007-10-14 19:05:49.905 287 18241.02 8.14 52697.08 88888.00 2007-10-14 19:05:50.405 287 18241.04 8.16 52697.02 88888.00 2007-10-14 19:05:50.905 287 18240.93 8.11 52696.99 88888.00 2007-10-14 19:05:51.405 287 18240.84 8.06 52697.02 88888.00 2007-10-14 19:05:51.905 287 18240.86 8.14 52696.99 88888.00 2007-10-14 19:05:52.405 287 18240.84 8.24 52697.03 88888.00 2007-10-14 19:05:52.905 287 18240.80 8.13 52697.10 88888.00 2007-10-14 19:05:53.405 287 18240.77 8.00 52697.10 88888.00 2007-10-14 19:05:53.905 287 18240.74 7.96 52697.19 88888.00 2007-10-14 19:05:54.405 287 18240.66 7.98 52697.19 88888.00 2007-10-14 19:05:54.905 287 18240.63 8.04 52697.13 88888.00 2007-10-14 19:05:55.405 287 18240.60 7.98 52697.09 88888.00 2007-10-14 19:05:55.905 287 18240.79 7.96 52697.12 88888.00 2007-10-14 19:05:56.405 287 18240.81 7.99 52697.20 88888.00 2007-10-14 19:05:56.905 287 18240.71 8.01 52697.18 88888.00 2007-10-14 19:05:57.405 287 18240.59 8.03 52697.20 88888.00 2007-10-14 19:05:57.905 287 18240.67 8.02 52697.14 88888.00 2007-10-14 19:05:58.405 287 18240.74 8.09 52697.06 88888.00 2007-10-14 19:05:58.905 287 18240.69 8.09 52697.14 88888.00 2007-10-14 19:05:59.405 287 18240.74 8.07 52697.19 88888.00 2007-10-14 19:05:59.905 287 18240.82 8.15 52697.16 88888.00 2007-10-14 19:06:00.405 287 18240.84 8.11 52697.10 88888.00 2007-10-14 19:06:00.905 287 18240.80 8.11 52697.14 88888.00 2007-10-14 19:06:01.405 287 18240.78 8.07 52697.14 88888.00 2007-10-14 19:06:01.905 287 18240.82 8.09 52697.22 88888.00 2007-10-14 19:06:02.405 287 18240.79 8.18 52697.21 88888.00 2007-10-14 19:06:02.905 287 18240.74 8.16 52697.09 88888.00 2007-10-14 19:06:03.405 287 18240.79 8.08 52697.12 88888.00 2007-10-14 19:06:03.905 287 18240.59 8.09 52697.24 88888.00 2007-10-14 19:06:04.405 287 18240.53 7.99 52697.09 88888.00 2007-10-14 19:06:04.905 287 18240.78 7.99 52696.99 88888.00 2007-10-14 19:06:05.405 287 18240.64 8.02 52697.08 88888.00 2007-10-14 19:06:05.905 287 18240.57 8.00 52697.18 88888.00 2007-10-14 19:06:06.405 287 18240.67 8.01 52696.98 88888.00 2007-10-14 19:06:06.905 287 18240.78 8.12 52696.97 88888.00 2007-10-14 19:06:07.405 287 18240.74 8.19 52697.06 88888.00 2007-10-14 19:06:07.905 287 18240.67 8.16 52697.14 88888.00 2007-10-14 19:06:08.405 287 18240.41 8.04 52697.20 88888.00 2007-10-14 19:06:08.905 287 18240.53 7.96 52697.16 88888.00 2007-10-14 19:06:09.405 287 18240.67 8.07 52697.12 88888.00 2007-10-14 19:06:09.905 287 18240.67 8.11 52697.21 88888.00 2007-10-14 19:06:10.405 287 18240.75 8.07 52697.28 88888.00 2007-10-14 19:06:10.905 287 18240.67 8.00 52697.25 88888.00 2007-10-14 19:06:11.405 287 18240.68 7.97 52697.18 88888.00 2007-10-14 19:06:11.905 287 18240.75 7.98 52696.97 88888.00 2007-10-14 19:06:12.405 287 18240.72 8.01 52696.82 88888.00 2007-10-14 19:06:12.905 287 18240.81 7.96 52696.97 88888.00 2007-10-14 19:06:13.405 287 18240.79 7.93 52696.98 88888.00 2007-10-14 19:06:13.905 287 18240.75 7.96 52697.01 88888.00 2007-10-14 19:06:14.405 287 18240.74 7.94 52697.03 88888.00 2007-10-14 19:06:14.905 287 18240.74 8.01 52696.89 88888.00 2007-10-14 19:06:15.405 287 18240.67 8.07 52696.82 88888.00 2007-10-14 19:06:15.905 287 18240.75 8.10 52696.92 88888.00 2007-10-14 19:06:16.405 287 18240.74 7.99 52696.86 88888.00 2007-10-14 19:06:16.905 287 18240.71 8.01 52696.80 88888.00 2007-10-14 19:06:17.405 287 18240.80 7.94 52696.79 88888.00 2007-10-14 19:06:17.905 287 18240.75 7.94 52696.85 88888.00 2007-10-14 19:06:18.405 287 18240.74 8.00 52696.83 88888.00 2007-10-14 19:06:18.905 287 18240.80 7.99 52696.81 88888.00 2007-10-14 19:06:19.405 287 18240.78 8.08 52696.93 88888.00 2007-10-14 19:06:19.905 287 18240.80 8.04 52696.92 88888.00 2007-10-14 19:06:20.405 287 18240.60 8.01 52696.92 88888.00 2007-10-14 19:06:20.905 287 18240.70 8.08 52697.01 88888.00 2007-10-14 19:06:21.405 287 18240.74 8.03 52697.03 88888.00 2007-10-14 19:06:21.905 287 18240.78 8.03 52696.95 88888.00 2007-10-14 19:06:22.405 287 18240.91 7.97 52696.92 88888.00 2007-10-14 19:06:22.905 287 18240.88 7.94 52696.87 88888.00 2007-10-14 19:06:23.405 287 18240.82 7.84 52696.74 88888.00 2007-10-14 19:06:23.905 287 18240.78 7.80 52696.79 88888.00 2007-10-14 19:06:24.405 287 18240.83 8.00 52697.03 88888.00 2007-10-14 19:06:24.905 287 18240.88 8.10 52697.08 88888.00 2007-10-14 19:06:25.405 287 18241.03 8.10 52697.06 88888.00 2007-10-14 19:06:25.905 287 18240.96 8.08 52696.96 88888.00 2007-10-14 19:06:26.405 287 18240.82 8.07 52696.94 88888.00 2007-10-14 19:06:26.905 287 18240.78 8.06 52696.96 88888.00 2007-10-14 19:06:27.405 287 18240.89 8.11 52696.97 88888.00 2007-10-14 19:06:27.905 287 18240.90 8.09 52696.98 88888.00 2007-10-14 19:06:28.405 287 18240.88 8.04 52696.96 88888.00 2007-10-14 19:06:28.905 287 18240.86 8.06 52697.05 88888.00 2007-10-14 19:06:29.405 287 18240.92 8.10 52697.02 88888.00 2007-10-14 19:06:29.905 287 18240.88 8.14 52697.13 88888.00 2007-10-14 19:06:30.405 287 18240.86 8.14 52697.03 88888.00 2007-10-14 19:06:30.905 287 18240.89 8.08 52696.95 88888.00 2007-10-14 19:06:31.405 287 18240.82 8.07 52697.02 88888.00 2007-10-14 19:06:31.905 287 18240.73 8.09 52697.14 88888.00 2007-10-14 19:06:32.405 287 18240.95 8.15 52697.12 88888.00 2007-10-14 19:06:32.905 287 18240.98 8.16 52697.17 88888.00 2007-10-14 19:06:33.405 287 18240.81 8.06 52697.19 88888.00 2007-10-14 19:06:33.905 287 18240.81 8.00 52697.20 88888.00 2007-10-14 19:06:34.405 287 18240.86 8.06 52697.19 88888.00 2007-10-14 19:06:34.905 287 18240.85 8.14 52697.17 88888.00 2007-10-14 19:06:35.405 287 18240.78 8.13 52697.27 88888.00 2007-10-14 19:06:35.905 287 18240.81 8.12 52697.19 88888.00 2007-10-14 19:06:36.405 287 18240.79 8.09 52697.25 88888.00 2007-10-14 19:06:36.905 287 18240.67 8.15 52697.28 88888.00 2007-10-14 19:06:37.405 287 18240.81 8.13 52697.14 88888.00 2007-10-14 19:06:37.905 287 18240.90 8.22 52697.15 88888.00 2007-10-14 19:06:38.405 287 18240.90 8.27 52697.17 88888.00 2007-10-14 19:06:38.905 287 18240.85 8.31 52697.09 88888.00 2007-10-14 19:06:39.405 287 18240.69 8.30 52697.06 88888.00 2007-10-14 19:06:39.905 287 18240.82 8.23 52697.03 88888.00 2007-10-14 19:06:40.405 287 18240.90 8.15 52697.03 88888.00 2007-10-14 19:06:40.905 287 18240.89 8.12 52697.05 88888.00 2007-10-14 19:06:41.405 287 18240.84 8.07 52697.02 88888.00 2007-10-14 19:06:41.905 287 18240.84 8.07 52697.08 88888.00 2007-10-14 19:06:42.405 287 18240.80 8.14 52697.06 88888.00 2007-10-14 19:06:42.905 287 18240.78 8.11 52697.07 88888.00 2007-10-14 19:06:43.405 287 18240.75 8.03 52697.10 88888.00 2007-10-14 19:06:43.905 287 18240.77 8.05 52697.15 88888.00 2007-10-14 19:06:44.405 287 18240.67 8.00 52697.03 88888.00 2007-10-14 19:06:44.905 287 18240.56 7.95 52696.94 88888.00 2007-10-14 19:06:45.405 287 18240.62 7.99 52697.03 88888.00 2007-10-14 19:06:45.905 287 18240.64 8.05 52697.06 88888.00 2007-10-14 19:06:46.405 287 18240.62 8.09 52697.07 88888.00 2007-10-14 19:06:46.905 287 18240.71 8.12 52697.07 88888.00 2007-10-14 19:06:47.405 287 18240.64 8.21 52696.95 88888.00 2007-10-14 19:06:47.905 287 18240.57 8.15 52696.75 88888.00 2007-10-14 19:06:48.405 287 18240.58 8.12 52696.91 88888.00 2007-10-14 19:06:48.905 287 18240.67 8.15 52696.97 88888.00 2007-10-14 19:06:49.405 287 18240.63 8.16 52697.01 88888.00 2007-10-14 19:06:49.905 287 18240.60 8.19 52697.02 88888.00 2007-10-14 19:06:50.405 287 18240.46 8.15 52696.85 88888.00 2007-10-14 19:06:50.905 287 18240.38 8.14 52696.73 88888.00 2007-10-14 19:06:51.405 287 18240.37 8.19 52696.75 88888.00 2007-10-14 19:06:51.905 287 18240.45 8.15 52696.80 88888.00 2007-10-14 19:06:52.405 287 18240.40 8.05 52696.82 88888.00 2007-10-14 19:06:52.905 287 18240.39 7.96 52696.91 88888.00 2007-10-14 19:06:53.405 287 18240.51 7.94 52696.93 88888.00 2007-10-14 19:06:53.905 287 18240.59 8.01 52697.01 88888.00 2007-10-14 19:06:54.405 287 18240.23 7.95 52696.85 88888.00 2007-10-14 19:06:54.905 287 18240.14 7.94 52696.75 88888.00 2007-10-14 19:06:55.405 287 18240.31 7.94 52696.81 88888.00 2007-10-14 19:06:55.905 287 18240.34 7.94 52696.82 88888.00 2007-10-14 19:06:56.405 287 18240.37 7.96 52696.76 88888.00 2007-10-14 19:06:56.905 287 18240.37 7.99 52696.73 88888.00 2007-10-14 19:06:57.405 287 18240.47 8.01 52696.76 88888.00 2007-10-14 19:06:57.905 287 18240.41 7.98 52696.79 88888.00 2007-10-14 19:06:58.405 287 18240.42 7.96 52696.71 88888.00 2007-10-14 19:06:58.905 287 18240.29 7.91 52696.90 88888.00 2007-10-14 19:06:59.405 287 18240.23 8.02 52696.90 88888.00 2007-10-14 19:06:59.905 287 18240.28 8.12 52697.03 88888.00 2007-10-14 19:07:00.405 287 18240.34 8.15 52697.12 88888.00 2007-10-14 19:07:00.905 287 18240.39 8.09 52697.07 88888.00 2007-10-14 19:07:01.405 287 18240.47 8.07 52696.98 88888.00 2007-10-14 19:07:01.905 287 18240.47 8.08 52696.86 88888.00 2007-10-14 19:07:02.405 287 18240.48 8.03 52696.96 88888.00 2007-10-14 19:07:02.905 287 18240.42 8.03 52697.01 88888.00 2007-10-14 19:07:03.405 287 18240.45 7.99 52697.14 88888.00 2007-10-14 19:07:03.905 287 18240.39 7.99 52697.14 88888.00 2007-10-14 19:07:04.405 287 18240.25 8.04 52697.18 88888.00 2007-10-14 19:07:04.905 287 18240.38 8.03 52697.13 88888.00 2007-10-14 19:07:05.405 287 18240.42 7.92 52697.04 88888.00 2007-10-14 19:07:05.905 287 18240.35 7.92 52697.08 88888.00 2007-10-14 19:07:06.405 287 18240.34 7.91 52697.09 88888.00 2007-10-14 19:07:06.905 287 18240.22 7.99 52696.99 88888.00 2007-10-14 19:07:07.405 287 18240.38 8.04 52696.96 88888.00 2007-10-14 19:07:07.905 287 18240.37 8.02 52697.05 88888.00 2007-10-14 19:07:08.405 287 18240.33 7.97 52696.92 88888.00 2007-10-14 19:07:08.905 287 18240.36 7.92 52696.84 88888.00 2007-10-14 19:07:09.405 287 18240.31 7.84 52696.99 88888.00 2007-10-14 19:07:09.905 287 18240.40 7.92 52696.95 88888.00 2007-10-14 19:07:10.405 287 18240.40 7.99 52697.01 88888.00 2007-10-14 19:07:10.905 287 18240.37 7.97 52697.02 88888.00 2007-10-14 19:07:11.405 287 18240.44 7.92 52697.03 88888.00 2007-10-14 19:07:11.905 287 18240.44 7.89 52697.04 88888.00 2007-10-14 19:07:12.405 287 18240.42 7.94 52697.13 88888.00 2007-10-14 19:07:12.905 287 18240.37 7.95 52697.12 88888.00 2007-10-14 19:07:13.405 287 18240.39 7.89 52697.06 88888.00 2007-10-14 19:07:13.905 287 18240.40 7.91 52697.01 88888.00 2007-10-14 19:07:14.405 287 18240.44 7.91 52697.06 88888.00 2007-10-14 19:07:14.905 287 18240.45 7.98 52697.17 88888.00 2007-10-14 19:07:15.405 287 18240.40 7.98 52697.08 88888.00 2007-10-14 19:07:15.905 287 18240.29 7.98 52697.03 88888.00 2007-10-14 19:07:16.405 287 18240.38 7.98 52696.99 88888.00 2007-10-14 19:07:16.905 287 18240.57 8.04 52697.05 88888.00 2007-10-14 19:07:17.405 287 18240.60 8.05 52696.98 88888.00 2007-10-14 19:07:17.905 287 18240.58 8.08 52697.02 88888.00 2007-10-14 19:07:18.405 287 18240.60 8.07 52697.06 88888.00 2007-10-14 19:07:18.905 287 18240.67 8.04 52697.02 88888.00 2007-10-14 19:07:19.405 287 18240.60 8.04 52696.99 88888.00 2007-10-14 19:07:19.905 287 18240.52 8.07 52697.07 88888.00 2007-10-14 19:07:20.405 287 18240.47 8.12 52697.09 88888.00 2007-10-14 19:07:20.905 287 18240.40 7.99 52697.08 88888.00 2007-10-14 19:07:21.405 287 18240.44 7.95 52697.02 88888.00 2007-10-14 19:07:21.905 287 18240.40 7.93 52696.81 88888.00 2007-10-14 19:07:22.405 287 18240.40 8.02 52696.73 88888.00 2007-10-14 19:07:22.905 287 18240.23 8.03 52696.75 88888.00 2007-10-14 19:07:23.405 287 18240.44 8.00 52696.76 88888.00 2007-10-14 19:07:23.905 287 18240.50 7.98 52696.76 88888.00 2007-10-14 19:07:24.405 287 18240.51 8.02 52696.63 88888.00 2007-10-14 19:07:24.905 287 18240.40 8.07 52696.55 88888.00 2007-10-14 19:07:25.405 287 18240.39 8.07 52696.55 88888.00 2007-10-14 19:07:25.905 287 18240.60 8.04 52696.66 88888.00 2007-10-14 19:07:26.405 287 18240.71 8.06 52696.60 88888.00 2007-10-14 19:07:26.905 287 18240.63 8.06 52696.58 88888.00 2007-10-14 19:07:27.405 287 18240.53 8.01 52696.57 88888.00 2007-10-14 19:07:27.905 287 18240.66 7.94 52696.80 88888.00 2007-10-14 19:07:28.405 287 18240.70 8.00 52696.96 88888.00 2007-10-14 19:07:28.905 287 18240.61 8.01 52696.89 88888.00 2007-10-14 19:07:29.405 287 18240.59 8.04 52696.73 88888.00 2007-10-14 19:07:29.905 287 18240.52 8.02 52696.67 88888.00 2007-10-14 19:07:30.405 287 18240.48 7.98 52696.54 88888.00 2007-10-14 19:07:30.905 287 18240.55 8.00 52696.54 88888.00 2007-10-14 19:07:31.405 287 18240.51 7.96 52696.48 88888.00 2007-10-14 19:07:31.905 287 18240.50 7.94 52696.49 88888.00 2007-10-14 19:07:32.405 287 18240.53 7.96 52696.57 88888.00 2007-10-14 19:07:32.905 287 18240.60 7.96 52696.67 88888.00 2007-10-14 19:07:33.405 287 18240.62 7.98 52696.73 88888.00 2007-10-14 19:07:33.905 287 18240.57 7.97 52696.70 88888.00 2007-10-14 19:07:34.405 287 18240.55 7.95 52696.74 88888.00 2007-10-14 19:07:34.905 287 18240.51 7.92 52696.78 88888.00 2007-10-14 19:07:35.405 287 18240.51 7.96 52696.79 88888.00 2007-10-14 19:07:35.905 287 18240.51 7.98 52696.72 88888.00 2007-10-14 19:07:36.405 287 18240.58 7.99 52696.68 88888.00 2007-10-14 19:07:36.905 287 18240.64 7.93 52696.67 88888.00 2007-10-14 19:07:37.405 287 18240.70 7.95 52696.67 88888.00 2007-10-14 19:07:37.905 287 18240.81 7.94 52696.69 88888.00 2007-10-14 19:07:38.405 287 18240.85 7.99 52696.69 88888.00 2007-10-14 19:07:38.905 287 18240.78 7.98 52696.74 88888.00 2007-10-14 19:07:39.405 287 18240.78 7.96 52696.68 88888.00 2007-10-14 19:07:39.905 287 18240.67 8.01 52696.71 88888.00 2007-10-14 19:07:40.405 287 18240.69 8.04 52696.70 88888.00 2007-10-14 19:07:40.905 287 18240.85 8.12 52696.52 88888.00 2007-10-14 19:07:41.405 287 18241.05 8.09 52696.67 88888.00 2007-10-14 19:07:41.905 287 18241.15 8.12 52696.74 88888.00 2007-10-14 19:07:42.405 287 18240.75 8.20 52696.75 88888.00 2007-10-14 19:07:42.905 287 18240.70 8.21 52696.82 88888.00 2007-10-14 19:07:43.405 287 18240.66 8.19 52696.89 88888.00 2007-10-14 19:07:43.905 287 18240.49 8.16 52696.92 88888.00 2007-10-14 19:07:44.405 287 18240.62 8.19 52696.91 88888.00 2007-10-14 19:07:44.905 287 18240.51 8.18 52696.76 88888.00 2007-10-14 19:07:45.405 287 18240.58 8.21 52696.73 88888.00 2007-10-14 19:07:45.905 287 18240.60 8.21 52696.69 88888.00 2007-10-14 19:07:46.405 287 18240.62 8.16 52696.67 88888.00 2007-10-14 19:07:46.905 287 18240.59 8.16 52696.73 88888.00 2007-10-14 19:07:47.405 287 18240.67 8.15 52696.62 88888.00 2007-10-14 19:07:47.905 287 18240.84 8.13 52696.63 88888.00 2007-10-14 19:07:48.405 287 18240.85 8.01 52696.45 88888.00 2007-10-14 19:07:48.905 287 18240.69 8.03 52696.46 88888.00 2007-10-14 19:07:49.405 287 18240.77 8.11 52696.41 88888.00 2007-10-14 19:07:49.905 287 18240.68 8.15 52696.44 88888.00 2007-10-14 19:07:50.405 287 18240.60 8.10 52696.52 88888.00 2007-10-14 19:07:50.905 287 18240.56 8.10 52696.59 88888.00 2007-10-14 19:07:51.405 287 18240.48 8.19 52696.59 88888.00 2007-10-14 19:07:51.905 287 18240.41 8.14 52696.51 88888.00 2007-10-14 19:07:52.405 287 18240.29 8.00 52696.60 88888.00 2007-10-14 19:07:52.905 287 18240.31 7.93 52696.58 88888.00 2007-10-14 19:07:53.405 287 18240.40 8.00 52696.66 88888.00 2007-10-14 19:07:53.905 287 18240.46 8.05 52696.62 88888.00 2007-10-14 19:07:54.405 287 18240.44 8.04 52696.60 88888.00 2007-10-14 19:07:54.905 287 18240.59 8.11 52696.50 88888.00 2007-10-14 19:07:55.405 287 18240.39 8.12 52696.51 88888.00 2007-10-14 19:07:55.905 287 18240.27 8.13 52696.48 88888.00 2007-10-14 19:07:56.405 287 18240.29 8.12 52696.44 88888.00 2007-10-14 19:07:56.905 287 18240.33 8.10 52696.48 88888.00 2007-10-14 19:07:57.405 287 18240.42 8.10 52696.52 88888.00 2007-10-14 19:07:57.905 287 18240.46 8.13 52696.54 88888.00 2007-10-14 19:07:58.405 287 18240.53 8.13 52696.52 88888.00 2007-10-14 19:07:58.905 287 18240.69 8.12 52696.60 88888.00 2007-10-14 19:07:59.405 287 18240.55 8.08 52696.58 88888.00 2007-10-14 19:07:59.905 287 18240.52 8.12 52696.52 88888.00 2007-10-14 19:08:00.405 287 18240.58 8.26 52696.47 88888.00 2007-10-14 19:08:00.905 287 18240.73 8.31 52696.59 88888.00 2007-10-14 19:08:01.405 287 18240.66 8.26 52696.64 88888.00 2007-10-14 19:08:01.905 287 18240.62 8.14 52696.61 88888.00 2007-10-14 19:08:02.405 287 18240.55 8.25 52696.52 88888.00 2007-10-14 19:08:02.905 287 18240.47 8.29 52696.58 88888.00 2007-10-14 19:08:03.405 287 18240.52 8.33 52696.52 88888.00 2007-10-14 19:08:03.905 287 18240.62 8.29 52696.48 88888.00 2007-10-14 19:08:04.405 287 18240.81 8.27 52696.67 88888.00 2007-10-14 19:08:04.905 287 18240.95 8.29 52696.90 88888.00 2007-10-14 19:08:05.405 287 18240.99 8.33 52696.80 88888.00 2007-10-14 19:08:05.905 287 18240.94 8.30 52696.79 88888.00 2007-10-14 19:08:06.405 287 18240.93 8.37 52696.79 88888.00 2007-10-14 19:08:06.905 287 18240.95 8.37 52696.79 88888.00 2007-10-14 19:08:07.405 287 18241.01 8.31 52696.79 88888.00 2007-10-14 19:08:07.905 287 18240.84 8.30 52696.80 88888.00 2007-10-14 19:08:08.405 287 18240.46 8.34 52696.60 88888.00 2007-10-14 19:08:08.905 287 18240.34 8.36 52696.66 88888.00 2007-10-14 19:08:09.405 287 18240.29 8.39 52696.81 88888.00 2007-10-14 19:08:09.905 287 18240.22 8.36 52696.76 88888.00 2007-10-14 19:08:10.405 287 18240.25 8.37 52696.67 88888.00 2007-10-14 19:08:10.905 287 18240.27 8.35 52696.64 88888.00 2007-10-14 19:08:11.405 287 18240.28 8.35 52696.70 88888.00 2007-10-14 19:08:11.905 287 18240.24 8.42 52696.51 88888.00 2007-10-14 19:08:12.405 287 18240.27 8.42 52696.48 88888.00 2007-10-14 19:08:12.905 287 18240.34 8.34 52696.50 88888.00 2007-10-14 19:08:13.405 287 18240.23 8.40 52696.55 88888.00 2007-10-14 19:08:13.905 287 18240.19 8.42 52696.57 88888.00 2007-10-14 19:08:14.405 287 18240.26 8.34 52696.66 88888.00 2007-10-14 19:08:14.905 287 18240.25 8.34 52696.58 88888.00 2007-10-14 19:08:15.405 287 18240.46 8.38 52696.56 88888.00 2007-10-14 19:08:15.905 287 18240.55 8.56 52696.64 88888.00 2007-10-14 19:08:16.405 287 18240.49 8.57 52696.62 88888.00 2007-10-14 19:08:16.905 287 18240.41 8.55 52696.64 88888.00 2007-10-14 19:08:17.405 287 18240.13 8.49 52696.70 88888.00 2007-10-14 19:08:17.905 287 18240.28 8.48 52696.69 88888.00 2007-10-14 19:08:18.405 287 18240.42 8.59 52696.59 88888.00 2007-10-14 19:08:18.905 287 18240.61 8.53 52696.75 88888.00 2007-10-14 19:08:19.405 287 18240.72 8.55 52696.72 88888.00 2007-10-14 19:08:19.905 287 18240.58 8.62 52696.68 88888.00 2007-10-14 19:08:20.405 287 18240.48 8.58 52696.69 88888.00 2007-10-14 19:08:20.905 287 18240.39 8.47 52696.67 88888.00 2007-10-14 19:08:21.405 287 18240.49 8.52 52696.74 88888.00 2007-10-14 19:08:21.905 287 18240.26 8.53 52696.87 88888.00 2007-10-14 19:08:22.405 287 18240.18 8.53 52696.90 88888.00 2007-10-14 19:08:22.905 287 18240.24 8.45 52696.79 88888.00 2007-10-14 19:08:23.405 287 18240.23 8.55 52696.78 88888.00 2007-10-14 19:08:23.905 287 18240.14 8.56 52696.83 88888.00 2007-10-14 19:08:24.405 287 18240.12 8.57 52696.66 88888.00 2007-10-14 19:08:24.905 287 18240.15 8.60 52696.75 88888.00 2007-10-14 19:08:25.405 287 18240.09 8.57 52697.04 88888.00 2007-10-14 19:08:25.905 287 18240.20 8.67 52697.07 88888.00 2007-10-14 19:08:26.405 287 18240.27 8.71 52697.09 88888.00 2007-10-14 19:08:26.905 287 18240.28 8.75 52696.86 88888.00 2007-10-14 19:08:27.405 287 18240.35 8.70 52696.87 88888.00 2007-10-14 19:08:27.905 287 18240.39 8.74 52696.91 88888.00 2007-10-14 19:08:28.405 287 18240.38 8.76 52696.92 88888.00 2007-10-14 19:08:28.905 287 18240.44 8.81 52696.81 88888.00 2007-10-14 19:08:29.405 287 18240.37 8.75 52696.69 88888.00 2007-10-14 19:08:29.905 287 18240.36 8.76 52696.75 88888.00 2007-10-14 19:08:30.405 287 18240.38 8.70 52696.96 88888.00 2007-10-14 19:08:30.905 287 18240.46 8.66 52697.01 88888.00 2007-10-14 19:08:31.405 287 18240.35 8.67 52696.92 88888.00 2007-10-14 19:08:31.905 287 18240.38 8.75 52696.86 88888.00 2007-10-14 19:08:32.405 287 18240.40 8.72 52696.82 88888.00 2007-10-14 19:08:32.905 287 18240.39 8.67 52696.87 88888.00 2007-10-14 19:08:33.405 287 18240.31 8.70 52696.90 88888.00 2007-10-14 19:08:33.905 287 18240.19 8.77 52696.83 88888.00 2007-10-14 19:08:34.405 287 18240.06 8.78 52696.83 88888.00 2007-10-14 19:08:34.905 287 18240.07 8.71 52696.84 88888.00 2007-10-14 19:08:35.405 287 18240.01 8.71 52696.79 88888.00 2007-10-14 19:08:35.905 287 18239.79 8.65 52696.91 88888.00 2007-10-14 19:08:36.405 287 18239.87 8.74 52696.91 88888.00 2007-10-14 19:08:36.905 287 18239.96 8.80 52696.93 88888.00 2007-10-14 19:08:37.405 287 18239.95 8.85 52697.01 88888.00 2007-10-14 19:08:37.905 287 18239.97 8.91 52697.01 88888.00 2007-10-14 19:08:38.405 287 18239.98 8.77 52696.90 88888.00 2007-10-14 19:08:38.905 287 18239.98 8.73 52696.81 88888.00 2007-10-14 19:08:39.405 287 18239.90 8.68 52696.85 88888.00 2007-10-14 19:08:39.905 287 18240.04 8.69 52696.86 88888.00 2007-10-14 19:08:40.405 287 18240.18 8.72 52696.86 88888.00 2007-10-14 19:08:40.905 287 18239.96 8.75 52696.87 88888.00 2007-10-14 19:08:41.405 287 18239.92 8.77 52696.85 88888.00 2007-10-14 19:08:41.905 287 18239.99 8.78 52696.83 88888.00 2007-10-14 19:08:42.405 287 18239.98 8.78 52696.89 88888.00 2007-10-14 19:08:42.905 287 18239.96 8.70 52696.93 88888.00 2007-10-14 19:08:43.405 287 18240.14 8.66 52697.01 88888.00 2007-10-14 19:08:43.905 287 18239.90 8.71 52697.05 88888.00 2007-10-14 19:08:44.405 287 18240.06 8.76 52696.94 88888.00 2007-10-14 19:08:44.905 287 18239.96 8.77 52696.94 88888.00 2007-10-14 19:08:45.405 287 18239.95 8.78 52697.02 88888.00 2007-10-14 19:08:45.905 287 18240.07 8.77 52697.02 88888.00 2007-10-14 19:08:46.405 287 18240.12 8.80 52696.97 88888.00 2007-10-14 19:08:46.905 287 18239.97 8.77 52697.03 88888.00 2007-10-14 19:08:47.405 287 18239.72 8.78 52697.14 88888.00 2007-10-14 19:08:47.905 287 18239.86 8.79 52697.12 88888.00 2007-10-14 19:08:48.405 287 18239.91 8.76 52697.02 88888.00 2007-10-14 19:08:48.905 287 18239.95 8.73 52696.97 88888.00 2007-10-14 19:08:49.405 287 18240.01 8.64 52697.02 88888.00 2007-10-14 19:08:49.905 287 18239.98 8.62 52696.98 88888.00 2007-10-14 19:08:50.405 287 18239.91 8.62 52697.08 88888.00 2007-10-14 19:08:50.905 287 18239.88 8.65 52697.16 88888.00 2007-10-14 19:08:51.405 287 18239.94 8.62 52697.14 88888.00 2007-10-14 19:08:51.905 287 18239.94 8.67 52697.13 88888.00 2007-10-14 19:08:52.405 287 18239.79 8.64 52697.10 88888.00 2007-10-14 19:08:52.905 287 18239.84 8.58 52697.07 88888.00 2007-10-14 19:08:53.405 287 18239.71 8.66 52697.01 88888.00 2007-10-14 19:08:53.905 287 18239.77 8.65 52696.93 88888.00 2007-10-14 19:08:54.405 287 18239.81 8.59 52696.80 88888.00 2007-10-14 19:08:54.905 287 18239.70 8.55 52696.68 88888.00 2007-10-14 19:08:55.405 287 18239.64 8.63 52696.71 88888.00 2007-10-14 19:08:55.905 287 18239.69 8.70 52696.82 88888.00 2007-10-14 19:08:56.405 287 18239.63 8.70 52696.90 88888.00 2007-10-14 19:08:56.905 287 18239.61 8.68 52696.91 88888.00 2007-10-14 19:08:57.405 287 18239.58 8.69 52696.79 88888.00 2007-10-14 19:08:57.905 287 18239.59 8.70 52696.75 88888.00 2007-10-14 19:08:58.405 287 18239.73 8.63 52696.67 88888.00 2007-10-14 19:08:58.905 287 18239.76 8.63 52696.64 88888.00 2007-10-14 19:08:59.405 287 18239.70 8.62 52696.64 88888.00 2007-10-14 19:08:59.905 287 18239.60 8.65 52696.54 88888.00 2007-10-14 19:09:00.405 287 18239.57 8.62 52696.57 88888.00 2007-10-14 19:09:00.905 287 18239.61 8.57 52696.63 88888.00 2007-10-14 19:09:01.405 287 18239.69 8.56 52696.72 88888.00 2007-10-14 19:09:01.905 287 18239.69 8.54 52696.64 88888.00 2007-10-14 19:09:02.405 287 18239.63 8.56 52696.58 88888.00 2007-10-14 19:09:02.905 287 18239.66 8.60 52696.63 88888.00 2007-10-14 19:09:03.405 287 18239.52 8.65 52696.66 88888.00 2007-10-14 19:09:03.905 287 18239.36 8.61 52696.63 88888.00 2007-10-14 19:09:04.405 287 18239.37 8.58 52696.58 88888.00 2007-10-14 19:09:04.905 287 18239.50 8.60 52696.58 88888.00 2007-10-14 19:09:05.405 287 18239.74 8.53 52696.72 88888.00 2007-10-14 19:09:05.905 287 18239.73 8.46 52696.79 88888.00 2007-10-14 19:09:06.405 287 18239.61 8.52 52696.86 88888.00 2007-10-14 19:09:06.905 287 18239.58 8.57 52696.90 88888.00 2007-10-14 19:09:07.405 287 18239.60 8.59 52697.01 88888.00 2007-10-14 19:09:07.905 287 18239.65 8.63 52696.82 88888.00 2007-10-14 19:09:08.405 287 18239.63 8.68 52696.78 88888.00 2007-10-14 19:09:08.905 287 18239.64 8.72 52696.89 88888.00 2007-10-14 19:09:09.405 287 18239.63 8.70 52696.90 88888.00 2007-10-14 19:09:09.905 287 18239.71 8.68 52696.70 88888.00 2007-10-14 19:09:10.405 287 18239.77 8.62 52696.73 88888.00 2007-10-14 19:09:10.905 287 18239.71 8.65 52696.70 88888.00 2007-10-14 19:09:11.405 287 18239.61 8.58 52696.74 88888.00 2007-10-14 19:09:11.905 287 18239.64 8.54 52696.73 88888.00 2007-10-14 19:09:12.405 287 18239.60 8.49 52696.81 88888.00 2007-10-14 19:09:12.905 287 18239.53 8.47 52696.81 88888.00 2007-10-14 19:09:13.405 287 18239.70 8.45 52696.75 88888.00 2007-10-14 19:09:13.905 287 18239.81 8.45 52696.73 88888.00 2007-10-14 19:09:14.405 287 18239.80 8.48 52696.55 88888.00 2007-10-14 19:09:14.905 287 18239.70 8.54 52696.58 88888.00 2007-10-14 19:09:15.405 287 18239.74 8.56 52696.60 88888.00 2007-10-14 19:09:15.905 287 18239.75 8.63 52696.66 88888.00 2007-10-14 19:09:16.405 287 18239.68 8.60 52696.69 88888.00 2007-10-14 19:09:16.905 287 18239.61 8.59 52696.58 88888.00 2007-10-14 19:09:17.405 287 18239.57 8.60 52696.67 88888.00 2007-10-14 19:09:17.905 287 18239.58 8.73 52696.71 88888.00 2007-10-14 19:09:18.405 287 18239.61 8.70 52696.64 88888.00 2007-10-14 19:09:18.905 287 18239.51 8.70 52696.62 88888.00 2007-10-14 19:09:19.405 287 18239.61 8.63 52696.66 88888.00 2007-10-14 19:09:19.905 287 18239.70 8.60 52696.49 88888.00 2007-10-14 19:09:20.405 287 18239.62 8.59 52696.46 88888.00 2007-10-14 19:09:20.905 287 18239.55 8.47 52696.57 88888.00 2007-10-14 19:09:21.405 287 18239.70 8.40 52696.75 88888.00 2007-10-14 19:09:21.905 287 18239.62 8.44 52696.81 88888.00 2007-10-14 19:09:22.405 287 18239.43 8.44 52696.80 88888.00 2007-10-14 19:09:22.905 287 18239.49 8.38 52696.86 88888.00 2007-10-14 19:09:23.405 287 18239.46 8.46 52696.87 88888.00 2007-10-14 19:09:23.905 287 18239.47 8.54 52696.82 88888.00 2007-10-14 19:09:24.405 287 18239.46 8.53 52696.67 88888.00 2007-10-14 19:09:24.905 287 18239.43 8.54 52696.71 88888.00 2007-10-14 19:09:25.405 287 18239.43 8.49 52696.73 88888.00 2007-10-14 19:09:25.905 287 18239.33 8.45 52696.83 88888.00 2007-10-14 19:09:26.405 287 18239.32 8.52 52696.85 88888.00 2007-10-14 19:09:26.905 287 18239.46 8.56 52696.69 88888.00 2007-10-14 19:09:27.405 287 18239.36 8.58 52696.54 88888.00 2007-10-14 19:09:27.905 287 18239.43 8.54 52696.72 88888.00 2007-10-14 19:09:28.405 287 18239.38 8.45 52696.81 88888.00 2007-10-14 19:09:28.905 287 18239.33 8.47 52696.80 88888.00 2007-10-14 19:09:29.405 287 18239.34 8.49 52696.71 88888.00 2007-10-14 19:09:29.905 287 18239.40 8.48 52696.59 88888.00 2007-10-14 19:09:30.405 287 18239.44 8.58 52696.68 88888.00 2007-10-14 19:09:30.905 287 18239.43 8.54 52696.69 88888.00 2007-10-14 19:09:31.405 287 18239.32 8.56 52696.69 88888.00 2007-10-14 19:09:31.905 287 18239.31 8.60 52696.60 88888.00 2007-10-14 19:09:32.405 287 18239.36 8.63 52696.62 88888.00 2007-10-14 19:09:32.905 287 18239.39 8.59 52696.63 88888.00 2007-10-14 19:09:33.405 287 18239.32 8.57 52696.68 88888.00 2007-10-14 19:09:33.905 287 18239.29 8.56 52696.79 88888.00 2007-10-14 19:09:34.405 287 18239.18 8.54 52696.75 88888.00 2007-10-14 19:09:34.905 287 18239.20 8.55 52696.83 88888.00 2007-10-14 19:09:35.405 287 18239.17 8.59 52696.74 88888.00 2007-10-14 19:09:35.905 287 18239.18 8.62 52696.79 88888.00 2007-10-14 19:09:36.405 287 18239.14 8.56 52696.83 88888.00 2007-10-14 19:09:36.905 287 18239.20 8.46 52696.76 88888.00 2007-10-14 19:09:37.405 287 18239.22 8.39 52696.62 88888.00 2007-10-14 19:09:37.905 287 18239.36 8.44 52696.67 88888.00 2007-10-14 19:09:38.405 287 18239.49 8.43 52696.67 88888.00 2007-10-14 19:09:38.905 287 18239.33 8.45 52696.67 88888.00 2007-10-14 19:09:39.405 287 18239.27 8.49 52696.59 88888.00 2007-10-14 19:09:39.905 287 18239.28 8.44 52696.61 88888.00 2007-10-14 19:09:40.405 287 18239.30 8.46 52696.64 88888.00 2007-10-14 19:09:40.905 287 18239.25 8.48 52696.55 88888.00 2007-10-14 19:09:41.405 287 18239.25 8.51 52696.67 88888.00 2007-10-14 19:09:41.905 287 18239.26 8.55 52696.76 88888.00 2007-10-14 19:09:42.405 287 18239.22 8.56 52696.84 88888.00 2007-10-14 19:09:42.905 287 18239.26 8.59 52696.85 88888.00 2007-10-14 19:09:43.405 287 18239.21 8.67 52696.75 88888.00 2007-10-14 19:09:43.905 287 18239.31 8.65 52696.69 88888.00 2007-10-14 19:09:44.405 287 18239.21 8.59 52696.91 88888.00 2007-10-14 19:09:44.905 287 18239.31 8.56 52697.05 88888.00 2007-10-14 19:09:45.405 287 18239.30 8.52 52696.75 88888.00 2007-10-14 19:09:45.905 287 18239.30 8.58 52696.69 88888.00 2007-10-14 19:09:46.405 287 18239.26 8.51 52696.70 88888.00 2007-10-14 19:09:46.905 287 18239.16 8.28 52696.69 88888.00 2007-10-14 19:09:47.405 287 18239.04 8.11 52696.70 88888.00 2007-10-14 19:09:47.905 287 18239.08 8.29 52696.72 88888.00 2007-10-14 19:09:48.405 287 18239.09 8.48 52696.76 88888.00 2007-10-14 19:09:48.905 287 18238.98 8.53 52696.83 88888.00 2007-10-14 19:09:49.405 287 18238.98 8.55 52696.86 88888.00 2007-10-14 19:09:49.905 287 18239.12 8.58 52696.74 88888.00 2007-10-14 19:09:50.405 287 18239.14 8.57 52696.78 88888.00 2007-10-14 19:09:50.905 287 18239.16 8.58 52696.79 88888.00 2007-10-14 19:09:51.405 287 18239.21 8.54 52696.62 88888.00 2007-10-14 19:09:51.905 287 18239.37 8.46 52696.69 88888.00 2007-10-14 19:09:52.405 287 18239.43 8.59 52696.63 88888.00 2007-10-14 19:09:52.905 287 18239.31 8.70 52696.66 88888.00 2007-10-14 19:09:53.405 287 18239.26 8.76 52696.70 88888.00 2007-10-14 19:09:53.905 287 18239.37 8.81 52696.68 88888.00 2007-10-14 19:09:54.405 287 18239.29 8.78 52696.69 88888.00 2007-10-14 19:09:54.905 287 18239.28 8.82 52696.70 88888.00 2007-10-14 19:09:55.405 287 18239.23 8.87 52696.54 88888.00 2007-10-14 19:09:55.905 287 18239.21 8.80 52696.56 88888.00 2007-10-14 19:09:56.405 287 18239.32 8.63 52696.52 88888.00 2007-10-14 19:09:56.905 287 18239.37 8.74 52696.50 88888.00 2007-10-14 19:09:57.405 287 18239.27 8.74 52696.61 88888.00 2007-10-14 19:09:57.905 287 18239.31 8.72 52696.62 88888.00 2007-10-14 19:09:58.405 287 18239.31 8.80 52696.56 88888.00 2007-10-14 19:09:58.905 287 18239.34 8.87 52696.73 88888.00 2007-10-14 19:09:59.405 287 18239.30 8.88 52696.79 88888.00 2007-10-14 19:09:59.905 287 18239.27 8.87 52696.64 88888.00 2007-10-14 19:10:00.405 287 18239.23 8.78 52696.39 88888.00 2007-10-14 19:10:00.905 287 18239.08 8.78 52696.50 88888.00 2007-10-14 19:10:01.405 287 18239.22 8.71 52696.70 88888.00 2007-10-14 19:10:01.905 287 18239.22 8.69 52696.78 88888.00 2007-10-14 19:10:02.405 287 18239.12 8.73 52696.66 88888.00 2007-10-14 19:10:02.905 287 18239.08 8.73 52696.61 88888.00 2007-10-14 19:10:03.405 287 18239.01 8.86 52696.60 88888.00 2007-10-14 19:10:03.905 287 18239.00 8.93 52696.62 88888.00 2007-10-14 19:10:04.405 287 18239.00 8.86 52696.59 88888.00 2007-10-14 19:10:04.905 287 18239.12 8.92 52696.47 88888.00 2007-10-14 19:10:05.405 287 18239.15 8.91 52696.52 88888.00 2007-10-14 19:10:05.905 287 18239.29 8.82 52696.66 88888.00 2007-10-14 19:10:06.405 287 18239.27 8.76 52696.64 88888.00 2007-10-14 19:10:06.905 287 18239.18 8.79 52696.64 88888.00 2007-10-14 19:10:07.405 287 18238.99 8.82 52696.66 88888.00 2007-10-14 19:10:07.905 287 18238.97 8.87 52696.66 88888.00 2007-10-14 19:10:08.405 287 18238.82 8.81 52696.68 88888.00 2007-10-14 19:10:08.905 287 18238.94 8.84 52696.69 88888.00 2007-10-14 19:10:09.405 287 18239.07 8.84 52696.57 88888.00 2007-10-14 19:10:09.905 287 18239.17 8.87 52696.66 88888.00 2007-10-14 19:10:10.405 287 18239.19 8.81 52696.66 88888.00 2007-10-14 19:10:10.905 287 18239.06 8.86 52696.59 88888.00 2007-10-14 19:10:11.405 287 18239.09 8.84 52696.68 88888.00 2007-10-14 19:10:11.905 287 18238.94 8.92 52696.73 88888.00 2007-10-14 19:10:12.405 287 18238.90 8.95 52696.70 88888.00 2007-10-14 19:10:12.905 287 18239.09 8.90 52696.68 88888.00 2007-10-14 19:10:13.405 287 18239.01 8.87 52696.50 88888.00 2007-10-14 19:10:13.905 287 18238.93 8.85 52696.44 88888.00 2007-10-14 19:10:14.405 287 18238.85 8.78 52696.43 88888.00 2007-10-14 19:10:14.905 287 18238.79 8.87 52696.46 88888.00 2007-10-14 19:10:15.405 287 18238.83 8.88 52696.48 88888.00 2007-10-14 19:10:15.905 287 18238.82 8.92 52696.45 88888.00 2007-10-14 19:10:16.405 287 18239.00 8.94 52696.44 88888.00 2007-10-14 19:10:16.905 287 18239.01 8.90 52696.61 88888.00 2007-10-14 19:10:17.405 287 18239.09 9.02 52696.72 88888.00 2007-10-14 19:10:17.905 287 18239.19 9.06 52696.59 88888.00 2007-10-14 19:10:18.405 287 18238.99 8.98 52696.45 88888.00 2007-10-14 19:10:18.905 287 18238.72 8.92 52696.52 88888.00 2007-10-14 19:10:19.405 287 18238.75 8.88 52696.63 88888.00 2007-10-14 19:10:19.905 287 18238.74 8.89 52696.64 88888.00 2007-10-14 19:10:20.405 287 18238.76 8.84 52696.56 88888.00 2007-10-14 19:10:20.905 287 18238.83 8.89 52696.58 88888.00 2007-10-14 19:10:21.405 287 18238.76 8.96 52696.55 88888.00 2007-10-14 19:10:21.905 287 18238.63 8.90 52696.61 88888.00 2007-10-14 19:10:22.405 287 18238.76 8.91 52696.76 88888.00 2007-10-14 19:10:22.905 287 18238.86 8.95 52696.63 88888.00 2007-10-14 19:10:23.405 287 18238.93 8.92 52696.56 88888.00 2007-10-14 19:10:23.905 287 18238.87 8.91 52696.50 88888.00 2007-10-14 19:10:24.405 287 18238.72 9.00 52696.44 88888.00 2007-10-14 19:10:24.905 287 18238.76 9.04 52696.48 88888.00 2007-10-14 19:10:25.405 287 18238.94 9.03 52696.47 88888.00 2007-10-14 19:10:25.905 287 18239.05 9.01 52696.45 88888.00 2007-10-14 19:10:26.405 287 18239.12 8.96 52696.47 88888.00 2007-10-14 19:10:26.905 287 18239.01 8.95 52696.60 88888.00 2007-10-14 19:10:27.405 287 18238.83 8.91 52696.61 88888.00 2007-10-14 19:10:27.905 287 18238.92 8.89 52696.58 88888.00 2007-10-14 19:10:28.405 287 18238.98 8.93 52696.57 88888.00 2007-10-14 19:10:28.905 287 18238.90 8.94 52696.71 88888.00 2007-10-14 19:10:29.405 287 18238.87 8.94 52696.78 88888.00 2007-10-14 19:10:29.905 287 18238.88 8.99 52696.85 88888.00 2007-10-14 19:10:30.405 287 18238.86 8.95 52696.82 88888.00 2007-10-14 19:10:30.905 287 18238.98 9.02 52696.72 88888.00 2007-10-14 19:10:31.405 287 18238.95 8.98 52696.75 88888.00 2007-10-14 19:10:31.905 287 18238.86 9.06 52696.60 88888.00 2007-10-14 19:10:32.405 287 18238.83 9.14 52696.41 88888.00 2007-10-14 19:10:32.905 287 18238.81 9.06 52696.46 88888.00 2007-10-14 19:10:33.405 287 18238.81 9.07 52696.51 88888.00 2007-10-14 19:10:33.905 287 18238.79 9.12 52696.51 88888.00 2007-10-14 19:10:34.405 287 18238.81 9.08 52696.63 88888.00 2007-10-14 19:10:34.905 287 18238.86 9.09 52696.60 88888.00 2007-10-14 19:10:35.405 287 18238.78 9.07 52696.62 88888.00 2007-10-14 19:10:35.905 287 18238.83 9.14 52696.62 88888.00 2007-10-14 19:10:36.405 287 18238.89 9.09 52696.41 88888.00 2007-10-14 19:10:36.905 287 18238.87 9.09 52696.45 88888.00 2007-10-14 19:10:37.405 287 18238.82 9.14 52696.45 88888.00 2007-10-14 19:10:37.905 287 18238.70 9.03 52696.55 88888.00 2007-10-14 19:10:38.405 287 18238.73 8.98 52696.58 88888.00 2007-10-14 19:10:38.905 287 18238.81 8.98 52696.60 88888.00 2007-10-14 19:10:39.405 287 18238.83 9.01 52696.70 88888.00 2007-10-14 19:10:39.905 287 18238.77 9.05 52696.59 88888.00 2007-10-14 19:10:40.405 287 18238.77 9.01 52696.59 88888.00 2007-10-14 19:10:40.905 287 18238.82 8.89 52696.67 88888.00 2007-10-14 19:10:41.405 287 18238.79 8.97 52696.60 88888.00 2007-10-14 19:10:41.905 287 18238.70 9.01 52696.56 88888.00 2007-10-14 19:10:42.405 287 18238.71 8.99 52696.54 88888.00 2007-10-14 19:10:42.905 287 18238.75 9.09 52696.51 88888.00 2007-10-14 19:10:43.405 287 18238.61 9.05 52696.59 88888.00 2007-10-14 19:10:43.905 287 18238.46 9.06 52696.61 88888.00 2007-10-14 19:10:44.405 287 18238.54 9.07 52696.60 88888.00 2007-10-14 19:10:44.905 287 18238.56 9.12 52696.55 88888.00 2007-10-14 19:10:45.405 287 18238.51 9.23 52696.39 88888.00 2007-10-14 19:10:45.905 287 18238.57 9.22 52696.46 88888.00 2007-10-14 19:10:46.405 287 18238.66 9.11 52696.66 88888.00 2007-10-14 19:10:46.905 287 18238.68 9.07 52696.74 88888.00 2007-10-14 19:10:47.405 287 18238.72 9.06 52696.68 88888.00 2007-10-14 19:10:47.905 287 18238.63 9.12 52696.58 88888.00 2007-10-14 19:10:48.405 287 18238.17 9.28 52696.48 88888.00 2007-10-14 19:10:48.905 287 18238.09 9.30 52696.50 88888.00 2007-10-14 19:10:49.405 287 18238.11 9.24 52696.48 88888.00 2007-10-14 19:10:49.905 287 18238.11 9.20 52696.50 88888.00 2007-10-14 19:10:50.405 287 18238.17 9.18 52696.61 88888.00 2007-10-14 19:10:50.905 287 18238.11 9.09 52696.48 88888.00 2007-10-14 19:10:51.405 287 18238.16 9.00 52696.39 88888.00 2007-10-14 19:10:51.905 287 18238.27 9.04 52696.47 88888.00 2007-10-14 19:10:52.405 287 18238.30 9.09 52696.48 88888.00 2007-10-14 19:10:52.905 287 18238.29 8.97 52696.56 88888.00 2007-10-14 19:10:53.405 287 18238.53 9.00 52696.64 88888.00 2007-10-14 19:10:53.905 287 18238.65 9.08 52696.61 88888.00 2007-10-14 19:10:54.405 287 18238.58 9.16 52696.55 88888.00 2007-10-14 19:10:54.905 287 18238.58 9.18 52696.60 88888.00 2007-10-14 19:10:55.405 287 18238.68 9.11 52696.59 88888.00 2007-10-14 19:10:55.905 287 18238.67 9.10 52696.57 88888.00 2007-10-14 19:10:56.405 287 18238.56 9.10 52696.60 88888.00 2007-10-14 19:10:56.905 287 18238.47 9.09 52696.54 88888.00 2007-10-14 19:10:57.405 287 18238.49 9.05 52696.51 88888.00 2007-10-14 19:10:57.905 287 18238.53 9.04 52696.57 88888.00 2007-10-14 19:10:58.405 287 18238.32 9.03 52696.57 88888.00 2007-10-14 19:10:58.905 287 18238.16 9.03 52696.45 88888.00 2007-10-14 19:10:59.405 287 18238.11 9.05 52696.48 88888.00 2007-10-14 19:10:59.905 287 18238.08 9.02 52696.37 88888.00 2007-10-14 19:11:00.405 287 18238.14 9.01 52696.38 88888.00 2007-10-14 19:11:00.905 287 18238.10 9.04 52696.50 88888.00 2007-10-14 19:11:01.405 287 18238.17 9.07 52696.45 88888.00 2007-10-14 19:11:01.905 287 18238.18 9.04 52696.32 88888.00 2007-10-14 19:11:02.405 287 18238.14 9.01 52696.29 88888.00 2007-10-14 19:11:02.905 287 18238.19 9.00 52696.43 88888.00 2007-10-14 19:11:03.405 287 18238.08 9.02 52696.39 88888.00 2007-10-14 19:11:03.905 287 18238.03 9.04 52696.37 88888.00 2007-10-14 19:11:04.405 287 18238.12 9.10 52696.41 88888.00 2007-10-14 19:11:04.905 287 18238.06 9.11 52696.46 88888.00 2007-10-14 19:11:05.405 287 18238.14 9.09 52696.45 88888.00 2007-10-14 19:11:05.905 287 18238.21 9.10 52696.40 88888.00 2007-10-14 19:11:06.405 287 18238.17 9.12 52696.40 88888.00 2007-10-14 19:11:06.905 287 18238.01 9.21 52696.41 88888.00 2007-10-14 19:11:07.405 287 18237.94 9.19 52696.40 88888.00 2007-10-14 19:11:07.905 287 18238.07 9.18 52696.49 88888.00 2007-10-14 19:11:08.405 287 18238.12 9.11 52696.41 88888.00 2007-10-14 19:11:08.905 287 18238.22 9.13 52696.36 88888.00 2007-10-14 19:11:09.405 287 18238.24 9.18 52696.36 88888.00 2007-10-14 19:11:09.905 287 18238.23 9.20 52696.45 88888.00 2007-10-14 19:11:10.405 287 18238.20 9.15 52696.49 88888.00 2007-10-14 19:11:10.905 287 18238.18 9.16 52696.44 88888.00 2007-10-14 19:11:11.405 287 18238.13 9.21 52696.46 88888.00 2007-10-14 19:11:11.905 287 18238.02 9.20 52696.38 88888.00 2007-10-14 19:11:12.405 287 18238.01 9.15 52696.27 88888.00 2007-10-14 19:11:12.905 287 18238.21 9.18 52696.17 88888.00 2007-10-14 19:11:13.405 287 18238.27 9.22 52696.32 88888.00 2007-10-14 19:11:13.905 287 18238.28 9.12 52696.28 88888.00 2007-10-14 19:11:14.405 287 18238.31 9.12 52696.27 88888.00 2007-10-14 19:11:14.905 287 18238.25 9.22 52696.25 88888.00 2007-10-14 19:11:15.405 287 18238.18 9.13 52696.25 88888.00 2007-10-14 19:11:15.905 287 18238.02 9.16 52696.15 88888.00 2007-10-14 19:11:16.405 287 18238.02 9.20 52696.21 88888.00 2007-10-14 19:11:16.905 287 18238.19 9.26 52696.24 88888.00 2007-10-14 19:11:17.405 287 18238.29 9.28 52696.24 88888.00 2007-10-14 19:11:17.905 287 18238.41 9.31 52696.29 88888.00 2007-10-14 19:11:18.405 287 18238.32 9.27 52696.35 88888.00 2007-10-14 19:11:18.905 287 18238.17 9.30 52696.47 88888.00 2007-10-14 19:11:19.405 287 18238.18 9.32 52696.46 88888.00 2007-10-14 19:11:19.905 287 18238.07 9.34 52696.38 88888.00 2007-10-14 19:11:20.405 287 18237.91 9.30 52696.28 88888.00 2007-10-14 19:11:20.905 287 18237.98 9.25 52696.31 88888.00 2007-10-14 19:11:21.405 287 18237.95 9.27 52696.29 88888.00 2007-10-14 19:11:21.905 287 18238.06 9.24 52696.27 88888.00 2007-10-14 19:11:22.405 287 18238.10 9.28 52696.36 88888.00 2007-10-14 19:11:22.905 287 18238.25 9.30 52696.33 88888.00 2007-10-14 19:11:23.405 287 18238.27 9.41 52696.29 88888.00 2007-10-14 19:11:23.905 287 18238.06 9.52 52696.25 88888.00 2007-10-14 19:11:24.405 287 18238.11 9.51 52696.23 88888.00 2007-10-14 19:11:24.905 287 18238.02 9.46 52696.31 88888.00 2007-10-14 19:11:25.405 287 18238.10 9.51 52696.24 88888.00 2007-10-14 19:11:25.905 287 18238.11 9.48 52696.12 88888.00 2007-10-14 19:11:26.405 287 18238.07 9.43 52696.10 88888.00 2007-10-14 19:11:26.905 287 18238.03 9.36 52696.15 88888.00 2007-10-14 19:11:27.405 287 18237.99 9.32 52696.22 88888.00 2007-10-14 19:11:27.905 287 18238.07 9.34 52696.32 88888.00 2007-10-14 19:11:28.405 287 18238.03 9.28 52696.31 88888.00 2007-10-14 19:11:28.905 287 18237.90 9.34 52696.24 88888.00 2007-10-14 19:11:29.405 287 18237.90 9.41 52696.34 88888.00 2007-10-14 19:11:29.905 287 18237.94 9.41 52696.44 88888.00 2007-10-14 19:11:30.405 287 18237.79 9.34 52696.38 88888.00 2007-10-14 19:11:30.905 287 18237.89 9.32 52696.36 88888.00 2007-10-14 19:11:31.405 287 18237.77 9.38 52696.39 88888.00 2007-10-14 19:11:31.905 287 18237.58 9.48 52696.33 88888.00 2007-10-14 19:11:32.405 287 18237.49 9.49 52696.14 88888.00 2007-10-14 19:11:32.905 287 18237.52 9.48 52696.15 88888.00 2007-10-14 19:11:33.402 287 18237.52 9.53 52696.11 88888.00 2007-10-14 19:11:33.902 287 18237.59 9.57 52696.13 88888.00 2007-10-14 19:11:34.402 287 18237.59 9.53 52696.17 88888.00 2007-10-14 19:11:34.902 287 18237.67 9.45 52696.16 88888.00 2007-10-14 19:11:35.402 287 18237.69 9.43 52696.11 88888.00 2007-10-14 19:11:35.902 287 18237.65 9.46 52696.10 88888.00 2007-10-14 19:11:36.402 287 18237.64 9.46 52695.99 88888.00 2007-10-14 19:11:36.902 287 18237.64 9.43 52695.94 88888.00 2007-10-14 19:11:37.402 287 18237.69 9.47 52696.01 88888.00 2007-10-14 19:11:37.902 287 18237.77 9.53 52696.01 88888.00 2007-10-14 19:11:38.402 287 18237.64 9.56 52696.12 88888.00 2007-10-14 19:11:38.902 287 18237.66 9.53 52696.05 88888.00 2007-10-14 19:11:39.402 287 18237.70 9.45 52696.09 88888.00 2007-10-14 19:11:39.902 287 18237.74 9.41 52696.18 88888.00 2007-10-14 19:11:40.402 287 18237.77 9.36 52696.17 88888.00 2007-10-14 19:11:40.902 287 18237.76 9.37 52696.16 88888.00 2007-10-14 19:11:41.402 287 18237.64 9.43 52696.17 88888.00 2007-10-14 19:11:41.902 287 18237.66 9.40 52696.23 88888.00 2007-10-14 19:11:42.402 287 18237.69 9.32 52696.21 88888.00 2007-10-14 19:11:42.902 287 18237.55 9.34 52696.12 88888.00 2007-10-14 19:11:43.402 287 18237.37 9.40 52696.08 88888.00 2007-10-14 19:11:43.902 287 18237.52 9.34 52696.12 88888.00 2007-10-14 19:11:44.402 287 18237.59 9.39 52696.16 88888.00 2007-10-14 19:11:44.902 287 18237.49 9.44 52696.08 88888.00 2007-10-14 19:11:45.402 287 18237.47 9.39 52696.04 88888.00 2007-10-14 19:11:45.902 287 18237.47 9.32 52696.04 88888.00 2007-10-14 19:11:46.402 287 18237.48 9.24 52696.05 88888.00 2007-10-14 19:11:46.902 287 18237.56 9.23 52696.20 88888.00 2007-10-14 19:11:47.402 287 18237.53 9.21 52696.27 88888.00 2007-10-14 19:11:47.902 287 18237.67 9.23 52696.26 88888.00 2007-10-14 19:11:48.402 287 18237.75 9.29 52696.27 88888.00 2007-10-14 19:11:48.902 287 18237.69 9.34 52696.16 88888.00 2007-10-14 19:11:49.402 287 18237.84 9.38 52696.18 88888.00 2007-10-14 19:11:49.902 287 18237.94 9.40 52696.27 88888.00 2007-10-14 19:11:50.402 287 18237.88 9.42 52696.25 88888.00 2007-10-14 19:11:50.902 287 18237.76 9.42 52696.12 88888.00 2007-10-14 19:11:51.402 287 18237.65 9.43 52696.06 88888.00 2007-10-14 19:11:51.902 287 18237.60 9.35 52696.13 88888.00 2007-10-14 19:11:52.402 287 18237.63 9.32 52696.15 88888.00 2007-10-14 19:11:52.902 287 18237.59 9.39 52696.15 88888.00 2007-10-14 19:11:53.402 287 18237.59 9.41 52696.22 88888.00 2007-10-14 19:11:53.902 287 18237.70 9.42 52696.17 88888.00 2007-10-14 19:11:54.402 287 18237.68 9.44 52696.11 88888.00 2007-10-14 19:11:54.902 287 18237.60 9.45 52696.09 88888.00 2007-10-14 19:11:55.402 287 18237.57 9.31 52696.04 88888.00 2007-10-14 19:11:55.902 287 18237.52 9.33 52696.04 88888.00 2007-10-14 19:11:56.402 287 18237.49 9.38 52696.22 88888.00 2007-10-14 19:11:56.902 287 18237.41 9.37 52696.34 88888.00 2007-10-14 19:11:57.402 287 18237.51 9.36 52696.36 88888.00 2007-10-14 19:11:57.902 287 18237.68 9.39 52696.28 88888.00 2007-10-14 19:11:58.402 287 18237.70 9.36 52696.22 88888.00 2007-10-14 19:11:58.902 287 18237.60 9.38 52696.11 88888.00 2007-10-14 19:11:59.402 287 18237.36 9.39 52696.11 88888.00 2007-10-14 19:11:59.902 287 18237.32 9.36 52696.17 88888.00 2007-10-14 19:12:00.402 287 18237.38 9.40 52696.20 88888.00 2007-10-14 19:12:00.902 287 18237.40 9.43 52696.18 88888.00 2007-10-14 19:12:01.402 287 18237.41 9.38 52696.16 88888.00 2007-10-14 19:12:01.902 287 18237.42 9.45 52696.22 88888.00 2007-10-14 19:12:02.402 287 18237.53 9.55 52696.26 88888.00 2007-10-14 19:12:02.902 287 18237.56 9.57 52696.33 88888.00 2007-10-14 19:12:03.402 287 18237.43 9.51 52696.32 88888.00 2007-10-14 19:12:03.902 287 18237.35 9.49 52696.25 88888.00 2007-10-14 19:12:04.402 287 18237.41 9.51 52696.25 88888.00 2007-10-14 19:12:04.902 287 18237.38 9.42 52696.28 88888.00 2007-10-14 19:12:05.402 287 18237.35 9.44 52696.29 88888.00 2007-10-14 19:12:05.902 287 18237.47 9.52 52696.21 88888.00 2007-10-14 19:12:06.402 287 18237.48 9.42 52696.14 88888.00 2007-10-14 19:12:06.902 287 18237.47 9.36 52696.17 88888.00 2007-10-14 19:12:07.402 287 18237.45 9.37 52696.18 88888.00 2007-10-14 19:12:07.902 287 18237.32 9.36 52696.02 88888.00 2007-10-14 19:12:08.402 287 18236.98 9.36 52695.91 88888.00 2007-10-14 19:12:08.902 287 18237.06 9.39 52695.89 88888.00 2007-10-14 19:12:09.402 287 18236.86 9.39 52695.89 88888.00 2007-10-14 19:12:09.902 287 18236.88 9.32 52695.96 88888.00 2007-10-14 19:12:10.402 287 18236.98 9.30 52695.99 88888.00 2007-10-14 19:12:10.902 287 18236.81 9.26 52695.97 88888.00 2007-10-14 19:12:11.402 287 18236.91 9.29 52696.01 88888.00 2007-10-14 19:12:11.902 287 18236.94 9.34 52696.04 88888.00 2007-10-14 19:12:12.402 287 18236.93 9.27 52696.03 88888.00 2007-10-14 19:12:12.902 287 18236.88 9.32 52696.01 88888.00 2007-10-14 19:12:13.402 287 18236.82 9.35 52696.04 88888.00 2007-10-14 19:12:13.902 287 18236.76 9.28 52696.01 88888.00 2007-10-14 19:12:14.402 287 18236.88 9.22 52696.06 88888.00 2007-10-14 19:12:14.902 287 18236.86 9.21 52696.04 88888.00 2007-10-14 19:12:15.402 287 18236.88 9.28 52695.94 88888.00 2007-10-14 19:12:15.902 287 18236.84 9.28 52695.94 88888.00 2007-10-14 19:12:16.402 287 18236.75 9.29 52695.97 88888.00 2007-10-14 19:12:16.902 287 18236.72 9.28 52695.87 88888.00 2007-10-14 19:12:17.402 287 18236.66 9.30 52696.03 88888.00 2007-10-14 19:12:17.902 287 18236.71 9.28 52696.06 88888.00 2007-10-14 19:12:18.402 287 18236.78 9.34 52696.02 88888.00 2007-10-14 19:12:18.902 287 18236.94 9.39 52695.94 88888.00 2007-10-14 19:12:19.402 287 18237.06 9.41 52695.85 88888.00 2007-10-14 19:12:19.902 287 18236.90 9.46 52695.82 88888.00 2007-10-14 19:12:20.402 287 18236.83 9.45 52695.93 88888.00 2007-10-14 19:12:20.902 287 18236.94 9.56 52695.94 88888.00 2007-10-14 19:12:21.402 287 18236.83 9.61 52695.99 88888.00 2007-10-14 19:12:21.902 287 18236.73 9.53 52695.98 88888.00 2007-10-14 19:12:22.402 287 18236.56 9.61 52696.02 88888.00 2007-10-14 19:12:22.902 287 18236.45 9.64 52696.06 88888.00 2007-10-14 19:12:23.402 287 18236.60 9.58 52696.02 88888.00 2007-10-14 19:12:23.902 287 18236.91 9.61 52695.99 88888.00 2007-10-14 19:12:24.402 287 18236.88 9.61 52696.10 88888.00 2007-10-14 19:12:24.902 287 18236.73 9.67 52696.17 88888.00 2007-10-14 19:12:25.402 287 18236.73 9.70 52696.22 88888.00 2007-10-14 19:12:25.902 287 18236.79 9.67 52696.22 88888.00 2007-10-14 19:12:26.402 287 18236.75 9.69 52696.04 88888.00 2007-10-14 19:12:26.902 287 18236.72 9.68 52695.97 88888.00 2007-10-14 19:12:27.402 287 18236.77 9.71 52696.11 88888.00 2007-10-14 19:12:27.902 287 18236.75 9.74 52696.23 88888.00 2007-10-14 19:12:28.402 287 18236.58 9.55 52696.24 88888.00 2007-10-14 19:12:28.902 287 18236.56 9.52 52696.31 88888.00 2007-10-14 19:12:29.402 287 18236.78 9.58 52696.15 88888.00 2007-10-14 19:12:29.902 287 18236.83 9.65 52696.02 88888.00 2007-10-14 19:12:30.402 287 18236.71 9.62 52696.06 88888.00 2007-10-14 19:12:30.902 287 18236.68 9.67 52696.05 88888.00 2007-10-14 19:12:31.402 287 18236.80 9.77 52695.96 88888.00 2007-10-14 19:12:31.902 287 18236.67 9.69 52695.92 88888.00 2007-10-14 19:12:32.402 287 18236.54 9.71 52695.88 88888.00 2007-10-14 19:12:32.902 287 18236.53 9.65 52695.85 88888.00 2007-10-14 19:12:33.402 287 18236.58 9.58 52695.75 88888.00 2007-10-14 19:12:33.902 287 18236.61 9.64 52695.74 88888.00 2007-10-14 19:12:34.402 287 18236.48 9.67 52695.85 88888.00 2007-10-14 19:12:34.902 287 18236.48 9.64 52695.87 88888.00 2007-10-14 19:12:35.402 287 18236.48 9.64 52695.75 88888.00 2007-10-14 19:12:35.902 287 18236.57 9.63 52695.60 88888.00 2007-10-14 19:12:36.402 287 18236.61 9.54 52695.74 88888.00 2007-10-14 19:12:36.902 287 18236.66 9.51 52695.86 88888.00 2007-10-14 19:12:37.402 287 18236.70 9.44 52695.91 88888.00 2007-10-14 19:12:37.902 287 18236.47 9.48 52695.97 88888.00 2007-10-14 19:12:38.402 287 18236.39 9.60 52695.93 88888.00 2007-10-14 19:12:38.902 287 18236.44 9.67 52695.96 88888.00 2007-10-14 19:12:39.402 287 18236.59 9.69 52695.87 88888.00 2007-10-14 19:12:39.902 287 18236.67 9.62 52695.87 88888.00 2007-10-14 19:12:40.402 287 18236.69 9.56 52695.91 88888.00 2007-10-14 19:12:40.902 287 18236.67 9.55 52695.94 88888.00 2007-10-14 19:12:41.402 287 18236.70 9.54 52695.76 88888.00 2007-10-14 19:12:41.902 287 18236.55 9.61 52695.70 88888.00 2007-10-14 19:12:42.402 287 18236.30 9.73 52695.69 88888.00 2007-10-14 19:12:42.902 287 18236.23 9.70 52695.74 88888.00 2007-10-14 19:12:43.402 287 18236.37 9.64 52695.71 88888.00 2007-10-14 19:12:43.902 287 18236.42 9.62 52695.79 88888.00 2007-10-14 19:12:44.402 287 18236.42 9.55 52695.77 88888.00 2007-10-14 19:12:44.902 287 18236.34 9.63 52695.73 88888.00 2007-10-14 19:12:45.402 287 18236.30 9.68 52695.76 88888.00 2007-10-14 19:12:45.902 287 18236.19 9.66 52695.76 88888.00 2007-10-14 19:12:46.402 287 18236.23 9.66 52695.74 88888.00 2007-10-14 19:12:46.902 287 18236.28 9.65 52695.78 88888.00 2007-10-14 19:12:47.402 287 18236.10 9.69 52695.80 88888.00 2007-10-14 19:12:47.902 287 18236.14 9.75 52695.77 88888.00 2007-10-14 19:12:48.402 287 18236.33 9.77 52695.70 88888.00 2007-10-14 19:12:48.902 287 18236.32 9.80 52695.68 88888.00 2007-10-14 19:12:49.402 287 18236.35 9.86 52695.66 88888.00 2007-10-14 19:12:49.902 287 18236.34 9.79 52695.64 88888.00 2007-10-14 19:12:50.402 287 18236.17 9.74 52695.54 88888.00 2007-10-14 19:12:50.902 287 18236.15 9.74 52695.57 88888.00 2007-10-14 19:12:51.402 287 18236.30 9.76 52695.64 88888.00 2007-10-14 19:12:51.902 287 18236.27 9.76 52695.74 88888.00 2007-10-14 19:12:52.402 287 18236.33 9.73 52695.79 88888.00 2007-10-14 19:12:52.902 287 18236.11 9.77 52695.82 88888.00 2007-10-14 19:12:53.402 287 18236.10 9.75 52695.77 88888.00 2007-10-14 19:12:53.902 287 18236.28 9.77 52695.74 88888.00 2007-10-14 19:12:54.402 287 18236.45 9.67 52695.80 88888.00 2007-10-14 19:12:54.902 287 18236.30 9.69 52695.73 88888.00 2007-10-14 19:12:55.402 287 18236.10 9.80 52695.68 88888.00 2007-10-14 19:12:55.902 287 18235.97 9.89 52695.74 88888.00 2007-10-14 19:12:56.402 287 18236.14 9.80 52695.83 88888.00 2007-10-14 19:12:56.902 287 18236.17 9.87 52695.83 88888.00 2007-10-14 19:12:57.402 287 18236.24 9.88 52695.74 88888.00 2007-10-14 19:12:57.902 287 18236.11 9.80 52695.71 88888.00 2007-10-14 19:12:58.402 287 18235.95 9.78 52695.69 88888.00 2007-10-14 19:12:58.902 287 18235.97 9.78 52695.65 88888.00 2007-10-14 19:12:59.402 287 18235.90 9.77 52695.64 88888.00 2007-10-14 19:12:59.902 287 18235.92 9.77 52695.62 88888.00 2007-10-14 19:13:00.402 287 18235.94 9.82 52695.70 88888.00 2007-10-14 19:13:00.902 287 18235.84 9.86 52695.65 88888.00 2007-10-14 19:13:01.402 287 18235.94 9.91 52695.62 88888.00 2007-10-14 19:13:01.902 287 18236.05 9.89 52695.50 88888.00 2007-10-14 19:13:02.402 287 18236.01 9.86 52695.46 88888.00 2007-10-14 19:13:02.902 287 18236.23 9.89 52695.60 88888.00 2007-10-14 19:13:03.402 287 18236.18 9.87 52695.63 88888.00 2007-10-14 19:13:03.902 287 18236.19 9.91 52695.60 88888.00 2007-10-14 19:13:04.402 287 18236.19 9.89 52695.63 88888.00 2007-10-14 19:13:04.902 287 18236.27 9.86 52695.68 88888.00 2007-10-14 19:13:05.402 287 18236.28 9.94 52695.69 88888.00 2007-10-14 19:13:05.902 287 18236.17 9.92 52695.67 88888.00 2007-10-14 19:13:06.402 287 18236.26 9.77 52695.67 88888.00 2007-10-14 19:13:06.902 287 18236.34 9.75 52695.75 88888.00 2007-10-14 19:13:07.402 287 18236.26 9.74 52695.73 88888.00 2007-10-14 19:13:07.902 287 18236.18 9.77 52695.73 88888.00 2007-10-14 19:13:08.402 287 18236.12 9.82 52695.69 88888.00 2007-10-14 19:13:08.902 287 18235.92 9.86 52695.70 88888.00 2007-10-14 19:13:09.402 287 18235.82 9.89 52695.79 88888.00 2007-10-14 19:13:09.902 287 18235.79 9.85 52695.80 88888.00 2007-10-14 19:13:10.402 287 18235.78 9.90 52695.76 88888.00 2007-10-14 19:13:10.902 287 18235.63 9.92 52695.70 88888.00 2007-10-14 19:13:11.402 287 18235.72 9.87 52695.64 88888.00 2007-10-14 19:13:11.902 287 18235.67 9.96 52695.65 88888.00 2007-10-14 19:13:12.402 287 18235.69 9.91 52695.63 88888.00 2007-10-14 19:13:12.902 287 18235.74 9.91 52695.69 88888.00 2007-10-14 19:13:13.402 287 18235.68 9.88 52695.82 88888.00 2007-10-14 19:13:13.902 287 18235.78 9.81 52695.78 88888.00 2007-10-14 19:13:14.402 287 18235.73 9.80 52695.64 88888.00 2007-10-14 19:13:14.902 287 18235.73 9.78 52695.64 88888.00 2007-10-14 19:13:15.402 287 18235.74 9.76 52695.70 88888.00 2007-10-14 19:13:15.902 287 18235.77 9.76 52695.75 88888.00 2007-10-14 19:13:16.402 287 18235.88 9.67 52695.74 88888.00 2007-10-14 19:13:16.902 287 18235.89 9.66 52695.60 88888.00 2007-10-14 19:13:17.402 287 18236.23 9.72 52695.66 88888.00 2007-10-14 19:13:17.902 287 18236.12 9.73 52695.66 88888.00 2007-10-14 19:13:18.402 287 18235.82 9.77 52695.62 88888.00 2007-10-14 19:13:18.902 287 18235.91 9.69 52695.62 88888.00 2007-10-14 19:13:19.402 287 18236.26 9.70 52695.69 88888.00 2007-10-14 19:13:19.902 287 18236.35 9.78 52695.78 88888.00 2007-10-14 19:13:20.402 287 18236.28 9.87 52695.81 88888.00 2007-10-14 19:13:20.902 287 18236.35 9.90 52695.92 88888.00 2007-10-14 19:13:21.402 287 18236.24 9.87 52695.77 88888.00 2007-10-14 19:13:21.902 287 18236.01 9.85 52695.70 88888.00 2007-10-14 19:13:22.402 287 18235.93 9.91 52695.60 88888.00 2007-10-14 19:13:22.902 287 18235.95 9.89 52695.54 88888.00 2007-10-14 19:13:23.402 287 18235.93 9.76 52695.59 88888.00 2007-10-14 19:13:23.902 287 18235.89 9.79 52695.52 88888.00 2007-10-14 19:13:24.402 287 18235.91 9.85 52695.47 88888.00 2007-10-14 19:13:24.902 287 18235.91 9.84 52695.48 88888.00 2007-10-14 19:13:25.402 287 18235.92 9.84 52695.58 88888.00 2007-10-14 19:13:25.902 287 18235.96 9.79 52695.60 88888.00 2007-10-14 19:13:26.402 287 18235.99 9.84 52695.60 88888.00 2007-10-14 19:13:26.902 287 18236.10 9.98 52695.57 88888.00 2007-10-14 19:13:27.402 287 18236.19 10.06 52695.47 88888.00 2007-10-14 19:13:27.902 287 18236.07 10.07 52695.53 88888.00 2007-10-14 19:13:28.402 287 18236.08 10.16 52695.55 88888.00 2007-10-14 19:13:28.902 287 18236.11 10.18 52695.48 88888.00 2007-10-14 19:13:29.402 287 18235.96 10.10 52695.56 88888.00 2007-10-14 19:13:29.902 287 18235.72 10.02 52695.59 88888.00 2007-10-14 19:13:30.402 287 18235.61 10.09 52695.68 88888.00 2007-10-14 19:13:30.902 287 18235.71 10.03 52695.75 88888.00 2007-10-14 19:13:31.402 287 18236.00 10.07 52695.79 88888.00 2007-10-14 19:13:31.902 287 18236.13 10.02 52695.62 88888.00 2007-10-14 19:13:32.402 287 18236.05 9.91 52695.59 88888.00 2007-10-14 19:13:32.902 287 18235.89 9.87 52695.53 88888.00 2007-10-14 19:13:33.402 287 18235.89 9.94 52695.68 88888.00 2007-10-14 19:13:33.902 287 18235.99 9.99 52695.73 88888.00 2007-10-14 19:13:34.402 287 18236.02 9.99 52695.62 88888.00 2007-10-14 19:13:34.902 287 18235.71 10.00 52695.51 88888.00 2007-10-14 19:13:35.402 287 18235.80 10.05 52695.55 88888.00 2007-10-14 19:13:35.902 287 18235.84 10.06 52695.51 88888.00 2007-10-14 19:13:36.402 287 18235.58 10.07 52695.60 88888.00 2007-10-14 19:13:36.902 287 18235.54 10.05 52695.62 88888.00 2007-10-14 19:13:37.402 287 18235.75 10.08 52695.56 88888.00 2007-10-14 19:13:37.902 287 18235.99 10.12 52695.63 88888.00 2007-10-14 19:13:38.402 287 18235.69 10.14 52695.77 88888.00 2007-10-14 19:13:38.902 287 18235.64 10.16 52695.70 88888.00 2007-10-14 19:13:39.402 287 18235.91 10.10 52695.80 88888.00 2007-10-14 19:13:39.902 287 18235.86 10.09 52695.77 88888.00 2007-10-14 19:13:40.402 287 18235.81 9.98 52695.65 88888.00 2007-10-14 19:13:40.902 287 18235.83 9.96 52695.58 88888.00 2007-10-14 19:13:41.402 287 18235.68 9.97 52695.67 88888.00 2007-10-14 19:13:41.902 287 18235.81 9.98 52695.76 88888.00 2007-10-14 19:13:42.402 287 18235.78 9.96 52695.79 88888.00 2007-10-14 19:13:42.902 287 18235.91 9.93 52695.78 88888.00 2007-10-14 19:13:43.402 287 18236.08 9.97 52695.75 88888.00 2007-10-14 19:13:43.902 287 18236.07 9.96 52695.68 88888.00 2007-10-14 19:13:44.402 287 18236.11 9.95 52695.73 88888.00 2007-10-14 19:13:44.902 287 18236.14 9.99 52695.69 88888.00 2007-10-14 19:13:45.402 287 18235.84 10.04 52695.78 88888.00 2007-10-14 19:13:45.902 287 18235.78 10.02 52695.70 88888.00 2007-10-14 19:13:46.402 287 18235.67 9.92 52695.64 88888.00 2007-10-14 19:13:46.902 287 18235.68 9.92 52695.75 88888.00 2007-10-14 19:13:47.402 287 18235.86 9.89 52695.86 88888.00 2007-10-14 19:13:47.902 287 18235.90 9.92 52695.89 88888.00 2007-10-14 19:13:48.402 287 18235.92 9.98 52695.88 88888.00 2007-10-14 19:13:48.902 287 18235.96 9.94 52695.81 88888.00 2007-10-14 19:13:49.402 287 18235.78 9.98 52695.86 88888.00 2007-10-14 19:13:49.902 287 18235.82 9.99 52695.92 88888.00 2007-10-14 19:13:50.402 287 18235.91 9.96 52695.85 88888.00 2007-10-14 19:13:50.902 287 18235.88 10.00 52695.87 88888.00 2007-10-14 19:13:51.402 287 18235.82 10.04 52695.86 88888.00 2007-10-14 19:13:51.902 287 18235.97 9.98 52695.59 88888.00 2007-10-14 19:13:52.402 287 18235.90 10.03 52695.55 88888.00 2007-10-14 19:13:52.902 287 18235.73 9.99 52695.54 88888.00 2007-10-14 19:13:53.402 287 18235.74 9.95 52695.51 88888.00 2007-10-14 19:13:53.902 287 18235.84 9.97 52695.54 88888.00 2007-10-14 19:13:54.402 287 18235.73 9.92 52695.45 88888.00 2007-10-14 19:13:54.902 287 18235.72 9.88 52695.46 88888.00 2007-10-14 19:13:55.402 287 18235.69 9.77 52695.52 88888.00 2007-10-14 19:13:55.902 287 18235.73 9.86 52695.65 88888.00 2007-10-14 19:13:56.402 287 18235.89 9.94 52695.64 88888.00 2007-10-14 19:13:56.902 287 18235.82 10.01 52695.76 88888.00 2007-10-14 19:13:57.402 287 18235.80 10.06 52695.80 88888.00 2007-10-14 19:13:57.902 287 18235.81 10.07 52695.77 88888.00 2007-10-14 19:13:58.402 287 18235.75 10.10 52695.77 88888.00 2007-10-14 19:13:58.902 287 18235.24 10.10 52695.71 88888.00 2007-10-14 19:13:59.402 287 18233.60 10.07 52695.70 88888.00 2007-10-14 19:13:59.902 287 18233.22 10.07 52695.74 88888.00 2007-10-14 19:14:00.402 287 18233.21 10.11 52695.78 88888.00 2007-10-14 19:14:00.902 287 18233.20 10.09 52695.69 88888.00 2007-10-14 19:14:01.402 287 18233.18 10.16 52695.70 88888.00 2007-10-14 19:14:01.902 287 18233.21 10.21 52695.67 88888.00 2007-10-14 19:14:02.402 287 18233.71 10.16 52695.58 88888.00 2007-10-14 19:14:02.902 287 18235.36 10.19 52695.74 88888.00 2007-10-14 19:14:03.402 287 18235.91 10.25 52695.70 88888.00 2007-10-14 19:14:03.902 287 18236.02 10.28 52695.58 88888.00 2007-10-14 19:14:04.402 287 18236.11 10.27 52695.67 88888.00 2007-10-14 19:14:04.902 287 18235.80 10.27 52695.60 88888.00 2007-10-14 19:14:05.402 287 18235.32 10.24 52695.45 88888.00 2007-10-14 19:14:05.902 287 18236.17 10.13 52695.46 88888.00 2007-10-14 19:14:06.402 287 18236.25 10.20 52695.40 88888.00 2007-10-14 19:14:06.902 287 18236.08 10.11 52695.51 88888.00 2007-10-14 19:14:07.402 287 18234.86 10.12 52695.63 88888.00 2007-10-14 19:14:07.902 287 18234.84 10.09 52695.56 88888.00 2007-10-14 19:14:08.402 287 18236.04 10.05 52695.45 88888.00 2007-10-14 19:14:08.902 287 18236.19 10.06 52695.40 88888.00 2007-10-14 19:14:09.402 287 18236.16 10.09 52695.44 88888.00 2007-10-14 19:14:09.902 287 18236.22 10.15 52695.59 88888.00 2007-10-14 19:14:10.402 287 18236.16 10.20 52695.70 88888.00 2007-10-14 19:14:10.902 287 18235.81 10.20 52695.82 88888.00 2007-10-14 19:14:11.402 287 18235.25 10.25 52695.75 88888.00 2007-10-14 19:14:11.902 287 18234.78 10.34 52695.81 88888.00 2007-10-14 19:14:12.402 287 18234.08 10.34 52695.87 88888.00 2007-10-14 19:14:12.902 287 18234.22 10.26 52695.57 88888.00 2007-10-14 19:14:13.402 287 18235.79 10.19 52695.47 88888.00 2007-10-14 19:14:13.902 287 18236.13 10.24 52695.52 88888.00 2007-10-14 19:14:14.402 287 18236.14 10.35 52695.55 88888.00 2007-10-14 19:14:14.902 287 18236.12 10.34 52695.60 88888.00 2007-10-14 19:14:15.402 287 18236.23 10.29 52695.57 88888.00 2007-10-14 19:14:15.902 287 18236.23 10.35 52695.56 88888.00 2007-10-14 19:14:16.402 287 18236.19 10.37 52695.43 88888.00 2007-10-14 19:14:16.902 287 18236.15 10.36 52695.34 88888.00 2007-10-14 19:14:17.402 287 18236.05 10.36 52695.46 88888.00 2007-10-14 19:14:17.902 287 18236.01 10.35 52695.59 88888.00 2007-10-14 19:14:18.402 287 18235.94 10.29 52695.75 88888.00 2007-10-14 19:14:18.902 287 18236.02 10.34 52695.81 88888.00 2007-10-14 19:14:19.402 287 18235.68 10.40 52695.65 88888.00 2007-10-14 19:14:19.902 287 18235.90 10.38 52695.63 88888.00 2007-10-14 19:14:20.402 287 18236.17 10.30 52695.63 88888.00 2007-10-14 19:14:20.902 287 18236.16 10.29 52695.59 88888.00 2007-10-14 19:14:21.402 287 18236.15 10.27 52695.80 88888.00 2007-10-14 19:14:21.902 287 18236.07 10.34 52695.83 88888.00 2007-10-14 19:14:22.402 287 18236.05 10.43 52695.66 88888.00 2007-10-14 19:14:22.902 287 18236.07 10.33 52695.62 88888.00 2007-10-14 19:14:23.402 287 18236.07 10.35 52695.65 88888.00 2007-10-14 19:14:23.902 287 18236.11 10.41 52695.60 88888.00 2007-10-14 19:14:24.402 287 18235.70 10.30 52695.57 88888.00 2007-10-14 19:14:24.902 287 18234.15 10.21 52695.86 88888.00 2007-10-14 19:14:25.402 287 18235.18 10.28 52696.01 88888.00 2007-10-14 19:14:25.902 287 18235.72 10.25 52695.73 88888.00 2007-10-14 19:14:26.402 287 18235.83 10.27 52695.64 88888.00 2007-10-14 19:14:26.902 287 18235.79 10.31 52695.59 88888.00 2007-10-14 19:14:27.402 287 18235.80 10.34 52695.59 88888.00 2007-10-14 19:14:27.902 287 18235.73 10.31 52695.57 88888.00 2007-10-14 19:14:28.402 287 18234.61 10.21 52695.78 88888.00 2007-10-14 19:14:28.902 287 18234.45 10.24 52695.85 88888.00 2007-10-14 19:14:29.402 287 18234.59 10.27 52695.70 88888.00 2007-10-14 19:14:29.902 287 18233.93 10.28 52695.73 88888.00 2007-10-14 19:14:30.402 287 18235.16 10.31 52695.62 88888.00 2007-10-14 19:14:30.902 287 18235.51 10.38 52695.52 88888.00 2007-10-14 19:14:31.402 287 18235.47 10.39 52695.52 88888.00 2007-10-14 19:14:31.902 287 18235.31 10.35 52695.77 88888.00 2007-10-14 19:14:32.402 287 18234.07 10.34 52695.81 88888.00 2007-10-14 19:14:32.902 287 18234.16 10.39 52695.68 88888.00 2007-10-14 19:14:33.402 287 18235.29 10.36 52695.62 88888.00 2007-10-14 19:14:33.902 287 18234.97 10.30 52695.51 88888.00 2007-10-14 19:14:34.402 287 18234.53 10.31 52695.66 88888.00 2007-10-14 19:14:34.902 287 18234.48 10.39 52695.69 88888.00 2007-10-14 19:14:35.402 287 18234.01 10.35 52695.57 88888.00 2007-10-14 19:14:35.902 287 18233.53 10.40 52695.65 88888.00 2007-10-14 19:14:36.402 287 18233.10 10.37 52695.68 88888.00 2007-10-14 19:14:36.902 287 18232.93 10.38 52695.65 88888.00 2007-10-14 19:14:37.402 287 18234.02 10.36 52695.67 88888.00 2007-10-14 19:14:37.902 287 18235.63 10.41 52695.59 88888.00 2007-10-14 19:14:38.402 287 18235.94 10.33 52695.57 88888.00 2007-10-14 19:14:38.902 287 18235.47 10.34 52695.47 88888.00 2007-10-14 19:14:39.402 287 18233.64 10.39 52695.53 88888.00 2007-10-14 19:14:39.902 287 18233.60 10.41 52695.58 88888.00 2007-10-14 19:14:40.402 287 18235.26 10.43 52695.59 88888.00 2007-10-14 19:14:40.902 287 18235.81 10.44 52695.54 88888.00 2007-10-14 19:14:41.402 287 18235.68 10.40 52695.51 88888.00 2007-10-14 19:14:41.902 287 18235.90 10.32 52695.39 88888.00 2007-10-14 19:14:42.402 287 18235.94 10.33 52695.19 88888.00 2007-10-14 19:14:42.902 287 18235.90 10.40 52695.19 88888.00 2007-10-14 19:14:43.402 287 18235.94 10.37 52695.36 88888.00 2007-10-14 19:14:43.902 287 18235.86 10.36 52695.32 88888.00 2007-10-14 19:14:44.402 287 18235.89 10.45 52695.27 88888.00 2007-10-14 19:14:44.902 287 18235.14 10.52 52695.33 88888.00 2007-10-14 19:14:45.402 287 18233.53 10.44 52695.34 88888.00 2007-10-14 19:14:45.902 287 18233.23 10.44 52695.27 88888.00 2007-10-14 19:14:46.402 287 18233.52 10.40 52695.16 88888.00 2007-10-14 19:14:46.902 287 18233.56 10.39 52695.12 88888.00 2007-10-14 19:14:47.402 287 18233.57 10.44 52695.20 88888.00 2007-10-14 19:14:47.902 287 18234.54 10.41 52695.27 88888.00 2007-10-14 19:14:48.402 287 18235.12 10.41 52695.30 88888.00 2007-10-14 19:14:48.902 287 18235.90 10.42 52695.46 88888.00 2007-10-14 19:14:49.402 287 18235.78 10.40 52695.51 88888.00 2007-10-14 19:14:49.902 287 18235.95 10.38 52695.42 88888.00 2007-10-14 19:14:50.402 287 18236.03 10.44 52695.43 88888.00 2007-10-14 19:14:50.902 287 18236.12 10.39 52695.48 88888.00 2007-10-14 19:14:51.402 287 18236.00 10.37 52695.62 88888.00 2007-10-14 19:14:51.902 287 18235.21 10.37 52695.56 88888.00 2007-10-14 19:14:52.402 287 18235.47 10.39 52695.50 88888.00 2007-10-14 19:14:52.902 287 18235.64 10.34 52695.51 88888.00 2007-10-14 19:14:53.402 287 18235.56 10.36 52695.46 88888.00 2007-10-14 19:14:53.902 287 18235.88 10.35 52695.46 88888.00 2007-10-14 19:14:54.402 287 18235.75 10.35 52695.36 88888.00 2007-10-14 19:14:54.902 287 18235.59 10.35 52695.35 88888.00 2007-10-14 19:14:55.402 287 18235.74 10.33 52695.32 88888.00 2007-10-14 19:14:55.902 287 18236.00 10.35 52695.42 88888.00 2007-10-14 19:14:56.402 287 18235.90 10.40 52695.47 88888.00 2007-10-14 19:14:56.902 287 18235.83 10.38 52695.52 88888.00 2007-10-14 19:14:57.402 287 18235.82 10.34 52695.45 88888.00 2007-10-14 19:14:57.902 287 18235.85 10.34 52695.52 88888.00 2007-10-14 19:14:58.402 287 18235.81 10.33 52695.58 88888.00 2007-10-14 19:14:58.902 287 18235.75 10.38 52695.51 88888.00 2007-10-14 19:14:59.402 287 18235.79 10.36 52695.39 88888.00 2007-10-14 19:14:59.902 287 18235.90 10.37 52695.32 88888.00 2007-10-14 19:15:00.402 287 18235.82 10.32 52695.43 88888.00 2007-10-14 19:15:00.902 287 18235.04 10.39 52695.42 88888.00 2007-10-14 19:15:01.402 287 18234.43 10.37 52695.42 88888.00 2007-10-14 19:15:01.902 287 18233.61 10.36 52695.40 88888.00 2007-10-14 19:15:02.402 287 18233.78 10.38 52695.42 88888.00 2007-10-14 19:15:02.902 287 18234.20 10.37 52695.38 88888.00 2007-10-14 19:15:03.402 287 18235.40 10.36 52695.45 88888.00 2007-10-14 19:15:03.902 287 18235.63 10.32 52695.52 88888.00 2007-10-14 19:15:04.402 287 18235.73 10.29 52695.56 88888.00 2007-10-14 19:15:04.902 287 18235.05 10.32 52695.48 88888.00 2007-10-14 19:15:05.402 287 18233.60 10.25 52695.56 88888.00 2007-10-14 19:15:05.902 287 18233.28 10.18 52695.51 88888.00 2007-10-14 19:15:06.402 287 18234.11 10.19 52695.54 88888.00 2007-10-14 19:15:06.902 287 18235.57 10.19 52695.60 88888.00 2007-10-14 19:15:07.402 287 18235.85 10.28 52695.63 88888.00 2007-10-14 19:15:07.902 287 18235.90 10.29 52695.59 88888.00 2007-10-14 19:15:08.402 287 18235.60 10.32 52695.55 88888.00 2007-10-14 19:15:08.902 287 18233.88 10.32 52695.55 88888.00 2007-10-14 19:15:09.402 287 18233.67 10.29 52695.42 88888.00 2007-10-14 19:15:09.902 287 18235.28 10.32 52695.34 88888.00 2007-10-14 19:15:10.402 287 18235.63 10.39 52695.43 88888.00 2007-10-14 19:15:10.902 287 18235.85 10.41 52695.50 88888.00 2007-10-14 19:15:11.402 287 18234.66 10.47 52695.46 88888.00 2007-10-14 19:15:11.902 287 18233.49 10.47 52695.46 88888.00 2007-10-14 19:15:12.402 287 18233.20 10.53 52695.36 88888.00 2007-10-14 19:15:12.902 287 18234.31 10.60 52695.25 88888.00 2007-10-14 19:15:13.402 287 18235.77 10.54 52695.25 88888.00 2007-10-14 19:15:13.902 287 18235.93 10.58 52695.24 88888.00 2007-10-14 19:15:14.402 287 18234.64 10.53 52695.12 88888.00 2007-10-14 19:15:14.902 287 18235.13 10.44 52695.23 88888.00 2007-10-14 19:15:15.402 287 18235.20 10.41 52695.30 88888.00 2007-10-14 19:15:15.902 287 18234.62 10.51 52695.36 88888.00 2007-10-14 19:15:16.402 287 18235.08 10.45 52695.33 88888.00 2007-10-14 19:15:16.902 287 18234.36 10.37 52695.31 88888.00 2007-10-14 19:15:17.402 287 18235.42 10.37 52695.40 88888.00 2007-10-14 19:15:17.902 287 18235.86 10.37 52695.34 88888.00 2007-10-14 19:15:18.402 287 18235.88 10.37 52695.39 88888.00 2007-10-14 19:15:18.902 287 18235.82 10.36 52695.33 88888.00 2007-10-14 19:15:19.402 287 18235.84 10.34 52695.28 88888.00 2007-10-14 19:15:19.902 287 18235.92 10.35 52695.28 88888.00 2007-10-14 19:15:20.402 287 18236.00 10.41 52695.33 88888.00 2007-10-14 19:15:20.902 287 18235.93 10.37 52695.38 88888.00 2007-10-14 19:15:21.402 287 18235.96 10.28 52695.43 88888.00 2007-10-14 19:15:21.902 287 18236.17 10.30 52695.48 88888.00 2007-10-14 19:15:22.402 287 18236.06 10.35 52695.55 88888.00 2007-10-14 19:15:22.902 287 18236.06 10.31 52695.69 88888.00 2007-10-14 19:15:23.402 287 18235.97 10.29 52695.63 88888.00 2007-10-14 19:15:23.902 287 18235.71 10.31 52695.63 88888.00 2007-10-14 19:15:24.402 287 18235.48 10.28 52695.57 88888.00 2007-10-14 19:15:24.902 287 18235.06 10.25 52695.69 88888.00 2007-10-14 19:15:25.402 287 18233.73 10.13 52695.69 88888.00 2007-10-14 19:15:25.902 287 18233.47 10.08 52695.69 88888.00 2007-10-14 19:15:26.402 287 18234.29 10.09 52695.57 88888.00 2007-10-14 19:15:26.902 287 18233.87 10.11 52695.60 88888.00 2007-10-14 19:15:27.402 287 18235.13 10.19 52695.54 88888.00 2007-10-14 19:15:27.902 287 18235.68 10.19 52695.43 88888.00 2007-10-14 19:15:28.402 287 18235.63 10.21 52695.55 88888.00 2007-10-14 19:15:28.902 287 18235.75 10.20 52695.57 88888.00 2007-10-14 19:15:29.402 287 18235.70 10.25 52695.53 88888.00 2007-10-14 19:15:29.902 287 18235.52 10.22 52695.51 88888.00 2007-10-14 19:15:30.402 287 18235.01 10.18 52695.39 88888.00 2007-10-14 19:15:30.902 287 18233.78 10.19 52695.30 88888.00 2007-10-14 19:15:31.402 287 18233.62 10.26 52695.39 88888.00 2007-10-14 19:15:31.902 287 18233.51 10.33 52695.47 88888.00 2007-10-14 19:15:32.402 287 18233.43 10.36 52695.58 88888.00 2007-10-14 19:15:32.902 287 18233.40 10.38 52695.48 88888.00 2007-10-14 19:15:33.402 287 18233.52 10.37 52695.51 88888.00 2007-10-14 19:15:33.902 287 18233.46 10.30 52695.51 88888.00 2007-10-14 19:15:34.402 287 18233.64 10.28 52695.48 88888.00 2007-10-14 19:15:34.902 287 18234.83 10.27 52695.53 88888.00 2007-10-14 19:15:35.402 287 18234.10 10.30 52695.47 88888.00 2007-10-14 19:15:35.902 287 18233.68 10.34 52695.35 88888.00 2007-10-14 19:15:36.402 287 18233.58 10.36 52695.44 88888.00 2007-10-14 19:15:36.902 287 18233.60 10.28 52695.51 88888.00 2007-10-14 19:15:37.402 287 18234.94 10.28 52695.39 88888.00 2007-10-14 19:15:37.902 287 18235.67 10.26 52695.36 88888.00 2007-10-14 19:15:38.402 287 18235.77 10.26 52695.51 88888.00 2007-10-14 19:15:38.902 287 18235.68 10.34 52695.58 88888.00 2007-10-14 19:15:39.402 287 18235.75 10.27 52695.48 88888.00 2007-10-14 19:15:39.902 287 18235.93 10.29 52695.59 88888.00 2007-10-14 19:15:40.402 287 18235.89 10.36 52695.59 88888.00 2007-10-14 19:15:40.902 287 18235.92 10.34 52695.52 88888.00 2007-10-14 19:15:41.402 287 18235.93 10.29 52695.40 88888.00 2007-10-14 19:15:41.902 287 18236.03 10.23 52695.40 88888.00 2007-10-14 19:15:42.402 287 18235.99 10.22 52695.45 88888.00 2007-10-14 19:15:42.902 287 18236.10 10.34 52695.60 88888.00 2007-10-14 19:15:43.402 287 18236.16 10.32 52695.76 88888.00 2007-10-14 19:15:43.902 287 18236.19 10.37 52695.67 88888.00 2007-10-14 19:15:44.402 287 18236.18 10.35 52695.59 88888.00 2007-10-14 19:15:44.902 287 18236.12 10.30 52695.63 88888.00 2007-10-14 19:15:45.402 287 18236.24 10.28 52695.54 88888.00 2007-10-14 19:15:45.902 287 18236.08 10.27 52695.44 88888.00 2007-10-14 19:15:46.402 287 18235.99 10.29 52695.46 88888.00 2007-10-14 19:15:46.902 287 18235.95 10.33 52695.50 88888.00 2007-10-14 19:15:47.402 287 18235.80 10.36 52695.63 88888.00 2007-10-14 19:15:47.902 287 18235.85 10.40 52695.57 88888.00 2007-10-14 19:15:48.402 287 18236.14 10.41 52695.53 88888.00 2007-10-14 19:15:48.902 287 18236.22 10.43 52695.60 88888.00 2007-10-14 19:15:49.402 287 18236.08 10.51 52695.55 88888.00 2007-10-14 19:15:49.902 287 18236.01 10.49 52695.55 88888.00 2007-10-14 19:15:50.402 287 18235.86 10.52 52695.57 88888.00 2007-10-14 19:15:50.902 287 18235.92 10.53 52695.66 88888.00 2007-10-14 19:15:51.402 287 18236.00 10.42 52695.70 88888.00 2007-10-14 19:15:51.902 287 18236.08 10.38 52695.59 88888.00 2007-10-14 19:15:52.402 287 18236.11 10.39 52695.52 88888.00 2007-10-14 19:15:52.902 287 18236.03 10.42 52695.41 88888.00 2007-10-14 19:15:53.402 287 18235.96 10.34 52695.19 88888.00 2007-10-14 19:15:53.902 287 18235.91 10.33 52695.17 88888.00 2007-10-14 19:15:54.402 287 18236.06 10.41 52695.33 88888.00 2007-10-14 19:15:54.902 287 18236.00 10.43 52695.40 88888.00 2007-10-14 19:15:55.402 287 18236.01 10.34 52695.38 88888.00 2007-10-14 19:15:55.902 287 18234.27 10.35 52695.36 88888.00 2007-10-14 19:15:56.402 287 18233.42 10.26 52695.41 88888.00 2007-10-14 19:15:56.902 287 18234.84 10.22 52695.40 88888.00 2007-10-14 19:15:57.402 287 18235.82 10.31 52695.43 88888.00 2007-10-14 19:15:57.902 287 18236.04 10.31 52695.54 88888.00 2007-10-14 19:15:58.402 287 18236.03 10.33 52695.53 88888.00 2007-10-14 19:15:58.902 287 18236.10 10.39 52695.52 88888.00 2007-10-14 19:15:59.402 287 18236.16 10.41 52695.52 88888.00 2007-10-14 19:15:59.902 287 18236.27 10.41 52695.45 88888.00 2007-10-14 19:16:00.402 287 18236.28 10.47 52695.52 88888.00 2007-10-14 19:16:00.902 287 18236.21 10.48 52695.55 88888.00 2007-10-14 19:16:01.402 287 18236.26 10.48 52695.36 88888.00 2007-10-14 19:16:01.902 287 18236.23 10.47 52695.39 88888.00 2007-10-14 19:16:02.402 287 18236.21 10.46 52695.53 88888.00 2007-10-14 19:16:02.902 287 18236.27 10.44 52695.64 88888.00 2007-10-14 19:16:03.402 287 18236.16 10.52 52695.70 88888.00 2007-10-14 19:16:03.902 287 18236.10 10.57 52695.65 88888.00 2007-10-14 19:16:04.402 287 18236.10 10.46 52695.71 88888.00 2007-10-14 19:16:04.902 287 18236.01 10.49 52695.73 88888.00 2007-10-14 19:16:05.402 287 18235.94 10.55 52695.65 88888.00 2007-10-14 19:16:05.902 287 18236.02 10.46 52695.60 88888.00 2007-10-14 19:16:06.402 287 18236.18 10.45 52695.68 88888.00 2007-10-14 19:16:06.902 287 18236.21 10.48 52695.66 88888.00 2007-10-14 19:16:07.402 287 18236.35 10.53 52695.68 88888.00 2007-10-14 19:16:07.902 287 18236.36 10.52 52695.65 88888.00 2007-10-14 19:16:08.402 287 18236.24 10.49 52695.62 88888.00 2007-10-14 19:16:08.902 287 18235.42 10.57 52695.69 88888.00 2007-10-14 19:16:09.402 287 18234.04 10.63 52695.70 88888.00 2007-10-14 19:16:09.902 287 18234.26 10.62 52695.62 88888.00 2007-10-14 19:16:10.402 287 18235.50 10.64 52695.65 88888.00 2007-10-14 19:16:10.902 287 18234.53 10.62 52695.32 88888.00 2007-10-14 19:16:11.402 287 18234.04 10.61 52695.17 88888.00 2007-10-14 19:16:11.902 287 18234.23 10.60 52695.24 88888.00 2007-10-14 19:16:12.402 287 18233.73 10.68 52695.39 88888.00 2007-10-14 19:16:12.902 287 18233.66 10.72 52695.50 88888.00 2007-10-14 19:16:13.402 287 18234.02 10.70 52695.45 88888.00 2007-10-14 19:16:13.902 287 18235.52 10.59 52695.43 88888.00 2007-10-14 19:16:14.402 287 18236.03 10.56 52695.46 88888.00 2007-10-14 19:16:14.902 287 18234.84 10.48 52695.53 88888.00 2007-10-14 19:16:15.402 287 18233.78 10.49 52695.47 88888.00 2007-10-14 19:16:15.902 287 18233.78 10.58 52695.41 88888.00 2007-10-14 19:16:16.402 287 18235.27 10.62 52695.42 88888.00 2007-10-14 19:16:16.902 287 18236.08 10.57 52695.48 88888.00 2007-10-14 19:16:17.402 287 18236.32 10.56 52695.50 88888.00 2007-10-14 19:16:17.902 287 18236.26 10.54 52695.52 88888.00 2007-10-14 19:16:18.402 287 18236.23 10.54 52695.55 88888.00 2007-10-14 19:16:18.902 287 18236.02 10.51 52695.56 88888.00 2007-10-14 19:16:19.402 287 18236.00 10.54 52695.48 88888.00 2007-10-14 19:16:19.902 287 18236.16 10.53 52695.39 88888.00 2007-10-14 19:16:20.402 287 18236.24 10.49 52695.39 88888.00 2007-10-14 19:16:20.902 287 18236.24 10.44 52695.59 88888.00 2007-10-14 19:16:21.402 287 18236.08 10.45 52695.58 88888.00 2007-10-14 19:16:21.902 287 18236.07 10.40 52695.55 88888.00 2007-10-14 19:16:22.402 287 18236.13 10.47 52695.52 88888.00 2007-10-14 19:16:22.902 287 18236.19 10.47 52695.58 88888.00 2007-10-14 19:16:23.402 287 18236.16 10.39 52695.54 88888.00 2007-10-14 19:16:23.902 287 18236.13 10.52 52695.39 88888.00 2007-10-14 19:16:24.402 287 18236.07 10.57 52695.27 88888.00 2007-10-14 19:16:24.902 287 18235.42 10.48 52695.24 88888.00 2007-10-14 19:16:25.402 287 18235.90 10.55 52695.21 88888.00 2007-10-14 19:16:25.902 287 18236.17 10.61 52695.32 88888.00 2007-10-14 19:16:26.402 287 18236.10 10.52 52695.46 88888.00 2007-10-14 19:16:26.902 287 18236.03 10.47 52695.55 88888.00 2007-10-14 19:16:27.402 287 18235.92 10.43 52695.54 88888.00 2007-10-14 19:16:27.902 287 18236.07 10.38 52695.54 88888.00 2007-10-14 19:16:28.402 287 18235.29 10.43 52695.55 88888.00 2007-10-14 19:16:28.902 287 18235.23 10.35 52695.56 88888.00 2007-10-14 19:16:29.402 287 18235.86 10.43 52695.63 88888.00 2007-10-14 19:16:29.902 287 18235.78 10.44 52695.62 88888.00 2007-10-14 19:16:30.402 287 18234.14 10.44 52695.50 88888.00 2007-10-14 19:16:30.902 287 18233.78 10.52 52695.32 88888.00 2007-10-14 19:16:31.402 287 18234.34 10.53 52695.25 88888.00 2007-10-14 19:16:31.902 287 18233.58 10.61 52695.31 88888.00 2007-10-14 19:16:32.402 287 18235.15 10.66 52695.44 88888.00 2007-10-14 19:16:32.902 287 18235.86 10.59 52695.47 88888.00 2007-10-14 19:16:33.402 287 18235.89 10.53 52695.45 88888.00 2007-10-14 19:16:33.902 287 18235.85 10.60 52695.34 88888.00 2007-10-14 19:16:34.402 287 18236.18 10.60 52695.36 88888.00 2007-10-14 19:16:34.902 287 18236.33 10.53 52695.43 88888.00 2007-10-14 19:16:35.402 287 18236.19 10.52 52695.38 88888.00 2007-10-14 19:16:35.902 287 18234.48 10.54 52695.33 88888.00 2007-10-14 19:16:36.402 287 18235.41 10.54 52695.30 88888.00 2007-10-14 19:16:36.902 287 18236.17 10.43 52695.22 88888.00 2007-10-14 19:16:37.402 287 18236.26 10.45 52695.24 88888.00 2007-10-14 19:16:37.902 287 18236.28 10.60 52695.35 88888.00 2007-10-14 19:16:38.402 287 18236.38 10.54 52695.36 88888.00 2007-10-14 19:16:38.902 287 18236.42 10.44 52695.40 88888.00 2007-10-14 19:16:39.402 287 18236.44 10.48 52695.34 88888.00 2007-10-14 19:16:39.902 287 18236.50 10.49 52695.34 88888.00 2007-10-14 19:16:40.402 287 18236.11 10.44 52695.33 88888.00 2007-10-14 19:16:40.902 287 18234.69 10.41 52695.35 88888.00 2007-10-14 19:16:41.402 287 18235.37 10.43 52695.46 88888.00 2007-10-14 19:16:41.902 287 18235.10 10.45 52695.52 88888.00 2007-10-14 19:16:42.402 287 18234.45 10.45 52695.42 88888.00 2007-10-14 19:16:42.902 287 18233.79 10.41 52695.48 88888.00 2007-10-14 19:16:43.402 287 18233.55 10.38 52695.44 88888.00 2007-10-14 19:16:43.902 287 18233.61 10.43 52695.47 88888.00 2007-10-14 19:16:44.402 287 18233.67 10.52 52695.43 88888.00 2007-10-14 19:16:44.902 287 18233.29 10.47 52695.33 88888.00 2007-10-14 19:16:45.402 287 18233.34 10.45 52695.34 88888.00 2007-10-14 19:16:45.902 287 18233.45 10.42 52695.35 88888.00 2007-10-14 19:16:46.402 287 18233.52 10.35 52695.45 88888.00 2007-10-14 19:16:46.902 287 18234.30 10.33 52695.39 88888.00 2007-10-14 19:16:47.402 287 18235.42 10.31 52695.40 88888.00 2007-10-14 19:16:47.902 287 18234.53 10.36 52695.41 88888.00 2007-10-14 19:16:48.402 287 18235.81 10.40 52695.40 88888.00 2007-10-14 19:16:48.902 287 18235.64 10.38 52695.35 88888.00 2007-10-14 19:16:49.402 287 18234.04 10.47 52695.35 88888.00 2007-10-14 19:16:49.902 287 18233.53 10.48 52695.34 88888.00 2007-10-14 19:16:50.402 287 18234.11 10.51 52695.36 88888.00 2007-10-14 19:16:50.902 287 18235.60 10.54 52695.31 88888.00 2007-10-14 19:16:51.402 287 18235.89 10.48 52695.20 88888.00 2007-10-14 19:16:51.902 287 18236.04 10.47 52695.34 88888.00 2007-10-14 19:16:52.402 287 18234.45 10.55 52695.50 88888.00 2007-10-14 19:16:52.902 287 18234.50 10.58 52695.43 88888.00 2007-10-14 19:16:53.402 287 18235.99 10.58 52695.53 88888.00 2007-10-14 19:16:53.902 287 18236.17 10.54 52695.53 88888.00 2007-10-14 19:16:54.402 287 18235.86 10.47 52695.52 88888.00 2007-10-14 19:16:54.902 287 18236.07 10.46 52695.57 88888.00 2007-10-14 19:16:55.402 287 18236.00 10.44 52695.56 88888.00 2007-10-14 19:16:55.902 287 18236.07 10.46 52695.57 88888.00 2007-10-14 19:16:56.402 287 18236.12 10.46 52695.57 88888.00 2007-10-14 19:16:56.902 287 18236.39 10.47 52695.55 88888.00 2007-10-14 19:16:57.402 287 18236.39 10.48 52695.54 88888.00 2007-10-14 19:16:57.902 287 18236.35 10.36 52695.58 88888.00 2007-10-14 19:16:58.402 287 18236.25 10.41 52695.58 88888.00 2007-10-14 19:16:58.902 287 18236.11 10.49 52695.51 88888.00 2007-10-14 19:16:59.402 287 18236.28 10.43 52695.51 88888.00 2007-10-14 19:16:59.902 287 18236.24 10.46 52695.62 88888.00 2007-10-14 19:17:00.402 287 18236.22 10.47 52695.66 88888.00 2007-10-14 19:17:00.902 287 18236.37 10.41 52695.59 88888.00 2007-10-14 19:17:01.402 287 18236.35 10.42 52695.62 88888.00 2007-10-14 19:17:01.902 287 18236.29 10.54 52695.68 88888.00 2007-10-14 19:17:02.402 287 18236.22 10.58 52695.65 88888.00 2007-10-14 19:17:02.902 287 18236.19 10.59 52695.59 88888.00 2007-10-14 19:17:03.402 287 18236.24 10.60 52695.70 88888.00 2007-10-14 19:17:03.902 287 18236.14 10.57 52695.68 88888.00 2007-10-14 19:17:04.402 287 18236.12 10.62 52695.58 88888.00 2007-10-14 19:17:04.902 287 18236.17 10.70 52695.63 88888.00 2007-10-14 19:17:05.402 287 18236.35 10.72 52695.60 88888.00 2007-10-14 19:17:05.902 287 18236.35 10.68 52695.59 88888.00 2007-10-14 19:17:06.402 287 18236.44 10.65 52695.51 88888.00 2007-10-14 19:17:06.902 287 18236.32 10.63 52695.60 88888.00 2007-10-14 19:17:07.402 287 18236.17 10.60 52695.64 88888.00 2007-10-14 19:17:07.902 287 18236.13 10.60 52695.69 88888.00 2007-10-14 19:17:08.402 287 18236.13 10.58 52695.78 88888.00 2007-10-14 19:17:08.902 287 18236.32 10.58 52695.74 88888.00 2007-10-14 19:17:09.402 287 18236.39 10.53 52695.76 88888.00 2007-10-14 19:17:09.902 287 18236.32 10.47 52695.73 88888.00 2007-10-14 19:17:10.402 287 18236.34 10.55 52695.76 88888.00 2007-10-14 19:17:10.902 287 18236.38 10.60 52695.74 88888.00 2007-10-14 19:17:11.402 287 18236.29 10.56 52695.81 88888.00 2007-10-14 19:17:11.902 287 18236.22 10.54 52695.89 88888.00 2007-10-14 19:17:12.402 287 18236.18 10.60 52695.91 88888.00 2007-10-14 19:17:12.902 287 18236.26 10.52 52695.98 88888.00 2007-10-14 19:17:13.402 287 18236.33 10.54 52695.96 88888.00 2007-10-14 19:17:13.902 287 18236.35 10.64 52695.93 88888.00 2007-10-14 19:17:14.402 287 18236.33 10.68 52696.03 88888.00 2007-10-14 19:17:14.902 287 18236.44 10.74 52696.01 88888.00 2007-10-14 19:17:15.402 287 18236.55 10.76 52696.00 88888.00 2007-10-14 19:17:15.902 287 18236.58 10.75 52695.94 88888.00 2007-10-14 19:17:16.402 287 18236.60 10.68 52695.86 88888.00 2007-10-14 19:17:16.902 287 18236.43 10.68 52695.75 88888.00 2007-10-14 19:17:17.402 287 18236.26 10.65 52695.65 88888.00 2007-10-14 19:17:17.902 287 18236.22 10.71 52695.70 88888.00 2007-10-14 19:17:18.402 287 18236.18 10.77 52695.78 88888.00 2007-10-14 19:17:18.902 287 18236.15 10.74 52695.85 88888.00 2007-10-14 19:17:19.402 287 18236.19 10.57 52695.92 88888.00 2007-10-14 19:17:19.902 287 18236.27 10.57 52696.03 88888.00 2007-10-14 19:17:20.402 287 18236.28 10.52 52696.10 88888.00 2007-10-14 19:17:20.902 287 18236.34 10.54 52696.11 88888.00 2007-10-14 19:17:21.402 287 18236.28 10.62 52696.11 88888.00 2007-10-14 19:17:21.902 287 18236.26 10.64 52696.01 88888.00 2007-10-14 19:17:22.402 287 18236.29 10.61 52695.94 88888.00 2007-10-14 19:17:22.902 287 18236.25 10.58 52695.85 88888.00 2007-10-14 19:17:23.402 287 18236.16 10.59 52695.87 88888.00 2007-10-14 19:17:23.902 287 18236.24 10.66 52695.96 88888.00 2007-10-14 19:17:24.402 287 18236.28 10.58 52696.02 88888.00 2007-10-14 19:17:24.902 287 18236.19 10.55 52696.05 88888.00 2007-10-14 19:17:25.402 287 18236.17 10.66 52695.98 88888.00 2007-10-14 19:17:25.902 287 18236.35 10.75 52695.90 88888.00 2007-10-14 19:17:26.402 287 18236.40 10.70 52695.88 88888.00 2007-10-14 19:17:26.902 287 18236.34 10.68 52695.89 88888.00 2007-10-14 19:17:27.402 287 18236.27 10.70 52695.88 88888.00 2007-10-14 19:17:27.902 287 18236.29 10.75 52695.80 88888.00 2007-10-14 19:17:28.402 287 18236.34 10.76 52695.80 88888.00 2007-10-14 19:17:28.902 287 18236.24 10.71 52695.80 88888.00 2007-10-14 19:17:29.402 287 18236.33 10.72 52695.77 88888.00 2007-10-14 19:17:29.902 287 18236.35 10.73 52695.73 88888.00 2007-10-14 19:17:30.402 287 18236.32 10.68 52695.73 88888.00 2007-10-14 19:17:30.902 287 18236.33 10.67 52695.60 88888.00 2007-10-14 19:17:31.402 287 18236.44 10.65 52695.68 88888.00 2007-10-14 19:17:31.902 287 18236.26 10.60 52695.75 88888.00 2007-10-14 19:17:32.402 287 18236.19 10.57 52695.65 88888.00 2007-10-14 19:17:32.902 287 18236.29 10.51 52695.56 88888.00 2007-10-14 19:17:33.402 287 18236.22 10.49 52695.54 88888.00 2007-10-14 19:17:33.902 287 18236.39 10.46 52695.64 88888.00 2007-10-14 19:17:34.402 287 18236.54 10.54 52695.60 88888.00 2007-10-14 19:17:34.902 287 18236.50 10.65 52695.74 88888.00 2007-10-14 19:17:35.402 287 18236.47 10.67 52695.88 88888.00 2007-10-14 19:17:35.902 287 18236.64 10.60 52695.80 88888.00 2007-10-14 19:17:36.402 287 18236.70 10.72 52695.73 88888.00 2007-10-14 19:17:36.902 287 18236.72 10.75 52695.51 88888.00 2007-10-14 19:17:37.402 287 18236.64 10.70 52695.59 88888.00 2007-10-14 19:17:37.902 287 18236.78 10.68 52695.75 88888.00 2007-10-14 19:17:38.402 287 18236.79 10.73 52695.79 88888.00 2007-10-14 19:17:38.902 287 18236.79 10.71 52695.74 88888.00 2007-10-14 19:17:39.402 287 18236.59 10.77 52695.74 88888.00 2007-10-14 19:17:39.902 287 18236.53 10.65 52695.73 88888.00 2007-10-14 19:17:40.402 287 18236.33 10.62 52695.70 88888.00 2007-10-14 19:17:40.902 287 18236.24 10.62 52695.77 88888.00 2007-10-14 19:17:41.402 287 18236.26 10.60 52695.74 88888.00 2007-10-14 19:17:41.902 287 18236.22 10.52 52695.62 88888.00 2007-10-14 19:17:42.402 287 18236.30 10.57 52695.65 88888.00 2007-10-14 19:17:42.902 287 18236.50 10.62 52695.70 88888.00 2007-10-14 19:17:43.402 287 18236.48 10.66 52695.70 88888.00 2007-10-14 19:17:43.902 287 18236.39 10.69 52695.65 88888.00 2007-10-14 19:17:44.402 287 18236.42 10.69 52695.63 88888.00 2007-10-14 19:17:44.902 287 18236.43 10.62 52695.68 88888.00 2007-10-14 19:17:45.402 287 18236.38 10.59 52695.73 88888.00 2007-10-14 19:17:45.902 287 18236.45 10.55 52695.87 88888.00 2007-10-14 19:17:46.402 287 18236.37 10.57 52696.04 88888.00 2007-10-14 19:17:46.902 287 18236.32 10.54 52696.03 88888.00 2007-10-14 19:17:47.402 287 18236.39 10.52 52695.96 88888.00 2007-10-14 19:17:47.902 287 18236.45 10.53 52695.86 88888.00 2007-10-14 19:17:48.402 287 18236.58 10.45 52695.82 88888.00 2007-10-14 19:17:48.902 287 18236.70 10.44 52695.82 88888.00 2007-10-14 19:17:49.402 287 18236.47 10.49 52695.78 88888.00 2007-10-14 19:17:49.902 287 18236.42 10.49 52695.73 88888.00 2007-10-14 19:17:50.402 287 18236.47 10.47 52695.75 88888.00 2007-10-14 19:17:50.902 287 18236.42 10.49 52695.73 88888.00 2007-10-14 19:17:51.402 287 18236.37 10.54 52695.83 88888.00 2007-10-14 19:17:51.902 287 18236.34 10.62 52695.81 88888.00 2007-10-14 19:17:52.402 287 18236.42 10.58 52695.66 88888.00 2007-10-14 19:17:52.902 287 18236.49 10.54 52695.69 88888.00 2007-10-14 19:17:53.402 287 18236.55 10.54 52695.71 88888.00 2007-10-14 19:17:53.902 287 18236.54 10.56 52695.71 88888.00 2007-10-14 19:17:54.402 287 18236.65 10.67 52695.67 88888.00 2007-10-14 19:17:54.902 287 18236.61 10.67 52695.60 88888.00 2007-10-14 19:17:55.402 287 18236.56 10.64 52695.67 88888.00 2007-10-14 19:17:55.902 287 18236.44 10.68 52695.76 88888.00 2007-10-14 19:17:56.402 287 18236.38 10.74 52695.75 88888.00 2007-10-14 19:17:56.902 287 18236.53 10.64 52695.81 88888.00 2007-10-14 19:17:57.402 287 18236.53 10.58 52695.68 88888.00 2007-10-14 19:17:57.902 287 18236.35 10.57 52695.48 88888.00 2007-10-14 19:17:58.402 287 18236.40 10.65 52695.47 88888.00 2007-10-14 19:17:58.902 287 18236.49 10.66 52695.51 88888.00 2007-10-14 19:17:59.402 287 18236.67 10.62 52695.52 88888.00 2007-10-14 19:17:59.902 287 18236.78 10.62 52695.55 88888.00 2007-10-14 19:18:00.402 287 18236.69 10.64 52695.52 88888.00 2007-10-14 19:18:00.902 287 18236.59 10.70 52695.45 88888.00 2007-10-14 19:18:01.402 287 18236.59 10.72 52695.34 88888.00 2007-10-14 19:18:01.902 287 18236.50 10.64 52695.34 88888.00 2007-10-14 19:18:02.402 287 18236.47 10.60 52695.38 88888.00 2007-10-14 19:18:02.902 287 18236.39 10.58 52695.42 88888.00 2007-10-14 19:18:03.402 287 18236.36 10.60 52695.28 88888.00 2007-10-14 19:18:03.902 287 18236.54 10.61 52695.24 88888.00 2007-10-14 19:18:04.402 287 18236.54 10.62 52695.36 88888.00 2007-10-14 19:18:04.902 287 18236.66 10.64 52695.36 88888.00 2007-10-14 19:18:05.402 287 18236.82 10.63 52695.41 88888.00 2007-10-14 19:18:05.902 287 18237.02 10.56 52695.42 88888.00 2007-10-14 19:18:06.402 287 18236.79 10.64 52695.41 88888.00 2007-10-14 19:18:06.902 287 18236.77 10.64 52695.40 88888.00 2007-10-14 19:18:07.402 287 18236.79 10.65 52695.34 88888.00 2007-10-14 19:18:07.902 287 18236.75 10.68 52695.36 88888.00 2007-10-14 19:18:08.402 287 18236.82 10.64 52695.34 88888.00 2007-10-14 19:18:08.902 287 18236.75 10.56 52695.46 88888.00 2007-10-14 19:18:09.402 287 18236.51 10.54 52695.47 88888.00 2007-10-14 19:18:09.902 287 18236.35 10.53 52695.39 88888.00 2007-10-14 19:18:10.402 287 18236.48 10.52 52695.45 88888.00 2007-10-14 19:18:10.902 287 18236.62 10.54 52695.39 88888.00 2007-10-14 19:18:11.402 287 18236.73 10.61 52695.42 88888.00 2007-10-14 19:18:11.902 287 18236.64 10.64 52695.44 88888.00 2007-10-14 19:18:12.402 287 18236.54 10.63 52695.46 88888.00 2007-10-14 19:18:12.902 287 18236.62 10.67 52695.45 88888.00 2007-10-14 19:18:13.402 287 18236.66 10.66 52695.35 88888.00 2007-10-14 19:18:13.902 287 18236.62 10.68 52695.34 88888.00 2007-10-14 19:18:14.402 287 18236.56 10.60 52695.31 88888.00 2007-10-14 19:18:14.902 287 18236.45 10.67 52695.43 88888.00 2007-10-14 19:18:15.402 287 18236.19 10.70 52695.41 88888.00 2007-10-14 19:18:15.902 287 18236.33 10.70 52695.41 88888.00 2007-10-14 19:18:16.402 287 18236.28 10.65 52695.52 88888.00 2007-10-14 19:18:16.902 287 18236.44 10.64 52695.47 88888.00 2007-10-14 19:18:17.402 287 18236.42 10.68 52695.36 88888.00 2007-10-14 19:18:17.902 287 18236.35 10.66 52695.29 88888.00 2007-10-14 19:18:18.402 287 18236.30 10.66 52695.33 88888.00 2007-10-14 19:18:18.902 287 18236.29 10.71 52695.43 88888.00 2007-10-14 19:18:19.402 287 18236.49 10.76 52695.48 88888.00 2007-10-14 19:18:19.902 287 18236.53 10.74 52695.54 88888.00 2007-10-14 19:18:20.402 287 18236.61 10.75 52695.58 88888.00 2007-10-14 19:18:20.902 287 18236.65 10.71 52695.58 88888.00 2007-10-14 19:18:21.402 287 18236.65 10.75 52695.60 88888.00 2007-10-14 19:18:21.902 287 18236.62 10.79 52695.50 88888.00 2007-10-14 19:18:22.402 287 18236.54 10.80 52695.35 88888.00 2007-10-14 19:18:22.902 287 18236.53 10.84 52695.28 88888.00 2007-10-14 19:18:23.402 287 18236.53 10.78 52695.29 88888.00 2007-10-14 19:18:23.902 287 18236.62 10.79 52695.34 88888.00 2007-10-14 19:18:24.402 287 18236.64 10.79 52695.41 88888.00 2007-10-14 19:18:24.902 287 18236.65 10.82 52695.55 88888.00 2007-10-14 19:18:25.402 287 18236.58 10.77 52695.46 88888.00 2007-10-14 19:18:25.902 287 18236.47 10.73 52695.43 88888.00 2007-10-14 19:18:26.402 287 18236.53 10.73 52695.45 88888.00 2007-10-14 19:18:26.902 287 18236.65 10.71 52695.54 88888.00 2007-10-14 19:18:27.402 287 18236.55 10.66 52695.64 88888.00 2007-10-14 19:18:27.902 287 18236.53 10.69 52695.56 88888.00 2007-10-14 19:18:28.402 287 18236.53 10.67 52695.55 88888.00 2007-10-14 19:18:28.902 287 18236.47 10.68 52695.55 88888.00 2007-10-14 19:18:29.402 287 18236.46 10.69 52695.76 88888.00 2007-10-14 19:18:29.902 287 18236.59 10.66 52695.74 88888.00 2007-10-14 19:18:30.402 287 18236.36 10.57 52695.67 88888.00 2007-10-14 19:18:30.902 287 18236.37 10.56 52695.60 88888.00 2007-10-14 19:18:31.402 287 18236.46 10.51 52695.55 88888.00 2007-10-14 19:18:31.902 287 18236.59 10.52 52695.53 88888.00 2007-10-14 19:18:32.402 287 18236.50 10.59 52695.53 88888.00 2007-10-14 19:18:32.902 287 18236.37 10.60 52695.59 88888.00 2007-10-14 19:18:33.402 287 18236.38 10.60 52695.55 88888.00 2007-10-14 19:18:33.902 287 18236.50 10.61 52695.57 88888.00 2007-10-14 19:18:34.402 287 18236.38 10.63 52695.66 88888.00 2007-10-14 19:18:34.902 287 18236.38 10.68 52695.60 88888.00 2007-10-14 19:18:35.402 287 18236.44 10.68 52695.67 88888.00 2007-10-14 19:18:35.902 287 18236.36 10.74 52695.71 88888.00 2007-10-14 19:18:36.402 287 18236.32 10.71 52695.68 88888.00 2007-10-14 19:18:36.902 287 18236.38 10.65 52695.67 88888.00 2007-10-14 19:18:37.402 287 18236.34 10.67 52695.64 88888.00 2007-10-14 19:18:37.902 287 18236.27 10.76 52695.65 88888.00 2007-10-14 19:18:38.402 287 18236.30 10.79 52695.59 88888.00 2007-10-14 19:18:38.902 287 18236.32 10.73 52695.64 88888.00 2007-10-14 19:18:39.402 287 18236.37 10.73 52695.65 88888.00 2007-10-14 19:18:39.902 287 18236.45 10.78 52695.66 88888.00 2007-10-14 19:18:40.402 287 18236.48 10.85 52695.54 88888.00 2007-10-14 19:18:40.902 287 18236.42 10.79 52695.43 88888.00 2007-10-14 19:18:41.402 287 18236.45 10.82 52695.44 88888.00 2007-10-14 19:18:41.902 287 18236.35 10.81 52695.50 88888.00 2007-10-14 19:18:42.402 287 18236.15 10.78 52695.60 88888.00 2007-10-14 19:18:42.902 287 18236.08 10.73 52695.57 88888.00 2007-10-14 19:18:43.402 287 18236.28 10.78 52695.46 88888.00 2007-10-14 19:18:43.902 287 18236.36 10.76 52695.50 88888.00 2007-10-14 19:18:44.402 287 18236.49 10.79 52695.47 88888.00 2007-10-14 19:18:44.902 287 18236.49 10.80 52695.36 88888.00 2007-10-14 19:18:45.402 287 18236.53 10.76 52695.38 88888.00 2007-10-14 19:18:45.902 287 18236.49 10.74 52695.36 88888.00 2007-10-14 19:18:46.402 287 18236.51 10.84 52695.57 88888.00 2007-10-14 19:18:46.902 287 18236.38 10.93 52695.71 88888.00 2007-10-14 19:18:47.402 287 18236.36 10.93 52695.63 88888.00 2007-10-14 19:18:47.902 287 18236.42 10.92 52695.55 88888.00 2007-10-14 19:18:48.402 287 18236.38 10.79 52695.51 88888.00 2007-10-14 19:18:48.902 287 18236.40 10.84 52695.45 88888.00 2007-10-14 19:18:49.402 287 18236.55 10.87 52695.28 88888.00 2007-10-14 19:18:49.902 287 18236.61 10.92 52695.35 88888.00 2007-10-14 19:18:50.402 287 18236.71 10.93 52695.56 88888.00 2007-10-14 19:18:50.902 287 18236.60 10.89 52695.62 88888.00 2007-10-14 19:18:51.402 287 18236.47 10.79 52695.58 88888.00 2007-10-14 19:18:51.902 287 18236.49 10.68 52695.51 88888.00 2007-10-14 19:18:52.402 287 18236.78 10.66 52695.51 88888.00 2007-10-14 19:18:52.902 287 18236.84 10.65 52695.51 88888.00 2007-10-14 19:18:53.402 287 18236.59 10.67 52695.56 88888.00 2007-10-14 19:18:53.902 287 18236.48 10.74 52695.63 88888.00 2007-10-14 19:18:54.402 287 18236.47 10.67 52695.64 88888.00 2007-10-14 19:18:54.902 287 18236.65 10.70 52695.62 88888.00 2007-10-14 19:18:55.402 287 18236.78 10.76 52695.56 88888.00 2007-10-14 19:18:55.902 287 18236.76 10.72 52695.53 88888.00 2007-10-14 19:18:56.402 287 18236.77 10.76 52695.51 88888.00 2007-10-14 19:18:56.902 287 18236.78 10.77 52695.36 88888.00 2007-10-14 19:18:57.402 287 18236.65 10.77 52695.31 88888.00 2007-10-14 19:18:57.902 287 18236.43 10.78 52695.39 88888.00 2007-10-14 19:18:58.402 287 18236.44 10.78 52695.57 88888.00 2007-10-14 19:18:58.902 287 18236.39 10.81 52695.67 88888.00 2007-10-14 19:18:59.402 287 18236.26 10.78 52695.67 88888.00 2007-10-14 19:18:59.902 287 18236.24 10.78 52695.66 88888.00 2007-10-14 19:19:00.402 287 18236.44 10.73 52695.60 88888.00 2007-10-14 19:19:00.902 287 18236.48 10.66 52695.69 88888.00 2007-10-14 19:19:01.402 287 18236.46 10.65 52695.76 88888.00 2007-10-14 19:19:01.902 287 18236.54 10.62 52695.74 88888.00 2007-10-14 19:19:02.402 287 18236.46 10.67 52695.66 88888.00 2007-10-14 19:19:02.902 287 18236.44 10.68 52695.75 88888.00 2007-10-14 19:19:03.402 287 18236.37 10.66 52695.69 88888.00 2007-10-14 19:19:03.902 287 18236.29 10.71 52695.66 88888.00 2007-10-14 19:19:04.402 287 18236.36 10.71 52695.68 88888.00 2007-10-14 19:19:04.902 287 18236.51 10.70 52695.71 88888.00 2007-10-14 19:19:05.402 287 18236.57 10.74 52695.66 88888.00 2007-10-14 19:19:05.902 287 18236.57 10.80 52695.57 88888.00 2007-10-14 19:19:06.402 287 18236.32 10.82 52695.64 88888.00 2007-10-14 19:19:06.902 287 18236.38 10.82 52695.51 88888.00 2007-10-14 19:19:07.402 287 18236.45 10.78 52695.40 88888.00 2007-10-14 19:19:07.902 287 18236.37 10.85 52695.52 88888.00 2007-10-14 19:19:08.402 287 18236.16 10.80 52695.59 88888.00 2007-10-14 19:19:08.902 287 18236.12 10.77 52695.59 88888.00 2007-10-14 19:19:09.402 287 18236.12 10.80 52695.66 88888.00 2007-10-14 19:19:09.902 287 18236.22 10.79 52695.69 88888.00 2007-10-14 19:19:10.399 287 18236.12 10.76 52695.58 88888.00 2007-10-14 19:19:10.909 287 18236.18 10.74 52695.46 88888.00 2007-10-14 19:19:11.409 287 18236.24 10.73 52695.43 88888.00 2007-10-14 19:19:11.909 287 18236.27 10.82 52695.48 88888.00 2007-10-14 19:19:12.409 287 18236.26 10.71 52695.51 88888.00 2007-10-14 19:19:12.909 287 18236.19 10.72 52695.47 88888.00 2007-10-14 19:19:13.409 287 18236.25 10.81 52695.55 88888.00 2007-10-14 19:19:13.909 287 18236.37 10.80 52695.56 88888.00 2007-10-14 19:19:14.409 287 18236.23 10.69 52695.55 88888.00 2007-10-14 19:19:14.909 287 18236.29 10.64 52695.57 88888.00 2007-10-14 19:19:15.409 287 18236.40 10.68 52695.51 88888.00 2007-10-14 19:19:15.909 287 18236.21 10.66 52695.51 88888.00 2007-10-14 19:19:16.409 287 18236.27 10.74 52695.60 88888.00 2007-10-14 19:19:16.909 287 18236.34 10.76 52695.62 88888.00 2007-10-14 19:19:17.409 287 18236.29 10.74 52695.63 88888.00 2007-10-14 19:19:17.909 287 18236.19 10.70 52695.46 88888.00 2007-10-14 19:19:18.409 287 18236.27 10.68 52695.48 88888.00 2007-10-14 19:19:18.909 287 18236.39 10.69 52695.60 88888.00 2007-10-14 19:19:19.409 287 18236.42 10.64 52695.56 88888.00 2007-10-14 19:19:19.909 287 18236.59 10.66 52695.58 88888.00 2007-10-14 19:19:20.409 287 18236.57 10.67 52695.56 88888.00 2007-10-14 19:19:20.909 287 18236.58 10.66 52695.53 88888.00 2007-10-14 19:19:21.409 287 18236.56 10.76 52695.43 88888.00 2007-10-14 19:19:21.909 287 18236.50 10.78 52695.40 88888.00 2007-10-14 19:19:22.409 287 18236.66 10.74 52695.51 88888.00 2007-10-14 19:19:22.909 287 18236.64 10.61 52695.48 88888.00 2007-10-14 19:19:23.409 287 18236.51 10.61 52695.32 88888.00 2007-10-14 19:19:23.909 287 18236.53 10.76 52695.47 88888.00 2007-10-14 19:19:24.409 287 18236.67 10.74 52695.55 88888.00 2007-10-14 19:19:24.909 287 18236.76 10.67 52695.38 88888.00 2007-10-14 19:19:25.409 287 18236.72 10.74 52695.25 88888.00 2007-10-14 19:19:25.909 287 18236.72 10.81 52695.40 88888.00 2007-10-14 19:19:26.409 287 18236.81 10.84 52695.51 88888.00 2007-10-14 19:19:26.909 287 18236.71 10.81 52695.51 88888.00 2007-10-14 19:19:27.409 287 18236.79 10.76 52695.63 88888.00 2007-10-14 19:19:27.909 287 18236.71 10.78 52695.45 88888.00 2007-10-14 19:19:28.409 287 18236.58 10.74 52695.44 88888.00 2007-10-14 19:19:28.909 287 18236.58 10.76 52695.45 88888.00 2007-10-14 19:19:29.409 287 18236.75 10.70 52695.39 88888.00 2007-10-14 19:19:29.909 287 18236.75 10.64 52695.38 88888.00 2007-10-14 19:19:30.409 287 18236.69 10.73 52695.48 88888.00 2007-10-14 19:19:30.909 287 18236.69 10.75 52695.51 88888.00 2007-10-14 19:19:31.409 287 18236.69 10.74 52695.52 88888.00 2007-10-14 19:19:31.909 287 18236.60 10.82 52695.57 88888.00 2007-10-14 19:19:32.409 287 18236.58 10.82 52695.66 88888.00 2007-10-14 19:19:32.909 287 18236.61 10.69 52695.75 88888.00 2007-10-14 19:19:33.409 287 18236.61 10.66 52695.75 88888.00 2007-10-14 19:19:33.909 287 18236.60 10.63 52695.74 88888.00 2007-10-14 19:19:34.409 287 18236.56 10.63 52695.76 88888.00 2007-10-14 19:19:34.909 287 18236.56 10.60 52695.70 88888.00 2007-10-14 19:19:35.409 287 18236.68 10.65 52695.68 88888.00 2007-10-14 19:19:35.909 287 18236.68 10.70 52695.69 88888.00 2007-10-14 19:19:36.409 287 18236.68 10.69 52695.71 88888.00 2007-10-14 19:19:36.909 287 18236.64 10.68 52695.74 88888.00 2007-10-14 19:19:37.409 287 18236.48 10.66 52695.67 88888.00 2007-10-14 19:19:37.909 287 18236.58 10.69 52695.59 88888.00 2007-10-14 19:19:38.409 287 18236.69 10.69 52695.65 88888.00 2007-10-14 19:19:38.909 287 18236.78 10.74 52695.64 88888.00 2007-10-14 19:19:39.409 287 18236.70 10.65 52695.77 88888.00 2007-10-14 19:19:39.909 287 18236.61 10.60 52695.65 88888.00 2007-10-14 19:19:40.409 287 18236.56 10.64 52695.52 88888.00 2007-10-14 19:19:40.909 287 18236.55 10.59 52695.51 88888.00 2007-10-14 19:19:41.409 287 18236.65 10.54 52695.56 88888.00 2007-10-14 19:19:41.909 287 18236.64 10.59 52695.50 88888.00 2007-10-14 19:19:42.409 287 18236.66 10.59 52695.47 88888.00 2007-10-14 19:19:42.909 287 18236.72 10.57 52695.39 88888.00 2007-10-14 19:19:43.409 287 18236.70 10.59 52695.25 88888.00 2007-10-14 19:19:43.909 287 18236.55 10.61 52695.25 88888.00 2007-10-14 19:19:44.409 287 18236.49 10.62 52695.28 88888.00 2007-10-14 19:19:44.909 287 18236.54 10.66 52695.30 88888.00 2007-10-14 19:19:45.409 287 18236.57 10.60 52695.42 88888.00 2007-10-14 19:19:45.909 287 18236.60 10.55 52695.50 88888.00 2007-10-14 19:19:46.409 287 18236.64 10.56 52695.52 88888.00 2007-10-14 19:19:46.909 287 18236.64 10.66 52695.56 88888.00 2007-10-14 19:19:47.409 287 18236.60 10.67 52695.62 88888.00 2007-10-14 19:19:47.909 287 18236.59 10.64 52695.65 88888.00 2007-10-14 19:19:48.409 287 18236.58 10.62 52695.70 88888.00 2007-10-14 19:19:48.909 287 18236.58 10.63 52695.71 88888.00 2007-10-14 19:19:49.409 287 18236.57 10.57 52695.73 88888.00 2007-10-14 19:19:49.909 287 18236.43 10.60 52695.59 88888.00 2007-10-14 19:19:50.409 287 18236.43 10.68 52695.52 88888.00 2007-10-14 19:19:50.909 287 18236.48 10.62 52695.55 88888.00 2007-10-14 19:19:51.409 287 18236.45 10.54 52695.59 88888.00 2007-10-14 19:19:51.909 287 18236.54 10.51 52695.70 88888.00 2007-10-14 19:19:52.409 287 18236.62 10.47 52695.96 88888.00 2007-10-14 19:19:52.909 287 18236.69 10.48 52695.67 88888.00 2007-10-14 19:19:53.409 287 18236.81 10.45 52695.71 88888.00 2007-10-14 19:19:53.909 287 18236.59 10.39 52695.77 88888.00 2007-10-14 19:19:54.409 287 18236.46 10.51 52695.69 88888.00 2007-10-14 19:19:54.909 287 18236.55 10.56 52695.64 88888.00 2007-10-14 19:19:55.409 287 18236.51 10.65 52695.60 88888.00 2007-10-14 19:19:55.909 287 18236.51 10.68 52695.66 88888.00 2007-10-14 19:19:56.409 287 18236.55 10.63 52695.76 88888.00 2007-10-14 19:19:56.909 287 18236.79 10.52 52695.69 88888.00 2007-10-14 19:19:57.409 287 18236.62 10.58 52695.69 88888.00 2007-10-14 19:19:57.909 287 18236.50 10.59 52695.65 88888.00 2007-10-14 19:19:58.409 287 18236.61 10.55 52695.63 88888.00 2007-10-14 19:19:58.909 287 18236.66 10.54 52695.81 88888.00 2007-10-14 19:19:59.409 287 18236.79 10.58 52695.80 88888.00 2007-10-14 19:19:59.909 287 18236.91 10.60 52695.59 88888.00 2007-10-14 19:20:00.409 287 18237.04 10.60 52695.52 88888.00 2007-10-14 19:20:00.909 287 18237.15 10.62 52695.55 88888.00 2007-10-14 19:20:01.409 287 18237.24 10.61 52695.53 88888.00 2007-10-14 19:20:01.909 287 18237.09 10.63 52695.57 88888.00 2007-10-14 19:20:02.409 287 18236.97 10.66 52695.67 88888.00 2007-10-14 19:20:02.909 287 18237.21 10.67 52695.76 88888.00 2007-10-14 19:20:03.409 287 18237.21 10.75 52695.70 88888.00 2007-10-14 19:20:03.909 287 18237.15 10.71 52695.55 88888.00 2007-10-14 19:20:04.409 287 18237.13 10.71 52695.66 88888.00 2007-10-14 19:20:04.909 287 18237.11 10.71 52695.81 88888.00 2007-10-14 19:20:05.409 287 18236.95 10.69 52695.78 88888.00 2007-10-14 19:20:05.909 287 18236.79 10.68 52695.78 88888.00 2007-10-14 19:20:06.409 287 18236.77 10.72 52695.71 88888.00 2007-10-14 19:20:06.909 287 18236.89 10.73 52695.76 88888.00 2007-10-14 19:20:07.409 287 18236.94 10.79 52695.68 88888.00 2007-10-14 19:20:07.909 287 18236.97 10.87 52695.69 88888.00 2007-10-14 19:20:08.409 287 18236.98 10.93 52695.73 88888.00 2007-10-14 19:20:08.909 287 18236.90 10.93 52695.75 88888.00 2007-10-14 19:20:09.409 287 18236.93 10.95 52695.73 88888.00 2007-10-14 19:20:09.909 287 18236.94 10.91 52695.76 88888.00 2007-10-14 19:20:10.409 287 18236.97 10.85 52695.75 88888.00 2007-10-14 19:20:10.909 287 18236.88 10.90 52695.65 88888.00 2007-10-14 19:20:11.409 287 18236.88 10.93 52695.54 88888.00 2007-10-14 19:20:11.909 287 18236.70 10.90 52695.51 88888.00 2007-10-14 19:20:12.409 287 18236.56 10.91 52695.55 88888.00 2007-10-14 19:20:12.909 287 18236.69 10.89 52695.62 88888.00 2007-10-14 19:20:13.409 287 18236.70 10.91 52695.57 88888.00 2007-10-14 19:20:13.909 287 18236.72 10.95 52695.52 88888.00 2007-10-14 19:20:14.409 287 18236.82 10.93 52695.52 88888.00 2007-10-14 19:20:14.909 287 18236.90 10.86 52695.48 88888.00 2007-10-14 19:20:15.409 287 18236.91 10.90 52695.54 88888.00 2007-10-14 19:20:15.909 287 18236.84 10.90 52695.45 88888.00 2007-10-14 19:20:16.409 287 18236.81 10.84 52695.41 88888.00 2007-10-14 19:20:16.909 287 18236.73 10.81 52695.53 88888.00 2007-10-14 19:20:17.409 287 18236.70 10.84 52695.75 88888.00 2007-10-14 19:20:17.909 287 18236.75 10.88 52695.69 88888.00 2007-10-14 19:20:18.409 287 18236.68 10.77 52695.63 88888.00 2007-10-14 19:20:18.909 287 18236.79 10.68 52695.63 88888.00 2007-10-14 19:20:19.409 287 18236.77 10.74 52695.58 88888.00 2007-10-14 19:20:19.909 287 18236.89 10.86 52695.56 88888.00 2007-10-14 19:20:20.409 287 18236.77 10.85 52695.62 88888.00 2007-10-14 19:20:20.909 287 18236.82 10.84 52695.59 88888.00 2007-10-14 19:20:21.409 287 18236.80 10.82 52695.60 88888.00 2007-10-14 19:20:21.909 287 18236.78 10.76 52695.65 88888.00 2007-10-14 19:20:22.409 287 18236.64 10.73 52695.69 88888.00 2007-10-14 19:20:22.909 287 18236.64 10.77 52695.76 88888.00 2007-10-14 19:20:23.409 287 18236.75 10.77 52695.80 88888.00 2007-10-14 19:20:23.909 287 18236.75 10.76 52695.74 88888.00 2007-10-14 19:20:24.409 287 18236.86 10.73 52695.85 88888.00 2007-10-14 19:20:24.909 287 18236.71 10.73 52695.83 88888.00 2007-10-14 19:20:25.409 287 18236.76 10.62 52695.82 88888.00 2007-10-14 19:20:25.909 287 18236.87 10.55 52695.74 88888.00 2007-10-14 19:20:26.409 287 18236.64 10.66 52695.65 88888.00 2007-10-14 19:20:26.909 287 18236.56 10.63 52695.64 88888.00 2007-10-14 19:20:27.409 287 18236.71 10.61 52695.62 88888.00 2007-10-14 19:20:27.909 287 18236.66 10.61 52695.46 88888.00 2007-10-14 19:20:28.409 287 18236.53 10.66 52695.43 88888.00 2007-10-14 19:20:28.909 287 18236.60 10.74 52695.52 88888.00 2007-10-14 19:20:29.409 287 18236.58 10.75 52695.45 88888.00 2007-10-14 19:20:29.909 287 18236.60 10.68 52695.54 88888.00 2007-10-14 19:20:30.409 287 18236.81 10.73 52695.56 88888.00 2007-10-14 19:20:30.909 287 18237.02 10.73 52695.63 88888.00 2007-10-14 19:20:31.409 287 18237.08 10.76 52695.78 88888.00 2007-10-14 19:20:31.909 287 18237.13 10.82 52695.67 88888.00 2007-10-14 19:20:32.409 287 18237.03 10.80 52695.55 88888.00 2007-10-14 19:20:32.909 287 18236.65 10.75 52695.58 88888.00 2007-10-14 19:20:33.409 287 18236.78 10.78 52695.57 88888.00 2007-10-14 19:20:33.909 287 18236.44 10.76 52695.60 88888.00 2007-10-14 19:20:34.409 287 18236.61 10.69 52695.56 88888.00 2007-10-14 19:20:34.909 287 18236.71 10.76 52695.48 88888.00 2007-10-14 19:20:35.409 287 18236.70 10.78 52695.42 88888.00 2007-10-14 19:20:35.909 287 18236.70 10.77 52695.42 88888.00 2007-10-14 19:20:36.409 287 18236.80 10.78 52695.51 88888.00 2007-10-14 19:20:36.909 287 18236.82 10.74 52695.34 88888.00 2007-10-14 19:20:37.409 287 18236.89 10.76 52695.42 88888.00 2007-10-14 19:20:37.909 287 18236.88 10.71 52695.59 88888.00 2007-10-14 19:20:38.409 287 18236.86 10.68 52695.75 88888.00 2007-10-14 19:20:38.909 287 18236.94 10.71 52695.80 88888.00 2007-10-14 19:20:39.409 287 18236.92 10.74 52695.68 88888.00 2007-10-14 19:20:39.909 287 18236.66 10.77 52695.68 88888.00 2007-10-14 19:20:40.409 287 18236.75 10.88 52695.63 88888.00 2007-10-14 19:20:40.909 287 18236.79 10.84 52695.51 88888.00 2007-10-14 19:20:41.409 287 18236.86 10.81 52695.44 88888.00 2007-10-14 19:20:41.909 287 18236.82 10.85 52695.55 88888.00 2007-10-14 19:20:42.409 287 18236.82 11.01 52695.58 88888.00 2007-10-14 19:20:42.909 287 18236.83 10.94 52695.53 88888.00 2007-10-14 19:20:43.409 287 18236.90 11.00 52695.46 88888.00 2007-10-14 19:20:43.909 287 18236.98 11.05 52695.45 88888.00 2007-10-14 19:20:44.409 287 18236.80 11.03 52695.48 88888.00 2007-10-14 19:20:44.909 287 18236.83 11.09 52695.51 88888.00 2007-10-14 19:20:45.409 287 18236.87 11.01 52695.52 88888.00 2007-10-14 19:20:45.909 287 18236.76 10.95 52695.50 88888.00 2007-10-14 19:20:46.409 287 18236.76 11.00 52695.47 88888.00 2007-10-14 19:20:46.909 287 18236.64 11.00 52695.55 88888.00 2007-10-14 19:20:47.409 287 18236.81 11.06 52695.53 88888.00 2007-10-14 19:20:47.909 287 18236.84 10.99 52695.54 88888.00 2007-10-14 19:20:48.409 287 18236.66 11.02 52695.58 88888.00 2007-10-14 19:20:48.909 287 18236.73 11.05 52695.58 88888.00 2007-10-14 19:20:49.409 287 18236.84 11.10 52695.47 88888.00 2007-10-14 19:20:49.909 287 18236.90 11.09 52695.51 88888.00 2007-10-14 19:20:50.409 287 18236.84 11.07 52695.54 88888.00 2007-10-14 19:20:50.909 287 18236.83 11.04 52695.56 88888.00 2007-10-14 19:20:51.409 287 18237.05 10.97 52695.53 88888.00 2007-10-14 19:20:51.909 287 18236.90 10.93 52695.46 88888.00 2007-10-14 19:20:52.409 287 18236.84 10.92 52695.52 88888.00 2007-10-14 19:20:52.909 287 18236.87 10.85 52695.58 88888.00 2007-10-14 19:20:53.409 287 18236.91 10.88 52695.46 88888.00 2007-10-14 19:20:53.909 287 18237.06 10.90 52695.50 88888.00 2007-10-14 19:20:54.409 287 18237.08 10.84 52695.62 88888.00 2007-10-14 19:20:54.909 287 18236.77 10.86 52695.62 88888.00 2007-10-14 19:20:55.409 287 18236.51 10.92 52695.51 88888.00 2007-10-14 19:20:55.909 287 18236.67 10.95 52695.42 88888.00 2007-10-14 19:20:56.409 287 18236.50 10.96 52695.48 88888.00 2007-10-14 19:20:56.909 287 18236.72 10.88 52695.62 88888.00 2007-10-14 19:20:57.409 287 18236.71 10.90 52695.73 88888.00 2007-10-14 19:20:57.909 287 18236.64 10.92 52695.69 88888.00 2007-10-14 19:20:58.409 287 18236.79 10.91 52695.77 88888.00 2007-10-14 19:20:58.909 287 18236.87 10.90 52695.74 88888.00 2007-10-14 19:20:59.409 287 18236.75 10.91 52695.77 88888.00 2007-10-14 19:20:59.909 287 18236.81 10.92 52695.70 88888.00 2007-10-14 19:21:00.409 287 18236.80 10.89 52695.62 88888.00 2007-10-14 19:21:00.909 287 18236.70 10.87 52695.65 88888.00 2007-10-14 19:21:01.409 287 18236.59 10.87 52695.73 88888.00 2007-10-14 19:21:01.909 287 18236.79 10.87 52695.71 88888.00 2007-10-14 19:21:02.409 287 18236.90 10.88 52695.64 88888.00 2007-10-14 19:21:02.909 287 18236.84 10.89 52695.64 88888.00 2007-10-14 19:21:03.409 287 18236.76 10.95 52695.76 88888.00 2007-10-14 19:21:03.909 287 18236.97 10.91 52695.65 88888.00 2007-10-14 19:21:04.409 287 18237.09 10.92 52695.68 88888.00 2007-10-14 19:21:04.909 287 18237.16 10.91 52695.71 88888.00 2007-10-14 19:21:05.409 287 18236.90 10.86 52695.76 88888.00 2007-10-14 19:21:05.909 287 18236.80 10.92 52695.68 88888.00 2007-10-14 19:21:06.409 287 18236.86 10.95 52695.63 88888.00 2007-10-14 19:21:06.909 287 18236.89 10.94 52695.62 88888.00 2007-10-14 19:21:07.409 287 18236.68 10.87 52695.55 88888.00 2007-10-14 19:21:07.909 287 18236.73 10.79 52695.34 88888.00 2007-10-14 19:21:08.409 287 18236.69 10.76 52695.41 88888.00 2007-10-14 19:21:08.909 287 18236.66 10.85 52695.53 88888.00 2007-10-14 19:21:09.409 287 18236.90 10.91 52695.54 88888.00 2007-10-14 19:21:09.909 287 18236.97 10.98 52695.58 88888.00 2007-10-14 19:21:10.409 287 18236.86 10.98 52695.63 88888.00 2007-10-14 19:21:10.909 287 18236.92 10.92 52695.64 88888.00 2007-10-14 19:21:11.409 287 18236.86 10.90 52695.56 88888.00 2007-10-14 19:21:11.909 287 18236.94 10.90 52695.46 88888.00 2007-10-14 19:21:12.409 287 18237.13 10.85 52695.54 88888.00 2007-10-14 19:21:12.909 287 18237.25 10.77 52695.57 88888.00 2007-10-14 19:21:13.409 287 18237.03 10.78 52695.60 88888.00 2007-10-14 19:21:13.909 287 18237.00 10.65 52695.67 88888.00 2007-10-14 19:21:14.409 287 18237.09 10.58 52695.60 88888.00 2007-10-14 19:21:14.909 287 18236.88 10.67 52695.55 88888.00 2007-10-14 19:21:15.409 287 18236.89 10.67 52695.43 88888.00 2007-10-14 19:21:15.909 287 18237.02 10.68 52695.36 88888.00 2007-10-14 19:21:16.409 287 18237.00 10.76 52695.36 88888.00 2007-10-14 19:21:16.909 287 18237.03 10.78 52695.40 88888.00 2007-10-14 19:21:17.409 287 18237.09 10.75 52695.41 88888.00 2007-10-14 19:21:17.909 287 18237.13 10.76 52695.34 88888.00 2007-10-14 19:21:18.409 287 18236.82 10.79 52695.31 88888.00 2007-10-14 19:21:18.909 287 18236.80 10.88 52695.22 88888.00 2007-10-14 19:21:19.409 287 18236.82 10.81 52695.29 88888.00 2007-10-14 19:21:19.909 287 18236.91 10.84 52695.40 88888.00 2007-10-14 19:21:20.409 287 18237.05 10.81 52695.44 88888.00 2007-10-14 19:21:20.909 287 18237.01 10.82 52695.52 88888.00 2007-10-14 19:21:21.409 287 18237.04 10.85 52695.57 88888.00 2007-10-14 19:21:21.909 287 18236.98 10.91 52695.52 88888.00 2007-10-14 19:21:22.409 287 18236.54 10.89 52695.63 88888.00 2007-10-14 19:21:22.909 287 18236.70 10.82 52695.63 88888.00 2007-10-14 19:21:23.409 287 18236.89 10.76 52695.67 88888.00 2007-10-14 19:21:23.909 287 18237.05 10.79 52695.58 88888.00 2007-10-14 19:21:24.409 287 18237.22 10.84 52695.65 88888.00 2007-10-14 19:21:24.909 287 18237.24 10.89 52695.58 88888.00 2007-10-14 19:21:25.409 287 18237.06 10.91 52695.63 88888.00 2007-10-14 19:21:25.909 287 18236.86 10.88 52695.70 88888.00 2007-10-14 19:21:26.409 287 18236.80 10.88 52695.62 88888.00 2007-10-14 19:21:26.909 287 18236.90 10.79 52695.50 88888.00 2007-10-14 19:21:27.409 287 18236.83 10.80 52695.41 88888.00 2007-10-14 19:21:27.909 287 18236.87 10.86 52695.54 88888.00 2007-10-14 19:21:28.409 287 18236.76 10.85 52695.47 88888.00 2007-10-14 19:21:28.909 287 18236.95 10.85 52695.53 88888.00 2007-10-14 19:21:29.409 287 18237.19 10.75 52695.60 88888.00 2007-10-14 19:21:29.909 287 18237.22 10.69 52695.60 88888.00 2007-10-14 19:21:30.409 287 18237.19 10.74 52695.64 88888.00 2007-10-14 19:21:30.909 287 18237.14 10.68 52695.65 88888.00 2007-10-14 19:21:31.409 287 18237.13 10.66 52695.76 88888.00 2007-10-14 19:21:31.909 287 18237.06 10.68 52695.74 88888.00 2007-10-14 19:21:32.409 287 18237.03 10.63 52695.71 88888.00 2007-10-14 19:21:32.909 287 18237.12 10.64 52695.75 88888.00 2007-10-14 19:21:33.409 287 18236.93 10.67 52695.68 88888.00 2007-10-14 19:21:33.909 287 18236.87 10.70 52695.53 88888.00 2007-10-14 19:21:34.409 287 18236.84 10.60 52695.52 88888.00 2007-10-14 19:21:34.909 287 18236.84 10.65 52695.60 88888.00 2007-10-14 19:21:35.409 287 18237.15 10.66 52695.77 88888.00 2007-10-14 19:21:35.909 287 18237.01 10.66 52695.71 88888.00 2007-10-14 19:21:36.409 287 18236.75 10.66 52695.65 88888.00 2007-10-14 19:21:36.909 287 18236.54 10.63 52695.68 88888.00 2007-10-14 19:21:37.409 287 18236.58 10.58 52695.67 88888.00 2007-10-14 19:21:37.909 287 18236.97 10.63 52695.67 88888.00 2007-10-14 19:21:38.409 287 18237.38 10.74 52695.63 88888.00 2007-10-14 19:21:38.909 287 18237.37 10.77 52695.65 88888.00 2007-10-14 19:21:39.409 287 18237.34 10.73 52695.63 88888.00 2007-10-14 19:21:39.909 287 18237.37 10.64 52695.63 88888.00 2007-10-14 19:21:40.409 287 18237.16 10.59 52695.66 88888.00 2007-10-14 19:21:40.909 287 18237.12 10.64 52695.55 88888.00 2007-10-14 19:21:41.409 287 18237.02 10.68 52695.74 88888.00 2007-10-14 19:21:41.909 287 18236.95 10.69 52695.70 88888.00 2007-10-14 19:21:42.409 287 18236.88 10.70 52695.64 88888.00 2007-10-14 19:21:42.909 287 18236.92 10.67 52695.48 88888.00 2007-10-14 19:21:43.409 287 18236.67 10.73 52695.44 88888.00 2007-10-14 19:21:43.909 287 18236.87 10.73 52695.44 88888.00 2007-10-14 19:21:44.409 287 18237.10 10.73 52695.50 88888.00 2007-10-14 19:21:44.909 287 18237.16 10.79 52695.42 88888.00 2007-10-14 19:21:45.409 287 18237.11 10.78 52695.46 88888.00 2007-10-14 19:21:45.909 287 18237.00 10.74 52695.47 88888.00 2007-10-14 19:21:46.409 287 18236.97 10.74 52695.54 88888.00 2007-10-14 19:21:46.909 287 18237.02 10.84 52695.47 88888.00 2007-10-14 19:21:47.409 287 18236.97 10.82 52695.47 88888.00 2007-10-14 19:21:47.909 287 18237.02 10.82 52695.56 88888.00 2007-10-14 19:21:48.409 287 18236.97 10.82 52695.59 88888.00 2007-10-14 19:21:48.909 287 18236.90 10.72 52695.55 88888.00 2007-10-14 19:21:49.409 287 18236.94 10.71 52695.56 88888.00 2007-10-14 19:21:49.909 287 18237.00 10.69 52695.44 88888.00 2007-10-14 19:21:50.409 287 18237.02 10.77 52695.46 88888.00 2007-10-14 19:21:50.909 287 18236.87 10.79 52695.45 88888.00 2007-10-14 19:21:51.409 287 18236.77 10.78 52695.47 88888.00 2007-10-14 19:21:51.909 287 18237.02 10.85 52695.53 88888.00 2007-10-14 19:21:52.409 287 18236.99 10.84 52695.59 88888.00 2007-10-14 19:21:52.909 287 18236.98 10.79 52695.64 88888.00 2007-10-14 19:21:53.409 287 18236.95 10.75 52695.58 88888.00 2007-10-14 19:21:53.909 287 18236.97 10.85 52695.50 88888.00 2007-10-14 19:21:54.409 287 18236.91 10.80 52695.56 88888.00 2007-10-14 19:21:54.909 287 18236.98 10.84 52695.52 88888.00 2007-10-14 19:21:55.409 287 18237.00 10.87 52695.52 88888.00 2007-10-14 19:21:55.909 287 18237.01 10.87 52695.47 88888.00 2007-10-14 19:21:56.409 287 18237.05 10.84 52695.38 88888.00 2007-10-14 19:21:56.909 287 18236.93 10.84 52695.44 88888.00 2007-10-14 19:21:57.409 287 18236.93 10.86 52695.50 88888.00 2007-10-14 19:21:57.909 287 18236.98 10.86 52695.54 88888.00 2007-10-14 19:21:58.409 287 18237.04 10.89 52695.45 88888.00 2007-10-14 19:21:58.909 287 18237.14 10.90 52695.40 88888.00 2007-10-14 19:21:59.409 287 18237.08 10.87 52695.38 88888.00 2007-10-14 19:21:59.909 287 18236.93 10.93 52695.42 88888.00 2007-10-14 19:22:00.409 287 18237.36 10.93 52695.52 88888.00 2007-10-14 19:22:00.909 287 18237.41 10.94 52695.51 88888.00 2007-10-14 19:22:01.409 287 18237.53 10.97 52695.41 88888.00 2007-10-14 19:22:01.909 287 18237.53 11.01 52695.32 88888.00 2007-10-14 19:22:02.409 287 18237.45 11.05 52695.44 88888.00 2007-10-14 19:22:02.909 287 18237.55 10.99 52695.54 88888.00 2007-10-14 19:22:03.409 287 18237.57 10.94 52695.47 88888.00 2007-10-14 19:22:03.909 287 18237.58 10.95 52695.52 88888.00 2007-10-14 19:22:04.409 287 18237.64 11.04 52695.36 88888.00 2007-10-14 19:22:04.909 287 18237.67 11.04 52695.28 88888.00 2007-10-14 19:22:05.409 287 18237.73 10.98 52695.27 88888.00 2007-10-14 19:22:05.909 287 18237.57 10.96 52695.38 88888.00 2007-10-14 19:22:06.409 287 18237.54 11.08 52695.51 88888.00 2007-10-14 19:22:06.909 287 18237.73 11.06 52695.60 88888.00 2007-10-14 19:22:07.409 287 18237.57 11.10 52695.58 88888.00 2007-10-14 19:22:07.909 287 18237.42 11.08 52695.55 88888.00 2007-10-14 19:22:08.409 287 18237.23 11.01 52695.58 88888.00 2007-10-14 19:22:08.909 287 18237.26 11.09 52695.42 88888.00 2007-10-14 19:22:09.409 287 18237.33 11.15 52695.50 88888.00 2007-10-14 19:22:09.909 287 18237.20 11.13 52695.46 88888.00 2007-10-14 19:22:10.409 287 18237.11 11.11 52695.46 88888.00 2007-10-14 19:22:10.909 287 18237.22 11.02 52695.40 88888.00 2007-10-14 19:22:11.409 287 18237.15 11.03 52695.52 88888.00 2007-10-14 19:22:11.909 287 18237.13 10.94 52695.62 88888.00 2007-10-14 19:22:12.409 287 18237.10 10.95 52695.56 88888.00 2007-10-14 19:22:12.909 287 18237.11 11.01 52695.57 88888.00 2007-10-14 19:22:13.409 287 18237.27 10.98 52695.70 88888.00 2007-10-14 19:22:13.909 287 18237.26 11.01 52695.71 88888.00 2007-10-14 19:22:14.409 287 18237.27 11.01 52695.64 88888.00 2007-10-14 19:22:14.909 287 18237.27 11.01 52695.69 88888.00 2007-10-14 19:22:15.409 287 18237.24 11.02 52695.60 88888.00 2007-10-14 19:22:15.909 287 18237.21 10.98 52695.51 88888.00 2007-10-14 19:22:16.409 287 18237.08 10.92 52695.52 88888.00 2007-10-14 19:22:16.909 287 18237.00 10.96 52695.65 88888.00 2007-10-14 19:22:17.409 287 18237.26 10.95 52695.65 88888.00 2007-10-14 19:22:17.909 287 18237.23 11.06 52695.62 88888.00 2007-10-14 19:22:18.409 287 18237.29 11.05 52695.55 88888.00 2007-10-14 19:22:18.909 287 18237.43 11.07 52695.45 88888.00 2007-10-14 19:22:19.409 287 18237.34 11.13 52695.47 88888.00 2007-10-14 19:22:19.909 287 18237.32 11.13 52695.50 88888.00 2007-10-14 19:22:20.409 287 18237.32 11.15 52695.51 88888.00 2007-10-14 19:22:20.909 287 18237.33 11.25 52695.57 88888.00 2007-10-14 19:22:21.409 287 18237.37 11.29 52695.56 88888.00 2007-10-14 19:22:21.909 287 18237.35 11.23 52695.57 88888.00 2007-10-14 19:22:22.409 287 18237.14 11.13 52695.62 88888.00 2007-10-14 19:22:22.909 287 18237.23 11.10 52695.47 88888.00 2007-10-14 19:22:23.409 287 18237.10 11.11 52695.46 88888.00 2007-10-14 19:22:23.909 287 18237.21 11.15 52695.52 88888.00 2007-10-14 19:22:24.409 287 18237.22 11.18 52695.43 88888.00 2007-10-14 19:22:24.909 287 18237.23 11.15 52695.41 88888.00 2007-10-14 19:22:25.409 287 18237.21 11.19 52695.36 88888.00 2007-10-14 19:22:25.909 287 18237.29 11.26 52695.41 88888.00 2007-10-14 19:22:26.409 287 18237.37 11.24 52695.52 88888.00 2007-10-14 19:22:26.909 287 18237.35 11.15 52695.43 88888.00 2007-10-14 19:22:27.409 287 18237.20 11.14 52695.38 88888.00 2007-10-14 19:22:27.909 287 18237.12 11.18 52695.40 88888.00 2007-10-14 19:22:28.409 287 18237.43 11.15 52695.46 88888.00 2007-10-14 19:22:28.909 287 18237.48 11.13 52695.48 88888.00 2007-10-14 19:22:29.409 287 18237.60 11.22 52695.58 88888.00 2007-10-14 19:22:29.909 287 18237.46 11.16 52695.69 88888.00 2007-10-14 19:22:30.409 287 18237.21 11.10 52695.64 88888.00 2007-10-14 19:22:30.909 287 18236.92 11.19 52695.58 88888.00 2007-10-14 19:22:31.409 287 18236.89 11.27 52695.60 88888.00 2007-10-14 19:22:31.909 287 18237.08 11.21 52695.69 88888.00 2007-10-14 19:22:32.409 287 18237.23 11.13 52695.75 88888.00 2007-10-14 19:22:32.909 287 18237.37 11.16 52695.68 88888.00 2007-10-14 19:22:33.409 287 18237.11 11.12 52695.62 88888.00 2007-10-14 19:22:33.909 287 18237.00 11.11 52695.59 88888.00 2007-10-14 19:22:34.409 287 18237.20 11.15 52695.56 88888.00 2007-10-14 19:22:34.909 287 18237.19 11.24 52695.53 88888.00 2007-10-14 19:22:35.409 287 18237.26 11.27 52695.52 88888.00 2007-10-14 19:22:35.909 287 18237.35 11.23 52695.54 88888.00 2007-10-14 19:22:36.409 287 18237.18 11.24 52695.62 88888.00 2007-10-14 19:22:36.909 287 18237.22 11.26 52695.57 88888.00 2007-10-14 19:22:37.409 287 18237.20 11.27 52695.66 88888.00 2007-10-14 19:22:37.909 287 18237.20 11.23 52695.65 88888.00 2007-10-14 19:22:38.409 287 18237.15 11.27 52695.59 88888.00 2007-10-14 19:22:38.909 287 18237.31 11.29 52695.51 88888.00 2007-10-14 19:22:39.409 287 18237.24 11.33 52695.43 88888.00 2007-10-14 19:22:39.909 287 18237.32 11.35 52695.50 88888.00 2007-10-14 19:22:40.409 287 18237.55 11.35 52695.54 88888.00 2007-10-14 19:22:40.909 287 18237.53 11.38 52695.51 88888.00 2007-10-14 19:22:41.409 287 18237.26 11.43 52695.38 88888.00 2007-10-14 19:22:41.909 287 18237.31 11.35 52695.55 88888.00 2007-10-14 19:22:42.409 287 18237.41 11.31 52695.74 88888.00 2007-10-14 19:22:42.909 287 18237.38 11.22 52695.73 88888.00 2007-10-14 19:22:43.409 287 18237.42 11.25 52695.59 88888.00 2007-10-14 19:22:43.909 287 18237.47 11.32 52695.60 88888.00 2007-10-14 19:22:44.409 287 18237.44 11.32 52695.60 88888.00 2007-10-14 19:22:44.909 287 18237.51 11.26 52695.60 88888.00 2007-10-14 19:22:45.409 287 18237.45 11.31 52695.59 88888.00 2007-10-14 19:22:45.909 287 18237.33 11.32 52695.60 88888.00 2007-10-14 19:22:46.409 287 18237.48 11.29 52695.53 88888.00 2007-10-14 19:22:46.909 287 18237.49 11.33 52695.60 88888.00 2007-10-14 19:22:47.409 287 18237.43 11.35 52695.70 88888.00 2007-10-14 19:22:47.909 287 18237.22 11.31 52695.80 88888.00 2007-10-14 19:22:48.409 287 18237.37 11.34 52695.79 88888.00 2007-10-14 19:22:48.909 287 18237.35 11.36 52695.86 88888.00 2007-10-14 19:22:49.409 287 18237.36 11.37 52695.69 88888.00 2007-10-14 19:22:49.909 287 18237.24 11.41 52695.59 88888.00 2007-10-14 19:22:50.409 287 18237.16 11.44 52695.51 88888.00 2007-10-14 19:22:50.909 287 18237.24 11.41 52695.63 88888.00 2007-10-14 19:22:51.409 287 18237.13 11.34 52695.63 88888.00 2007-10-14 19:22:51.909 287 18237.18 11.34 52695.68 88888.00 2007-10-14 19:22:52.409 287 18237.36 11.30 52695.74 88888.00 2007-10-14 19:22:52.909 287 18237.38 11.30 52695.64 88888.00 2007-10-14 19:22:53.409 287 18237.34 11.34 52695.52 88888.00 2007-10-14 19:22:53.909 287 18237.23 11.35 52695.64 88888.00 2007-10-14 19:22:54.409 287 18237.32 11.35 52695.87 88888.00 2007-10-14 19:22:54.909 287 18237.27 11.35 52695.83 88888.00 2007-10-14 19:22:55.409 287 18237.24 11.36 52695.85 88888.00 2007-10-14 19:22:55.909 287 18237.36 11.40 52695.74 88888.00 2007-10-14 19:22:56.409 287 18237.36 11.43 52695.71 88888.00 2007-10-14 19:22:56.909 287 18237.26 11.42 52695.68 88888.00 2007-10-14 19:22:57.409 287 18237.26 11.47 52695.60 88888.00 2007-10-14 19:22:57.909 287 18237.33 11.44 52695.59 88888.00 2007-10-14 19:22:58.409 287 18237.36 11.38 52695.57 88888.00 2007-10-14 19:22:58.909 287 18237.43 11.30 52695.65 88888.00 2007-10-14 19:22:59.409 287 18237.36 11.26 52695.63 88888.00 2007-10-14 19:22:59.909 287 18237.44 11.29 52695.53 88888.00 2007-10-14 19:23:00.409 287 18237.48 11.38 52695.47 88888.00 2007-10-14 19:23:00.909 287 18237.47 11.34 52695.58 88888.00 2007-10-14 19:23:01.409 287 18237.52 11.32 52695.58 88888.00 2007-10-14 19:23:01.909 287 18237.49 11.28 52695.59 88888.00 2007-10-14 19:23:02.409 287 18237.38 11.26 52695.59 88888.00 2007-10-14 19:23:02.909 287 18237.27 11.25 52695.65 88888.00 2007-10-14 19:23:03.409 287 18237.32 11.24 52695.47 88888.00 2007-10-14 19:23:03.909 287 18237.34 11.22 52695.46 88888.00 2007-10-14 19:23:04.409 287 18237.38 11.24 52695.50 88888.00 2007-10-14 19:23:04.909 287 18237.41 11.22 52695.45 88888.00 2007-10-14 19:23:05.409 287 18237.36 11.21 52695.63 88888.00 2007-10-14 19:23:05.909 287 18237.33 11.14 52695.52 88888.00 2007-10-14 19:23:06.409 287 18237.27 11.11 52695.63 88888.00 2007-10-14 19:23:06.909 287 18237.29 11.11 52695.73 88888.00 2007-10-14 19:23:07.409 287 18237.24 11.18 52695.69 88888.00 2007-10-14 19:23:07.909 287 18237.22 11.22 52695.73 88888.00 2007-10-14 19:23:08.409 287 18237.24 11.24 52695.82 88888.00 2007-10-14 19:23:08.909 287 18237.03 11.27 52695.82 88888.00 2007-10-14 19:23:09.409 287 18237.13 11.24 52695.85 88888.00 2007-10-14 19:23:09.909 287 18237.14 11.33 52695.83 88888.00 2007-10-14 19:23:10.409 287 18237.18 11.37 52695.80 88888.00 2007-10-14 19:23:10.909 287 18237.26 11.38 52695.63 88888.00 2007-10-14 19:23:11.409 287 18237.25 11.28 52695.63 88888.00 2007-10-14 19:23:11.909 287 18237.22 11.25 52695.60 88888.00 2007-10-14 19:23:12.409 287 18237.15 11.28 52695.52 88888.00 2007-10-14 19:23:12.909 287 18237.01 11.25 52695.58 88888.00 2007-10-14 19:23:13.409 287 18236.80 11.22 52695.60 88888.00 2007-10-14 19:23:13.909 287 18237.03 11.20 52695.71 88888.00 2007-10-14 19:23:14.409 287 18237.13 11.19 52695.73 88888.00 2007-10-14 19:23:14.909 287 18237.05 11.21 52695.70 88888.00 2007-10-14 19:23:15.409 287 18237.10 11.26 52695.62 88888.00 2007-10-14 19:23:15.909 287 18237.29 11.32 52695.44 88888.00 2007-10-14 19:23:16.409 287 18237.26 11.28 52695.40 88888.00 2007-10-14 19:23:16.909 287 18237.22 11.31 52695.47 88888.00 2007-10-14 19:23:17.409 287 18237.14 11.39 52695.48 88888.00 2007-10-14 19:23:17.909 287 18237.13 11.34 52695.50 88888.00 2007-10-14 19:23:18.409 287 18237.08 11.31 52695.58 88888.00 2007-10-14 19:23:18.909 287 18237.12 11.28 52695.77 88888.00 2007-10-14 19:23:19.409 287 18237.09 11.27 52695.75 88888.00 2007-10-14 19:23:19.909 287 18237.08 11.23 52695.63 88888.00 2007-10-14 19:23:20.409 287 18237.09 11.21 52695.59 88888.00 2007-10-14 19:23:20.909 287 18236.98 11.30 52695.41 88888.00 2007-10-14 19:23:21.409 287 18236.97 11.33 52695.41 88888.00 2007-10-14 19:23:21.909 287 18236.99 11.34 52695.55 88888.00 2007-10-14 19:23:22.409 287 18236.87 11.36 52695.58 88888.00 2007-10-14 19:23:22.909 287 18236.84 11.40 52695.54 88888.00 2007-10-14 19:23:23.409 287 18237.04 11.30 52695.48 88888.00 2007-10-14 19:23:23.909 287 18237.01 11.37 52695.53 88888.00 2007-10-14 19:23:24.409 287 18236.97 11.36 52695.52 88888.00 2007-10-14 19:23:24.909 287 18236.97 11.38 52695.58 88888.00 2007-10-14 19:23:25.409 287 18236.95 11.35 52695.52 88888.00 2007-10-14 19:23:25.909 287 18236.97 11.39 52695.48 88888.00 2007-10-14 19:23:26.409 287 18237.04 11.45 52695.44 88888.00 2007-10-14 19:23:26.909 287 18237.01 11.46 52695.44 88888.00 2007-10-14 19:23:27.409 287 18237.08 11.48 52695.60 88888.00 2007-10-14 19:23:27.909 287 18237.14 11.41 52695.71 88888.00 2007-10-14 19:23:28.409 287 18237.13 11.40 52695.62 88888.00 2007-10-14 19:23:28.909 287 18237.02 11.46 52695.59 88888.00 2007-10-14 19:23:29.409 287 18236.95 11.54 52695.60 88888.00 2007-10-14 19:23:29.909 287 18236.88 11.53 52695.64 88888.00 2007-10-14 19:23:30.409 287 18236.89 11.49 52695.68 88888.00 2007-10-14 19:23:30.909 287 18236.95 11.44 52695.64 88888.00 2007-10-14 19:23:31.409 287 18237.03 11.42 52695.65 88888.00 2007-10-14 19:23:31.909 287 18237.19 11.42 52695.67 88888.00 2007-10-14 19:23:32.409 287 18237.20 11.40 52695.75 88888.00 2007-10-14 19:23:32.909 287 18237.15 11.40 52695.76 88888.00 2007-10-14 19:23:33.409 287 18237.14 11.43 52695.70 88888.00 2007-10-14 19:23:33.909 287 18237.10 11.45 52695.67 88888.00 2007-10-14 19:23:34.409 287 18237.06 11.46 52695.75 88888.00 2007-10-14 19:23:34.909 287 18237.02 11.56 52695.63 88888.00 2007-10-14 19:23:35.409 287 18237.11 11.58 52695.66 88888.00 2007-10-14 19:23:35.909 287 18237.19 11.54 52695.65 88888.00 2007-10-14 19:23:36.409 287 18237.22 11.51 52695.69 88888.00 2007-10-14 19:23:36.909 287 18237.14 11.53 52695.73 88888.00 2007-10-14 19:23:37.409 287 18237.06 11.47 52695.69 88888.00 2007-10-14 19:23:37.909 287 18237.06 11.42 52695.73 88888.00 2007-10-14 19:23:38.409 287 18237.03 11.43 52695.69 88888.00 2007-10-14 19:23:38.909 287 18237.27 11.48 52695.69 88888.00 2007-10-14 19:23:39.409 287 18237.38 11.47 52695.53 88888.00 2007-10-14 19:23:39.909 287 18237.37 11.42 52695.50 88888.00 2007-10-14 19:23:40.409 287 18237.37 11.36 52695.60 88888.00 2007-10-14 19:23:40.909 287 18237.26 11.39 52695.57 88888.00 2007-10-14 19:23:41.409 287 18237.12 11.40 52695.48 88888.00 2007-10-14 19:23:41.909 287 18237.20 11.38 52695.45 88888.00 2007-10-14 19:23:42.409 287 18237.42 11.41 52695.35 88888.00 2007-10-14 19:23:42.909 287 18237.38 11.44 52695.42 88888.00 2007-10-14 19:23:43.409 287 18237.26 11.54 52695.44 88888.00 2007-10-14 19:23:43.909 287 18237.11 11.56 52695.50 88888.00 2007-10-14 19:23:44.409 287 18236.94 11.49 52695.51 88888.00 2007-10-14 19:23:44.909 287 18237.08 11.41 52695.55 88888.00 2007-10-14 19:23:45.409 287 18237.29 11.36 52695.56 88888.00 2007-10-14 19:23:45.909 287 18237.30 11.48 52695.43 88888.00 2007-10-14 19:23:46.409 287 18237.26 11.52 52695.41 88888.00 2007-10-14 19:23:46.909 287 18237.31 11.39 52695.45 88888.00 2007-10-14 19:23:47.409 287 18237.14 11.44 52695.53 88888.00 2007-10-14 19:23:47.909 287 18237.33 11.51 52695.62 88888.00 2007-10-14 19:23:48.409 287 18237.40 11.49 52695.52 88888.00 2007-10-14 19:23:48.909 287 18237.35 11.48 52695.57 88888.00 2007-10-14 19:23:49.409 287 18237.00 11.44 52695.47 88888.00 2007-10-14 19:23:49.909 287 18237.21 11.42 52695.54 88888.00 2007-10-14 19:23:50.409 287 18237.20 11.38 52695.44 88888.00 2007-10-14 19:23:50.909 287 18237.24 11.39 52695.44 88888.00 2007-10-14 19:23:51.409 287 18237.32 11.39 52695.45 88888.00 2007-10-14 19:23:51.909 287 18237.22 11.52 52695.47 88888.00 2007-10-14 19:23:52.409 287 18237.19 11.55 52695.48 88888.00 2007-10-14 19:23:52.909 287 18237.36 11.52 52695.50 88888.00 2007-10-14 19:23:53.409 287 18237.37 11.52 52695.48 88888.00 2007-10-14 19:23:53.909 287 18237.31 11.53 52695.53 88888.00 2007-10-14 19:23:54.409 287 18237.34 11.54 52695.60 88888.00 2007-10-14 19:23:54.909 287 18237.29 11.53 52695.45 88888.00 2007-10-14 19:23:55.409 287 18236.93 11.48 52695.36 88888.00 2007-10-14 19:23:55.909 287 18236.99 11.49 52695.34 88888.00 2007-10-14 19:23:56.409 287 18237.27 11.49 52695.43 88888.00 2007-10-14 19:23:56.909 287 18237.26 11.54 52695.35 88888.00 2007-10-14 19:23:57.409 287 18237.14 11.46 52695.38 88888.00 2007-10-14 19:23:57.909 287 18237.06 11.44 52695.47 88888.00 2007-10-14 19:23:58.409 287 18237.04 11.57 52695.48 88888.00 2007-10-14 19:23:58.909 287 18237.02 11.58 52695.67 88888.00 2007-10-14 19:23:59.409 287 18236.95 11.58 52695.54 88888.00 2007-10-14 19:23:59.909 287 18236.92 11.64 52695.53 88888.00 2007-10-14 19:24:00.409 287 18236.98 11.57 52695.73 88888.00 2007-10-14 19:24:00.909 287 18236.97 11.46 52695.67 88888.00 2007-10-14 19:24:01.409 287 18237.03 11.44 52695.70 88888.00 2007-10-14 19:24:01.909 287 18237.05 11.55 52695.68 88888.00 2007-10-14 19:24:02.409 287 18236.94 11.65 52695.46 88888.00 2007-10-14 19:24:02.909 287 18236.83 11.66 52695.54 88888.00 2007-10-14 19:24:03.409 287 18236.95 11.63 52695.53 88888.00 2007-10-14 19:24:03.909 287 18237.01 11.62 52695.54 88888.00 2007-10-14 19:24:04.409 287 18236.94 11.70 52695.76 88888.00 2007-10-14 19:24:04.909 287 18236.82 11.79 52695.88 88888.00 2007-10-14 19:24:05.409 287 18236.89 11.79 52695.74 88888.00 2007-10-14 19:24:05.909 287 18236.94 11.81 52695.69 88888.00 2007-10-14 19:24:06.409 287 18236.94 11.76 52695.65 88888.00 2007-10-14 19:24:06.909 287 18236.91 11.77 52695.63 88888.00 2007-10-14 19:24:07.409 287 18236.82 11.88 52695.70 88888.00 2007-10-14 19:24:07.909 287 18236.86 11.89 52695.78 88888.00 2007-10-14 19:24:08.409 287 18236.88 11.80 52695.66 88888.00 2007-10-14 19:24:08.909 287 18236.89 11.84 52695.76 88888.00 2007-10-14 19:24:09.409 287 18236.80 11.87 52695.87 88888.00 2007-10-14 19:24:09.909 287 18236.77 11.87 52695.96 88888.00 2007-10-14 19:24:10.409 287 18236.77 11.92 52695.91 88888.00 2007-10-14 19:24:10.909 287 18236.82 11.91 52695.81 88888.00 2007-10-14 19:24:11.409 287 18236.82 11.95 52695.73 88888.00 2007-10-14 19:24:11.909 287 18236.88 11.90 52695.74 88888.00 2007-10-14 19:24:12.409 287 18236.86 11.94 52695.67 88888.00 2007-10-14 19:24:12.909 287 18236.91 11.93 52695.66 88888.00 2007-10-14 19:24:13.409 287 18237.04 11.98 52695.68 88888.00 2007-10-14 19:24:13.909 287 18236.90 11.93 52695.70 88888.00 2007-10-14 19:24:14.409 287 18236.87 11.95 52695.73 88888.00 2007-10-14 19:24:14.909 287 18236.90 11.98 52695.74 88888.00 2007-10-14 19:24:15.409 287 18236.86 11.88 52695.68 88888.00 2007-10-14 19:24:15.909 287 18236.75 11.92 52695.62 88888.00 2007-10-14 19:24:16.409 287 18236.80 11.92 52695.71 88888.00 2007-10-14 19:24:16.909 287 18236.80 11.93 52695.80 88888.00 2007-10-14 19:24:17.409 287 18236.95 11.92 52695.78 88888.00 2007-10-14 19:24:17.909 287 18236.99 11.90 52695.75 88888.00 2007-10-14 19:24:18.409 287 18236.97 11.90 52695.58 88888.00 2007-10-14 19:24:18.909 287 18237.01 11.89 52695.50 88888.00 2007-10-14 19:24:19.409 287 18236.98 11.87 52695.67 88888.00 2007-10-14 19:24:19.909 287 18236.98 11.88 52695.67 88888.00 2007-10-14 19:24:20.409 287 18237.10 11.85 52695.59 88888.00 2007-10-14 19:24:20.909 287 18236.88 11.75 52695.60 88888.00 2007-10-14 19:24:21.409 287 18236.83 11.75 52695.60 88888.00 2007-10-14 19:24:21.909 287 18237.01 11.78 52695.60 88888.00 2007-10-14 19:24:22.409 287 18236.99 11.80 52695.52 88888.00 2007-10-14 19:24:22.909 287 18236.83 11.77 52695.51 88888.00 2007-10-14 19:24:23.409 287 18236.77 11.81 52695.57 88888.00 2007-10-14 19:24:23.909 287 18236.81 11.79 52695.50 88888.00 2007-10-14 19:24:24.409 287 18236.68 11.84 52695.44 88888.00 2007-10-14 19:24:24.909 287 18236.70 11.84 52695.47 88888.00 2007-10-14 19:24:25.409 287 18236.77 11.74 52695.63 88888.00 2007-10-14 19:24:25.909 287 18236.86 11.64 52695.70 88888.00 2007-10-14 19:24:26.409 287 18236.84 11.59 52695.56 88888.00 2007-10-14 19:24:26.909 287 18236.80 11.58 52695.66 88888.00 2007-10-14 19:24:27.409 287 18236.90 11.64 52695.71 88888.00 2007-10-14 19:24:27.909 287 18236.95 11.68 52695.56 88888.00 2007-10-14 19:24:28.409 287 18236.91 11.63 52695.45 88888.00 2007-10-14 19:24:28.909 287 18236.88 11.62 52695.43 88888.00 2007-10-14 19:24:29.409 287 18236.61 11.62 52695.58 88888.00 2007-10-14 19:24:29.909 287 18236.64 11.69 52695.54 88888.00 2007-10-14 19:24:30.409 287 18236.81 11.71 52695.46 88888.00 2007-10-14 19:24:30.909 287 18236.82 11.67 52695.50 88888.00 2007-10-14 19:24:31.409 287 18236.79 11.69 52695.41 88888.00 2007-10-14 19:24:31.909 287 18236.78 11.67 52695.41 88888.00 2007-10-14 19:24:32.409 287 18236.70 11.71 52695.46 88888.00 2007-10-14 19:24:32.909 287 18236.73 11.72 52695.54 88888.00 2007-10-14 19:24:33.409 287 18236.80 11.68 52695.56 88888.00 2007-10-14 19:24:33.909 287 18236.79 11.65 52695.59 88888.00 2007-10-14 19:24:34.409 287 18236.86 11.67 52695.67 88888.00 2007-10-14 19:24:34.909 287 18236.97 11.67 52695.62 88888.00 2007-10-14 19:24:35.409 287 18236.88 11.62 52695.51 88888.00 2007-10-14 19:24:35.909 287 18236.86 11.66 52695.46 88888.00 2007-10-14 19:24:36.409 287 18236.87 11.62 52695.60 88888.00 2007-10-14 19:24:36.909 287 18236.88 11.67 52695.69 88888.00 2007-10-14 19:24:37.409 287 18236.95 11.71 52695.64 88888.00 2007-10-14 19:24:37.909 287 18236.99 11.72 52695.74 88888.00 2007-10-14 19:24:38.409 287 18236.93 11.77 52695.66 88888.00 2007-10-14 19:24:38.909 287 18237.02 11.70 52695.60 88888.00 2007-10-14 19:24:39.409 287 18237.04 11.73 52695.60 88888.00 2007-10-14 19:24:39.909 287 18236.95 11.76 52695.63 88888.00 2007-10-14 19:24:40.409 287 18236.87 11.79 52695.60 88888.00 2007-10-14 19:24:40.909 287 18236.87 11.69 52695.46 88888.00 2007-10-14 19:24:41.409 287 18236.94 11.63 52695.36 88888.00 2007-10-14 19:24:41.909 287 18236.83 11.61 52695.51 88888.00 2007-10-14 19:24:42.409 287 18236.81 11.66 52695.58 88888.00 2007-10-14 19:24:42.909 287 18236.84 11.65 52695.53 88888.00 2007-10-14 19:24:43.409 287 18236.68 11.66 52695.55 88888.00 2007-10-14 19:24:43.909 287 18236.94 11.68 52695.57 88888.00 2007-10-14 19:24:44.409 287 18237.02 11.71 52695.60 88888.00 2007-10-14 19:24:44.909 287 18237.01 11.65 52695.71 88888.00 2007-10-14 19:24:45.409 287 18236.83 11.69 52695.85 88888.00 2007-10-14 19:24:45.909 287 18236.83 11.74 52695.74 88888.00 2007-10-14 19:24:46.409 287 18236.57 11.74 52695.77 88888.00 2007-10-14 19:24:46.909 287 18236.78 11.75 52695.71 88888.00 2007-10-14 19:24:47.409 287 18236.94 11.67 52695.75 88888.00 2007-10-14 19:24:47.909 287 18236.98 11.61 52695.89 88888.00 2007-10-14 19:24:48.409 287 18237.01 11.61 52695.65 88888.00 2007-10-14 19:24:48.909 287 18237.01 11.72 52695.76 88888.00 2007-10-14 19:24:49.409 287 18236.97 11.82 52695.88 88888.00 2007-10-14 19:24:49.909 287 18236.88 11.89 52695.93 88888.00 2007-10-14 19:24:50.409 287 18236.84 11.92 52695.75 88888.00 2007-10-14 19:24:50.909 287 18236.82 11.87 52695.55 88888.00 2007-10-14 19:24:51.409 287 18236.84 11.90 52695.59 88888.00 2007-10-14 19:24:51.909 287 18236.69 11.91 52695.69 88888.00 2007-10-14 19:24:52.409 287 18236.77 11.92 52695.67 88888.00 2007-10-14 19:24:52.909 287 18236.80 11.96 52695.83 88888.00 2007-10-14 19:24:53.409 287 18236.84 11.97 52695.65 88888.00 2007-10-14 19:24:53.909 287 18236.88 11.98 52695.68 88888.00 2007-10-14 19:24:54.409 287 18236.73 11.90 52695.60 88888.00 2007-10-14 19:24:54.909 287 18236.73 11.90 52695.65 88888.00 2007-10-14 19:24:55.409 287 18236.82 11.88 52695.69 88888.00 2007-10-14 19:24:55.909 287 18236.71 11.85 52695.75 88888.00 2007-10-14 19:24:56.409 287 18236.94 11.98 52695.70 88888.00 2007-10-14 19:24:56.909 287 18236.84 12.12 52695.68 88888.00 2007-10-14 19:24:57.409 287 18236.97 12.09 52695.78 88888.00 2007-10-14 19:24:57.909 287 18237.06 12.08 52695.83 88888.00 2007-10-14 19:24:58.409 287 18237.13 12.09 52695.68 88888.00 2007-10-14 19:24:58.909 287 18237.11 12.12 52695.56 88888.00 2007-10-14 19:24:59.409 287 18236.91 12.14 52695.67 88888.00 2007-10-14 19:24:59.909 287 18237.05 12.08 52695.82 88888.00 2007-10-14 19:25:00.409 287 18237.05 12.03 52695.85 88888.00 2007-10-14 19:25:00.909 287 18237.13 12.10 52695.88 88888.00 2007-10-14 19:25:01.409 287 18236.98 12.09 52695.86 88888.00 2007-10-14 19:25:01.909 287 18237.00 12.09 52695.79 88888.00 2007-10-14 19:25:02.409 287 18237.00 12.18 52695.63 88888.00 2007-10-14 19:25:02.909 287 18237.04 12.12 52695.60 88888.00 2007-10-14 19:25:03.409 287 18237.20 12.11 52695.69 88888.00 2007-10-14 19:25:03.909 287 18237.02 12.09 52695.65 88888.00 2007-10-14 19:25:04.409 287 18236.95 12.07 52695.56 88888.00 2007-10-14 19:25:04.909 287 18236.94 11.99 52695.58 88888.00 2007-10-14 19:25:05.409 287 18236.97 12.12 52695.68 88888.00 2007-10-14 19:25:05.909 287 18236.72 12.20 52695.62 88888.00 2007-10-14 19:25:06.409 287 18236.72 12.22 52695.65 88888.00 2007-10-14 19:25:06.909 287 18236.88 12.16 52695.70 88888.00 2007-10-14 19:25:07.409 287 18236.95 12.19 52695.62 88888.00 2007-10-14 19:25:07.909 287 18236.84 12.25 52695.48 88888.00 2007-10-14 19:25:08.409 287 18236.68 12.27 52695.46 88888.00 2007-10-14 19:25:08.909 287 18236.72 12.24 52695.57 88888.00 2007-10-14 19:25:09.409 287 18236.78 12.18 52695.53 88888.00 2007-10-14 19:25:09.909 287 18236.66 12.24 52695.47 88888.00 2007-10-14 19:25:10.409 287 18236.60 12.31 52695.66 88888.00 2007-10-14 19:25:10.909 287 18236.61 12.32 52695.65 88888.00 2007-10-14 19:25:11.409 287 18236.62 12.34 52695.64 88888.00 2007-10-14 19:25:11.909 287 18236.67 12.25 52695.58 88888.00 2007-10-14 19:25:12.409 287 18236.70 12.22 52695.66 88888.00 2007-10-14 19:25:12.909 287 18236.77 12.29 52695.59 88888.00 2007-10-14 19:25:13.409 287 18236.61 12.34 52695.51 88888.00 2007-10-14 19:25:13.909 287 18236.70 12.35 52695.50 88888.00 2007-10-14 19:25:14.409 287 18236.65 12.34 52695.56 88888.00 2007-10-14 19:25:14.909 287 18236.59 12.31 52695.54 88888.00 2007-10-14 19:25:15.409 287 18236.64 12.24 52695.52 88888.00 2007-10-14 19:25:15.909 287 18236.61 12.31 52695.53 88888.00 2007-10-14 19:25:16.409 287 18236.57 12.34 52695.66 88888.00 2007-10-14 19:25:16.909 287 18236.59 12.34 52695.62 88888.00 2007-10-14 19:25:17.409 287 18236.68 12.27 52695.73 88888.00 2007-10-14 19:25:17.909 287 18236.56 12.25 52695.80 88888.00 2007-10-14 19:25:18.409 287 18236.51 12.30 52695.69 88888.00 2007-10-14 19:25:18.909 287 18236.53 12.32 52695.60 88888.00 2007-10-14 19:25:19.409 287 18236.60 12.32 52695.69 88888.00 2007-10-14 19:25:19.909 287 18236.57 12.27 52695.60 88888.00 2007-10-14 19:25:20.409 287 18236.55 12.26 52695.76 88888.00 2007-10-14 19:25:20.909 287 18236.59 12.30 52695.78 88888.00 2007-10-14 19:25:21.409 287 18236.50 12.28 52695.71 88888.00 2007-10-14 19:25:21.909 287 18236.61 12.27 52695.76 88888.00 2007-10-14 19:25:22.409 287 18236.38 12.25 52695.69 88888.00 2007-10-14 19:25:22.909 287 18236.23 12.30 52695.69 88888.00 2007-10-14 19:25:23.409 287 18236.35 12.33 52695.68 88888.00 2007-10-14 19:25:23.909 287 18236.51 12.38 52695.65 88888.00 2007-10-14 19:25:24.409 287 18236.58 12.38 52695.58 88888.00 2007-10-14 19:25:24.909 287 18236.61 12.27 52695.71 88888.00 2007-10-14 19:25:25.409 287 18236.66 12.30 52695.66 88888.00 2007-10-14 19:25:25.909 287 18236.71 12.28 52695.56 88888.00 2007-10-14 19:25:26.409 287 18236.68 12.31 52695.64 88888.00 2007-10-14 19:25:26.909 287 18236.61 12.31 52695.55 88888.00 2007-10-14 19:25:27.409 287 18236.70 12.31 52695.44 88888.00 2007-10-14 19:25:27.909 287 18236.76 12.35 52695.45 88888.00 2007-10-14 19:25:28.409 287 18236.61 12.37 52695.53 88888.00 2007-10-14 19:25:28.909 287 18236.68 12.39 52695.56 88888.00 2007-10-14 19:25:29.409 287 18236.78 12.29 52695.62 88888.00 2007-10-14 19:25:29.909 287 18236.69 12.31 52695.60 88888.00 2007-10-14 19:25:30.409 287 18236.78 12.34 52695.62 88888.00 2007-10-14 19:25:30.909 287 18236.84 12.35 52695.56 88888.00 2007-10-14 19:25:31.409 287 18236.79 12.29 52695.60 88888.00 2007-10-14 19:25:31.909 287 18236.82 12.18 52695.65 88888.00 2007-10-14 19:25:32.409 287 18236.78 12.16 52695.70 88888.00 2007-10-14 19:25:32.909 287 18236.68 12.19 52695.71 88888.00 2007-10-14 19:25:33.409 287 18236.59 12.24 52695.75 88888.00 2007-10-14 19:25:33.909 287 18236.59 12.26 52695.73 88888.00 2007-10-14 19:25:34.409 287 18236.72 12.22 52695.76 88888.00 2007-10-14 19:25:34.909 287 18236.75 12.15 52695.81 88888.00 2007-10-14 19:25:35.409 287 18236.68 12.21 52695.82 88888.00 2007-10-14 19:25:35.909 287 18236.57 12.31 52695.69 88888.00 2007-10-14 19:25:36.409 287 18236.64 12.33 52695.73 88888.00 2007-10-14 19:25:36.909 287 18236.50 12.25 52695.82 88888.00 2007-10-14 19:25:37.409 287 18236.70 12.22 52695.99 88888.00 2007-10-14 19:25:37.909 287 18236.79 12.33 52695.97 88888.00 2007-10-14 19:25:38.409 287 18236.59 12.35 52695.86 88888.00 2007-10-14 19:25:38.909 287 18236.30 12.40 52695.90 88888.00 2007-10-14 19:25:39.409 287 18236.58 12.38 52695.87 88888.00 2007-10-14 19:25:39.909 287 18236.73 12.36 52695.83 88888.00 2007-10-14 19:25:40.409 287 18236.73 12.48 52695.85 88888.00 2007-10-14 19:25:40.909 287 18236.67 12.44 52695.83 88888.00 2007-10-14 19:25:41.409 287 18236.73 12.44 52695.86 88888.00 2007-10-14 19:25:41.909 287 18236.72 12.51 52695.85 88888.00 2007-10-14 19:25:42.409 287 18236.71 12.47 52695.78 88888.00 2007-10-14 19:25:42.909 287 18236.60 12.42 52695.68 88888.00 2007-10-14 19:25:43.409 287 18236.50 12.35 52695.62 88888.00 2007-10-14 19:25:43.909 287 18236.56 12.39 52695.65 88888.00 2007-10-14 19:25:44.409 287 18236.66 12.43 52695.77 88888.00 2007-10-14 19:25:44.909 287 18236.66 12.45 52695.80 88888.00 2007-10-14 19:25:45.409 287 18236.55 12.48 52695.76 88888.00 2007-10-14 19:25:45.909 287 18236.53 12.53 52695.87 88888.00 2007-10-14 19:25:46.409 287 18236.62 12.43 52695.80 88888.00 2007-10-14 19:25:46.909 287 18236.70 12.42 52695.77 88888.00 2007-10-14 19:25:47.409 287 18236.55 12.41 52695.78 88888.00 2007-10-14 19:25:47.909 287 18236.53 12.34 52695.74 88888.00 2007-10-14 19:25:48.409 287 18236.61 12.32 52695.69 88888.00 2007-10-14 19:25:48.909 287 18236.57 12.28 52695.76 88888.00 2007-10-14 19:25:49.409 287 18236.70 12.32 52695.92 88888.00 2007-10-14 19:25:49.909 287 18236.68 12.41 52695.92 88888.00 2007-10-14 19:25:50.409 287 18236.62 12.41 52695.83 88888.00 2007-10-14 19:25:50.909 287 18236.64 12.43 52695.79 88888.00 2007-10-14 19:25:51.409 287 18236.59 12.47 52695.80 88888.00 2007-10-14 19:25:51.909 287 18236.55 12.58 52695.78 88888.00 2007-10-14 19:25:52.409 287 18236.61 12.48 52695.66 88888.00 2007-10-14 19:25:52.909 287 18236.64 12.47 52695.69 88888.00 2007-10-14 19:25:53.409 287 18236.68 12.60 52695.69 88888.00 2007-10-14 19:25:53.909 287 18236.59 12.68 52695.71 88888.00 2007-10-14 19:25:54.409 287 18236.53 12.65 52695.60 88888.00 2007-10-14 19:25:54.909 287 18236.50 12.58 52695.55 88888.00 2007-10-14 19:25:55.409 287 18236.61 12.54 52695.60 88888.00 2007-10-14 19:25:55.909 287 18236.60 12.53 52695.76 88888.00 2007-10-14 19:25:56.409 287 18236.56 12.62 52695.80 88888.00 2007-10-14 19:25:56.909 287 18236.61 12.72 52696.10 88888.00 2007-10-14 19:25:57.409 287 18236.61 12.76 52695.99 88888.00 2007-10-14 19:25:57.909 287 18236.55 12.65 52695.71 88888.00 2007-10-14 19:25:58.409 287 18236.53 12.61 52695.64 88888.00 2007-10-14 19:25:58.909 287 18236.58 12.63 52695.60 88888.00 2007-10-14 19:25:59.409 287 18236.44 12.63 52695.52 88888.00 2007-10-14 19:25:59.909 287 18236.42 12.60 52695.64 88888.00 2007-10-14 19:26:00.409 287 18236.54 12.57 52695.70 88888.00 2007-10-14 19:26:00.909 287 18236.48 12.61 52695.66 88888.00 2007-10-14 19:26:01.409 287 18236.53 12.69 52695.67 88888.00 2007-10-14 19:26:01.909 287 18236.62 12.68 52695.76 88888.00 2007-10-14 19:26:02.409 287 18236.62 12.65 52695.86 88888.00 2007-10-14 19:26:02.909 287 18236.66 12.68 52695.82 88888.00 2007-10-14 19:26:03.409 287 18236.62 12.71 52695.82 88888.00 2007-10-14 19:26:03.909 287 18236.61 12.69 52695.91 88888.00 2007-10-14 19:26:04.409 287 18236.46 12.68 52695.81 88888.00 2007-10-14 19:26:04.909 287 18236.59 12.69 52695.79 88888.00 2007-10-14 19:26:05.409 287 18236.61 12.63 52695.78 88888.00 2007-10-14 19:26:05.909 287 18236.50 12.61 52695.67 88888.00 2007-10-14 19:26:06.409 287 18236.49 12.55 52695.60 88888.00 2007-10-14 19:26:06.909 287 18236.51 12.56 52695.77 88888.00 2007-10-14 19:26:07.409 287 18236.61 12.62 52695.65 88888.00 2007-10-14 19:26:07.909 287 18236.49 12.71 52695.69 88888.00 2007-10-14 19:26:08.409 287 18236.46 12.63 52695.75 88888.00 2007-10-14 19:26:08.909 287 18236.54 12.62 52695.79 88888.00 2007-10-14 19:26:09.409 287 18236.64 12.64 52695.76 88888.00 2007-10-14 19:26:09.909 287 18236.71 12.73 52695.74 88888.00 2007-10-14 19:26:10.409 287 18236.68 12.72 52695.58 88888.00 2007-10-14 19:26:10.909 287 18236.62 12.71 52695.56 88888.00 2007-10-14 19:26:11.409 287 18236.43 12.72 52695.67 88888.00 2007-10-14 19:26:11.909 287 18236.43 12.74 52695.66 88888.00 2007-10-14 19:26:12.409 287 18236.45 12.75 52695.69 88888.00 2007-10-14 19:26:12.909 287 18236.45 12.72 52695.57 88888.00 2007-10-14 19:26:13.409 287 18236.60 12.66 52695.70 88888.00 2007-10-14 19:26:13.909 287 18236.58 12.68 52695.66 88888.00 2007-10-14 19:26:14.409 287 18236.58 12.64 52695.58 88888.00 2007-10-14 19:26:14.909 287 18236.60 12.72 52695.67 88888.00 2007-10-14 19:26:15.409 287 18236.60 12.69 52695.71 88888.00 2007-10-14 19:26:15.909 287 18236.67 12.65 52695.78 88888.00 2007-10-14 19:26:16.409 287 18236.60 12.67 52695.74 88888.00 2007-10-14 19:26:16.909 287 18236.47 12.56 52695.62 88888.00 2007-10-14 19:26:17.409 287 18236.40 12.52 52695.57 88888.00 2007-10-14 19:26:17.909 287 18236.40 12.54 52695.55 88888.00 2007-10-14 19:26:18.409 287 18236.12 12.54 52695.53 88888.00 2007-10-14 19:26:18.909 287 18236.36 12.55 52695.50 88888.00 2007-10-14 19:26:19.409 287 18236.51 12.56 52695.51 88888.00 2007-10-14 19:26:19.909 287 18236.57 12.56 52695.65 88888.00 2007-10-14 19:26:20.409 287 18236.57 12.57 52695.79 88888.00 2007-10-14 19:26:20.909 287 18236.57 12.71 52695.78 88888.00 2007-10-14 19:26:21.409 287 18236.61 12.73 52695.74 88888.00 2007-10-14 19:26:21.909 287 18236.65 12.77 52695.73 88888.00 2007-10-14 19:26:22.409 287 18236.72 12.74 52695.81 88888.00 2007-10-14 19:26:22.909 287 18236.61 12.70 52695.87 88888.00 2007-10-14 19:26:23.409 287 18236.73 12.70 52695.79 88888.00 2007-10-14 19:26:23.909 287 18236.73 12.68 52695.64 88888.00 2007-10-14 19:26:24.409 287 18236.54 12.60 52695.64 88888.00 2007-10-14 19:26:24.909 287 18236.49 12.59 52695.73 88888.00 2007-10-14 19:26:25.409 287 18236.69 12.59 52695.76 88888.00 2007-10-14 19:26:25.909 287 18236.82 12.66 52695.66 88888.00 2007-10-14 19:26:26.409 287 18236.71 12.66 52695.73 88888.00 2007-10-14 19:26:26.909 287 18236.66 12.61 52696.01 88888.00 2007-10-14 19:26:27.409 287 18236.58 12.58 52695.87 88888.00 2007-10-14 19:26:27.909 287 18236.70 12.54 52695.86 88888.00 2007-10-14 19:26:28.409 287 18236.62 12.52 52695.85 88888.00 2007-10-14 19:26:28.909 287 18236.23 12.55 52695.75 88888.00 2007-10-14 19:26:29.409 287 18236.58 12.56 52695.71 88888.00 2007-10-14 19:26:29.909 287 18236.59 12.49 52695.89 88888.00 2007-10-14 19:26:30.409 287 18236.68 12.55 52695.81 88888.00 2007-10-14 19:26:30.909 287 18236.87 12.58 52695.65 88888.00 2007-10-14 19:26:31.409 287 18236.66 12.54 52695.56 88888.00 2007-10-14 19:26:31.909 287 18236.53 12.56 52695.52 88888.00 2007-10-14 19:26:32.409 287 18236.54 12.52 52695.52 88888.00 2007-10-14 19:26:32.909 287 18236.58 12.51 52695.56 88888.00 2007-10-14 19:26:33.409 287 18236.58 12.63 52695.68 88888.00 2007-10-14 19:26:33.909 287 18236.51 12.62 52695.68 88888.00 2007-10-14 19:26:34.409 287 18236.55 12.61 52695.69 88888.00 2007-10-14 19:26:34.909 287 18236.58 12.62 52695.80 88888.00 2007-10-14 19:26:35.409 287 18236.71 12.64 52695.73 88888.00 2007-10-14 19:26:35.909 287 18236.79 12.68 52695.65 88888.00 2007-10-14 19:26:36.409 287 18236.60 12.66 52695.74 88888.00 2007-10-14 19:26:36.909 287 18236.56 12.59 52695.81 88888.00 2007-10-14 19:26:37.409 287 18236.67 12.61 52695.83 88888.00 2007-10-14 19:26:37.909 287 18236.62 12.68 52695.79 88888.00 2007-10-14 19:26:38.409 287 18236.66 12.65 52695.71 88888.00 2007-10-14 19:26:38.909 287 18236.76 12.68 52695.60 88888.00 2007-10-14 19:26:39.409 287 18236.56 12.66 52695.60 88888.00 2007-10-14 19:26:39.909 287 18236.44 12.56 52695.73 88888.00 2007-10-14 19:26:40.409 287 18236.46 12.49 52695.74 88888.00 2007-10-14 19:26:40.909 287 18236.60 12.55 52695.77 88888.00 2007-10-14 19:26:41.409 287 18236.59 12.53 52695.78 88888.00 2007-10-14 19:26:41.909 287 18236.61 12.53 52695.74 88888.00 2007-10-14 19:26:42.409 287 18236.66 12.55 52695.68 88888.00 2007-10-14 19:26:42.909 287 18236.67 12.52 52695.67 88888.00 2007-10-14 19:26:43.409 287 18236.71 12.61 52695.59 88888.00 2007-10-14 19:26:43.909 287 18236.71 12.65 52695.60 88888.00 2007-10-14 19:26:44.409 287 18236.65 12.66 52695.60 88888.00 2007-10-14 19:26:44.909 287 18236.56 12.61 52695.68 88888.00 2007-10-14 19:26:45.409 287 18236.53 12.55 52695.74 88888.00 2007-10-14 19:26:45.909 287 18236.54 12.61 52695.74 88888.00 2007-10-14 19:26:46.409 287 18236.47 12.58 52695.76 88888.00 2007-10-14 19:26:46.909 287 18236.45 12.57 52695.70 88888.00 2007-10-14 19:26:47.406 287 18236.42 12.59 52695.58 88888.00 2007-10-14 19:26:47.906 287 18236.29 12.56 52695.70 88888.00 2007-10-14 19:26:48.406 287 18236.48 12.58 52695.74 88888.00 2007-10-14 19:26:48.906 287 18236.50 12.54 52695.70 88888.00 2007-10-14 19:26:49.406 287 18236.48 12.55 52695.74 88888.00 2007-10-14 19:26:49.906 287 18236.49 12.51 52695.92 88888.00 2007-10-14 19:26:50.406 287 18236.59 12.51 52696.04 88888.00 2007-10-14 19:26:50.906 287 18236.60 12.49 52695.76 88888.00 2007-10-14 19:26:51.406 287 18236.50 12.52 52695.76 88888.00 2007-10-14 19:26:51.906 287 18236.54 12.57 52695.74 88888.00 2007-10-14 19:26:52.406 287 18236.49 12.57 52695.67 88888.00 2007-10-14 19:26:52.906 287 18236.55 12.61 52695.64 88888.00 2007-10-14 19:26:53.406 287 18236.67 12.61 52695.57 88888.00 2007-10-14 19:26:53.906 287 18236.57 12.63 52695.52 88888.00 2007-10-14 19:26:54.406 287 18236.57 12.66 52695.54 88888.00 2007-10-14 19:26:54.906 287 18236.53 12.61 52695.67 88888.00 2007-10-14 19:26:55.406 287 18236.59 12.56 52695.64 88888.00 2007-10-14 19:26:55.906 287 18236.64 12.60 52695.63 88888.00 2007-10-14 19:26:56.406 287 18236.51 12.66 52695.70 88888.00 2007-10-14 19:26:56.906 287 18236.56 12.64 52695.77 88888.00 2007-10-14 19:26:57.406 287 18236.50 12.62 52695.85 88888.00 2007-10-14 19:26:57.906 287 18236.57 12.68 52695.75 88888.00 2007-10-14 19:26:58.406 287 18236.53 12.75 52695.70 88888.00 2007-10-14 19:26:58.906 287 18236.49 12.74 52695.77 88888.00 2007-10-14 19:26:59.406 287 18236.58 12.72 52695.86 88888.00 2007-10-14 19:26:59.906 287 18236.51 12.74 52695.74 88888.00 2007-10-14 19:27:00.406 287 18236.39 12.67 52695.70 88888.00 2007-10-14 19:27:00.906 287 18236.49 12.64 52695.76 88888.00 2007-10-14 19:27:01.406 287 18236.67 12.70 52695.73 88888.00 2007-10-14 19:27:01.906 287 18236.57 12.76 52695.74 88888.00 2007-10-14 19:27:02.406 287 18236.51 12.82 52695.70 88888.00 2007-10-14 19:27:02.906 287 18236.60 12.90 52695.71 88888.00 2007-10-14 19:27:03.406 287 18236.55 12.86 52695.74 88888.00 2007-10-14 19:27:03.906 287 18236.54 12.86 52695.73 88888.00 2007-10-14 19:27:04.406 287 18236.60 12.88 52695.75 88888.00 2007-10-14 19:27:04.906 287 18236.45 12.91 52695.70 88888.00 2007-10-14 19:27:05.406 287 18236.44 12.90 52695.79 88888.00 2007-10-14 19:27:05.906 287 18236.61 12.95 52695.71 88888.00 2007-10-14 19:27:06.406 287 18236.71 12.93 52695.79 88888.00 2007-10-14 19:27:06.906 287 18236.68 12.94 52695.89 88888.00 2007-10-14 19:27:07.406 287 18236.61 12.96 52695.78 88888.00 2007-10-14 19:27:07.906 287 18236.60 12.98 52695.87 88888.00 2007-10-14 19:27:08.406 287 18236.50 12.96 52695.92 88888.00 2007-10-14 19:27:08.906 287 18236.37 12.99 52695.92 88888.00 2007-10-14 19:27:09.406 287 18236.53 12.99 52695.80 88888.00 2007-10-14 19:27:09.906 287 18236.46 12.93 52695.82 88888.00 2007-10-14 19:27:10.406 287 18236.51 12.97 52695.92 88888.00 2007-10-14 19:27:10.906 287 18236.55 13.02 52695.81 88888.00 2007-10-14 19:27:11.406 287 18236.40 13.00 52695.78 88888.00 2007-10-14 19:27:11.906 287 18236.38 12.98 52695.87 88888.00 2007-10-14 19:27:12.406 287 18236.58 13.03 52695.73 88888.00 2007-10-14 19:27:12.906 287 18236.62 13.08 52695.64 88888.00 2007-10-14 19:27:13.406 287 18236.60 13.05 52695.58 88888.00 2007-10-14 19:27:13.906 287 18236.56 13.09 52695.73 88888.00 2007-10-14 19:27:14.406 287 18236.44 13.13 52695.70 88888.00 2007-10-14 19:27:14.906 287 18236.12 13.18 52695.74 88888.00 2007-10-14 19:27:15.406 287 18236.33 13.16 52695.76 88888.00 2007-10-14 19:27:15.906 287 18236.47 13.16 52695.88 88888.00 2007-10-14 19:27:16.406 287 18236.54 13.07 52695.87 88888.00 2007-10-14 19:27:16.906 287 18236.50 13.04 52695.85 88888.00 2007-10-14 19:27:17.406 287 18236.38 13.07 52695.79 88888.00 2007-10-14 19:27:17.906 287 18236.39 13.04 52695.76 88888.00 2007-10-14 19:27:18.406 287 18236.22 13.04 52695.83 88888.00 2007-10-14 19:27:18.906 287 18236.40 13.05 52695.74 88888.00 2007-10-14 19:27:19.406 287 18236.58 13.07 52695.64 88888.00 2007-10-14 19:27:19.906 287 18236.60 13.13 52695.75 88888.00 2007-10-14 19:27:20.406 287 18236.83 13.16 52695.86 88888.00 2007-10-14 19:27:20.906 287 18236.71 13.21 52695.93 88888.00 2007-10-14 19:27:21.406 287 18236.73 13.20 52696.03 88888.00 2007-10-14 19:27:21.906 287 18236.72 13.14 52695.99 88888.00 2007-10-14 19:27:22.406 287 18236.72 13.12 52695.89 88888.00 2007-10-14 19:27:22.906 287 18236.57 13.14 52695.87 88888.00 2007-10-14 19:27:23.406 287 18236.57 13.10 52695.86 88888.00 2007-10-14 19:27:23.906 287 18236.55 13.06 52695.88 88888.00 2007-10-14 19:27:24.406 287 18236.55 13.06 52695.82 88888.00 2007-10-14 19:27:24.906 287 18236.60 13.09 52695.87 88888.00 2007-10-14 19:27:25.406 287 18236.60 13.20 52695.80 88888.00 2007-10-14 19:27:25.906 287 18236.59 13.23 52695.67 88888.00 2007-10-14 19:27:26.406 287 18236.54 13.25 52695.81 88888.00 2007-10-14 19:27:26.906 287 18236.53 13.31 52695.83 88888.00 2007-10-14 19:27:27.406 287 18236.66 13.30 52695.89 88888.00 2007-10-14 19:27:27.906 287 18236.62 13.28 52695.98 88888.00 2007-10-14 19:27:28.406 287 18236.57 13.18 52695.87 88888.00 2007-10-14 19:27:28.906 287 18236.66 13.13 52695.73 88888.00 2007-10-14 19:27:29.406 287 18236.56 13.11 52695.78 88888.00 2007-10-14 19:27:29.906 287 18236.57 13.10 52695.80 88888.00 2007-10-14 19:27:30.406 287 18236.65 13.20 52695.90 88888.00 2007-10-14 19:27:30.906 287 18236.61 13.24 52695.94 88888.00 2007-10-14 19:27:31.406 287 18236.61 13.21 52695.91 88888.00 2007-10-14 19:27:31.906 287 18236.61 13.13 52695.83 88888.00 2007-10-14 19:27:32.406 287 18236.65 13.12 52695.80 88888.00 2007-10-14 19:27:32.906 287 18236.60 13.15 52695.68 88888.00 2007-10-14 19:27:33.406 287 18236.62 13.11 52695.66 88888.00 2007-10-14 19:27:33.906 287 18236.64 13.10 52695.76 88888.00 2007-10-14 19:27:34.406 287 18236.61 13.13 52695.97 88888.00 2007-10-14 19:27:34.906 287 18236.61 13.20 52695.96 88888.00 2007-10-14 19:27:35.406 287 18236.65 13.22 52695.81 88888.00 2007-10-14 19:27:35.906 287 18236.71 13.20 52695.68 88888.00 2007-10-14 19:27:36.406 287 18236.57 13.16 52695.58 88888.00 2007-10-14 19:27:36.906 287 18236.50 13.10 52695.59 88888.00 2007-10-14 19:27:37.406 287 18236.50 13.09 52695.63 88888.00 2007-10-14 19:27:37.906 287 18236.61 13.07 52695.58 88888.00 2007-10-14 19:27:38.406 287 18236.67 13.04 52695.55 88888.00 2007-10-14 19:27:38.906 287 18236.56 13.07 52695.68 88888.00 2007-10-14 19:27:39.406 287 18236.49 13.18 52695.70 88888.00 2007-10-14 19:27:39.906 287 18236.50 13.29 52695.76 88888.00 2007-10-14 19:27:40.406 287 18236.51 13.33 52695.77 88888.00 2007-10-14 19:27:40.906 287 18236.48 13.30 52695.69 88888.00 2007-10-14 19:27:41.406 287 18236.46 13.27 52695.78 88888.00 2007-10-14 19:27:41.906 287 18236.42 13.24 52695.83 88888.00 2007-10-14 19:27:42.406 287 18236.37 13.25 52695.86 88888.00 2007-10-14 19:27:42.906 287 18236.50 13.27 52695.75 88888.00 2007-10-14 19:27:43.406 287 18236.46 13.30 52695.67 88888.00 2007-10-14 19:27:43.906 287 18236.53 13.32 52695.69 88888.00 2007-10-14 19:27:44.406 287 18236.58 13.39 52695.70 88888.00 2007-10-14 19:27:44.906 287 18236.49 13.43 52695.78 88888.00 2007-10-14 19:27:45.406 287 18236.56 13.46 52695.92 88888.00 2007-10-14 19:27:45.906 287 18236.58 13.48 52695.71 88888.00 2007-10-14 19:27:46.406 287 18236.49 13.45 52695.76 88888.00 2007-10-14 19:27:46.906 287 18236.47 13.47 52695.77 88888.00 2007-10-14 19:27:47.406 287 18236.61 13.55 52695.71 88888.00 2007-10-14 19:27:47.906 287 18236.71 13.61 52695.74 88888.00 2007-10-14 19:27:48.406 287 18236.68 13.61 52695.85 88888.00 2007-10-14 19:27:48.906 287 18236.53 13.56 52695.80 88888.00 2007-10-14 19:27:49.406 287 18236.51 13.58 52695.80 88888.00 2007-10-14 19:27:49.906 287 18236.43 13.62 52695.96 88888.00 2007-10-14 19:27:50.406 287 18236.26 13.66 52695.94 88888.00 2007-10-14 19:27:50.906 287 18236.21 13.60 52695.91 88888.00 2007-10-14 19:27:51.406 287 18236.23 13.54 52695.80 88888.00 2007-10-14 19:27:51.906 287 18236.26 13.55 52695.59 88888.00 2007-10-14 19:27:52.406 287 18236.35 13.55 52695.70 88888.00 2007-10-14 19:27:52.906 287 18236.36 13.55 52695.79 88888.00 2007-10-14 19:27:53.406 287 18236.30 13.49 52695.63 88888.00 2007-10-14 19:27:53.906 287 18236.18 13.44 52695.65 88888.00 2007-10-14 19:27:54.406 287 18236.22 13.44 52695.75 88888.00 2007-10-14 19:27:54.906 287 18236.22 13.45 52695.78 88888.00 2007-10-14 19:27:55.406 287 18236.37 13.47 52695.64 88888.00 2007-10-14 19:27:55.906 287 18236.54 13.45 52695.52 88888.00 2007-10-14 19:27:56.406 287 18236.44 13.48 52695.64 88888.00 2007-10-14 19:27:56.906 287 18236.40 13.44 52695.77 88888.00 2007-10-14 19:27:57.406 287 18236.49 13.39 52695.74 88888.00 2007-10-14 19:27:57.906 287 18236.35 13.38 52695.67 88888.00 2007-10-14 19:27:58.406 287 18236.29 13.37 52695.57 88888.00 2007-10-14 19:27:58.906 287 18236.12 13.46 52695.58 88888.00 2007-10-14 19:27:59.406 287 18236.19 13.41 52695.65 88888.00 2007-10-14 19:27:59.906 287 18236.29 13.46 52695.66 88888.00 2007-10-14 19:28:00.406 287 18236.27 13.46 52695.70 88888.00 2007-10-14 19:28:00.906 287 18236.23 13.42 52695.76 88888.00 2007-10-14 19:28:01.406 287 18236.32 13.51 52695.69 88888.00 2007-10-14 19:28:01.906 287 18236.37 13.61 52695.63 88888.00 2007-10-14 19:28:02.406 287 18236.40 13.57 52695.60 88888.00 2007-10-14 19:28:02.906 287 18236.29 13.57 52695.64 88888.00 2007-10-14 19:28:03.406 287 18236.36 13.55 52695.89 88888.00 2007-10-14 19:28:03.906 287 18236.33 13.59 52695.85 88888.00 2007-10-14 19:28:04.406 287 18236.33 13.56 52695.63 88888.00 2007-10-14 19:28:04.906 287 18236.27 13.51 52695.74 88888.00 2007-10-14 19:28:05.406 287 18236.25 13.55 52695.85 88888.00 2007-10-14 19:28:05.906 287 18236.14 13.53 52695.86 88888.00 2007-10-14 19:28:06.406 287 18236.14 13.51 52695.76 88888.00 2007-10-14 19:28:06.906 287 18236.15 13.48 52695.74 88888.00 2007-10-14 19:28:07.406 287 18236.07 13.42 52695.76 88888.00 2007-10-14 19:28:07.906 287 18236.07 13.37 52695.82 88888.00 2007-10-14 19:28:08.406 287 18236.11 13.40 52695.68 88888.00 2007-10-14 19:28:08.906 287 18236.16 13.44 52695.77 88888.00 2007-10-14 19:28:09.406 287 18236.22 13.53 52695.82 88888.00 2007-10-14 19:28:09.906 287 18236.19 13.57 52695.83 88888.00 2007-10-14 19:28:10.406 287 18236.11 13.51 52695.83 88888.00 2007-10-14 19:28:10.906 287 18236.15 13.48 52695.77 88888.00 2007-10-14 19:28:11.406 287 18236.15 13.43 52695.76 88888.00 2007-10-14 19:28:11.906 287 18236.26 13.40 52695.82 88888.00 2007-10-14 19:28:12.406 287 18236.30 13.41 52695.87 88888.00 2007-10-14 19:28:12.906 287 18236.28 13.39 52695.82 88888.00 2007-10-14 19:28:13.406 287 18236.30 13.40 52695.88 88888.00 2007-10-14 19:28:13.906 287 18236.32 13.35 52695.86 88888.00 2007-10-14 19:28:14.406 287 18236.33 13.39 52695.89 88888.00 2007-10-14 19:28:14.906 287 18236.26 13.49 52695.91 88888.00 2007-10-14 19:28:15.406 287 18236.30 13.52 52695.76 88888.00 2007-10-14 19:28:15.906 287 18236.19 13.42 52695.83 88888.00 2007-10-14 19:28:16.406 287 18236.16 13.38 52695.86 88888.00 2007-10-14 19:28:16.906 287 18236.26 13.37 52695.86 88888.00 2007-10-14 19:28:17.406 287 18236.26 13.35 52695.93 88888.00 2007-10-14 19:28:17.906 287 18236.16 13.33 52696.01 88888.00 2007-10-14 19:28:18.406 287 18236.12 13.32 52695.89 88888.00 2007-10-14 19:28:18.906 287 18236.14 13.31 52695.91 88888.00 2007-10-14 19:28:19.406 287 18236.11 13.33 52695.85 88888.00 2007-10-14 19:28:19.906 287 18236.12 13.33 52695.99 88888.00 2007-10-14 19:28:20.406 287 18236.16 13.38 52695.99 88888.00 2007-10-14 19:28:20.906 287 18236.17 13.43 52696.00 88888.00 2007-10-14 19:28:21.406 287 18236.13 13.44 52696.01 88888.00 2007-10-14 19:28:21.906 287 18236.11 13.46 52696.02 88888.00 2007-10-14 19:28:22.406 287 18236.16 13.41 52696.02 88888.00 2007-10-14 19:28:22.906 287 18236.33 13.35 52696.03 88888.00 2007-10-14 19:28:23.406 287 18236.26 13.32 52695.99 88888.00 2007-10-14 19:28:23.906 287 18236.26 13.26 52695.92 88888.00 2007-10-14 19:28:24.406 287 18236.42 13.35 52695.89 88888.00 2007-10-14 19:28:24.906 287 18236.25 13.49 52695.78 88888.00 2007-10-14 19:28:25.406 287 18236.18 13.45 52695.76 88888.00 2007-10-14 19:28:25.906 287 18236.08 13.37 52695.78 88888.00 2007-10-14 19:28:26.406 287 18236.10 13.37 52695.71 88888.00 2007-10-14 19:28:26.906 287 18236.11 13.43 52695.83 88888.00 2007-10-14 19:28:27.406 287 18236.15 13.52 52695.92 88888.00 2007-10-14 19:28:27.906 287 18236.32 13.55 52695.86 88888.00 2007-10-14 19:28:28.406 287 18236.34 13.54 52695.79 88888.00 2007-10-14 19:28:28.906 287 18236.44 13.43 52695.86 88888.00 2007-10-14 19:28:29.406 287 18236.32 13.37 52695.94 88888.00 2007-10-14 19:28:29.906 287 18236.25 13.32 52696.04 88888.00 2007-10-14 19:28:30.406 287 18236.46 13.38 52696.03 88888.00 2007-10-14 19:28:30.906 287 18236.36 13.34 52696.09 88888.00 2007-10-14 19:28:31.406 287 18236.11 13.30 52696.00 88888.00 2007-10-14 19:28:31.906 287 18236.23 13.24 52695.89 88888.00 2007-10-14 19:28:32.406 287 18236.27 13.23 52695.88 88888.00 2007-10-14 19:28:32.906 287 18236.33 13.28 52695.94 88888.00 2007-10-14 19:28:33.406 287 18236.37 13.31 52696.03 88888.00 2007-10-14 19:28:33.906 287 18236.27 13.38 52695.91 88888.00 2007-10-14 19:28:34.406 287 18235.90 13.27 52695.87 88888.00 2007-10-14 19:28:34.906 287 18236.04 13.23 52695.73 88888.00 2007-10-14 19:28:35.406 287 18236.21 13.31 52695.60 88888.00 2007-10-14 19:28:35.906 287 18236.25 13.32 52695.60 88888.00 2007-10-14 19:28:36.406 287 18236.32 13.35 52695.57 88888.00 2007-10-14 19:28:36.906 287 18236.24 13.39 52695.55 88888.00 2007-10-14 19:28:37.406 287 18236.57 13.37 52695.48 88888.00 2007-10-14 19:28:37.906 287 18236.66 13.41 52695.60 88888.00 2007-10-14 19:28:38.406 287 18236.67 13.33 52695.71 88888.00 2007-10-14 19:28:38.906 287 18236.66 13.31 52695.87 88888.00 2007-10-14 19:28:39.406 287 18236.59 13.35 52695.98 88888.00 2007-10-14 19:28:39.906 287 18236.55 13.37 52696.04 88888.00 2007-10-14 19:28:40.406 287 18236.53 13.31 52695.98 88888.00 2007-10-14 19:28:40.906 287 18236.57 13.29 52695.96 88888.00 2007-10-14 19:28:41.406 287 18236.62 13.45 52695.82 88888.00 2007-10-14 19:28:41.906 287 18236.61 13.47 52695.60 88888.00 2007-10-14 19:28:42.406 287 18236.45 13.43 52695.65 88888.00 2007-10-14 19:28:42.906 287 18236.40 13.39 52695.70 88888.00 2007-10-14 19:28:43.406 287 18236.53 13.44 52695.82 88888.00 2007-10-14 19:28:43.906 287 18236.53 13.43 52695.81 88888.00 2007-10-14 19:28:44.406 287 18236.55 13.37 52695.97 88888.00 2007-10-14 19:28:44.906 287 18236.45 13.35 52695.85 88888.00 2007-10-14 19:28:45.406 287 18236.42 13.35 52695.73 88888.00 2007-10-14 19:28:45.906 287 18236.53 13.36 52695.82 88888.00 2007-10-14 19:28:46.406 287 18236.69 13.31 52695.80 88888.00 2007-10-14 19:28:46.906 287 18236.61 13.37 52695.83 88888.00 2007-10-14 19:28:47.406 287 18236.69 13.41 52695.80 88888.00 2007-10-14 19:28:47.906 287 18236.62 13.41 52695.77 88888.00 2007-10-14 19:28:48.406 287 18236.60 13.36 52695.69 88888.00 2007-10-14 19:28:48.906 287 18236.44 13.38 52695.62 88888.00 2007-10-14 19:28:49.406 287 18236.48 13.39 52695.69 88888.00 2007-10-14 19:28:49.906 287 18236.56 13.39 52695.65 88888.00 2007-10-14 19:28:50.406 287 18236.46 13.39 52695.73 88888.00 2007-10-14 19:28:50.906 287 18236.50 13.40 52695.85 88888.00 2007-10-14 19:28:51.406 287 18236.53 13.39 52695.83 88888.00 2007-10-14 19:28:51.906 287 18236.49 13.33 52695.67 88888.00 2007-10-14 19:28:52.406 287 18236.39 13.36 52695.66 88888.00 2007-10-14 19:28:52.906 287 18236.45 13.38 52695.71 88888.00 2007-10-14 19:28:53.406 287 18236.51 13.36 52695.82 88888.00 2007-10-14 19:28:53.906 287 18236.57 13.37 52695.82 88888.00 2007-10-14 19:28:54.406 287 18236.50 13.35 52695.78 88888.00 2007-10-14 19:28:54.906 287 18236.53 13.26 52695.75 88888.00 2007-10-14 19:28:55.406 287 18236.58 13.23 52695.66 88888.00 2007-10-14 19:28:55.906 287 18236.65 13.21 52695.76 88888.00 2007-10-14 19:28:56.406 287 18236.62 13.29 52695.93 88888.00 2007-10-14 19:28:56.906 287 18236.59 13.34 52695.78 88888.00 2007-10-14 19:28:57.406 287 18236.40 13.28 52695.74 88888.00 2007-10-14 19:28:57.906 287 18236.54 13.29 52695.77 88888.00 2007-10-14 19:28:58.406 287 18236.70 13.29 52695.76 88888.00 2007-10-14 19:28:58.906 287 18236.66 13.35 52695.78 88888.00 2007-10-14 19:28:59.406 287 18236.60 13.48 52695.74 88888.00 2007-10-14 19:28:59.906 287 18236.69 13.59 52695.86 88888.00 2007-10-14 19:29:00.406 287 18236.75 13.60 52695.86 88888.00 2007-10-14 19:29:00.906 287 18236.77 13.57 52695.89 88888.00 2007-10-14 19:29:01.406 287 18236.77 13.54 52695.88 88888.00 2007-10-14 19:29:01.906 287 18236.67 13.58 52695.76 88888.00 2007-10-14 19:29:02.406 287 18236.79 13.48 52695.86 88888.00 2007-10-14 19:29:02.906 287 18236.72 13.54 52695.82 88888.00 2007-10-14 19:29:03.406 287 18236.49 13.46 52695.77 88888.00 2007-10-14 19:29:03.906 287 18236.56 13.48 52695.82 88888.00 2007-10-14 19:29:04.406 287 18236.73 13.54 52695.85 88888.00 2007-10-14 19:29:04.906 287 18236.82 13.43 52695.71 88888.00 2007-10-14 19:29:05.406 287 18236.73 13.45 52695.86 88888.00 2007-10-14 19:29:05.906 287 18236.84 13.48 52695.79 88888.00 2007-10-14 19:29:06.406 287 18236.67 13.45 52695.66 88888.00 2007-10-14 19:29:06.906 287 18236.62 13.32 52695.60 88888.00 2007-10-14 19:29:07.406 287 18236.72 13.40 52695.62 88888.00 2007-10-14 19:29:07.906 287 18236.70 13.35 52695.62 88888.00 2007-10-14 19:29:08.406 287 18236.80 13.32 52695.68 88888.00 2007-10-14 19:29:08.906 287 18236.90 13.35 52695.78 88888.00 2007-10-14 19:29:09.406 287 18236.97 13.45 52695.76 88888.00 2007-10-14 19:29:09.906 287 18237.05 13.41 52695.92 88888.00 2007-10-14 19:29:10.406 287 18237.05 13.37 52695.74 88888.00 2007-10-14 19:29:10.906 287 18236.98 13.43 52695.69 88888.00 2007-10-14 19:29:11.406 287 18237.09 13.48 52695.69 88888.00 2007-10-14 19:29:11.906 287 18237.10 13.51 52695.68 88888.00 2007-10-14 19:29:12.406 287 18237.05 13.53 52695.65 88888.00 2007-10-14 19:29:12.906 287 18237.01 13.59 52695.80 88888.00 2007-10-14 19:29:13.406 287 18236.93 13.61 52695.73 88888.00 2007-10-14 19:29:13.906 287 18236.95 13.55 52695.79 88888.00 2007-10-14 19:29:14.406 287 18237.00 13.51 52695.69 88888.00 2007-10-14 19:29:14.906 287 18236.97 13.48 52695.64 88888.00 2007-10-14 19:29:15.406 287 18236.89 13.49 52695.69 88888.00 2007-10-14 19:29:15.906 287 18237.01 13.52 52695.74 88888.00 2007-10-14 19:29:16.406 287 18236.88 13.48 52695.75 88888.00 2007-10-14 19:29:16.906 287 18236.71 13.45 52695.76 88888.00 2007-10-14 19:29:17.406 287 18236.78 13.58 52695.74 88888.00 2007-10-14 19:29:17.906 287 18236.84 13.51 52695.69 88888.00 2007-10-14 19:29:18.406 287 18236.86 13.40 52695.58 88888.00 2007-10-14 19:29:18.906 287 18236.88 13.40 52695.71 88888.00 2007-10-14 19:29:19.406 287 18236.76 13.42 52695.64 88888.00 2007-10-14 19:29:19.906 287 18236.61 13.46 52695.62 88888.00 2007-10-14 19:29:20.406 287 18236.84 13.43 52695.60 88888.00 2007-10-14 19:29:20.906 287 18236.95 13.43 52695.65 88888.00 2007-10-14 19:29:21.406 287 18237.01 13.40 52695.57 88888.00 2007-10-14 19:29:21.906 287 18236.90 13.44 52695.70 88888.00 2007-10-14 19:29:22.406 287 18236.99 13.43 52695.99 88888.00 2007-10-14 19:29:22.906 287 18237.03 13.44 52695.92 88888.00 2007-10-14 19:29:23.406 287 18237.10 13.47 52695.91 88888.00 2007-10-14 19:29:23.906 287 18237.06 13.48 52695.69 88888.00 2007-10-14 19:29:24.406 287 18237.03 13.56 52695.55 88888.00 2007-10-14 19:29:24.906 287 18236.98 13.55 52695.62 88888.00 2007-10-14 19:29:25.406 287 18236.90 13.46 52695.71 88888.00 2007-10-14 19:29:25.906 287 18237.00 13.44 52695.75 88888.00 2007-10-14 19:29:26.406 287 18236.93 13.39 52695.76 88888.00 2007-10-14 19:29:26.906 287 18236.71 13.39 52695.71 88888.00 2007-10-14 19:29:27.406 287 18236.71 13.40 52695.65 88888.00 2007-10-14 19:29:27.906 287 18236.86 13.37 52695.76 88888.00 2007-10-14 19:29:28.406 287 18236.87 13.41 52695.83 88888.00 2007-10-14 19:29:28.906 287 18236.91 13.57 52695.89 88888.00 2007-10-14 19:29:29.406 287 18236.87 13.60 52696.00 88888.00 2007-10-14 19:29:29.906 287 18236.86 13.61 52695.90 88888.00 2007-10-14 19:29:30.406 287 18236.83 13.62 52695.86 88888.00 2007-10-14 19:29:30.906 287 18236.93 13.61 52695.89 88888.00 2007-10-14 19:29:31.406 287 18236.92 13.64 52695.94 88888.00 2007-10-14 19:29:31.906 287 18236.87 13.61 52695.87 88888.00 2007-10-14 19:29:32.406 287 18236.82 13.66 52695.89 88888.00 2007-10-14 19:29:32.906 287 18236.84 13.69 52695.85 88888.00 2007-10-14 19:29:33.406 287 18236.82 13.69 52695.81 88888.00 2007-10-14 19:29:33.906 287 18236.93 13.65 52695.75 88888.00 2007-10-14 19:29:34.406 287 18236.94 13.72 52695.70 88888.00 2007-10-14 19:29:34.906 287 18237.05 13.71 52695.85 88888.00 2007-10-14 19:29:35.406 287 18236.94 13.76 52695.77 88888.00 2007-10-14 19:29:35.906 287 18236.87 13.90 52695.70 88888.00 2007-10-14 19:29:36.406 287 18236.88 13.91 52695.78 88888.00 2007-10-14 19:29:36.906 287 18236.88 13.94 52695.88 88888.00 2007-10-14 19:29:37.406 287 18236.81 13.93 52695.80 88888.00 2007-10-14 19:29:37.906 287 18236.82 13.79 52695.71 88888.00 2007-10-14 19:29:38.406 287 18236.94 13.80 52695.74 88888.00 2007-10-14 19:29:38.906 287 18236.90 13.86 52695.73 88888.00 2007-10-14 19:29:39.406 287 18236.95 13.97 52695.81 88888.00 2007-10-14 19:29:39.906 287 18236.93 13.88 52695.88 88888.00 2007-10-14 19:29:40.406 287 18236.56 13.91 52695.87 88888.00 2007-10-14 19:29:40.906 287 18236.55 13.92 52695.93 88888.00 2007-10-14 19:29:41.406 287 18236.84 13.91 52696.09 88888.00 2007-10-14 19:29:41.906 287 18236.94 13.93 52696.00 88888.00 2007-10-14 19:29:42.406 287 18237.10 13.94 52695.91 88888.00 2007-10-14 19:29:42.906 287 18237.01 13.91 52695.94 88888.00 2007-10-14 19:29:43.406 287 18236.90 13.93 52695.88 88888.00 2007-10-14 19:29:43.906 287 18236.94 13.96 52695.87 88888.00 2007-10-14 19:29:44.406 287 18236.98 13.92 52695.90 88888.00 2007-10-14 19:29:44.906 287 18236.81 13.91 52695.85 88888.00 2007-10-14 19:29:45.406 287 18236.69 13.91 52695.87 88888.00 2007-10-14 19:29:45.906 287 18236.89 13.87 52695.94 88888.00 2007-10-14 19:29:46.406 287 18236.95 13.86 52696.03 88888.00 2007-10-14 19:29:46.906 287 18236.94 13.87 52696.14 88888.00 2007-10-14 19:29:47.406 287 18237.04 13.94 52696.16 88888.00 2007-10-14 19:29:47.906 287 18236.90 14.06 52696.11 88888.00 2007-10-14 19:29:48.406 287 18237.13 14.07 52696.15 88888.00 2007-10-14 19:29:48.906 287 18237.02 14.07 52696.13 88888.00 2007-10-14 19:29:49.406 287 18236.68 13.96 52696.04 88888.00 2007-10-14 19:29:49.906 287 18236.82 13.77 52695.99 88888.00 2007-10-14 19:29:50.406 287 18237.00 13.78 52695.96 88888.00 2007-10-14 19:29:50.906 287 18237.12 13.89 52695.96 88888.00 2007-10-14 19:29:51.406 287 18237.24 13.90 52696.09 88888.00 2007-10-14 19:29:51.906 287 18237.10 13.96 52696.11 88888.00 2007-10-14 19:29:52.406 287 18237.05 14.02 52695.97 88888.00 2007-10-14 19:29:52.906 287 18237.00 14.00 52695.90 88888.00 2007-10-14 19:29:53.406 287 18237.03 13.98 52695.90 88888.00 2007-10-14 19:29:53.906 287 18236.98 14.00 52695.86 88888.00 2007-10-14 19:29:54.406 287 18236.98 14.04 52695.99 88888.00 2007-10-14 19:29:54.906 287 18237.08 14.06 52695.93 88888.00 2007-10-14 19:29:55.406 287 18237.13 14.02 52695.97 88888.00 2007-10-14 19:29:55.906 287 18237.11 13.96 52695.94 88888.00 2007-10-14 19:29:56.406 287 18237.06 13.94 52695.92 88888.00 2007-10-14 19:29:56.906 287 18237.09 13.93 52695.82 88888.00 2007-10-14 19:29:57.406 287 18237.03 13.93 52695.85 88888.00 2007-10-14 19:29:57.906 287 18236.91 13.90 52695.85 88888.00 2007-10-14 19:29:58.406 287 18236.91 13.92 52695.87 88888.00 2007-10-14 19:29:58.906 287 18237.10 13.98 52695.87 88888.00 2007-10-14 19:29:59.406 287 18237.14 14.01 52695.88 88888.00 2007-10-14 19:29:59.906 287 18237.13 14.01 52695.91 88888.00 2007-10-14 19:30:00.406 287 18237.14 13.98 52695.91 88888.00 2007-10-14 19:30:00.906 287 18237.10 13.98 52695.96 88888.00 2007-10-14 19:30:01.406 287 18237.18 14.01 52695.81 88888.00 2007-10-14 19:30:01.906 287 18237.20 13.99 52695.78 88888.00 2007-10-14 19:30:02.406 287 18237.15 13.91 52695.91 88888.00 2007-10-14 19:30:02.906 287 18237.10 13.87 52695.87 88888.00 2007-10-14 19:30:03.406 287 18237.19 13.82 52695.85 88888.00 2007-10-14 19:30:03.906 287 18237.20 13.80 52695.87 88888.00 2007-10-14 19:30:04.406 287 18237.16 13.82 52695.88 88888.00 2007-10-14 19:30:04.906 287 18237.14 13.78 52695.83 88888.00 2007-10-14 19:30:05.406 287 18237.10 13.74 52695.91 88888.00 2007-10-14 19:30:05.906 287 18237.04 13.93 52696.00 88888.00 2007-10-14 19:30:06.406 287 18236.99 14.02 52696.04 88888.00 2007-10-14 19:30:06.906 287 18236.97 13.95 52696.15 88888.00 2007-10-14 19:30:07.406 287 18237.10 13.94 52696.26 88888.00 2007-10-14 19:30:07.906 287 18237.11 13.93 52696.13 88888.00 2007-10-14 19:30:08.406 287 18237.22 13.88 52696.10 88888.00 2007-10-14 19:30:08.906 287 18237.09 13.92 52696.13 88888.00 2007-10-14 19:30:09.406 287 18236.94 13.96 52696.03 88888.00 2007-10-14 19:30:09.906 287 18237.02 13.91 52696.00 88888.00 2007-10-14 19:30:10.406 287 18237.10 13.99 52695.99 88888.00 2007-10-14 19:30:10.906 287 18237.23 14.02 52695.92 88888.00 2007-10-14 19:30:11.406 287 18237.30 13.97 52695.87 88888.00 2007-10-14 19:30:11.906 287 18237.23 13.98 52695.86 88888.00 2007-10-14 19:30:12.406 287 18237.15 14.04 52695.93 88888.00 2007-10-14 19:30:12.906 287 18237.21 14.00 52695.96 88888.00 2007-10-14 19:30:13.406 287 18237.14 13.87 52696.00 88888.00 2007-10-14 19:30:13.906 287 18237.18 13.84 52696.01 88888.00 2007-10-14 19:30:14.406 287 18237.26 13.84 52695.93 88888.00 2007-10-14 19:30:14.906 287 18237.27 13.75 52695.88 88888.00 2007-10-14 19:30:15.406 287 18237.23 13.73 52695.89 88888.00 2007-10-14 19:30:15.906 287 18237.23 13.77 52695.86 88888.00 2007-10-14 19:30:16.406 287 18237.24 13.68 52695.82 88888.00 2007-10-14 19:30:16.906 287 18237.26 13.73 52695.81 88888.00 2007-10-14 19:30:17.406 287 18237.31 13.68 52695.85 88888.00 2007-10-14 19:30:17.906 287 18237.27 13.62 52695.97 88888.00 2007-10-14 19:30:18.406 287 18237.34 13.65 52695.92 88888.00 2007-10-14 19:30:18.906 287 18237.43 13.62 52695.96 88888.00 2007-10-14 19:30:19.406 287 18237.43 13.67 52696.03 88888.00 2007-10-14 19:30:19.906 287 18237.47 13.74 52695.99 88888.00 2007-10-14 19:30:20.406 287 18237.47 13.64 52696.03 88888.00 2007-10-14 19:30:20.906 287 18237.49 13.62 52695.97 88888.00 2007-10-14 19:30:21.406 287 18237.40 13.69 52696.09 88888.00 2007-10-14 19:30:21.906 287 18237.30 13.66 52696.09 88888.00 2007-10-14 19:30:22.406 287 18237.24 13.61 52695.83 88888.00 2007-10-14 19:30:22.906 287 18237.20 13.66 52695.76 88888.00 2007-10-14 19:30:23.406 287 18237.22 13.68 52695.78 88888.00 2007-10-14 19:30:23.906 287 18237.21 13.67 52695.79 88888.00 2007-10-14 19:30:24.406 287 18237.29 13.64 52695.80 88888.00 2007-10-14 19:30:24.906 287 18237.27 13.60 52695.87 88888.00 2007-10-14 19:30:25.406 287 18237.35 13.58 52695.87 88888.00 2007-10-14 19:30:25.906 287 18237.34 13.58 52695.91 88888.00 2007-10-14 19:30:26.406 287 18237.24 13.60 52695.82 88888.00 2007-10-14 19:30:26.906 287 18237.34 13.67 52695.86 88888.00 2007-10-14 19:30:27.406 287 18237.32 13.66 52695.81 88888.00 2007-10-14 19:30:27.906 287 18237.38 13.68 52695.78 88888.00 2007-10-14 19:30:28.406 287 18237.41 13.71 52695.85 88888.00 2007-10-14 19:30:28.906 287 18237.36 13.66 52695.87 88888.00 2007-10-14 19:30:29.406 287 18237.37 13.57 52696.01 88888.00 2007-10-14 19:30:29.906 287 18237.41 13.51 52696.02 88888.00 2007-10-14 19:30:30.406 287 18237.31 13.45 52696.01 88888.00 2007-10-14 19:30:30.906 287 18237.33 13.49 52696.12 88888.00 2007-10-14 19:30:31.406 287 18237.32 13.47 52696.09 88888.00 2007-10-14 19:30:31.906 287 18237.13 13.52 52696.03 88888.00 2007-10-14 19:30:32.406 287 18237.26 13.60 52695.92 88888.00 2007-10-14 19:30:32.906 287 18237.33 13.59 52695.90 88888.00 2007-10-14 19:30:33.406 287 18237.30 13.58 52695.93 88888.00 2007-10-14 19:30:33.906 287 18237.18 13.59 52695.94 88888.00 2007-10-14 19:30:34.406 287 18236.92 13.62 52695.97 88888.00 2007-10-14 19:30:34.906 287 18237.01 13.62 52695.98 88888.00 2007-10-14 19:30:35.406 287 18237.18 13.59 52695.93 88888.00 2007-10-14 19:30:35.906 287 18237.26 13.63 52695.94 88888.00 2007-10-14 19:30:36.406 287 18237.31 13.60 52695.98 88888.00 2007-10-14 19:30:36.906 287 18237.36 13.69 52695.96 88888.00 2007-10-14 19:30:37.406 287 18237.40 13.74 52695.92 88888.00 2007-10-14 19:30:37.906 287 18237.34 13.66 52695.88 88888.00 2007-10-14 19:30:38.406 287 18237.14 13.62 52695.86 88888.00 2007-10-14 19:30:38.906 287 18237.22 13.62 52695.78 88888.00 2007-10-14 19:30:39.406 287 18237.19 13.63 52695.96 88888.00 2007-10-14 19:30:39.906 287 18237.15 13.63 52696.00 88888.00 2007-10-14 19:30:40.406 287 18237.20 13.71 52695.88 88888.00 2007-10-14 19:30:40.906 287 18237.16 13.69 52695.91 88888.00 2007-10-14 19:30:41.406 287 18237.29 13.68 52695.92 88888.00 2007-10-14 19:30:41.906 287 18237.23 13.65 52696.00 88888.00 2007-10-14 19:30:42.406 287 18236.91 13.56 52696.00 88888.00 2007-10-14 19:30:42.906 287 18236.93 13.56 52696.04 88888.00 2007-10-14 19:30:43.406 287 18237.06 13.61 52696.11 88888.00 2007-10-14 19:30:43.906 287 18237.06 13.65 52696.11 88888.00 2007-10-14 19:30:44.406 287 18237.06 13.69 52696.14 88888.00 2007-10-14 19:30:44.906 287 18237.14 13.71 52696.15 88888.00 2007-10-14 19:30:45.406 287 18237.11 13.81 52696.21 88888.00 2007-10-14 19:30:45.906 287 18237.14 13.75 52696.13 88888.00 2007-10-14 19:30:46.406 287 18237.00 13.76 52696.09 88888.00 2007-10-14 19:30:46.906 287 18236.94 13.76 52696.13 88888.00 2007-10-14 19:30:47.406 287 18237.22 13.75 52696.13 88888.00 2007-10-14 19:30:47.906 287 18237.33 13.79 52696.20 88888.00 2007-10-14 19:30:48.406 287 18237.21 13.86 52696.11 88888.00 2007-10-14 19:30:48.906 287 18237.14 13.79 52696.02 88888.00 2007-10-14 19:30:49.406 287 18236.86 13.78 52696.02 88888.00 2007-10-14 19:30:49.906 287 18236.62 13.75 52696.08 88888.00 2007-10-14 19:30:50.406 287 18236.73 13.80 52696.13 88888.00 2007-10-14 19:30:50.906 287 18237.05 13.90 52696.06 88888.00 2007-10-14 19:30:51.406 287 18237.15 13.87 52696.02 88888.00 2007-10-14 19:30:51.906 287 18237.25 13.80 52696.05 88888.00 2007-10-14 19:30:52.406 287 18237.20 13.75 52696.09 88888.00 2007-10-14 19:30:52.906 287 18236.99 13.74 52696.18 88888.00 2007-10-14 19:30:53.406 287 18237.10 13.71 52696.22 88888.00 2007-10-14 19:30:53.906 287 18237.05 13.69 52696.12 88888.00 2007-10-14 19:30:54.406 287 18237.22 13.70 52696.10 88888.00 2007-10-14 19:30:54.906 287 18237.32 13.69 52696.12 88888.00 2007-10-14 19:30:55.406 287 18237.33 13.75 52696.14 88888.00 2007-10-14 19:30:55.906 287 18237.18 13.69 52696.06 88888.00 2007-10-14 19:30:56.406 287 18237.24 13.71 52696.12 88888.00 2007-10-14 19:30:56.906 287 18237.20 13.76 52696.21 88888.00 2007-10-14 19:30:57.406 287 18237.22 13.68 52696.10 88888.00 2007-10-14 19:30:57.906 287 18237.33 13.69 52695.99 88888.00 2007-10-14 19:30:58.406 287 18237.37 13.75 52695.94 88888.00 2007-10-14 19:30:58.906 287 18237.48 13.74 52695.99 88888.00 2007-10-14 19:30:59.406 287 18237.42 13.72 52696.01 88888.00 2007-10-14 19:30:59.906 287 18237.53 13.66 52695.96 88888.00 2007-10-14 19:31:00.406 287 18237.45 13.64 52696.03 88888.00 2007-10-14 19:31:00.906 287 18237.40 13.64 52695.93 88888.00 2007-10-14 19:31:01.406 287 18237.42 13.55 52695.81 88888.00 2007-10-14 19:31:01.906 287 18237.49 13.61 52695.85 88888.00 2007-10-14 19:31:02.406 287 18237.49 13.55 52695.91 88888.00 2007-10-14 19:31:02.906 287 18237.53 13.48 52695.87 88888.00 2007-10-14 19:31:03.406 287 18237.47 13.44 52695.98 88888.00 2007-10-14 19:31:03.906 287 18237.52 13.60 52695.89 88888.00 2007-10-14 19:31:04.406 287 18237.48 13.68 52696.03 88888.00 2007-10-14 19:31:04.906 287 18237.56 13.65 52695.93 88888.00 2007-10-14 19:31:05.406 287 18237.53 13.72 52696.00 88888.00 2007-10-14 19:31:05.906 287 18237.36 13.68 52695.96 88888.00 2007-10-14 19:31:06.406 287 18237.01 13.67 52695.94 88888.00 2007-10-14 19:31:06.906 287 18237.13 13.67 52695.87 88888.00 2007-10-14 19:31:07.406 287 18237.10 13.58 52695.82 88888.00 2007-10-14 19:31:07.906 287 18237.27 13.52 52695.89 88888.00 2007-10-14 19:31:08.406 287 18237.35 13.53 52695.91 88888.00 2007-10-14 19:31:08.906 287 18237.41 13.55 52695.88 88888.00 2007-10-14 19:31:09.406 287 18237.40 13.58 52695.79 88888.00 2007-10-14 19:31:09.906 287 18237.18 13.65 52695.92 88888.00 2007-10-14 19:31:10.406 287 18237.12 13.67 52695.99 88888.00 2007-10-14 19:31:10.906 287 18237.42 13.63 52696.01 88888.00 2007-10-14 19:31:11.406 287 18237.42 13.65 52696.03 88888.00 2007-10-14 19:31:11.906 287 18237.33 13.70 52695.99 88888.00 2007-10-14 19:31:12.406 287 18237.36 13.77 52696.00 88888.00 2007-10-14 19:31:12.906 287 18237.23 13.76 52696.13 88888.00 2007-10-14 19:31:13.406 287 18237.10 13.69 52696.18 88888.00 2007-10-14 19:31:13.906 287 18237.00 13.69 52696.16 88888.00 2007-10-14 19:31:14.406 287 18237.24 13.73 52696.03 88888.00 2007-10-14 19:31:14.906 287 18237.29 13.84 52696.03 88888.00 2007-10-14 19:31:15.406 287 18237.30 13.93 52695.96 88888.00 2007-10-14 19:31:15.906 287 18237.26 13.89 52696.06 88888.00 2007-10-14 19:31:16.406 287 18237.11 13.85 52696.09 88888.00 2007-10-14 19:31:16.906 287 18237.19 13.82 52696.14 88888.00 2007-10-14 19:31:17.406 287 18237.24 13.69 52696.22 88888.00 2007-10-14 19:31:17.906 287 18237.32 13.68 52696.13 88888.00 2007-10-14 19:31:18.406 287 18237.40 13.68 52696.13 88888.00 2007-10-14 19:31:18.906 287 18237.37 13.71 52696.20 88888.00 2007-10-14 19:31:19.406 287 18237.48 13.77 52696.22 88888.00 2007-10-14 19:31:19.906 287 18237.55 13.80 52696.15 88888.00 2007-10-14 19:31:20.406 287 18237.60 13.77 52696.08 88888.00 2007-10-14 19:31:20.906 287 18237.47 13.75 52696.14 88888.00 2007-10-14 19:31:21.406 287 18237.46 13.74 52695.94 88888.00 2007-10-14 19:31:21.906 287 18237.45 13.74 52695.89 88888.00 2007-10-14 19:31:22.406 287 18237.44 13.69 52695.94 88888.00 2007-10-14 19:31:22.906 287 18237.40 13.73 52696.03 88888.00 2007-10-14 19:31:23.406 287 18237.34 13.76 52696.13 88888.00 2007-10-14 19:31:23.906 287 18237.32 13.79 52696.18 88888.00 2007-10-14 19:31:24.406 287 18237.40 13.81 52696.23 88888.00 2007-10-14 19:31:24.906 287 18237.41 13.84 52696.24 88888.00 2007-10-14 19:31:25.406 287 18237.15 13.88 52696.24 88888.00 2007-10-14 19:31:25.906 287 18237.09 13.85 52696.23 88888.00 2007-10-14 19:31:26.406 287 18237.35 13.88 52696.22 88888.00 2007-10-14 19:31:26.906 287 18237.38 13.84 52696.22 88888.00 2007-10-14 19:31:27.406 287 18237.32 13.90 52696.18 88888.00 2007-10-14 19:31:27.906 287 18237.38 13.91 52696.25 88888.00 2007-10-14 19:31:28.406 287 18237.43 13.80 52696.33 88888.00 2007-10-14 19:31:28.906 287 18237.48 13.82 52696.32 88888.00 2007-10-14 19:31:29.406 287 18237.37 13.84 52696.36 88888.00 2007-10-14 19:31:29.906 287 18237.14 13.72 52696.28 88888.00 2007-10-14 19:31:30.406 287 18237.30 13.72 52696.20 88888.00 2007-10-14 19:31:30.906 287 18237.42 13.81 52696.21 88888.00 2007-10-14 19:31:31.406 287 18237.38 13.87 52696.35 88888.00 2007-10-14 19:31:31.906 287 18237.34 13.87 52696.39 88888.00 2007-10-14 19:31:32.406 287 18237.23 13.93 52696.26 88888.00 2007-10-14 19:31:32.906 287 18237.20 13.91 52696.17 88888.00 2007-10-14 19:31:33.406 287 18237.42 13.91 52696.20 88888.00 2007-10-14 19:31:33.906 287 18237.49 13.97 52696.08 88888.00 2007-10-14 19:31:34.406 287 18237.47 13.95 52696.09 88888.00 2007-10-14 19:31:34.906 287 18237.44 13.93 52696.06 88888.00 2007-10-14 19:31:35.406 287 18237.49 13.95 52696.08 88888.00 2007-10-14 19:31:35.906 287 18237.64 13.91 52696.03 88888.00 2007-10-14 19:31:36.406 287 18237.67 13.90 52696.03 88888.00 2007-10-14 19:31:36.906 287 18237.65 13.89 52695.99 88888.00 2007-10-14 19:31:37.406 287 18237.63 13.81 52696.00 88888.00 2007-10-14 19:31:37.906 287 18237.54 13.81 52696.16 88888.00 2007-10-14 19:31:38.406 287 18237.57 13.84 52696.04 88888.00 2007-10-14 19:31:38.906 287 18237.66 13.72 52696.04 88888.00 2007-10-14 19:31:39.406 287 18237.71 13.71 52695.98 88888.00 2007-10-14 19:31:39.906 287 18237.62 13.82 52695.93 88888.00 2007-10-14 19:31:40.406 287 18237.63 13.81 52695.91 88888.00 2007-10-14 19:31:40.906 287 18237.78 13.88 52695.93 88888.00 2007-10-14 19:31:41.406 287 18237.82 13.80 52695.77 88888.00 2007-10-14 19:31:41.906 287 18237.85 13.82 52695.92 88888.00 2007-10-14 19:31:42.406 287 18238.00 13.80 52695.99 88888.00 2007-10-14 19:31:42.906 287 18238.10 13.75 52696.03 88888.00 2007-10-14 19:31:43.406 287 18238.01 13.84 52696.03 88888.00 2007-10-14 19:31:43.906 287 18237.94 13.91 52696.04 88888.00 2007-10-14 19:31:44.406 287 18237.85 13.91 52696.11 88888.00 2007-10-14 19:31:44.906 287 18237.84 13.91 52696.06 88888.00 2007-10-14 19:31:45.406 287 18237.92 13.82 52695.98 88888.00 2007-10-14 19:31:45.906 287 18237.88 13.85 52695.93 88888.00 2007-10-14 19:31:46.406 287 18237.89 13.80 52696.01 88888.00 2007-10-14 19:31:46.906 287 18237.81 13.79 52695.98 88888.00 2007-10-14 19:31:47.406 287 18237.76 13.75 52695.92 88888.00 2007-10-14 19:31:47.906 287 18237.54 13.72 52695.83 88888.00 2007-10-14 19:31:48.406 287 18237.64 13.77 52695.77 88888.00 2007-10-14 19:31:48.906 287 18237.76 13.78 52695.77 88888.00 2007-10-14 19:31:49.406 287 18237.78 13.85 52695.80 88888.00 2007-10-14 19:31:49.906 287 18237.75 13.81 52695.97 88888.00 2007-10-14 19:31:50.406 287 18237.86 13.79 52695.93 88888.00 2007-10-14 19:31:50.906 287 18237.89 13.84 52695.93 88888.00 2007-10-14 19:31:51.406 287 18237.79 13.88 52695.83 88888.00 2007-10-14 19:31:51.906 287 18237.76 13.81 52695.83 88888.00 2007-10-14 19:31:52.406 287 18237.62 13.90 52695.88 88888.00 2007-10-14 19:31:52.906 287 18237.67 13.96 52695.83 88888.00 2007-10-14 19:31:53.406 287 18237.81 14.00 52695.88 88888.00 2007-10-14 19:31:53.906 287 18237.94 13.96 52695.96 88888.00 2007-10-14 19:31:54.406 287 18237.80 13.91 52695.94 88888.00 2007-10-14 19:31:54.906 287 18237.87 13.89 52695.88 88888.00 2007-10-14 19:31:55.406 287 18237.87 13.89 52695.87 88888.00 2007-10-14 19:31:55.906 287 18237.88 13.96 52696.03 88888.00 2007-10-14 19:31:56.406 287 18237.82 13.98 52696.01 88888.00 2007-10-14 19:31:56.906 287 18237.85 13.98 52695.99 88888.00 2007-10-14 19:31:57.406 287 18237.94 14.01 52696.05 88888.00 2007-10-14 19:31:57.906 287 18237.94 13.97 52696.01 88888.00 2007-10-14 19:31:58.406 287 18237.98 13.91 52695.99 88888.00 2007-10-14 19:31:58.906 287 18237.84 13.94 52695.97 88888.00 2007-10-14 19:31:59.406 287 18237.79 13.93 52695.88 88888.00 2007-10-14 19:31:59.906 287 18237.81 13.88 52695.86 88888.00 2007-10-14 19:32:00.406 287 18237.77 13.85 52695.90 88888.00 2007-10-14 19:32:00.906 287 18237.84 13.94 52696.06 88888.00 2007-10-14 19:32:01.406 287 18237.99 13.95 52696.02 88888.00 2007-10-14 19:32:01.906 287 18238.05 13.93 52696.04 88888.00 2007-10-14 19:32:02.406 287 18238.03 13.96 52696.03 88888.00 2007-10-14 19:32:02.906 287 18238.06 14.01 52696.05 88888.00 2007-10-14 19:32:03.406 287 18237.92 14.06 52696.12 88888.00 2007-10-14 19:32:03.906 287 18238.07 14.03 52696.00 88888.00 2007-10-14 19:32:04.406 287 18238.19 13.95 52695.86 88888.00 2007-10-14 19:32:04.906 287 18238.21 13.82 52695.83 88888.00 2007-10-14 19:32:05.406 287 18238.06 13.78 52695.83 88888.00 2007-10-14 19:32:05.906 287 18238.03 13.76 52695.85 88888.00 2007-10-14 19:32:06.406 287 18237.95 13.85 52695.87 88888.00 2007-10-14 19:32:06.906 287 18237.85 13.90 52695.96 88888.00 2007-10-14 19:32:07.406 287 18237.99 13.92 52696.05 88888.00 2007-10-14 19:32:07.906 287 18237.91 13.93 52696.16 88888.00 2007-10-14 19:32:08.406 287 18237.95 13.92 52696.14 88888.00 2007-10-14 19:32:08.906 287 18237.95 13.94 52695.98 88888.00 2007-10-14 19:32:09.406 287 18237.89 13.98 52695.92 88888.00 2007-10-14 19:32:09.906 287 18237.85 13.88 52695.98 88888.00 2007-10-14 19:32:10.406 287 18237.79 13.88 52695.89 88888.00 2007-10-14 19:32:10.906 287 18237.88 14.00 52695.90 88888.00 2007-10-14 19:32:11.406 287 18237.82 14.04 52696.06 88888.00 2007-10-14 19:32:11.906 287 18237.90 13.92 52696.12 88888.00 2007-10-14 19:32:12.406 287 18238.01 13.97 52696.02 88888.00 2007-10-14 19:32:12.906 287 18237.92 13.98 52695.89 88888.00 2007-10-14 19:32:13.406 287 18237.86 13.93 52695.94 88888.00 2007-10-14 19:32:13.906 287 18237.89 14.01 52696.00 88888.00 2007-10-14 19:32:14.406 287 18237.97 14.04 52696.03 88888.00 2007-10-14 19:32:14.906 287 18238.01 13.97 52696.22 88888.00 2007-10-14 19:32:15.406 287 18237.96 13.97 52696.13 88888.00 2007-10-14 19:32:15.906 287 18237.91 14.06 52696.08 88888.00 2007-10-14 19:32:16.406 287 18237.96 14.13 52695.93 88888.00 2007-10-14 19:32:16.906 287 18237.97 14.15 52695.96 88888.00 2007-10-14 19:32:17.406 287 18237.98 14.14 52696.10 88888.00 2007-10-14 19:32:17.906 287 18237.95 14.20 52696.15 88888.00 2007-10-14 19:32:18.406 287 18237.94 14.08 52696.24 88888.00 2007-10-14 19:32:18.906 287 18237.88 14.03 52696.18 88888.00 2007-10-14 19:32:19.406 287 18237.82 14.09 52696.22 88888.00 2007-10-14 19:32:19.906 287 18237.88 14.13 52696.25 88888.00 2007-10-14 19:32:20.406 287 18237.99 14.16 52696.26 88888.00 2007-10-14 19:32:20.906 287 18237.95 14.21 52696.14 88888.00 2007-10-14 19:32:21.406 287 18238.01 14.16 52696.02 88888.00 2007-10-14 19:32:21.906 287 18238.01 14.08 52696.05 88888.00 2007-10-14 19:32:22.406 287 18237.95 13.99 52696.20 88888.00 2007-10-14 19:32:22.906 287 18237.96 13.97 52696.22 88888.00 2007-10-14 19:32:23.406 287 18238.01 13.93 52696.22 88888.00 2007-10-14 19:32:23.906 287 18238.10 13.98 52696.29 88888.00 2007-10-14 19:32:24.406 287 18238.11 13.93 52696.25 88888.00 2007-10-14 19:32:24.906 287 18237.95 13.90 52696.16 88888.00 2007-10-14 19:32:25.406 287 18237.92 13.95 52696.14 88888.00 2007-10-14 19:32:25.906 287 18237.96 14.04 52696.22 88888.00 2007-10-14 19:32:26.406 287 18238.03 14.05 52696.21 88888.00 2007-10-14 19:32:26.906 287 18237.99 14.00 52696.08 88888.00 2007-10-14 19:32:27.406 287 18238.02 14.06 52696.12 88888.00 2007-10-14 19:32:27.906 287 18238.18 14.02 52696.12 88888.00 2007-10-14 19:32:28.406 287 18238.24 14.02 52696.23 88888.00 2007-10-14 19:32:28.906 287 18238.20 14.05 52696.28 88888.00 2007-10-14 19:32:29.406 287 18238.16 14.05 52696.08 88888.00 2007-10-14 19:32:29.906 287 18238.19 14.03 52696.04 88888.00 2007-10-14 19:32:30.406 287 18238.08 14.07 52696.10 88888.00 2007-10-14 19:32:30.906 287 18238.02 14.02 52696.24 88888.00 2007-10-14 19:32:31.406 287 18238.05 14.02 52696.25 88888.00 2007-10-14 19:32:31.906 287 18238.13 13.99 52696.28 88888.00 2007-10-14 19:32:32.406 287 18238.10 14.05 52696.29 88888.00 2007-10-14 19:32:32.906 287 18237.98 14.07 52696.24 88888.00 2007-10-14 19:32:33.406 287 18238.00 14.06 52696.15 88888.00 2007-10-14 19:32:33.906 287 18238.17 14.08 52696.15 88888.00 2007-10-14 19:32:34.406 287 18238.24 14.14 52696.23 88888.00 2007-10-14 19:32:34.906 287 18238.21 14.12 52696.17 88888.00 2007-10-14 19:32:35.406 287 18238.14 14.11 52696.21 88888.00 2007-10-14 19:32:35.906 287 18238.16 14.09 52696.35 88888.00 2007-10-14 19:32:36.406 287 18238.19 14.07 52696.40 88888.00 2007-10-14 19:32:36.906 287 18238.09 14.07 52696.45 88888.00 2007-10-14 19:32:37.406 287 18238.14 14.06 52696.44 88888.00 2007-10-14 19:32:37.906 287 18238.16 14.06 52696.46 88888.00 2007-10-14 19:32:38.406 287 18238.09 14.07 52696.37 88888.00 2007-10-14 19:32:38.906 287 18238.06 14.10 52696.37 88888.00 2007-10-14 19:32:39.406 287 18238.20 14.12 52696.50 88888.00 2007-10-14 19:32:39.906 287 18238.23 14.21 52696.50 88888.00 2007-10-14 19:32:40.406 287 18238.17 14.13 52696.41 88888.00 2007-10-14 19:32:40.906 287 18238.18 14.11 52696.32 88888.00 2007-10-14 19:32:41.406 287 18238.18 14.14 52696.25 88888.00 2007-10-14 19:32:41.906 287 18238.24 14.14 52696.31 88888.00 2007-10-14 19:32:42.406 287 18238.32 14.09 52696.39 88888.00 2007-10-14 19:32:42.906 287 18238.35 14.20 52696.41 88888.00 2007-10-14 19:32:43.406 287 18238.40 14.22 52696.50 88888.00 2007-10-14 19:32:43.906 287 18238.49 14.25 52696.55 88888.00 2007-10-14 19:32:44.406 287 18238.35 14.31 52696.46 88888.00 2007-10-14 19:32:44.906 287 18238.22 14.32 52696.31 88888.00 2007-10-14 19:32:45.406 287 18238.21 14.25 52696.22 88888.00 2007-10-14 19:32:45.906 287 18238.27 14.18 52696.37 88888.00 2007-10-14 19:32:46.406 287 18238.25 14.19 52696.35 88888.00 2007-10-14 19:32:46.906 287 18238.42 14.21 52696.23 88888.00 2007-10-14 19:32:47.406 287 18238.49 14.15 52696.27 88888.00 2007-10-14 19:32:47.906 287 18238.44 14.18 52696.13 88888.00 2007-10-14 19:32:48.406 287 18238.50 14.18 52696.14 88888.00 2007-10-14 19:32:48.906 287 18238.44 14.13 52696.15 88888.00 2007-10-14 19:32:49.406 287 18238.40 14.20 52696.16 88888.00 2007-10-14 19:32:49.906 287 18238.41 14.24 52696.23 88888.00 2007-10-14 19:32:50.406 287 18238.38 14.21 52696.38 88888.00 2007-10-14 19:32:50.906 287 18238.34 14.23 52696.33 88888.00 2007-10-14 19:32:51.406 287 18238.39 14.18 52696.32 88888.00 2007-10-14 19:32:51.906 287 18238.51 14.22 52696.38 88888.00 2007-10-14 19:32:52.406 287 18238.42 14.22 52696.41 88888.00 2007-10-14 19:32:52.906 287 18238.14 14.22 52696.39 88888.00 2007-10-14 19:32:53.406 287 18238.38 14.28 52696.36 88888.00 2007-10-14 19:32:53.906 287 18238.55 14.25 52696.38 88888.00 2007-10-14 19:32:54.406 287 18238.42 14.31 52696.28 88888.00 2007-10-14 19:32:54.906 287 18238.23 14.36 52696.22 88888.00 2007-10-14 19:32:55.406 287 18238.39 14.31 52696.26 88888.00 2007-10-14 19:32:55.906 287 18238.34 14.23 52696.25 88888.00 2007-10-14 19:32:56.406 287 18238.46 14.22 52696.17 88888.00 2007-10-14 19:32:56.906 287 18238.50 14.22 52696.09 88888.00 2007-10-14 19:32:57.406 287 18238.60 14.16 52696.16 88888.00 2007-10-14 19:32:57.906 287 18238.56 14.22 52696.33 88888.00 2007-10-14 19:32:58.406 287 18238.57 14.20 52696.33 88888.00 2007-10-14 19:32:58.906 287 18238.63 14.10 52696.43 88888.00 2007-10-14 19:32:59.406 287 18238.54 14.11 52696.44 88888.00 2007-10-14 19:32:59.906 287 18238.47 14.12 52696.34 88888.00 2007-10-14 19:33:00.406 287 18238.42 14.13 52696.31 88888.00 2007-10-14 19:33:00.906 287 18238.54 14.08 52696.38 88888.00 2007-10-14 19:33:01.406 287 18238.53 14.03 52696.43 88888.00 2007-10-14 19:33:01.906 287 18238.47 14.03 52696.27 88888.00 2007-10-14 19:33:02.406 287 18238.54 14.06 52696.31 88888.00 2007-10-14 19:33:02.906 287 18238.57 14.12 52696.38 88888.00 2007-10-14 19:33:03.406 287 18238.53 14.18 52696.32 88888.00 2007-10-14 19:33:03.906 287 18238.49 14.22 52696.11 88888.00 2007-10-14 19:33:04.406 287 18238.53 14.18 52696.12 88888.00 2007-10-14 19:33:04.906 287 18238.55 14.12 52696.23 88888.00 2007-10-14 19:33:05.406 287 18238.43 14.04 52696.25 88888.00 2007-10-14 19:33:05.906 287 18238.51 14.00 52696.26 88888.00 2007-10-14 19:33:06.406 287 18238.50 13.97 52696.26 88888.00 2007-10-14 19:33:06.906 287 18238.43 13.98 52696.15 88888.00 2007-10-14 19:33:07.406 287 18238.49 14.00 52696.34 88888.00 2007-10-14 19:33:07.906 287 18238.53 14.04 52696.41 88888.00 2007-10-14 19:33:08.406 287 18238.51 14.06 52696.36 88888.00 2007-10-14 19:33:08.906 287 18238.39 14.13 52696.34 88888.00 2007-10-14 19:33:09.406 287 18238.31 14.11 52696.31 88888.00 2007-10-14 19:33:09.906 287 18238.41 14.10 52696.28 88888.00 2007-10-14 19:33:10.406 287 18238.32 14.08 52696.28 88888.00 2007-10-14 19:33:10.906 287 18238.38 14.04 52696.29 88888.00 2007-10-14 19:33:11.406 287 18238.33 13.99 52696.16 88888.00 2007-10-14 19:33:11.906 287 18238.31 13.90 52696.13 88888.00 2007-10-14 19:33:12.406 287 18238.42 13.93 52696.26 88888.00 2007-10-14 19:33:12.906 287 18238.45 14.00 52696.22 88888.00 2007-10-14 19:33:13.406 287 18238.43 14.02 52696.10 88888.00 2007-10-14 19:33:13.906 287 18238.47 13.98 52696.13 88888.00 2007-10-14 19:33:14.406 287 18238.43 13.94 52696.25 88888.00 2007-10-14 19:33:14.906 287 18238.36 13.98 52696.20 88888.00 2007-10-14 19:33:15.406 287 18238.44 13.93 52696.20 88888.00 2007-10-14 19:33:15.906 287 18238.46 13.95 52696.25 88888.00 2007-10-14 19:33:16.406 287 18238.51 13.98 52696.28 88888.00 2007-10-14 19:33:16.906 287 18238.46 14.00 52696.13 88888.00 2007-10-14 19:33:17.406 287 18238.52 14.03 52696.09 88888.00 2007-10-14 19:33:17.906 287 18238.49 14.00 52696.12 88888.00 2007-10-14 19:33:18.406 287 18238.57 13.89 52696.22 88888.00 2007-10-14 19:33:18.906 287 18238.61 13.89 52696.15 88888.00 2007-10-14 19:33:19.406 287 18238.54 13.88 52696.18 88888.00 2007-10-14 19:33:19.906 287 18238.55 13.81 52696.23 88888.00 2007-10-14 19:33:20.406 287 18238.56 13.90 52696.27 88888.00 2007-10-14 19:33:20.906 287 18238.43 13.96 52696.26 88888.00 2007-10-14 19:33:21.406 287 18238.53 13.94 52696.22 88888.00 2007-10-14 19:33:21.906 287 18238.55 13.90 52696.21 88888.00 2007-10-14 19:33:22.406 287 18238.53 13.93 52696.24 88888.00 2007-10-14 19:33:22.906 287 18238.45 13.99 52696.27 88888.00 2007-10-14 19:33:23.406 287 18238.50 13.93 52696.28 88888.00 2007-10-14 19:33:23.906 287 18238.53 13.89 52696.34 88888.00 2007-10-14 19:33:24.406 287 18238.51 13.92 52696.36 88888.00 2007-10-14 19:33:24.906 287 18238.64 13.89 52696.17 88888.00 2007-10-14 19:33:25.406 287 18238.81 13.81 52696.26 88888.00 2007-10-14 19:33:25.906 287 18238.86 13.79 52696.34 88888.00 2007-10-14 19:33:26.406 287 18238.75 13.86 52696.27 88888.00 2007-10-14 19:33:26.906 287 18238.73 13.85 52696.29 88888.00 2007-10-14 19:33:27.406 287 18238.57 13.84 52696.32 88888.00 2007-10-14 19:33:27.906 287 18238.52 13.79 52696.31 88888.00 2007-10-14 19:33:28.406 287 18238.58 13.78 52696.39 88888.00 2007-10-14 19:33:28.906 287 18238.65 13.78 52696.39 88888.00 2007-10-14 19:33:29.406 287 18238.68 13.87 52696.38 88888.00 2007-10-14 19:33:29.906 287 18238.62 13.89 52696.41 88888.00 2007-10-14 19:33:30.406 287 18238.51 13.95 52696.39 88888.00 2007-10-14 19:33:30.906 287 18238.57 14.02 52696.39 88888.00 2007-10-14 19:33:31.406 287 18238.62 13.97 52696.38 88888.00 2007-10-14 19:33:31.906 287 18238.71 13.98 52696.32 88888.00 2007-10-14 19:33:32.406 287 18238.82 13.95 52696.31 88888.00 2007-10-14 19:33:32.906 287 18238.83 13.90 52696.35 88888.00 2007-10-14 19:33:33.406 287 18238.65 13.90 52696.29 88888.00 2007-10-14 19:33:33.906 287 18238.65 13.86 52696.39 88888.00 2007-10-14 19:33:34.406 287 18238.71 13.87 52696.41 88888.00 2007-10-14 19:33:34.906 287 18238.70 13.85 52696.43 88888.00 2007-10-14 19:33:35.406 287 18238.75 13.93 52696.38 88888.00 2007-10-14 19:33:35.906 287 18238.83 13.91 52696.43 88888.00 2007-10-14 19:33:36.406 287 18238.85 13.90 52696.48 88888.00 2007-10-14 19:33:36.906 287 18238.81 13.85 52696.50 88888.00 2007-10-14 19:33:37.406 287 18238.57 13.90 52696.48 88888.00 2007-10-14 19:33:37.906 287 18238.64 13.93 52696.47 88888.00 2007-10-14 19:33:38.406 287 18238.77 13.91 52696.57 88888.00 2007-10-14 19:33:38.906 287 18238.85 13.92 52696.61 88888.00 2007-10-14 19:33:39.406 287 18238.72 13.99 52696.55 88888.00 2007-10-14 19:33:39.906 287 18238.70 14.05 52696.48 88888.00 2007-10-14 19:33:40.406 287 18238.76 14.05 52696.43 88888.00 2007-10-14 19:33:40.906 287 18238.72 14.08 52696.43 88888.00 2007-10-14 19:33:41.406 287 18238.79 14.03 52696.38 88888.00 2007-10-14 19:33:41.906 287 18238.76 14.05 52696.23 88888.00 2007-10-14 19:33:42.406 287 18238.73 14.07 52696.06 88888.00 2007-10-14 19:33:42.906 287 18238.51 14.12 52696.09 88888.00 2007-10-14 19:33:43.406 287 18238.72 14.08 52696.16 88888.00 2007-10-14 19:33:43.906 287 18238.81 14.03 52696.12 88888.00 2007-10-14 19:33:44.406 287 18238.92 13.99 52696.33 88888.00 2007-10-14 19:33:44.906 287 18238.97 14.01 52696.32 88888.00 2007-10-14 19:33:45.406 287 18238.93 13.99 52696.37 88888.00 2007-10-14 19:33:45.906 287 18238.93 14.03 52696.38 88888.00 2007-10-14 19:33:46.406 287 18238.93 13.99 52696.43 88888.00 2007-10-14 19:33:46.906 287 18238.95 13.90 52696.36 88888.00 2007-10-14 19:33:47.406 287 18238.78 14.01 52696.26 88888.00 2007-10-14 19:33:47.906 287 18238.85 13.97 52696.20 88888.00 2007-10-14 19:33:48.406 287 18238.82 13.98 52696.20 88888.00 2007-10-14 19:33:48.906 287 18238.83 13.97 52696.31 88888.00 2007-10-14 19:33:49.406 287 18238.88 13.96 52696.38 88888.00 2007-10-14 19:33:49.906 287 18238.76 13.95 52696.31 88888.00 2007-10-14 19:33:50.406 287 18238.68 13.84 52696.28 88888.00 2007-10-14 19:33:50.906 287 18238.73 13.86 52696.27 88888.00 2007-10-14 19:33:51.406 287 18238.73 13.81 52696.18 88888.00 2007-10-14 19:33:51.906 287 18238.70 13.77 52696.14 88888.00 2007-10-14 19:33:52.406 287 18238.71 13.85 52696.14 88888.00 2007-10-14 19:33:52.906 287 18238.77 13.90 52695.98 88888.00 2007-10-14 19:33:53.406 287 18238.73 13.93 52696.04 88888.00 2007-10-14 19:33:53.906 287 18238.52 13.84 52696.02 88888.00 2007-10-14 19:33:54.406 287 18238.66 13.79 52696.05 88888.00 2007-10-14 19:33:54.906 287 18238.74 13.74 52696.22 88888.00 2007-10-14 19:33:55.406 287 18238.76 13.74 52696.13 88888.00 2007-10-14 19:33:55.906 287 18238.82 13.82 52696.05 88888.00 2007-10-14 19:33:56.406 287 18238.77 13.88 52696.08 88888.00 2007-10-14 19:33:56.906 287 18238.84 13.91 52696.04 88888.00 2007-10-14 19:33:57.406 287 18238.72 13.93 52695.88 88888.00 2007-10-14 19:33:57.906 287 18238.65 13.94 52695.98 88888.00 2007-10-14 19:33:58.406 287 18238.62 13.97 52696.09 88888.00 2007-10-14 19:33:58.906 287 18238.75 13.95 52696.05 88888.00 2007-10-14 19:33:59.406 287 18238.86 13.98 52696.01 88888.00 2007-10-14 19:33:59.906 287 18238.78 13.95 52695.98 88888.00 2007-10-14 19:34:00.406 287 18238.89 13.94 52695.93 88888.00 2007-10-14 19:34:00.906 287 18238.87 13.99 52696.06 88888.00 2007-10-14 19:34:01.406 287 18238.86 13.94 52696.17 88888.00 2007-10-14 19:34:01.906 287 18238.78 13.96 52696.22 88888.00 2007-10-14 19:34:02.406 287 18238.68 13.85 52696.24 88888.00 2007-10-14 19:34:02.906 287 18238.68 13.78 52696.14 88888.00 2007-10-14 19:34:03.406 287 18238.81 13.81 52696.22 88888.00 2007-10-14 19:34:03.906 287 18238.84 13.84 52696.21 88888.00 2007-10-14 19:34:04.406 287 18238.75 13.82 52696.21 88888.00 2007-10-14 19:34:04.906 287 18238.71 13.81 52696.36 88888.00 2007-10-14 19:34:05.406 287 18238.74 13.92 52696.22 88888.00 2007-10-14 19:34:05.906 287 18238.75 14.03 52696.34 88888.00 2007-10-14 19:34:06.406 287 18238.71 14.01 52696.37 88888.00 2007-10-14 19:34:06.906 287 18238.86 13.95 52696.41 88888.00 2007-10-14 19:34:07.406 287 18238.85 13.97 52696.35 88888.00 2007-10-14 19:34:07.906 287 18238.77 14.04 52696.46 88888.00 2007-10-14 19:34:08.406 287 18238.78 14.08 52696.43 88888.00 2007-10-14 19:34:08.906 287 18238.75 14.04 52696.15 88888.00 2007-10-14 19:34:09.406 287 18238.65 14.00 52696.01 88888.00 2007-10-14 19:34:09.906 287 18238.34 13.96 52696.09 88888.00 2007-10-14 19:34:10.406 287 18238.75 13.93 52696.09 88888.00 2007-10-14 19:34:10.906 287 18238.92 13.87 52696.11 88888.00 2007-10-14 19:34:11.406 287 18238.82 13.90 52696.06 88888.00 2007-10-14 19:34:11.906 287 18238.70 13.96 52696.09 88888.00 2007-10-14 19:34:12.406 287 18238.87 13.95 52696.14 88888.00 2007-10-14 19:34:12.906 287 18238.85 13.89 52696.28 88888.00 2007-10-14 19:34:13.406 287 18238.81 13.82 52696.37 88888.00 2007-10-14 19:34:13.906 287 18238.82 13.88 52696.39 88888.00 2007-10-14 19:34:14.406 287 18238.88 13.84 52696.41 88888.00 2007-10-14 19:34:14.906 287 18238.94 13.78 52696.44 88888.00 2007-10-14 19:34:15.406 287 18238.90 13.78 52696.44 88888.00 2007-10-14 19:34:15.906 287 18238.89 13.77 52696.46 88888.00 2007-10-14 19:34:16.406 287 18238.96 13.79 52696.52 88888.00 2007-10-14 19:34:16.906 287 18238.96 13.82 52696.43 88888.00 2007-10-14 19:34:17.406 287 18238.92 13.80 52696.38 88888.00 2007-10-14 19:34:17.906 287 18238.99 13.76 52696.50 88888.00 2007-10-14 19:34:18.406 287 18238.98 13.72 52696.33 88888.00 2007-10-14 19:34:18.906 287 18238.92 13.63 52696.24 88888.00 2007-10-14 19:34:19.406 287 18238.92 13.71 52696.24 88888.00 2007-10-14 19:34:19.906 287 18238.88 13.73 52696.36 88888.00 2007-10-14 19:34:20.406 287 18238.86 13.70 52696.28 88888.00 2007-10-14 19:34:20.906 287 18238.99 13.67 52696.17 88888.00 2007-10-14 19:34:21.406 287 18238.95 13.67 52696.23 88888.00 2007-10-14 19:34:21.906 287 18238.98 13.69 52696.36 88888.00 2007-10-14 19:34:22.406 287 18238.96 13.67 52696.38 88888.00 2007-10-14 19:34:22.906 287 18238.87 13.67 52696.38 88888.00 2007-10-14 19:34:23.406 287 18238.75 13.77 52696.46 88888.00 2007-10-14 19:34:23.906 287 18238.78 13.81 52696.36 88888.00 2007-10-14 19:34:24.406 287 18238.73 13.76 52696.32 88888.00 2007-10-14 19:34:24.906 287 18238.78 13.76 52696.50 88888.00 2007-10-14 19:34:25.403 287 18238.82 13.81 52696.62 88888.00 2007-10-14 19:34:25.903 287 18238.75 13.79 52696.48 88888.00 2007-10-14 19:34:26.403 287 18238.68 13.85 52696.37 88888.00 2007-10-14 19:34:26.903 287 18238.66 13.88 52696.48 88888.00 2007-10-14 19:34:27.403 287 18238.66 13.91 52696.56 88888.00 2007-10-14 19:34:27.903 287 18238.67 13.89 52696.57 88888.00 2007-10-14 19:34:28.403 287 18238.67 13.97 52696.48 88888.00 2007-10-14 19:34:28.903 287 18238.70 14.08 52696.40 88888.00 2007-10-14 19:34:29.403 287 18238.70 14.02 52696.46 88888.00 2007-10-14 19:34:29.903 287 18238.60 13.99 52696.48 88888.00 2007-10-14 19:34:30.403 287 18238.63 13.98 52696.32 88888.00 2007-10-14 19:34:30.903 287 18238.61 14.05 52696.31 88888.00 2007-10-14 19:34:31.403 287 18238.62 14.08 52696.43 88888.00 2007-10-14 19:34:31.903 287 18238.61 14.04 52696.48 88888.00 2007-10-14 19:34:32.403 287 18238.55 13.99 52696.41 88888.00 2007-10-14 19:34:32.903 287 18238.63 14.03 52696.33 88888.00 2007-10-14 19:34:33.403 287 18238.74 14.11 52696.31 88888.00 2007-10-14 19:34:33.903 287 18238.72 14.05 52696.44 88888.00 2007-10-14 19:34:34.403 287 18238.58 13.99 52696.60 88888.00 2007-10-14 19:34:34.903 287 18238.65 14.04 52696.59 88888.00 2007-10-14 19:34:35.403 287 18238.65 14.05 52696.50 88888.00 2007-10-14 19:34:35.903 287 18238.67 14.05 52696.43 88888.00 2007-10-14 19:34:36.403 287 18238.71 14.09 52696.44 88888.00 2007-10-14 19:34:36.903 287 18238.71 14.09 52696.32 88888.00 2007-10-14 19:34:37.403 287 18238.66 14.04 52696.31 88888.00 2007-10-14 19:34:37.903 287 18238.67 14.09 52696.43 88888.00 2007-10-14 19:34:38.403 287 18238.51 14.09 52696.55 88888.00 2007-10-14 19:34:38.903 287 18238.65 14.18 52696.60 88888.00 2007-10-14 19:34:39.403 287 18238.71 14.19 52696.57 88888.00 2007-10-14 19:34:39.903 287 18238.72 14.14 52696.59 88888.00 2007-10-14 19:34:40.403 287 18238.66 14.14 52696.38 88888.00 2007-10-14 19:34:40.903 287 18238.66 14.13 52696.34 88888.00 2007-10-14 19:34:41.403 287 18238.72 14.05 52696.45 88888.00 2007-10-14 19:34:41.903 287 18238.70 14.05 52696.44 88888.00 2007-10-14 19:34:42.403 287 18238.64 13.99 52696.48 88888.00 2007-10-14 19:34:42.903 287 18238.66 13.95 52696.45 88888.00 2007-10-14 19:34:43.403 287 18238.74 13.94 52696.39 88888.00 2007-10-14 19:34:43.903 287 18238.73 13.91 52696.32 88888.00 2007-10-14 19:34:44.403 287 18238.66 13.94 52696.33 88888.00 2007-10-14 19:34:44.903 287 18238.65 13.99 52696.48 88888.00 2007-10-14 19:34:45.403 287 18238.60 14.03 52696.41 88888.00 2007-10-14 19:34:45.903 287 18238.62 14.09 52696.38 88888.00 2007-10-14 19:34:46.403 287 18238.55 14.10 52696.36 88888.00 2007-10-14 19:34:46.903 287 18238.18 14.07 52696.40 88888.00 2007-10-14 19:34:47.403 287 18238.35 14.12 52696.34 88888.00 2007-10-14 19:34:47.903 287 18238.52 14.14 52696.35 88888.00 2007-10-14 19:34:48.403 287 18238.67 14.16 52696.48 88888.00 2007-10-14 19:34:48.903 287 18238.70 14.19 52696.59 88888.00 2007-10-14 19:34:49.403 287 18238.65 14.05 52696.49 88888.00 2007-10-14 19:34:49.903 287 18238.65 13.99 52696.39 88888.00 2007-10-14 19:34:50.403 287 18238.67 14.02 52696.33 88888.00 2007-10-14 19:34:50.903 287 18238.66 14.09 52696.32 88888.00 2007-10-14 19:34:51.403 287 18238.67 14.11 52696.31 88888.00 2007-10-14 19:34:51.903 287 18238.70 14.08 52696.35 88888.00 2007-10-14 19:34:52.403 287 18238.66 14.16 52696.52 88888.00 2007-10-14 19:34:52.903 287 18238.60 14.13 52696.56 88888.00 2007-10-14 19:34:53.403 287 18238.70 14.02 52696.61 88888.00 2007-10-14 19:34:53.903 287 18238.79 14.02 52696.68 88888.00 2007-10-14 19:34:54.403 287 18238.85 14.02 52696.58 88888.00 2007-10-14 19:34:54.903 287 18238.72 14.02 52696.55 88888.00 2007-10-14 19:34:55.403 287 18238.68 14.08 52696.48 88888.00 2007-10-14 19:34:55.903 287 18238.72 14.09 52696.59 88888.00 2007-10-14 19:34:56.403 287 18238.83 14.06 52696.59 88888.00 2007-10-14 19:34:56.903 287 18238.87 14.06 52696.64 88888.00 2007-10-14 19:34:57.403 287 18238.77 14.01 52696.63 88888.00 2007-10-14 19:34:57.903 287 18238.81 14.00 52696.67 88888.00 2007-10-14 19:34:58.403 287 18238.90 13.99 52696.61 88888.00 2007-10-14 19:34:58.903 287 18238.82 14.01 52696.48 88888.00 2007-10-14 19:34:59.403 287 18238.74 13.97 52696.49 88888.00 2007-10-14 19:34:59.903 287 18238.81 13.99 52696.54 88888.00 2007-10-14 19:35:00.403 287 18238.83 14.01 52696.60 88888.00 2007-10-14 19:35:00.903 287 18238.73 13.96 52696.68 88888.00 2007-10-14 19:35:01.403 287 18238.71 13.93 52696.70 88888.00 2007-10-14 19:35:01.903 287 18238.67 13.99 52696.50 88888.00 2007-10-14 19:35:02.403 287 18238.64 14.06 52696.50 88888.00 2007-10-14 19:35:02.903 287 18238.70 14.05 52696.64 88888.00 2007-10-14 19:35:03.403 287 18238.68 14.05 52696.71 88888.00 2007-10-14 19:35:03.903 287 18238.71 14.06 52696.62 88888.00 2007-10-14 19:35:04.403 287 18238.67 14.04 52696.58 88888.00 2007-10-14 19:35:04.903 287 18238.55 14.01 52696.46 88888.00 2007-10-14 19:35:05.403 287 18238.55 14.05 52696.55 88888.00 2007-10-14 19:35:05.903 287 18238.50 14.13 52696.63 88888.00 2007-10-14 19:35:06.403 287 18238.47 14.09 52696.61 88888.00 2007-10-14 19:35:06.903 287 18238.40 14.08 52696.51 88888.00 2007-10-14 19:35:07.403 287 18238.44 14.10 52696.41 88888.00 2007-10-14 19:35:07.903 287 18238.45 14.10 52696.54 88888.00 2007-10-14 19:35:08.403 287 18238.49 14.14 52696.56 88888.00 2007-10-14 19:35:08.903 287 18238.39 14.10 52696.63 88888.00 2007-10-14 19:35:09.403 287 18238.43 14.06 52696.49 88888.00 2007-10-14 19:35:09.903 287 18238.61 14.10 52696.46 88888.00 2007-10-14 19:35:10.403 287 18238.60 14.10 52696.33 88888.00 2007-10-14 19:35:10.903 287 18238.70 14.05 52696.36 88888.00 2007-10-14 19:35:11.403 287 18238.63 14.04 52696.48 88888.00 2007-10-14 19:35:11.903 287 18238.54 14.08 52696.52 88888.00 2007-10-14 19:35:12.403 287 18238.57 14.05 52696.48 88888.00 2007-10-14 19:35:12.903 287 18238.72 14.03 52696.36 88888.00 2007-10-14 19:35:13.403 287 18238.73 14.04 52696.32 88888.00 2007-10-14 19:35:13.903 287 18238.63 14.03 52696.32 88888.00 2007-10-14 19:35:14.403 287 18238.56 14.06 52696.35 88888.00 2007-10-14 19:35:14.903 287 18238.57 14.07 52696.46 88888.00 2007-10-14 19:35:15.403 287 18238.63 14.10 52696.58 88888.00 2007-10-14 19:35:15.903 287 18238.71 14.12 52696.72 88888.00 2007-10-14 19:35:16.403 287 18238.65 14.15 52696.63 88888.00 2007-10-14 19:35:16.903 287 18238.60 14.10 52696.66 88888.00 2007-10-14 19:35:17.403 287 18238.67 14.11 52696.62 88888.00 2007-10-14 19:35:17.903 287 18238.67 14.11 52696.66 88888.00 2007-10-14 19:35:18.403 287 18238.94 14.10 52696.62 88888.00 2007-10-14 19:35:18.903 287 18238.85 14.16 52696.66 88888.00 2007-10-14 19:35:19.403 287 18238.71 14.02 52696.69 88888.00 2007-10-14 19:35:19.903 287 18238.76 13.99 52696.70 88888.00 2007-10-14 19:35:20.403 287 18238.73 14.03 52696.68 88888.00 2007-10-14 19:35:20.903 287 18238.73 13.98 52696.78 88888.00 2007-10-14 19:35:21.403 287 18238.75 13.99 52696.72 88888.00 2007-10-14 19:35:21.903 287 18238.65 14.03 52696.66 88888.00 2007-10-14 19:35:22.403 287 18238.56 14.06 52696.70 88888.00 2007-10-14 19:35:22.903 287 18238.51 14.14 52696.67 88888.00 2007-10-14 19:35:23.403 287 18238.55 14.11 52696.67 88888.00 2007-10-14 19:35:23.903 287 18238.58 14.07 52696.79 88888.00 2007-10-14 19:35:24.403 287 18238.54 14.12 52696.83 88888.00 2007-10-14 19:35:24.903 287 18238.47 14.13 52696.81 88888.00 2007-10-14 19:35:25.403 287 18238.38 14.11 52696.73 88888.00 2007-10-14 19:35:25.903 287 18238.41 14.18 52696.74 88888.00 2007-10-14 19:35:26.403 287 18238.56 14.13 52696.72 88888.00 2007-10-14 19:35:26.903 287 18238.63 14.12 52696.71 88888.00 2007-10-14 19:35:27.403 287 18238.65 14.03 52696.62 88888.00 2007-10-14 19:35:27.903 287 18238.58 14.05 52696.63 88888.00 2007-10-14 19:35:28.403 287 18238.64 14.12 52696.68 88888.00 2007-10-14 19:35:28.903 287 18238.63 14.08 52696.73 88888.00 2007-10-14 19:35:29.403 287 18238.61 14.04 52696.72 88888.00 2007-10-14 19:35:29.903 287 18238.57 14.06 52696.74 88888.00 2007-10-14 19:35:30.403 287 18238.55 14.04 52696.75 88888.00 2007-10-14 19:35:30.903 287 18238.56 14.09 52696.69 88888.00 2007-10-14 19:35:31.403 287 18238.57 14.08 52696.59 88888.00 2007-10-14 19:35:31.903 287 18238.67 14.02 52696.61 88888.00 2007-10-14 19:35:32.403 287 18238.66 14.10 52696.66 88888.00 2007-10-14 19:35:32.903 287 18238.61 14.21 52696.67 88888.00 2007-10-14 19:35:33.403 287 18238.60 14.20 52696.66 88888.00 2007-10-14 19:35:33.903 287 18238.55 14.18 52696.57 88888.00 2007-10-14 19:35:34.403 287 18238.60 14.20 52696.45 88888.00 2007-10-14 19:35:34.903 287 18238.52 14.13 52696.43 88888.00 2007-10-14 19:35:35.403 287 18238.46 14.08 52696.36 88888.00 2007-10-14 19:35:35.903 287 18238.38 14.13 52696.43 88888.00 2007-10-14 19:35:36.403 287 18238.39 14.21 52696.57 88888.00 2007-10-14 19:35:36.903 287 18238.34 14.14 52696.59 88888.00 2007-10-14 19:35:37.403 287 18238.43 14.03 52696.66 88888.00 2007-10-14 19:35:37.903 287 18238.47 14.02 52696.67 88888.00 2007-10-14 19:35:38.403 287 18238.45 14.05 52696.67 88888.00 2007-10-14 19:35:38.903 287 18238.40 13.99 52696.54 88888.00 2007-10-14 19:35:39.403 287 18238.52 14.06 52696.58 88888.00 2007-10-14 19:35:39.903 287 18238.51 14.13 52696.61 88888.00 2007-10-14 19:35:40.403 287 18238.55 14.13 52696.58 88888.00 2007-10-14 19:35:40.903 287 18238.52 14.21 52696.62 88888.00 2007-10-14 19:35:41.403 287 18238.44 14.19 52696.67 88888.00 2007-10-14 19:35:41.903 287 18238.46 14.08 52696.62 88888.00 2007-10-14 19:35:42.403 287 18238.44 14.10 52696.50 88888.00 2007-10-14 19:35:42.903 287 18238.43 14.14 52696.52 88888.00 2007-10-14 19:35:43.403 287 18238.38 14.08 52696.74 88888.00 2007-10-14 19:35:43.903 287 18238.33 13.99 52696.67 88888.00 2007-10-14 19:35:44.403 287 18238.44 14.03 52696.62 88888.00 2007-10-14 19:35:44.903 287 18238.43 14.02 52696.63 88888.00 2007-10-14 19:35:45.403 287 18238.52 14.12 52696.68 88888.00 2007-10-14 19:35:45.903 287 18238.51 14.15 52696.72 88888.00 2007-10-14 19:35:46.403 287 18238.49 14.14 52696.75 88888.00 2007-10-14 19:35:46.903 287 18238.45 14.15 52696.72 88888.00 2007-10-14 19:35:47.403 287 18238.51 14.16 52696.84 88888.00 2007-10-14 19:35:47.903 287 18238.54 14.10 52696.89 88888.00 2007-10-14 19:35:48.403 287 18238.65 14.13 52696.72 88888.00 2007-10-14 19:35:48.903 287 18238.73 14.21 52696.59 88888.00 2007-10-14 19:35:49.403 287 18238.62 14.23 52696.58 88888.00 2007-10-14 19:35:49.903 287 18238.54 14.24 52696.47 88888.00 2007-10-14 19:35:50.403 287 18238.54 14.25 52696.55 88888.00 2007-10-14 19:35:50.903 287 18238.60 14.25 52696.69 88888.00 2007-10-14 19:35:51.403 287 18238.56 14.26 52696.62 88888.00 2007-10-14 19:35:51.903 287 18238.61 14.22 52696.52 88888.00 2007-10-14 19:35:52.403 287 18238.62 14.23 52696.61 88888.00 2007-10-14 19:35:52.903 287 18238.40 14.20 52696.75 88888.00 2007-10-14 19:35:53.403 287 18238.40 14.20 52696.69 88888.00 2007-10-14 19:35:53.903 287 18238.46 14.28 52696.57 88888.00 2007-10-14 19:35:54.403 287 18238.53 14.33 52696.56 88888.00 2007-10-14 19:35:54.903 287 18238.52 14.22 52696.58 88888.00 2007-10-14 19:35:55.403 287 18238.57 14.18 52696.61 88888.00 2007-10-14 19:35:55.903 287 18238.55 14.12 52696.72 88888.00 2007-10-14 19:35:56.403 287 18238.56 14.14 52696.69 88888.00 2007-10-14 19:35:56.903 287 18238.56 14.16 52696.79 88888.00 2007-10-14 19:35:57.403 287 18238.52 14.16 52696.75 88888.00 2007-10-14 19:35:57.903 287 18238.55 14.14 52696.54 88888.00 2007-10-14 19:35:58.403 287 18238.43 14.23 52696.54 88888.00 2007-10-14 19:35:58.903 287 18238.27 14.27 52696.55 88888.00 2007-10-14 19:35:59.403 287 18238.13 14.23 52696.55 88888.00 2007-10-14 19:35:59.903 287 18238.38 14.25 52696.57 88888.00 2007-10-14 19:36:00.403 287 18238.41 14.34 52696.56 88888.00 2007-10-14 19:36:00.903 287 18238.30 14.26 52696.68 88888.00 2007-10-14 19:36:01.403 287 18238.49 14.20 52696.72 88888.00 2007-10-14 19:36:01.903 287 18238.41 14.20 52696.56 88888.00 2007-10-14 19:36:02.403 287 18238.41 14.24 52696.46 88888.00 2007-10-14 19:36:02.903 287 18238.34 14.21 52696.54 88888.00 2007-10-14 19:36:03.403 287 18238.38 14.30 52696.50 88888.00 2007-10-14 19:36:03.903 287 18238.32 14.33 52696.63 88888.00 2007-10-14 19:36:04.403 287 18238.36 14.28 52696.54 88888.00 2007-10-14 19:36:04.903 287 18238.31 14.23 52696.49 88888.00 2007-10-14 19:36:05.403 287 18238.36 14.24 52696.50 88888.00 2007-10-14 19:36:05.903 287 18238.39 14.26 52696.64 88888.00 2007-10-14 19:36:06.403 287 18238.02 14.26 52696.73 88888.00 2007-10-14 19:36:06.903 287 18238.11 14.26 52696.71 88888.00 2007-10-14 19:36:07.403 287 18238.30 14.28 52696.59 88888.00 2007-10-14 19:36:07.903 287 18238.28 14.25 52696.60 88888.00 2007-10-14 19:36:08.403 287 18238.24 14.22 52696.49 88888.00 2007-10-14 19:36:08.903 287 18238.22 14.31 52696.45 88888.00 2007-10-14 19:36:09.403 287 18238.32 14.30 52696.46 88888.00 2007-10-14 19:36:09.903 287 18238.40 14.28 52696.44 88888.00 2007-10-14 19:36:10.403 287 18238.35 14.26 52696.47 88888.00 2007-10-14 19:36:10.903 287 18238.14 14.24 52696.48 88888.00 2007-10-14 19:36:11.403 287 18238.14 14.22 52696.51 88888.00 2007-10-14 19:36:11.903 287 18238.27 14.31 52696.46 88888.00 2007-10-14 19:36:12.403 287 18238.44 14.34 52696.40 88888.00 2007-10-14 19:36:12.903 287 18238.47 14.35 52696.52 88888.00 2007-10-14 19:36:13.403 287 18238.32 14.30 52696.50 88888.00 2007-10-14 19:36:13.903 287 18238.29 14.23 52696.41 88888.00 2007-10-14 19:36:14.403 287 18238.40 14.25 52696.48 88888.00 2007-10-14 19:36:14.903 287 18238.29 14.30 52696.59 88888.00 2007-10-14 19:36:15.403 287 18238.32 14.29 52696.63 88888.00 2007-10-14 19:36:15.903 287 18238.25 14.27 52696.62 88888.00 2007-10-14 19:36:16.403 287 18238.35 14.33 52696.63 88888.00 2007-10-14 19:36:16.903 287 18238.31 14.31 52696.51 88888.00 2007-10-14 19:36:17.403 287 18238.38 14.29 52696.58 88888.00 2007-10-14 19:36:17.903 287 18238.38 14.27 52696.80 88888.00 2007-10-14 19:36:18.403 287 18238.21 14.33 52696.75 88888.00 2007-10-14 19:36:18.903 287 18238.27 14.32 52696.68 88888.00 2007-10-14 19:36:19.403 287 18238.42 14.30 52696.80 88888.00 2007-10-14 19:36:19.903 287 18238.33 14.37 52696.79 88888.00 2007-10-14 19:36:20.403 287 18238.36 14.45 52696.75 88888.00 2007-10-14 19:36:20.903 287 18238.47 14.39 52696.76 88888.00 2007-10-14 19:36:21.403 287 18238.49 14.34 52696.78 88888.00 2007-10-14 19:36:21.903 287 18238.49 14.29 52696.84 88888.00 2007-10-14 19:36:22.403 287 18238.61 14.28 52696.78 88888.00 2007-10-14 19:36:22.903 287 18238.51 14.27 52696.69 88888.00 2007-10-14 19:36:23.403 287 18238.51 14.23 52696.84 88888.00 2007-10-14 19:36:23.903 287 18238.55 14.19 52696.73 88888.00 2007-10-14 19:36:24.403 287 18238.44 14.18 52696.70 88888.00 2007-10-14 19:36:24.903 287 18238.45 14.24 52696.85 88888.00 2007-10-14 19:36:25.403 287 18238.42 14.22 52696.98 88888.00 2007-10-14 19:36:25.903 287 18238.27 14.21 52696.86 88888.00 2007-10-14 19:36:26.403 287 18238.38 14.22 52696.81 88888.00 2007-10-14 19:36:26.903 287 18238.39 14.23 52696.82 88888.00 2007-10-14 19:36:27.403 287 18238.42 14.31 52696.85 88888.00 2007-10-14 19:36:27.903 287 18238.41 14.31 52696.75 88888.00 2007-10-14 19:36:28.403 287 18238.39 14.21 52696.89 88888.00 2007-10-14 19:36:28.903 287 18238.30 14.25 52697.03 88888.00 2007-10-14 19:36:29.403 287 18238.29 14.24 52696.95 88888.00 2007-10-14 19:36:29.903 287 18238.52 14.20 52696.90 88888.00 2007-10-14 19:36:30.403 287 18238.45 14.18 52696.92 88888.00 2007-10-14 19:36:30.903 287 18238.34 14.26 52696.85 88888.00 2007-10-14 19:36:31.403 287 18238.53 14.23 52696.84 88888.00 2007-10-14 19:36:31.903 287 18238.53 14.22 52696.89 88888.00 2007-10-14 19:36:32.403 287 18238.56 14.19 52696.98 88888.00 2007-10-14 19:36:32.903 287 18238.38 14.24 52697.10 88888.00 2007-10-14 19:36:33.403 287 18238.45 14.35 52697.10 88888.00 2007-10-14 19:36:33.903 287 18238.45 14.42 52697.09 88888.00 2007-10-14 19:36:34.403 287 18238.42 14.40 52697.09 88888.00 2007-10-14 19:36:34.903 287 18238.41 14.41 52697.06 88888.00 2007-10-14 19:36:35.403 287 18238.20 14.40 52697.01 88888.00 2007-10-14 19:36:35.903 287 18238.36 14.43 52696.87 88888.00 2007-10-14 19:36:36.403 287 18238.50 14.36 52696.78 88888.00 2007-10-14 19:36:36.903 287 18238.54 14.39 52696.79 88888.00 2007-10-14 19:36:37.403 287 18238.56 14.45 52696.73 88888.00 2007-10-14 19:36:37.903 287 18238.57 14.53 52696.83 88888.00 2007-10-14 19:36:38.403 287 18238.55 14.59 52696.90 88888.00 2007-10-14 19:36:38.903 287 18238.53 14.56 52696.74 88888.00 2007-10-14 19:36:39.403 287 18238.60 14.52 52696.90 88888.00 2007-10-14 19:36:39.903 287 18238.57 14.49 52696.97 88888.00 2007-10-14 19:36:40.403 287 18238.52 14.42 52696.94 88888.00 2007-10-14 19:36:40.903 287 18238.50 14.41 52697.01 88888.00 2007-10-14 19:36:41.403 287 18238.52 14.48 52696.99 88888.00 2007-10-14 19:36:41.903 287 18238.47 14.45 52696.96 88888.00 2007-10-14 19:36:42.403 287 18238.63 14.59 52696.93 88888.00 2007-10-14 19:36:42.903 287 18238.57 14.56 52696.73 88888.00 2007-10-14 19:36:43.403 287 18238.54 14.52 52696.86 88888.00 2007-10-14 19:36:43.903 287 18238.57 14.47 52697.06 88888.00 2007-10-14 19:36:44.403 287 18238.65 14.48 52697.03 88888.00 2007-10-14 19:36:44.903 287 18238.73 14.49 52697.05 88888.00 2007-10-14 19:36:45.403 287 18238.67 14.51 52697.04 88888.00 2007-10-14 19:36:45.903 287 18238.79 14.42 52697.06 88888.00 2007-10-14 19:36:46.403 287 18238.81 14.38 52697.01 88888.00 2007-10-14 19:36:46.903 287 18238.76 14.42 52696.93 88888.00 2007-10-14 19:36:47.403 287 18238.82 14.42 52696.87 88888.00 2007-10-14 19:36:47.903 287 18238.83 14.43 52696.87 88888.00 2007-10-14 19:36:48.403 287 18238.86 14.44 52696.85 88888.00 2007-10-14 19:36:48.903 287 18238.78 14.47 52696.79 88888.00 2007-10-14 19:36:49.403 287 18238.70 14.33 52696.74 88888.00 2007-10-14 19:36:49.903 287 18238.79 14.36 52696.89 88888.00 2007-10-14 19:36:50.403 287 18238.76 14.39 52696.94 88888.00 2007-10-14 19:36:50.903 287 18238.71 14.33 52697.02 88888.00 2007-10-14 19:36:51.403 287 18238.65 14.25 52697.03 88888.00 2007-10-14 19:36:51.903 287 18238.73 14.32 52696.92 88888.00 2007-10-14 19:36:52.403 287 18238.74 14.40 52696.89 88888.00 2007-10-14 19:36:52.903 287 18238.70 14.42 52696.93 88888.00 2007-10-14 19:36:53.403 287 18238.72 14.39 52696.75 88888.00 2007-10-14 19:36:53.903 287 18238.74 14.37 52696.73 88888.00 2007-10-14 19:36:54.403 287 18238.68 14.42 52696.79 88888.00 2007-10-14 19:36:54.903 287 18238.67 14.34 52696.86 88888.00 2007-10-14 19:36:55.403 287 18238.63 14.35 52696.87 88888.00 2007-10-14 19:36:55.903 287 18238.50 14.38 52696.79 88888.00 2007-10-14 19:36:56.403 287 18238.61 14.34 52696.75 88888.00 2007-10-14 19:36:56.903 287 18238.65 14.33 52696.72 88888.00 2007-10-14 19:36:57.403 287 18238.73 14.37 52696.73 88888.00 2007-10-14 19:36:57.903 287 18238.75 14.38 52696.82 88888.00 2007-10-14 19:36:58.403 287 18238.67 14.21 52696.94 88888.00 2007-10-14 19:36:58.903 287 18238.72 14.13 52696.93 88888.00 2007-10-14 19:36:59.403 287 18238.82 14.16 52696.98 88888.00 2007-10-14 19:36:59.903 287 18238.64 14.20 52696.93 88888.00 2007-10-14 19:37:00.403 287 18238.60 14.20 52696.84 88888.00 2007-10-14 19:37:00.903 287 18238.62 14.21 52696.79 88888.00 2007-10-14 19:37:01.403 287 18238.50 14.19 52696.83 88888.00 2007-10-14 19:37:01.903 287 18238.50 14.15 52696.83 88888.00 2007-10-14 19:37:02.403 287 18238.67 14.16 52696.93 88888.00 2007-10-14 19:37:02.903 287 18238.70 14.23 52697.01 88888.00 2007-10-14 19:37:03.403 287 18238.58 14.26 52697.03 88888.00 2007-10-14 19:37:03.903 287 18238.52 14.21 52697.10 88888.00 2007-10-14 19:37:04.403 287 18238.56 14.16 52697.04 88888.00 2007-10-14 19:37:04.903 287 18238.67 14.10 52697.15 88888.00 2007-10-14 19:37:05.403 287 18238.62 14.08 52697.10 88888.00 2007-10-14 19:37:05.903 287 18238.55 14.19 52697.10 88888.00 2007-10-14 19:37:06.403 287 18238.60 14.29 52697.08 88888.00 2007-10-14 19:37:06.903 287 18238.71 14.34 52696.93 88888.00 2007-10-14 19:37:07.403 287 18238.60 14.38 52696.82 88888.00 2007-10-14 19:37:07.903 287 18238.58 14.43 52696.73 88888.00 2007-10-14 19:37:08.403 287 18238.62 14.45 52696.75 88888.00 2007-10-14 19:37:08.903 287 18238.68 14.45 52696.74 88888.00 2007-10-14 19:37:09.403 287 18238.70 14.48 52696.75 88888.00 2007-10-14 19:37:09.903 287 18238.79 14.48 52696.73 88888.00 2007-10-14 19:37:10.403 287 18238.77 14.48 52696.72 88888.00 2007-10-14 19:37:10.903 287 18238.67 14.49 52696.76 88888.00 2007-10-14 19:37:11.403 287 18238.60 14.49 52696.83 88888.00 2007-10-14 19:37:11.903 287 18238.51 14.54 52696.87 88888.00 2007-10-14 19:37:12.403 287 18238.51 14.55 52696.84 88888.00 2007-10-14 19:37:12.903 287 18238.55 14.58 52696.73 88888.00 2007-10-14 19:37:13.403 287 18238.67 14.58 52696.71 88888.00 2007-10-14 19:37:13.903 287 18238.68 14.46 52696.80 88888.00 2007-10-14 19:37:14.403 287 18238.56 14.49 52696.87 88888.00 2007-10-14 19:37:14.903 287 18238.63 14.55 52696.82 88888.00 2007-10-14 19:37:15.403 287 18238.74 14.54 52696.85 88888.00 2007-10-14 19:37:15.903 287 18238.73 14.56 52696.90 88888.00 2007-10-14 19:37:16.403 287 18238.66 14.48 52696.82 88888.00 2007-10-14 19:37:16.903 287 18238.68 14.49 52696.74 88888.00 2007-10-14 19:37:17.403 287 18238.73 14.56 52696.66 88888.00 2007-10-14 19:37:17.903 287 18238.67 14.53 52696.60 88888.00 2007-10-14 19:37:18.403 287 18238.65 14.55 52696.59 88888.00 2007-10-14 19:37:18.903 287 18238.65 14.61 52696.51 88888.00 2007-10-14 19:37:19.403 287 18238.77 14.63 52696.50 88888.00 2007-10-14 19:37:19.903 287 18238.68 14.64 52696.68 88888.00 2007-10-14 19:37:20.403 287 18238.46 14.71 52696.61 88888.00 2007-10-14 19:37:20.903 287 18238.49 14.64 52696.52 88888.00 2007-10-14 19:37:21.403 287 18238.53 14.59 52696.51 88888.00 2007-10-14 19:37:21.903 287 18238.44 14.63 52696.72 88888.00 2007-10-14 19:37:22.403 287 18238.62 14.60 52696.73 88888.00 2007-10-14 19:37:22.903 287 18238.78 14.63 52696.78 88888.00 2007-10-14 19:37:23.403 287 18238.73 14.72 52696.78 88888.00 2007-10-14 19:37:23.903 287 18238.73 14.68 52696.90 88888.00 2007-10-14 19:37:24.403 287 18238.74 14.66 52696.85 88888.00 2007-10-14 19:37:24.903 287 18238.67 14.65 52696.82 88888.00 2007-10-14 19:37:25.403 287 18238.68 14.65 52696.78 88888.00 2007-10-14 19:37:25.903 287 18238.67 14.70 52696.86 88888.00 2007-10-14 19:37:26.403 287 18238.71 14.68 52696.89 88888.00 2007-10-14 19:37:26.903 287 18238.67 14.78 52696.83 88888.00 2007-10-14 19:37:27.403 287 18238.63 14.76 52696.76 88888.00 2007-10-14 19:37:27.903 287 18238.68 14.68 52696.89 88888.00 2007-10-14 19:37:28.403 287 18238.57 14.69 52696.90 88888.00 2007-10-14 19:37:28.903 287 18238.54 14.62 52696.86 88888.00 2007-10-14 19:37:29.403 287 18238.62 14.61 52696.89 88888.00 2007-10-14 19:37:29.903 287 18238.63 14.64 52696.89 88888.00 2007-10-14 19:37:30.403 287 18238.57 14.71 52696.94 88888.00 2007-10-14 19:37:30.903 287 18238.57 14.70 52696.96 88888.00 2007-10-14 19:37:31.403 287 18238.65 14.63 52696.95 88888.00 2007-10-14 19:37:31.903 287 18238.67 14.61 52697.01 88888.00 2007-10-14 19:37:32.403 287 18238.64 14.63 52696.96 88888.00 2007-10-14 19:37:32.903 287 18238.64 14.56 52696.87 88888.00 2007-10-14 19:37:33.403 287 18238.58 14.57 52696.86 88888.00 2007-10-14 19:37:33.903 287 18238.51 14.58 52696.78 88888.00 2007-10-14 19:37:34.403 287 18238.56 14.61 52696.87 88888.00 2007-10-14 19:37:34.903 287 18238.50 14.62 52696.85 88888.00 2007-10-14 19:37:35.403 287 18238.27 14.60 52696.76 88888.00 2007-10-14 19:37:35.903 287 18238.28 14.61 52696.83 88888.00 2007-10-14 19:37:36.403 287 18238.44 14.59 52696.92 88888.00 2007-10-14 19:37:36.903 287 18238.57 14.56 52696.93 88888.00 2007-10-14 19:37:37.403 287 18238.60 14.54 52696.85 88888.00 2007-10-14 19:37:37.903 287 18238.58 14.56 52696.73 88888.00 2007-10-14 19:37:38.403 287 18238.52 14.61 52696.68 88888.00 2007-10-14 19:37:38.903 287 18238.54 14.59 52696.75 88888.00 2007-10-14 19:37:39.403 287 18238.52 14.49 52696.86 88888.00 2007-10-14 19:37:39.903 287 18238.47 14.47 52696.80 88888.00 2007-10-14 19:37:40.403 287 18238.46 14.52 52696.80 88888.00 2007-10-14 19:37:40.903 287 18238.47 14.52 52696.72 88888.00 2007-10-14 19:37:41.403 287 18238.36 14.57 52696.61 88888.00 2007-10-14 19:37:41.903 287 18238.46 14.47 52696.66 88888.00 2007-10-14 19:37:42.403 287 18238.64 14.41 52696.83 88888.00 2007-10-14 19:37:42.903 287 18238.61 14.48 52696.79 88888.00 2007-10-14 19:37:43.403 287 18238.64 14.54 52696.73 88888.00 2007-10-14 19:37:43.903 287 18238.72 14.56 52696.70 88888.00 2007-10-14 19:37:44.403 287 18238.64 14.55 52696.60 88888.00 2007-10-14 19:37:44.903 287 18238.66 14.59 52696.75 88888.00 2007-10-14 19:37:45.403 287 18238.65 14.65 52696.81 88888.00 2007-10-14 19:37:45.903 287 18238.64 14.73 52696.80 88888.00 2007-10-14 19:37:46.403 287 18238.62 14.64 52696.81 88888.00 2007-10-14 19:37:46.903 287 18238.56 14.64 52696.83 88888.00 2007-10-14 19:37:47.403 287 18238.63 14.69 52696.85 88888.00 2007-10-14 19:37:47.903 287 18238.61 14.65 52696.96 88888.00 2007-10-14 19:37:48.403 287 18238.58 14.65 52697.01 88888.00 2007-10-14 19:37:48.903 287 18238.55 14.59 52696.86 88888.00 2007-10-14 19:37:49.403 287 18238.53 14.64 52696.79 88888.00 2007-10-14 19:37:49.903 287 18238.49 14.70 52696.71 88888.00 2007-10-14 19:37:50.403 287 18238.49 14.66 52696.80 88888.00 2007-10-14 19:37:50.903 287 18238.51 14.64 52696.85 88888.00 2007-10-14 19:37:51.403 287 18238.61 14.56 52696.80 88888.00 2007-10-14 19:37:51.903 287 18238.68 14.57 52696.80 88888.00 2007-10-14 19:37:52.403 287 18238.60 14.54 52696.83 88888.00 2007-10-14 19:37:52.903 287 18238.58 14.43 52696.79 88888.00 2007-10-14 19:37:53.403 287 18238.55 14.42 52696.84 88888.00 2007-10-14 19:37:53.903 287 18238.53 14.44 52696.89 88888.00 2007-10-14 19:37:54.403 287 18238.40 14.38 52696.81 88888.00 2007-10-14 19:37:54.903 287 18238.46 14.30 52696.95 88888.00 2007-10-14 19:37:55.403 287 18238.53 14.40 52696.93 88888.00 2007-10-14 19:37:55.903 287 18238.40 14.54 52696.95 88888.00 2007-10-14 19:37:56.403 287 18238.42 14.56 52696.99 88888.00 2007-10-14 19:37:56.903 287 18238.35 14.64 52696.99 88888.00 2007-10-14 19:37:57.403 287 18238.47 14.66 52696.92 88888.00 2007-10-14 19:37:57.903 287 18238.53 14.67 52696.76 88888.00 2007-10-14 19:37:58.403 287 18238.42 14.64 52696.75 88888.00 2007-10-14 19:37:58.903 287 18238.38 14.64 52696.80 88888.00 2007-10-14 19:37:59.403 287 18238.33 14.71 52696.78 88888.00 2007-10-14 19:37:59.903 287 18238.31 14.61 52696.94 88888.00 2007-10-14 19:38:00.403 287 18238.35 14.72 52696.84 88888.00 2007-10-14 19:38:00.903 287 18238.49 14.67 52696.72 88888.00 2007-10-14 19:38:01.403 287 18238.50 14.64 52696.69 88888.00 2007-10-14 19:38:01.903 287 18238.55 14.67 52696.66 88888.00 2007-10-14 19:38:02.403 287 18238.46 14.71 52696.69 88888.00 2007-10-14 19:38:02.903 287 18238.50 14.70 52696.71 88888.00 2007-10-14 19:38:03.403 287 18238.62 14.74 52696.76 88888.00 2007-10-14 19:38:03.903 287 18238.84 14.78 52696.73 88888.00 2007-10-14 19:38:04.403 287 18238.67 14.80 52696.78 88888.00 2007-10-14 19:38:04.903 287 18238.56 14.75 52696.91 88888.00 2007-10-14 19:38:05.403 287 18238.61 14.74 52697.05 88888.00 2007-10-14 19:38:05.903 287 18238.77 14.75 52697.04 88888.00 2007-10-14 19:38:06.403 287 18238.54 14.77 52697.08 88888.00 2007-10-14 19:38:06.903 287 18238.55 14.79 52696.95 88888.00 2007-10-14 19:38:07.403 287 18238.77 14.82 52696.92 88888.00 2007-10-14 19:38:07.903 287 18238.75 14.86 52696.83 88888.00 2007-10-14 19:38:08.403 287 18238.76 14.82 52696.86 88888.00 2007-10-14 19:38:08.903 287 18238.77 14.82 52696.89 88888.00 2007-10-14 19:38:09.403 287 18238.65 14.80 52696.92 88888.00 2007-10-14 19:38:09.903 287 18238.64 14.77 52697.01 88888.00 2007-10-14 19:38:10.403 287 18238.64 14.82 52697.01 88888.00 2007-10-14 19:38:10.903 287 18238.70 14.94 52696.92 88888.00 2007-10-14 19:38:11.403 287 18238.75 14.96 52697.04 88888.00 2007-10-14 19:38:11.903 287 18238.73 14.94 52697.09 88888.00 2007-10-14 19:38:12.403 287 18238.71 14.95 52697.01 88888.00 2007-10-14 19:38:12.903 287 18238.71 14.97 52697.08 88888.00 2007-10-14 19:38:13.403 287 18238.77 14.89 52697.07 88888.00 2007-10-14 19:38:13.903 287 18238.67 14.88 52696.93 88888.00 2007-10-14 19:38:14.403 287 18238.58 14.82 52696.86 88888.00 2007-10-14 19:38:14.903 287 18238.64 14.78 52696.78 88888.00 2007-10-14 19:38:15.403 287 18238.86 14.81 52696.85 88888.00 2007-10-14 19:38:15.903 287 18238.85 14.74 52696.93 88888.00 2007-10-14 19:38:16.403 287 18238.89 14.72 52697.06 88888.00 2007-10-14 19:38:16.903 287 18238.81 14.75 52697.09 88888.00 2007-10-14 19:38:17.403 287 18238.83 14.86 52697.08 88888.00 2007-10-14 19:38:17.903 287 18238.95 14.87 52697.02 88888.00 2007-10-14 19:38:18.403 287 18238.77 14.77 52697.01 88888.00 2007-10-14 19:38:18.903 287 18238.64 14.76 52696.87 88888.00 2007-10-14 19:38:19.403 287 18238.61 14.77 52696.76 88888.00 2007-10-14 19:38:19.903 287 18238.53 14.73 52696.83 88888.00 2007-10-14 19:38:20.403 287 18238.53 14.79 52696.96 88888.00 2007-10-14 19:38:20.903 287 18238.63 14.76 52696.99 88888.00 2007-10-14 19:38:21.403 287 18238.62 14.64 52697.01 88888.00 2007-10-14 19:38:21.903 287 18238.58 14.64 52696.93 88888.00 2007-10-14 19:38:22.403 287 18238.57 14.65 52696.96 88888.00 2007-10-14 19:38:22.903 287 18238.61 14.73 52696.98 88888.00 2007-10-14 19:38:23.403 287 18238.54 14.74 52697.03 88888.00 2007-10-14 19:38:23.903 287 18238.50 14.74 52697.01 88888.00 2007-10-14 19:38:24.403 287 18238.54 14.72 52696.95 88888.00 2007-10-14 19:38:24.903 287 18238.53 14.64 52697.05 88888.00 2007-10-14 19:38:25.403 287 18238.46 14.67 52697.03 88888.00 2007-10-14 19:38:25.903 287 18238.38 14.67 52696.87 88888.00 2007-10-14 19:38:26.403 287 18238.42 14.65 52696.75 88888.00 2007-10-14 19:38:26.903 287 18238.53 14.62 52696.84 88888.00 2007-10-14 19:38:27.403 287 18238.51 14.63 52696.81 88888.00 2007-10-14 19:38:27.903 287 18238.44 14.63 52696.82 88888.00 2007-10-14 19:38:28.403 287 18238.38 14.61 52696.83 88888.00 2007-10-14 19:38:28.903 287 18238.44 14.63 52696.91 88888.00 2007-10-14 19:38:29.403 287 18238.49 14.69 52696.95 88888.00 2007-10-14 19:38:29.903 287 18238.55 14.68 52696.87 88888.00 2007-10-14 19:38:30.403 287 18238.53 14.69 52696.79 88888.00 2007-10-14 19:38:30.903 287 18238.43 14.67 52696.91 88888.00 2007-10-14 19:38:31.403 287 18238.38 14.64 52696.95 88888.00 2007-10-14 19:38:31.903 287 18238.43 14.78 52697.08 88888.00 2007-10-14 19:38:32.403 287 18238.47 14.75 52697.08 88888.00 2007-10-14 19:38:32.903 287 18238.45 14.66 52697.02 88888.00 2007-10-14 19:38:33.403 287 18238.46 14.61 52696.95 88888.00 2007-10-14 19:38:33.903 287 18238.45 14.68 52696.91 88888.00 2007-10-14 19:38:34.403 287 18238.49 14.70 52696.85 88888.00 2007-10-14 19:38:34.903 287 18238.57 14.68 52696.96 88888.00 2007-10-14 19:38:35.403 287 18238.65 14.67 52696.96 88888.00 2007-10-14 19:38:35.903 287 18238.62 14.66 52696.87 88888.00 2007-10-14 19:38:36.403 287 18238.57 14.65 52696.78 88888.00 2007-10-14 19:38:36.903 287 18238.70 14.74 52696.74 88888.00 2007-10-14 19:38:37.403 287 18238.58 14.86 52696.79 88888.00 2007-10-14 19:38:37.903 287 18238.49 14.86 52696.78 88888.00 2007-10-14 19:38:38.403 287 18238.49 14.77 52696.89 88888.00 2007-10-14 19:38:38.903 287 18238.44 14.74 52696.91 88888.00 2007-10-14 19:38:39.403 287 18238.41 14.73 52696.74 88888.00 2007-10-14 19:38:39.903 287 18238.44 14.68 52696.78 88888.00 2007-10-14 19:38:40.403 287 18238.56 14.73 52696.74 88888.00 2007-10-14 19:38:40.903 287 18238.55 14.85 52696.63 88888.00 2007-10-14 19:38:41.403 287 18238.58 14.90 52696.62 88888.00 2007-10-14 19:38:41.903 287 18238.63 14.92 52696.70 88888.00 2007-10-14 19:38:42.403 287 18238.62 14.85 52696.73 88888.00 2007-10-14 19:38:42.903 287 18238.50 14.80 52696.76 88888.00 2007-10-14 19:38:43.403 287 18238.50 14.79 52696.80 88888.00 2007-10-14 19:38:43.903 287 18238.77 14.75 52696.62 88888.00 2007-10-14 19:38:44.403 287 18238.75 14.72 52696.72 88888.00 2007-10-14 19:38:44.903 287 18238.72 14.73 52696.80 88888.00 2007-10-14 19:38:45.403 287 18238.78 14.84 52696.83 88888.00 2007-10-14 19:38:45.903 287 18238.90 14.98 52696.68 88888.00 2007-10-14 19:38:46.403 287 18238.77 14.99 52696.86 88888.00 2007-10-14 19:38:46.903 287 18238.82 14.91 52696.82 88888.00 2007-10-14 19:38:47.403 287 18238.81 14.91 52696.67 88888.00 2007-10-14 19:38:47.903 287 18238.73 14.95 52696.70 88888.00 2007-10-14 19:38:48.403 287 18238.75 14.99 52696.74 88888.00 2007-10-14 19:38:48.903 287 18238.73 14.92 52696.81 88888.00 2007-10-14 19:38:49.403 287 18238.70 14.97 52696.83 88888.00 2007-10-14 19:38:49.903 287 18238.66 14.97 52696.83 88888.00 2007-10-14 19:38:50.403 287 18238.62 14.97 52696.75 88888.00 2007-10-14 19:38:50.903 287 18238.63 14.97 52696.76 88888.00 2007-10-14 19:38:51.403 287 18238.63 14.96 52696.73 88888.00 2007-10-14 19:38:51.903 287 18238.61 14.96 52696.70 88888.00 2007-10-14 19:38:52.403 287 18238.63 14.99 52696.74 88888.00 2007-10-14 19:38:52.903 287 18238.52 14.97 52696.68 88888.00 2007-10-14 19:38:53.403 287 18238.57 14.92 52696.78 88888.00 2007-10-14 19:38:53.903 287 18238.49 14.98 52696.78 88888.00 2007-10-14 19:38:54.403 287 18238.41 15.05 52696.84 88888.00 2007-10-14 19:38:54.903 287 18238.51 15.12 52696.83 88888.00 2007-10-14 19:38:55.403 287 18238.49 15.05 52696.78 88888.00 2007-10-14 19:38:55.903 287 18238.42 15.06 52696.72 88888.00 2007-10-14 19:38:56.403 287 18238.46 14.98 52696.82 88888.00 2007-10-14 19:38:56.903 287 18238.54 14.97 52696.70 88888.00 2007-10-14 19:38:57.403 287 18238.50 15.01 52696.54 88888.00 2007-10-14 19:38:57.903 287 18238.51 15.03 52696.72 88888.00 2007-10-14 19:38:58.403 287 18238.46 15.00 52697.10 88888.00 2007-10-14 19:38:58.903 287 18238.45 15.03 52697.22 88888.00 2007-10-14 19:38:59.403 287 18238.51 15.05 52697.18 88888.00 2007-10-14 19:38:59.903 287 18238.36 14.91 52696.96 88888.00 2007-10-14 19:39:00.403 287 18238.32 14.91 52696.93 88888.00 2007-10-14 19:39:00.903 287 18238.36 14.99 52697.03 88888.00 2007-10-14 19:39:01.403 287 18238.43 15.05 52697.09 88888.00 2007-10-14 19:39:01.903 287 18238.44 15.15 52697.08 88888.00 2007-10-14 19:39:02.403 287 18238.47 15.12 52697.12 88888.00 2007-10-14 19:39:02.903 287 18238.58 15.06 52697.12 88888.00 2007-10-14 19:39:03.403 287 18238.45 15.11 52696.99 88888.00 2007-10-14 19:39:03.903 287 18238.38 15.11 52696.83 88888.00 2007-10-14 19:39:04.403 287 18238.33 15.13 52696.82 88888.00 2007-10-14 19:39:04.903 287 18238.51 15.10 52696.92 88888.00 2007-10-14 19:39:05.403 287 18238.52 15.05 52696.93 88888.00 2007-10-14 19:39:05.903 287 18238.45 15.10 52697.09 88888.00 2007-10-14 19:39:06.403 287 18238.43 15.14 52697.01 88888.00 2007-10-14 19:39:06.903 287 18238.45 15.13 52696.86 88888.00 2007-10-14 19:39:07.403 287 18238.50 15.13 52696.83 88888.00 2007-10-14 19:39:07.903 287 18238.49 15.07 52696.85 88888.00 2007-10-14 19:39:08.403 287 18238.41 15.05 52696.82 88888.00 2007-10-14 19:39:08.903 287 18238.47 14.97 52696.90 88888.00 2007-10-14 19:39:09.403 287 18238.44 14.97 52696.92 88888.00 2007-10-14 19:39:09.903 287 18238.31 15.09 52696.83 88888.00 2007-10-14 19:39:10.403 287 18238.25 15.21 52696.76 88888.00 2007-10-14 19:39:10.903 287 18238.39 15.22 52696.85 88888.00 2007-10-14 19:39:11.403 287 18238.44 15.11 52696.84 88888.00 2007-10-14 19:39:11.903 287 18238.39 15.10 52696.75 88888.00 2007-10-14 19:39:12.403 287 18238.33 15.08 52696.81 88888.00 2007-10-14 19:39:12.903 287 18238.38 15.06 52696.82 88888.00 2007-10-14 19:39:13.403 287 18238.46 15.07 52696.66 88888.00 2007-10-14 19:39:13.903 287 18238.71 15.09 52696.60 88888.00 2007-10-14 19:39:14.403 287 18238.77 15.09 52696.57 88888.00 2007-10-14 19:39:14.903 287 18238.71 15.09 52696.60 88888.00 2007-10-14 19:39:15.403 287 18238.65 15.01 52696.59 88888.00 2007-10-14 19:39:15.903 287 18238.53 14.95 52696.66 88888.00 2007-10-14 19:39:16.403 287 18238.51 14.92 52696.70 88888.00 2007-10-14 19:39:16.903 287 18238.53 14.97 52696.73 88888.00 2007-10-14 19:39:17.403 287 18238.54 15.06 52696.78 88888.00 2007-10-14 19:39:17.903 287 18238.55 15.06 52696.80 88888.00 2007-10-14 19:39:18.403 287 18238.23 15.01 52696.74 88888.00 2007-10-14 19:39:18.903 287 18238.42 15.09 52696.67 88888.00 2007-10-14 19:39:19.403 287 18238.49 15.08 52696.62 88888.00 2007-10-14 19:39:19.903 287 18238.44 15.02 52696.68 88888.00 2007-10-14 19:39:20.403 287 18238.44 15.05 52696.71 88888.00 2007-10-14 19:39:20.903 287 18238.55 15.06 52696.74 88888.00 2007-10-14 19:39:21.403 287 18238.60 15.14 52696.61 88888.00 2007-10-14 19:39:21.903 287 18238.58 15.18 52696.69 88888.00 2007-10-14 19:39:22.403 287 18238.60 15.12 52696.81 88888.00 2007-10-14 19:39:22.903 287 18238.56 15.10 52696.81 88888.00 2007-10-14 19:39:23.403 287 18238.58 15.13 52696.63 88888.00 2007-10-14 19:39:23.903 287 18238.58 15.22 52696.56 88888.00 2007-10-14 19:39:24.403 287 18238.75 15.21 52696.69 88888.00 2007-10-14 19:39:24.903 287 18238.72 15.08 52696.64 88888.00 2007-10-14 19:39:25.403 287 18238.66 15.06 52696.61 88888.00 2007-10-14 19:39:25.903 287 18238.64 14.99 52696.70 88888.00 2007-10-14 19:39:26.403 287 18238.61 15.00 52696.76 88888.00 2007-10-14 19:39:26.903 287 18238.55 14.98 52696.84 88888.00 2007-10-14 19:39:27.403 287 18238.57 14.95 52696.81 88888.00 2007-10-14 19:39:27.903 287 18238.62 15.00 52696.80 88888.00 2007-10-14 19:39:28.403 287 18238.77 15.12 52696.81 88888.00 2007-10-14 19:39:28.903 287 18238.64 15.12 52696.87 88888.00 2007-10-14 19:39:29.403 287 18238.66 15.07 52696.96 88888.00 2007-10-14 19:39:29.903 287 18238.61 15.01 52696.94 88888.00 2007-10-14 19:39:30.403 287 18238.51 14.96 52696.87 88888.00 2007-10-14 19:39:30.903 287 18238.56 14.95 52696.94 88888.00 2007-10-14 19:39:31.403 287 18238.53 15.01 52696.91 88888.00 2007-10-14 19:39:31.903 287 18238.46 14.97 52696.85 88888.00 2007-10-14 19:39:32.403 287 18238.63 14.98 52696.92 88888.00 2007-10-14 19:39:32.903 287 18238.66 15.01 52696.79 88888.00 2007-10-14 19:39:33.403 287 18238.57 15.00 52696.67 88888.00 2007-10-14 19:39:33.903 287 18238.54 14.94 52696.74 88888.00 2007-10-14 19:39:34.403 287 18238.46 15.00 52696.86 88888.00 2007-10-14 19:39:34.903 287 18238.51 15.05 52696.86 88888.00 2007-10-14 19:39:35.403 287 18238.52 15.05 52696.84 88888.00 2007-10-14 19:39:35.903 287 18238.57 15.06 52696.89 88888.00 2007-10-14 19:39:36.403 287 18238.53 15.10 52696.86 88888.00 2007-10-14 19:39:36.903 287 18238.55 15.08 52696.93 88888.00 2007-10-14 19:39:37.403 287 18238.56 15.11 52697.04 88888.00 2007-10-14 19:39:37.903 287 18238.62 15.15 52697.01 88888.00 2007-10-14 19:39:38.403 287 18238.73 15.11 52696.97 88888.00 2007-10-14 19:39:38.903 287 18238.63 15.10 52696.85 88888.00 2007-10-14 19:39:39.403 287 18238.66 15.13 52696.91 88888.00 2007-10-14 19:39:39.903 287 18238.51 15.11 52697.05 88888.00 2007-10-14 19:39:40.403 287 18238.32 15.08 52696.96 88888.00 2007-10-14 19:39:40.903 287 18238.52 15.12 52696.95 88888.00 2007-10-14 19:39:41.403 287 18238.52 15.21 52696.82 88888.00 2007-10-14 19:39:41.903 287 18238.46 15.34 52696.80 88888.00 2007-10-14 19:39:42.403 287 18238.50 15.24 52696.87 88888.00 2007-10-14 19:39:42.903 287 18238.51 15.21 52696.93 88888.00 2007-10-14 19:39:43.403 287 18238.50 15.20 52696.97 88888.00 2007-10-14 19:39:43.903 287 18238.55 15.18 52696.92 88888.00 2007-10-14 19:39:44.403 287 18238.65 15.24 52696.89 88888.00 2007-10-14 19:39:44.903 287 18238.70 15.19 52696.91 88888.00 2007-10-14 19:39:45.403 287 18238.70 15.20 52696.92 88888.00 2007-10-14 19:39:45.903 287 18238.72 15.18 52697.07 88888.00 2007-10-14 19:39:46.403 287 18238.70 15.19 52697.17 88888.00 2007-10-14 19:39:46.903 287 18238.64 15.14 52697.10 88888.00 2007-10-14 19:39:47.403 287 18238.68 15.21 52697.03 88888.00 2007-10-14 19:39:47.903 287 18238.61 15.22 52697.04 88888.00 2007-10-14 19:39:48.403 287 18238.65 15.28 52696.99 88888.00 2007-10-14 19:39:48.903 287 18238.68 15.26 52696.92 88888.00 2007-10-14 19:39:49.403 287 18238.56 15.23 52696.96 88888.00 2007-10-14 19:39:49.903 287 18238.60 15.30 52696.99 88888.00 2007-10-14 19:39:50.403 287 18238.51 15.29 52696.98 88888.00 2007-10-14 19:39:50.903 287 18238.41 15.29 52696.94 88888.00 2007-10-14 19:39:51.403 287 18238.75 15.28 52696.96 88888.00 2007-10-14 19:39:51.903 287 18238.72 15.22 52696.86 88888.00 2007-10-14 19:39:52.403 287 18238.68 15.18 52696.83 88888.00 2007-10-14 19:39:52.903 287 18238.76 15.16 52696.92 88888.00 2007-10-14 19:39:53.403 287 18238.64 15.22 52696.86 88888.00 2007-10-14 19:39:53.903 287 18238.64 15.30 52696.90 88888.00 2007-10-14 19:39:54.403 287 18238.65 15.35 52696.79 88888.00 2007-10-14 19:39:54.903 287 18238.68 15.31 52696.74 88888.00 2007-10-14 19:39:55.403 287 18238.58 15.34 52696.83 88888.00 2007-10-14 19:39:55.903 287 18238.65 15.32 52696.97 88888.00 2007-10-14 19:39:56.403 287 18238.77 15.30 52696.87 88888.00 2007-10-14 19:39:56.903 287 18238.77 15.35 52696.91 88888.00 2007-10-14 19:39:57.403 287 18238.70 15.37 52696.91 88888.00 2007-10-14 19:39:57.903 287 18238.71 15.38 52696.86 88888.00 2007-10-14 19:39:58.403 287 18238.74 15.33 52696.89 88888.00 2007-10-14 19:39:58.903 287 18238.64 15.31 52696.93 88888.00 2007-10-14 19:39:59.403 287 18238.71 15.30 52696.90 88888.00 2007-10-14 19:39:59.903 287 18238.62 15.35 52696.81 88888.00 2007-10-14 19:40:00.403 287 18238.78 15.30 52696.84 88888.00 2007-10-14 19:40:00.903 287 18238.65 15.31 52696.94 88888.00 2007-10-14 19:40:01.403 287 18238.67 15.40 52696.92 88888.00 2007-10-14 19:40:01.903 287 18238.86 15.39 52696.91 88888.00 2007-10-14 19:40:02.403 287 18238.85 15.32 52696.97 88888.00 2007-10-14 19:40:02.903 287 18238.86 15.29 52696.94 88888.00 2007-10-14 19:40:03.403 287 18238.72 15.24 52696.96 88888.00 2007-10-14 19:40:03.903 287 18238.67 15.33 52697.01 88888.00 2007-10-14 19:40:04.403 287 18238.75 15.43 52696.99 88888.00 2007-10-14 19:40:04.903 287 18238.71 15.48 52696.93 88888.00 2007-10-14 19:40:05.403 287 18238.66 15.51 52696.94 88888.00 2007-10-14 19:40:05.903 287 18238.63 15.44 52696.95 88888.00 2007-10-14 19:40:06.403 287 18238.56 15.38 52696.96 88888.00 2007-10-14 19:40:06.903 287 18238.64 15.41 52697.03 88888.00 2007-10-14 19:40:07.403 287 18238.68 15.35 52696.94 88888.00 2007-10-14 19:40:07.903 287 18238.79 15.36 52697.05 88888.00 2007-10-14 19:40:08.403 287 18238.78 15.42 52696.97 88888.00 2007-10-14 19:40:08.903 287 18238.77 15.41 52696.85 88888.00 2007-10-14 19:40:09.403 287 18238.79 15.42 52696.85 88888.00 2007-10-14 19:40:09.903 287 18238.72 15.44 52696.74 88888.00 2007-10-14 19:40:10.403 287 18238.60 15.40 52696.79 88888.00 2007-10-14 19:40:10.903 287 18238.65 15.39 52696.71 88888.00 2007-10-14 19:40:11.403 287 18238.64 15.37 52696.73 88888.00 2007-10-14 19:40:11.903 287 18238.66 15.38 52696.89 88888.00 2007-10-14 19:40:12.403 287 18238.61 15.44 52696.98 88888.00 2007-10-14 19:40:12.903 287 18238.63 15.48 52696.97 88888.00 2007-10-14 19:40:13.403 287 18238.61 15.44 52696.92 88888.00 2007-10-14 19:40:13.903 287 18238.29 15.52 52696.94 88888.00 2007-10-14 19:40:14.403 287 18238.36 15.40 52696.83 88888.00 2007-10-14 19:40:14.903 287 18238.47 15.37 52696.84 88888.00 2007-10-14 19:40:15.403 287 18238.40 15.40 52696.82 88888.00 2007-10-14 19:40:15.903 287 18238.13 15.49 52696.87 88888.00 2007-10-14 19:40:16.403 287 18238.14 15.49 52696.92 88888.00 2007-10-14 19:40:16.903 287 18238.38 15.46 52696.97 88888.00 2007-10-14 19:40:17.403 287 18238.53 15.42 52696.96 88888.00 2007-10-14 19:40:17.903 287 18238.52 15.36 52696.90 88888.00 2007-10-14 19:40:18.403 287 18238.53 15.31 52696.94 88888.00 2007-10-14 19:40:18.903 287 18238.52 15.31 52696.93 88888.00 2007-10-14 19:40:19.403 287 18238.54 15.29 52696.91 88888.00 2007-10-14 19:40:19.903 287 18238.42 15.36 52696.73 88888.00 2007-10-14 19:40:20.403 287 18238.20 15.42 52696.68 88888.00 2007-10-14 19:40:20.903 287 18238.53 15.30 52696.76 88888.00 2007-10-14 19:40:21.403 287 18238.58 15.24 52696.80 88888.00 2007-10-14 19:40:21.903 287 18238.55 15.29 52696.78 88888.00 2007-10-14 19:40:22.403 287 18238.63 15.30 52696.75 88888.00 2007-10-14 19:40:22.903 287 18238.52 15.24 52696.74 88888.00 2007-10-14 19:40:23.403 287 18238.49 15.31 52696.68 88888.00 2007-10-14 19:40:23.903 287 18238.49 15.13 52696.50 88888.00 2007-10-14 19:40:24.403 287 18238.24 15.15 52696.37 88888.00 2007-10-14 19:40:24.903 287 18238.27 15.25 52696.64 88888.00 2007-10-14 19:40:25.403 287 18238.58 15.19 52696.81 88888.00 2007-10-14 19:40:25.903 287 18238.58 15.15 52696.76 88888.00 2007-10-14 19:40:26.403 287 18238.64 15.22 52696.67 88888.00 2007-10-14 19:40:26.903 287 18238.62 15.26 52696.68 88888.00 2007-10-14 19:40:27.403 287 18238.60 15.19 52696.79 88888.00 2007-10-14 19:40:27.903 287 18238.61 15.08 52696.84 88888.00 2007-10-14 19:40:28.403 287 18238.54 15.13 52696.90 88888.00 2007-10-14 19:40:28.903 287 18238.62 15.20 52696.84 88888.00 2007-10-14 19:40:29.403 287 18238.57 15.14 52696.87 88888.00 2007-10-14 19:40:29.903 287 18238.50 15.15 52696.83 88888.00 2007-10-14 19:40:30.403 287 18238.53 15.22 52696.82 88888.00 2007-10-14 19:40:30.903 287 18238.60 15.22 52696.80 88888.00 2007-10-14 19:40:31.403 287 18238.49 15.19 52696.83 88888.00 2007-10-14 19:40:31.903 287 18238.50 15.20 52696.79 88888.00 2007-10-14 19:40:32.403 287 18238.58 15.19 52696.84 88888.00 2007-10-14 19:40:32.903 287 18238.41 15.15 52696.80 88888.00 2007-10-14 19:40:33.403 287 18238.32 15.20 52696.76 88888.00 2007-10-14 19:40:33.903 287 18238.54 15.21 52696.83 88888.00 2007-10-14 19:40:34.403 287 18238.54 15.21 52696.81 88888.00 2007-10-14 19:40:34.903 287 18238.41 15.15 52696.87 88888.00 2007-10-14 19:40:35.403 287 18238.35 15.14 52696.90 88888.00 2007-10-14 19:40:35.903 287 18238.45 15.20 52696.89 88888.00 2007-10-14 19:40:36.403 287 18238.56 15.27 52696.90 88888.00 2007-10-14 19:40:36.903 287 18238.74 15.31 52696.86 88888.00 2007-10-14 19:40:37.403 287 18238.62 15.26 52696.91 88888.00 2007-10-14 19:40:37.903 287 18238.57 15.33 52696.90 88888.00 2007-10-14 19:40:38.403 287 18238.64 15.29 52696.91 88888.00 2007-10-14 19:40:38.903 287 18238.73 15.30 52696.96 88888.00 2007-10-14 19:40:39.403 287 18238.62 15.29 52696.87 88888.00 2007-10-14 19:40:39.903 287 18238.53 15.30 52696.89 88888.00 2007-10-14 19:40:40.403 287 18238.67 15.29 52696.90 88888.00 2007-10-14 19:40:40.903 287 18238.77 15.27 52696.85 88888.00 2007-10-14 19:40:41.403 287 18238.67 15.34 52696.87 88888.00 2007-10-14 19:40:41.903 287 18238.61 15.38 52696.87 88888.00 2007-10-14 19:40:42.403 287 18238.62 15.36 52696.91 88888.00 2007-10-14 19:40:42.903 287 18238.57 15.30 52696.85 88888.00 2007-10-14 19:40:43.403 287 18238.54 15.32 52696.84 88888.00 2007-10-14 19:40:43.903 287 18238.65 15.36 52696.87 88888.00 2007-10-14 19:40:44.403 287 18238.74 15.41 52696.74 88888.00 2007-10-14 19:40:44.903 287 18238.71 15.41 52696.73 88888.00 2007-10-14 19:40:45.403 287 18238.61 15.46 52696.71 88888.00 2007-10-14 19:40:45.903 287 18238.54 15.54 52696.75 88888.00 2007-10-14 19:40:46.403 287 18238.62 15.51 52696.74 88888.00 2007-10-14 19:40:46.903 287 18238.64 15.47 52696.74 88888.00 2007-10-14 19:40:47.403 287 18238.70 15.46 52696.72 88888.00 2007-10-14 19:40:47.903 287 18238.63 15.60 52696.66 88888.00 2007-10-14 19:40:48.403 287 18238.54 15.53 52696.70 88888.00 2007-10-14 19:40:48.903 287 18238.55 15.47 52696.78 88888.00 2007-10-14 19:40:49.403 287 18238.65 15.44 52696.78 88888.00 2007-10-14 19:40:49.903 287 18238.64 15.43 52696.75 88888.00 2007-10-14 19:40:50.403 287 18238.64 15.36 52696.75 88888.00 2007-10-14 19:40:50.903 287 18238.73 15.39 52696.97 88888.00 2007-10-14 19:40:51.403 287 18238.63 15.45 52696.96 88888.00 2007-10-14 19:40:51.903 287 18238.70 15.47 52696.89 88888.00 2007-10-14 19:40:52.403 287 18238.67 15.41 52696.87 88888.00 2007-10-14 19:40:52.903 287 18238.75 15.39 52696.96 88888.00 2007-10-14 19:40:53.403 287 18238.84 15.37 52696.86 88888.00 2007-10-14 19:40:53.903 287 18238.75 15.34 52696.85 88888.00 2007-10-14 19:40:54.403 287 18238.73 15.33 52696.82 88888.00 2007-10-14 19:40:54.903 287 18238.63 15.39 52696.82 88888.00 2007-10-14 19:40:55.403 287 18238.93 15.35 52696.89 88888.00 2007-10-14 19:40:55.903 287 18239.05 15.31 52696.93 88888.00 2007-10-14 19:40:56.403 287 18239.00 15.30 52696.89 88888.00 2007-10-14 19:40:56.903 287 18238.99 15.29 52696.71 88888.00 2007-10-14 19:40:57.403 287 18238.85 15.28 52696.74 88888.00 2007-10-14 19:40:57.903 287 18238.70 15.36 52696.73 88888.00 2007-10-14 19:40:58.403 287 18238.83 15.39 52696.69 88888.00 2007-10-14 19:40:58.903 287 18238.88 15.34 52696.59 88888.00 2007-10-14 19:40:59.403 287 18238.90 15.35 52696.56 88888.00 2007-10-14 19:40:59.903 287 18238.76 15.33 52696.72 88888.00 2007-10-14 19:41:00.403 287 18238.58 15.38 52696.78 88888.00 2007-10-14 19:41:00.903 287 18238.60 15.30 52696.69 88888.00 2007-10-14 19:41:01.403 287 18238.64 15.26 52696.66 88888.00 2007-10-14 19:41:01.903 287 18238.65 15.28 52696.67 88888.00 2007-10-14 19:41:02.403 287 18238.65 15.29 52696.61 88888.00 2007-10-14 19:41:02.903 287 18238.64 15.22 52696.48 88888.00 2007-10-14 19:41:03.403 287 18238.55 15.20 52696.48 88888.00 2007-10-14 19:41:03.903 287 18238.57 15.24 52696.59 88888.00 2007-10-14 19:41:04.403 287 18238.60 15.31 52696.66 88888.00 2007-10-14 19:41:04.903 287 18238.66 15.39 52696.67 88888.00 2007-10-14 19:41:05.403 287 18238.93 15.35 52696.69 88888.00 2007-10-14 19:41:05.903 287 18238.76 15.27 52696.79 88888.00 2007-10-14 19:41:06.403 287 18238.67 15.33 52696.83 88888.00 2007-10-14 19:41:06.903 287 18238.61 15.29 52696.84 88888.00 2007-10-14 19:41:07.403 287 18238.75 15.35 52696.75 88888.00 2007-10-14 19:41:07.903 287 18238.71 15.36 52696.66 88888.00 2007-10-14 19:41:08.403 287 18238.60 15.30 52696.68 88888.00 2007-10-14 19:41:08.903 287 18238.55 15.24 52696.83 88888.00 2007-10-14 19:41:09.403 287 18238.68 15.28 52696.90 88888.00 2007-10-14 19:41:09.903 287 18238.65 15.31 52696.89 88888.00 2007-10-14 19:41:10.403 287 18238.66 15.34 52696.76 88888.00 2007-10-14 19:41:10.903 287 18238.58 15.28 52696.72 88888.00 2007-10-14 19:41:11.403 287 18238.53 15.23 52696.75 88888.00 2007-10-14 19:41:11.903 287 18238.63 15.23 52696.72 88888.00 2007-10-14 19:41:12.403 287 18238.68 15.19 52696.82 88888.00 2007-10-14 19:41:12.903 287 18238.84 15.22 52696.76 88888.00 2007-10-14 19:41:13.403 287 18238.77 15.25 52696.58 88888.00 2007-10-14 19:41:13.903 287 18238.72 15.22 52696.57 88888.00 2007-10-14 19:41:14.403 287 18238.62 15.22 52696.66 88888.00 2007-10-14 19:41:14.903 287 18238.63 15.20 52696.72 88888.00 2007-10-14 19:41:15.403 287 18238.67 15.20 52696.67 88888.00 2007-10-14 19:41:15.903 287 18238.65 15.26 52696.64 88888.00 2007-10-14 19:41:16.403 287 18238.60 15.36 52696.70 88888.00 2007-10-14 19:41:16.903 287 18238.67 15.39 52696.74 88888.00 2007-10-14 19:41:17.403 287 18238.53 15.35 52696.70 88888.00 2007-10-14 19:41:17.903 287 18238.56 15.33 52696.67 88888.00 2007-10-14 19:41:18.403 287 18238.64 15.35 52696.81 88888.00 2007-10-14 19:41:18.903 287 18238.75 15.42 52696.79 88888.00 2007-10-14 19:41:19.403 287 18238.81 15.44 52696.73 88888.00 2007-10-14 19:41:19.903 287 18238.71 15.44 52696.83 88888.00 2007-10-14 19:41:20.403 287 18238.75 15.33 52696.79 88888.00 2007-10-14 19:41:20.903 287 18238.65 15.32 52696.75 88888.00 2007-10-14 19:41:21.403 287 18238.54 15.41 52696.85 88888.00 2007-10-14 19:41:21.903 287 18238.58 15.40 52696.76 88888.00 2007-10-14 19:41:22.403 287 18238.64 15.35 52696.75 88888.00 2007-10-14 19:41:22.903 287 18238.61 15.42 52696.84 88888.00 2007-10-14 19:41:23.403 287 18238.61 15.49 52696.76 88888.00 2007-10-14 19:41:23.903 287 18238.60 15.46 52696.74 88888.00 2007-10-14 19:41:24.403 287 18238.55 15.46 52696.71 88888.00 2007-10-14 19:41:24.903 287 18238.60 15.30 52696.68 88888.00 2007-10-14 19:41:25.403 287 18238.74 15.34 52696.73 88888.00 2007-10-14 19:41:25.903 287 18238.67 15.38 52696.81 88888.00 2007-10-14 19:41:26.403 287 18238.56 15.39 52696.75 88888.00 2007-10-14 19:41:26.903 287 18238.57 15.40 52696.62 88888.00 2007-10-14 19:41:27.403 287 18238.55 15.40 52696.70 88888.00 2007-10-14 19:41:27.903 287 18238.57 15.42 52696.92 88888.00 2007-10-14 19:41:28.403 287 18238.62 15.45 52696.85 88888.00 2007-10-14 19:41:28.903 287 18238.57 15.51 52696.84 88888.00 2007-10-14 19:41:29.403 287 18238.66 15.48 52696.86 88888.00 2007-10-14 19:41:29.903 287 18238.55 15.51 52696.76 88888.00 2007-10-14 19:41:30.403 287 18238.55 15.45 52696.72 88888.00 2007-10-14 19:41:30.903 287 18238.70 15.46 52696.73 88888.00 2007-10-14 19:41:31.403 287 18238.66 15.44 52696.72 88888.00 2007-10-14 19:41:31.903 287 18238.55 15.45 52696.82 88888.00 2007-10-14 19:41:32.403 287 18238.58 15.45 52696.71 88888.00 2007-10-14 19:41:32.903 287 18238.57 15.46 52696.67 88888.00 2007-10-14 19:41:33.403 287 18238.35 15.47 52696.83 88888.00 2007-10-14 19:41:33.903 287 18238.25 15.48 52696.74 88888.00 2007-10-14 19:41:34.403 287 18238.41 15.44 52696.75 88888.00 2007-10-14 19:41:34.903 287 18238.41 15.45 52696.76 88888.00 2007-10-14 19:41:35.403 287 18238.46 15.45 52696.84 88888.00 2007-10-14 19:41:35.903 287 18238.44 15.49 52696.78 88888.00 2007-10-14 19:41:36.403 287 18238.53 15.52 52696.66 88888.00 2007-10-14 19:41:36.903 287 18238.54 15.48 52696.69 88888.00 2007-10-14 19:41:37.403 287 18238.58 15.47 52696.74 88888.00 2007-10-14 19:41:37.903 287 18238.52 15.44 52696.85 88888.00 2007-10-14 19:41:38.403 287 18238.58 15.33 52696.73 88888.00 2007-10-14 19:41:38.903 287 18238.60 15.34 52696.66 88888.00 2007-10-14 19:41:39.403 287 18238.60 15.29 52696.73 88888.00 2007-10-14 19:41:39.903 287 18238.55 15.37 52696.62 88888.00 2007-10-14 19:41:40.403 287 18238.54 15.35 52696.71 88888.00 2007-10-14 19:41:40.903 287 18238.44 15.34 52696.68 88888.00 2007-10-14 19:41:41.403 287 18238.47 15.37 52696.73 88888.00 2007-10-14 19:41:41.903 287 18238.44 15.36 52696.74 88888.00 2007-10-14 19:41:42.403 287 18238.41 15.35 52696.82 88888.00 2007-10-14 19:41:42.903 287 18238.53 15.35 52696.85 88888.00 2007-10-14 19:41:43.403 287 18238.54 15.28 52696.81 88888.00 2007-10-14 19:41:43.903 287 18238.58 15.34 52696.76 88888.00 2007-10-14 19:41:44.403 287 18238.61 15.34 52696.81 88888.00 2007-10-14 19:41:44.903 287 18238.58 15.35 52696.83 88888.00 2007-10-14 19:41:45.403 287 18238.63 15.37 52696.81 88888.00 2007-10-14 19:41:45.903 287 18238.60 15.36 52696.78 88888.00 2007-10-14 19:41:46.403 287 18238.56 15.31 52696.70 88888.00 2007-10-14 19:41:46.903 287 18238.49 15.32 52696.73 88888.00 2007-10-14 19:41:47.403 287 18238.49 15.37 52696.80 88888.00 2007-10-14 19:41:47.903 287 18238.41 15.36 52696.74 88888.00 2007-10-14 19:41:48.403 287 18238.50 15.35 52696.79 88888.00 2007-10-14 19:41:48.903 287 18238.46 15.33 52696.83 88888.00 2007-10-14 19:41:49.403 287 18238.43 15.30 52696.93 88888.00 2007-10-14 19:41:49.903 287 18238.53 15.28 52696.92 88888.00 2007-10-14 19:41:50.403 287 18238.56 15.36 52696.92 88888.00 2007-10-14 19:41:50.903 287 18238.55 15.38 52696.95 88888.00 2007-10-14 19:41:51.403 287 18238.61 15.36 52696.95 88888.00 2007-10-14 19:41:51.903 287 18238.47 15.35 52696.97 88888.00 2007-10-14 19:41:52.403 287 18238.50 15.31 52696.94 88888.00 2007-10-14 19:41:52.903 287 18238.50 15.33 52697.01 88888.00 2007-10-14 19:41:53.403 287 18238.47 15.31 52697.05 88888.00 2007-10-14 19:41:53.903 287 18238.46 15.29 52697.02 88888.00 2007-10-14 19:41:54.403 287 18238.46 15.33 52696.93 88888.00 2007-10-14 19:41:54.903 287 18238.53 15.31 52696.82 88888.00 2007-10-14 19:41:55.403 287 18238.56 15.43 52696.87 88888.00 2007-10-14 19:41:55.903 287 18238.49 15.42 52696.91 88888.00 2007-10-14 19:41:56.403 287 18238.39 15.51 52696.89 88888.00 2007-10-14 19:41:56.903 287 18238.41 15.49 52696.94 88888.00 2007-10-14 19:41:57.403 287 18238.44 15.45 52696.82 88888.00 2007-10-14 19:41:57.903 287 18238.45 15.38 52696.75 88888.00 2007-10-14 19:41:58.403 287 18238.51 15.42 52696.86 88888.00 2007-10-14 19:41:58.903 287 18238.42 15.51 52696.84 88888.00 2007-10-14 19:41:59.403 287 18238.52 15.41 52697.08 88888.00 2007-10-14 19:41:59.903 287 18238.57 15.38 52696.97 88888.00 2007-10-14 19:42:00.403 287 18238.56 15.46 52696.92 88888.00 2007-10-14 19:42:00.903 287 18238.49 15.52 52696.97 88888.00 2007-10-14 19:42:01.403 287 18238.49 15.44 52696.99 88888.00 2007-10-14 19:42:01.903 287 18238.51 15.43 52697.01 88888.00 2007-10-14 19:42:02.403 287 18238.50 15.51 52696.96 88888.00 2007-10-14 19:42:02.903 287 18238.42 15.55 52696.92 88888.00 2007-10-14 19:42:03.400 287 18238.41 15.46 52696.90 88888.00 2007-10-14 19:42:03.900 287 18238.45 15.43 52696.93 88888.00 2007-10-14 19:42:04.400 287 18238.41 15.51 52696.93 88888.00 2007-10-14 19:42:04.900 287 18238.35 15.54 52696.89 88888.00 2007-10-14 19:42:05.400 287 18238.38 15.43 52696.83 88888.00 2007-10-14 19:42:05.900 287 18238.44 15.46 52696.70 88888.00 2007-10-14 19:42:06.400 287 18238.40 15.53 52696.64 88888.00 2007-10-14 19:42:06.900 287 18238.52 15.46 52696.78 88888.00 2007-10-14 19:42:07.400 287 18238.57 15.43 52696.80 88888.00 2007-10-14 19:42:07.900 287 18238.51 15.52 52696.74 88888.00 2007-10-14 19:42:08.400 287 18238.46 15.53 52696.81 88888.00 2007-10-14 19:42:08.900 287 18238.47 15.47 52696.91 88888.00 2007-10-14 19:42:09.400 287 18238.44 15.43 52696.94 88888.00 2007-10-14 19:42:09.900 287 18238.47 15.51 52696.76 88888.00 2007-10-14 19:42:10.400 287 18238.49 15.54 52696.70 88888.00 2007-10-14 19:42:10.900 287 18238.57 15.51 52696.76 88888.00 2007-10-14 19:42:11.400 287 18238.56 15.55 52696.81 88888.00 2007-10-14 19:42:11.900 287 18238.49 15.49 52696.80 88888.00 2007-10-14 19:42:12.400 287 18238.31 15.44 52696.74 88888.00 2007-10-14 19:42:12.900 287 18238.34 15.44 52696.71 88888.00 2007-10-14 19:42:13.400 287 18238.35 15.49 52696.81 88888.00 2007-10-14 19:42:13.900 287 18238.33 15.51 52696.76 88888.00 2007-10-14 19:42:14.400 287 18238.51 15.56 52696.75 88888.00 2007-10-14 19:42:14.900 287 18238.45 15.49 52696.79 88888.00 2007-10-14 19:42:15.400 287 18238.52 15.51 52696.74 88888.00 2007-10-14 19:42:15.900 287 18238.30 15.52 52696.78 88888.00 2007-10-14 19:42:16.400 287 18238.36 15.45 52696.84 88888.00 2007-10-14 19:42:16.900 287 18238.40 15.46 52696.84 88888.00 2007-10-14 19:42:17.400 287 18238.35 15.39 52696.92 88888.00 2007-10-14 19:42:17.900 287 18238.32 15.41 52696.99 88888.00 2007-10-14 19:42:18.400 287 18238.38 15.52 52696.72 88888.00 2007-10-14 19:42:18.900 287 18238.41 15.52 52696.68 88888.00 2007-10-14 19:42:19.400 287 18238.38 15.51 52696.70 88888.00 2007-10-14 19:42:19.900 287 18238.38 15.47 52696.78 88888.00 2007-10-14 19:42:20.400 287 18238.38 15.42 52696.74 88888.00 2007-10-14 19:42:20.900 287 18238.50 15.40 52696.73 88888.00 2007-10-14 19:42:21.400 287 18238.43 15.39 52696.79 88888.00 2007-10-14 19:42:21.900 287 18238.34 15.36 52696.90 88888.00 2007-10-14 19:42:22.400 287 18238.43 15.31 52696.95 88888.00 2007-10-14 19:42:22.900 287 18238.49 15.35 52696.85 88888.00 2007-10-14 19:42:23.400 287 18238.46 15.40 52696.79 88888.00 2007-10-14 19:42:23.900 287 18238.35 15.35 52696.75 88888.00 2007-10-14 19:42:24.400 287 18238.39 15.33 52696.73 88888.00 2007-10-14 19:42:24.900 287 18238.30 15.32 52696.87 88888.00 2007-10-14 19:42:25.400 287 18238.38 15.34 52696.79 88888.00 2007-10-14 19:42:25.900 287 18238.35 15.35 52696.68 88888.00 2007-10-14 19:42:26.400 287 18238.41 15.41 52696.67 88888.00 2007-10-14 19:42:26.900 287 18238.41 15.43 52696.70 88888.00 2007-10-14 19:42:27.400 287 18238.46 15.46 52696.61 88888.00 2007-10-14 19:42:27.900 287 18238.67 15.42 52696.82 88888.00 2007-10-14 19:42:28.400 287 18238.58 15.48 52696.95 88888.00 2007-10-14 19:42:28.900 287 18238.53 15.49 52696.90 88888.00 2007-10-14 19:42:29.400 287 18238.46 15.42 52696.89 88888.00 2007-10-14 19:42:29.900 287 18238.40 15.48 52696.91 88888.00 2007-10-14 19:42:30.400 287 18238.43 15.52 52696.81 88888.00 2007-10-14 19:42:30.900 287 18238.45 15.55 52696.70 88888.00 2007-10-14 19:42:31.400 287 18238.38 15.56 52696.70 88888.00 2007-10-14 19:42:31.900 287 18238.34 15.60 52696.67 88888.00 2007-10-14 19:42:32.400 287 18238.41 15.59 52696.66 88888.00 2007-10-14 19:42:32.900 287 18238.44 15.55 52696.75 88888.00 2007-10-14 19:42:33.400 287 18238.50 15.52 52696.68 88888.00 2007-10-14 19:42:33.900 287 18238.54 15.54 52696.66 88888.00 2007-10-14 19:42:34.400 287 18238.50 15.63 52696.60 88888.00 2007-10-14 19:42:34.900 287 18238.33 15.70 52696.59 88888.00 2007-10-14 19:42:35.400 287 18238.21 15.77 52696.58 88888.00 2007-10-14 19:42:35.900 287 18238.22 15.74 52696.73 88888.00 2007-10-14 19:42:36.400 287 18238.20 15.74 52696.67 88888.00 2007-10-14 19:42:36.900 287 18238.22 15.70 52696.60 88888.00 2007-10-14 19:42:37.400 287 18238.32 15.68 52696.63 88888.00 2007-10-14 19:42:37.900 287 18238.39 15.63 52696.66 88888.00 2007-10-14 19:42:38.400 287 18238.10 15.70 52696.71 88888.00 2007-10-14 19:42:38.900 287 18238.19 15.72 52696.83 88888.00 2007-10-14 19:42:39.400 287 18238.30 15.74 52696.75 88888.00 2007-10-14 19:42:39.900 287 18238.28 15.66 52696.75 88888.00 2007-10-14 19:42:40.400 287 18238.30 15.70 52696.66 88888.00 2007-10-14 19:42:40.900 287 18238.20 15.67 52696.82 88888.00 2007-10-14 19:42:41.400 287 18238.22 15.65 52696.79 88888.00 2007-10-14 19:42:41.900 287 18238.17 15.70 52696.72 88888.00 2007-10-14 19:42:42.400 287 18238.24 15.68 52696.80 88888.00 2007-10-14 19:42:42.900 287 18238.20 15.73 52696.76 88888.00 2007-10-14 19:42:43.400 287 18238.18 15.76 52696.73 88888.00 2007-10-14 19:42:43.900 287 18238.18 15.68 52696.81 88888.00 2007-10-14 19:42:44.400 287 18238.25 15.70 52696.82 88888.00 2007-10-14 19:42:44.900 287 18238.33 15.71 52696.81 88888.00 2007-10-14 19:42:45.400 287 18238.39 15.74 52696.72 88888.00 2007-10-14 19:42:45.900 287 18238.34 15.75 52696.75 88888.00 2007-10-14 19:42:46.400 287 18238.24 15.74 52696.85 88888.00 2007-10-14 19:42:46.900 287 18238.22 15.70 52696.96 88888.00 2007-10-14 19:42:47.400 287 18238.24 15.76 52697.04 88888.00 2007-10-14 19:42:47.900 287 18238.23 15.81 52697.02 88888.00 2007-10-14 19:42:48.400 287 18238.34 15.84 52696.99 88888.00 2007-10-14 19:42:48.900 287 18238.34 15.84 52697.04 88888.00 2007-10-14 19:42:49.400 287 18238.22 15.82 52696.98 88888.00 2007-10-14 19:42:49.900 287 18238.09 15.87 52696.87 88888.00 2007-10-14 19:42:50.400 287 18238.11 15.91 52696.68 88888.00 2007-10-14 19:42:50.900 287 18238.24 15.88 52696.66 88888.00 2007-10-14 19:42:51.400 287 18238.14 15.82 52696.75 88888.00 2007-10-14 19:42:51.900 287 18238.14 15.88 52696.70 88888.00 2007-10-14 19:42:52.400 287 18238.13 15.89 52696.81 88888.00 2007-10-14 19:42:52.900 287 18238.20 15.88 52696.73 88888.00 2007-10-14 19:42:53.400 287 18238.31 15.87 52696.74 88888.00 2007-10-14 19:42:53.900 287 18238.36 15.88 52696.87 88888.00 2007-10-14 19:42:54.400 287 18238.24 15.81 52696.85 88888.00 2007-10-14 19:42:54.900 287 18238.21 15.78 52696.89 88888.00 2007-10-14 19:42:55.400 287 18238.22 15.77 52696.92 88888.00 2007-10-14 19:42:55.900 287 18238.14 15.81 52696.83 88888.00 2007-10-14 19:42:56.400 287 18238.05 15.79 52696.92 88888.00 2007-10-14 19:42:56.900 287 18238.03 15.76 52696.97 88888.00 2007-10-14 19:42:57.400 287 18238.10 15.82 52697.04 88888.00 2007-10-14 19:42:57.900 287 18238.08 15.85 52696.97 88888.00 2007-10-14 19:42:58.400 287 18238.17 15.87 52696.96 88888.00 2007-10-14 19:42:58.900 287 18238.14 15.91 52697.05 88888.00 2007-10-14 19:42:59.400 287 18238.13 15.93 52696.96 88888.00 2007-10-14 19:42:59.900 287 18238.29 16.00 52696.82 88888.00 2007-10-14 19:43:00.400 287 18238.17 15.92 52696.89 88888.00 2007-10-14 19:43:00.900 287 18238.07 15.96 52696.97 88888.00 2007-10-14 19:43:01.400 287 18238.13 16.03 52697.01 88888.00 2007-10-14 19:43:01.900 287 18238.14 15.93 52697.09 88888.00 2007-10-14 19:43:02.400 287 18238.09 15.88 52697.13 88888.00 2007-10-14 19:43:02.900 287 18238.21 15.92 52697.05 88888.00 2007-10-14 19:43:03.400 287 18238.24 15.91 52697.09 88888.00 2007-10-14 19:43:03.900 287 18238.20 15.95 52697.05 88888.00 2007-10-14 19:43:04.400 287 18238.07 15.95 52697.05 88888.00 2007-10-14 19:43:04.900 287 18238.22 15.90 52696.95 88888.00 2007-10-14 19:43:05.400 287 18238.22 15.95 52696.83 88888.00 2007-10-14 19:43:05.900 287 18238.13 15.93 52696.90 88888.00 2007-10-14 19:43:06.400 287 18238.19 16.05 52696.89 88888.00 2007-10-14 19:43:06.900 287 18238.17 16.14 52696.84 88888.00 2007-10-14 19:43:07.400 287 18238.06 16.11 52696.91 88888.00 2007-10-14 19:43:07.900 287 18238.08 16.08 52696.92 88888.00 2007-10-14 19:43:08.400 287 18238.09 16.06 52696.81 88888.00 2007-10-14 19:43:08.900 287 18238.10 16.02 52696.78 88888.00 2007-10-14 19:43:09.400 287 18238.16 16.04 52696.79 88888.00 2007-10-14 19:43:09.900 287 18238.16 16.04 52696.83 88888.00 2007-10-14 19:43:10.400 287 18238.07 16.03 52696.85 88888.00 2007-10-14 19:43:10.900 287 18238.03 16.03 52696.92 88888.00 2007-10-14 19:43:11.400 287 18238.03 16.08 52697.01 88888.00 2007-10-14 19:43:11.900 287 18238.03 16.10 52696.91 88888.00 2007-10-14 19:43:12.400 287 18238.01 16.08 52696.94 88888.00 2007-10-14 19:43:12.900 287 18238.07 16.03 52696.99 88888.00 2007-10-14 19:43:13.400 287 18238.25 16.02 52697.02 88888.00 2007-10-14 19:43:13.900 287 18238.22 16.06 52697.03 88888.00 2007-10-14 19:43:14.400 287 18238.20 16.06 52696.87 88888.00 2007-10-14 19:43:14.900 287 18238.20 16.09 52696.75 88888.00 2007-10-14 19:43:15.400 287 18238.10 16.13 52696.66 88888.00 2007-10-14 19:43:15.900 287 18238.10 16.12 52696.73 88888.00 2007-10-14 19:43:16.400 287 18238.14 16.22 52696.82 88888.00 2007-10-14 19:43:16.900 287 18238.03 16.27 52696.93 88888.00 2007-10-14 19:43:17.400 287 18238.03 16.18 52696.93 88888.00 2007-10-14 19:43:17.900 287 18238.00 16.21 52696.89 88888.00 2007-10-14 19:43:18.400 287 18237.99 16.11 52696.91 88888.00 2007-10-14 19:43:18.900 287 18238.02 16.04 52696.92 88888.00 2007-10-14 19:43:19.400 287 18238.11 16.14 52696.92 88888.00 2007-10-14 19:43:19.900 287 18238.22 16.26 52696.83 88888.00 2007-10-14 19:43:20.400 287 18238.14 16.21 52696.78 88888.00 2007-10-14 19:43:20.900 287 18238.10 16.21 52696.81 88888.00 2007-10-14 19:43:21.400 287 18238.08 16.24 52696.87 88888.00 2007-10-14 19:43:21.900 287 18238.09 16.25 52696.73 88888.00 2007-10-14 19:43:22.400 287 18238.13 16.25 52696.71 88888.00 2007-10-14 19:43:22.900 287 18238.20 16.23 52696.84 88888.00 2007-10-14 19:43:23.400 287 18238.14 16.29 52696.79 88888.00 2007-10-14 19:43:23.900 287 18238.09 16.25 52696.74 88888.00 2007-10-14 19:43:24.400 287 18238.12 16.20 52696.80 88888.00 2007-10-14 19:43:24.900 287 18238.13 16.16 52696.82 88888.00 2007-10-14 19:43:25.400 287 18238.09 16.19 52696.78 88888.00 2007-10-14 19:43:25.900 287 18237.99 16.21 52696.64 88888.00 2007-10-14 19:43:26.400 287 18238.09 16.20 52696.55 88888.00 2007-10-14 19:43:26.900 287 18238.17 16.20 52696.59 88888.00 2007-10-14 19:43:27.400 287 18238.07 16.11 52696.71 88888.00 2007-10-14 19:43:27.900 287 18237.97 16.11 52696.74 88888.00 2007-10-14 19:43:28.400 287 18238.19 16.13 52696.71 88888.00 2007-10-14 19:43:28.900 287 18238.25 16.18 52696.76 88888.00 2007-10-14 19:43:29.400 287 18238.22 16.06 52696.78 88888.00 2007-10-14 19:43:29.900 287 18238.14 16.07 52696.67 88888.00 2007-10-14 19:43:30.400 287 18238.19 16.13 52696.66 88888.00 2007-10-14 19:43:30.900 287 18238.20 16.13 52696.75 88888.00 2007-10-14 19:43:31.400 287 18238.21 16.16 52696.71 88888.00 2007-10-14 19:43:31.900 287 18238.25 16.27 52696.62 88888.00 2007-10-14 19:43:32.400 287 18238.36 16.31 52696.70 88888.00 2007-10-14 19:43:32.900 287 18238.29 16.27 52696.61 88888.00 2007-10-14 19:43:33.400 287 18238.20 16.20 52696.62 88888.00 2007-10-14 19:43:33.900 287 18238.18 16.16 52696.61 88888.00 2007-10-14 19:43:34.400 287 18238.14 16.11 52696.67 88888.00 2007-10-14 19:43:34.900 287 18238.13 16.11 52696.55 88888.00 2007-10-14 19:43:35.400 287 18238.17 16.22 52696.56 88888.00 2007-10-14 19:43:35.900 287 18238.19 16.26 52696.56 88888.00 2007-10-14 19:43:36.400 287 18238.11 16.26 52696.62 88888.00 2007-10-14 19:43:36.900 287 18238.02 16.18 52696.70 88888.00 2007-10-14 19:43:37.400 287 18237.99 16.18 52696.76 88888.00 2007-10-14 19:43:37.900 287 18237.86 16.20 52696.78 88888.00 2007-10-14 19:43:38.400 287 18237.92 16.24 52696.83 88888.00 2007-10-14 19:43:38.900 287 18238.05 16.29 52696.85 88888.00 2007-10-14 19:43:39.400 287 18238.10 16.29 52696.78 88888.00 2007-10-14 19:43:39.900 287 18238.08 16.34 52696.90 88888.00 2007-10-14 19:43:40.400 287 18238.07 16.35 52696.93 88888.00 2007-10-14 19:43:40.900 287 18238.11 16.35 52696.84 88888.00 2007-10-14 19:43:41.400 287 18238.13 16.32 52696.68 88888.00 2007-10-14 19:43:41.900 287 18238.03 16.30 52696.68 88888.00 2007-10-14 19:43:42.400 287 18237.99 16.35 52696.63 88888.00 2007-10-14 19:43:42.900 287 18238.13 16.29 52696.66 88888.00 2007-10-14 19:43:43.400 287 18238.20 16.25 52696.79 88888.00 2007-10-14 19:43:43.900 287 18238.20 16.32 52696.82 88888.00 2007-10-14 19:43:44.400 287 18238.17 16.37 52696.79 88888.00 2007-10-14 19:43:44.900 287 18238.14 16.29 52696.84 88888.00 2007-10-14 19:43:45.400 287 18238.07 16.24 52696.90 88888.00 2007-10-14 19:43:45.900 287 18238.05 16.22 52696.75 88888.00 2007-10-14 19:43:46.400 287 18238.16 16.20 52696.70 88888.00 2007-10-14 19:43:46.900 287 18238.18 16.19 52696.70 88888.00 2007-10-14 19:43:47.400 287 18238.18 16.22 52696.63 88888.00 2007-10-14 19:43:47.900 287 18238.20 16.24 52696.61 88888.00 2007-10-14 19:43:48.400 287 18238.18 16.29 52696.67 88888.00 2007-10-14 19:43:48.900 287 18238.11 16.26 52696.61 88888.00 2007-10-14 19:43:49.400 287 18238.00 16.28 52696.59 88888.00 2007-10-14 19:43:49.900 287 18237.99 16.32 52696.55 88888.00 2007-10-14 19:43:50.400 287 18238.08 16.25 52696.60 88888.00 2007-10-14 19:43:50.900 287 18238.16 16.29 52696.59 88888.00 2007-10-14 19:43:51.400 287 18238.16 16.29 52696.63 88888.00 2007-10-14 19:43:51.900 287 18238.16 16.14 52696.51 88888.00 2007-10-14 19:43:52.400 287 18238.17 16.21 52696.62 88888.00 2007-10-14 19:43:52.900 287 18238.18 16.29 52696.68 88888.00 2007-10-14 19:43:53.400 287 18238.19 16.36 52696.73 88888.00 2007-10-14 19:43:53.900 287 18238.17 16.30 52696.82 88888.00 2007-10-14 19:43:54.400 287 18238.19 16.26 52696.71 88888.00 2007-10-14 19:43:54.900 287 18238.18 16.28 52696.70 88888.00 2007-10-14 19:43:55.400 287 18238.23 16.24 52696.70 88888.00 2007-10-14 19:43:55.900 287 18238.41 16.20 52696.69 88888.00 2007-10-14 19:43:56.400 287 18238.34 16.13 52696.69 88888.00 2007-10-14 19:43:56.900 287 18238.22 16.07 52696.67 88888.00 2007-10-14 19:43:57.400 287 18238.20 16.09 52696.68 88888.00 2007-10-14 19:43:57.900 287 18238.11 16.12 52696.62 88888.00 2007-10-14 19:43:58.400 287 18238.09 16.08 52696.55 88888.00 2007-10-14 19:43:58.900 287 18238.14 16.08 52696.67 88888.00 2007-10-14 19:43:59.400 287 18238.17 16.11 52696.64 88888.00 2007-10-14 19:43:59.900 287 18238.09 16.13 52696.73 88888.00 2007-10-14 19:44:00.400 287 18238.12 16.23 52696.69 88888.00 2007-10-14 19:44:00.900 287 18238.16 16.25 52696.63 88888.00 2007-10-14 19:44:01.400 287 18238.11 16.26 52696.62 88888.00 2007-10-14 19:44:01.900 287 18238.14 16.26 52696.70 88888.00 2007-10-14 19:44:02.400 287 18238.11 16.30 52696.72 88888.00 2007-10-14 19:44:02.900 287 18238.16 16.22 52696.74 88888.00 2007-10-14 19:44:03.400 287 18238.22 16.19 52696.71 88888.00 2007-10-14 19:44:03.900 287 18238.25 16.24 52696.61 88888.00 2007-10-14 19:44:04.400 287 18238.43 16.22 52696.58 88888.00 2007-10-14 19:44:04.900 287 18238.44 16.29 52696.51 88888.00 2007-10-14 19:44:05.400 287 18238.34 16.27 52696.58 88888.00 2007-10-14 19:44:05.900 287 18238.40 16.25 52696.79 88888.00 2007-10-14 19:44:06.400 287 18238.40 16.27 52696.78 88888.00 2007-10-14 19:44:06.900 287 18238.32 16.28 52696.73 88888.00 2007-10-14 19:44:07.400 287 18238.31 16.22 52696.76 88888.00 2007-10-14 19:44:07.900 287 18238.33 16.18 52696.91 88888.00 2007-10-14 19:44:08.400 287 18238.41 16.16 52696.76 88888.00 2007-10-14 19:44:08.900 287 18238.58 16.11 52696.76 88888.00 2007-10-14 19:44:09.400 287 18238.65 16.05 52696.75 88888.00 2007-10-14 19:44:09.900 287 18238.67 16.10 52696.75 88888.00 2007-10-14 19:44:10.400 287 18238.72 16.11 52696.75 88888.00 2007-10-14 19:44:10.900 287 18238.66 16.07 52696.69 88888.00 2007-10-14 19:44:11.400 287 18238.72 16.01 52696.56 88888.00 2007-10-14 19:44:11.900 287 18238.66 15.99 52696.54 88888.00 2007-10-14 19:44:12.400 287 18238.70 15.99 52696.45 88888.00 2007-10-14 19:44:12.900 287 18238.72 16.03 52696.40 88888.00 2007-10-14 19:44:13.400 287 18238.67 16.03 52696.44 88888.00 2007-10-14 19:44:13.900 287 18238.70 16.08 52696.49 88888.00 2007-10-14 19:44:14.400 287 18238.68 16.14 52696.37 88888.00 2007-10-14 19:44:14.900 287 18238.81 16.18 52696.45 88888.00 2007-10-14 19:44:15.400 287 18238.81 16.12 52696.52 88888.00 2007-10-14 19:44:15.900 287 18238.71 16.12 52696.43 88888.00 2007-10-14 19:44:16.400 287 18238.65 16.22 52696.48 88888.00 2007-10-14 19:44:16.900 287 18238.72 16.19 52696.49 88888.00 2007-10-14 19:44:17.400 287 18238.75 16.15 52696.57 88888.00 2007-10-14 19:44:17.900 287 18238.63 16.20 52696.61 88888.00 2007-10-14 19:44:18.400 287 18238.68 16.20 52696.67 88888.00 2007-10-14 19:44:18.900 287 18238.61 16.16 52696.57 88888.00 2007-10-14 19:44:19.400 287 18238.73 16.12 52696.58 88888.00 2007-10-14 19:44:19.900 287 18238.83 16.13 52696.60 88888.00 2007-10-14 19:44:20.400 287 18238.77 16.18 52696.48 88888.00 2007-10-14 19:44:20.900 287 18238.82 16.19 52696.36 88888.00 2007-10-14 19:44:21.400 287 18238.77 16.16 52696.36 88888.00 2007-10-14 19:44:21.900 287 18238.73 16.15 52696.48 88888.00 2007-10-14 19:44:22.400 287 18238.71 16.18 52696.46 88888.00 2007-10-14 19:44:22.900 287 18238.71 16.19 52696.56 88888.00 2007-10-14 19:44:23.400 287 18238.75 16.12 52696.45 88888.00 2007-10-14 19:44:23.900 287 18238.73 16.08 52696.50 88888.00 2007-10-14 19:44:24.400 287 18238.73 16.11 52696.41 88888.00 2007-10-14 19:44:24.900 287 18238.67 16.25 52696.54 88888.00 2007-10-14 19:44:25.400 287 18238.73 16.29 52696.63 88888.00 2007-10-14 19:44:25.900 287 18238.75 16.28 52696.70 88888.00 2007-10-14 19:44:26.400 287 18238.77 16.28 52696.74 88888.00 2007-10-14 19:44:26.900 287 18238.77 16.29 52696.75 88888.00 2007-10-14 19:44:27.400 287 18238.74 16.34 52696.76 88888.00 2007-10-14 19:44:27.900 287 18238.84 16.38 52696.68 88888.00 2007-10-14 19:44:28.400 287 18238.90 16.34 52696.67 88888.00 2007-10-14 19:44:28.900 287 18238.85 16.35 52696.69 88888.00 2007-10-14 19:44:29.400 287 18238.79 16.41 52696.74 88888.00 2007-10-14 19:44:29.900 287 18238.93 16.37 52696.69 88888.00 2007-10-14 19:44:30.400 287 18238.90 16.29 52696.75 88888.00 2007-10-14 19:44:30.900 287 18238.83 16.31 52696.73 88888.00 2007-10-14 19:44:31.400 287 18238.86 16.32 52696.60 88888.00 2007-10-14 19:44:31.900 287 18238.86 16.24 52696.68 88888.00 2007-10-14 19:44:32.400 287 18238.89 16.27 52696.74 88888.00 2007-10-14 19:44:32.900 287 18238.95 16.21 52696.79 88888.00 2007-10-14 19:44:33.400 287 18239.05 16.12 52696.63 88888.00 2007-10-14 19:44:33.900 287 18238.92 16.11 52696.70 88888.00 2007-10-14 19:44:34.400 287 18238.85 16.25 52696.67 88888.00 2007-10-14 19:44:34.900 287 18239.05 16.28 52696.57 88888.00 2007-10-14 19:44:35.400 287 18239.03 16.30 52696.75 88888.00 2007-10-14 19:44:35.900 287 18239.03 16.29 52696.74 88888.00 2007-10-14 19:44:36.400 287 18239.17 16.21 52696.71 88888.00 2007-10-14 19:44:36.900 287 18239.01 16.22 52696.56 88888.00 2007-10-14 19:44:37.400 287 18238.93 16.18 52696.63 88888.00 2007-10-14 19:44:37.900 287 18238.93 16.15 52696.67 88888.00 2007-10-14 19:44:38.400 287 18238.98 16.11 52696.57 88888.00 2007-10-14 19:44:38.900 287 18238.97 16.16 52696.52 88888.00 2007-10-14 19:44:39.400 287 18238.92 16.20 52696.56 88888.00 2007-10-14 19:44:39.900 287 18238.89 16.27 52696.47 88888.00 2007-10-14 19:44:40.400 287 18238.94 16.33 52696.46 88888.00 2007-10-14 19:44:40.900 287 18238.96 16.27 52696.48 88888.00 2007-10-14 19:44:41.400 287 18239.03 16.21 52696.56 88888.00 2007-10-14 19:44:41.900 287 18238.99 16.12 52696.66 88888.00 2007-10-14 19:44:42.400 287 18238.90 16.11 52696.71 88888.00 2007-10-14 19:44:42.900 287 18238.99 16.15 52696.68 88888.00 2007-10-14 19:44:43.400 287 18238.96 16.23 52696.57 88888.00 2007-10-14 19:44:43.900 287 18238.88 16.30 52696.45 88888.00 2007-10-14 19:44:44.400 287 18238.96 16.40 52696.48 88888.00 2007-10-14 19:44:44.900 287 18238.86 16.32 52696.43 88888.00 2007-10-14 19:44:45.400 287 18238.84 16.36 52696.47 88888.00 2007-10-14 19:44:45.900 287 18238.87 16.43 52696.60 88888.00 2007-10-14 19:44:46.400 287 18238.78 16.37 52696.62 88888.00 2007-10-14 19:44:46.900 287 18238.86 16.25 52696.71 88888.00 2007-10-14 19:44:47.400 287 18238.90 16.24 52696.67 88888.00 2007-10-14 19:44:47.900 287 18238.89 16.15 52696.74 88888.00 2007-10-14 19:44:48.400 287 18238.86 16.16 52696.66 88888.00 2007-10-14 19:44:48.900 287 18238.92 16.22 52696.62 88888.00 2007-10-14 19:44:49.400 287 18239.00 16.23 52696.67 88888.00 2007-10-14 19:44:49.900 287 18238.95 16.23 52696.58 88888.00 2007-10-14 19:44:50.400 287 18238.93 16.23 52696.58 88888.00 2007-10-14 19:44:50.900 287 18238.95 16.18 52696.73 88888.00 2007-10-14 19:44:51.400 287 18238.88 16.16 52696.71 88888.00 2007-10-14 19:44:51.900 287 18238.99 16.12 52696.78 88888.00 2007-10-14 19:44:52.400 287 18238.99 16.12 52696.69 88888.00 2007-10-14 19:44:52.900 287 18239.07 16.11 52696.70 88888.00 2007-10-14 19:44:53.400 287 18239.09 16.08 52696.72 88888.00 2007-10-14 19:44:53.900 287 18239.04 16.10 52696.68 88888.00 2007-10-14 19:44:54.400 287 18238.89 16.20 52696.78 88888.00 2007-10-14 19:44:54.900 287 18238.93 16.23 52696.69 88888.00 2007-10-14 19:44:55.400 287 18238.92 16.27 52696.72 88888.00 2007-10-14 19:44:55.900 287 18238.86 16.20 52696.78 88888.00 2007-10-14 19:44:56.400 287 18238.88 16.12 52696.79 88888.00 2007-10-14 19:44:56.900 287 18238.87 16.11 52696.76 88888.00 2007-10-14 19:44:57.400 287 18238.77 16.12 52696.82 88888.00 2007-10-14 19:44:57.900 287 18238.77 16.08 52696.83 88888.00 2007-10-14 19:44:58.400 287 18238.89 16.12 52696.84 88888.00 2007-10-14 19:44:58.900 287 18238.97 16.13 52696.73 88888.00 2007-10-14 19:44:59.400 287 18238.90 16.16 52696.74 88888.00 2007-10-14 19:44:59.900 287 18238.81 16.19 52696.78 88888.00 2007-10-14 19:45:00.400 287 18238.76 16.18 52696.84 88888.00 2007-10-14 19:45:00.900 287 18238.96 16.24 52696.78 88888.00 2007-10-14 19:45:01.400 287 18238.82 16.22 52696.83 88888.00 2007-10-14 19:45:01.900 287 18238.81 16.14 52696.82 88888.00 2007-10-14 19:45:02.400 287 18238.88 16.12 52696.89 88888.00 2007-10-14 19:45:02.900 287 18238.78 16.10 52696.94 88888.00 2007-10-14 19:45:03.400 287 18238.81 16.07 52696.82 88888.00 2007-10-14 19:45:03.900 287 18238.89 16.14 52696.92 88888.00 2007-10-14 19:45:04.400 287 18238.88 16.21 52696.94 88888.00 2007-10-14 19:45:04.900 287 18238.88 16.25 52696.89 88888.00 2007-10-14 19:45:05.400 287 18238.86 16.24 52696.90 88888.00 2007-10-14 19:45:05.900 287 18238.83 16.13 52696.85 88888.00 2007-10-14 19:45:06.400 287 18238.75 16.15 52696.75 88888.00 2007-10-14 19:45:06.900 287 18238.82 16.22 52696.73 88888.00 2007-10-14 19:45:07.400 287 18238.75 16.24 52696.74 88888.00 2007-10-14 19:45:07.900 287 18238.74 16.22 52696.90 88888.00 2007-10-14 19:45:08.400 287 18238.76 16.20 52696.89 88888.00 2007-10-14 19:45:08.900 287 18238.81 16.20 52696.95 88888.00 2007-10-14 19:45:09.400 287 18238.70 16.13 52696.95 88888.00 2007-10-14 19:45:09.900 287 18238.72 16.21 52696.89 88888.00 2007-10-14 19:45:10.400 287 18238.79 16.22 52696.91 88888.00 2007-10-14 19:45:10.900 287 18238.86 16.16 52696.91 88888.00 2007-10-14 19:45:11.400 287 18238.85 16.06 52696.90 88888.00 2007-10-14 19:45:11.900 287 18238.88 16.09 52696.83 88888.00 2007-10-14 19:45:12.400 287 18238.84 16.16 52696.86 88888.00 2007-10-14 19:45:12.900 287 18238.84 16.16 52696.91 88888.00 2007-10-14 19:45:13.400 287 18238.90 16.16 52696.89 88888.00 2007-10-14 19:45:13.900 287 18238.82 16.21 52696.76 88888.00 2007-10-14 19:45:14.400 287 18238.74 16.26 52696.81 88888.00 2007-10-14 19:45:14.900 287 18238.82 16.22 52696.92 88888.00 2007-10-14 19:45:15.400 287 18238.79 16.19 52696.99 88888.00 2007-10-14 19:45:15.900 287 18238.83 16.23 52696.90 88888.00 2007-10-14 19:45:16.400 287 18238.98 16.22 52696.93 88888.00 2007-10-14 19:45:16.900 287 18238.84 16.25 52696.89 88888.00 2007-10-14 19:45:17.400 287 18238.89 16.31 52696.91 88888.00 2007-10-14 19:45:17.900 287 18238.95 16.29 52696.90 88888.00 2007-10-14 19:45:18.400 287 18238.97 16.25 52696.80 88888.00 2007-10-14 19:45:18.900 287 18238.99 16.19 52696.71 88888.00 2007-10-14 19:45:19.400 287 18238.89 16.14 52696.79 88888.00 2007-10-14 19:45:19.900 287 18238.90 16.14 52696.91 88888.00 2007-10-14 19:45:20.400 287 18238.81 16.20 52696.89 88888.00 2007-10-14 19:45:20.900 287 18238.76 16.18 52696.72 88888.00 2007-10-14 19:45:21.400 287 18238.94 16.07 52696.66 88888.00 2007-10-14 19:45:21.900 287 18238.94 16.04 52696.62 88888.00 2007-10-14 19:45:22.400 287 18238.90 16.08 52696.72 88888.00 2007-10-14 19:45:22.900 287 18239.00 16.08 52696.80 88888.00 2007-10-14 19:45:23.400 287 18239.14 16.16 52696.91 88888.00 2007-10-14 19:45:23.900 287 18239.00 16.08 52696.82 88888.00 2007-10-14 19:45:24.400 287 18238.93 16.13 52696.75 88888.00 2007-10-14 19:45:24.900 287 18238.98 16.21 52696.83 88888.00 2007-10-14 19:45:25.400 287 18238.99 16.26 52696.84 88888.00 2007-10-14 19:45:25.900 287 18239.03 16.27 52696.93 88888.00 2007-10-14 19:45:26.400 287 18239.08 16.32 52696.87 88888.00 2007-10-14 19:45:26.900 287 18239.12 16.34 52696.83 88888.00 2007-10-14 19:45:27.400 287 18239.12 16.26 52696.83 88888.00 2007-10-14 19:45:27.900 287 18239.07 16.21 52696.91 88888.00 2007-10-14 19:45:28.400 287 18239.01 16.15 52696.87 88888.00 2007-10-14 19:45:28.900 287 18239.04 16.19 52696.91 88888.00 2007-10-14 19:45:29.400 287 18239.08 16.24 52696.99 88888.00 2007-10-14 19:45:29.900 287 18238.98 16.22 52696.97 88888.00 2007-10-14 19:45:30.400 287 18239.01 16.26 52696.94 88888.00 2007-10-14 19:45:30.900 287 18239.06 16.29 52696.99 88888.00 2007-10-14 19:45:31.400 287 18239.14 16.19 52696.92 88888.00 2007-10-14 19:45:31.900 287 18239.08 16.09 52696.91 88888.00 2007-10-14 19:45:32.400 287 18238.92 16.07 52696.75 88888.00 2007-10-14 19:45:32.900 287 18239.01 15.97 52696.58 88888.00 2007-10-14 19:45:33.400 287 18239.10 15.98 52696.60 88888.00 2007-10-14 19:45:33.900 287 18239.07 16.03 52696.75 88888.00 2007-10-14 19:45:34.400 287 18239.10 16.11 52696.70 88888.00 2007-10-14 19:45:34.900 287 18239.14 16.16 52696.70 88888.00 2007-10-14 19:45:35.400 287 18239.09 16.12 52696.74 88888.00 2007-10-14 19:45:35.900 287 18238.93 16.15 52696.76 88888.00 2007-10-14 19:45:36.400 287 18238.98 16.14 52696.86 88888.00 2007-10-14 19:45:36.900 287 18239.01 16.04 52696.93 88888.00 2007-10-14 19:45:37.400 287 18239.05 16.05 52696.80 88888.00 2007-10-14 19:45:37.900 287 18239.05 16.06 52696.82 88888.00 2007-10-14 19:45:38.400 287 18239.08 16.12 52696.81 88888.00 2007-10-14 19:45:38.900 287 18239.19 16.21 52696.78 88888.00 2007-10-14 19:45:39.400 287 18238.82 16.22 52696.75 88888.00 2007-10-14 19:45:39.900 287 18238.89 16.25 52696.84 88888.00 2007-10-14 19:45:40.400 287 18239.08 16.24 52696.81 88888.00 2007-10-14 19:45:40.900 287 18239.07 16.30 52696.83 88888.00 2007-10-14 19:45:41.400 287 18239.06 16.30 52696.84 88888.00 2007-10-14 19:45:41.900 287 18239.08 16.34 52696.86 88888.00 2007-10-14 19:45:42.400 287 18238.95 16.36 52696.92 88888.00 2007-10-14 19:45:42.900 287 18238.92 16.24 52696.82 88888.00 2007-10-14 19:45:43.400 287 18239.03 16.29 52696.68 88888.00 2007-10-14 19:45:43.900 287 18239.16 16.34 52696.63 88888.00 2007-10-14 19:45:44.400 287 18239.11 16.35 52696.80 88888.00 2007-10-14 19:45:44.900 287 18239.22 16.29 52696.90 88888.00 2007-10-14 19:45:45.400 287 18239.15 16.27 52696.97 88888.00 2007-10-14 19:45:45.900 287 18239.10 16.26 52696.94 88888.00 2007-10-14 19:45:46.400 287 18239.10 16.27 52696.84 88888.00 2007-10-14 19:45:46.900 287 18239.01 16.29 52696.92 88888.00 2007-10-14 19:45:47.400 287 18238.99 16.27 52696.92 88888.00 2007-10-14 19:45:47.900 287 18239.04 16.29 52696.87 88888.00 2007-10-14 19:45:48.400 287 18239.15 16.23 52696.89 88888.00 2007-10-14 19:45:48.900 287 18239.17 16.20 52696.92 88888.00 2007-10-14 19:45:49.400 287 18239.27 16.20 52696.86 88888.00 2007-10-14 19:45:49.900 287 18239.19 16.18 52696.81 88888.00 2007-10-14 19:45:50.400 287 18239.08 16.11 52696.85 88888.00 2007-10-14 19:45:50.900 287 18238.98 16.11 52696.80 88888.00 2007-10-14 19:45:51.400 287 18239.01 16.13 52696.83 88888.00 2007-10-14 19:45:51.900 287 18239.04 16.13 52696.81 88888.00 2007-10-14 19:45:52.400 287 18238.97 16.20 52696.81 88888.00 2007-10-14 19:45:52.900 287 18238.94 16.28 52696.84 88888.00 2007-10-14 19:45:53.400 287 18238.93 16.19 52696.87 88888.00 2007-10-14 19:45:53.900 287 18239.00 16.11 52696.87 88888.00 2007-10-14 19:45:54.400 287 18238.96 16.18 52696.97 88888.00 2007-10-14 19:45:54.900 287 18239.00 16.21 52696.99 88888.00 2007-10-14 19:45:55.400 287 18239.11 16.26 52696.94 88888.00 2007-10-14 19:45:55.900 287 18239.10 16.29 52696.90 88888.00 2007-10-14 19:45:56.400 287 18239.08 16.18 52696.92 88888.00 2007-10-14 19:45:56.900 287 18239.00 16.15 52696.94 88888.00 2007-10-14 19:45:57.400 287 18239.08 16.27 52696.90 88888.00 2007-10-14 19:45:57.900 287 18239.07 16.25 52696.80 88888.00 2007-10-14 19:45:58.400 287 18239.04 16.19 52696.67 88888.00 2007-10-14 19:45:58.900 287 18239.07 16.18 52696.85 88888.00 2007-10-14 19:45:59.400 287 18239.00 16.16 52696.93 88888.00 2007-10-14 19:45:59.900 287 18239.11 16.10 52696.90 88888.00 2007-10-14 19:46:00.400 287 18239.20 16.15 52696.89 88888.00 2007-10-14 19:46:00.900 287 18239.21 16.12 52696.80 88888.00 2007-10-14 19:46:01.400 287 18239.10 16.16 52696.85 88888.00 2007-10-14 19:46:01.900 287 18239.10 16.20 52696.86 88888.00 2007-10-14 19:46:02.400 287 18239.12 16.06 52696.76 88888.00 2007-10-14 19:46:02.900 287 18239.05 16.05 52696.76 88888.00 2007-10-14 19:46:03.400 287 18239.06 16.09 52696.78 88888.00 2007-10-14 19:46:03.900 287 18239.20 16.08 52696.74 88888.00 2007-10-14 19:46:04.400 287 18239.30 16.16 52696.72 88888.00 2007-10-14 19:46:04.900 287 18239.29 16.13 52696.76 88888.00 2007-10-14 19:46:05.400 287 18239.48 16.20 52696.83 88888.00 2007-10-14 19:46:05.900 287 18239.48 16.22 52696.87 88888.00 2007-10-14 19:46:06.400 287 18239.43 16.19 52696.82 88888.00 2007-10-14 19:46:06.900 287 18239.42 16.09 52696.90 88888.00 2007-10-14 19:46:07.400 287 18239.43 16.02 52697.01 88888.00 2007-10-14 19:46:07.900 287 18239.47 16.07 52697.09 88888.00 2007-10-14 19:46:08.400 287 18239.34 16.15 52697.01 88888.00 2007-10-14 19:46:08.900 287 18239.47 16.12 52697.07 88888.00 2007-10-14 19:46:09.400 287 18239.42 16.09 52697.16 88888.00 2007-10-14 19:46:09.900 287 18239.18 16.13 52697.08 88888.00 2007-10-14 19:46:10.400 287 18239.41 16.12 52697.01 88888.00 2007-10-14 19:46:10.900 287 18239.47 16.07 52697.03 88888.00 2007-10-14 19:46:11.400 287 18239.34 16.14 52696.94 88888.00 2007-10-14 19:46:11.900 287 18239.61 16.22 52696.95 88888.00 2007-10-14 19:46:12.400 287 18239.51 16.22 52696.89 88888.00 2007-10-14 19:46:12.900 287 18239.50 16.21 52696.95 88888.00 2007-10-14 19:46:13.400 287 18239.40 16.23 52697.04 88888.00 2007-10-14 19:46:13.900 287 18239.40 16.23 52696.95 88888.00 2007-10-14 19:46:14.400 287 18239.33 16.27 52696.87 88888.00 2007-10-14 19:46:14.900 287 18239.34 16.24 52696.91 88888.00 2007-10-14 19:46:15.400 287 18239.34 16.22 52696.85 88888.00 2007-10-14 19:46:15.900 287 18239.37 16.24 52696.92 88888.00 2007-10-14 19:46:16.400 287 18239.39 16.25 52696.92 88888.00 2007-10-14 19:46:16.900 287 18239.51 16.28 52697.01 88888.00 2007-10-14 19:46:17.400 287 18239.52 16.25 52697.03 88888.00 2007-10-14 19:46:17.900 287 18239.47 16.27 52696.97 88888.00 2007-10-14 19:46:18.400 287 18239.40 16.28 52696.93 88888.00 2007-10-14 19:46:18.900 287 18239.30 16.21 52696.90 88888.00 2007-10-14 19:46:19.400 287 18239.26 16.26 52696.97 88888.00 2007-10-14 19:46:19.900 287 18239.37 16.30 52697.02 88888.00 2007-10-14 19:46:20.400 287 18239.44 16.22 52696.99 88888.00 2007-10-14 19:46:20.900 287 18239.47 16.28 52696.85 88888.00 2007-10-14 19:46:21.400 287 18239.31 16.30 52696.78 88888.00 2007-10-14 19:46:21.900 287 18239.30 16.28 52696.82 88888.00 2007-10-14 19:46:22.400 287 18239.36 16.28 52696.90 88888.00 2007-10-14 19:46:22.900 287 18239.33 16.32 52696.87 88888.00 2007-10-14 19:46:23.400 287 18239.28 16.31 52696.91 88888.00 2007-10-14 19:46:23.900 287 18239.39 16.29 52696.84 88888.00 2007-10-14 19:46:24.400 287 18239.43 16.35 52696.86 88888.00 2007-10-14 19:46:24.900 287 18239.33 16.32 52696.97 88888.00 2007-10-14 19:46:25.400 287 18239.31 16.35 52697.01 88888.00 2007-10-14 19:46:25.900 287 18239.34 16.46 52697.08 88888.00 2007-10-14 19:46:26.400 287 18239.37 16.45 52697.14 88888.00 2007-10-14 19:46:26.900 287 18239.34 16.37 52697.09 88888.00 2007-10-14 19:46:27.400 287 18239.39 16.40 52696.97 88888.00 2007-10-14 19:46:27.900 287 18239.46 16.34 52696.89 88888.00 2007-10-14 19:46:28.400 287 18239.34 16.28 52696.90 88888.00 2007-10-14 19:46:28.900 287 18239.43 16.32 52696.86 88888.00 2007-10-14 19:46:29.400 287 18239.34 16.33 52696.90 88888.00 2007-10-14 19:46:29.900 287 18239.31 16.37 52696.87 88888.00 2007-10-14 19:46:30.400 287 18239.38 16.40 52696.96 88888.00 2007-10-14 19:46:30.900 287 18239.32 16.38 52696.91 88888.00 2007-10-14 19:46:31.400 287 18239.38 16.33 52696.78 88888.00 2007-10-14 19:46:31.900 287 18239.34 16.26 52696.87 88888.00 2007-10-14 19:46:32.400 287 18239.40 16.21 52696.90 88888.00 2007-10-14 19:46:32.900 287 18239.37 16.27 52696.93 88888.00 2007-10-14 19:46:33.400 287 18239.39 16.32 52696.96 88888.00 2007-10-14 19:46:33.900 287 18239.43 16.24 52696.80 88888.00 2007-10-14 19:46:34.400 287 18239.39 16.32 52696.87 88888.00 2007-10-14 19:46:34.900 287 18239.39 16.36 52696.90 88888.00 2007-10-14 19:46:35.400 287 18239.39 16.35 52696.85 88888.00 2007-10-14 19:46:35.900 287 18239.50 16.32 52696.86 88888.00 2007-10-14 19:46:36.400 287 18239.51 16.29 52696.84 88888.00 2007-10-14 19:46:36.900 287 18239.50 16.32 52696.89 88888.00 2007-10-14 19:46:37.400 287 18239.49 16.33 52696.97 88888.00 2007-10-14 19:46:37.900 287 18239.49 16.32 52696.93 88888.00 2007-10-14 19:46:38.400 287 18239.60 16.34 52696.89 88888.00 2007-10-14 19:46:38.900 287 18239.51 16.37 52696.95 88888.00 2007-10-14 19:46:39.400 287 18239.50 16.31 52696.99 88888.00 2007-10-14 19:46:39.900 287 18239.55 16.30 52696.98 88888.00 2007-10-14 19:46:40.400 287 18239.65 16.32 52696.90 88888.00 2007-10-14 19:46:40.900 287 18239.62 16.29 52696.85 88888.00 2007-10-14 19:46:41.400 287 18239.52 16.30 52696.79 88888.00 2007-10-14 19:46:41.900 287 18239.29 16.28 52696.84 88888.00 2007-10-14 19:46:42.400 287 18239.48 16.36 52696.86 88888.00 2007-10-14 19:46:42.900 287 18239.59 16.32 52696.87 88888.00 2007-10-14 19:46:43.400 287 18239.53 16.30 52696.94 88888.00 2007-10-14 19:46:43.900 287 18239.62 16.42 52697.01 88888.00 2007-10-14 19:46:44.400 287 18239.60 16.45 52696.96 88888.00 2007-10-14 19:46:44.900 287 18239.46 16.47 52696.94 88888.00 2007-10-14 19:46:45.400 287 18239.43 16.39 52696.86 88888.00 2007-10-14 19:46:45.900 287 18239.34 16.35 52696.83 88888.00 2007-10-14 19:46:46.400 287 18239.34 16.38 52696.71 88888.00 2007-10-14 19:46:46.900 287 18239.40 16.51 52696.81 88888.00 2007-10-14 19:46:47.400 287 18239.54 16.48 52696.85 88888.00 2007-10-14 19:46:47.900 287 18239.58 16.44 52696.92 88888.00 2007-10-14 19:46:48.400 287 18239.53 16.46 52696.94 88888.00 2007-10-14 19:46:48.900 287 18239.42 16.48 52696.89 88888.00 2007-10-14 19:46:49.400 287 18239.43 16.48 52696.85 88888.00 2007-10-14 19:46:49.900 287 18239.59 16.42 52696.87 88888.00 2007-10-14 19:46:50.400 287 18239.53 16.41 52696.92 88888.00 2007-10-14 19:46:50.900 287 18239.44 16.41 52697.01 88888.00 2007-10-14 19:46:51.400 287 18239.55 16.43 52697.03 88888.00 2007-10-14 19:46:51.900 287 18239.73 16.44 52697.02 88888.00 2007-10-14 19:46:52.400 287 18239.71 16.49 52696.98 88888.00 2007-10-14 19:46:52.900 287 18239.69 16.47 52696.96 88888.00 2007-10-14 19:46:53.400 287 18239.50 16.31 52697.01 88888.00 2007-10-14 19:46:53.900 287 18239.42 16.34 52697.01 88888.00 2007-10-14 19:46:54.400 287 18239.68 16.38 52696.92 88888.00 2007-10-14 19:46:54.900 287 18239.74 16.42 52696.93 88888.00 2007-10-14 19:46:55.400 287 18239.63 16.42 52696.95 88888.00 2007-10-14 19:46:55.900 287 18239.63 16.42 52696.86 88888.00 2007-10-14 19:46:56.400 287 18239.60 16.38 52696.86 88888.00 2007-10-14 19:46:56.900 287 18239.72 16.37 52696.79 88888.00 2007-10-14 19:46:57.400 287 18239.82 16.45 52696.87 88888.00 2007-10-14 19:46:57.900 287 18239.64 16.45 52696.80 88888.00 2007-10-14 19:46:58.400 287 18239.69 16.56 52696.89 88888.00 2007-10-14 19:46:58.900 287 18239.54 16.55 52697.04 88888.00 2007-10-14 19:46:59.400 287 18239.66 16.47 52697.10 88888.00 2007-10-14 19:46:59.900 287 18239.63 16.55 52696.98 88888.00 2007-10-14 19:47:00.400 287 18239.68 16.54 52696.87 88888.00 2007-10-14 19:47:00.900 287 18239.73 16.45 52696.86 88888.00 2007-10-14 19:47:01.400 287 18239.77 16.44 52696.86 88888.00 2007-10-14 19:47:01.900 287 18239.72 16.42 52696.86 88888.00 2007-10-14 19:47:02.400 287 18239.71 16.40 52696.89 88888.00 2007-10-14 19:47:02.900 287 18239.69 16.35 52696.81 88888.00 2007-10-14 19:47:03.400 287 18239.70 16.33 52696.68 88888.00 2007-10-14 19:47:03.900 287 18239.69 16.34 52696.63 88888.00 2007-10-14 19:47:04.400 287 18239.61 16.40 52696.81 88888.00 2007-10-14 19:47:04.900 287 18239.61 16.45 52696.85 88888.00 2007-10-14 19:47:05.400 287 18239.76 16.46 52696.98 88888.00 2007-10-14 19:47:05.900 287 18239.60 16.40 52696.89 88888.00 2007-10-14 19:47:06.400 287 18239.49 16.42 52696.79 88888.00 2007-10-14 19:47:06.900 287 18239.55 16.52 52696.75 88888.00 2007-10-14 19:47:07.400 287 18239.85 16.57 52696.86 88888.00 2007-10-14 19:47:07.900 287 18239.95 16.53 52696.95 88888.00 2007-10-14 19:47:08.400 287 18239.97 16.53 52697.06 88888.00 2007-10-14 19:47:08.900 287 18239.87 16.57 52697.05 88888.00 2007-10-14 19:47:09.400 287 18239.51 16.52 52697.07 88888.00 2007-10-14 19:47:09.900 287 18239.15 16.46 52697.15 88888.00 2007-10-14 19:47:10.400 287 18239.62 16.46 52697.09 88888.00 2007-10-14 19:47:10.900 287 18239.84 16.42 52697.05 88888.00 2007-10-14 19:47:11.400 287 18239.90 16.34 52697.12 88888.00 2007-10-14 19:47:11.900 287 18239.70 16.36 52697.16 88888.00 2007-10-14 19:47:12.400 287 18239.70 16.42 52697.16 88888.00 2007-10-14 19:47:12.900 287 18239.90 16.41 52697.07 88888.00 2007-10-14 19:47:13.400 287 18239.79 16.43 52697.06 88888.00 2007-10-14 19:47:13.900 287 18239.42 16.36 52697.05 88888.00 2007-10-14 19:47:14.400 287 18239.43 16.34 52697.04 88888.00 2007-10-14 19:47:14.900 287 18239.72 16.27 52696.99 88888.00 2007-10-14 19:47:15.400 287 18239.83 16.25 52696.98 88888.00 2007-10-14 19:47:15.900 287 18239.79 16.25 52696.97 88888.00 2007-10-14 19:47:16.400 287 18239.97 16.26 52696.99 88888.00 2007-10-14 19:47:16.900 287 18239.94 16.27 52696.98 88888.00 2007-10-14 19:47:17.400 287 18239.80 16.30 52696.91 88888.00 2007-10-14 19:47:17.900 287 18239.66 16.27 52696.83 88888.00 2007-10-14 19:47:18.400 287 18239.66 16.23 52696.82 88888.00 2007-10-14 19:47:18.900 287 18239.70 16.31 52696.74 88888.00 2007-10-14 19:47:19.400 287 18239.68 16.35 52696.78 88888.00 2007-10-14 19:47:19.900 287 18239.73 16.39 52696.94 88888.00 2007-10-14 19:47:20.400 287 18239.91 16.40 52696.81 88888.00 2007-10-14 19:47:20.900 287 18239.86 16.40 52696.80 88888.00 2007-10-14 19:47:21.400 287 18239.95 16.39 52696.86 88888.00 2007-10-14 19:47:21.900 287 18239.85 16.37 52696.96 88888.00 2007-10-14 19:47:22.400 287 18239.79 16.34 52696.89 88888.00 2007-10-14 19:47:22.900 287 18239.75 16.29 52696.84 88888.00 2007-10-14 19:47:23.400 287 18239.87 16.32 52696.91 88888.00 2007-10-14 19:47:23.900 287 18239.93 16.31 52696.87 88888.00 2007-10-14 19:47:24.400 287 18239.86 16.35 52696.80 88888.00 2007-10-14 19:47:24.900 287 18239.82 16.35 52696.86 88888.00 2007-10-14 19:47:25.400 287 18239.79 16.32 52696.89 88888.00 2007-10-14 19:47:25.900 287 18239.73 16.23 52696.87 88888.00 2007-10-14 19:47:26.400 287 18239.70 16.25 52696.87 88888.00 2007-10-14 19:47:26.900 287 18239.61 16.26 52696.90 88888.00 2007-10-14 19:47:27.400 287 18239.63 16.22 52696.89 88888.00 2007-10-14 19:47:27.900 287 18239.65 16.21 52696.96 88888.00 2007-10-14 19:47:28.400 287 18239.69 16.24 52696.89 88888.00 2007-10-14 19:47:28.900 287 18239.74 16.26 52696.84 88888.00 2007-10-14 19:47:29.400 287 18239.92 16.25 52696.98 88888.00 2007-10-14 19:47:29.900 287 18240.08 16.25 52697.06 88888.00 2007-10-14 19:47:30.400 287 18239.80 16.29 52697.01 88888.00 2007-10-14 19:47:30.900 287 18239.81 16.25 52696.93 88888.00 2007-10-14 19:47:31.400 287 18239.91 16.28 52696.81 88888.00 2007-10-14 19:47:31.900 287 18239.91 16.26 52696.78 88888.00 2007-10-14 19:47:32.400 287 18239.95 16.23 52696.81 88888.00 2007-10-14 19:47:32.900 287 18239.93 16.24 52696.80 88888.00 2007-10-14 19:47:33.400 287 18239.96 16.21 52696.83 88888.00 2007-10-14 19:47:33.900 287 18239.95 16.22 52696.87 88888.00 2007-10-14 19:47:34.400 287 18239.96 16.25 52696.85 88888.00 2007-10-14 19:47:34.900 287 18239.99 16.26 52696.79 88888.00 2007-10-14 19:47:35.400 287 18240.07 16.23 52696.69 88888.00 2007-10-14 19:47:35.900 287 18240.14 16.18 52696.84 88888.00 2007-10-14 19:47:36.400 287 18239.90 16.16 52696.86 88888.00 2007-10-14 19:47:36.900 287 18239.96 16.19 52696.76 88888.00 2007-10-14 19:47:37.400 287 18240.08 16.25 52696.66 88888.00 2007-10-14 19:47:37.900 287 18240.05 16.38 52696.78 88888.00 2007-10-14 19:47:38.400 287 18239.92 16.37 52696.73 88888.00 2007-10-14 19:47:38.900 287 18239.60 16.29 52696.86 88888.00 2007-10-14 19:47:39.400 287 18239.94 16.29 52696.86 88888.00 2007-10-14 19:47:39.900 287 18239.91 16.16 52696.96 88888.00 2007-10-14 19:47:40.400 287 18239.70 16.09 52696.91 88888.00 2007-10-14 19:47:40.900 287 18239.68 16.16 52696.83 88888.00 2007-10-14 19:47:41.400 287 18239.85 16.24 52696.85 88888.00 2007-10-14 19:47:41.900 287 18239.83 16.20 52696.93 88888.00 2007-10-14 19:47:42.400 287 18239.76 16.25 52696.89 88888.00 2007-10-14 19:47:42.900 287 18239.70 16.31 52696.90 88888.00 2007-10-14 19:47:43.400 287 18239.87 16.36 52696.85 88888.00 2007-10-14 19:47:43.900 287 18239.85 16.29 52696.90 88888.00 2007-10-14 19:47:44.400 287 18239.86 16.26 52696.78 88888.00 2007-10-14 19:47:44.900 287 18239.86 16.26 52696.81 88888.00 2007-10-14 19:47:45.400 287 18239.84 16.22 52696.73 88888.00 2007-10-14 19:47:45.900 287 18239.81 16.18 52696.73 88888.00 2007-10-14 19:47:46.400 287 18239.74 16.16 52696.84 88888.00 2007-10-14 19:47:46.900 287 18239.50 16.13 52696.95 88888.00 2007-10-14 19:47:47.400 287 18239.60 16.14 52696.91 88888.00 2007-10-14 19:47:47.900 287 18239.70 16.24 52696.94 88888.00 2007-10-14 19:47:48.400 287 18239.65 16.18 52696.92 88888.00 2007-10-14 19:47:48.900 287 18239.63 16.16 52696.98 88888.00 2007-10-14 19:47:49.400 287 18239.59 16.21 52696.81 88888.00 2007-10-14 19:47:49.900 287 18239.46 16.25 52696.87 88888.00 2007-10-14 19:47:50.400 287 18239.40 16.25 52696.79 88888.00 2007-10-14 19:47:50.900 287 18239.63 16.29 52696.79 88888.00 2007-10-14 19:47:51.400 287 18239.80 16.34 52696.85 88888.00 2007-10-14 19:47:51.900 287 18239.97 16.26 52696.83 88888.00 2007-10-14 19:47:52.400 287 18239.85 16.25 52696.83 88888.00 2007-10-14 19:47:52.900 287 18239.66 16.27 52696.76 88888.00 2007-10-14 19:47:53.400 287 18239.62 16.27 52696.62 88888.00 2007-10-14 19:47:53.900 287 18239.75 16.26 52696.68 88888.00 2007-10-14 19:47:54.400 287 18239.74 16.30 52696.62 88888.00 2007-10-14 19:47:54.900 287 18239.79 16.44 52696.50 88888.00 2007-10-14 19:47:55.400 287 18239.72 16.41 52696.57 88888.00 2007-10-14 19:47:55.900 287 18239.77 16.42 52696.66 88888.00 2007-10-14 19:47:56.400 287 18239.69 16.37 52696.79 88888.00 2007-10-14 19:47:56.900 287 18239.64 16.40 52696.73 88888.00 2007-10-14 19:47:57.400 287 18239.53 16.40 52696.74 88888.00 2007-10-14 19:47:57.900 287 18239.54 16.36 52696.83 88888.00 2007-10-14 19:47:58.400 287 18239.68 16.38 52696.85 88888.00 2007-10-14 19:47:58.900 287 18239.68 16.37 52696.84 88888.00 2007-10-14 19:47:59.400 287 18239.54 16.37 52696.73 88888.00 2007-10-14 19:47:59.900 287 18239.57 16.37 52696.73 88888.00 2007-10-14 19:48:00.400 287 18239.46 16.32 52696.72 88888.00 2007-10-14 19:48:00.900 287 18239.46 16.29 52696.81 88888.00 2007-10-14 19:48:01.400 287 18239.43 16.28 52696.83 88888.00 2007-10-14 19:48:01.900 287 18239.49 16.29 52696.86 88888.00 2007-10-14 19:48:02.400 287 18239.54 16.30 52696.83 88888.00 2007-10-14 19:48:02.900 287 18239.53 16.32 52696.80 88888.00 2007-10-14 19:48:03.400 287 18239.52 16.30 52696.84 88888.00 2007-10-14 19:48:03.900 287 18239.70 16.32 52696.86 88888.00 2007-10-14 19:48:04.400 287 18239.68 16.35 52696.75 88888.00 2007-10-14 19:48:04.900 287 18239.43 16.30 52696.79 88888.00 2007-10-14 19:48:05.400 287 18239.43 16.33 52696.74 88888.00 2007-10-14 19:48:05.900 287 18239.62 16.32 52696.81 88888.00 2007-10-14 19:48:06.400 287 18239.76 16.31 52696.81 88888.00 2007-10-14 19:48:06.900 287 18239.66 16.37 52696.74 88888.00 2007-10-14 19:48:07.400 287 18239.59 16.38 52696.72 88888.00 2007-10-14 19:48:07.900 287 18239.59 16.49 52696.60 88888.00 2007-10-14 19:48:08.400 287 18239.33 16.52 52696.72 88888.00 2007-10-14 19:48:08.900 287 18238.98 16.54 52696.79 88888.00 2007-10-14 19:48:09.400 287 18239.21 16.44 52696.87 88888.00 2007-10-14 19:48:09.900 287 18239.22 16.42 52696.78 88888.00 2007-10-14 19:48:10.400 287 18239.32 16.47 52696.71 88888.00 2007-10-14 19:48:10.900 287 18239.42 16.47 52696.84 88888.00 2007-10-14 19:48:11.400 287 18239.44 16.51 52696.82 88888.00 2007-10-14 19:48:11.900 287 18239.39 16.60 52696.91 88888.00 2007-10-14 19:48:12.400 287 18239.54 16.57 52697.03 88888.00 2007-10-14 19:48:12.900 287 18239.61 16.58 52696.96 88888.00 2007-10-14 19:48:13.400 287 18239.60 16.62 52696.91 88888.00 2007-10-14 19:48:13.900 287 18239.57 16.71 52696.95 88888.00 2007-10-14 19:48:14.400 287 18239.44 16.76 52696.87 88888.00 2007-10-14 19:48:14.900 287 18239.44 16.72 52696.92 88888.00 2007-10-14 19:48:15.400 287 18239.61 16.62 52696.94 88888.00 2007-10-14 19:48:15.900 287 18239.65 16.57 52696.94 88888.00 2007-10-14 19:48:16.400 287 18239.54 16.60 52696.95 88888.00 2007-10-14 19:48:16.900 287 18239.66 16.62 52696.95 88888.00 2007-10-14 19:48:17.400 287 18239.66 16.60 52696.75 88888.00 2007-10-14 19:48:17.900 287 18239.52 16.57 52696.63 88888.00 2007-10-14 19:48:18.400 287 18239.48 16.57 52696.67 88888.00 2007-10-14 19:48:18.900 287 18239.43 16.65 52696.69 88888.00 2007-10-14 19:48:19.400 287 18239.33 16.67 52696.76 88888.00 2007-10-14 19:48:19.900 287 18239.42 16.66 52696.92 88888.00 2007-10-14 19:48:20.400 287 18239.44 16.67 52696.91 88888.00 2007-10-14 19:48:20.900 287 18239.51 16.71 52697.05 88888.00 2007-10-14 19:48:21.400 287 18239.54 16.74 52697.09 88888.00 2007-10-14 19:48:21.900 287 18239.41 16.78 52697.07 88888.00 2007-10-14 19:48:22.400 287 18239.17 16.74 52697.12 88888.00 2007-10-14 19:48:22.900 287 18239.27 16.75 52697.04 88888.00 2007-10-14 19:48:23.400 287 18239.36 16.80 52697.03 88888.00 2007-10-14 19:48:23.900 287 18239.41 16.73 52696.86 88888.00 2007-10-14 19:48:24.400 287 18239.37 16.74 52696.76 88888.00 2007-10-14 19:48:24.900 287 18239.34 16.73 52696.91 88888.00 2007-10-14 19:48:25.400 287 18239.44 16.73 52697.04 88888.00 2007-10-14 19:48:25.900 287 18239.51 16.65 52696.98 88888.00 2007-10-14 19:48:26.400 287 18239.40 16.61 52696.92 88888.00 2007-10-14 19:48:26.900 287 18239.44 16.67 52696.96 88888.00 2007-10-14 19:48:27.400 287 18239.33 16.71 52697.05 88888.00 2007-10-14 19:48:27.900 287 18239.31 16.74 52697.06 88888.00 2007-10-14 19:48:28.400 287 18239.34 16.74 52697.06 88888.00 2007-10-14 19:48:28.900 287 18239.47 16.71 52697.04 88888.00 2007-10-14 19:48:29.400 287 18239.36 16.75 52697.02 88888.00 2007-10-14 19:48:29.900 287 18239.30 16.74 52697.10 88888.00 2007-10-14 19:48:30.400 287 18239.34 16.72 52697.19 88888.00 2007-10-14 19:48:30.900 287 18239.25 16.63 52697.19 88888.00 2007-10-14 19:48:31.400 287 18239.25 16.63 52697.16 88888.00 2007-10-14 19:48:31.900 287 18239.26 16.73 52697.17 88888.00 2007-10-14 19:48:32.400 287 18239.01 16.66 52697.20 88888.00 2007-10-14 19:48:32.900 287 18238.98 16.64 52697.04 88888.00 2007-10-14 19:48:33.400 287 18239.20 16.74 52696.91 88888.00 2007-10-14 19:48:33.900 287 18239.48 16.88 52696.99 88888.00 2007-10-14 19:48:34.400 287 18239.50 16.85 52696.99 88888.00 2007-10-14 19:48:34.900 287 18239.29 16.87 52696.97 88888.00 2007-10-14 19:48:35.400 287 18239.17 16.87 52696.94 88888.00 2007-10-14 19:48:35.900 287 18239.10 16.88 52696.97 88888.00 2007-10-14 19:48:36.400 287 18239.20 16.85 52696.85 88888.00 2007-10-14 19:48:36.900 287 18239.30 16.80 52696.80 88888.00 2007-10-14 19:48:37.400 287 18239.37 16.78 52696.90 88888.00 2007-10-14 19:48:37.900 287 18239.48 16.77 52696.97 88888.00 2007-10-14 19:48:38.400 287 18239.43 16.75 52697.02 88888.00 2007-10-14 19:48:38.900 287 18239.52 16.77 52696.95 88888.00 2007-10-14 19:48:39.400 287 18239.55 16.74 52696.91 88888.00 2007-10-14 19:48:39.900 287 18239.66 16.76 52696.93 88888.00 2007-10-14 19:48:40.400 287 18239.57 16.68 52696.89 88888.00 2007-10-14 19:48:40.900 287 18239.57 16.62 52696.92 88888.00 2007-10-14 19:48:41.400 287 18239.54 16.60 52696.93 88888.00 2007-10-14 19:48:41.900 287 18239.47 16.58 52696.96 88888.00 2007-10-14 19:48:42.400 287 18239.43 16.60 52696.84 88888.00 2007-10-14 19:48:42.900 287 18239.59 16.66 52696.79 88888.00 2007-10-14 19:48:43.400 287 18239.69 16.68 52696.89 88888.00 2007-10-14 19:48:43.900 287 18239.68 16.72 52696.91 88888.00 2007-10-14 19:48:44.400 287 18239.75 16.72 52696.96 88888.00 2007-10-14 19:48:44.900 287 18239.79 16.68 52697.06 88888.00 2007-10-14 19:48:45.400 287 18239.79 16.73 52696.93 88888.00 2007-10-14 19:48:45.900 287 18239.76 16.76 52696.80 88888.00 2007-10-14 19:48:46.400 287 18239.66 16.75 52696.90 88888.00 2007-10-14 19:48:46.900 287 18239.70 16.67 52696.96 88888.00 2007-10-14 19:48:47.400 287 18239.75 16.57 52696.96 88888.00 2007-10-14 19:48:47.900 287 18239.74 16.56 52697.04 88888.00 2007-10-14 19:48:48.400 287 18239.72 16.51 52697.05 88888.00 2007-10-14 19:48:48.900 287 18239.83 16.53 52697.06 88888.00 2007-10-14 19:48:49.400 287 18239.73 16.56 52697.08 88888.00 2007-10-14 19:48:49.900 287 18239.51 16.54 52697.01 88888.00 2007-10-14 19:48:50.400 287 18239.49 16.52 52696.92 88888.00 2007-10-14 19:48:50.900 287 18239.54 16.58 52697.01 88888.00 2007-10-14 19:48:51.400 287 18239.46 16.68 52697.01 88888.00 2007-10-14 19:48:51.900 287 18239.54 16.72 52697.01 88888.00 2007-10-14 19:48:52.400 287 18239.62 16.66 52697.05 88888.00 2007-10-14 19:48:52.900 287 18239.59 16.61 52696.98 88888.00 2007-10-14 19:48:53.400 287 18239.59 16.57 52696.95 88888.00 2007-10-14 19:48:53.900 287 18239.70 16.54 52697.01 88888.00 2007-10-14 19:48:54.400 287 18239.72 16.58 52696.95 88888.00 2007-10-14 19:48:54.900 287 18239.66 16.61 52696.74 88888.00 2007-10-14 19:48:55.400 287 18239.60 16.57 52696.73 88888.00 2007-10-14 19:48:55.900 287 18239.69 16.54 52696.67 88888.00 2007-10-14 19:48:56.400 287 18239.71 16.52 52696.75 88888.00 2007-10-14 19:48:56.900 287 18239.69 16.58 52696.84 88888.00 2007-10-14 19:48:57.400 287 18239.70 16.55 52696.80 88888.00 2007-10-14 19:48:57.900 287 18239.75 16.40 52696.80 88888.00 2007-10-14 19:48:58.400 287 18239.86 16.38 52696.87 88888.00 2007-10-14 19:48:58.900 287 18239.75 16.38 52696.94 88888.00 2007-10-14 19:48:59.400 287 18239.72 16.35 52696.95 88888.00 2007-10-14 19:48:59.900 287 18239.91 16.37 52696.87 88888.00 2007-10-14 19:49:00.400 287 18239.87 16.47 52696.89 88888.00 2007-10-14 19:49:00.900 287 18239.90 16.42 52696.84 88888.00 2007-10-14 19:49:01.400 287 18239.80 16.38 52696.94 88888.00 2007-10-14 19:49:01.900 287 18239.72 16.41 52696.93 88888.00 2007-10-14 19:49:02.400 287 18239.75 16.46 52696.86 88888.00 2007-10-14 19:49:02.900 287 18239.86 16.36 52696.85 88888.00 2007-10-14 19:49:03.400 287 18239.92 16.41 52696.99 88888.00 2007-10-14 19:49:03.900 287 18239.94 16.48 52696.99 88888.00 2007-10-14 19:49:04.400 287 18239.86 16.47 52696.96 88888.00 2007-10-14 19:49:04.900 287 18239.66 16.46 52696.85 88888.00 2007-10-14 19:49:05.400 287 18239.69 16.41 52696.89 88888.00 2007-10-14 19:49:05.900 287 18239.61 16.48 52696.98 88888.00 2007-10-14 19:49:06.400 287 18239.48 16.45 52697.01 88888.00 2007-10-14 19:49:06.900 287 18239.48 16.41 52697.16 88888.00 2007-10-14 19:49:07.400 287 18239.46 16.51 52697.14 88888.00 2007-10-14 19:49:07.900 287 18239.61 16.53 52697.17 88888.00 2007-10-14 19:49:08.400 287 18239.79 16.55 52697.14 88888.00 2007-10-14 19:49:08.900 287 18239.72 16.46 52697.07 88888.00 2007-10-14 19:49:09.400 287 18239.63 16.42 52697.13 88888.00 2007-10-14 19:49:09.900 287 18239.63 16.46 52696.97 88888.00 2007-10-14 19:49:10.400 287 18239.85 16.51 52696.86 88888.00 2007-10-14 19:49:10.900 287 18239.80 16.59 52696.99 88888.00 2007-10-14 19:49:11.400 287 18240.04 16.59 52697.07 88888.00 2007-10-14 19:49:11.900 287 18240.04 16.59 52696.99 88888.00 2007-10-14 19:49:12.400 287 18240.01 16.52 52696.98 88888.00 2007-10-14 19:49:12.900 287 18239.98 16.46 52697.05 88888.00 2007-10-14 19:49:13.400 287 18239.97 16.42 52696.99 88888.00 2007-10-14 19:49:13.900 287 18239.97 16.44 52697.01 88888.00 2007-10-14 19:49:14.400 287 18240.09 16.48 52696.99 88888.00 2007-10-14 19:49:14.900 287 18240.22 16.52 52697.03 88888.00 2007-10-14 19:49:15.400 287 18240.27 16.51 52696.94 88888.00 2007-10-14 19:49:15.900 287 18240.23 16.49 52696.94 88888.00 2007-10-14 19:49:16.400 287 18240.06 16.41 52696.94 88888.00 2007-10-14 19:49:16.900 287 18240.15 16.43 52696.92 88888.00 2007-10-14 19:49:17.400 287 18240.14 16.52 52696.92 88888.00 2007-10-14 19:49:17.900 287 18240.02 16.51 52696.94 88888.00 2007-10-14 19:49:18.400 287 18239.73 16.52 52696.90 88888.00 2007-10-14 19:49:18.900 287 18239.15 16.53 52696.87 88888.00 2007-10-14 19:49:19.400 287 18239.70 16.44 52697.01 88888.00 2007-10-14 19:49:19.900 287 18239.53 16.40 52697.05 88888.00 2007-10-14 19:49:20.400 287 18238.65 16.37 52697.08 88888.00 2007-10-14 19:49:20.900 287 18237.51 16.44 52697.04 88888.00 2007-10-14 19:49:21.400 287 18237.73 16.42 52696.96 88888.00 2007-10-14 19:49:21.900 287 18238.52 16.47 52696.95 88888.00 2007-10-14 19:49:22.400 287 18238.99 16.52 52696.94 88888.00 2007-10-14 19:49:22.900 287 18238.12 16.45 52696.90 88888.00 2007-10-14 19:49:23.400 287 18238.00 16.49 52696.87 88888.00 2007-10-14 19:49:23.900 287 18237.45 16.53 52696.93 88888.00 2007-10-14 19:49:24.400 287 18237.64 16.57 52696.81 88888.00 2007-10-14 19:49:24.900 287 18239.01 16.53 52696.80 88888.00 2007-10-14 19:49:25.400 287 18238.12 16.48 52696.92 88888.00 2007-10-14 19:49:25.900 287 18237.66 16.59 52696.94 88888.00 2007-10-14 19:49:26.400 287 18237.55 16.60 52697.02 88888.00 2007-10-14 19:49:26.900 287 18237.46 16.54 52696.97 88888.00 2007-10-14 19:49:27.400 287 18237.43 16.51 52696.99 88888.00 2007-10-14 19:49:27.900 287 18237.46 16.53 52697.01 88888.00 2007-10-14 19:49:28.400 287 18237.90 16.59 52697.01 88888.00 2007-10-14 19:49:28.900 287 18239.09 16.65 52697.02 88888.00 2007-10-14 19:49:29.400 287 18239.15 16.64 52696.99 88888.00 2007-10-14 19:49:29.900 287 18238.46 16.61 52696.84 88888.00 2007-10-14 19:49:30.400 287 18237.66 16.65 52696.97 88888.00 2007-10-14 19:49:30.900 287 18238.82 16.69 52696.97 88888.00 2007-10-14 19:49:31.400 287 18239.94 16.59 52696.86 88888.00 2007-10-14 19:49:31.900 287 18239.83 16.55 52696.86 88888.00 2007-10-14 19:49:32.400 287 18238.34 16.55 52696.84 88888.00 2007-10-14 19:49:32.900 287 18238.86 16.57 52696.89 88888.00 2007-10-14 19:49:33.400 287 18240.01 16.64 52696.90 88888.00 2007-10-14 19:49:33.900 287 18240.30 16.61 52696.99 88888.00 2007-10-14 19:49:34.400 287 18240.15 16.53 52696.92 88888.00 2007-10-14 19:49:34.900 287 18239.88 16.61 52696.87 88888.00 2007-10-14 19:49:35.400 287 18239.55 16.64 52696.96 88888.00 2007-10-14 19:49:35.900 287 18239.90 16.65 52696.93 88888.00 2007-10-14 19:49:36.400 287 18239.91 16.62 52696.87 88888.00 2007-10-14 19:49:36.900 287 18240.03 16.54 52696.92 88888.00 2007-10-14 19:49:37.400 287 18240.03 16.48 52696.93 88888.00 2007-10-14 19:49:37.900 287 18240.09 16.48 52696.96 88888.00 2007-10-14 19:49:38.400 287 18240.09 16.49 52696.92 88888.00 2007-10-14 19:49:38.900 287 18240.16 16.55 52696.90 88888.00 2007-10-14 19:49:39.400 287 18240.20 16.52 52697.04 88888.00 2007-10-14 19:49:39.900 287 18240.26 16.44 52697.06 88888.00 2007-10-14 19:49:40.397 287 18240.27 16.52 52697.07 88888.00 2007-10-14 19:49:40.907 287 18240.27 16.55 52697.04 88888.00 2007-10-14 19:49:41.407 287 18240.24 16.62 52696.96 88888.00 2007-10-14 19:49:41.907 287 18240.19 16.64 52696.87 88888.00 2007-10-14 19:49:42.407 287 18240.09 16.60 52696.87 88888.00 2007-10-14 19:49:42.907 287 18240.14 16.64 52696.91 88888.00 2007-10-14 19:49:43.407 287 18240.14 16.66 52696.94 88888.00 2007-10-14 19:49:43.907 287 18240.25 16.76 52696.98 88888.00 2007-10-14 19:49:44.407 287 18240.14 16.73 52696.89 88888.00 2007-10-14 19:49:44.907 287 18240.12 16.74 52696.84 88888.00 2007-10-14 19:49:45.407 287 18240.16 16.67 52696.86 88888.00 2007-10-14 19:49:45.907 287 18240.08 16.70 52696.89 88888.00 2007-10-14 19:49:46.407 287 18240.05 16.71 52696.84 88888.00 2007-10-14 19:49:46.907 287 18240.10 16.68 52696.76 88888.00 2007-10-14 19:49:47.407 287 18240.07 16.70 52696.85 88888.00 2007-10-14 19:49:47.907 287 18240.23 16.68 52696.82 88888.00 2007-10-14 19:49:48.407 287 18240.20 16.70 52696.79 88888.00 2007-10-14 19:49:48.907 287 18240.19 16.75 52696.83 88888.00 2007-10-14 19:49:49.407 287 18240.28 16.71 52696.81 88888.00 2007-10-14 19:49:49.907 287 18240.29 16.63 52696.73 88888.00 2007-10-14 19:49:50.407 287 18240.24 16.59 52696.80 88888.00 2007-10-14 19:49:50.907 287 18240.22 16.60 52696.94 88888.00 2007-10-14 19:49:51.407 287 18240.24 16.53 52696.91 88888.00 2007-10-14 19:49:51.907 287 18240.23 16.58 52696.87 88888.00 2007-10-14 19:49:52.407 287 18240.23 16.56 52696.90 88888.00 2007-10-14 19:49:52.907 287 18240.27 16.55 52696.98 88888.00 2007-10-14 19:49:53.407 287 18240.29 16.61 52697.04 88888.00 2007-10-14 19:49:53.907 287 18240.31 16.69 52696.96 88888.00 2007-10-14 19:49:54.407 287 18240.23 16.67 52696.92 88888.00 2007-10-14 19:49:54.907 287 18240.23 16.69 52696.83 88888.00 2007-10-14 19:49:55.407 287 18240.26 16.71 52696.71 88888.00 2007-10-14 19:49:55.907 287 18240.26 16.69 52696.66 88888.00 2007-10-14 19:49:56.407 287 18240.25 16.62 52696.69 88888.00 2007-10-14 19:49:56.907 287 18240.19 16.63 52696.80 88888.00 2007-10-14 19:49:57.407 287 18240.23 16.61 52696.81 88888.00 2007-10-14 19:49:57.907 287 18240.23 16.63 52696.85 88888.00 2007-10-14 19:49:58.407 287 18240.35 16.67 52696.91 88888.00 2007-10-14 19:49:58.907 287 18240.37 16.64 52696.96 88888.00 2007-10-14 19:49:59.407 287 18240.40 16.56 52696.98 88888.00 2007-10-14 19:49:59.907 287 18240.37 16.51 52697.01 88888.00 2007-10-14 19:50:00.407 287 18240.30 16.56 52697.03 88888.00 2007-10-14 19:50:00.907 287 18240.36 16.61 52696.99 88888.00 2007-10-14 19:50:01.407 287 18240.40 16.59 52696.97 88888.00 2007-10-14 19:50:01.907 287 18240.35 16.54 52696.95 88888.00 2007-10-14 19:50:02.407 287 18240.20 16.47 52696.84 88888.00 2007-10-14 19:50:02.907 287 18240.31 16.45 52696.79 88888.00 2007-10-14 19:50:03.407 287 18240.38 16.56 52696.86 88888.00 2007-10-14 19:50:03.907 287 18240.51 16.57 52696.95 88888.00 2007-10-14 19:50:04.407 287 18240.55 16.61 52697.03 88888.00 2007-10-14 19:50:04.907 287 18240.57 16.64 52696.99 88888.00 2007-10-14 19:50:05.407 287 18240.60 16.63 52696.91 88888.00 2007-10-14 19:50:05.907 287 18240.71 16.57 52696.95 88888.00 2007-10-14 19:50:06.407 287 18240.67 16.56 52696.99 88888.00 2007-10-14 19:50:06.907 287 18240.61 16.59 52696.94 88888.00 2007-10-14 19:50:07.407 287 18240.53 16.61 52696.84 88888.00 2007-10-14 19:50:07.907 287 18240.49 16.67 52696.78 88888.00 2007-10-14 19:50:08.407 287 18240.45 16.68 52696.81 88888.00 2007-10-14 19:50:08.907 287 18240.58 16.66 52696.82 88888.00 2007-10-14 19:50:09.407 287 18240.64 16.62 52696.83 88888.00 2007-10-14 19:50:09.907 287 18240.57 16.60 52696.62 88888.00 2007-10-14 19:50:10.407 287 18240.64 16.56 52696.54 88888.00 2007-10-14 19:50:10.907 287 18240.64 16.49 52696.66 88888.00 2007-10-14 19:50:11.407 287 18240.72 16.48 52696.76 88888.00 2007-10-14 19:50:11.907 287 18240.62 16.52 52696.83 88888.00 2007-10-14 19:50:12.407 287 18240.59 16.58 52696.79 88888.00 2007-10-14 19:50:12.907 287 18240.59 16.56 52696.87 88888.00 2007-10-14 19:50:13.407 287 18240.66 16.62 52696.82 88888.00 2007-10-14 19:50:13.907 287 18240.70 16.54 52696.80 88888.00 2007-10-14 19:50:14.407 287 18240.71 16.56 52696.86 88888.00 2007-10-14 19:50:14.907 287 18240.68 16.58 52696.85 88888.00 2007-10-14 19:50:15.407 287 18240.71 16.54 52696.96 88888.00 2007-10-14 19:50:15.907 287 18240.66 16.54 52696.98 88888.00 2007-10-14 19:50:16.407 287 18240.78 16.56 52696.94 88888.00 2007-10-14 19:50:16.907 287 18240.77 16.62 52696.87 88888.00 2007-10-14 19:50:17.407 287 18240.66 16.49 52696.92 88888.00 2007-10-14 19:50:17.907 287 18239.92 16.54 52696.91 88888.00 2007-10-14 19:50:18.407 287 18238.33 16.58 52696.83 88888.00 2007-10-14 19:50:18.907 287 18238.46 16.54 52696.95 88888.00 2007-10-14 19:50:19.407 287 18238.88 16.49 52696.97 88888.00 2007-10-14 19:50:19.907 287 18238.45 16.56 52696.86 88888.00 2007-10-14 19:50:20.407 287 18237.82 16.59 52696.90 88888.00 2007-10-14 19:50:20.907 287 18238.95 16.58 52696.90 88888.00 2007-10-14 19:50:21.407 287 18240.38 16.56 52696.91 88888.00 2007-10-14 19:50:21.907 287 18240.62 16.63 52697.01 88888.00 2007-10-14 19:50:22.407 287 18240.61 16.61 52697.09 88888.00 2007-10-14 19:50:22.907 287 18240.68 16.66 52697.07 88888.00 2007-10-14 19:50:23.407 287 18240.60 16.59 52697.06 88888.00 2007-10-14 19:50:23.907 287 18240.62 16.65 52697.02 88888.00 2007-10-14 19:50:24.407 287 18240.66 16.64 52697.03 88888.00 2007-10-14 19:50:24.907 287 18240.68 16.58 52697.05 88888.00 2007-10-14 19:50:25.407 287 18240.57 16.62 52697.12 88888.00 2007-10-14 19:50:25.907 287 18240.59 16.60 52697.09 88888.00 2007-10-14 19:50:26.407 287 18240.68 16.66 52697.12 88888.00 2007-10-14 19:50:26.907 287 18240.57 16.64 52697.17 88888.00 2007-10-14 19:50:27.407 287 18240.47 16.62 52697.19 88888.00 2007-10-14 19:50:27.907 287 18240.57 16.66 52697.06 88888.00 2007-10-14 19:50:28.407 287 18240.58 16.59 52697.20 88888.00 2007-10-14 19:50:28.907 287 18240.69 16.55 52697.10 88888.00 2007-10-14 19:50:29.407 287 18240.67 16.62 52697.09 88888.00 2007-10-14 19:50:29.907 287 18240.64 16.58 52697.05 88888.00 2007-10-14 19:50:30.407 287 18240.64 16.62 52696.92 88888.00 2007-10-14 19:50:30.907 287 18240.66 16.60 52696.98 88888.00 2007-10-14 19:50:31.407 287 18240.66 16.63 52697.09 88888.00 2007-10-14 19:50:31.907 287 18240.62 16.56 52697.06 88888.00 2007-10-14 19:50:32.407 287 18240.47 16.48 52697.09 88888.00 2007-10-14 19:50:32.907 287 18240.67 16.55 52697.02 88888.00 2007-10-14 19:50:33.407 287 18240.69 16.54 52696.98 88888.00 2007-10-14 19:50:33.907 287 18240.63 16.64 52696.95 88888.00 2007-10-14 19:50:34.407 287 18240.67 16.70 52696.96 88888.00 2007-10-14 19:50:34.907 287 18240.66 16.68 52696.92 88888.00 2007-10-14 19:50:35.407 287 18240.73 16.59 52697.07 88888.00 2007-10-14 19:50:35.907 287 18240.68 16.52 52697.08 88888.00 2007-10-14 19:50:36.407 287 18240.67 16.55 52697.09 88888.00 2007-10-14 19:50:36.907 287 18240.70 16.54 52697.05 88888.00 2007-10-14 19:50:37.407 287 18240.71 16.61 52696.92 88888.00 2007-10-14 19:50:37.907 287 18240.75 16.67 52696.94 88888.00 2007-10-14 19:50:38.407 287 18240.78 16.70 52696.95 88888.00 2007-10-14 19:50:38.907 287 18240.86 16.72 52697.04 88888.00 2007-10-14 19:50:39.407 287 18240.88 16.73 52697.10 88888.00 2007-10-14 19:50:39.907 287 18240.83 16.73 52697.09 88888.00 2007-10-14 19:50:40.407 287 18240.73 16.67 52697.05 88888.00 2007-10-14 19:50:40.907 287 18240.69 16.67 52697.03 88888.00 2007-10-14 19:50:41.407 287 18240.64 16.65 52697.04 88888.00 2007-10-14 19:50:41.907 287 18240.31 16.63 52697.01 88888.00 2007-10-14 19:50:42.407 287 18240.33 16.64 52696.96 88888.00 2007-10-14 19:50:42.907 287 18240.52 16.58 52697.02 88888.00 2007-10-14 19:50:43.407 287 18240.61 16.58 52697.12 88888.00 2007-10-14 19:50:43.907 287 18240.64 16.53 52697.06 88888.00 2007-10-14 19:50:44.407 287 18240.73 16.60 52697.03 88888.00 2007-10-14 19:50:44.907 287 18240.83 16.59 52697.07 88888.00 2007-10-14 19:50:45.407 287 18240.84 16.58 52697.14 88888.00 2007-10-14 19:50:45.907 287 18240.70 16.51 52697.15 88888.00 2007-10-14 19:50:46.407 287 18240.84 16.52 52697.16 88888.00 2007-10-14 19:50:46.907 287 18240.79 16.54 52697.17 88888.00 2007-10-14 19:50:47.407 287 18240.84 16.49 52697.13 88888.00 2007-10-14 19:50:47.907 287 18240.79 16.46 52697.21 88888.00 2007-10-14 19:50:48.407 287 18240.75 16.45 52697.27 88888.00 2007-10-14 19:50:48.907 287 18240.78 16.37 52697.24 88888.00 2007-10-14 19:50:49.407 287 18240.61 16.43 52697.15 88888.00 2007-10-14 19:50:49.907 287 18240.52 16.46 52697.06 88888.00 2007-10-14 19:50:50.407 287 18240.59 16.54 52697.14 88888.00 2007-10-14 19:50:50.907 287 18240.72 16.61 52697.20 88888.00 2007-10-14 19:50:51.407 287 18240.74 16.54 52697.18 88888.00 2007-10-14 19:50:51.907 287 18240.80 16.52 52697.12 88888.00 2007-10-14 19:50:52.407 287 18240.78 16.53 52697.06 88888.00 2007-10-14 19:50:52.907 287 18240.79 16.47 52697.08 88888.00 2007-10-14 19:50:53.407 287 18240.58 16.41 52697.07 88888.00 2007-10-14 19:50:53.907 287 18240.56 16.38 52696.98 88888.00 2007-10-14 19:50:54.407 287 18240.64 16.48 52696.96 88888.00 2007-10-14 19:50:54.907 287 18240.48 16.52 52697.13 88888.00 2007-10-14 19:50:55.407 287 18240.48 16.44 52697.08 88888.00 2007-10-14 19:50:55.907 287 18240.49 16.48 52696.98 88888.00 2007-10-14 19:50:56.407 287 18240.67 16.53 52696.78 88888.00 2007-10-14 19:50:56.907 287 18240.73 16.61 52696.94 88888.00 2007-10-14 19:50:57.407 287 18240.92 16.57 52696.97 88888.00 2007-10-14 19:50:57.907 287 18240.99 16.59 52696.95 88888.00 2007-10-14 19:50:58.407 287 18240.93 16.60 52697.01 88888.00 2007-10-14 19:50:58.907 287 18240.38 16.58 52697.02 88888.00 2007-10-14 19:50:59.407 287 18240.45 16.57 52697.05 88888.00 2007-10-14 19:50:59.907 287 18240.86 16.51 52697.06 88888.00 2007-10-14 19:51:00.407 287 18240.94 16.48 52697.13 88888.00 2007-10-14 19:51:00.907 287 18240.92 16.49 52697.12 88888.00 2007-10-14 19:51:01.407 287 18241.00 16.45 52697.13 88888.00 2007-10-14 19:51:01.907 287 18241.00 16.45 52697.22 88888.00 2007-10-14 19:51:02.407 287 18240.88 16.39 52697.17 88888.00 2007-10-14 19:51:02.907 287 18240.84 16.33 52697.10 88888.00 2007-10-14 19:51:03.407 287 18240.95 16.38 52697.12 88888.00 2007-10-14 19:51:03.907 287 18240.93 16.38 52697.12 88888.00 2007-10-14 19:51:04.407 287 18240.82 16.43 52697.21 88888.00 2007-10-14 19:51:04.907 287 18240.88 16.40 52697.21 88888.00 2007-10-14 19:51:05.407 287 18240.93 16.39 52697.19 88888.00 2007-10-14 19:51:05.907 287 18240.94 16.40 52697.24 88888.00 2007-10-14 19:51:06.407 287 18240.91 16.44 52697.14 88888.00 2007-10-14 19:51:06.907 287 18241.02 16.45 52697.04 88888.00 2007-10-14 19:51:07.407 287 18241.15 16.48 52697.13 88888.00 2007-10-14 19:51:07.907 287 18241.17 16.49 52697.21 88888.00 2007-10-14 19:51:08.407 287 18241.10 16.54 52697.14 88888.00 2007-10-14 19:51:08.907 287 18240.99 16.51 52697.14 88888.00 2007-10-14 19:51:09.407 287 18240.99 16.54 52697.26 88888.00 2007-10-14 19:51:09.907 287 18241.14 16.56 52697.26 88888.00 2007-10-14 19:51:10.407 287 18241.15 16.51 52697.09 88888.00 2007-10-14 19:51:10.907 287 18241.20 16.47 52696.99 88888.00 2007-10-14 19:51:11.407 287 18241.15 16.48 52697.07 88888.00 2007-10-14 19:51:11.907 287 18241.13 16.54 52697.06 88888.00 2007-10-14 19:51:12.407 287 18241.15 16.48 52697.13 88888.00 2007-10-14 19:51:12.907 287 18241.20 16.47 52697.19 88888.00 2007-10-14 19:51:13.407 287 18241.18 16.47 52697.15 88888.00 2007-10-14 19:51:13.907 287 18241.21 16.53 52697.18 88888.00 2007-10-14 19:51:14.407 287 18241.26 16.52 52697.17 88888.00 2007-10-14 19:51:14.907 287 18241.23 16.46 52697.13 88888.00 2007-10-14 19:51:15.407 287 18241.12 16.41 52697.02 88888.00 2007-10-14 19:51:15.907 287 18241.14 16.46 52697.14 88888.00 2007-10-14 19:51:16.407 287 18241.20 16.51 52697.18 88888.00 2007-10-14 19:51:16.907 287 18241.23 16.53 52697.12 88888.00 2007-10-14 19:51:17.407 287 18241.22 16.55 52697.09 88888.00 2007-10-14 19:51:17.907 287 18241.27 16.43 52697.06 88888.00 2007-10-14 19:51:18.407 287 18241.31 16.45 52696.98 88888.00 2007-10-14 19:51:18.907 287 18241.29 16.55 52696.91 88888.00 2007-10-14 19:51:19.407 287 18241.29 16.58 52696.96 88888.00 2007-10-14 19:51:19.907 287 18241.33 16.62 52697.08 88888.00 2007-10-14 19:51:20.407 287 18241.35 16.57 52697.05 88888.00 2007-10-14 19:51:20.907 287 18241.38 16.53 52696.99 88888.00 2007-10-14 19:51:21.407 287 18241.33 16.46 52697.04 88888.00 2007-10-14 19:51:21.907 287 18241.37 16.51 52696.97 88888.00 2007-10-14 19:51:22.407 287 18241.37 16.52 52696.94 88888.00 2007-10-14 19:51:22.907 287 18241.34 16.49 52696.99 88888.00 2007-10-14 19:51:23.407 287 18241.28 16.48 52697.02 88888.00 2007-10-14 19:51:23.907 287 18241.17 16.47 52696.94 88888.00 2007-10-14 19:51:24.407 287 18241.17 16.42 52696.92 88888.00 2007-10-14 19:51:24.907 287 18241.21 16.37 52696.98 88888.00 2007-10-14 19:51:25.407 287 18241.39 16.51 52696.91 88888.00 2007-10-14 19:51:25.907 287 18241.46 16.53 52696.91 88888.00 2007-10-14 19:51:26.407 287 18241.45 16.52 52696.94 88888.00 2007-10-14 19:51:26.907 287 18241.37 16.62 52696.97 88888.00 2007-10-14 19:51:27.407 287 18241.33 16.60 52696.94 88888.00 2007-10-14 19:51:27.907 287 18241.26 16.56 52696.92 88888.00 2007-10-14 19:51:28.407 287 18241.31 16.55 52696.80 88888.00 2007-10-14 19:51:28.907 287 18241.40 16.59 52696.76 88888.00 2007-10-14 19:51:29.407 287 18241.38 16.59 52696.80 88888.00 2007-10-14 19:51:29.907 287 18241.39 16.62 52696.76 88888.00 2007-10-14 19:51:30.407 287 18241.32 16.62 52696.70 88888.00 2007-10-14 19:51:30.907 287 18241.46 16.56 52696.82 88888.00 2007-10-14 19:51:31.407 287 18241.45 16.58 52696.94 88888.00 2007-10-14 19:51:31.907 287 18241.47 16.56 52696.95 88888.00 2007-10-14 19:51:32.407 287 18241.46 16.63 52697.03 88888.00 2007-10-14 19:51:32.907 287 18241.44 16.63 52697.20 88888.00 2007-10-14 19:51:33.407 287 18241.46 16.61 52697.34 88888.00 2007-10-14 19:51:33.907 287 18241.55 16.68 52697.32 88888.00 2007-10-14 19:51:34.407 287 18241.58 16.66 52697.32 88888.00 2007-10-14 19:51:34.907 287 18241.55 16.68 52697.34 88888.00 2007-10-14 19:51:35.407 287 18241.40 16.68 52697.40 88888.00 2007-10-14 19:51:35.907 287 18241.35 16.62 52697.29 88888.00 2007-10-14 19:51:36.407 287 18241.40 16.59 52697.29 88888.00 2007-10-14 19:51:36.907 287 18241.39 16.55 52697.36 88888.00 2007-10-14 19:51:37.407 287 18241.31 16.53 52697.26 88888.00 2007-10-14 19:51:37.907 287 18241.38 16.53 52697.19 88888.00 2007-10-14 19:51:38.407 287 18241.29 16.53 52697.07 88888.00 2007-10-14 19:51:38.907 287 18241.39 16.58 52697.10 88888.00 2007-10-14 19:51:39.407 287 18241.36 16.58 52697.12 88888.00 2007-10-14 19:51:39.907 287 18241.31 16.54 52697.12 88888.00 2007-10-14 19:51:40.407 287 18241.43 16.52 52697.07 88888.00 2007-10-14 19:51:40.907 287 18241.43 16.54 52697.02 88888.00 2007-10-14 19:51:41.407 287 18241.38 16.55 52697.08 88888.00 2007-10-14 19:51:41.907 287 18241.40 16.58 52697.12 88888.00 2007-10-14 19:51:42.407 287 18241.50 16.63 52697.07 88888.00 2007-10-14 19:51:42.907 287 18241.50 16.70 52697.06 88888.00 2007-10-14 19:51:43.407 287 18241.49 16.67 52697.06 88888.00 2007-10-14 19:51:43.907 287 18241.48 16.63 52696.97 88888.00 2007-10-14 19:51:44.407 287 18241.43 16.58 52696.96 88888.00 2007-10-14 19:51:44.907 287 18241.51 16.62 52696.99 88888.00 2007-10-14 19:51:45.407 287 18241.55 16.67 52696.99 88888.00 2007-10-14 19:51:45.907 287 18241.43 16.67 52697.04 88888.00 2007-10-14 19:51:46.407 287 18241.42 16.69 52696.97 88888.00 2007-10-14 19:51:46.907 287 18241.38 16.73 52696.98 88888.00 2007-10-14 19:51:47.407 287 18241.36 16.65 52697.02 88888.00 2007-10-14 19:51:47.907 287 18241.32 16.72 52697.03 88888.00 2007-10-14 19:51:48.407 287 18241.33 16.69 52697.05 88888.00 2007-10-14 19:51:48.907 287 18241.37 16.65 52697.09 88888.00 2007-10-14 19:51:49.407 287 18241.40 16.68 52697.06 88888.00 2007-10-14 19:51:49.907 287 18241.48 16.70 52697.08 88888.00 2007-10-14 19:51:50.407 287 18241.66 16.67 52697.07 88888.00 2007-10-14 19:51:50.907 287 18241.53 16.69 52697.18 88888.00 2007-10-14 19:51:51.407 287 18241.44 16.73 52697.19 88888.00 2007-10-14 19:51:51.907 287 18241.44 16.78 52697.25 88888.00 2007-10-14 19:51:52.407 287 18241.54 16.73 52697.26 88888.00 2007-10-14 19:51:52.907 287 18241.60 16.65 52697.28 88888.00 2007-10-14 19:51:53.407 287 18241.67 16.66 52697.31 88888.00 2007-10-14 19:51:53.907 287 18241.59 16.71 52697.26 88888.00 2007-10-14 19:51:54.407 287 18241.39 16.73 52697.27 88888.00 2007-10-14 19:51:54.907 287 18241.40 16.72 52697.27 88888.00 2007-10-14 19:51:55.407 287 18241.33 16.72 52697.29 88888.00 2007-10-14 19:51:55.907 287 18241.34 16.70 52697.22 88888.00 2007-10-14 19:51:56.407 287 18241.38 16.67 52697.24 88888.00 2007-10-14 19:51:56.907 287 18241.32 16.66 52697.24 88888.00 2007-10-14 19:51:57.407 287 18241.15 16.62 52697.22 88888.00 2007-10-14 19:51:57.907 287 18241.25 16.70 52697.24 88888.00 2007-10-14 19:51:58.407 287 18241.26 16.76 52697.15 88888.00 2007-10-14 19:51:58.907 287 18241.27 16.68 52697.08 88888.00 2007-10-14 19:51:59.407 287 18241.36 16.67 52697.14 88888.00 2007-10-14 19:51:59.907 287 18241.38 16.71 52697.18 88888.00 2007-10-14 19:52:00.407 287 18241.45 16.77 52697.26 88888.00 2007-10-14 19:52:00.907 287 18241.43 16.78 52697.26 88888.00 2007-10-14 19:52:01.407 287 18241.40 16.86 52697.36 88888.00 2007-10-14 19:52:01.907 287 18241.40 16.81 52697.33 88888.00 2007-10-14 19:52:02.407 287 18241.46 16.79 52697.26 88888.00 2007-10-14 19:52:02.907 287 18241.50 16.81 52697.25 88888.00 2007-10-14 19:52:03.407 287 18241.48 16.87 52697.37 88888.00 2007-10-14 19:52:03.907 287 18241.65 16.89 52697.39 88888.00 2007-10-14 19:52:04.407 287 18241.71 16.92 52697.24 88888.00 2007-10-14 19:52:04.907 287 18241.51 16.81 52697.40 88888.00 2007-10-14 19:52:05.407 287 18241.60 16.74 52697.50 88888.00 2007-10-14 19:52:05.907 287 18241.55 16.77 52697.39 88888.00 2007-10-14 19:52:06.407 287 18241.55 16.80 52697.40 88888.00 2007-10-14 19:52:06.907 287 18241.49 16.84 52697.36 88888.00 2007-10-14 19:52:07.407 287 18241.43 16.77 52697.31 88888.00 2007-10-14 19:52:07.907 287 18241.50 16.73 52697.33 88888.00 2007-10-14 19:52:08.407 287 18241.62 16.74 52697.37 88888.00 2007-10-14 19:52:08.907 287 18241.67 16.80 52697.44 88888.00 2007-10-14 19:52:09.407 287 18241.50 16.82 52697.41 88888.00 2007-10-14 19:52:09.907 287 18241.47 16.80 52697.30 88888.00 2007-10-14 19:52:10.407 287 18241.51 16.74 52697.20 88888.00 2007-10-14 19:52:10.907 287 18241.60 16.70 52697.22 88888.00 2007-10-14 19:52:11.407 287 18241.64 16.73 52697.28 88888.00 2007-10-14 19:52:11.907 287 18241.58 16.75 52697.30 88888.00 2007-10-14 19:52:12.407 287 18241.36 16.78 52697.26 88888.00 2007-10-14 19:52:12.907 287 18241.38 16.76 52697.18 88888.00 2007-10-14 19:52:13.407 287 18241.43 16.73 52697.18 88888.00 2007-10-14 19:52:13.907 287 18241.36 16.79 52697.24 88888.00 2007-10-14 19:52:14.407 287 18241.33 16.81 52697.28 88888.00 2007-10-14 19:52:14.907 287 18241.29 16.82 52697.33 88888.00 2007-10-14 19:52:15.407 287 18241.39 16.79 52697.36 88888.00 2007-10-14 19:52:15.907 287 18241.35 16.77 52697.27 88888.00 2007-10-14 19:52:16.407 287 18241.33 16.77 52697.28 88888.00 2007-10-14 19:52:16.907 287 18241.46 16.72 52697.32 88888.00 2007-10-14 19:52:17.407 287 18241.49 16.76 52697.34 88888.00 2007-10-14 19:52:17.907 287 18241.54 16.79 52697.36 88888.00 2007-10-14 19:52:18.407 287 18241.45 16.78 52697.27 88888.00 2007-10-14 19:52:18.907 287 18241.55 16.78 52697.14 88888.00 2007-10-14 19:52:19.407 287 18241.59 16.84 52697.18 88888.00 2007-10-14 19:52:19.907 287 18241.55 16.74 52697.25 88888.00 2007-10-14 19:52:20.407 287 18241.39 16.72 52697.21 88888.00 2007-10-14 19:52:20.907 287 18241.37 16.77 52697.24 88888.00 2007-10-14 19:52:21.407 287 18241.42 16.79 52697.22 88888.00 2007-10-14 19:52:21.907 287 18241.36 16.82 52697.16 88888.00 2007-10-14 19:52:22.407 287 18241.54 16.86 52697.15 88888.00 2007-10-14 19:52:22.907 287 18241.51 16.79 52697.10 88888.00 2007-10-14 19:52:23.407 287 18241.44 16.75 52697.16 88888.00 2007-10-14 19:52:23.907 287 18241.43 16.67 52697.18 88888.00 2007-10-14 19:52:24.407 287 18241.47 16.60 52697.12 88888.00 2007-10-14 19:52:24.907 287 18241.43 16.60 52697.08 88888.00 2007-10-14 19:52:25.407 287 18241.51 16.66 52697.15 88888.00 2007-10-14 19:52:25.907 287 18241.53 16.74 52697.19 88888.00 2007-10-14 19:52:26.407 287 18241.46 16.72 52697.25 88888.00 2007-10-14 19:52:26.907 287 18241.38 16.75 52697.22 88888.00 2007-10-14 19:52:27.407 287 18241.47 16.81 52697.15 88888.00 2007-10-14 19:52:27.907 287 18241.53 16.81 52697.15 88888.00 2007-10-14 19:52:28.407 287 18241.46 16.75 52697.07 88888.00 2007-10-14 19:52:28.907 287 18241.48 16.74 52697.09 88888.00 2007-10-14 19:52:29.407 287 18241.56 16.68 52697.29 88888.00 2007-10-14 19:52:29.907 287 18241.46 16.70 52697.30 88888.00 2007-10-14 19:52:30.407 287 18241.46 16.74 52697.16 88888.00 2007-10-14 19:52:30.907 287 18241.40 16.78 52697.16 88888.00 2007-10-14 19:52:31.407 287 18241.46 16.82 52697.08 88888.00 2007-10-14 19:52:31.907 287 18241.48 16.82 52697.15 88888.00 2007-10-14 19:52:32.407 287 18241.43 16.84 52697.21 88888.00 2007-10-14 19:52:32.907 287 18241.40 16.78 52697.20 88888.00 2007-10-14 19:52:33.407 287 18241.53 16.74 52697.09 88888.00 2007-10-14 19:52:33.907 287 18241.48 16.70 52697.01 88888.00 2007-10-14 19:52:34.407 287 18241.37 16.66 52696.99 88888.00 2007-10-14 19:52:34.907 287 18241.38 16.68 52697.07 88888.00 2007-10-14 19:52:35.407 287 18241.25 16.73 52697.09 88888.00 2007-10-14 19:52:35.907 287 18241.28 16.69 52697.08 88888.00 2007-10-14 19:52:36.407 287 18241.34 16.70 52696.96 88888.00 2007-10-14 19:52:36.907 287 18241.29 16.76 52696.99 88888.00 2007-10-14 19:52:37.407 287 18241.34 16.81 52696.96 88888.00 2007-10-14 19:52:37.907 287 18241.44 16.79 52696.99 88888.00 2007-10-14 19:52:38.407 287 18241.50 16.78 52696.98 88888.00 2007-10-14 19:52:38.907 287 18241.53 16.80 52696.97 88888.00 2007-10-14 19:52:39.407 287 18241.44 16.78 52697.08 88888.00 2007-10-14 19:52:39.907 287 18241.46 16.88 52697.15 88888.00 2007-10-14 19:52:40.407 287 18241.54 16.88 52697.12 88888.00 2007-10-14 19:52:40.907 287 18241.51 16.87 52697.07 88888.00 2007-10-14 19:52:41.407 287 18241.49 16.87 52697.03 88888.00 2007-10-14 19:52:41.907 287 18241.54 16.84 52697.08 88888.00 2007-10-14 19:52:42.407 287 18241.43 16.79 52697.19 88888.00 2007-10-14 19:52:42.907 287 18241.40 16.84 52697.17 88888.00 2007-10-14 19:52:43.407 287 18241.47 16.86 52697.18 88888.00 2007-10-14 19:52:43.907 287 18241.37 16.87 52697.18 88888.00 2007-10-14 19:52:44.407 287 18241.28 16.81 52697.20 88888.00 2007-10-14 19:52:44.907 287 18241.46 16.82 52697.26 88888.00 2007-10-14 19:52:45.407 287 18241.49 16.79 52697.20 88888.00 2007-10-14 19:52:45.907 287 18241.53 16.73 52697.21 88888.00 2007-10-14 19:52:46.407 287 18241.49 16.68 52697.18 88888.00 2007-10-14 19:52:46.907 287 18241.56 16.66 52697.27 88888.00 2007-10-14 19:52:47.407 287 18241.57 16.72 52697.31 88888.00 2007-10-14 19:52:47.907 287 18241.54 16.76 52697.24 88888.00 2007-10-14 19:52:48.407 287 18241.55 16.82 52697.20 88888.00 2007-10-14 19:52:48.907 287 18241.55 16.80 52697.09 88888.00 2007-10-14 19:52:49.407 287 18241.55 16.80 52697.04 88888.00 2007-10-14 19:52:49.907 287 18241.45 16.81 52697.03 88888.00 2007-10-14 19:52:50.407 287 18241.40 16.81 52696.98 88888.00 2007-10-14 19:52:50.907 287 18241.35 16.86 52697.01 88888.00 2007-10-14 19:52:51.407 287 18241.47 16.91 52697.07 88888.00 2007-10-14 19:52:51.907 287 18241.62 16.90 52697.13 88888.00 2007-10-14 19:52:52.407 287 18241.44 16.94 52697.07 88888.00 2007-10-14 19:52:52.907 287 18241.48 17.03 52696.95 88888.00 2007-10-14 19:52:53.407 287 18241.51 17.00 52697.01 88888.00 2007-10-14 19:52:53.907 287 18241.45 16.97 52696.89 88888.00 2007-10-14 19:52:54.407 287 18241.68 17.00 52696.91 88888.00 2007-10-14 19:52:54.907 287 18241.68 16.91 52697.06 88888.00 2007-10-14 19:52:55.407 287 18241.46 16.88 52697.15 88888.00 2007-10-14 19:52:55.907 287 18241.50 16.95 52697.10 88888.00 2007-10-14 19:52:56.407 287 18241.54 16.98 52697.05 88888.00 2007-10-14 19:52:56.907 287 18241.64 16.92 52697.01 88888.00 2007-10-14 19:52:57.407 287 18241.54 16.91 52697.18 88888.00 2007-10-14 19:52:57.907 287 18241.55 16.99 52697.26 88888.00 2007-10-14 19:52:58.407 287 18241.51 16.98 52697.19 88888.00 2007-10-14 19:52:58.907 287 18241.53 16.95 52697.13 88888.00 2007-10-14 19:52:59.407 287 18241.61 17.00 52697.03 88888.00 2007-10-14 19:52:59.907 287 18241.48 17.15 52697.13 88888.00 2007-10-14 19:53:00.407 287 18241.56 17.11 52697.28 88888.00 2007-10-14 19:53:00.907 287 18241.61 17.04 52697.25 88888.00 2007-10-14 19:53:01.407 287 18241.74 16.91 52697.09 88888.00 2007-10-14 19:53:01.907 287 18241.69 16.89 52697.14 88888.00 2007-10-14 19:53:02.407 287 18241.70 16.89 52697.07 88888.00 2007-10-14 19:53:02.907 287 18241.58 16.88 52697.12 88888.00 2007-10-14 19:53:03.407 287 18241.54 16.92 52697.25 88888.00 2007-10-14 19:53:03.907 287 18241.61 16.93 52697.24 88888.00 2007-10-14 19:53:04.407 287 18241.55 16.98 52697.43 88888.00 2007-10-14 19:53:04.907 287 18241.58 16.97 52697.32 88888.00 2007-10-14 19:53:05.407 287 18241.50 16.97 52697.17 88888.00 2007-10-14 19:53:05.907 287 18241.55 17.04 52697.20 88888.00 2007-10-14 19:53:06.407 287 18241.50 17.09 52697.12 88888.00 2007-10-14 19:53:06.907 287 18241.37 17.06 52697.02 88888.00 2007-10-14 19:53:07.407 287 18241.40 17.15 52697.13 88888.00 2007-10-14 19:53:07.907 287 18241.35 17.15 52697.10 88888.00 2007-10-14 19:53:08.407 287 18241.34 17.12 52697.20 88888.00 2007-10-14 19:53:08.907 287 18241.47 17.03 52697.34 88888.00 2007-10-14 19:53:09.407 287 18241.46 16.98 52697.26 88888.00 2007-10-14 19:53:09.907 287 18241.34 16.97 52697.16 88888.00 2007-10-14 19:53:10.407 287 18241.31 16.90 52697.19 88888.00 2007-10-14 19:53:10.907 287 18241.32 16.98 52697.16 88888.00 2007-10-14 19:53:11.407 287 18241.38 17.02 52697.13 88888.00 2007-10-14 19:53:11.907 287 18241.39 16.95 52697.24 88888.00 2007-10-14 19:53:12.407 287 18241.39 16.90 52697.40 88888.00 2007-10-14 19:53:12.907 287 18241.42 16.85 52697.32 88888.00 2007-10-14 19:53:13.407 287 18241.38 16.88 52697.26 88888.00 2007-10-14 19:53:13.907 287 18241.47 16.96 52697.18 88888.00 2007-10-14 19:53:14.407 287 18241.53 17.07 52697.20 88888.00 2007-10-14 19:53:14.907 287 18241.37 17.04 52697.22 88888.00 2007-10-14 19:53:15.407 287 18241.32 17.05 52697.30 88888.00 2007-10-14 19:53:15.907 287 18241.37 17.08 52697.17 88888.00 2007-10-14 19:53:16.407 287 18241.33 17.11 52697.22 88888.00 2007-10-14 19:53:16.907 287 18241.43 17.09 52697.17 88888.00 2007-10-14 19:53:17.407 287 18241.34 17.12 52697.15 88888.00 2007-10-14 19:53:17.907 287 18241.37 17.03 52697.25 88888.00 2007-10-14 19:53:18.407 287 18241.50 16.96 52697.31 88888.00 2007-10-14 19:53:18.907 287 18241.45 16.94 52697.29 88888.00 2007-10-14 19:53:19.407 287 18241.38 17.01 52697.28 88888.00 2007-10-14 19:53:19.907 287 18241.37 16.96 52697.12 88888.00 2007-10-14 19:53:20.407 287 18241.44 16.94 52697.20 88888.00 2007-10-14 19:53:20.907 287 18241.47 16.97 52697.26 88888.00 2007-10-14 19:53:21.407 287 18241.31 16.94 52697.19 88888.00 2007-10-14 19:53:21.907 287 18241.28 16.92 52697.20 88888.00 2007-10-14 19:53:22.407 287 18241.42 17.00 52697.37 88888.00 2007-10-14 19:53:22.907 287 18241.26 16.95 52697.40 88888.00 2007-10-14 19:53:23.407 287 18241.00 16.91 52697.53 88888.00 2007-10-14 19:53:23.907 287 18241.05 16.87 52697.53 88888.00 2007-10-14 19:53:24.407 287 18241.17 16.90 52697.49 88888.00 2007-10-14 19:53:24.907 287 18241.38 16.94 52697.38 88888.00 2007-10-14 19:53:25.407 287 18241.51 16.91 52697.43 88888.00 2007-10-14 19:53:25.907 287 18241.53 16.91 52697.42 88888.00 2007-10-14 19:53:26.407 287 18241.32 16.79 52697.48 88888.00 2007-10-14 19:53:26.907 287 18241.39 16.78 52697.47 88888.00 2007-10-14 19:53:27.407 287 18241.28 16.84 52697.40 88888.00 2007-10-14 19:53:27.907 287 18241.26 16.82 52697.49 88888.00 2007-10-14 19:53:28.407 287 18241.25 16.77 52697.52 88888.00 2007-10-14 19:53:28.907 287 18241.31 16.74 52697.43 88888.00 2007-10-14 19:53:29.407 287 18241.09 16.74 52697.41 88888.00 2007-10-14 19:53:29.907 287 18241.18 16.79 52697.45 88888.00 2007-10-14 19:53:30.407 287 18241.03 16.89 52697.44 88888.00 2007-10-14 19:53:30.907 287 18240.98 16.90 52697.47 88888.00 2007-10-14 19:53:31.407 287 18241.18 16.90 52697.50 88888.00 2007-10-14 19:53:31.907 287 18241.29 16.89 52697.42 88888.00 2007-10-14 19:53:32.407 287 18241.29 16.84 52697.53 88888.00 2007-10-14 19:53:32.907 287 18241.24 16.91 52697.63 88888.00 2007-10-14 19:53:33.407 287 18241.16 16.95 52697.55 88888.00 2007-10-14 19:53:33.907 287 18241.22 16.90 52697.59 88888.00 2007-10-14 19:53:34.407 287 18241.26 16.93 52697.52 88888.00 2007-10-14 19:53:34.907 287 18241.14 16.93 52697.62 88888.00 2007-10-14 19:53:35.407 287 18241.15 16.86 52697.59 88888.00 2007-10-14 19:53:35.907 287 18241.36 16.80 52697.53 88888.00 2007-10-14 19:53:36.407 287 18241.45 16.80 52697.54 88888.00 2007-10-14 19:53:36.907 287 18241.34 16.79 52697.41 88888.00 2007-10-14 19:53:37.407 287 18241.26 16.74 52697.30 88888.00 2007-10-14 19:53:37.907 287 18241.37 16.71 52697.29 88888.00 2007-10-14 19:53:38.407 287 18241.26 16.71 52697.44 88888.00 2007-10-14 19:53:38.907 287 18241.25 16.73 52697.30 88888.00 2007-10-14 19:53:39.407 287 18241.25 16.75 52697.24 88888.00 2007-10-14 19:53:39.907 287 18241.27 16.76 52697.34 88888.00 2007-10-14 19:53:40.407 287 18241.21 16.81 52697.41 88888.00 2007-10-14 19:53:40.907 287 18241.18 16.84 52697.38 88888.00 2007-10-14 19:53:41.407 287 18241.18 16.86 52697.37 88888.00 2007-10-14 19:53:41.907 287 18241.21 16.86 52697.31 88888.00 2007-10-14 19:53:42.407 287 18241.21 16.92 52697.39 88888.00 2007-10-14 19:53:42.907 287 18241.18 16.87 52697.47 88888.00 2007-10-14 19:53:43.407 287 18240.99 16.87 52697.41 88888.00 2007-10-14 19:53:43.907 287 18241.01 16.76 52697.32 88888.00 2007-10-14 19:53:44.407 287 18241.16 16.71 52697.19 88888.00 2007-10-14 19:53:44.907 287 18241.26 16.76 52697.30 88888.00 2007-10-14 19:53:45.407 287 18241.39 16.76 52697.40 88888.00 2007-10-14 19:53:45.907 287 18241.46 16.73 52697.37 88888.00 2007-10-14 19:53:46.407 287 18241.46 16.75 52697.37 88888.00 2007-10-14 19:53:46.907 287 18241.36 16.87 52697.32 88888.00 2007-10-14 19:53:47.407 287 18241.36 16.90 52697.41 88888.00 2007-10-14 19:53:47.907 287 18241.37 16.89 52697.34 88888.00 2007-10-14 19:53:48.407 287 18241.27 16.88 52697.40 88888.00 2007-10-14 19:53:48.907 287 18241.33 16.89 52697.38 88888.00 2007-10-14 19:53:49.407 287 18241.05 16.84 52697.36 88888.00 2007-10-14 19:53:49.907 287 18240.75 16.84 52697.38 88888.00 2007-10-14 19:53:50.407 287 18240.78 16.81 52697.38 88888.00 2007-10-14 19:53:50.907 287 18240.98 16.72 52697.44 88888.00 2007-10-14 19:53:51.407 287 18240.96 16.76 52697.63 88888.00 2007-10-14 19:53:51.907 287 18240.95 16.78 52697.65 88888.00 2007-10-14 19:53:52.407 287 18240.96 16.79 52697.52 88888.00 2007-10-14 19:53:52.907 287 18241.09 16.84 52697.29 88888.00 2007-10-14 19:53:53.407 287 18241.02 16.85 52697.31 88888.00 2007-10-14 19:53:53.907 287 18240.90 16.85 52697.42 88888.00 2007-10-14 19:53:54.407 287 18241.03 16.87 52697.50 88888.00 2007-10-14 19:53:54.907 287 18241.28 16.86 52697.44 88888.00 2007-10-14 19:53:55.407 287 18241.42 16.84 52697.54 88888.00 2007-10-14 19:53:55.907 287 18241.44 16.78 52697.67 88888.00 2007-10-14 19:53:56.407 287 18241.39 16.81 52697.66 88888.00 2007-10-14 19:53:56.907 287 18241.37 16.86 52697.59 88888.00 2007-10-14 19:53:57.407 287 18241.33 16.80 52697.59 88888.00 2007-10-14 19:53:57.907 287 18241.21 16.74 52697.60 88888.00 2007-10-14 19:53:58.407 287 18241.43 16.65 52697.51 88888.00 2007-10-14 19:53:58.907 287 18241.38 16.65 52697.49 88888.00 2007-10-14 19:53:59.407 287 18241.29 16.69 52697.49 88888.00 2007-10-14 19:53:59.907 287 18241.22 16.76 52697.39 88888.00 2007-10-14 19:54:00.407 287 18241.23 16.85 52697.41 88888.00 2007-10-14 19:54:00.907 287 18241.45 16.79 52697.43 88888.00 2007-10-14 19:54:01.407 287 18241.44 16.81 52697.44 88888.00 2007-10-14 19:54:01.907 287 18241.45 16.82 52697.44 88888.00 2007-10-14 19:54:02.407 287 18241.51 16.81 52697.30 88888.00 2007-10-14 19:54:02.907 287 18241.47 16.85 52697.29 88888.00 2007-10-14 19:54:03.407 287 18241.59 16.85 52697.34 88888.00 2007-10-14 19:54:03.907 287 18241.55 16.85 52697.49 88888.00 2007-10-14 19:54:04.407 287 18241.55 16.84 52697.55 88888.00 2007-10-14 19:54:04.907 287 18241.50 16.94 52697.53 88888.00 2007-10-14 19:54:05.407 287 18241.40 16.97 52697.52 88888.00 2007-10-14 19:54:05.907 287 18241.45 16.93 52697.53 88888.00 2007-10-14 19:54:06.407 287 18241.47 16.88 52697.36 88888.00 2007-10-14 19:54:06.907 287 18241.50 16.87 52697.28 88888.00 2007-10-14 19:54:07.407 287 18241.40 16.88 52697.28 88888.00 2007-10-14 19:54:07.907 287 18241.36 16.93 52697.33 88888.00 2007-10-14 19:54:08.407 287 18241.45 16.90 52697.40 88888.00 2007-10-14 19:54:08.907 287 18241.57 16.89 52697.38 88888.00 2007-10-14 19:54:09.407 287 18241.44 16.92 52697.27 88888.00 2007-10-14 19:54:09.907 287 18241.38 17.01 52697.21 88888.00 2007-10-14 19:54:10.407 287 18241.34 17.04 52697.21 88888.00 2007-10-14 19:54:10.907 287 18241.43 17.00 52697.24 88888.00 2007-10-14 19:54:11.407 287 18241.50 17.03 52697.27 88888.00 2007-10-14 19:54:11.907 287 18241.61 17.10 52697.33 88888.00 2007-10-14 19:54:12.407 287 18241.54 17.12 52697.31 88888.00 2007-10-14 19:54:12.907 287 18241.45 17.02 52697.34 88888.00 2007-10-14 19:54:13.407 287 18241.54 17.02 52697.16 88888.00 2007-10-14 19:54:13.907 287 18241.71 17.03 52697.12 88888.00 2007-10-14 19:54:14.407 287 18241.68 17.06 52697.09 88888.00 2007-10-14 19:54:14.907 287 18241.49 17.03 52697.15 88888.00 2007-10-14 19:54:15.407 287 18241.55 16.98 52697.14 88888.00 2007-10-14 19:54:15.907 287 18241.50 17.05 52697.16 88888.00 2007-10-14 19:54:16.407 287 18241.37 17.03 52697.17 88888.00 2007-10-14 19:54:16.907 287 18241.39 16.98 52697.21 88888.00 2007-10-14 19:54:17.407 287 18241.45 16.99 52697.22 88888.00 2007-10-14 19:54:17.907 287 18241.38 17.03 52697.28 88888.00 2007-10-14 19:54:18.407 287 18241.43 16.99 52697.32 88888.00 2007-10-14 19:54:18.907 287 18241.43 16.99 52697.22 88888.00 2007-10-14 19:54:19.407 287 18241.46 17.09 52697.21 88888.00 2007-10-14 19:54:19.907 287 18241.54 17.13 52697.22 88888.00 2007-10-14 19:54:20.407 287 18241.62 17.08 52697.25 88888.00 2007-10-14 19:54:20.907 287 18241.71 17.01 52697.30 88888.00 2007-10-14 19:54:21.407 287 18241.59 16.96 52697.26 88888.00 2007-10-14 19:54:21.907 287 18241.40 16.96 52697.19 88888.00 2007-10-14 19:54:22.407 287 18241.31 16.98 52697.13 88888.00 2007-10-14 19:54:22.907 287 18241.36 16.94 52697.14 88888.00 2007-10-14 19:54:23.407 287 18241.56 16.96 52697.17 88888.00 2007-10-14 19:54:23.907 287 18241.76 16.95 52697.19 88888.00 2007-10-14 19:54:24.407 287 18241.70 16.95 52697.17 88888.00 2007-10-14 19:54:24.907 287 18241.56 16.99 52697.18 88888.00 2007-10-14 19:54:25.407 287 18241.61 17.02 52697.17 88888.00 2007-10-14 19:54:25.907 287 18241.50 17.01 52697.19 88888.00 2007-10-14 19:54:26.407 287 18241.58 16.98 52697.18 88888.00 2007-10-14 19:54:26.907 287 18241.71 16.88 52697.13 88888.00 2007-10-14 19:54:27.407 287 18241.38 16.92 52697.21 88888.00 2007-10-14 19:54:27.907 287 18241.37 16.97 52697.34 88888.00 2007-10-14 19:54:28.407 287 18241.25 17.06 52697.36 88888.00 2007-10-14 19:54:28.907 287 18241.33 17.10 52697.33 88888.00 2007-10-14 19:54:29.407 287 18241.11 17.09 52697.41 88888.00 2007-10-14 19:54:29.907 287 18240.94 17.08 52697.37 88888.00 2007-10-14 19:54:30.407 287 18240.90 17.09 52697.32 88888.00 2007-10-14 19:54:30.907 287 18241.00 17.02 52697.21 88888.00 2007-10-14 19:54:31.407 287 18240.94 17.00 52697.31 88888.00 2007-10-14 19:54:31.907 287 18241.27 17.07 52697.33 88888.00 2007-10-14 19:54:32.407 287 18241.34 17.11 52697.33 88888.00 2007-10-14 19:54:32.907 287 18241.39 17.12 52697.26 88888.00 2007-10-14 19:54:33.407 287 18241.34 17.19 52697.42 88888.00 2007-10-14 19:54:33.907 287 18241.38 17.15 52697.45 88888.00 2007-10-14 19:54:34.407 287 18241.21 17.18 52697.33 88888.00 2007-10-14 19:54:34.907 287 18241.11 17.18 52697.21 88888.00 2007-10-14 19:54:35.407 287 18241.21 17.09 52697.31 88888.00 2007-10-14 19:54:35.907 287 18241.29 17.07 52697.36 88888.00 2007-10-14 19:54:36.407 287 18241.38 17.13 52697.40 88888.00 2007-10-14 19:54:36.907 287 18241.35 17.15 52697.36 88888.00 2007-10-14 19:54:37.407 287 18241.35 17.09 52697.30 88888.00 2007-10-14 19:54:37.907 287 18241.42 17.15 52697.28 88888.00 2007-10-14 19:54:38.407 287 18241.50 17.16 52697.28 88888.00 2007-10-14 19:54:38.907 287 18241.37 17.19 52697.31 88888.00 2007-10-14 19:54:39.407 287 18241.37 17.18 52697.30 88888.00 2007-10-14 19:54:39.907 287 18241.47 17.12 52697.41 88888.00 2007-10-14 19:54:40.407 287 18241.38 17.05 52697.32 88888.00 2007-10-14 19:54:40.907 287 18241.36 17.10 52697.24 88888.00 2007-10-14 19:54:41.407 287 18241.23 17.07 52697.20 88888.00 2007-10-14 19:54:41.907 287 18241.50 17.08 52697.26 88888.00 2007-10-14 19:54:42.407 287 18241.64 17.10 52697.17 88888.00 2007-10-14 19:54:42.907 287 18241.47 17.18 52697.24 88888.00 2007-10-14 19:54:43.407 287 18241.33 17.18 52697.36 88888.00 2007-10-14 19:54:43.907 287 18241.20 17.13 52697.30 88888.00 2007-10-14 19:54:44.407 287 18241.25 17.12 52697.31 88888.00 2007-10-14 19:54:44.907 287 18241.51 17.11 52697.29 88888.00 2007-10-14 19:54:45.407 287 18241.39 17.11 52697.38 88888.00 2007-10-14 19:54:45.907 287 18240.93 17.02 52697.32 88888.00 2007-10-14 19:54:46.407 287 18241.22 17.00 52697.33 88888.00 2007-10-14 19:54:46.907 287 18241.32 17.01 52697.38 88888.00 2007-10-14 19:54:47.407 287 18241.28 16.96 52697.42 88888.00 2007-10-14 19:54:47.907 287 18241.35 16.87 52697.43 88888.00 2007-10-14 19:54:48.407 287 18241.26 16.86 52697.28 88888.00 2007-10-14 19:54:48.907 287 18241.23 16.85 52697.24 88888.00 2007-10-14 19:54:49.407 287 18241.22 16.84 52697.25 88888.00 2007-10-14 19:54:49.907 287 18241.00 16.89 52697.19 88888.00 2007-10-14 19:54:50.407 287 18241.06 16.95 52697.29 88888.00 2007-10-14 19:54:50.907 287 18241.49 16.92 52697.28 88888.00 2007-10-14 19:54:51.407 287 18241.59 16.90 52697.28 88888.00 2007-10-14 19:54:51.907 287 18241.48 16.98 52697.28 88888.00 2007-10-14 19:54:52.407 287 18241.43 17.03 52697.12 88888.00 2007-10-14 19:54:52.907 287 18241.37 16.97 52697.07 88888.00 2007-10-14 19:54:53.407 287 18241.31 16.93 52697.25 88888.00 2007-10-14 19:54:53.907 287 18241.16 17.01 52697.28 88888.00 2007-10-14 19:54:54.407 287 18241.26 17.00 52697.34 88888.00 2007-10-14 19:54:54.907 287 18241.17 16.93 52697.39 88888.00 2007-10-14 19:54:55.407 287 18241.13 17.00 52697.40 88888.00 2007-10-14 19:54:55.907 287 18241.26 17.02 52697.33 88888.00 2007-10-14 19:54:56.407 287 18241.20 17.04 52697.38 88888.00 2007-10-14 19:54:56.907 287 18241.10 17.02 52697.42 88888.00 2007-10-14 19:54:57.407 287 18241.17 17.00 52697.48 88888.00 2007-10-14 19:54:57.907 287 18241.25 17.01 52697.48 88888.00 2007-10-14 19:54:58.407 287 18241.35 17.04 52697.38 88888.00 2007-10-14 19:54:58.907 287 18241.26 16.98 52697.33 88888.00 2007-10-14 19:54:59.407 287 18241.20 16.92 52697.34 88888.00 2007-10-14 19:54:59.907 287 18241.17 16.93 52697.27 88888.00 2007-10-14 19:55:00.407 287 18241.23 16.99 52697.19 88888.00 2007-10-14 19:55:00.907 287 18241.21 17.00 52697.34 88888.00 2007-10-14 19:55:01.407 287 18241.21 17.02 52697.40 88888.00 2007-10-14 19:55:01.907 287 18241.14 17.04 52697.43 88888.00 2007-10-14 19:55:02.407 287 18241.20 16.99 52697.57 88888.00 2007-10-14 19:55:02.907 287 18241.31 16.99 52697.56 88888.00 2007-10-14 19:55:03.407 287 18241.40 17.01 52697.45 88888.00 2007-10-14 19:55:03.907 287 18241.44 17.03 52697.38 88888.00 2007-10-14 19:55:04.407 287 18241.34 17.12 52697.39 88888.00 2007-10-14 19:55:04.907 287 18241.46 17.14 52697.38 88888.00 2007-10-14 19:55:05.407 287 18241.49 17.16 52697.24 88888.00 2007-10-14 19:55:05.907 287 18241.38 17.16 52697.25 88888.00 2007-10-14 19:55:06.407 287 18241.40 17.14 52697.27 88888.00 2007-10-14 19:55:06.907 287 18241.34 17.09 52697.39 88888.00 2007-10-14 19:55:07.407 287 18241.36 17.05 52697.37 88888.00 2007-10-14 19:55:07.907 287 18241.37 17.14 52697.41 88888.00 2007-10-14 19:55:08.407 287 18241.40 17.19 52697.38 88888.00 2007-10-14 19:55:08.907 287 18241.42 17.21 52697.30 88888.00 2007-10-14 19:55:09.407 287 18241.42 17.19 52697.32 88888.00 2007-10-14 19:55:09.907 287 18241.48 17.10 52697.37 88888.00 2007-10-14 19:55:10.407 287 18241.46 17.22 52697.39 88888.00 2007-10-14 19:55:10.907 287 18241.49 17.18 52697.33 88888.00 2007-10-14 19:55:11.407 287 18241.50 17.24 52697.32 88888.00 2007-10-14 19:55:11.907 287 18241.66 17.23 52697.39 88888.00 2007-10-14 19:55:12.407 287 18241.65 17.16 52697.41 88888.00 2007-10-14 19:55:12.907 287 18241.58 17.14 52697.27 88888.00 2007-10-14 19:55:13.407 287 18241.55 17.07 52697.24 88888.00 2007-10-14 19:55:13.907 287 18241.48 17.06 52697.42 88888.00 2007-10-14 19:55:14.407 287 18241.35 17.12 52697.43 88888.00 2007-10-14 19:55:14.907 287 18241.43 17.08 52697.43 88888.00 2007-10-14 19:55:15.407 287 18241.40 17.05 52697.44 88888.00 2007-10-14 19:55:15.907 287 18241.34 17.09 52697.30 88888.00 2007-10-14 19:55:16.407 287 18241.32 17.13 52697.26 88888.00 2007-10-14 19:55:16.907 287 18241.43 17.13 52697.24 88888.00 2007-10-14 19:55:17.407 287 18241.07 17.12 52697.13 88888.00 2007-10-14 19:55:17.907 287 18241.04 17.16 52697.17 88888.00 2007-10-14 19:55:18.407 287 18241.14 17.18 52697.25 88888.00 2007-10-14 19:55:18.907 287 18241.14 17.14 52697.32 88888.00 2007-10-14 19:55:19.407 287 18241.22 17.13 52697.39 88888.00 2007-10-14 19:55:19.907 287 18241.45 17.06 52697.36 88888.00 2007-10-14 19:55:20.407 287 18241.50 17.08 52697.40 88888.00 2007-10-14 19:55:20.907 287 18241.42 17.09 52697.47 88888.00 2007-10-14 19:55:21.407 287 18241.43 17.04 52697.50 88888.00 2007-10-14 19:55:21.907 287 18241.42 17.08 52697.47 88888.00 2007-10-14 19:55:22.407 287 18241.38 17.10 52697.41 88888.00 2007-10-14 19:55:22.907 287 18241.33 17.14 52697.40 88888.00 2007-10-14 19:55:23.407 287 18241.28 17.19 52697.27 88888.00 2007-10-14 19:55:23.907 287 18241.26 17.26 52697.21 88888.00 2007-10-14 19:55:24.407 287 18241.38 17.15 52697.22 88888.00 2007-10-14 19:55:24.907 287 18241.48 17.23 52697.37 88888.00 2007-10-14 19:55:25.407 287 18241.45 17.28 52697.41 88888.00 2007-10-14 19:55:25.907 287 18241.44 17.24 52697.37 88888.00 2007-10-14 19:55:26.407 287 18241.53 17.27 52697.43 88888.00 2007-10-14 19:55:26.907 287 18241.47 17.27 52697.41 88888.00 2007-10-14 19:55:27.407 287 18241.36 17.25 52697.34 88888.00 2007-10-14 19:55:27.907 287 18241.22 17.23 52697.37 88888.00 2007-10-14 19:55:28.407 287 18241.22 17.21 52697.50 88888.00 2007-10-14 19:55:28.907 287 18241.23 17.29 52697.51 88888.00 2007-10-14 19:55:29.407 287 18241.28 17.32 52697.48 88888.00 2007-10-14 19:55:29.907 287 18241.17 17.36 52697.39 88888.00 2007-10-14 19:55:30.407 287 18241.21 17.30 52697.43 88888.00 2007-10-14 19:55:30.907 287 18241.37 17.25 52697.48 88888.00 2007-10-14 19:55:31.407 287 18241.33 17.24 52697.47 88888.00 2007-10-14 19:55:31.907 287 18241.31 17.30 52697.51 88888.00 2007-10-14 19:55:32.407 287 18241.10 17.32 52697.47 88888.00 2007-10-14 19:55:32.907 287 18240.67 17.29 52697.42 88888.00 2007-10-14 19:55:33.407 287 18241.21 17.31 52697.34 88888.00 2007-10-14 19:55:33.907 287 18241.28 17.31 52697.43 88888.00 2007-10-14 19:55:34.407 287 18241.12 17.39 52697.55 88888.00 2007-10-14 19:55:34.907 287 18241.29 17.39 52697.49 88888.00 2007-10-14 19:55:35.407 287 18241.35 17.32 52697.53 88888.00 2007-10-14 19:55:35.907 287 18241.24 17.33 52697.55 88888.00 2007-10-14 19:55:36.407 287 18241.27 17.26 52697.51 88888.00 2007-10-14 19:55:36.907 287 18241.26 17.26 52697.37 88888.00 2007-10-14 19:55:37.407 287 18241.35 17.25 52697.38 88888.00 2007-10-14 19:55:37.907 287 18241.20 17.32 52697.41 88888.00 2007-10-14 19:55:38.407 287 18241.11 17.33 52697.60 88888.00 2007-10-14 19:55:38.907 287 18241.26 17.24 52697.71 88888.00 2007-10-14 19:55:39.407 287 18241.34 17.24 52697.62 88888.00 2007-10-14 19:55:39.907 287 18241.21 17.26 52697.61 88888.00 2007-10-14 19:55:40.407 287 18241.24 17.21 52697.55 88888.00 2007-10-14 19:55:40.907 287 18241.50 17.19 52697.49 88888.00 2007-10-14 19:55:41.407 287 18241.65 17.07 52697.41 88888.00 2007-10-14 19:55:41.907 287 18241.64 17.02 52697.43 88888.00 2007-10-14 19:55:42.407 287 18241.69 17.03 52697.40 88888.00 2007-10-14 19:55:42.907 287 18241.75 17.03 52697.33 88888.00 2007-10-14 19:55:43.407 287 18241.67 17.02 52697.36 88888.00 2007-10-14 19:55:43.907 287 18241.62 17.07 52697.48 88888.00 2007-10-14 19:55:44.407 287 18241.70 17.08 52697.44 88888.00 2007-10-14 19:55:44.907 287 18241.58 17.03 52697.33 88888.00 2007-10-14 19:55:45.407 287 18241.40 17.07 52697.20 88888.00 2007-10-14 19:55:45.907 287 18241.37 17.12 52697.14 88888.00 2007-10-14 19:55:46.407 287 18241.23 17.10 52697.13 88888.00 2007-10-14 19:55:46.907 287 18241.15 17.07 52697.10 88888.00 2007-10-14 19:55:47.407 287 18241.16 17.06 52697.14 88888.00 2007-10-14 19:55:47.907 287 18241.17 17.02 52697.19 88888.00 2007-10-14 19:55:48.407 287 18241.07 16.87 52697.22 88888.00 2007-10-14 19:55:48.907 287 18241.04 16.86 52697.33 88888.00 2007-10-14 19:55:49.407 287 18241.03 16.91 52697.45 88888.00 2007-10-14 19:55:49.907 287 18240.92 16.94 52697.34 88888.00 2007-10-14 19:55:50.407 287 18240.94 17.00 52697.37 88888.00 2007-10-14 19:55:50.907 287 18240.93 16.95 52697.30 88888.00 2007-10-14 19:55:51.407 287 18240.99 16.94 52697.15 88888.00 2007-10-14 19:55:51.907 287 18241.11 16.97 52697.15 88888.00 2007-10-14 19:55:52.407 287 18241.14 17.01 52697.18 88888.00 2007-10-14 19:55:52.907 287 18241.18 17.04 52697.21 88888.00 2007-10-14 19:55:53.407 287 18241.20 17.00 52697.13 88888.00 2007-10-14 19:55:53.907 287 18241.09 17.01 52697.10 88888.00 2007-10-14 19:55:54.407 287 18241.27 17.00 52697.06 88888.00 2007-10-14 19:55:54.907 287 18241.28 17.04 52697.09 88888.00 2007-10-14 19:55:55.407 287 18241.24 17.04 52697.14 88888.00 2007-10-14 19:55:55.907 287 18241.45 16.99 52697.24 88888.00 2007-10-14 19:55:56.407 287 18241.37 16.98 52697.28 88888.00 2007-10-14 19:55:56.907 287 18241.21 16.90 52697.27 88888.00 2007-10-14 19:55:57.407 287 18241.14 16.87 52697.27 88888.00 2007-10-14 19:55:57.907 287 18241.29 16.88 52697.30 88888.00 2007-10-14 19:55:58.407 287 18241.27 16.84 52697.36 88888.00 2007-10-14 19:55:58.907 287 18241.14 16.84 52697.31 88888.00 2007-10-14 19:55:59.407 287 18241.11 16.95 52697.29 88888.00 2007-10-14 19:55:59.907 287 18241.12 16.99 52697.38 88888.00 2007-10-14 19:56:00.407 287 18241.20 16.96 52697.38 88888.00 2007-10-14 19:56:00.907 287 18241.21 17.00 52697.38 88888.00 2007-10-14 19:56:01.407 287 18241.16 16.93 52697.38 88888.00 2007-10-14 19:56:01.907 287 18241.16 16.96 52697.44 88888.00 2007-10-14 19:56:02.407 287 18241.13 17.05 52697.50 88888.00 2007-10-14 19:56:02.907 287 18241.04 17.08 52697.54 88888.00 2007-10-14 19:56:03.407 287 18241.05 17.06 52697.49 88888.00 2007-10-14 19:56:03.907 287 18241.11 17.02 52697.47 88888.00 2007-10-14 19:56:04.407 287 18241.03 16.99 52697.29 88888.00 2007-10-14 19:56:04.907 287 18240.98 16.95 52697.30 88888.00 2007-10-14 19:56:05.407 287 18241.00 16.84 52697.39 88888.00 2007-10-14 19:56:05.907 287 18241.15 16.88 52697.42 88888.00 2007-10-14 19:56:06.407 287 18241.13 16.86 52697.47 88888.00 2007-10-14 19:56:06.907 287 18241.04 16.91 52697.33 88888.00 2007-10-14 19:56:07.407 287 18241.05 16.89 52697.24 88888.00 2007-10-14 19:56:07.907 287 18241.03 16.84 52697.34 88888.00 2007-10-14 19:56:08.407 287 18241.11 16.84 52697.36 88888.00 2007-10-14 19:56:08.907 287 18241.09 16.84 52697.30 88888.00 2007-10-14 19:56:09.407 287 18240.99 16.81 52697.33 88888.00 2007-10-14 19:56:09.907 287 18241.06 16.81 52697.29 88888.00 2007-10-14 19:56:10.407 287 18241.24 16.91 52697.21 88888.00 2007-10-14 19:56:10.907 287 18241.45 16.99 52697.31 88888.00 2007-10-14 19:56:11.407 287 18241.42 16.89 52697.42 88888.00 2007-10-14 19:56:11.907 287 18241.32 16.79 52697.44 88888.00 2007-10-14 19:56:12.407 287 18241.11 16.70 52697.36 88888.00 2007-10-14 19:56:12.907 287 18241.02 16.77 52697.28 88888.00 2007-10-14 19:56:13.407 287 18241.04 16.76 52697.36 88888.00 2007-10-14 19:56:13.907 287 18241.11 16.70 52697.34 88888.00 2007-10-14 19:56:14.407 287 18241.05 16.78 52697.37 88888.00 2007-10-14 19:56:14.907 287 18241.14 16.81 52697.34 88888.00 2007-10-14 19:56:15.407 287 18241.03 16.88 52697.36 88888.00 2007-10-14 19:56:15.907 287 18241.02 16.84 52697.34 88888.00 2007-10-14 19:56:16.407 287 18241.31 16.86 52697.28 88888.00 2007-10-14 19:56:16.907 287 18241.38 16.88 52697.25 88888.00 2007-10-14 19:56:17.407 287 18241.26 16.87 52697.20 88888.00 2007-10-14 19:56:17.907 287 18241.23 16.84 52697.20 88888.00 2007-10-14 19:56:18.407 287 18241.27 16.85 52697.24 88888.00 2007-10-14 19:56:18.907 287 18241.27 16.85 52697.33 88888.00 2007-10-14 19:56:19.407 287 18241.31 16.85 52697.36 88888.00 2007-10-14 19:56:19.907 287 18241.32 16.87 52697.29 88888.00 2007-10-14 19:56:20.407 287 18241.34 16.86 52697.32 88888.00 2007-10-14 19:56:20.907 287 18241.29 16.88 52697.33 88888.00 2007-10-14 19:56:21.407 287 18241.23 16.87 52697.36 88888.00 2007-10-14 19:56:21.907 287 18241.20 16.86 52697.44 88888.00 2007-10-14 19:56:22.407 287 18241.24 16.86 52697.42 88888.00 2007-10-14 19:56:22.907 287 18241.27 16.85 52697.37 88888.00 2007-10-14 19:56:23.407 287 18241.16 16.89 52697.40 88888.00 2007-10-14 19:56:23.907 287 18241.12 16.90 52697.45 88888.00 2007-10-14 19:56:24.407 287 18241.26 16.92 52697.44 88888.00 2007-10-14 19:56:24.907 287 18241.25 16.95 52697.49 88888.00 2007-10-14 19:56:25.407 287 18241.25 16.91 52697.47 88888.00 2007-10-14 19:56:25.907 287 18241.36 16.92 52697.43 88888.00 2007-10-14 19:56:26.407 287 18241.26 16.89 52697.44 88888.00 2007-10-14 19:56:26.907 287 18241.22 16.93 52697.43 88888.00 2007-10-14 19:56:27.407 287 18241.22 16.92 52697.44 88888.00 2007-10-14 19:56:27.907 287 18241.27 16.91 52697.47 88888.00 2007-10-14 19:56:28.407 287 18241.22 16.89 52697.31 88888.00 2007-10-14 19:56:28.907 287 18241.15 16.93 52697.27 88888.00 2007-10-14 19:56:29.407 287 18241.20 16.94 52697.25 88888.00 2007-10-14 19:56:29.907 287 18241.28 16.90 52697.26 88888.00 2007-10-14 19:56:30.407 287 18241.25 16.98 52697.27 88888.00 2007-10-14 19:56:30.907 287 18241.18 17.00 52697.26 88888.00 2007-10-14 19:56:31.407 287 18241.31 16.99 52697.28 88888.00 2007-10-14 19:56:31.907 287 18241.47 16.99 52697.30 88888.00 2007-10-14 19:56:32.407 287 18241.38 16.97 52697.33 88888.00 2007-10-14 19:56:32.907 287 18241.47 16.97 52697.30 88888.00 2007-10-14 19:56:33.407 287 18241.39 16.96 52697.30 88888.00 2007-10-14 19:56:33.907 287 18241.21 17.03 52697.31 88888.00 2007-10-14 19:56:34.407 287 18241.17 17.12 52697.36 88888.00 2007-10-14 19:56:34.907 287 18241.27 17.14 52697.41 88888.00 2007-10-14 19:56:35.407 287 18241.17 17.15 52697.49 88888.00 2007-10-14 19:56:35.907 287 18241.13 17.07 52697.40 88888.00 2007-10-14 19:56:36.407 287 18241.16 17.09 52697.36 88888.00 2007-10-14 19:56:36.907 287 18241.11 17.11 52697.26 88888.00 2007-10-14 19:56:37.407 287 18241.13 17.03 52697.30 88888.00 2007-10-14 19:56:37.907 287 18241.07 17.06 52697.41 88888.00 2007-10-14 19:56:38.407 287 18241.02 17.11 52697.41 88888.00 2007-10-14 19:56:38.907 287 18241.05 17.15 52697.45 88888.00 2007-10-14 19:56:39.407 287 18241.11 17.16 52697.59 88888.00 2007-10-14 19:56:39.907 287 18241.14 17.16 52697.68 88888.00 2007-10-14 19:56:40.407 287 18241.11 17.14 52697.62 88888.00 2007-10-14 19:56:40.907 287 18241.06 17.09 52697.52 88888.00 2007-10-14 19:56:41.407 287 18240.91 17.06 52697.53 88888.00 2007-10-14 19:56:41.907 287 18240.95 17.10 52697.62 88888.00 2007-10-14 19:56:42.407 287 18241.06 17.14 52697.60 88888.00 2007-10-14 19:56:42.907 287 18241.09 17.18 52697.66 88888.00 2007-10-14 19:56:43.407 287 18241.04 17.27 52697.61 88888.00 2007-10-14 19:56:43.907 287 18241.05 17.25 52697.49 88888.00 2007-10-14 19:56:44.407 287 18241.07 17.34 52697.57 88888.00 2007-10-14 19:56:44.907 287 18241.16 17.36 52697.62 88888.00 2007-10-14 19:56:45.407 287 18241.10 17.35 52697.59 88888.00 2007-10-14 19:56:45.907 287 18240.98 17.35 52697.53 88888.00 2007-10-14 19:56:46.407 287 18241.05 17.42 52697.61 88888.00 2007-10-14 19:56:46.907 287 18241.12 17.42 52697.68 88888.00 2007-10-14 19:56:47.407 287 18241.05 17.48 52697.70 88888.00 2007-10-14 19:56:47.907 287 18240.91 17.43 52697.61 88888.00 2007-10-14 19:56:48.407 287 18240.89 17.38 52697.50 88888.00 2007-10-14 19:56:48.907 287 18240.93 17.40 52697.51 88888.00 2007-10-14 19:56:49.407 287 18240.90 17.43 52697.56 88888.00 2007-10-14 19:56:49.907 287 18240.90 17.38 52697.51 88888.00 2007-10-14 19:56:50.407 287 18240.84 17.41 52697.45 88888.00 2007-10-14 19:56:50.907 287 18240.77 17.48 52697.42 88888.00 2007-10-14 19:56:51.407 287 18240.68 17.55 52697.34 88888.00 2007-10-14 19:56:51.907 287 18240.67 17.55 52697.42 88888.00 2007-10-14 19:56:52.407 287 18240.74 17.53 52697.48 88888.00 2007-10-14 19:56:52.907 287 18240.85 17.59 52697.42 88888.00 2007-10-14 19:56:53.407 287 18240.96 17.63 52697.44 88888.00 2007-10-14 19:56:53.907 287 18240.78 17.60 52697.50 88888.00 2007-10-14 19:56:54.407 287 18240.75 17.58 52697.63 88888.00 2007-10-14 19:56:54.907 287 18240.99 17.53 52697.51 88888.00 2007-10-14 19:56:55.407 287 18240.91 17.54 52697.45 88888.00 2007-10-14 19:56:55.907 287 18240.74 17.57 52697.56 88888.00 2007-10-14 19:56:56.407 287 18240.79 17.51 52697.56 88888.00 2007-10-14 19:56:56.907 287 18240.85 17.41 52697.51 88888.00 2007-10-14 19:56:57.407 287 18241.12 17.47 52697.48 88888.00 2007-10-14 19:56:57.907 287 18241.32 17.47 52697.52 88888.00 2007-10-14 19:56:58.407 287 18241.27 17.46 52697.50 88888.00 2007-10-14 19:56:58.907 287 18241.21 17.54 52697.48 88888.00 2007-10-14 19:56:59.407 287 18241.11 17.61 52697.52 88888.00 2007-10-14 19:56:59.907 287 18241.06 17.53 52697.59 88888.00 2007-10-14 19:57:00.407 287 18240.95 17.48 52697.52 88888.00 2007-10-14 19:57:00.907 287 18241.09 17.56 52697.67 88888.00 2007-10-14 19:57:01.407 287 18241.23 17.54 52697.73 88888.00 2007-10-14 19:57:01.907 287 18241.17 17.61 52697.73 88888.00 2007-10-14 19:57:02.407 287 18241.25 17.65 52697.74 88888.00 2007-10-14 19:57:02.907 287 18241.06 17.65 52697.67 88888.00 2007-10-14 19:57:03.407 287 18241.00 17.67 52697.54 88888.00 2007-10-14 19:57:03.907 287 18241.16 17.66 52697.37 88888.00 2007-10-14 19:57:04.407 287 18241.21 17.67 52697.51 88888.00 2007-10-14 19:57:04.907 287 18241.21 17.65 52697.43 88888.00 2007-10-14 19:57:05.407 287 18241.22 17.63 52697.30 88888.00 2007-10-14 19:57:05.907 287 18241.18 17.66 52697.39 88888.00 2007-10-14 19:57:06.407 287 18241.14 17.70 52697.39 88888.00 2007-10-14 19:57:06.907 287 18241.05 17.67 52697.51 88888.00 2007-10-14 19:57:07.407 287 18241.05 17.61 52697.59 88888.00 2007-10-14 19:57:07.907 287 18241.21 17.60 52697.42 88888.00 2007-10-14 19:57:08.407 287 18241.18 17.57 52697.41 88888.00 2007-10-14 19:57:08.907 287 18241.22 17.54 52697.44 88888.00 2007-10-14 19:57:09.407 287 18241.28 17.57 52697.37 88888.00 2007-10-14 19:57:09.907 287 18241.12 17.62 52697.36 88888.00 2007-10-14 19:57:10.407 287 18241.15 17.62 52697.28 88888.00 2007-10-14 19:57:10.907 287 18241.23 17.63 52697.33 88888.00 2007-10-14 19:57:11.407 287 18241.20 17.71 52697.38 88888.00 2007-10-14 19:57:11.907 287 18241.25 17.72 52697.27 88888.00 2007-10-14 19:57:12.407 287 18241.21 17.71 52697.26 88888.00 2007-10-14 19:57:12.907 287 18241.16 17.74 52697.31 88888.00 2007-10-14 19:57:13.407 287 18241.14 17.71 52697.39 88888.00 2007-10-14 19:57:13.907 287 18241.15 17.71 52697.39 88888.00 2007-10-14 19:57:14.404 287 18241.16 17.65 52697.36 88888.00 2007-10-14 19:57:14.904 287 18241.28 17.64 52697.28 88888.00 2007-10-14 19:57:15.404 287 18241.38 17.72 52697.27 88888.00 2007-10-14 19:57:15.904 287 18241.26 17.75 52697.24 88888.00 2007-10-14 19:57:16.404 287 18240.81 17.75 52697.18 88888.00 2007-10-14 19:57:16.904 287 18240.78 17.71 52697.22 88888.00 2007-10-14 19:57:17.404 287 18241.01 17.71 52697.37 88888.00 2007-10-14 19:57:17.904 287 18240.70 17.63 52697.31 88888.00 2007-10-14 19:57:18.404 287 18240.58 17.72 52697.33 88888.00 2007-10-14 19:57:18.904 287 18240.67 17.72 52697.31 88888.00 2007-10-14 19:57:19.404 287 18240.86 17.70 52697.37 88888.00 2007-10-14 19:57:19.904 287 18240.96 17.70 52697.47 88888.00 2007-10-14 19:57:20.404 287 18240.91 17.69 52697.31 88888.00 2007-10-14 19:57:20.904 287 18240.96 17.69 52697.13 88888.00 2007-10-14 19:57:21.404 287 18240.88 17.75 52697.18 88888.00 2007-10-14 19:57:21.904 287 18241.02 17.66 52697.38 88888.00 2007-10-14 19:57:22.404 287 18241.05 17.67 52697.39 88888.00 2007-10-14 19:57:22.904 287 18241.02 17.76 52697.36 88888.00 2007-10-14 19:57:23.404 287 18240.93 17.82 52697.33 88888.00 2007-10-14 19:57:23.904 287 18240.94 17.76 52697.33 88888.00 2007-10-14 19:57:24.404 287 18240.84 17.77 52697.22 88888.00 2007-10-14 19:57:24.904 287 18240.78 17.75 52697.15 88888.00 2007-10-14 19:57:25.404 287 18240.77 17.70 52697.07 88888.00 2007-10-14 19:57:25.904 287 18240.81 17.61 52697.17 88888.00 2007-10-14 19:57:26.404 287 18240.70 17.67 52697.17 88888.00 2007-10-14 19:57:26.904 287 18240.63 17.76 52697.13 88888.00 2007-10-14 19:57:27.404 287 18240.63 17.72 52697.27 88888.00 2007-10-14 19:57:27.904 287 18240.79 17.69 52697.28 88888.00 2007-10-14 19:57:28.404 287 18240.83 17.66 52697.28 88888.00 2007-10-14 19:57:28.904 287 18240.80 17.65 52697.29 88888.00 2007-10-14 19:57:29.404 287 18240.83 17.56 52697.21 88888.00 2007-10-14 19:57:29.904 287 18241.02 17.58 52697.15 88888.00 2007-10-14 19:57:30.404 287 18241.02 17.65 52697.15 88888.00 2007-10-14 19:57:30.904 287 18241.00 17.66 52697.16 88888.00 2007-10-14 19:57:31.404 287 18240.92 17.81 52697.16 88888.00 2007-10-14 19:57:31.904 287 18240.80 17.78 52697.19 88888.00 2007-10-14 19:57:32.404 287 18240.77 17.69 52697.14 88888.00 2007-10-14 19:57:32.904 287 18240.73 17.68 52697.13 88888.00 2007-10-14 19:57:33.404 287 18240.68 17.75 52697.16 88888.00 2007-10-14 19:57:33.904 287 18240.68 17.74 52697.21 88888.00 2007-10-14 19:57:34.404 287 18240.61 17.80 52697.30 88888.00 2007-10-14 19:57:34.904 287 18240.71 17.75 52697.36 88888.00 2007-10-14 19:57:35.404 287 18240.70 17.70 52697.40 88888.00 2007-10-14 19:57:35.904 287 18240.61 17.74 52697.39 88888.00 2007-10-14 19:57:36.404 287 18240.67 17.74 52697.37 88888.00 2007-10-14 19:57:36.904 287 18240.57 17.76 52697.41 88888.00 2007-10-14 19:57:37.404 287 18240.67 17.71 52697.44 88888.00 2007-10-14 19:57:37.904 287 18240.89 17.66 52697.29 88888.00 2007-10-14 19:57:38.404 287 18240.88 17.69 52697.40 88888.00 2007-10-14 19:57:38.904 287 18240.79 17.71 52697.49 88888.00 2007-10-14 19:57:39.404 287 18240.89 17.70 52697.36 88888.00 2007-10-14 19:57:39.904 287 18240.92 17.68 52697.28 88888.00 2007-10-14 19:57:40.404 287 18240.74 17.67 52697.31 88888.00 2007-10-14 19:57:40.904 287 18240.68 17.69 52697.42 88888.00 2007-10-14 19:57:41.404 287 18240.56 17.65 52697.44 88888.00 2007-10-14 19:57:41.904 287 18240.70 17.63 52697.39 88888.00 2007-10-14 19:57:42.404 287 18240.74 17.66 52697.37 88888.00 2007-10-14 19:57:42.904 287 18240.70 17.65 52697.36 88888.00 2007-10-14 19:57:43.404 287 18240.58 17.60 52697.38 88888.00 2007-10-14 19:57:43.904 287 18240.63 17.61 52697.44 88888.00 2007-10-14 19:57:44.404 287 18240.70 17.65 52697.40 88888.00 2007-10-14 19:57:44.904 287 18240.66 17.67 52697.30 88888.00 2007-10-14 19:57:45.404 287 18240.71 17.65 52697.37 88888.00 2007-10-14 19:57:45.904 287 18240.75 17.64 52697.36 88888.00 2007-10-14 19:57:46.404 287 18240.62 17.61 52697.32 88888.00 2007-10-14 19:57:46.904 287 18240.61 17.63 52697.34 88888.00 2007-10-14 19:57:47.404 287 18240.61 17.58 52697.38 88888.00 2007-10-14 19:57:47.904 287 18240.71 17.63 52697.36 88888.00 2007-10-14 19:57:48.404 287 18240.93 17.62 52697.18 88888.00 2007-10-14 19:57:48.904 287 18240.95 17.63 52697.06 88888.00 2007-10-14 19:57:49.404 287 18240.93 17.60 52697.06 88888.00 2007-10-14 19:57:49.904 287 18240.85 17.64 52696.98 88888.00 2007-10-14 19:57:50.404 287 18240.85 17.69 52697.13 88888.00 2007-10-14 19:57:50.904 287 18240.88 17.68 52697.28 88888.00 2007-10-14 19:57:51.404 287 18240.80 17.73 52697.09 88888.00 2007-10-14 19:57:51.904 287 18241.06 17.79 52697.04 88888.00 2007-10-14 19:57:52.404 287 18241.17 17.76 52697.03 88888.00 2007-10-14 19:57:52.904 287 18240.98 17.69 52697.03 88888.00 2007-10-14 19:57:53.404 287 18241.03 17.64 52697.03 88888.00 2007-10-14 19:57:53.904 287 18241.10 17.70 52697.13 88888.00 2007-10-14 19:57:54.404 287 18241.03 17.68 52697.19 88888.00 2007-10-14 19:57:54.904 287 18240.98 17.68 52697.17 88888.00 2007-10-14 19:57:55.404 287 18241.07 17.70 52697.21 88888.00 2007-10-14 19:57:55.904 287 18241.11 17.65 52697.17 88888.00 2007-10-14 19:57:56.404 287 18241.00 17.67 52697.24 88888.00 2007-10-14 19:57:56.904 287 18240.98 17.60 52697.33 88888.00 2007-10-14 19:57:57.404 287 18240.98 17.59 52697.27 88888.00 2007-10-14 19:57:57.904 287 18241.03 17.61 52697.20 88888.00 2007-10-14 19:57:58.404 287 18240.92 17.69 52697.22 88888.00 2007-10-14 19:57:58.904 287 18240.88 17.63 52697.24 88888.00 2007-10-14 19:57:59.404 287 18240.86 17.61 52697.22 88888.00 2007-10-14 19:57:59.904 287 18240.62 17.58 52697.32 88888.00 2007-10-14 19:58:00.404 287 18240.51 17.59 52697.39 88888.00 2007-10-14 19:58:00.904 287 18240.45 17.59 52697.38 88888.00 2007-10-14 19:58:01.404 287 18240.57 17.55 52697.27 88888.00 2007-10-14 19:58:01.904 287 18240.96 17.52 52697.27 88888.00 2007-10-14 19:58:02.404 287 18241.12 17.54 52697.21 88888.00 2007-10-14 19:58:02.904 287 18241.03 17.64 52697.18 88888.00 2007-10-14 19:58:03.404 287 18241.02 17.66 52697.27 88888.00 2007-10-14 19:58:03.904 287 18240.99 17.67 52697.22 88888.00 2007-10-14 19:58:04.404 287 18240.84 17.65 52697.22 88888.00 2007-10-14 19:58:04.904 287 18240.91 17.69 52697.29 88888.00 2007-10-14 19:58:05.404 287 18241.03 17.69 52697.27 88888.00 2007-10-14 19:58:05.904 287 18240.89 17.72 52697.38 88888.00 2007-10-14 19:58:06.404 287 18241.01 17.74 52697.43 88888.00 2007-10-14 19:58:06.904 287 18241.06 17.69 52697.51 88888.00 2007-10-14 19:58:07.404 287 18241.05 17.65 52697.48 88888.00 2007-10-14 19:58:07.904 287 18240.99 17.65 52697.42 88888.00 2007-10-14 19:58:08.404 287 18241.02 17.70 52697.49 88888.00 2007-10-14 19:58:08.904 287 18241.00 17.71 52697.47 88888.00 2007-10-14 19:58:09.404 287 18240.93 17.65 52697.48 88888.00 2007-10-14 19:58:09.904 287 18240.67 17.73 52697.41 88888.00 2007-10-14 19:58:10.404 287 18240.83 17.72 52697.32 88888.00 2007-10-14 19:58:10.904 287 18240.93 17.78 52697.31 88888.00 2007-10-14 19:58:11.404 287 18241.04 17.96 52697.25 88888.00 2007-10-14 19:58:11.904 287 18241.00 17.92 52697.12 88888.00 2007-10-14 19:58:12.404 287 18240.91 17.90 52697.33 88888.00 2007-10-14 19:58:12.904 287 18240.61 17.88 52697.37 88888.00 2007-10-14 19:58:13.404 287 18240.86 17.85 52697.44 88888.00 2007-10-14 19:58:13.904 287 18241.07 17.86 52697.41 88888.00 2007-10-14 19:58:14.404 287 18241.07 17.82 52697.25 88888.00 2007-10-14 19:58:14.904 287 18241.05 17.79 52697.13 88888.00 2007-10-14 19:58:15.404 287 18241.01 17.76 52697.07 88888.00 2007-10-14 19:58:15.904 287 18240.96 17.66 52697.13 88888.00 2007-10-14 19:58:16.404 287 18240.98 17.69 52697.33 88888.00 2007-10-14 19:58:16.904 287 18240.84 17.73 52697.36 88888.00 2007-10-14 19:58:17.404 287 18240.93 17.73 52697.32 88888.00 2007-10-14 19:58:17.904 287 18240.88 17.75 52697.31 88888.00 2007-10-14 19:58:18.404 287 18240.96 17.79 52697.30 88888.00 2007-10-14 19:58:18.904 287 18240.98 17.79 52697.30 88888.00 2007-10-14 19:58:19.404 287 18241.00 17.78 52697.27 88888.00 2007-10-14 19:58:19.904 287 18241.00 17.78 52697.34 88888.00 2007-10-14 19:58:20.404 287 18241.12 17.82 52697.27 88888.00 2007-10-14 19:58:20.904 287 18241.07 17.79 52697.26 88888.00 2007-10-14 19:58:21.404 287 18241.14 17.75 52697.18 88888.00 2007-10-14 19:58:21.904 287 18241.29 17.71 52697.18 88888.00 2007-10-14 19:58:22.404 287 18241.14 17.75 52697.31 88888.00 2007-10-14 19:58:22.904 287 18241.05 17.78 52697.27 88888.00 2007-10-14 19:58:23.404 287 18241.06 17.88 52697.27 88888.00 2007-10-14 19:58:23.904 287 18241.03 17.89 52697.26 88888.00 2007-10-14 19:58:24.404 287 18241.15 17.86 52697.18 88888.00 2007-10-14 19:58:24.904 287 18241.14 17.86 52697.20 88888.00 2007-10-14 19:58:25.404 287 18241.14 17.78 52697.15 88888.00 2007-10-14 19:58:25.904 287 18241.07 17.74 52697.18 88888.00 2007-10-14 19:58:26.404 287 18241.16 17.76 52697.21 88888.00 2007-10-14 19:58:26.904 287 18241.12 17.77 52697.18 88888.00 2007-10-14 19:58:27.404 287 18241.13 17.71 52697.20 88888.00 2007-10-14 19:58:27.904 287 18241.09 17.74 52697.19 88888.00 2007-10-14 19:58:28.404 287 18241.14 17.79 52697.12 88888.00 2007-10-14 19:58:28.904 287 18241.13 17.89 52697.19 88888.00 2007-10-14 19:58:29.404 287 18241.06 17.85 52697.21 88888.00 2007-10-14 19:58:29.904 287 18241.07 17.82 52697.14 88888.00 2007-10-14 19:58:30.404 287 18241.05 17.82 52697.06 88888.00 2007-10-14 19:58:30.904 287 18241.09 17.88 52697.12 88888.00 2007-10-14 19:58:31.404 287 18241.16 17.84 52697.29 88888.00 2007-10-14 19:58:31.904 287 18241.10 17.86 52697.18 88888.00 2007-10-14 19:58:32.404 287 18240.95 17.91 52697.09 88888.00 2007-10-14 19:58:32.904 287 18241.02 17.85 52696.97 88888.00 2007-10-14 19:58:33.404 287 18241.01 17.85 52696.90 88888.00 2007-10-14 19:58:33.904 287 18240.99 17.84 52696.99 88888.00 2007-10-14 19:58:34.404 287 18241.05 17.81 52697.07 88888.00 2007-10-14 19:58:34.904 287 18240.99 17.78 52697.21 88888.00 2007-10-14 19:58:35.404 287 18241.01 17.76 52697.17 88888.00 2007-10-14 19:58:35.904 287 18241.10 17.76 52697.09 88888.00 2007-10-14 19:58:36.404 287 18241.02 17.75 52696.90 88888.00 2007-10-14 19:58:36.904 287 18241.01 17.68 52696.96 88888.00 2007-10-14 19:58:37.404 287 18240.93 17.66 52697.03 88888.00 2007-10-14 19:58:37.904 287 18240.98 17.74 52697.05 88888.00 2007-10-14 19:58:38.404 287 18240.85 17.77 52696.98 88888.00 2007-10-14 19:58:38.904 287 18240.91 17.77 52696.94 88888.00 2007-10-14 19:58:39.404 287 18240.86 17.79 52697.05 88888.00 2007-10-14 19:58:39.904 287 18240.95 17.78 52697.06 88888.00 2007-10-14 19:58:40.404 287 18240.93 17.75 52697.04 88888.00 2007-10-14 19:58:40.904 287 18240.84 17.79 52697.02 88888.00 2007-10-14 19:58:41.404 287 18240.91 17.78 52697.08 88888.00 2007-10-14 19:58:41.904 287 18240.79 17.71 52697.01 88888.00 2007-10-14 19:58:42.404 287 18240.68 17.66 52697.07 88888.00 2007-10-14 19:58:42.904 287 18240.80 17.69 52697.15 88888.00 2007-10-14 19:58:43.404 287 18240.67 17.78 52697.15 88888.00 2007-10-14 19:58:43.904 287 18240.80 17.87 52697.19 88888.00 2007-10-14 19:58:44.404 287 18240.82 17.79 52697.16 88888.00 2007-10-14 19:58:44.904 287 18240.74 17.80 52697.16 88888.00 2007-10-14 19:58:45.404 287 18240.77 17.92 52697.19 88888.00 2007-10-14 19:58:45.904 287 18240.73 17.89 52697.09 88888.00 2007-10-14 19:58:46.404 287 18240.67 17.76 52697.01 88888.00 2007-10-14 19:58:46.904 287 18240.58 17.68 52696.98 88888.00 2007-10-14 19:58:47.404 287 18240.75 17.69 52697.06 88888.00 2007-10-14 19:58:47.904 287 18240.93 17.63 52697.09 88888.00 2007-10-14 19:58:48.404 287 18240.92 17.70 52697.14 88888.00 2007-10-14 19:58:48.904 287 18240.93 17.72 52697.09 88888.00 2007-10-14 19:58:49.404 287 18240.75 17.71 52697.18 88888.00 2007-10-14 19:58:49.904 287 18240.64 17.66 52697.32 88888.00 2007-10-14 19:58:50.404 287 18240.68 17.67 52697.36 88888.00 2007-10-14 19:58:50.904 287 18240.67 17.71 52697.26 88888.00 2007-10-14 19:58:51.404 287 18240.48 17.69 52697.10 88888.00 2007-10-14 19:58:51.904 287 18240.59 17.72 52697.21 88888.00 2007-10-14 19:58:52.404 287 18240.75 17.82 52697.26 88888.00 2007-10-14 19:58:52.904 287 18240.75 17.87 52697.30 88888.00 2007-10-14 19:58:53.404 287 18240.62 17.86 52697.38 88888.00 2007-10-14 19:58:53.904 287 18240.59 17.85 52697.39 88888.00 2007-10-14 19:58:54.404 287 18240.64 17.88 52697.27 88888.00 2007-10-14 19:58:54.904 287 18240.66 17.87 52697.27 88888.00 2007-10-14 19:58:55.404 287 18240.67 17.85 52697.36 88888.00 2007-10-14 19:58:55.904 287 18240.68 17.86 52697.49 88888.00 2007-10-14 19:58:56.404 287 18240.63 17.88 52697.41 88888.00 2007-10-14 19:58:56.904 287 18240.72 17.92 52697.34 88888.00 2007-10-14 19:58:57.404 287 18240.80 17.85 52697.39 88888.00 2007-10-14 19:58:57.904 287 18240.67 17.81 52697.40 88888.00 2007-10-14 19:58:58.404 287 18240.17 17.94 52697.40 88888.00 2007-10-14 19:58:58.904 287 18240.37 17.98 52697.39 88888.00 2007-10-14 19:58:59.404 287 18240.66 17.99 52697.39 88888.00 2007-10-14 19:58:59.904 287 18240.67 17.98 52697.42 88888.00 2007-10-14 19:59:00.404 287 18240.62 17.87 52697.47 88888.00 2007-10-14 19:59:00.904 287 18240.60 17.89 52697.50 88888.00 2007-10-14 19:59:01.404 287 18240.59 17.86 52697.45 88888.00 2007-10-14 19:59:01.904 287 18240.61 17.82 52697.44 88888.00 2007-10-14 19:59:02.404 287 18240.62 17.90 52697.51 88888.00 2007-10-14 19:59:02.904 287 18240.71 17.92 52697.50 88888.00 2007-10-14 19:59:03.404 287 18240.69 17.98 52697.51 88888.00 2007-10-14 19:59:03.904 287 18240.67 17.99 52697.49 88888.00 2007-10-14 19:59:04.404 287 18240.61 17.95 52697.44 88888.00 2007-10-14 19:59:04.904 287 18240.61 17.90 52697.38 88888.00 2007-10-14 19:59:05.404 287 18240.77 17.96 52697.34 88888.00 2007-10-14 19:59:05.904 287 18240.83 17.97 52697.36 88888.00 2007-10-14 19:59:06.404 287 18240.94 17.94 52697.37 88888.00 2007-10-14 19:59:06.904 287 18240.64 17.97 52697.40 88888.00 2007-10-14 19:59:07.404 287 18240.62 17.96 52697.48 88888.00 2007-10-14 19:59:07.904 287 18240.68 17.94 52697.39 88888.00 2007-10-14 19:59:08.404 287 18240.77 18.00 52697.22 88888.00 2007-10-14 19:59:08.904 287 18240.78 18.18 52697.14 88888.00 2007-10-14 19:59:09.404 287 18240.69 18.23 52697.05 88888.00 2007-10-14 19:59:09.904 287 18240.71 18.13 52697.09 88888.00 2007-10-14 19:59:10.404 287 18240.67 18.08 52697.03 88888.00 2007-10-14 19:59:10.904 287 18240.46 17.99 52697.03 88888.00 2007-10-14 19:59:11.404 287 18240.47 17.91 52697.08 88888.00 2007-10-14 19:59:11.904 287 18240.55 17.91 52697.08 88888.00 2007-10-14 19:59:12.404 287 18240.44 17.97 52697.09 88888.00 2007-10-14 19:59:12.904 287 18240.56 18.02 52697.03 88888.00 2007-10-14 19:59:13.404 287 18240.62 18.10 52697.08 88888.00 2007-10-14 19:59:13.904 287 18240.66 18.14 52697.12 88888.00 2007-10-14 19:59:14.404 287 18240.60 18.19 52697.12 88888.00 2007-10-14 19:59:14.904 287 18240.60 18.15 52697.10 88888.00 2007-10-14 19:59:15.404 287 18240.69 18.13 52697.16 88888.00 2007-10-14 19:59:15.904 287 18240.38 18.12 52697.25 88888.00 2007-10-14 19:59:16.404 287 18240.30 18.10 52697.25 88888.00 2007-10-14 19:59:16.904 287 18240.63 18.10 52697.22 88888.00 2007-10-14 19:59:17.404 287 18240.70 18.11 52697.14 88888.00 2007-10-14 19:59:17.904 287 18240.70 18.15 52697.13 88888.00 2007-10-14 19:59:18.404 287 18240.78 18.12 52697.24 88888.00 2007-10-14 19:59:18.904 287 18240.71 18.13 52697.17 88888.00 2007-10-14 19:59:19.404 287 18240.78 18.16 52697.10 88888.00 2007-10-14 19:59:19.904 287 18240.77 18.14 52697.17 88888.00 2007-10-14 19:59:20.404 287 18240.88 18.15 52697.22 88888.00 2007-10-14 19:59:20.904 287 18240.75 18.20 52697.24 88888.00 2007-10-14 19:59:21.404 287 18240.61 18.21 52697.17 88888.00 2007-10-14 19:59:21.904 287 18240.70 18.24 52697.13 88888.00 2007-10-14 19:59:22.404 287 18240.69 18.26 52697.22 88888.00 2007-10-14 19:59:22.904 287 18240.77 18.29 52697.25 88888.00 2007-10-14 19:59:23.404 287 18240.92 18.26 52697.27 88888.00 2007-10-14 19:59:23.904 287 18240.89 18.22 52697.27 88888.00 2007-10-14 19:59:24.404 287 18240.83 18.13 52697.13 88888.00 2007-10-14 19:59:24.904 287 18240.80 18.05 52697.04 88888.00 2007-10-14 19:59:25.404 287 18240.74 18.09 52697.07 88888.00 2007-10-14 19:59:25.904 287 18240.74 18.07 52697.10 88888.00 2007-10-14 19:59:26.404 287 18240.70 18.13 52697.02 88888.00 2007-10-14 19:59:26.904 287 18240.80 18.15 52697.03 88888.00 2007-10-14 19:59:27.404 287 18240.80 18.14 52697.18 88888.00 2007-10-14 19:59:27.904 287 18240.72 18.20 52697.25 88888.00 2007-10-14 19:59:28.404 287 18240.89 18.20 52697.17 88888.00 2007-10-14 19:59:28.904 287 18240.84 18.21 52697.24 88888.00 2007-10-14 19:59:29.404 287 18240.88 18.19 52697.27 88888.00 2007-10-14 19:59:29.904 287 18240.88 18.20 52697.19 88888.00 2007-10-14 19:59:30.404 287 18240.92 18.22 52697.24 88888.00 2007-10-14 19:59:30.904 287 18240.95 18.26 52697.30 88888.00 2007-10-14 19:59:31.404 287 18240.99 18.22 52697.30 88888.00 2007-10-14 19:59:31.904 287 18240.89 18.19 52697.27 88888.00 2007-10-14 19:59:32.404 287 18240.84 18.23 52697.21 88888.00 2007-10-14 19:59:32.904 287 18240.92 18.14 52697.32 88888.00 2007-10-14 19:59:33.404 287 18240.83 18.16 52697.31 88888.00 2007-10-14 19:59:33.904 287 18240.71 18.22 52697.37 88888.00 2007-10-14 19:59:34.404 287 18240.74 18.24 52697.39 88888.00 2007-10-14 19:59:34.904 287 18240.90 18.20 52697.33 88888.00 2007-10-14 19:59:35.404 287 18240.93 18.21 52697.42 88888.00 2007-10-14 19:59:35.904 287 18240.92 18.10 52697.45 88888.00 2007-10-14 19:59:36.404 287 18240.89 18.04 52697.45 88888.00 2007-10-14 19:59:36.904 287 18240.84 18.04 52697.53 88888.00 2007-10-14 19:59:37.404 287 18240.80 18.00 52697.48 88888.00 2007-10-14 19:59:37.904 287 18240.79 17.99 52697.38 88888.00 2007-10-14 19:59:38.404 287 18240.70 17.98 52697.38 88888.00 2007-10-14 19:59:38.904 287 18240.72 17.99 52697.38 88888.00 2007-10-14 19:59:39.404 287 18240.78 17.97 52697.34 88888.00 2007-10-14 19:59:39.904 287 18240.78 17.93 52697.36 88888.00 2007-10-14 19:59:40.404 287 18240.75 17.85 52697.37 88888.00 2007-10-14 19:59:40.904 287 18240.84 17.86 52697.22 88888.00 2007-10-14 19:59:41.404 287 18240.73 17.79 52697.17 88888.00 2007-10-14 19:59:41.904 287 18240.57 17.78 52697.22 88888.00 2007-10-14 19:59:42.404 287 18240.63 17.77 52697.27 88888.00 2007-10-14 19:59:42.904 287 18240.77 17.78 52697.26 88888.00 2007-10-14 19:59:43.404 287 18240.66 17.77 52697.29 88888.00 2007-10-14 19:59:43.904 287 18240.47 17.75 52697.26 88888.00 2007-10-14 19:59:44.404 287 18240.73 17.73 52697.28 88888.00 2007-10-14 19:59:44.904 287 18240.95 17.77 52697.29 88888.00 2007-10-14 19:59:45.404 287 18240.96 17.84 52697.31 88888.00 2007-10-14 19:59:45.904 287 18240.96 17.89 52697.39 88888.00 2007-10-14 19:59:46.404 287 18240.81 17.82 52697.40 88888.00 2007-10-14 19:59:46.904 287 18240.78 17.84 52697.44 88888.00 2007-10-14 19:59:47.404 287 18240.89 17.74 52697.38 88888.00 2007-10-14 19:59:47.904 287 18241.00 17.77 52697.29 88888.00 2007-10-14 19:59:48.404 287 18241.00 17.87 52697.33 88888.00 2007-10-14 19:59:48.904 287 18240.93 17.91 52697.37 88888.00 2007-10-14 19:59:49.404 287 18240.95 17.87 52697.31 88888.00 2007-10-14 19:59:49.904 287 18241.01 17.89 52697.34 88888.00 2007-10-14 19:59:50.404 287 18240.96 17.90 52697.25 88888.00 2007-10-14 19:59:50.904 287 18240.94 17.87 52697.19 88888.00 2007-10-14 19:59:51.404 287 18240.93 17.81 52697.18 88888.00 2007-10-14 19:59:51.904 287 18240.93 17.81 52697.20 88888.00 2007-10-14 19:59:52.404 287 18240.91 17.78 52697.34 88888.00 2007-10-14 19:59:52.904 287 18240.75 17.72 52697.33 88888.00 2007-10-14 19:59:53.404 287 18240.66 17.75 52697.30 88888.00 2007-10-14 19:59:53.904 287 18240.73 17.77 52697.36 88888.00 2007-10-14 19:59:54.404 287 18240.92 17.79 52697.51 88888.00 2007-10-14 19:59:54.904 287 18241.04 17.78 52697.51 88888.00 2007-10-14 19:59:55.404 287 18241.02 17.84 52697.47 88888.00 2007-10-14 19:59:55.904 287 18240.89 17.90 52697.36 88888.00 2007-10-14 19:59:56.404 287 18240.84 17.85 52697.25 88888.00 2007-10-14 19:59:56.904 287 18240.89 17.86 52697.36 88888.00 2007-10-14 19:59:57.404 287 18240.90 17.82 52697.38 88888.00 2007-10-14 19:59:57.904 287 18240.90 17.87 52697.40 88888.00 2007-10-14 19:59:58.404 287 18240.91 17.85 52697.48 88888.00 2007-10-14 19:59:58.904 287 18240.91 17.84 52697.32 88888.00 2007-10-14 19:59:59.404 287 18240.88 17.90 52697.31 88888.00 2007-10-14 19:59:59.904 287 18241.01 17.91 52697.31 88888.00 2007-10-14 20:00:00.404 287 18241.01 17.81 52697.37 88888.00 2007-10-14 20:00:00.904 287 18240.92 17.77 52697.31 88888.00 2007-10-14 20:00:01.404 287 18240.84 17.76 52697.40 88888.00 2007-10-14 20:00:01.904 287 18240.94 17.77 52697.39 88888.00 2007-10-14 20:00:02.404 287 18240.95 17.82 52697.42 88888.00 2007-10-14 20:00:02.904 287 18241.00 17.85 52697.41 88888.00 2007-10-14 20:00:03.404 287 18240.98 17.81 52697.37 88888.00 2007-10-14 20:00:03.904 287 18241.05 17.81 52697.40 88888.00 2007-10-14 20:00:04.404 287 18240.95 17.69 52697.51 88888.00 2007-10-14 20:00:04.904 287 18240.94 17.67 52697.44 88888.00 2007-10-14 20:00:05.404 287 18241.03 17.67 52697.41 88888.00 2007-10-14 20:00:05.904 287 18241.02 17.58 52697.45 88888.00 2007-10-14 20:00:06.404 287 18240.93 17.60 52697.38 88888.00 2007-10-14 20:00:06.904 287 18241.05 17.70 52697.41 88888.00 2007-10-14 20:00:07.404 287 18241.12 17.75 52697.36 88888.00 2007-10-14 20:00:07.904 287 18241.11 17.80 52697.29 88888.00 2007-10-14 20:00:08.404 287 18241.03 17.75 52697.30 88888.00 2007-10-14 20:00:08.904 287 18241.07 17.78 52697.39 88888.00 2007-10-14 20:00:09.404 287 18241.05 17.82 52697.17 88888.00 2007-10-14 20:00:09.904 287 18240.94 17.82 52697.13 88888.00 2007-10-14 20:00:10.404 287 18240.95 17.82 52697.16 88888.00 2007-10-14 20:00:10.904 287 18241.01 17.73 52697.18 88888.00 2007-10-14 20:00:11.404 287 18240.85 17.74 52697.24 88888.00 2007-10-14 20:00:11.904 287 18240.80 17.77 52697.36 88888.00 2007-10-14 20:00:12.404 287 18241.06 17.79 52697.38 88888.00 2007-10-14 20:00:12.904 287 18241.12 17.84 52697.41 88888.00 2007-10-14 20:00:13.404 287 18240.86 17.87 52697.33 88888.00 2007-10-14 20:00:13.904 287 18240.79 17.85 52697.28 88888.00 2007-10-14 20:00:14.404 287 18241.10 17.87 52697.19 88888.00 2007-10-14 20:00:14.904 287 18241.22 17.90 52697.22 88888.00 2007-10-14 20:00:15.404 287 18241.17 17.85 52697.34 88888.00 2007-10-14 20:00:15.904 287 18241.14 17.81 52697.40 88888.00 2007-10-14 20:00:16.404 287 18241.09 17.87 52697.43 88888.00 2007-10-14 20:00:16.904 287 18241.06 17.80 52697.42 88888.00 2007-10-14 20:00:17.404 287 18241.09 17.77 52697.47 88888.00 2007-10-14 20:00:17.904 287 18241.10 17.81 52697.34 88888.00 2007-10-14 20:00:18.404 287 18241.10 17.79 52697.24 88888.00 2007-10-14 20:00:18.904 287 18241.03 17.85 52697.24 88888.00 2007-10-14 20:00:19.404 287 18241.14 17.86 52697.22 88888.00 2007-10-14 20:00:19.904 287 18241.15 17.82 52697.30 88888.00 2007-10-14 20:00:20.404 287 18241.17 17.85 52697.24 88888.00 2007-10-14 20:00:20.904 287 18241.24 17.74 52697.16 88888.00 2007-10-14 20:00:21.404 287 18241.15 17.72 52697.27 88888.00 2007-10-14 20:00:21.904 287 18241.04 17.72 52697.30 88888.00 2007-10-14 20:00:22.404 287 18241.17 17.75 52697.32 88888.00 2007-10-14 20:00:22.904 287 18241.17 17.72 52697.38 88888.00 2007-10-14 20:00:23.404 287 18241.24 17.70 52697.44 88888.00 2007-10-14 20:00:23.904 287 18241.34 17.77 52697.38 88888.00 2007-10-14 20:00:24.404 287 18241.37 17.77 52697.36 88888.00 2007-10-14 20:00:24.904 287 18241.35 17.73 52697.33 88888.00 2007-10-14 20:00:25.404 287 18241.11 17.75 52697.30 88888.00 2007-10-14 20:00:25.904 287 18240.92 17.77 52697.29 88888.00 2007-10-14 20:00:26.404 287 18240.74 17.87 52697.36 88888.00 2007-10-14 20:00:26.904 287 18241.11 17.89 52697.26 88888.00 2007-10-14 20:00:27.404 287 18241.16 17.89 52697.20 88888.00 2007-10-14 20:00:27.904 287 18240.92 17.88 52697.13 88888.00 2007-10-14 20:00:28.404 287 18240.62 17.80 52697.25 88888.00 2007-10-14 20:00:28.904 287 18240.95 17.68 52697.28 88888.00 2007-10-14 20:00:29.404 287 18241.17 17.71 52697.37 88888.00 2007-10-14 20:00:29.904 287 18241.18 17.86 52697.50 88888.00 2007-10-14 20:00:30.404 287 18241.24 17.89 52697.43 88888.00 2007-10-14 20:00:30.904 287 18241.23 17.85 52697.41 88888.00 2007-10-14 20:00:31.404 287 18241.26 17.82 52697.38 88888.00 2007-10-14 20:00:31.904 287 18241.26 17.86 52697.45 88888.00 2007-10-14 20:00:32.404 287 18241.18 17.84 52697.48 88888.00 2007-10-14 20:00:32.904 287 18241.21 17.82 52697.41 88888.00 2007-10-14 20:00:33.404 287 18241.15 17.87 52697.37 88888.00 2007-10-14 20:00:33.904 287 18240.80 17.96 52697.34 88888.00 2007-10-14 20:00:34.404 287 18240.84 17.92 52697.27 88888.00 2007-10-14 20:00:34.904 287 18241.10 17.99 52697.22 88888.00 2007-10-14 20:00:35.404 287 18241.11 17.95 52697.32 88888.00 2007-10-14 20:00:35.904 287 18241.03 17.87 52697.37 88888.00 2007-10-14 20:00:36.404 287 18241.03 17.93 52697.26 88888.00 2007-10-14 20:00:36.904 287 18240.93 17.98 52697.25 88888.00 2007-10-14 20:00:37.404 287 18240.95 17.98 52697.27 88888.00 2007-10-14 20:00:37.904 287 18241.15 17.96 52697.48 88888.00 2007-10-14 20:00:38.404 287 18241.14 17.94 52697.64 88888.00 2007-10-14 20:00:38.904 287 18240.99 17.96 52697.57 88888.00 2007-10-14 20:00:39.404 287 18241.11 17.95 52697.51 88888.00 2007-10-14 20:00:39.904 287 18241.00 17.96 52697.41 88888.00 2007-10-14 20:00:40.404 287 18240.93 17.97 52697.40 88888.00 2007-10-14 20:00:40.904 287 18241.03 18.02 52697.42 88888.00 2007-10-14 20:00:41.404 287 18240.94 17.88 52697.45 88888.00 2007-10-14 20:00:41.904 287 18241.00 17.91 52697.44 88888.00 2007-10-14 20:00:42.404 287 18240.96 17.91 52697.33 88888.00 2007-10-14 20:00:42.904 287 18241.00 17.95 52697.19 88888.00 2007-10-14 20:00:43.404 287 18240.98 18.01 52697.19 88888.00 2007-10-14 20:00:43.904 287 18240.91 18.02 52697.27 88888.00 2007-10-14 20:00:44.404 287 18241.02 17.89 52697.36 88888.00 2007-10-14 20:00:44.904 287 18241.03 17.91 52697.34 88888.00 2007-10-14 20:00:45.404 287 18241.07 18.03 52697.31 88888.00 2007-10-14 20:00:45.904 287 18241.11 18.03 52697.31 88888.00 2007-10-14 20:00:46.404 287 18241.07 18.05 52697.39 88888.00 2007-10-14 20:00:46.904 287 18241.18 18.09 52697.37 88888.00 2007-10-14 20:00:47.404 287 18241.25 18.07 52697.45 88888.00 2007-10-14 20:00:47.904 287 18241.24 18.07 52697.62 88888.00 2007-10-14 20:00:48.404 287 18241.18 18.07 52697.67 88888.00 2007-10-14 20:00:48.904 287 18240.33 18.08 52697.56 88888.00 2007-10-14 20:00:49.404 287 18240.50 18.20 52697.40 88888.00 2007-10-14 20:00:49.904 287 18241.01 18.21 52697.43 88888.00 2007-10-14 20:00:50.404 287 18240.99 18.14 52697.49 88888.00 2007-10-14 20:00:50.904 287 18241.07 18.15 52697.56 88888.00 2007-10-14 20:00:51.404 287 18240.93 18.13 52697.42 88888.00 2007-10-14 20:00:51.904 287 18239.01 18.10 52697.41 88888.00 2007-10-14 20:00:52.404 287 18239.69 18.19 52697.44 88888.00 2007-10-14 20:00:52.904 287 18240.72 18.20 52697.40 88888.00 2007-10-14 20:00:53.404 287 18240.90 18.10 52697.48 88888.00 2007-10-14 20:00:53.904 287 18241.03 18.09 52697.48 88888.00 2007-10-14 20:00:54.404 287 18240.94 18.21 52697.42 88888.00 2007-10-14 20:00:54.904 287 18240.84 18.22 52697.40 88888.00 2007-10-14 20:00:55.404 287 18240.92 18.15 52697.34 88888.00 2007-10-14 20:00:55.904 287 18240.98 18.15 52697.36 88888.00 2007-10-14 20:00:56.404 287 18241.01 18.11 52697.36 88888.00 2007-10-14 20:00:56.904 287 18241.03 18.13 52697.33 88888.00 2007-10-14 20:00:57.404 287 18241.04 18.18 52697.21 88888.00 2007-10-14 20:00:57.904 287 18240.92 18.25 52697.22 88888.00 2007-10-14 20:00:58.404 287 18240.83 18.19 52697.33 88888.00 2007-10-14 20:00:58.904 287 18240.84 18.15 52697.33 88888.00 2007-10-14 20:00:59.404 287 18240.83 18.19 52697.28 88888.00 2007-10-14 20:00:59.904 287 18240.90 18.19 52697.21 88888.00 2007-10-14 20:01:00.404 287 18240.96 18.18 52697.18 88888.00 2007-10-14 20:01:00.904 287 18240.96 18.20 52697.24 88888.00 2007-10-14 20:01:01.404 287 18240.96 18.19 52697.22 88888.00 2007-10-14 20:01:01.904 287 18240.98 18.26 52697.26 88888.00 2007-10-14 20:01:02.404 287 18240.99 18.24 52697.26 88888.00 2007-10-14 20:01:02.904 287 18240.89 18.25 52697.31 88888.00 2007-10-14 20:01:03.404 287 18240.84 18.20 52697.36 88888.00 2007-10-14 20:01:03.904 287 18240.86 18.13 52697.25 88888.00 2007-10-14 20:01:04.404 287 18240.94 18.07 52697.21 88888.00 2007-10-14 20:01:04.904 287 18240.89 18.06 52697.29 88888.00 2007-10-14 20:01:05.404 287 18240.77 18.13 52697.28 88888.00 2007-10-14 20:01:05.904 287 18240.91 18.22 52697.27 88888.00 2007-10-14 20:01:06.404 287 18240.93 18.15 52697.38 88888.00 2007-10-14 20:01:06.904 287 18240.86 18.19 52697.49 88888.00 2007-10-14 20:01:07.404 287 18240.92 18.24 52697.34 88888.00 2007-10-14 20:01:07.904 287 18240.89 18.18 52697.34 88888.00 2007-10-14 20:01:08.404 287 18240.71 18.21 52697.34 88888.00 2007-10-14 20:01:08.904 287 18240.72 18.20 52697.37 88888.00 2007-10-14 20:01:09.404 287 18240.77 18.10 52697.42 88888.00 2007-10-14 20:01:09.904 287 18240.69 17.99 52697.31 88888.00 2007-10-14 20:01:10.404 287 18240.80 17.97 52697.36 88888.00 2007-10-14 20:01:10.904 287 18240.81 17.99 52697.36 88888.00 2007-10-14 20:01:11.404 287 18240.75 18.00 52697.38 88888.00 2007-10-14 20:01:11.904 287 18240.75 18.04 52697.36 88888.00 2007-10-14 20:01:12.404 287 18240.69 18.10 52697.43 88888.00 2007-10-14 20:01:12.904 287 18240.30 18.10 52697.48 88888.00 2007-10-14 20:01:13.404 287 18240.68 18.09 52697.41 88888.00 2007-10-14 20:01:13.904 287 18240.78 18.04 52697.42 88888.00 2007-10-14 20:01:14.404 287 18240.84 18.04 52697.47 88888.00 2007-10-14 20:01:14.904 287 18240.89 18.03 52697.36 88888.00 2007-10-14 20:01:15.404 287 18240.91 18.03 52697.31 88888.00 2007-10-14 20:01:15.904 287 18240.93 18.04 52697.38 88888.00 2007-10-14 20:01:16.404 287 18240.74 18.05 52697.43 88888.00 2007-10-14 20:01:16.904 287 18240.84 18.02 52697.40 88888.00 2007-10-14 20:01:17.404 287 18240.30 18.07 52697.38 88888.00 2007-10-14 20:01:17.904 287 18239.48 18.05 52697.48 88888.00 2007-10-14 20:01:18.404 287 18240.30 18.05 52697.56 88888.00 2007-10-14 20:01:18.904 287 18240.84 17.96 52697.57 88888.00 2007-10-14 20:01:19.404 287 18240.91 17.96 52697.49 88888.00 2007-10-14 20:01:19.904 287 18240.80 18.01 52697.47 88888.00 2007-10-14 20:01:20.404 287 18240.86 17.94 52697.51 88888.00 2007-10-14 20:01:20.904 287 18240.90 17.98 52697.54 88888.00 2007-10-14 20:01:21.404 287 18240.95 18.07 52697.57 88888.00 2007-10-14 20:01:21.904 287 18241.01 18.01 52697.48 88888.00 2007-10-14 20:01:22.404 287 18240.96 17.91 52697.63 88888.00 2007-10-14 20:01:22.904 287 18241.02 17.92 52697.70 88888.00 2007-10-14 20:01:23.404 287 18241.04 17.87 52697.51 88888.00 2007-10-14 20:01:23.904 287 18240.95 17.85 52697.57 88888.00 2007-10-14 20:01:24.404 287 18240.94 17.82 52697.43 88888.00 2007-10-14 20:01:24.904 287 18240.85 17.82 52697.40 88888.00 2007-10-14 20:01:25.404 287 18240.90 17.90 52697.50 88888.00 2007-10-14 20:01:25.904 287 18241.02 17.89 52697.48 88888.00 2007-10-14 20:01:26.404 287 18241.05 17.90 52697.48 88888.00 2007-10-14 20:01:26.904 287 18241.02 17.92 52697.50 88888.00 2007-10-14 20:01:27.404 287 18240.98 17.91 52697.45 88888.00 2007-10-14 20:01:27.904 287 18240.96 17.93 52697.44 88888.00 2007-10-14 20:01:28.404 287 18240.98 18.04 52697.44 88888.00 2007-10-14 20:01:28.904 287 18241.02 18.03 52697.41 88888.00 2007-10-14 20:01:29.404 287 18240.85 17.97 52697.36 88888.00 2007-10-14 20:01:29.904 287 18240.85 17.92 52697.28 88888.00 2007-10-14 20:01:30.404 287 18240.86 17.89 52697.25 88888.00 2007-10-14 20:01:30.904 287 18240.93 17.88 52697.34 88888.00 2007-10-14 20:01:31.404 287 18241.01 17.87 52697.33 88888.00 2007-10-14 20:01:31.904 287 18241.09 17.91 52697.27 88888.00 2007-10-14 20:01:32.404 287 18241.03 17.98 52697.44 88888.00 2007-10-14 20:01:32.904 287 18241.07 17.98 52697.31 88888.00 2007-10-14 20:01:33.404 287 18241.03 17.96 52697.33 88888.00 2007-10-14 20:01:33.904 287 18240.96 17.97 52697.27 88888.00 2007-10-14 20:01:34.404 287 18240.88 17.98 52697.18 88888.00 2007-10-14 20:01:34.904 287 18241.00 17.98 52697.17 88888.00 2007-10-14 20:01:35.404 287 18241.04 17.97 52697.30 88888.00 2007-10-14 20:01:35.904 287 18241.02 17.96 52697.47 88888.00 2007-10-14 20:01:36.404 287 18241.14 17.96 52697.43 88888.00 2007-10-14 20:01:36.904 287 18241.25 17.94 52697.48 88888.00 2007-10-14 20:01:37.404 287 18241.23 17.96 52697.48 88888.00 2007-10-14 20:01:37.904 287 18241.12 17.91 52697.39 88888.00 2007-10-14 20:01:38.404 287 18241.10 17.94 52697.49 88888.00 2007-10-14 20:01:38.904 287 18241.11 17.99 52697.54 88888.00 2007-10-14 20:01:39.404 287 18241.11 18.05 52697.59 88888.00 2007-10-14 20:01:39.904 287 18241.05 18.03 52697.55 88888.00 2007-10-14 20:01:40.404 287 18241.00 18.03 52697.56 88888.00 2007-10-14 20:01:40.904 287 18241.11 18.09 52697.72 88888.00 2007-10-14 20:01:41.404 287 18241.09 18.08 52697.68 88888.00 2007-10-14 20:01:41.904 287 18241.06 18.03 52697.63 88888.00 2007-10-14 20:01:42.404 287 18240.99 18.07 52697.67 88888.00 2007-10-14 20:01:42.904 287 18241.11 18.12 52697.70 88888.00 2007-10-14 20:01:43.404 287 18241.18 18.09 52697.67 88888.00 2007-10-14 20:01:43.904 287 18241.15 18.00 52697.67 88888.00 2007-10-14 20:01:44.404 287 18241.14 18.05 52697.71 88888.00 2007-10-14 20:01:44.904 287 18241.16 18.13 52697.73 88888.00 2007-10-14 20:01:45.404 287 18241.06 18.13 52697.74 88888.00 2007-10-14 20:01:45.904 287 18240.96 18.09 52697.75 88888.00 2007-10-14 20:01:46.404 287 18241.12 18.10 52697.67 88888.00 2007-10-14 20:01:46.904 287 18241.13 18.13 52697.61 88888.00 2007-10-14 20:01:47.404 287 18241.02 18.06 52697.56 88888.00 2007-10-14 20:01:47.904 287 18241.00 17.98 52697.61 88888.00 2007-10-14 20:01:48.404 287 18241.05 18.03 52697.55 88888.00 2007-10-14 20:01:48.904 287 18241.06 18.02 52697.55 88888.00 2007-10-14 20:01:49.404 287 18241.02 18.08 52697.47 88888.00 2007-10-14 20:01:49.904 287 18241.02 18.08 52697.34 88888.00 2007-10-14 20:01:50.404 287 18241.03 18.02 52697.29 88888.00 2007-10-14 20:01:50.904 287 18240.93 18.03 52697.17 88888.00 2007-10-14 20:01:51.404 287 18240.93 18.05 52697.18 88888.00 2007-10-14 20:01:51.904 287 18240.94 18.06 52697.20 88888.00 2007-10-14 20:01:52.404 287 18241.07 18.07 52697.27 88888.00 2007-10-14 20:01:52.904 287 18241.13 18.11 52697.27 88888.00 2007-10-14 20:01:53.404 287 18241.20 18.08 52697.15 88888.00 2007-10-14 20:01:53.904 287 18241.31 18.00 52697.04 88888.00 2007-10-14 20:01:54.404 287 18241.39 18.01 52697.05 88888.00 2007-10-14 20:01:54.904 287 18241.27 18.02 52697.17 88888.00 2007-10-14 20:01:55.404 287 18241.11 18.07 52697.04 88888.00 2007-10-14 20:01:55.904 287 18241.11 18.02 52697.16 88888.00 2007-10-14 20:01:56.404 287 18241.12 17.97 52697.17 88888.00 2007-10-14 20:01:56.904 287 18241.17 17.84 52697.09 88888.00 2007-10-14 20:01:57.404 287 18241.00 17.90 52697.10 88888.00 2007-10-14 20:01:57.904 287 18240.90 18.02 52697.15 88888.00 2007-10-14 20:01:58.404 287 18240.80 18.10 52697.13 88888.00 2007-10-14 20:01:58.904 287 18241.06 18.10 52697.12 88888.00 2007-10-14 20:01:59.404 287 18241.28 18.06 52697.13 88888.00 2007-10-14 20:01:59.904 287 18241.34 18.07 52697.12 88888.00 2007-10-14 20:02:00.404 287 18241.45 18.06 52697.05 88888.00 2007-10-14 20:02:00.904 287 18241.34 18.09 52697.06 88888.00 2007-10-14 20:02:01.404 287 18241.17 18.13 52697.05 88888.00 2007-10-14 20:02:01.904 287 18241.23 18.06 52697.15 88888.00 2007-10-14 20:02:02.404 287 18241.11 18.00 52697.19 88888.00 2007-10-14 20:02:02.904 287 18241.15 18.00 52697.26 88888.00 2007-10-14 20:02:03.404 287 18241.17 18.05 52697.12 88888.00 2007-10-14 20:02:03.904 287 18241.21 18.00 52697.05 88888.00 2007-10-14 20:02:04.404 287 18241.16 17.99 52697.16 88888.00 2007-10-14 20:02:04.904 287 18241.15 17.98 52697.27 88888.00 2007-10-14 20:02:05.404 287 18241.22 17.98 52697.40 88888.00 2007-10-14 20:02:05.904 287 18241.16 17.90 52697.32 88888.00 2007-10-14 20:02:06.404 287 18241.05 18.01 52697.27 88888.00 2007-10-14 20:02:06.904 287 18241.06 18.16 52697.18 88888.00 2007-10-14 20:02:07.404 287 18241.07 18.13 52697.24 88888.00 2007-10-14 20:02:07.904 287 18241.01 18.08 52697.20 88888.00 2007-10-14 20:02:08.404 287 18241.00 18.14 52697.18 88888.00 2007-10-14 20:02:08.904 287 18241.06 18.15 52697.20 88888.00 2007-10-14 20:02:09.404 287 18241.11 18.21 52697.29 88888.00 2007-10-14 20:02:09.904 287 18241.18 18.26 52697.38 88888.00 2007-10-14 20:02:10.404 287 18241.26 18.25 52697.38 88888.00 2007-10-14 20:02:10.904 287 18241.27 18.27 52697.24 88888.00 2007-10-14 20:02:11.404 287 18241.22 18.25 52697.30 88888.00 2007-10-14 20:02:11.904 287 18241.17 18.20 52697.34 88888.00 2007-10-14 20:02:12.404 287 18241.25 18.22 52697.41 88888.00 2007-10-14 20:02:12.904 287 18241.27 18.15 52697.47 88888.00 2007-10-14 20:02:13.404 287 18241.28 18.12 52697.38 88888.00 2007-10-14 20:02:13.904 287 18241.33 18.18 52697.28 88888.00 2007-10-14 20:02:14.404 287 18241.29 18.21 52697.31 88888.00 2007-10-14 20:02:14.904 287 18241.24 18.21 52697.39 88888.00 2007-10-14 20:02:15.404 287 18241.18 18.19 52697.51 88888.00 2007-10-14 20:02:15.904 287 18241.18 18.10 52697.32 88888.00 2007-10-14 20:02:16.404 287 18241.24 18.06 52697.25 88888.00 2007-10-14 20:02:16.904 287 18241.44 18.09 52697.18 88888.00 2007-10-14 20:02:17.404 287 18241.44 18.13 52697.26 88888.00 2007-10-14 20:02:17.904 287 18241.46 18.12 52697.20 88888.00 2007-10-14 20:02:18.404 287 18241.55 18.22 52697.21 88888.00 2007-10-14 20:02:18.904 287 18241.61 18.32 52697.30 88888.00 2007-10-14 20:02:19.404 287 18241.55 18.29 52697.30 88888.00 2007-10-14 20:02:19.904 287 18241.55 18.24 52697.19 88888.00 2007-10-14 20:02:20.404 287 18241.68 18.21 52697.18 88888.00 2007-10-14 20:02:20.904 287 18241.60 18.18 52697.26 88888.00 2007-10-14 20:02:21.404 287 18241.46 18.21 52697.24 88888.00 2007-10-14 20:02:21.904 287 18241.39 18.28 52697.31 88888.00 2007-10-14 20:02:22.404 287 18241.34 18.35 52697.34 88888.00 2007-10-14 20:02:22.904 287 18241.34 18.33 52697.31 88888.00 2007-10-14 20:02:23.404 287 18241.33 18.24 52697.36 88888.00 2007-10-14 20:02:23.904 287 18241.35 18.20 52697.20 88888.00 2007-10-14 20:02:24.404 287 18241.44 18.25 52697.21 88888.00 2007-10-14 20:02:24.904 287 18241.40 18.32 52697.25 88888.00 2007-10-14 20:02:25.404 287 18241.33 18.31 52697.17 88888.00 2007-10-14 20:02:25.904 287 18241.37 18.19 52697.19 88888.00 2007-10-14 20:02:26.404 287 18241.42 18.12 52697.28 88888.00 2007-10-14 20:02:26.904 287 18241.26 18.28 52697.36 88888.00 2007-10-14 20:02:27.404 287 18241.13 18.35 52697.24 88888.00 2007-10-14 20:02:27.904 287 18241.02 18.34 52697.08 88888.00 2007-10-14 20:02:28.404 287 18240.96 18.23 52697.07 88888.00 2007-10-14 20:02:28.904 287 18241.05 18.24 52696.94 88888.00 2007-10-14 20:02:29.404 287 18241.42 18.27 52696.92 88888.00 2007-10-14 20:02:29.904 287 18241.56 18.28 52697.05 88888.00 2007-10-14 20:02:30.404 287 18241.36 18.27 52697.22 88888.00 2007-10-14 20:02:30.904 287 18241.21 18.21 52697.31 88888.00 2007-10-14 20:02:31.404 287 18241.11 18.28 52697.27 88888.00 2007-10-14 20:02:31.904 287 18241.22 18.36 52697.18 88888.00 2007-10-14 20:02:32.404 287 18241.15 18.39 52697.27 88888.00 2007-10-14 20:02:32.904 287 18241.13 18.39 52697.18 88888.00 2007-10-14 20:02:33.404 287 18241.14 18.40 52697.21 88888.00 2007-10-14 20:02:33.904 287 18241.14 18.33 52697.24 88888.00 2007-10-14 20:02:34.404 287 18241.27 18.30 52697.20 88888.00 2007-10-14 20:02:34.904 287 18241.18 18.32 52697.16 88888.00 2007-10-14 20:02:35.404 287 18241.18 18.28 52697.16 88888.00 2007-10-14 20:02:35.904 287 18241.03 18.29 52697.18 88888.00 2007-10-14 20:02:36.404 287 18240.95 18.33 52697.14 88888.00 2007-10-14 20:02:36.904 287 18240.96 18.33 52697.16 88888.00 2007-10-14 20:02:37.404 287 18241.01 18.32 52697.16 88888.00 2007-10-14 20:02:37.904 287 18240.95 18.38 52697.18 88888.00 2007-10-14 20:02:38.404 287 18240.86 18.36 52697.15 88888.00 2007-10-14 20:02:38.904 287 18241.05 18.34 52697.18 88888.00 2007-10-14 20:02:39.404 287 18241.10 18.22 52697.19 88888.00 2007-10-14 20:02:39.904 287 18241.04 18.18 52697.22 88888.00 2007-10-14 20:02:40.404 287 18240.90 18.18 52697.16 88888.00 2007-10-14 20:02:40.904 287 18240.84 18.23 52697.19 88888.00 2007-10-14 20:02:41.404 287 18241.15 18.28 52697.18 88888.00 2007-10-14 20:02:41.904 287 18241.32 18.24 52697.09 88888.00 2007-10-14 20:02:42.404 287 18241.23 18.27 52697.12 88888.00 2007-10-14 20:02:42.904 287 18241.18 18.30 52697.12 88888.00 2007-10-14 20:02:43.404 287 18241.15 18.29 52697.18 88888.00 2007-10-14 20:02:43.904 287 18241.15 18.25 52697.26 88888.00 2007-10-14 20:02:44.404 287 18241.10 18.27 52697.20 88888.00 2007-10-14 20:02:44.904 287 18240.99 18.26 52697.20 88888.00 2007-10-14 20:02:45.404 287 18241.09 18.29 52697.12 88888.00 2007-10-14 20:02:45.904 287 18241.20 18.22 52697.09 88888.00 2007-10-14 20:02:46.404 287 18241.09 18.11 52697.26 88888.00 2007-10-14 20:02:46.904 287 18241.05 18.10 52697.17 88888.00 2007-10-14 20:02:47.404 287 18241.12 18.10 52697.26 88888.00 2007-10-14 20:02:47.904 287 18241.24 18.02 52697.25 88888.00 2007-10-14 20:02:48.404 287 18241.21 18.05 52697.30 88888.00 2007-10-14 20:02:48.904 287 18241.17 18.15 52697.27 88888.00 2007-10-14 20:02:49.404 287 18241.12 18.21 52697.36 88888.00 2007-10-14 20:02:49.904 287 18241.21 18.16 52697.39 88888.00 2007-10-14 20:02:50.404 287 18241.29 18.10 52697.44 88888.00 2007-10-14 20:02:50.904 287 18241.32 18.13 52697.43 88888.00 2007-10-14 20:02:51.404 287 18241.29 18.15 52697.39 88888.00 2007-10-14 20:02:51.904 287 18241.29 18.09 52697.33 88888.00 2007-10-14 20:02:52.404 287 18241.29 18.08 52697.36 88888.00 2007-10-14 20:02:52.904 287 18241.36 18.12 52697.41 88888.00 2007-10-14 20:02:53.404 287 18241.38 18.19 52697.31 88888.00 2007-10-14 20:02:53.904 287 18241.34 18.20 52697.39 88888.00 2007-10-14 20:02:54.404 287 18241.25 18.12 52697.40 88888.00 2007-10-14 20:02:54.904 287 18241.28 18.16 52697.40 88888.00 2007-10-14 20:02:55.404 287 18241.28 18.21 52697.41 88888.00 2007-10-14 20:02:55.904 287 18241.22 18.15 52697.36 88888.00 2007-10-14 20:02:56.404 287 18241.31 18.19 52697.36 88888.00 2007-10-14 20:02:56.904 287 18241.33 18.25 52697.45 88888.00 2007-10-14 20:02:57.404 287 18241.49 18.25 52697.29 88888.00 2007-10-14 20:02:57.904 287 18241.44 18.15 52697.30 88888.00 2007-10-14 20:02:58.404 287 18241.35 18.10 52697.45 88888.00 2007-10-14 20:02:58.904 287 18241.44 18.10 52697.38 88888.00 2007-10-14 20:02:59.404 287 18241.46 18.13 52697.38 88888.00 2007-10-14 20:02:59.904 287 18241.62 18.21 52697.43 88888.00 2007-10-14 20:03:00.404 287 18241.75 18.25 52697.38 88888.00 2007-10-14 20:03:00.904 287 18241.43 18.31 52697.34 88888.00 2007-10-14 20:03:01.404 287 18241.17 18.35 52697.36 88888.00 2007-10-14 20:03:01.904 287 18241.11 18.35 52697.38 88888.00 2007-10-14 20:03:02.404 287 18241.09 18.30 52697.40 88888.00 2007-10-14 20:03:02.904 287 18241.32 18.26 52697.47 88888.00 2007-10-14 20:03:03.404 287 18241.34 18.27 52697.56 88888.00 2007-10-14 20:03:03.904 287 18241.56 18.29 52697.51 88888.00 2007-10-14 20:03:04.404 287 18241.56 18.27 52697.57 88888.00 2007-10-14 20:03:04.904 287 18241.46 18.12 52697.65 88888.00 2007-10-14 20:03:05.404 287 18241.37 18.13 52697.72 88888.00 2007-10-14 20:03:05.904 287 18241.29 18.24 52697.66 88888.00 2007-10-14 20:03:06.404 287 18241.22 18.27 52697.52 88888.00 2007-10-14 20:03:06.904 287 18241.20 18.10 52697.42 88888.00 2007-10-14 20:03:07.404 287 18241.34 18.13 52697.40 88888.00 2007-10-14 20:03:07.904 287 18241.35 18.23 52697.41 88888.00 2007-10-14 20:03:08.404 287 18241.50 18.21 52697.27 88888.00 2007-10-14 20:03:08.904 287 18241.47 18.18 52697.27 88888.00 2007-10-14 20:03:09.404 287 18241.58 18.24 52697.32 88888.00 2007-10-14 20:03:09.904 287 18241.40 18.27 52697.33 88888.00 2007-10-14 20:03:10.404 287 18241.32 18.25 52697.37 88888.00 2007-10-14 20:03:10.904 287 18241.35 18.31 52697.38 88888.00 2007-10-14 20:03:11.404 287 18241.35 18.32 52697.33 88888.00 2007-10-14 20:03:11.904 287 18241.33 18.34 52697.34 88888.00 2007-10-14 20:03:12.404 287 18241.26 18.33 52697.33 88888.00 2007-10-14 20:03:12.904 287 18241.14 18.33 52697.37 88888.00 2007-10-14 20:03:13.404 287 18241.11 18.28 52697.27 88888.00 2007-10-14 20:03:13.904 287 18241.09 18.27 52697.27 88888.00 2007-10-14 20:03:14.404 287 18241.13 18.35 52697.25 88888.00 2007-10-14 20:03:14.904 287 18241.18 18.34 52697.26 88888.00 2007-10-14 20:03:15.404 287 18241.17 18.28 52697.28 88888.00 2007-10-14 20:03:15.904 287 18241.13 18.29 52697.17 88888.00 2007-10-14 20:03:16.404 287 18241.13 18.29 52697.08 88888.00 2007-10-14 20:03:16.904 287 18241.25 18.30 52697.10 88888.00 2007-10-14 20:03:17.404 287 18241.18 18.30 52697.20 88888.00 2007-10-14 20:03:17.904 287 18241.15 18.25 52697.32 88888.00 2007-10-14 20:03:18.404 287 18241.24 18.19 52697.28 88888.00 2007-10-14 20:03:18.904 287 18241.20 18.25 52697.27 88888.00 2007-10-14 20:03:19.404 287 18241.05 18.31 52697.19 88888.00 2007-10-14 20:03:19.904 287 18241.11 18.24 52697.24 88888.00 2007-10-14 20:03:20.404 287 18241.21 18.22 52697.21 88888.00 2007-10-14 20:03:20.904 287 18241.47 18.22 52697.16 88888.00 2007-10-14 20:03:21.404 287 18241.60 18.22 52697.10 88888.00 2007-10-14 20:03:21.904 287 18241.40 18.15 52697.04 88888.00 2007-10-14 20:03:22.404 287 18241.28 18.20 52697.14 88888.00 2007-10-14 20:03:22.904 287 18241.18 18.27 52697.30 88888.00 2007-10-14 20:03:23.404 287 18241.28 18.31 52697.24 88888.00 2007-10-14 20:03:23.904 287 18241.31 18.36 52697.16 88888.00 2007-10-14 20:03:24.404 287 18241.13 18.35 52697.08 88888.00 2007-10-14 20:03:24.904 287 18241.12 18.33 52697.04 88888.00 2007-10-14 20:03:25.404 287 18241.11 18.32 52697.09 88888.00 2007-10-14 20:03:25.904 287 18241.24 18.32 52697.18 88888.00 2007-10-14 20:03:26.404 287 18241.26 18.36 52697.17 88888.00 2007-10-14 20:03:26.904 287 18241.28 18.46 52697.06 88888.00 2007-10-14 20:03:27.404 287 18241.20 18.45 52697.14 88888.00 2007-10-14 20:03:27.904 287 18241.26 18.39 52697.27 88888.00 2007-10-14 20:03:28.404 287 18241.29 18.34 52697.38 88888.00 2007-10-14 20:03:28.904 287 18241.48 18.38 52697.32 88888.00 2007-10-14 20:03:29.404 287 18241.37 18.33 52697.36 88888.00 2007-10-14 20:03:29.904 287 18241.14 18.35 52697.25 88888.00 2007-10-14 20:03:30.404 287 18241.12 18.37 52697.24 88888.00 2007-10-14 20:03:30.904 287 18241.21 18.41 52697.39 88888.00 2007-10-14 20:03:31.404 287 18241.26 18.36 52697.54 88888.00 2007-10-14 20:03:31.904 287 18241.18 18.38 52697.55 88888.00 2007-10-14 20:03:32.404 287 18241.23 18.44 52697.63 88888.00 2007-10-14 20:03:32.904 287 18241.31 18.48 52697.54 88888.00 2007-10-14 20:03:33.404 287 18241.38 18.51 52697.42 88888.00 2007-10-14 20:03:33.904 287 18241.37 18.59 52697.38 88888.00 2007-10-14 20:03:34.404 287 18241.29 18.60 52697.40 88888.00 2007-10-14 20:03:34.904 287 18241.23 18.55 52697.44 88888.00 2007-10-14 20:03:35.404 287 18241.24 18.53 52697.49 88888.00 2007-10-14 20:03:35.904 287 18241.16 18.54 52697.44 88888.00 2007-10-14 20:03:36.404 287 18241.24 18.62 52697.43 88888.00 2007-10-14 20:03:36.904 287 18241.24 18.60 52697.38 88888.00 2007-10-14 20:03:37.404 287 18241.07 18.56 52697.45 88888.00 2007-10-14 20:03:37.904 287 18241.07 18.61 52697.49 88888.00 2007-10-14 20:03:38.404 287 18241.10 18.67 52697.56 88888.00 2007-10-14 20:03:38.904 287 18241.16 18.65 52697.56 88888.00 2007-10-14 20:03:39.404 287 18241.15 18.65 52697.57 88888.00 2007-10-14 20:03:39.904 287 18241.20 18.59 52697.41 88888.00 2007-10-14 20:03:40.404 287 18241.16 18.64 52697.33 88888.00 2007-10-14 20:03:40.904 287 18241.01 18.70 52697.41 88888.00 2007-10-14 20:03:41.404 287 18241.21 18.67 52697.39 88888.00 2007-10-14 20:03:41.904 287 18241.23 18.67 52697.42 88888.00 2007-10-14 20:03:42.404 287 18241.35 18.62 52697.47 88888.00 2007-10-14 20:03:42.904 287 18241.21 18.63 52697.49 88888.00 2007-10-14 20:03:43.404 287 18241.24 18.63 52697.51 88888.00 2007-10-14 20:03:43.904 287 18241.23 18.66 52697.50 88888.00 2007-10-14 20:03:44.404 287 18241.20 18.68 52697.48 88888.00 2007-10-14 20:03:44.904 287 18241.07 18.62 52697.47 88888.00 2007-10-14 20:03:45.404 287 18241.15 18.62 52697.51 88888.00 2007-10-14 20:03:45.904 287 18241.06 18.61 52697.42 88888.00 2007-10-14 20:03:46.404 287 18241.15 18.67 52697.37 88888.00 2007-10-14 20:03:46.904 287 18241.25 18.63 52697.37 88888.00 2007-10-14 20:03:47.404 287 18241.02 18.69 52697.36 88888.00 2007-10-14 20:03:47.904 287 18241.02 18.61 52697.42 88888.00 2007-10-14 20:03:48.404 287 18241.10 18.54 52697.44 88888.00 2007-10-14 20:03:48.904 287 18241.22 18.52 52697.41 88888.00 2007-10-14 20:03:49.404 287 18241.03 18.51 52697.43 88888.00 2007-10-14 20:03:49.904 287 18241.02 18.51 52697.44 88888.00 2007-10-14 20:03:50.404 287 18241.14 18.59 52697.52 88888.00 2007-10-14 20:03:50.904 287 18241.04 18.61 52697.53 88888.00 2007-10-14 20:03:51.404 287 18241.27 18.59 52697.39 88888.00 2007-10-14 20:03:51.904 287 18241.33 18.62 52697.31 88888.00 2007-10-14 20:03:52.404 287 18241.15 18.65 52697.28 88888.00 2007-10-14 20:03:52.904 287 18241.17 18.66 52697.22 88888.00 2007-10-14 20:03:53.404 287 18241.10 18.66 52697.26 88888.00 2007-10-14 20:03:53.904 287 18241.09 18.61 52697.21 88888.00 2007-10-14 20:03:54.404 287 18241.04 18.62 52697.32 88888.00 2007-10-14 20:03:54.904 287 18241.07 18.63 52697.53 88888.00 2007-10-14 20:03:55.404 287 18240.99 18.62 52697.62 88888.00 2007-10-14 20:03:55.904 287 18241.10 18.62 52697.57 88888.00 2007-10-14 20:03:56.404 287 18241.36 18.63 52697.49 88888.00 2007-10-14 20:03:56.904 287 18241.43 18.71 52697.61 88888.00 2007-10-14 20:03:57.404 287 18241.45 18.69 52697.52 88888.00 2007-10-14 20:03:57.904 287 18241.37 18.66 52697.47 88888.00 2007-10-14 20:03:58.404 287 18241.27 18.67 52697.42 88888.00 2007-10-14 20:03:58.904 287 18241.27 18.67 52697.36 88888.00 2007-10-14 20:03:59.404 287 18241.22 18.59 52697.25 88888.00 2007-10-14 20:03:59.904 287 18241.09 18.64 52697.34 88888.00 2007-10-14 20:04:00.404 287 18241.02 18.63 52697.49 88888.00 2007-10-14 20:04:00.904 287 18241.00 18.62 52697.41 88888.00 2007-10-14 20:04:01.404 287 18241.13 18.62 52697.32 88888.00 2007-10-14 20:04:01.904 287 18240.98 18.67 52697.36 88888.00 2007-10-14 20:04:02.404 287 18240.85 18.69 52697.41 88888.00 2007-10-14 20:04:02.904 287 18240.77 18.62 52697.36 88888.00 2007-10-14 20:04:03.404 287 18241.09 18.60 52697.30 88888.00 2007-10-14 20:04:03.904 287 18241.18 18.57 52697.41 88888.00 2007-10-14 20:04:04.404 287 18240.98 18.58 52697.45 88888.00 2007-10-14 20:04:04.904 287 18241.06 18.63 52697.40 88888.00 2007-10-14 20:04:05.404 287 18241.09 18.63 52697.31 88888.00 2007-10-14 20:04:05.904 287 18241.15 18.63 52697.33 88888.00 2007-10-14 20:04:06.404 287 18241.10 18.58 52697.25 88888.00 2007-10-14 20:04:06.904 287 18241.11 18.60 52697.33 88888.00 2007-10-14 20:04:07.404 287 18241.01 18.61 52697.44 88888.00 2007-10-14 20:04:07.904 287 18241.07 18.66 52697.48 88888.00 2007-10-14 20:04:08.404 287 18241.12 18.60 52697.39 88888.00 2007-10-14 20:04:08.904 287 18240.88 18.60 52697.44 88888.00 2007-10-14 20:04:09.404 287 18240.90 18.65 52697.53 88888.00 2007-10-14 20:04:09.904 287 18240.91 18.66 52697.52 88888.00 2007-10-14 20:04:10.404 287 18240.84 18.68 52697.44 88888.00 2007-10-14 20:04:10.904 287 18240.80 18.73 52697.34 88888.00 2007-10-14 20:04:11.404 287 18241.01 18.74 52697.45 88888.00 2007-10-14 20:04:11.904 287 18240.98 18.71 52697.54 88888.00 2007-10-14 20:04:12.404 287 18240.94 18.73 52697.49 88888.00 2007-10-14 20:04:12.904 287 18240.99 18.70 52697.54 88888.00 2007-10-14 20:04:13.404 287 18240.86 18.70 52697.38 88888.00 2007-10-14 20:04:13.904 287 18240.84 18.71 52697.43 88888.00 2007-10-14 20:04:14.404 287 18240.86 18.74 52697.44 88888.00 2007-10-14 20:04:14.904 287 18240.89 18.71 52697.41 88888.00 2007-10-14 20:04:15.404 287 18240.88 18.60 52697.36 88888.00 2007-10-14 20:04:15.904 287 18241.06 18.63 52697.28 88888.00 2007-10-14 20:04:16.404 287 18241.02 18.76 52697.27 88888.00 2007-10-14 20:04:16.904 287 18241.01 18.74 52697.33 88888.00 2007-10-14 20:04:17.404 287 18240.93 18.70 52697.39 88888.00 2007-10-14 20:04:17.904 287 18240.85 18.75 52697.34 88888.00 2007-10-14 20:04:18.404 287 18240.98 18.73 52697.22 88888.00 2007-10-14 20:04:18.904 287 18241.04 18.80 52697.27 88888.00 2007-10-14 20:04:19.404 287 18241.05 18.80 52697.33 88888.00 2007-10-14 20:04:19.904 287 18240.98 18.78 52697.37 88888.00 2007-10-14 20:04:20.404 287 18240.96 18.81 52697.32 88888.00 2007-10-14 20:04:20.904 287 18240.95 18.76 52697.33 88888.00 2007-10-14 20:04:21.404 287 18240.94 18.82 52697.37 88888.00 2007-10-14 20:04:21.904 287 18240.89 18.79 52697.45 88888.00 2007-10-14 20:04:22.404 287 18240.86 18.73 52697.44 88888.00 2007-10-14 20:04:22.904 287 18240.96 18.72 52697.42 88888.00 2007-10-14 20:04:23.404 287 18241.02 18.81 52697.45 88888.00 2007-10-14 20:04:23.904 287 18240.77 18.85 52697.48 88888.00 2007-10-14 20:04:24.404 287 18240.70 18.82 52697.48 88888.00 2007-10-14 20:04:24.904 287 18241.02 18.73 52697.44 88888.00 2007-10-14 20:04:25.404 287 18240.91 18.72 52697.41 88888.00 2007-10-14 20:04:25.904 287 18240.74 18.76 52697.37 88888.00 2007-10-14 20:04:26.404 287 18240.58 18.80 52697.29 88888.00 2007-10-14 20:04:26.904 287 18240.74 18.80 52697.27 88888.00 2007-10-14 20:04:27.404 287 18240.98 18.87 52697.21 88888.00 2007-10-14 20:04:27.904 287 18241.04 18.93 52697.27 88888.00 2007-10-14 20:04:28.404 287 18240.86 18.86 52697.27 88888.00 2007-10-14 20:04:28.904 287 18240.89 18.82 52697.30 88888.00 2007-10-14 20:04:29.404 287 18240.83 18.91 52697.36 88888.00 2007-10-14 20:04:29.904 287 18240.78 18.99 52697.33 88888.00 2007-10-14 20:04:30.404 287 18240.82 18.94 52697.33 88888.00 2007-10-14 20:04:30.904 287 18240.84 18.85 52697.38 88888.00 2007-10-14 20:04:31.404 287 18240.88 18.76 52697.29 88888.00 2007-10-14 20:04:31.904 287 18241.05 18.80 52697.27 88888.00 2007-10-14 20:04:32.404 287 18240.92 18.84 52697.29 88888.00 2007-10-14 20:04:32.904 287 18240.80 18.85 52697.36 88888.00 2007-10-14 20:04:33.404 287 18240.61 18.86 52697.28 88888.00 2007-10-14 20:04:33.904 287 18240.92 18.92 52697.29 88888.00 2007-10-14 20:04:34.404 287 18241.26 18.88 52697.24 88888.00 2007-10-14 20:04:34.904 287 18240.81 18.93 52697.30 88888.00 2007-10-14 20:04:35.404 287 18240.60 18.89 52697.18 88888.00 2007-10-14 20:04:35.904 287 18240.71 18.88 52697.15 88888.00 2007-10-14 20:04:36.404 287 18240.71 18.89 52697.14 88888.00 2007-10-14 20:04:36.904 287 18240.78 18.90 52697.24 88888.00 2007-10-14 20:04:37.404 287 18240.83 18.92 52697.25 88888.00 2007-10-14 20:04:37.904 287 18240.86 18.87 52697.20 88888.00 2007-10-14 20:04:38.404 287 18240.83 18.80 52697.24 88888.00 2007-10-14 20:04:38.904 287 18240.82 18.82 52697.34 88888.00 2007-10-14 20:04:39.404 287 18240.72 18.87 52697.40 88888.00 2007-10-14 20:04:39.904 287 18240.84 18.76 52697.37 88888.00 2007-10-14 20:04:40.404 287 18240.92 18.75 52697.44 88888.00 2007-10-14 20:04:40.904 287 18240.88 18.72 52697.41 88888.00 2007-10-14 20:04:41.404 287 18240.58 18.73 52697.29 88888.00 2007-10-14 20:04:41.904 287 18240.62 18.70 52697.18 88888.00 2007-10-14 20:04:42.404 287 18240.75 18.69 52697.14 88888.00 2007-10-14 20:04:42.904 287 18240.81 18.71 52697.16 88888.00 2007-10-14 20:04:43.404 287 18240.79 18.63 52697.17 88888.00 2007-10-14 20:04:43.904 287 18240.80 18.71 52697.21 88888.00 2007-10-14 20:04:44.404 287 18240.84 18.79 52697.26 88888.00 2007-10-14 20:04:44.904 287 18240.86 18.78 52697.33 88888.00 2007-10-14 20:04:45.404 287 18240.96 18.79 52697.33 88888.00 2007-10-14 20:04:45.904 287 18240.94 18.80 52697.31 88888.00 2007-10-14 20:04:46.404 287 18240.86 18.77 52697.27 88888.00 2007-10-14 20:04:46.904 287 18240.90 18.78 52697.24 88888.00 2007-10-14 20:04:47.401 287 18240.93 18.76 52697.20 88888.00 2007-10-14 20:04:47.901 287 18240.98 18.88 52697.18 88888.00 2007-10-14 20:04:48.401 287 18240.91 18.86 52697.26 88888.00 2007-10-14 20:04:48.901 287 18241.02 18.79 52697.18 88888.00 2007-10-14 20:04:49.401 287 18240.98 18.81 52697.02 88888.00 2007-10-14 20:04:49.901 287 18241.03 18.82 52697.06 88888.00 2007-10-14 20:04:50.401 287 18241.13 18.88 52697.15 88888.00 2007-10-14 20:04:50.901 287 18241.11 18.88 52697.09 88888.00 2007-10-14 20:04:51.401 287 18241.20 18.94 52697.08 88888.00 2007-10-14 20:04:51.901 287 18241.15 19.01 52697.08 88888.00 2007-10-14 20:04:52.401 287 18241.05 18.93 52697.16 88888.00 2007-10-14 20:04:52.901 287 18241.04 18.92 52697.13 88888.00 2007-10-14 20:04:53.401 287 18240.96 18.88 52697.12 88888.00 2007-10-14 20:04:53.901 287 18240.89 18.81 52697.10 88888.00 2007-10-14 20:04:54.401 287 18240.78 18.81 52696.99 88888.00 2007-10-14 20:04:54.901 287 18241.01 18.85 52697.01 88888.00 2007-10-14 20:04:55.401 287 18241.13 18.85 52697.16 88888.00 2007-10-14 20:04:55.901 287 18241.16 18.76 52697.19 88888.00 2007-10-14 20:04:56.401 287 18241.05 18.75 52697.19 88888.00 2007-10-14 20:04:56.901 287 18240.98 18.73 52697.20 88888.00 2007-10-14 20:04:57.401 287 18241.02 18.73 52697.32 88888.00 2007-10-14 20:04:57.901 287 18241.11 18.67 52697.34 88888.00 2007-10-14 20:04:58.401 287 18240.99 18.71 52697.34 88888.00 2007-10-14 20:04:58.901 287 18241.05 18.74 52697.31 88888.00 2007-10-14 20:04:59.401 287 18241.18 18.69 52697.36 88888.00 2007-10-14 20:04:59.901 287 18241.16 18.79 52697.22 88888.00 2007-10-14 20:05:00.401 287 18241.13 18.81 52697.29 88888.00 2007-10-14 20:05:00.901 287 18241.11 18.80 52697.32 88888.00 2007-10-14 20:05:01.401 287 18241.15 18.76 52697.36 88888.00 2007-10-14 20:05:01.901 287 18241.28 18.71 52697.37 88888.00 2007-10-14 20:05:02.401 287 18241.28 18.69 52697.31 88888.00 2007-10-14 20:05:02.901 287 18241.26 18.63 52697.38 88888.00 2007-10-14 20:05:03.401 287 18241.24 18.70 52697.33 88888.00 2007-10-14 20:05:03.901 287 18241.28 18.65 52697.41 88888.00 2007-10-14 20:05:04.401 287 18241.27 18.72 52697.30 88888.00 2007-10-14 20:05:04.901 287 18241.17 18.70 52697.22 88888.00 2007-10-14 20:05:05.401 287 18241.25 18.75 52697.01 88888.00 2007-10-14 20:05:05.901 287 18241.33 18.77 52697.01 88888.00 2007-10-14 20:05:06.401 287 18241.43 18.71 52697.07 88888.00 2007-10-14 20:05:06.901 287 18241.40 18.70 52697.09 88888.00 2007-10-14 20:05:07.401 287 18241.39 18.68 52697.13 88888.00 2007-10-14 20:05:07.901 287 18241.42 18.63 52697.09 88888.00 2007-10-14 20:05:08.401 287 18241.36 18.68 52697.24 88888.00 2007-10-14 20:05:08.901 287 18241.48 18.66 52697.24 88888.00 2007-10-14 20:05:09.401 287 18241.57 18.62 52697.20 88888.00 2007-10-14 20:05:09.901 287 18241.39 18.59 52697.27 88888.00 2007-10-14 20:05:10.401 287 18241.33 18.55 52697.28 88888.00 2007-10-14 20:05:10.901 287 18241.40 18.58 52697.28 88888.00 2007-10-14 20:05:11.401 287 18241.51 18.58 52697.25 88888.00 2007-10-14 20:05:11.901 287 18241.46 18.60 52697.25 88888.00 2007-10-14 20:05:12.401 287 18241.45 18.60 52697.22 88888.00 2007-10-14 20:05:12.901 287 18241.55 18.65 52697.17 88888.00 2007-10-14 20:05:13.401 287 18241.55 18.61 52697.15 88888.00 2007-10-14 20:05:13.901 287 18241.62 18.61 52697.19 88888.00 2007-10-14 20:05:14.401 287 18241.67 18.60 52697.31 88888.00 2007-10-14 20:05:14.901 287 18241.91 18.65 52697.18 88888.00 2007-10-14 20:05:15.401 287 18241.72 18.64 52697.12 88888.00 2007-10-14 20:05:15.901 287 18241.57 18.66 52697.06 88888.00 2007-10-14 20:05:16.401 287 18241.71 18.68 52697.07 88888.00 2007-10-14 20:05:16.901 287 18241.76 18.63 52697.17 88888.00 2007-10-14 20:05:17.401 287 18241.61 18.58 52697.10 88888.00 2007-10-14 20:05:17.901 287 18241.62 18.60 52697.12 88888.00 2007-10-14 20:05:18.401 287 18241.67 18.68 52697.10 88888.00 2007-10-14 20:05:18.901 287 18241.81 18.62 52697.09 88888.00 2007-10-14 20:05:19.401 287 18241.90 18.58 52697.05 88888.00 2007-10-14 20:05:19.901 287 18241.67 18.58 52697.04 88888.00 2007-10-14 20:05:20.401 287 18241.61 18.54 52697.08 88888.00 2007-10-14 20:05:20.901 287 18241.59 18.60 52696.99 88888.00 2007-10-14 20:05:21.401 287 18241.64 18.63 52697.04 88888.00 2007-10-14 20:05:21.901 287 18241.62 18.68 52697.07 88888.00 2007-10-14 20:05:22.401 287 18241.68 18.63 52697.26 88888.00 2007-10-14 20:05:22.901 287 18241.69 18.61 52697.20 88888.00 2007-10-14 20:05:23.401 287 18241.62 18.60 52697.18 88888.00 2007-10-14 20:05:23.901 287 18241.58 18.62 52697.36 88888.00 2007-10-14 20:05:24.401 287 18241.56 18.55 52697.44 88888.00 2007-10-14 20:05:24.901 287 18241.55 18.56 52697.29 88888.00 2007-10-14 20:05:25.401 287 18241.64 18.56 52697.27 88888.00 2007-10-14 20:05:25.901 287 18241.68 18.52 52697.41 88888.00 2007-10-14 20:05:26.401 287 18241.65 18.48 52697.36 88888.00 2007-10-14 20:05:26.901 287 18241.69 18.53 52697.27 88888.00 2007-10-14 20:05:27.401 287 18241.64 18.49 52697.37 88888.00 2007-10-14 20:05:27.901 287 18241.61 18.53 52697.39 88888.00 2007-10-14 20:05:28.401 287 18241.55 18.61 52697.44 88888.00 2007-10-14 20:05:28.901 287 18241.66 18.58 52697.36 88888.00 2007-10-14 20:05:29.401 287 18241.72 18.63 52697.25 88888.00 2007-10-14 20:05:29.901 287 18241.75 18.70 52697.28 88888.00 2007-10-14 20:05:30.401 287 18241.83 18.70 52697.19 88888.00 2007-10-14 20:05:30.901 287 18241.83 18.74 52697.18 88888.00 2007-10-14 20:05:31.401 287 18241.79 18.74 52697.21 88888.00 2007-10-14 20:05:31.901 287 18241.92 18.74 52697.18 88888.00 2007-10-14 20:05:32.401 287 18241.96 18.72 52697.28 88888.00 2007-10-14 20:05:32.901 287 18241.85 18.79 52697.22 88888.00 2007-10-14 20:05:33.401 287 18241.64 18.75 52697.19 88888.00 2007-10-14 20:05:33.901 287 18241.77 18.78 52697.19 88888.00 2007-10-14 20:05:34.401 287 18241.75 18.79 52697.18 88888.00 2007-10-14 20:05:34.901 287 18241.64 18.78 52697.27 88888.00 2007-10-14 20:05:35.401 287 18241.74 18.80 52697.41 88888.00 2007-10-14 20:05:35.901 287 18241.69 18.77 52697.39 88888.00 2007-10-14 20:05:36.401 287 18241.58 18.70 52697.36 88888.00 2007-10-14 20:05:36.901 287 18241.60 18.68 52697.40 88888.00 2007-10-14 20:05:37.401 287 18241.65 18.70 52697.30 88888.00 2007-10-14 20:05:37.901 287 18241.74 18.72 52697.33 88888.00 2007-10-14 20:05:38.401 287 18242.01 18.68 52697.38 88888.00 2007-10-14 20:05:38.901 287 18242.10 18.67 52697.38 88888.00 2007-10-14 20:05:39.401 287 18241.88 18.63 52697.43 88888.00 2007-10-14 20:05:39.901 287 18241.79 18.64 52697.39 88888.00 2007-10-14 20:05:40.401 287 18241.54 18.69 52697.41 88888.00 2007-10-14 20:05:40.901 287 18241.45 18.67 52697.44 88888.00 2007-10-14 20:05:41.401 287 18241.59 18.62 52697.50 88888.00 2007-10-14 20:05:41.901 287 18241.64 18.66 52697.55 88888.00 2007-10-14 20:05:42.401 287 18241.72 18.67 52697.54 88888.00 2007-10-14 20:05:42.901 287 18241.67 18.62 52697.52 88888.00 2007-10-14 20:05:43.401 287 18241.78 18.71 52697.45 88888.00 2007-10-14 20:05:43.901 287 18241.62 18.73 52697.55 88888.00 2007-10-14 20:05:44.401 287 18241.56 18.70 52697.60 88888.00 2007-10-14 20:05:44.901 287 18241.64 18.68 52697.53 88888.00 2007-10-14 20:05:45.401 287 18241.59 18.68 52697.39 88888.00 2007-10-14 20:05:45.901 287 18241.55 18.71 52697.37 88888.00 2007-10-14 20:05:46.401 287 18241.64 18.66 52697.44 88888.00 2007-10-14 20:05:46.901 287 18241.75 18.60 52697.45 88888.00 2007-10-14 20:05:47.401 287 18241.75 18.64 52697.44 88888.00 2007-10-14 20:05:47.901 287 18241.56 18.70 52697.42 88888.00 2007-10-14 20:05:48.401 287 18241.55 18.79 52697.38 88888.00 2007-10-14 20:05:48.901 287 18241.61 18.84 52697.33 88888.00 2007-10-14 20:05:49.401 287 18241.74 18.85 52697.32 88888.00 2007-10-14 20:05:49.901 287 18241.74 18.86 52697.43 88888.00 2007-10-14 20:05:50.401 287 18241.82 18.90 52697.51 88888.00 2007-10-14 20:05:50.901 287 18241.88 18.88 52697.56 88888.00 2007-10-14 20:05:51.401 287 18241.94 18.82 52697.45 88888.00 2007-10-14 20:05:51.901 287 18241.85 18.86 52697.45 88888.00 2007-10-14 20:05:52.401 287 18241.56 18.81 52697.39 88888.00 2007-10-14 20:05:52.901 287 18241.67 18.85 52697.43 88888.00 2007-10-14 20:05:53.401 287 18241.81 18.88 52697.49 88888.00 2007-10-14 20:05:53.901 287 18241.80 18.92 52697.42 88888.00 2007-10-14 20:05:54.401 287 18241.86 18.91 52697.40 88888.00 2007-10-14 20:05:54.901 287 18241.85 18.91 52697.40 88888.00 2007-10-14 20:05:55.401 287 18241.93 18.93 52697.37 88888.00 2007-10-14 20:05:55.901 287 18241.99 18.93 52697.49 88888.00 2007-10-14 20:05:56.401 287 18241.90 18.95 52697.47 88888.00 2007-10-14 20:05:56.901 287 18241.86 18.96 52697.44 88888.00 2007-10-14 20:05:57.401 287 18241.78 18.92 52697.55 88888.00 2007-10-14 20:05:57.901 287 18241.77 18.90 52697.64 88888.00 2007-10-14 20:05:58.401 287 18241.87 18.96 52697.57 88888.00 2007-10-14 20:05:58.901 287 18241.86 18.93 52697.56 88888.00 2007-10-14 20:05:59.401 287 18241.83 18.82 52697.56 88888.00 2007-10-14 20:05:59.901 287 18241.96 18.84 52697.59 88888.00 2007-10-14 20:06:00.401 287 18241.93 18.88 52697.63 88888.00 2007-10-14 20:06:00.901 287 18241.97 18.95 52697.56 88888.00 2007-10-14 20:06:01.401 287 18241.69 18.93 52697.59 88888.00 2007-10-14 20:06:01.901 287 18241.76 18.85 52697.61 88888.00 2007-10-14 20:06:02.401 287 18241.85 18.88 52697.63 88888.00 2007-10-14 20:06:02.901 287 18241.76 18.93 52697.53 88888.00 2007-10-14 20:06:03.401 287 18241.87 18.99 52697.47 88888.00 2007-10-14 20:06:03.901 287 18241.82 19.00 52697.47 88888.00 2007-10-14 20:06:04.401 287 18241.77 19.00 52697.50 88888.00 2007-10-14 20:06:04.901 287 18241.75 18.97 52697.50 88888.00 2007-10-14 20:06:05.401 287 18241.88 18.92 52697.57 88888.00 2007-10-14 20:06:05.901 287 18241.81 18.88 52697.53 88888.00 2007-10-14 20:06:06.401 287 18241.96 18.95 52697.55 88888.00 2007-10-14 20:06:06.901 287 18241.76 19.07 52697.52 88888.00 2007-10-14 20:06:07.401 287 18241.65 19.06 52697.52 88888.00 2007-10-14 20:06:07.901 287 18241.64 19.03 52697.56 88888.00 2007-10-14 20:06:08.401 287 18241.72 19.01 52697.45 88888.00 2007-10-14 20:06:08.901 287 18241.65 18.96 52697.50 88888.00 2007-10-14 20:06:09.401 287 18241.86 18.91 52697.53 88888.00 2007-10-14 20:06:09.901 287 18241.98 18.95 52697.65 88888.00 2007-10-14 20:06:10.401 287 18241.94 18.99 52697.68 88888.00 2007-10-14 20:06:10.901 287 18241.83 18.96 52697.71 88888.00 2007-10-14 20:06:11.401 287 18241.82 18.93 52697.79 88888.00 2007-10-14 20:06:11.901 287 18241.91 18.87 52697.76 88888.00 2007-10-14 20:06:12.401 287 18241.90 18.87 52697.78 88888.00 2007-10-14 20:06:12.901 287 18241.86 18.90 52697.88 88888.00 2007-10-14 20:06:13.401 287 18241.77 18.95 52697.87 88888.00 2007-10-14 20:06:13.901 287 18241.59 18.87 52697.84 88888.00 2007-10-14 20:06:14.401 287 18241.68 18.88 52697.87 88888.00 2007-10-14 20:06:14.901 287 18241.69 18.93 52697.85 88888.00 2007-10-14 20:06:15.401 287 18241.70 18.99 52697.86 88888.00 2007-10-14 20:06:15.901 287 18241.81 19.03 52697.75 88888.00 2007-10-14 20:06:16.401 287 18241.88 19.02 52697.74 88888.00 2007-10-14 20:06:16.901 287 18241.86 19.02 52697.72 88888.00 2007-10-14 20:06:17.401 287 18241.98 18.98 52697.73 88888.00 2007-10-14 20:06:17.901 287 18241.98 18.97 52697.72 88888.00 2007-10-14 20:06:18.401 287 18241.99 19.04 52697.80 88888.00 2007-10-14 20:06:18.901 287 18242.08 19.06 52697.91 88888.00 2007-10-14 20:06:19.401 287 18242.10 19.02 52697.88 88888.00 2007-10-14 20:06:19.901 287 18241.99 19.01 52697.91 88888.00 2007-10-14 20:06:20.401 287 18241.83 19.01 52697.87 88888.00 2007-10-14 20:06:20.901 287 18241.80 18.99 52697.87 88888.00 2007-10-14 20:06:21.401 287 18241.91 18.95 52697.86 88888.00 2007-10-14 20:06:21.901 287 18241.80 18.98 52697.86 88888.00 2007-10-14 20:06:22.401 287 18241.77 18.93 52697.91 88888.00 2007-10-14 20:06:22.901 287 18241.91 18.92 52697.90 88888.00 2007-10-14 20:06:23.401 287 18242.10 18.95 52697.78 88888.00 2007-10-14 20:06:23.901 287 18242.10 18.95 52697.74 88888.00 2007-10-14 20:06:24.401 287 18242.00 18.93 52697.77 88888.00 2007-10-14 20:06:24.901 287 18241.97 18.94 52697.77 88888.00 2007-10-14 20:06:25.401 287 18241.93 18.93 52697.82 88888.00 2007-10-14 20:06:25.901 287 18241.89 18.90 52697.89 88888.00 2007-10-14 20:06:26.401 287 18242.00 18.87 52697.85 88888.00 2007-10-14 20:06:26.901 287 18241.93 18.84 52697.82 88888.00 2007-10-14 20:06:27.401 287 18242.01 18.86 52697.74 88888.00 2007-10-14 20:06:27.901 287 18241.85 18.91 52697.72 88888.00 2007-10-14 20:06:28.401 287 18241.78 18.93 52697.75 88888.00 2007-10-14 20:06:28.901 287 18241.76 18.91 52697.79 88888.00 2007-10-14 20:06:29.401 287 18241.91 18.97 52697.76 88888.00 2007-10-14 20:06:29.901 287 18242.19 18.93 52697.62 88888.00 2007-10-14 20:06:30.401 287 18242.12 18.90 52697.71 88888.00 2007-10-14 20:06:30.901 287 18242.05 18.89 52697.73 88888.00 2007-10-14 20:06:31.401 287 18242.31 18.89 52697.72 88888.00 2007-10-14 20:06:31.901 287 18242.08 18.87 52697.76 88888.00 2007-10-14 20:06:32.401 287 18242.19 18.85 52697.80 88888.00 2007-10-14 20:06:32.901 287 18242.11 18.79 52697.97 88888.00 2007-10-14 20:06:33.401 287 18242.08 18.80 52697.94 88888.00 2007-10-14 20:06:33.901 287 18242.19 18.86 52697.83 88888.00 2007-10-14 20:06:34.401 287 18242.12 18.84 52697.79 88888.00 2007-10-14 20:06:34.901 287 18241.79 18.90 52697.90 88888.00 2007-10-14 20:06:35.401 287 18241.71 18.86 52697.86 88888.00 2007-10-14 20:06:35.901 287 18241.76 18.86 52697.87 88888.00 2007-10-14 20:06:36.401 287 18241.85 18.86 52697.91 88888.00 2007-10-14 20:06:36.901 287 18241.90 18.82 52697.83 88888.00 2007-10-14 20:06:37.401 287 18241.81 18.78 52697.83 88888.00 2007-10-14 20:06:37.901 287 18241.86 18.77 52697.83 88888.00 2007-10-14 20:06:38.401 287 18241.80 18.82 52697.78 88888.00 2007-10-14 20:06:38.901 287 18241.77 18.82 52697.84 88888.00 2007-10-14 20:06:39.401 287 18241.81 18.76 52697.96 88888.00 2007-10-14 20:06:39.901 287 18241.87 18.70 52697.90 88888.00 2007-10-14 20:06:40.401 287 18241.88 18.78 52697.82 88888.00 2007-10-14 20:06:40.901 287 18241.71 18.74 52697.90 88888.00 2007-10-14 20:06:41.401 287 18241.81 18.76 52697.88 88888.00 2007-10-14 20:06:41.901 287 18241.80 18.81 52697.88 88888.00 2007-10-14 20:06:42.401 287 18241.83 18.86 52697.89 88888.00 2007-10-14 20:06:42.901 287 18241.94 18.93 52697.94 88888.00 2007-10-14 20:06:43.401 287 18242.12 18.94 52697.85 88888.00 2007-10-14 20:06:43.901 287 18242.01 18.92 52697.78 88888.00 2007-10-14 20:06:44.401 287 18241.86 18.84 52697.72 88888.00 2007-10-14 20:06:44.901 287 18241.88 18.90 52697.74 88888.00 2007-10-14 20:06:45.401 287 18242.05 18.88 52697.75 88888.00 2007-10-14 20:06:45.901 287 18242.01 18.85 52697.61 88888.00 2007-10-14 20:06:46.401 287 18241.91 18.77 52697.60 88888.00 2007-10-14 20:06:46.901 287 18241.89 18.76 52697.75 88888.00 2007-10-14 20:06:47.401 287 18241.78 18.78 52697.83 88888.00 2007-10-14 20:06:47.901 287 18241.74 18.78 52697.84 88888.00 2007-10-14 20:06:48.401 287 18241.72 18.77 52697.78 88888.00 2007-10-14 20:06:48.901 287 18241.61 18.72 52697.73 88888.00 2007-10-14 20:06:49.401 287 18241.72 18.74 52697.73 88888.00 2007-10-14 20:06:49.901 287 18241.70 18.72 52697.67 88888.00 2007-10-14 20:06:50.401 287 18241.75 18.66 52697.72 88888.00 2007-10-14 20:06:50.901 287 18241.97 18.66 52697.64 88888.00 2007-10-14 20:06:51.401 287 18242.14 18.67 52697.74 88888.00 2007-10-14 20:06:51.901 287 18242.11 18.70 52697.89 88888.00 2007-10-14 20:06:52.401 287 18242.14 18.67 52697.92 88888.00 2007-10-14 20:06:52.901 287 18242.26 18.73 52697.92 88888.00 2007-10-14 20:06:53.401 287 18242.25 18.82 52697.89 88888.00 2007-10-14 20:06:53.901 287 18242.31 18.84 52697.90 88888.00 2007-10-14 20:06:54.401 287 18242.14 18.77 52698.02 88888.00 2007-10-14 20:06:54.901 287 18241.92 18.76 52698.02 88888.00 2007-10-14 20:06:55.401 287 18241.99 18.75 52698.02 88888.00 2007-10-14 20:06:55.901 287 18242.01 18.73 52697.98 88888.00 2007-10-14 20:06:56.401 287 18241.87 18.78 52697.96 88888.00 2007-10-14 20:06:56.901 287 18241.75 18.85 52697.94 88888.00 2007-10-14 20:06:57.401 287 18241.70 18.92 52697.86 88888.00 2007-10-14 20:06:57.901 287 18241.86 18.85 52697.82 88888.00 2007-10-14 20:06:58.401 287 18241.94 18.85 52697.85 88888.00 2007-10-14 20:06:58.901 287 18241.93 18.90 52697.98 88888.00 2007-10-14 20:06:59.401 287 18241.91 18.80 52697.88 88888.00 2007-10-14 20:06:59.901 287 18241.78 18.75 52697.79 88888.00 2007-10-14 20:07:00.401 287 18241.90 18.78 52697.78 88888.00 2007-10-14 20:07:00.901 287 18242.02 18.73 52697.87 88888.00 2007-10-14 20:07:01.401 287 18241.88 18.69 52697.83 88888.00 2007-10-14 20:07:01.901 287 18241.86 18.69 52697.77 88888.00 2007-10-14 20:07:02.401 287 18241.94 18.74 52697.80 88888.00 2007-10-14 20:07:02.901 287 18241.91 18.71 52697.72 88888.00 2007-10-14 20:07:03.401 287 18241.96 18.74 52697.74 88888.00 2007-10-14 20:07:03.901 287 18242.05 18.72 52697.73 88888.00 2007-10-14 20:07:04.401 287 18242.01 18.70 52697.65 88888.00 2007-10-14 20:07:04.901 287 18242.21 18.60 52697.60 88888.00 2007-10-14 20:07:05.401 287 18242.32 18.68 52697.60 88888.00 2007-10-14 20:07:05.901 287 18242.21 18.70 52697.74 88888.00 2007-10-14 20:07:06.401 287 18242.12 18.70 52697.82 88888.00 2007-10-14 20:07:06.901 287 18242.03 18.68 52697.83 88888.00 2007-10-14 20:07:07.401 287 18242.21 18.66 52697.98 88888.00 2007-10-14 20:07:07.901 287 18242.22 18.65 52697.99 88888.00 2007-10-14 20:07:08.401 287 18242.32 18.62 52697.92 88888.00 2007-10-14 20:07:08.901 287 18242.43 18.67 52697.85 88888.00 2007-10-14 20:07:09.401 287 18242.19 18.68 52697.87 88888.00 2007-10-14 20:07:09.901 287 18241.99 18.74 52697.96 88888.00 2007-10-14 20:07:10.401 287 18241.98 18.79 52697.97 88888.00 2007-10-14 20:07:10.901 287 18242.09 18.79 52698.01 88888.00 2007-10-14 20:07:11.401 287 18242.15 18.84 52698.01 88888.00 2007-10-14 20:07:11.901 287 18242.11 18.77 52697.82 88888.00 2007-10-14 20:07:12.401 287 18242.07 18.80 52697.55 88888.00 2007-10-14 20:07:12.901 287 18242.25 18.81 52697.53 88888.00 2007-10-14 20:07:13.401 287 18242.11 18.78 52697.66 88888.00 2007-10-14 20:07:13.901 287 18242.21 18.74 52697.86 88888.00 2007-10-14 20:07:14.401 287 18242.22 18.82 52697.77 88888.00 2007-10-14 20:07:14.901 287 18242.23 18.79 52697.63 88888.00 2007-10-14 20:07:15.401 287 18242.21 18.80 52697.63 88888.00 2007-10-14 20:07:15.901 287 18242.15 18.74 52697.74 88888.00 2007-10-14 20:07:16.401 287 18241.99 18.75 52697.78 88888.00 2007-10-14 20:07:16.901 287 18241.93 18.77 52697.70 88888.00 2007-10-14 20:07:17.401 287 18242.02 18.84 52697.67 88888.00 2007-10-14 20:07:17.901 287 18242.20 18.92 52697.73 88888.00 2007-10-14 20:07:18.401 287 18241.94 18.87 52697.76 88888.00 2007-10-14 20:07:18.901 287 18242.01 18.86 52697.94 88888.00 2007-10-14 20:07:19.401 287 18242.09 18.82 52697.95 88888.00 2007-10-14 20:07:19.901 287 18241.90 18.79 52697.88 88888.00 2007-10-14 20:07:20.401 287 18241.86 18.80 52697.83 88888.00 2007-10-14 20:07:20.901 287 18241.77 18.84 52697.75 88888.00 2007-10-14 20:07:21.401 287 18241.86 18.88 52697.65 88888.00 2007-10-14 20:07:21.901 287 18241.97 18.86 52697.57 88888.00 2007-10-14 20:07:22.401 287 18242.11 18.85 52697.76 88888.00 2007-10-14 20:07:22.901 287 18242.25 18.85 52697.79 88888.00 2007-10-14 20:07:23.401 287 18242.41 18.79 52697.78 88888.00 2007-10-14 20:07:23.901 287 18242.24 18.80 52697.76 88888.00 2007-10-14 20:07:24.401 287 18241.94 18.77 52697.85 88888.00 2007-10-14 20:07:24.901 287 18241.88 18.75 52697.72 88888.00 2007-10-14 20:07:25.401 287 18241.77 18.71 52697.64 88888.00 2007-10-14 20:07:25.901 287 18241.72 18.76 52697.62 88888.00 2007-10-14 20:07:26.401 287 18241.74 18.67 52697.70 88888.00 2007-10-14 20:07:26.901 287 18241.82 18.66 52697.76 88888.00 2007-10-14 20:07:27.401 287 18241.89 18.69 52697.73 88888.00 2007-10-14 20:07:27.901 287 18241.97 18.77 52697.76 88888.00 2007-10-14 20:07:28.401 287 18242.11 18.77 52697.80 88888.00 2007-10-14 20:07:28.901 287 18241.90 18.76 52697.85 88888.00 2007-10-14 20:07:29.401 287 18241.88 18.81 52697.85 88888.00 2007-10-14 20:07:29.901 287 18241.98 18.76 52697.95 88888.00 2007-10-14 20:07:30.401 287 18241.88 18.75 52697.98 88888.00 2007-10-14 20:07:30.901 287 18241.89 18.79 52697.96 88888.00 2007-10-14 20:07:31.401 287 18242.11 18.81 52697.82 88888.00 2007-10-14 20:07:31.901 287 18241.87 18.82 52697.84 88888.00 2007-10-14 20:07:32.401 287 18241.92 18.86 52697.91 88888.00 2007-10-14 20:07:32.901 287 18242.07 18.86 52697.94 88888.00 2007-10-14 20:07:33.401 287 18242.26 18.90 52697.92 88888.00 2007-10-14 20:07:33.901 287 18242.19 18.82 52697.78 88888.00 2007-10-14 20:07:34.401 287 18242.01 18.76 52697.75 88888.00 2007-10-14 20:07:34.901 287 18242.02 18.84 52697.79 88888.00 2007-10-14 20:07:35.401 287 18241.97 18.84 52697.85 88888.00 2007-10-14 20:07:35.901 287 18241.98 18.79 52697.89 88888.00 2007-10-14 20:07:36.401 287 18241.87 18.75 52697.90 88888.00 2007-10-14 20:07:36.901 287 18241.83 18.74 52697.94 88888.00 2007-10-14 20:07:37.401 287 18241.82 18.84 52698.01 88888.00 2007-10-14 20:07:37.901 287 18241.81 18.89 52697.84 88888.00 2007-10-14 20:07:38.401 287 18241.90 18.84 52697.68 88888.00 2007-10-14 20:07:38.901 287 18241.94 18.85 52697.76 88888.00 2007-10-14 20:07:39.401 287 18241.93 18.79 52697.82 88888.00 2007-10-14 20:07:39.901 287 18241.99 18.79 52697.86 88888.00 2007-10-14 20:07:40.401 287 18242.11 18.76 52697.88 88888.00 2007-10-14 20:07:40.901 287 18242.13 18.72 52697.94 88888.00 2007-10-14 20:07:41.401 287 18242.24 18.72 52697.88 88888.00 2007-10-14 20:07:41.901 287 18242.10 18.80 52697.77 88888.00 2007-10-14 20:07:42.401 287 18241.98 18.78 52697.70 88888.00 2007-10-14 20:07:42.901 287 18241.98 18.69 52697.72 88888.00 2007-10-14 20:07:43.401 287 18242.08 18.60 52697.85 88888.00 2007-10-14 20:07:43.901 287 18242.03 18.58 52697.90 88888.00 2007-10-14 20:07:44.401 287 18242.08 18.59 52697.79 88888.00 2007-10-14 20:07:44.901 287 18242.16 18.74 52697.90 88888.00 2007-10-14 20:07:45.401 287 18241.98 18.84 52697.98 88888.00 2007-10-14 20:07:45.901 287 18241.96 18.92 52697.82 88888.00 2007-10-14 20:07:46.401 287 18242.01 18.90 52697.77 88888.00 2007-10-14 20:07:46.901 287 18242.05 18.84 52697.79 88888.00 2007-10-14 20:07:47.401 287 18241.93 18.82 52697.73 88888.00 2007-10-14 20:07:47.901 287 18242.00 18.85 52697.84 88888.00 2007-10-14 20:07:48.401 287 18242.08 18.86 52697.79 88888.00 2007-10-14 20:07:48.901 287 18242.21 18.82 52697.75 88888.00 2007-10-14 20:07:49.401 287 18242.02 18.76 52697.80 88888.00 2007-10-14 20:07:49.901 287 18241.93 18.71 52697.77 88888.00 2007-10-14 20:07:50.401 287 18241.97 18.69 52697.84 88888.00 2007-10-14 20:07:50.901 287 18242.00 18.65 52697.92 88888.00 2007-10-14 20:07:51.401 287 18241.97 18.85 52697.89 88888.00 2007-10-14 20:07:51.901 287 18241.96 18.94 52697.86 88888.00 2007-10-14 20:07:52.401 287 18241.91 18.94 52697.87 88888.00 2007-10-14 20:07:52.901 287 18241.92 18.93 52697.73 88888.00 2007-10-14 20:07:53.401 287 18241.97 18.84 52697.65 88888.00 2007-10-14 20:07:53.901 287 18241.92 18.86 52697.59 88888.00 2007-10-14 20:07:54.401 287 18241.98 18.85 52697.67 88888.00 2007-10-14 20:07:54.901 287 18241.92 18.78 52697.78 88888.00 2007-10-14 20:07:55.401 287 18241.98 18.79 52697.86 88888.00 2007-10-14 20:07:55.901 287 18241.97 18.84 52697.95 88888.00 2007-10-14 20:07:56.401 287 18241.80 18.81 52698.06 88888.00 2007-10-14 20:07:56.901 287 18241.80 18.86 52697.95 88888.00 2007-10-14 20:07:57.401 287 18241.71 18.87 52697.82 88888.00 2007-10-14 20:07:57.901 287 18241.85 18.85 52697.82 88888.00 2007-10-14 20:07:58.401 287 18241.99 18.89 52697.87 88888.00 2007-10-14 20:07:58.901 287 18241.94 18.89 52697.86 88888.00 2007-10-14 20:07:59.401 287 18242.02 18.89 52697.76 88888.00 2007-10-14 20:07:59.901 287 18242.08 18.96 52697.64 88888.00 2007-10-14 20:08:00.401 287 18242.05 18.86 52697.64 88888.00 2007-10-14 20:08:00.901 287 18242.14 18.75 52697.68 88888.00 2007-10-14 20:08:01.401 287 18242.21 18.75 52697.59 88888.00 2007-10-14 20:08:01.901 287 18242.19 18.74 52697.68 88888.00 2007-10-14 20:08:02.401 287 18242.20 18.84 52697.72 88888.00 2007-10-14 20:08:02.901 287 18242.31 18.85 52697.65 88888.00 2007-10-14 20:08:03.401 287 18242.51 18.82 52697.66 88888.00 2007-10-14 20:08:03.901 287 18242.51 18.85 52697.71 88888.00 2007-10-14 20:08:04.401 287 18242.45 18.77 52697.83 88888.00 2007-10-14 20:08:04.901 287 18242.40 18.69 52697.82 88888.00 2007-10-14 20:08:05.401 287 18242.37 18.68 52697.71 88888.00 2007-10-14 20:08:05.901 287 18242.25 18.66 52697.65 88888.00 2007-10-14 20:08:06.401 287 18241.94 18.71 52697.64 88888.00 2007-10-14 20:08:06.901 287 18242.07 18.75 52697.73 88888.00 2007-10-14 20:08:07.401 287 18242.32 18.74 52697.67 88888.00 2007-10-14 20:08:07.901 287 18242.46 18.79 52697.61 88888.00 2007-10-14 20:08:08.401 287 18242.43 18.85 52697.50 88888.00 2007-10-14 20:08:08.901 287 18242.54 18.86 52697.65 88888.00 2007-10-14 20:08:09.401 287 18242.45 18.88 52697.78 88888.00 2007-10-14 20:08:09.901 287 18242.36 18.91 52697.72 88888.00 2007-10-14 20:08:10.401 287 18242.19 18.92 52697.53 88888.00 2007-10-14 20:08:10.901 287 18242.23 18.95 52697.49 88888.00 2007-10-14 20:08:11.401 287 18242.43 18.95 52697.62 88888.00 2007-10-14 20:08:11.901 287 18242.24 18.92 52697.56 88888.00 2007-10-14 20:08:12.401 287 18242.37 18.95 52697.71 88888.00 2007-10-14 20:08:12.901 287 18242.43 18.92 52697.83 88888.00 2007-10-14 20:08:13.401 287 18242.25 18.88 52697.83 88888.00 2007-10-14 20:08:13.901 287 18242.48 18.89 52697.70 88888.00 2007-10-14 20:08:14.401 287 18242.44 18.87 52697.73 88888.00 2007-10-14 20:08:14.901 287 18242.18 18.90 52697.67 88888.00 2007-10-14 20:08:15.401 287 18242.07 18.99 52697.57 88888.00 2007-10-14 20:08:15.901 287 18242.09 18.95 52697.60 88888.00 2007-10-14 20:08:16.401 287 18242.09 18.87 52697.54 88888.00 2007-10-14 20:08:16.901 287 18242.21 18.85 52697.53 88888.00 2007-10-14 20:08:17.401 287 18242.19 18.85 52697.54 88888.00 2007-10-14 20:08:17.901 287 18242.04 18.87 52697.62 88888.00 2007-10-14 20:08:18.401 287 18242.00 18.90 52697.55 88888.00 2007-10-14 20:08:18.901 287 18242.03 18.93 52697.57 88888.00 2007-10-14 20:08:19.401 287 18241.96 18.93 52697.65 88888.00 2007-10-14 20:08:19.901 287 18242.01 18.89 52697.62 88888.00 2007-10-14 20:08:20.401 287 18241.98 18.85 52697.63 88888.00 2007-10-14 20:08:20.901 287 18242.10 18.78 52697.48 88888.00 2007-10-14 20:08:21.401 287 18242.36 18.82 52697.53 88888.00 2007-10-14 20:08:21.901 287 18242.38 18.84 52697.53 88888.00 2007-10-14 20:08:22.401 287 18242.27 18.78 52697.59 88888.00 2007-10-14 20:08:22.901 287 18242.09 18.76 52697.51 88888.00 2007-10-14 20:08:23.401 287 18242.15 18.76 52697.40 88888.00 2007-10-14 20:08:23.901 287 18242.26 18.80 52697.49 88888.00 2007-10-14 20:08:24.401 287 18242.20 18.93 52697.56 88888.00 2007-10-14 20:08:24.901 287 18242.08 18.97 52697.62 88888.00 2007-10-14 20:08:25.401 287 18242.00 19.02 52697.52 88888.00 2007-10-14 20:08:25.901 287 18242.07 19.00 52697.50 88888.00 2007-10-14 20:08:26.401 287 18241.97 18.90 52697.49 88888.00 2007-10-14 20:08:26.901 287 18241.90 18.93 52697.51 88888.00 2007-10-14 20:08:27.401 287 18241.92 18.92 52697.48 88888.00 2007-10-14 20:08:27.901 287 18242.00 18.95 52697.62 88888.00 2007-10-14 20:08:28.401 287 18242.00 18.93 52697.59 88888.00 2007-10-14 20:08:28.901 287 18241.86 18.84 52697.54 88888.00 2007-10-14 20:08:29.401 287 18242.00 18.88 52697.47 88888.00 2007-10-14 20:08:29.901 287 18242.18 18.93 52697.43 88888.00 2007-10-14 20:08:30.401 287 18242.14 18.97 52697.51 88888.00 2007-10-14 20:08:30.901 287 18242.21 18.98 52697.53 88888.00 2007-10-14 20:08:31.401 287 18242.31 18.97 52697.59 88888.00 2007-10-14 20:08:31.901 287 18242.14 18.92 52697.62 88888.00 2007-10-14 20:08:32.401 287 18241.96 18.99 52697.41 88888.00 2007-10-14 20:08:32.901 287 18242.12 18.93 52697.31 88888.00 2007-10-14 20:08:33.401 287 18242.29 18.89 52697.22 88888.00 2007-10-14 20:08:33.901 287 18242.12 18.96 52697.18 88888.00 2007-10-14 20:08:34.401 287 18242.04 18.99 52697.17 88888.00 2007-10-14 20:08:34.901 287 18242.08 18.99 52697.19 88888.00 2007-10-14 20:08:35.401 287 18242.02 19.03 52697.24 88888.00 2007-10-14 20:08:35.901 287 18242.00 18.99 52697.17 88888.00 2007-10-14 20:08:36.401 287 18242.15 18.92 52697.17 88888.00 2007-10-14 20:08:36.901 287 18242.00 18.93 52697.30 88888.00 2007-10-14 20:08:37.401 287 18242.07 18.92 52697.41 88888.00 2007-10-14 20:08:37.901 287 18242.29 18.91 52697.38 88888.00 2007-10-14 20:08:38.401 287 18242.12 18.85 52697.24 88888.00 2007-10-14 20:08:38.901 287 18242.21 18.87 52697.13 88888.00 2007-10-14 20:08:39.401 287 18242.09 18.93 52697.19 88888.00 2007-10-14 20:08:39.901 287 18241.96 18.94 52697.17 88888.00 2007-10-14 20:08:40.401 287 18241.80 18.91 52697.26 88888.00 2007-10-14 20:08:40.901 287 18241.74 18.90 52697.30 88888.00 2007-10-14 20:08:41.401 287 18242.00 18.82 52697.33 88888.00 2007-10-14 20:08:41.901 287 18242.12 18.88 52697.21 88888.00 2007-10-14 20:08:42.401 287 18241.99 18.81 52697.22 88888.00 2007-10-14 20:08:42.901 287 18241.76 18.79 52697.22 88888.00 2007-10-14 20:08:43.401 287 18241.72 19.00 52697.13 88888.00 2007-10-14 20:08:43.901 287 18241.81 19.03 52697.16 88888.00 2007-10-14 20:08:44.401 287 18241.67 18.99 52697.34 88888.00 2007-10-14 20:08:44.901 287 18241.82 19.01 52697.45 88888.00 2007-10-14 20:08:45.401 287 18241.90 19.06 52697.30 88888.00 2007-10-14 20:08:45.901 287 18241.81 19.09 52697.32 88888.00 2007-10-14 20:08:46.401 287 18242.11 19.06 52697.31 88888.00 2007-10-14 20:08:46.901 287 18242.10 19.05 52697.31 88888.00 2007-10-14 20:08:47.401 287 18242.00 18.99 52697.33 88888.00 2007-10-14 20:08:47.901 287 18242.16 18.89 52697.44 88888.00 2007-10-14 20:08:48.401 287 18242.22 18.95 52697.30 88888.00 2007-10-14 20:08:48.901 287 18242.00 18.95 52697.30 88888.00 2007-10-14 20:08:49.401 287 18241.93 18.95 52697.38 88888.00 2007-10-14 20:08:49.901 287 18241.99 18.92 52697.44 88888.00 2007-10-14 20:08:50.401 287 18241.99 19.01 52697.52 88888.00 2007-10-14 20:08:50.901 287 18241.93 19.05 52697.51 88888.00 2007-10-14 20:08:51.401 287 18241.94 19.01 52697.38 88888.00 2007-10-14 20:08:51.901 287 18241.99 19.00 52697.42 88888.00 2007-10-14 20:08:52.401 287 18242.07 18.99 52697.48 88888.00 2007-10-14 20:08:52.901 287 18242.03 19.00 52697.51 88888.00 2007-10-14 20:08:53.401 287 18242.12 19.03 52697.41 88888.00 2007-10-14 20:08:53.901 287 18242.11 18.96 52697.39 88888.00 2007-10-14 20:08:54.401 287 18241.98 19.05 52697.38 88888.00 2007-10-14 20:08:54.901 287 18242.11 19.16 52697.32 88888.00 2007-10-14 20:08:55.401 287 18241.96 19.20 52697.33 88888.00 2007-10-14 20:08:55.901 287 18242.02 19.12 52697.42 88888.00 2007-10-14 20:08:56.401 287 18242.20 19.09 52697.39 88888.00 2007-10-14 20:08:56.901 287 18242.11 19.08 52697.27 88888.00 2007-10-14 20:08:57.401 287 18241.97 19.04 52697.22 88888.00 2007-10-14 20:08:57.901 287 18241.91 19.04 52697.25 88888.00 2007-10-14 20:08:58.401 287 18242.10 19.01 52697.29 88888.00 2007-10-14 20:08:58.901 287 18242.18 18.95 52697.36 88888.00 2007-10-14 20:08:59.401 287 18242.19 18.92 52697.43 88888.00 2007-10-14 20:08:59.901 287 18242.09 18.93 52697.56 88888.00 2007-10-14 20:09:00.401 287 18242.05 18.97 52697.55 88888.00 2007-10-14 20:09:00.901 287 18242.02 18.94 52697.65 88888.00 2007-10-14 20:09:01.401 287 18242.00 19.01 52697.78 88888.00 2007-10-14 20:09:01.901 287 18242.08 19.09 52697.83 88888.00 2007-10-14 20:09:02.401 287 18242.00 19.14 52697.71 88888.00 2007-10-14 20:09:02.901 287 18242.16 19.14 52697.65 88888.00 2007-10-14 20:09:03.401 287 18242.11 19.12 52697.64 88888.00 2007-10-14 20:09:03.901 287 18242.05 19.11 52697.57 88888.00 2007-10-14 20:09:04.401 287 18242.02 19.02 52697.60 88888.00 2007-10-14 20:09:04.901 287 18242.14 19.08 52697.76 88888.00 2007-10-14 20:09:05.401 287 18242.03 19.08 52697.77 88888.00 2007-10-14 20:09:05.901 287 18241.94 19.09 52697.71 88888.00 2007-10-14 20:09:06.401 287 18242.08 19.07 52697.62 88888.00 2007-10-14 20:09:06.901 287 18242.14 19.14 52697.70 88888.00 2007-10-14 20:09:07.401 287 18242.14 19.16 52697.74 88888.00 2007-10-14 20:09:07.901 287 18242.23 19.12 52697.76 88888.00 2007-10-14 20:09:08.401 287 18242.14 19.09 52697.74 88888.00 2007-10-14 20:09:08.901 287 18242.14 19.12 52697.75 88888.00 2007-10-14 20:09:09.401 287 18242.15 19.14 52697.71 88888.00 2007-10-14 20:09:09.901 287 18242.09 19.11 52697.74 88888.00 2007-10-14 20:09:10.401 287 18242.00 19.15 52697.70 88888.00 2007-10-14 20:09:10.901 287 18242.03 19.12 52697.66 88888.00 2007-10-14 20:09:11.401 287 18241.99 19.20 52697.67 88888.00 2007-10-14 20:09:11.901 287 18242.01 19.21 52697.65 88888.00 2007-10-14 20:09:12.401 287 18241.99 19.22 52697.62 88888.00 2007-10-14 20:09:12.901 287 18241.90 19.14 52697.57 88888.00 2007-10-14 20:09:13.401 287 18241.96 19.20 52697.65 88888.00 2007-10-14 20:09:13.901 287 18242.05 19.23 52697.73 88888.00 2007-10-14 20:09:14.401 287 18241.98 19.16 52697.67 88888.00 2007-10-14 20:09:14.901 287 18241.94 19.14 52697.61 88888.00 2007-10-14 20:09:15.401 287 18241.92 19.13 52697.59 88888.00 2007-10-14 20:09:15.901 287 18241.98 19.05 52697.48 88888.00 2007-10-14 20:09:16.401 287 18242.00 19.08 52697.43 88888.00 2007-10-14 20:09:16.901 287 18241.99 19.08 52697.49 88888.00 2007-10-14 20:09:17.401 287 18242.16 19.08 52697.42 88888.00 2007-10-14 20:09:17.901 287 18242.23 19.14 52697.44 88888.00 2007-10-14 20:09:18.401 287 18242.24 19.15 52697.63 88888.00 2007-10-14 20:09:18.901 287 18241.97 19.15 52697.70 88888.00 2007-10-14 20:09:19.401 287 18241.80 19.14 52697.52 88888.00 2007-10-14 20:09:19.901 287 18241.79 19.06 52697.40 88888.00 2007-10-14 20:09:20.401 287 18241.86 19.09 52697.45 88888.00 2007-10-14 20:09:20.901 287 18241.66 19.15 52697.40 88888.00 2007-10-14 20:09:21.401 287 18241.65 19.11 52697.47 88888.00 2007-10-14 20:09:21.901 287 18241.70 19.09 52697.38 88888.00 2007-10-14 20:09:22.401 287 18241.77 19.07 52697.29 88888.00 2007-10-14 20:09:22.901 287 18241.64 19.09 52697.40 88888.00 2007-10-14 20:09:23.401 287 18241.64 19.25 52697.39 88888.00 2007-10-14 20:09:23.901 287 18241.80 19.28 52697.30 88888.00 2007-10-14 20:09:24.401 287 18241.80 19.20 52697.38 88888.00 2007-10-14 20:09:24.901 287 18241.69 19.18 52697.43 88888.00 2007-10-14 20:09:25.401 287 18241.65 19.18 52697.39 88888.00 2007-10-14 20:09:25.901 287 18241.71 19.20 52697.38 88888.00 2007-10-14 20:09:26.401 287 18241.70 19.21 52697.45 88888.00 2007-10-14 20:09:26.901 287 18241.60 19.13 52697.50 88888.00 2007-10-14 20:09:27.401 287 18241.64 19.11 52697.52 88888.00 2007-10-14 20:09:27.901 287 18241.64 19.10 52697.44 88888.00 2007-10-14 20:09:28.401 287 18241.71 19.13 52697.40 88888.00 2007-10-14 20:09:28.901 287 18241.67 19.11 52697.42 88888.00 2007-10-14 20:09:29.401 287 18241.69 19.15 52697.53 88888.00 2007-10-14 20:09:29.901 287 18241.77 19.15 52697.71 88888.00 2007-10-14 20:09:30.401 287 18241.69 19.09 52697.71 88888.00 2007-10-14 20:09:30.901 287 18241.64 19.03 52697.74 88888.00 2007-10-14 20:09:31.401 287 18241.60 19.09 52697.67 88888.00 2007-10-14 20:09:31.901 287 18241.49 19.14 52697.74 88888.00 2007-10-14 20:09:32.401 287 18241.46 19.14 52697.86 88888.00 2007-10-14 20:09:32.901 287 18241.53 19.21 52697.95 88888.00 2007-10-14 20:09:33.401 287 18241.54 19.24 52697.98 88888.00 2007-10-14 20:09:33.901 287 18241.65 19.21 52697.92 88888.00 2007-10-14 20:09:34.401 287 18241.64 19.13 52698.01 88888.00 2007-10-14 20:09:34.901 287 18241.67 19.03 52698.09 88888.00 2007-10-14 20:09:35.401 287 18241.60 19.16 52698.02 88888.00 2007-10-14 20:09:35.901 287 18241.64 19.21 52697.88 88888.00 2007-10-14 20:09:36.401 287 18241.60 19.24 52697.85 88888.00 2007-10-14 20:09:36.901 287 18241.59 19.21 52697.79 88888.00 2007-10-14 20:09:37.401 287 18241.61 19.23 52697.76 88888.00 2007-10-14 20:09:37.901 287 18241.70 19.11 52697.79 88888.00 2007-10-14 20:09:38.401 287 18241.72 19.12 52697.87 88888.00 2007-10-14 20:09:38.901 287 18241.67 19.16 52697.85 88888.00 2007-10-14 20:09:39.401 287 18241.65 19.09 52697.87 88888.00 2007-10-14 20:09:39.901 287 18241.62 19.11 52697.79 88888.00 2007-10-14 20:09:40.401 287 18241.72 19.15 52697.90 88888.00 2007-10-14 20:09:40.901 287 18241.76 19.15 52697.98 88888.00 2007-10-14 20:09:41.401 287 18241.76 19.19 52697.86 88888.00 2007-10-14 20:09:41.901 287 18241.69 19.21 52697.86 88888.00 2007-10-14 20:09:42.401 287 18241.74 19.18 52697.97 88888.00 2007-10-14 20:09:42.901 287 18241.77 19.16 52698.03 88888.00 2007-10-14 20:09:43.401 287 18241.70 19.15 52698.10 88888.00 2007-10-14 20:09:43.901 287 18241.80 19.09 52698.09 88888.00 2007-10-14 20:09:44.401 287 18241.76 19.11 52697.98 88888.00 2007-10-14 20:09:44.901 287 18241.74 19.09 52697.96 88888.00 2007-10-14 20:09:45.401 287 18241.76 19.12 52697.91 88888.00 2007-10-14 20:09:45.901 287 18241.66 19.19 52697.96 88888.00 2007-10-14 20:09:46.401 287 18241.61 19.21 52697.96 88888.00 2007-10-14 20:09:46.901 287 18241.68 19.12 52697.87 88888.00 2007-10-14 20:09:47.401 287 18241.82 19.12 52697.90 88888.00 2007-10-14 20:09:47.901 287 18241.74 19.13 52698.01 88888.00 2007-10-14 20:09:48.401 287 18241.72 19.01 52697.92 88888.00 2007-10-14 20:09:48.901 287 18241.64 19.01 52697.86 88888.00 2007-10-14 20:09:49.401 287 18241.71 19.07 52697.91 88888.00 2007-10-14 20:09:49.901 287 18241.75 19.12 52697.92 88888.00 2007-10-14 20:09:50.401 287 18241.66 19.15 52697.90 88888.00 2007-10-14 20:09:50.901 287 18241.64 19.24 52697.84 88888.00 2007-10-14 20:09:51.401 287 18241.64 19.32 52697.87 88888.00 2007-10-14 20:09:51.901 287 18241.59 19.18 52697.83 88888.00 2007-10-14 20:09:52.401 287 18241.62 19.09 52697.83 88888.00 2007-10-14 20:09:52.901 287 18241.67 19.11 52697.87 88888.00 2007-10-14 20:09:53.401 287 18241.75 19.18 52697.82 88888.00 2007-10-14 20:09:53.901 287 18241.93 19.22 52697.83 88888.00 2007-10-14 20:09:54.401 287 18241.90 19.21 52697.90 88888.00 2007-10-14 20:09:54.901 287 18241.88 19.19 52697.95 88888.00 2007-10-14 20:09:55.401 287 18241.81 19.21 52697.86 88888.00 2007-10-14 20:09:55.901 287 18241.80 19.20 52697.76 88888.00 2007-10-14 20:09:56.401 287 18241.80 19.05 52697.83 88888.00 2007-10-14 20:09:56.901 287 18241.82 18.97 52697.82 88888.00 2007-10-14 20:09:57.401 287 18241.89 19.14 52697.59 88888.00 2007-10-14 20:09:57.901 287 18241.78 19.20 52697.66 88888.00 2007-10-14 20:09:58.401 287 18241.78 19.11 52697.66 88888.00 2007-10-14 20:09:58.901 287 18241.75 19.11 52697.55 88888.00 2007-10-14 20:09:59.401 287 18241.85 19.15 52697.44 88888.00 2007-10-14 20:09:59.901 287 18241.99 19.10 52697.54 88888.00 2007-10-14 20:10:00.401 287 18242.02 19.04 52697.63 88888.00 2007-10-14 20:10:00.901 287 18241.99 19.03 52697.55 88888.00 2007-10-14 20:10:01.401 287 18241.99 19.07 52697.52 88888.00 2007-10-14 20:10:01.901 287 18241.92 19.08 52697.43 88888.00 2007-10-14 20:10:02.401 287 18241.92 19.12 52697.45 88888.00 2007-10-14 20:10:02.901 287 18241.78 19.19 52697.55 88888.00 2007-10-14 20:10:03.401 287 18241.81 19.22 52697.57 88888.00 2007-10-14 20:10:03.901 287 18241.74 19.20 52697.43 88888.00 2007-10-14 20:10:04.401 287 18241.67 19.21 52697.43 88888.00 2007-10-14 20:10:04.901 287 18241.76 19.23 52697.55 88888.00 2007-10-14 20:10:05.401 287 18241.76 19.21 52697.65 88888.00 2007-10-14 20:10:05.901 287 18241.66 19.26 52697.77 88888.00 2007-10-14 20:10:06.401 287 18241.65 19.27 52697.66 88888.00 2007-10-14 20:10:06.901 287 18241.72 19.26 52697.53 88888.00 2007-10-14 20:10:07.401 287 18241.57 19.22 52697.64 88888.00 2007-10-14 20:10:07.901 287 18241.72 19.28 52697.72 88888.00 2007-10-14 20:10:08.401 287 18241.66 19.36 52697.51 88888.00 2007-10-14 20:10:08.901 287 18241.55 19.26 52697.53 88888.00 2007-10-14 20:10:09.401 287 18241.59 19.18 52697.70 88888.00 2007-10-14 20:10:09.901 287 18241.56 19.19 52697.82 88888.00 2007-10-14 20:10:10.401 287 18241.58 19.28 52697.88 88888.00 2007-10-14 20:10:10.901 287 18241.65 19.30 52697.85 88888.00 2007-10-14 20:10:11.401 287 18241.74 19.33 52697.89 88888.00 2007-10-14 20:10:11.901 287 18241.69 19.31 52697.84 88888.00 2007-10-14 20:10:12.401 287 18241.74 19.28 52697.79 88888.00 2007-10-14 20:10:12.901 287 18241.72 19.21 52697.78 88888.00 2007-10-14 20:10:13.401 287 18241.77 19.23 52697.64 88888.00 2007-10-14 20:10:13.901 287 18241.68 19.27 52697.55 88888.00 2007-10-14 20:10:14.401 287 18241.62 19.26 52697.50 88888.00 2007-10-14 20:10:14.901 287 18241.56 19.24 52697.42 88888.00 2007-10-14 20:10:15.401 287 18241.59 19.29 52697.41 88888.00 2007-10-14 20:10:15.901 287 18241.59 19.33 52697.45 88888.00 2007-10-14 20:10:16.401 287 18241.54 19.35 52697.52 88888.00 2007-10-14 20:10:16.901 287 18241.60 19.33 52697.54 88888.00 2007-10-14 20:10:17.401 287 18241.74 19.32 52697.56 88888.00 2007-10-14 20:10:17.901 287 18241.75 19.32 52697.53 88888.00 2007-10-14 20:10:18.401 287 18241.66 19.37 52697.66 88888.00 2007-10-14 20:10:18.901 287 18241.65 19.34 52697.70 88888.00 2007-10-14 20:10:19.401 287 18241.67 19.28 52697.63 88888.00 2007-10-14 20:10:19.901 287 18241.65 19.27 52697.61 88888.00 2007-10-14 20:10:20.401 287 18241.71 19.36 52697.61 88888.00 2007-10-14 20:10:20.901 287 18241.83 19.35 52697.62 88888.00 2007-10-14 20:10:21.401 287 18241.83 19.39 52697.66 88888.00 2007-10-14 20:10:21.901 287 18241.71 19.40 52697.67 88888.00 2007-10-14 20:10:22.401 287 18241.69 19.35 52697.53 88888.00 2007-10-14 20:10:22.901 287 18241.66 19.35 52697.59 88888.00 2007-10-14 20:10:23.401 287 18241.78 19.32 52697.66 88888.00 2007-10-14 20:10:23.901 287 18241.76 19.34 52697.65 88888.00 2007-10-14 20:10:24.401 287 18241.92 19.38 52697.67 88888.00 2007-10-14 20:10:24.901 287 18241.91 19.31 52697.70 88888.00 2007-10-14 20:10:25.401 287 18241.65 19.30 52697.83 88888.00 2007-10-14 20:10:25.901 287 18241.86 19.38 52697.84 88888.00 2007-10-14 20:10:26.401 287 18241.87 19.39 52697.79 88888.00 2007-10-14 20:10:26.901 287 18241.74 19.45 52697.80 88888.00 2007-10-14 20:10:27.401 287 18241.78 19.45 52697.87 88888.00 2007-10-14 20:10:27.901 287 18241.79 19.43 52697.91 88888.00 2007-10-14 20:10:28.401 287 18241.75 19.45 52698.10 88888.00 2007-10-14 20:10:28.901 287 18241.70 19.44 52698.11 88888.00 2007-10-14 20:10:29.401 287 18241.80 19.39 52697.85 88888.00 2007-10-14 20:10:29.901 287 18241.78 19.38 52697.86 88888.00 2007-10-14 20:10:30.401 287 18241.79 19.36 52697.91 88888.00 2007-10-14 20:10:30.901 287 18241.85 19.41 52697.94 88888.00 2007-10-14 20:10:31.401 287 18241.91 19.41 52697.88 88888.00 2007-10-14 20:10:31.901 287 18241.91 19.38 52697.78 88888.00 2007-10-14 20:10:32.401 287 18241.87 19.34 52697.82 88888.00 2007-10-14 20:10:32.901 287 18241.83 19.45 52697.83 88888.00 2007-10-14 20:10:33.401 287 18241.80 19.51 52697.73 88888.00 2007-10-14 20:10:33.901 287 18241.82 19.52 52697.64 88888.00 2007-10-14 20:10:34.401 287 18241.77 19.49 52697.54 88888.00 2007-10-14 20:10:34.901 287 18241.82 19.43 52697.50 88888.00 2007-10-14 20:10:35.401 287 18241.87 19.46 52697.48 88888.00 2007-10-14 20:10:35.901 287 18242.08 19.54 52697.54 88888.00 2007-10-14 20:10:36.401 287 18242.02 19.49 52697.67 88888.00 2007-10-14 20:10:36.901 287 18241.76 19.41 52697.67 88888.00 2007-10-14 20:10:37.401 287 18241.85 19.39 52697.68 88888.00 2007-10-14 20:10:37.901 287 18241.87 19.40 52697.70 88888.00 2007-10-14 20:10:38.401 287 18241.70 19.33 52697.74 88888.00 2007-10-14 20:10:38.901 287 18241.69 19.40 52697.67 88888.00 2007-10-14 20:10:39.401 287 18241.70 19.45 52697.79 88888.00 2007-10-14 20:10:39.901 287 18241.71 19.51 52697.77 88888.00 2007-10-14 20:10:40.401 287 18241.91 19.54 52697.78 88888.00 2007-10-14 20:10:40.901 287 18241.81 19.52 52697.88 88888.00 2007-10-14 20:10:41.401 287 18241.89 19.51 52697.87 88888.00 2007-10-14 20:10:41.901 287 18241.96 19.46 52697.72 88888.00 2007-10-14 20:10:42.401 287 18242.02 19.55 52697.65 88888.00 2007-10-14 20:10:42.901 287 18241.99 19.59 52697.56 88888.00 2007-10-14 20:10:43.401 287 18241.89 19.62 52697.60 88888.00 2007-10-14 20:10:43.901 287 18241.79 19.52 52697.62 88888.00 2007-10-14 20:10:44.401 287 18241.82 19.56 52697.62 88888.00 2007-10-14 20:10:44.901 287 18241.89 19.59 52697.67 88888.00 2007-10-14 20:10:45.401 287 18241.80 19.67 52697.71 88888.00 2007-10-14 20:10:45.901 287 18241.75 19.71 52697.64 88888.00 2007-10-14 20:10:46.401 287 18241.72 19.69 52697.67 88888.00 2007-10-14 20:10:46.901 287 18241.69 19.71 52697.79 88888.00 2007-10-14 20:10:47.401 287 18241.68 19.76 52697.65 88888.00 2007-10-14 20:10:47.901 287 18241.71 19.75 52697.61 88888.00 2007-10-14 20:10:48.401 287 18241.83 19.71 52697.63 88888.00 2007-10-14 20:10:48.901 287 18241.76 19.61 52697.63 88888.00 2007-10-14 20:10:49.401 287 18241.75 19.60 52697.73 88888.00 2007-10-14 20:10:49.901 287 18241.66 19.61 52697.83 88888.00 2007-10-14 20:10:50.401 287 18241.61 19.58 52697.77 88888.00 2007-10-14 20:10:50.901 287 18241.67 19.61 52697.66 88888.00 2007-10-14 20:10:51.401 287 18241.72 19.59 52697.65 88888.00 2007-10-14 20:10:51.901 287 18241.78 19.61 52697.68 88888.00 2007-10-14 20:10:52.401 287 18241.75 19.65 52697.77 88888.00 2007-10-14 20:10:52.901 287 18241.72 19.69 52697.72 88888.00 2007-10-14 20:10:53.401 287 18241.64 19.75 52697.71 88888.00 2007-10-14 20:10:53.901 287 18241.66 19.75 52697.71 88888.00 2007-10-14 20:10:54.401 287 18241.64 19.74 52697.71 88888.00 2007-10-14 20:10:54.901 287 18241.57 19.73 52697.62 88888.00 2007-10-14 20:10:55.401 287 18241.48 19.66 52697.54 88888.00 2007-10-14 20:10:55.901 287 18241.59 19.70 52697.55 88888.00 2007-10-14 20:10:56.401 287 18241.56 19.71 52697.63 88888.00 2007-10-14 20:10:56.901 287 18241.55 19.73 52697.63 88888.00 2007-10-14 20:10:57.401 287 18241.55 19.74 52697.60 88888.00 2007-10-14 20:10:57.901 287 18241.65 19.86 52697.61 88888.00 2007-10-14 20:10:58.401 287 18241.64 19.88 52697.59 88888.00 2007-10-14 20:10:58.901 287 18241.40 19.85 52697.59 88888.00 2007-10-14 20:10:59.401 287 18241.46 19.82 52697.70 88888.00 2007-10-14 20:10:59.901 287 18241.50 19.81 52697.67 88888.00 2007-10-14 20:11:00.401 287 18241.60 19.89 52697.82 88888.00 2007-10-14 20:11:00.901 287 18241.64 19.94 52697.79 88888.00 2007-10-14 20:11:01.401 287 18241.62 19.89 52697.75 88888.00 2007-10-14 20:11:01.901 287 18241.61 19.87 52697.72 88888.00 2007-10-14 20:11:02.401 287 18241.55 19.85 52697.73 88888.00 2007-10-14 20:11:02.901 287 18241.68 19.88 52697.57 88888.00 2007-10-14 20:11:03.401 287 18241.74 19.84 52697.57 88888.00 2007-10-14 20:11:03.901 287 18241.69 19.87 52697.61 88888.00 2007-10-14 20:11:04.401 287 18241.70 19.96 52697.67 88888.00 2007-10-14 20:11:04.901 287 18241.72 19.94 52697.68 88888.00 2007-10-14 20:11:05.401 287 18241.68 19.87 52697.64 88888.00 2007-10-14 20:11:05.901 287 18241.68 19.82 52697.57 88888.00 2007-10-14 20:11:06.401 287 18241.70 19.90 52697.53 88888.00 2007-10-14 20:11:06.901 287 18241.62 19.98 52697.54 88888.00 2007-10-14 20:11:07.401 287 18241.54 19.92 52697.56 88888.00 2007-10-14 20:11:07.901 287 18241.56 19.88 52697.65 88888.00 2007-10-14 20:11:08.401 287 18241.64 19.89 52697.70 88888.00 2007-10-14 20:11:08.901 287 18241.59 19.88 52697.65 88888.00 2007-10-14 20:11:09.401 287 18241.62 19.84 52697.65 88888.00 2007-10-14 20:11:09.901 287 18241.77 19.84 52697.72 88888.00 2007-10-14 20:11:10.401 287 18241.76 19.79 52697.68 88888.00 2007-10-14 20:11:10.901 287 18241.74 19.85 52697.83 88888.00 2007-10-14 20:11:11.401 287 18241.70 19.97 52697.88 88888.00 2007-10-14 20:11:11.901 287 18241.78 19.96 52697.79 88888.00 2007-10-14 20:11:12.401 287 18241.83 19.93 52697.82 88888.00 2007-10-14 20:11:12.901 287 18241.85 19.90 52697.79 88888.00 2007-10-14 20:11:13.401 287 18241.90 19.89 52697.74 88888.00 2007-10-14 20:11:13.901 287 18241.85 19.85 52697.66 88888.00 2007-10-14 20:11:14.401 287 18241.81 19.81 52697.70 88888.00 2007-10-14 20:11:14.901 287 18241.72 19.86 52697.82 88888.00 2007-10-14 20:11:15.401 287 18241.70 19.89 52697.78 88888.00 2007-10-14 20:11:15.901 287 18241.81 19.87 52697.75 88888.00 2007-10-14 20:11:16.401 287 18241.65 19.86 52697.63 88888.00 2007-10-14 20:11:16.901 287 18241.62 19.85 52697.60 88888.00 2007-10-14 20:11:17.401 287 18241.60 19.91 52697.50 88888.00 2007-10-14 20:11:17.901 287 18241.61 19.93 52697.56 88888.00 2007-10-14 20:11:18.401 287 18241.61 19.88 52697.59 88888.00 2007-10-14 20:11:18.901 287 18241.67 19.87 52697.62 88888.00 2007-10-14 20:11:19.401 287 18241.62 19.96 52697.66 88888.00 2007-10-14 20:11:19.901 287 18241.68 19.89 52697.72 88888.00 2007-10-14 20:11:20.401 287 18241.72 19.86 52697.67 88888.00 2007-10-14 20:11:20.901 287 18241.76 19.87 52697.65 88888.00 2007-10-14 20:11:21.401 287 18241.69 19.90 52697.65 88888.00 2007-10-14 20:11:21.901 287 18241.64 19.92 52697.64 88888.00 2007-10-14 20:11:22.401 287 18241.58 19.96 52697.63 88888.00 2007-10-14 20:11:22.901 287 18241.58 19.93 52697.56 88888.00 2007-10-14 20:11:23.401 287 18241.62 19.89 52697.60 88888.00 2007-10-14 20:11:23.901 287 18241.62 19.90 52697.56 88888.00 2007-10-14 20:11:24.401 287 18241.64 19.98 52697.62 88888.00 2007-10-14 20:11:24.901 287 18241.75 19.98 52697.78 88888.00 2007-10-14 20:11:25.401 287 18241.75 19.96 52697.73 88888.00 2007-10-14 20:11:25.901 287 18241.72 20.03 52697.55 88888.00 2007-10-14 20:11:26.401 287 18241.85 20.01 52697.37 88888.00 2007-10-14 20:11:26.901 287 18241.82 19.99 52697.36 88888.00 2007-10-14 20:11:27.401 287 18241.70 19.94 52697.31 88888.00 2007-10-14 20:11:27.901 287 18241.59 19.93 52697.31 88888.00 2007-10-14 20:11:28.401 287 18241.54 19.89 52697.32 88888.00 2007-10-14 20:11:28.901 287 18241.54 19.90 52697.37 88888.00 2007-10-14 20:11:29.401 287 18241.64 19.92 52697.32 88888.00 2007-10-14 20:11:29.901 287 18241.60 19.87 52697.32 88888.00 2007-10-14 20:11:30.401 287 18241.72 19.87 52697.34 88888.00 2007-10-14 20:11:30.901 287 18241.74 19.86 52697.33 88888.00 2007-10-14 20:11:31.401 287 18241.71 19.81 52697.38 88888.00 2007-10-14 20:11:31.901 287 18241.64 19.84 52697.55 88888.00 2007-10-14 20:11:32.401 287 18241.66 19.82 52697.63 88888.00 2007-10-14 20:11:32.901 287 18241.61 19.77 52697.66 88888.00 2007-10-14 20:11:33.401 287 18241.59 19.84 52697.65 88888.00 2007-10-14 20:11:33.901 287 18241.42 19.92 52697.64 88888.00 2007-10-14 20:11:34.401 287 18241.44 19.89 52697.52 88888.00 2007-10-14 20:11:34.901 287 18241.57 19.79 52697.51 88888.00 2007-10-14 20:11:35.401 287 18241.58 19.88 52697.38 88888.00 2007-10-14 20:11:35.901 287 18241.56 20.02 52697.37 88888.00 2007-10-14 20:11:36.401 287 18241.48 20.04 52697.55 88888.00 2007-10-14 20:11:36.901 287 18241.37 20.01 52697.38 88888.00 2007-10-14 20:11:37.401 287 18241.51 20.04 52697.38 88888.00 2007-10-14 20:11:37.901 287 18241.65 19.95 52697.45 88888.00 2007-10-14 20:11:38.401 287 18241.53 19.87 52697.59 88888.00 2007-10-14 20:11:38.901 287 18241.49 19.87 52697.44 88888.00 2007-10-14 20:11:39.401 287 18241.43 19.94 52697.41 88888.00 2007-10-14 20:11:39.901 287 18241.45 19.91 52697.40 88888.00 2007-10-14 20:11:40.401 287 18241.48 19.89 52697.45 88888.00 2007-10-14 20:11:40.901 287 18241.49 19.96 52697.62 88888.00 2007-10-14 20:11:41.401 287 18241.39 19.99 52697.60 88888.00 2007-10-14 20:11:41.901 287 18241.33 19.97 52697.47 88888.00 2007-10-14 20:11:42.401 287 18241.31 20.00 52697.53 88888.00 2007-10-14 20:11:42.901 287 18241.37 20.00 52697.57 88888.00 2007-10-14 20:11:43.401 287 18241.39 19.96 52697.39 88888.00 2007-10-14 20:11:43.901 287 18241.42 19.93 52697.47 88888.00 2007-10-14 20:11:44.401 287 18241.36 19.99 52697.43 88888.00 2007-10-14 20:11:44.901 287 18241.29 19.94 52697.57 88888.00 2007-10-14 20:11:45.401 287 18241.29 19.95 52697.55 88888.00 2007-10-14 20:11:45.901 287 18241.37 20.03 52697.51 88888.00 2007-10-14 20:11:46.401 287 18241.42 20.10 52697.44 88888.00 2007-10-14 20:11:46.901 287 18241.42 20.07 52697.41 88888.00 2007-10-14 20:11:47.401 287 18241.44 20.04 52697.48 88888.00 2007-10-14 20:11:47.901 287 18241.48 20.01 52697.48 88888.00 2007-10-14 20:11:48.401 287 18241.44 20.00 52697.43 88888.00 2007-10-14 20:11:48.901 287 18241.50 20.00 52697.42 88888.00 2007-10-14 20:11:49.401 287 18241.54 20.02 52697.43 88888.00 2007-10-14 20:11:49.901 287 18241.53 20.01 52697.40 88888.00 2007-10-14 20:11:50.401 287 18241.45 19.94 52697.49 88888.00 2007-10-14 20:11:50.901 287 18241.47 19.95 52697.47 88888.00 2007-10-14 20:11:51.401 287 18241.51 19.95 52697.42 88888.00 2007-10-14 20:11:51.901 287 18241.76 19.91 52697.42 88888.00 2007-10-14 20:11:52.401 287 18241.71 19.89 52697.49 88888.00 2007-10-14 20:11:52.901 287 18241.53 19.97 52697.47 88888.00 2007-10-14 20:11:53.401 287 18241.46 20.00 52697.47 88888.00 2007-10-14 20:11:53.901 287 18241.51 20.02 52697.45 88888.00 2007-10-14 20:11:54.401 287 18241.54 20.05 52697.45 88888.00 2007-10-14 20:11:54.901 287 18241.48 20.06 52697.47 88888.00 2007-10-14 20:11:55.401 287 18241.48 20.05 52697.41 88888.00 2007-10-14 20:11:55.901 287 18241.51 20.00 52697.38 88888.00 2007-10-14 20:11:56.401 287 18241.51 20.00 52697.44 88888.00 2007-10-14 20:11:56.901 287 18241.48 19.97 52697.48 88888.00 2007-10-14 20:11:57.401 287 18241.44 19.92 52697.51 88888.00 2007-10-14 20:11:57.901 287 18241.46 19.94 52697.48 88888.00 2007-10-14 20:11:58.401 287 18241.40 19.89 52697.48 88888.00 2007-10-14 20:11:58.901 287 18241.42 19.85 52697.49 88888.00 2007-10-14 20:11:59.401 287 18241.38 19.91 52697.48 88888.00 2007-10-14 20:11:59.901 287 18241.35 19.95 52697.60 88888.00 2007-10-14 20:12:00.401 287 18241.40 19.87 52697.64 88888.00 2007-10-14 20:12:00.901 287 18241.47 19.93 52697.61 88888.00 2007-10-14 20:12:01.401 287 18241.51 20.02 52697.61 88888.00 2007-10-14 20:12:01.901 287 18241.36 19.97 52697.53 88888.00 2007-10-14 20:12:02.401 287 18241.32 19.91 52697.51 88888.00 2007-10-14 20:12:02.901 287 18241.37 19.97 52697.41 88888.00 2007-10-14 20:12:03.401 287 18241.39 20.00 52697.31 88888.00 2007-10-14 20:12:03.901 287 18241.51 20.08 52697.36 88888.00 2007-10-14 20:12:04.401 287 18241.44 20.11 52697.44 88888.00 2007-10-14 20:12:04.901 287 18241.37 20.14 52697.47 88888.00 2007-10-14 20:12:05.401 287 18241.47 20.16 52697.40 88888.00 2007-10-14 20:12:05.901 287 18241.39 20.22 52697.44 88888.00 2007-10-14 20:12:06.401 287 18241.37 20.15 52697.32 88888.00 2007-10-14 20:12:06.901 287 18241.50 20.13 52697.22 88888.00 2007-10-14 20:12:07.401 287 18241.43 20.08 52697.28 88888.00 2007-10-14 20:12:07.901 287 18241.31 20.02 52697.39 88888.00 2007-10-14 20:12:08.401 287 18241.31 20.03 52697.57 88888.00 2007-10-14 20:12:08.901 287 18241.29 19.94 52697.55 88888.00 2007-10-14 20:12:09.401 287 18241.46 19.87 52697.44 88888.00 2007-10-14 20:12:09.901 287 18241.53 19.97 52697.21 88888.00 2007-10-14 20:12:10.401 287 18241.31 20.00 52697.28 88888.00 2007-10-14 20:12:10.901 287 18241.37 20.01 52697.34 88888.00 2007-10-14 20:12:11.401 287 18241.35 20.04 52697.34 88888.00 2007-10-14 20:12:11.901 287 18241.33 19.97 52697.20 88888.00 2007-10-14 20:12:12.401 287 18241.24 19.93 52697.18 88888.00 2007-10-14 20:12:12.901 287 18241.27 19.97 52697.22 88888.00 2007-10-14 20:12:13.401 287 18241.23 20.02 52697.41 88888.00 2007-10-14 20:12:13.901 287 18241.20 19.97 52697.40 88888.00 2007-10-14 20:12:14.401 287 18241.22 20.04 52697.44 88888.00 2007-10-14 20:12:14.901 287 18241.26 20.02 52697.47 88888.00 2007-10-14 20:12:15.401 287 18241.31 19.99 52697.53 88888.00 2007-10-14 20:12:15.901 287 18241.22 19.96 52697.41 88888.00 2007-10-14 20:12:16.401 287 18241.15 20.02 52697.37 88888.00 2007-10-14 20:12:16.901 287 18241.23 20.08 52697.44 88888.00 2007-10-14 20:12:17.398 287 18241.26 20.12 52697.49 88888.00 2007-10-14 20:12:17.908 287 18241.22 20.10 52697.49 88888.00 2007-10-14 20:12:18.408 287 18241.11 20.03 52697.43 88888.00 2007-10-14 20:12:18.908 287 18241.16 19.97 52697.37 88888.00 2007-10-14 20:12:19.408 287 18241.21 19.97 52697.42 88888.00 2007-10-14 20:12:19.908 287 18241.15 19.99 52697.53 88888.00 2007-10-14 20:12:20.408 287 18241.26 20.02 52697.57 88888.00 2007-10-14 20:12:20.908 287 18241.34 20.06 52697.63 88888.00 2007-10-14 20:12:21.408 287 18241.42 19.98 52697.67 88888.00 2007-10-14 20:12:21.908 287 18241.28 19.90 52697.54 88888.00 2007-10-14 20:12:22.408 287 18241.28 19.87 52697.62 88888.00 2007-10-14 20:12:22.908 287 18241.24 19.79 52697.67 88888.00 2007-10-14 20:12:23.408 287 18241.10 19.78 52697.61 88888.00 2007-10-14 20:12:23.908 287 18241.17 19.76 52697.49 88888.00 2007-10-14 20:12:24.408 287 18241.24 19.78 52697.44 88888.00 2007-10-14 20:12:24.908 287 18241.36 19.88 52697.43 88888.00 2007-10-14 20:12:25.408 287 18241.44 19.90 52697.40 88888.00 2007-10-14 20:12:25.908 287 18241.22 19.88 52697.24 88888.00 2007-10-14 20:12:26.408 287 18241.12 19.99 52697.16 88888.00 2007-10-14 20:12:26.908 287 18241.31 20.07 52697.05 88888.00 2007-10-14 20:12:27.408 287 18241.39 19.99 52697.03 88888.00 2007-10-14 20:12:27.908 287 18241.28 19.95 52697.07 88888.00 2007-10-14 20:12:28.408 287 18241.24 19.92 52697.20 88888.00 2007-10-14 20:12:28.908 287 18241.27 19.90 52697.12 88888.00 2007-10-14 20:12:29.408 287 18241.26 19.94 52697.08 88888.00 2007-10-14 20:12:29.908 287 18241.28 19.92 52697.15 88888.00 2007-10-14 20:12:30.408 287 18241.26 19.91 52697.14 88888.00 2007-10-14 20:12:30.908 287 18241.25 19.99 52696.99 88888.00 2007-10-14 20:12:31.408 287 18241.26 20.00 52696.98 88888.00 2007-10-14 20:12:31.908 287 18241.35 20.02 52697.03 88888.00 2007-10-14 20:12:32.408 287 18241.28 20.05 52697.05 88888.00 2007-10-14 20:12:32.908 287 18241.22 20.03 52697.03 88888.00 2007-10-14 20:12:33.408 287 18241.24 20.02 52696.92 88888.00 2007-10-14 20:12:33.908 287 18241.16 20.08 52696.95 88888.00 2007-10-14 20:12:34.408 287 18241.09 20.12 52697.03 88888.00 2007-10-14 20:12:34.908 287 18241.06 20.14 52697.13 88888.00 2007-10-14 20:12:35.408 287 18241.18 20.16 52697.13 88888.00 2007-10-14 20:12:35.908 287 18241.29 20.16 52697.26 88888.00 2007-10-14 20:12:36.408 287 18241.27 20.15 52697.21 88888.00 2007-10-14 20:12:36.908 287 18241.21 20.13 52697.19 88888.00 2007-10-14 20:12:37.408 287 18241.07 20.15 52697.13 88888.00 2007-10-14 20:12:37.908 287 18241.17 20.14 52697.12 88888.00 2007-10-14 20:12:38.408 287 18241.23 20.15 52697.10 88888.00 2007-10-14 20:12:38.908 287 18241.26 20.18 52697.19 88888.00 2007-10-14 20:12:39.408 287 18241.18 20.20 52697.34 88888.00 2007-10-14 20:12:39.908 287 18241.17 20.21 52697.30 88888.00 2007-10-14 20:12:40.408 287 18241.13 20.22 52697.19 88888.00 2007-10-14 20:12:40.908 287 18241.13 20.25 52697.29 88888.00 2007-10-14 20:12:41.408 287 18241.16 20.20 52697.37 88888.00 2007-10-14 20:12:41.908 287 18241.20 20.19 52697.33 88888.00 2007-10-14 20:12:42.408 287 18241.10 20.25 52697.30 88888.00 2007-10-14 20:12:42.908 287 18241.17 20.28 52697.24 88888.00 2007-10-14 20:12:43.408 287 18241.22 20.36 52697.19 88888.00 2007-10-14 20:12:43.908 287 18241.14 20.38 52697.28 88888.00 2007-10-14 20:12:44.408 287 18240.99 20.30 52697.31 88888.00 2007-10-14 20:12:44.908 287 18241.11 20.20 52697.28 88888.00 2007-10-14 20:12:45.408 287 18241.22 20.21 52697.15 88888.00 2007-10-14 20:12:45.908 287 18241.14 20.16 52697.22 88888.00 2007-10-14 20:12:46.408 287 18241.17 20.21 52697.22 88888.00 2007-10-14 20:12:46.908 287 18241.17 20.24 52697.25 88888.00 2007-10-14 20:12:47.408 287 18241.02 20.19 52697.19 88888.00 2007-10-14 20:12:47.908 287 18241.06 20.09 52697.36 88888.00 2007-10-14 20:12:48.408 287 18241.05 20.04 52697.40 88888.00 2007-10-14 20:12:48.908 287 18241.07 20.11 52697.48 88888.00 2007-10-14 20:12:49.408 287 18241.12 20.14 52697.49 88888.00 2007-10-14 20:12:49.908 287 18241.09 20.22 52697.40 88888.00 2007-10-14 20:12:50.408 287 18241.01 20.24 52697.44 88888.00 2007-10-14 20:12:50.908 287 18241.02 20.22 52697.45 88888.00 2007-10-14 20:12:51.408 287 18241.02 20.22 52697.40 88888.00 2007-10-14 20:12:51.908 287 18241.03 20.18 52697.50 88888.00 2007-10-14 20:12:52.408 287 18241.01 20.21 52697.40 88888.00 2007-10-14 20:12:52.908 287 18241.01 20.25 52697.37 88888.00 2007-10-14 20:12:53.408 287 18240.96 20.26 52697.31 88888.00 2007-10-14 20:12:53.908 287 18240.95 20.22 52697.25 88888.00 2007-10-14 20:12:54.408 287 18240.98 20.30 52697.33 88888.00 2007-10-14 20:12:54.908 287 18240.93 20.33 52697.27 88888.00 2007-10-14 20:12:55.408 287 18241.09 20.28 52697.31 88888.00 2007-10-14 20:12:55.908 287 18241.10 20.27 52697.30 88888.00 2007-10-14 20:12:56.408 287 18241.06 20.24 52697.44 88888.00 2007-10-14 20:12:56.908 287 18241.02 20.28 52697.49 88888.00 2007-10-14 20:12:57.408 287 18241.01 20.39 52697.66 88888.00 2007-10-14 20:12:57.908 287 18240.96 20.44 52697.48 88888.00 2007-10-14 20:12:58.408 287 18240.84 20.41 52697.41 88888.00 2007-10-14 20:12:58.908 287 18240.91 20.43 52697.40 88888.00 2007-10-14 20:12:59.408 287 18241.03 20.42 52697.43 88888.00 2007-10-14 20:12:59.908 287 18240.99 20.48 52697.36 88888.00 2007-10-14 20:13:00.408 287 18240.99 20.41 52697.27 88888.00 2007-10-14 20:13:00.908 287 18240.88 20.36 52697.33 88888.00 2007-10-14 20:13:01.408 287 18240.75 20.39 52697.43 88888.00 2007-10-14 20:13:01.908 287 18240.83 20.33 52697.26 88888.00 2007-10-14 20:13:02.408 287 18240.79 20.30 52697.29 88888.00 2007-10-14 20:13:02.908 287 18240.85 20.24 52697.26 88888.00 2007-10-14 20:13:03.408 287 18240.94 20.22 52697.32 88888.00 2007-10-14 20:13:03.908 287 18240.86 20.34 52697.29 88888.00 2007-10-14 20:13:04.408 287 18240.77 20.41 52697.20 88888.00 2007-10-14 20:13:04.908 287 18240.83 20.42 52697.26 88888.00 2007-10-14 20:13:05.408 287 18240.91 20.44 52697.27 88888.00 2007-10-14 20:13:05.908 287 18240.92 20.40 52697.22 88888.00 2007-10-14 20:13:06.408 287 18240.86 20.37 52697.26 88888.00 2007-10-14 20:13:06.908 287 18240.94 20.42 52697.10 88888.00 2007-10-14 20:13:07.408 287 18241.00 20.40 52697.19 88888.00 2007-10-14 20:13:07.908 287 18240.93 20.37 52697.24 88888.00 2007-10-14 20:13:08.408 287 18241.00 20.33 52697.16 88888.00 2007-10-14 20:13:08.908 287 18240.93 20.30 52697.33 88888.00 2007-10-14 20:13:09.408 287 18240.93 20.33 52697.41 88888.00 2007-10-14 20:13:09.908 287 18240.98 20.40 52697.41 88888.00 2007-10-14 20:13:10.408 287 18241.01 20.49 52697.30 88888.00 2007-10-14 20:13:10.908 287 18241.00 20.41 52697.37 88888.00 2007-10-14 20:13:11.408 287 18240.91 20.35 52697.30 88888.00 2007-10-14 20:13:11.908 287 18240.92 20.40 52697.21 88888.00 2007-10-14 20:13:12.408 287 18241.00 20.39 52697.21 88888.00 2007-10-14 20:13:12.908 287 18240.95 20.39 52697.25 88888.00 2007-10-14 20:13:13.408 287 18240.88 20.33 52697.26 88888.00 2007-10-14 20:13:13.908 287 18241.02 20.34 52697.40 88888.00 2007-10-14 20:13:14.408 287 18241.06 20.42 52697.33 88888.00 2007-10-14 20:13:14.908 287 18241.13 20.43 52697.32 88888.00 2007-10-14 20:13:15.408 287 18241.05 20.33 52697.33 88888.00 2007-10-14 20:13:15.908 287 18241.00 20.32 52697.30 88888.00 2007-10-14 20:13:16.408 287 18240.91 20.35 52697.27 88888.00 2007-10-14 20:13:16.908 287 18240.93 20.38 52697.19 88888.00 2007-10-14 20:13:17.408 287 18240.98 20.41 52697.22 88888.00 2007-10-14 20:13:17.908 287 18240.99 20.41 52697.26 88888.00 2007-10-14 20:13:18.408 287 18240.92 20.47 52697.09 88888.00 2007-10-14 20:13:18.908 287 18241.00 20.51 52697.06 88888.00 2007-10-14 20:13:19.408 287 18241.04 20.45 52697.16 88888.00 2007-10-14 20:13:19.908 287 18241.04 20.43 52697.24 88888.00 2007-10-14 20:13:20.408 287 18241.00 20.49 52697.16 88888.00 2007-10-14 20:13:20.908 287 18240.94 20.40 52697.17 88888.00 2007-10-14 20:13:21.408 287 18240.92 20.36 52697.08 88888.00 2007-10-14 20:13:21.908 287 18240.98 20.41 52697.20 88888.00 2007-10-14 20:13:22.408 287 18240.99 20.36 52697.18 88888.00 2007-10-14 20:13:22.908 287 18241.00 20.33 52697.18 88888.00 2007-10-14 20:13:23.408 287 18241.07 20.31 52697.21 88888.00 2007-10-14 20:13:23.908 287 18240.99 20.30 52697.30 88888.00 2007-10-14 20:13:24.408 287 18240.86 20.36 52697.41 88888.00 2007-10-14 20:13:24.908 287 18240.93 20.40 52697.50 88888.00 2007-10-14 20:13:25.408 287 18240.95 20.38 52697.36 88888.00 2007-10-14 20:13:25.908 287 18240.96 20.43 52697.21 88888.00 2007-10-14 20:13:26.408 287 18240.92 20.47 52697.20 88888.00 2007-10-14 20:13:26.908 287 18240.91 20.46 52697.25 88888.00 2007-10-14 20:13:27.408 287 18240.95 20.46 52697.26 88888.00 2007-10-14 20:13:27.908 287 18240.93 20.41 52697.36 88888.00 2007-10-14 20:13:28.408 287 18240.93 20.46 52697.24 88888.00 2007-10-14 20:13:28.908 287 18240.91 20.45 52697.21 88888.00 2007-10-14 20:13:29.408 287 18240.91 20.43 52697.19 88888.00 2007-10-14 20:13:29.908 287 18240.96 20.44 52697.12 88888.00 2007-10-14 20:13:30.408 287 18241.03 20.42 52697.14 88888.00 2007-10-14 20:13:30.908 287 18240.99 20.46 52697.08 88888.00 2007-10-14 20:13:31.408 287 18240.95 20.54 52697.06 88888.00 2007-10-14 20:13:31.908 287 18241.05 20.57 52697.20 88888.00 2007-10-14 20:13:32.408 287 18241.15 20.57 52697.26 88888.00 2007-10-14 20:13:32.908 287 18241.17 20.56 52697.27 88888.00 2007-10-14 20:13:33.408 287 18241.14 20.44 52697.25 88888.00 2007-10-14 20:13:33.908 287 18241.09 20.38 52697.19 88888.00 2007-10-14 20:13:34.408 287 18241.02 20.31 52697.20 88888.00 2007-10-14 20:13:34.908 287 18241.04 20.37 52697.17 88888.00 2007-10-14 20:13:35.408 287 18241.00 20.42 52697.12 88888.00 2007-10-14 20:13:35.908 287 18240.95 20.41 52697.06 88888.00 2007-10-14 20:13:36.408 287 18240.95 20.33 52697.09 88888.00 2007-10-14 20:13:36.908 287 18240.96 20.32 52697.06 88888.00 2007-10-14 20:13:37.408 287 18241.03 20.33 52697.14 88888.00 2007-10-14 20:13:37.908 287 18241.04 20.31 52697.24 88888.00 2007-10-14 20:13:38.408 287 18241.09 20.35 52697.26 88888.00 2007-10-14 20:13:38.908 287 18240.99 20.37 52697.18 88888.00 2007-10-14 20:13:39.408 287 18241.00 20.31 52697.18 88888.00 2007-10-14 20:13:39.908 287 18241.07 20.25 52697.21 88888.00 2007-10-14 20:13:40.408 287 18241.02 20.28 52697.16 88888.00 2007-10-14 20:13:40.908 287 18240.96 20.30 52697.09 88888.00 2007-10-14 20:13:41.408 287 18240.91 20.27 52697.14 88888.00 2007-10-14 20:13:41.908 287 18240.91 20.37 52697.24 88888.00 2007-10-14 20:13:42.408 287 18240.83 20.36 52697.32 88888.00 2007-10-14 20:13:42.908 287 18240.95 20.34 52697.27 88888.00 2007-10-14 20:13:43.408 287 18240.98 20.30 52697.19 88888.00 2007-10-14 20:13:43.908 287 18241.05 20.33 52697.28 88888.00 2007-10-14 20:13:44.408 287 18241.07 20.39 52697.27 88888.00 2007-10-14 20:13:44.908 287 18241.12 20.46 52697.27 88888.00 2007-10-14 20:13:45.408 287 18240.95 20.49 52697.26 88888.00 2007-10-14 20:13:45.908 287 18240.77 20.52 52697.26 88888.00 2007-10-14 20:13:46.408 287 18240.91 20.45 52697.37 88888.00 2007-10-14 20:13:46.908 287 18240.96 20.44 52697.29 88888.00 2007-10-14 20:13:47.408 287 18241.01 20.36 52697.22 88888.00 2007-10-14 20:13:47.908 287 18241.06 20.34 52697.19 88888.00 2007-10-14 20:13:48.408 287 18240.99 20.34 52697.21 88888.00 2007-10-14 20:13:48.908 287 18240.90 20.30 52697.06 88888.00 2007-10-14 20:13:49.408 287 18240.85 20.42 52697.12 88888.00 2007-10-14 20:13:49.908 287 18240.93 20.47 52697.27 88888.00 2007-10-14 20:13:50.408 287 18240.91 20.47 52697.41 88888.00 2007-10-14 20:13:50.908 287 18240.88 20.46 52697.50 88888.00 2007-10-14 20:13:51.408 287 18240.90 20.39 52697.55 88888.00 2007-10-14 20:13:51.908 287 18240.92 20.38 52697.44 88888.00 2007-10-14 20:13:52.408 287 18240.88 20.38 52697.41 88888.00 2007-10-14 20:13:52.908 287 18240.90 20.38 52697.34 88888.00 2007-10-14 20:13:53.408 287 18240.86 20.37 52697.27 88888.00 2007-10-14 20:13:53.908 287 18240.84 20.48 52697.24 88888.00 2007-10-14 20:13:54.408 287 18240.94 20.52 52697.29 88888.00 2007-10-14 20:13:54.908 287 18241.00 20.52 52697.30 88888.00 2007-10-14 20:13:55.408 287 18241.00 20.55 52697.26 88888.00 2007-10-14 20:13:55.908 287 18240.94 20.74 52697.19 88888.00 2007-10-14 20:13:56.408 287 18241.00 20.70 52697.25 88888.00 2007-10-14 20:13:56.908 287 18240.98 20.65 52697.27 88888.00 2007-10-14 20:13:57.408 287 18240.95 20.59 52697.30 88888.00 2007-10-14 20:13:57.908 287 18240.93 20.60 52697.36 88888.00 2007-10-14 20:13:58.408 287 18240.96 20.63 52697.36 88888.00 2007-10-14 20:13:58.908 287 18240.99 20.63 52697.32 88888.00 2007-10-14 20:13:59.408 287 18240.91 20.63 52697.25 88888.00 2007-10-14 20:13:59.908 287 18240.86 20.62 52697.16 88888.00 2007-10-14 20:14:00.408 287 18240.88 20.58 52697.13 88888.00 2007-10-14 20:14:00.908 287 18240.82 20.60 52697.07 88888.00 2007-10-14 20:14:01.408 287 18240.89 20.57 52697.13 88888.00 2007-10-14 20:14:01.908 287 18240.89 20.56 52697.20 88888.00 2007-10-14 20:14:02.408 287 18240.93 20.58 52697.24 88888.00 2007-10-14 20:14:02.908 287 18240.86 20.65 52697.21 88888.00 2007-10-14 20:14:03.408 287 18240.91 20.67 52697.24 88888.00 2007-10-14 20:14:03.908 287 18240.94 20.70 52697.29 88888.00 2007-10-14 20:14:04.408 287 18240.95 20.75 52697.19 88888.00 2007-10-14 20:14:04.908 287 18240.85 20.79 52697.17 88888.00 2007-10-14 20:14:05.408 287 18240.86 20.70 52697.13 88888.00 2007-10-14 20:14:05.908 287 18240.86 20.67 52697.18 88888.00 2007-10-14 20:14:06.408 287 18240.83 20.69 52697.15 88888.00 2007-10-14 20:14:06.908 287 18240.95 20.70 52697.14 88888.00 2007-10-14 20:14:07.408 287 18240.99 20.66 52697.21 88888.00 2007-10-14 20:14:07.908 287 18240.85 20.69 52697.20 88888.00 2007-10-14 20:14:08.408 287 18240.84 20.75 52697.21 88888.00 2007-10-14 20:14:08.908 287 18241.02 20.74 52697.19 88888.00 2007-10-14 20:14:09.408 287 18241.05 20.76 52697.19 88888.00 2007-10-14 20:14:09.908 287 18241.07 20.79 52697.08 88888.00 2007-10-14 20:14:10.408 287 18241.07 20.75 52697.09 88888.00 2007-10-14 20:14:10.908 287 18241.02 20.76 52697.04 88888.00 2007-10-14 20:14:11.408 287 18240.92 20.77 52697.13 88888.00 2007-10-14 20:14:11.908 287 18240.78 20.73 52697.17 88888.00 2007-10-14 20:14:12.408 287 18240.88 20.76 52697.19 88888.00 2007-10-14 20:14:12.908 287 18240.84 20.84 52697.20 88888.00 2007-10-14 20:14:13.408 287 18241.03 20.86 52697.25 88888.00 2007-10-14 20:14:13.908 287 18241.15 20.81 52697.30 88888.00 2007-10-14 20:14:14.408 287 18240.93 20.79 52697.24 88888.00 2007-10-14 20:14:14.908 287 18240.70 20.77 52697.19 88888.00 2007-10-14 20:14:15.408 287 18240.77 20.85 52697.24 88888.00 2007-10-14 20:14:15.908 287 18240.84 20.91 52697.15 88888.00 2007-10-14 20:14:16.408 287 18240.83 20.84 52697.08 88888.00 2007-10-14 20:14:16.908 287 18240.89 20.78 52697.10 88888.00 2007-10-14 20:14:17.408 287 18240.80 20.84 52697.04 88888.00 2007-10-14 20:14:17.908 287 18240.84 20.80 52696.98 88888.00 2007-10-14 20:14:18.408 287 18240.88 20.78 52697.04 88888.00 2007-10-14 20:14:18.908 287 18240.93 20.76 52697.10 88888.00 2007-10-14 20:14:19.408 287 18240.92 20.80 52697.18 88888.00 2007-10-14 20:14:19.908 287 18240.84 20.79 52697.32 88888.00 2007-10-14 20:14:20.408 287 18240.79 20.80 52697.32 88888.00 2007-10-14 20:14:20.908 287 18240.94 20.77 52697.26 88888.00 2007-10-14 20:14:21.408 287 18240.93 20.74 52697.34 88888.00 2007-10-14 20:14:21.908 287 18240.93 20.78 52697.32 88888.00 2007-10-14 20:14:22.408 287 18240.98 20.81 52697.37 88888.00 2007-10-14 20:14:22.908 287 18241.03 20.85 52697.07 88888.00 2007-10-14 20:14:23.408 287 18241.05 20.80 52696.99 88888.00 2007-10-14 20:14:23.908 287 18241.10 20.75 52697.07 88888.00 2007-10-14 20:14:24.408 287 18241.04 20.80 52697.12 88888.00 2007-10-14 20:14:24.908 287 18240.93 20.84 52697.21 88888.00 2007-10-14 20:14:25.408 287 18240.80 20.90 52697.32 88888.00 2007-10-14 20:14:25.908 287 18240.99 20.95 52697.37 88888.00 2007-10-14 20:14:26.408 287 18240.93 20.99 52697.37 88888.00 2007-10-14 20:14:26.908 287 18240.82 20.95 52697.32 88888.00 2007-10-14 20:14:27.408 287 18240.93 20.88 52697.26 88888.00 2007-10-14 20:14:27.908 287 18240.95 20.85 52697.25 88888.00 2007-10-14 20:14:28.408 287 18240.88 20.90 52697.28 88888.00 2007-10-14 20:14:28.908 287 18240.91 20.90 52697.34 88888.00 2007-10-14 20:14:29.408 287 18240.79 20.91 52697.36 88888.00 2007-10-14 20:14:29.908 287 18240.69 20.91 52697.36 88888.00 2007-10-14 20:14:30.408 287 18240.78 20.90 52697.31 88888.00 2007-10-14 20:14:30.908 287 18240.74 20.82 52697.34 88888.00 2007-10-14 20:14:31.408 287 18240.80 20.80 52697.40 88888.00 2007-10-14 20:14:31.908 287 18240.90 20.84 52697.31 88888.00 2007-10-14 20:14:32.408 287 18240.93 20.79 52697.15 88888.00 2007-10-14 20:14:32.908 287 18240.93 20.86 52696.96 88888.00 2007-10-14 20:14:33.408 287 18240.99 20.94 52696.98 88888.00 2007-10-14 20:14:33.908 287 18240.90 20.89 52697.16 88888.00 2007-10-14 20:14:34.408 287 18240.84 20.88 52697.31 88888.00 2007-10-14 20:14:34.908 287 18240.84 20.94 52697.26 88888.00 2007-10-14 20:14:35.408 287 18240.77 20.96 52697.28 88888.00 2007-10-14 20:14:35.908 287 18240.72 21.02 52697.33 88888.00 2007-10-14 20:14:36.408 287 18240.78 21.03 52697.27 88888.00 2007-10-14 20:14:36.908 287 18240.93 21.03 52697.20 88888.00 2007-10-14 20:14:37.408 287 18240.93 21.03 52697.31 88888.00 2007-10-14 20:14:37.908 287 18240.78 21.05 52697.38 88888.00 2007-10-14 20:14:38.408 287 18240.83 21.09 52697.29 88888.00 2007-10-14 20:14:38.908 287 18240.94 21.06 52697.27 88888.00 2007-10-14 20:14:39.408 287 18240.89 21.03 52697.14 88888.00 2007-10-14 20:14:39.908 287 18240.85 21.00 52697.13 88888.00 2007-10-14 20:14:40.408 287 18240.91 20.97 52697.20 88888.00 2007-10-14 20:14:40.908 287 18240.94 20.95 52697.28 88888.00 2007-10-14 20:14:41.408 287 18240.93 20.94 52697.25 88888.00 2007-10-14 20:14:41.908 287 18240.84 20.98 52697.15 88888.00 2007-10-14 20:14:42.408 287 18240.92 21.03 52697.20 88888.00 2007-10-14 20:14:42.908 287 18240.92 21.04 52697.14 88888.00 2007-10-14 20:14:43.408 287 18240.86 21.08 52697.10 88888.00 2007-10-14 20:14:43.908 287 18240.77 21.13 52697.20 88888.00 2007-10-14 20:14:44.408 287 18240.75 21.06 52697.29 88888.00 2007-10-14 20:14:44.908 287 18240.70 21.04 52697.29 88888.00 2007-10-14 20:14:45.408 287 18240.69 20.98 52697.33 88888.00 2007-10-14 20:14:45.908 287 18240.78 20.91 52697.32 88888.00 2007-10-14 20:14:46.408 287 18240.75 20.91 52697.26 88888.00 2007-10-14 20:14:46.908 287 18240.81 21.01 52697.18 88888.00 2007-10-14 20:14:47.408 287 18240.80 21.00 52697.26 88888.00 2007-10-14 20:14:47.908 287 18240.80 21.03 52697.19 88888.00 2007-10-14 20:14:48.408 287 18240.91 21.01 52697.20 88888.00 2007-10-14 20:14:48.908 287 18240.90 21.02 52697.27 88888.00 2007-10-14 20:14:49.408 287 18240.83 21.06 52697.26 88888.00 2007-10-14 20:14:49.908 287 18240.89 21.07 52697.28 88888.00 2007-10-14 20:14:50.408 287 18240.85 20.90 52697.18 88888.00 2007-10-14 20:14:50.908 287 18240.88 20.92 52697.05 88888.00 2007-10-14 20:14:51.408 287 18240.75 20.87 52696.93 88888.00 2007-10-14 20:14:51.908 287 18240.73 20.92 52697.09 88888.00 2007-10-14 20:14:52.408 287 18240.67 20.91 52697.20 88888.00 2007-10-14 20:14:52.908 287 18240.73 20.87 52697.25 88888.00 2007-10-14 20:14:53.408 287 18240.85 20.88 52697.31 88888.00 2007-10-14 20:14:53.908 287 18240.82 20.91 52697.20 88888.00 2007-10-14 20:14:54.408 287 18240.73 20.91 52697.28 88888.00 2007-10-14 20:14:54.908 287 18240.72 20.89 52697.20 88888.00 2007-10-14 20:14:55.408 287 18240.78 20.89 52697.25 88888.00 2007-10-14 20:14:55.908 287 18240.74 20.86 52697.22 88888.00 2007-10-14 20:14:56.408 287 18240.68 20.95 52697.18 88888.00 2007-10-14 20:14:56.908 287 18240.58 20.99 52697.16 88888.00 2007-10-14 20:14:57.408 287 18240.68 20.97 52697.14 88888.00 2007-10-14 20:14:57.908 287 18240.68 20.99 52697.01 88888.00 2007-10-14 20:14:58.408 287 18240.66 20.99 52696.84 88888.00 2007-10-14 20:14:58.908 287 18240.72 20.93 52696.86 88888.00 2007-10-14 20:14:59.408 287 18240.68 20.93 52696.99 88888.00 2007-10-14 20:14:59.908 287 18240.70 20.94 52697.09 88888.00 2007-10-14 20:15:00.408 287 18240.58 20.94 52697.07 88888.00 2007-10-14 20:15:00.908 287 18240.73 20.93 52697.14 88888.00 2007-10-14 20:15:01.408 287 18240.78 21.05 52697.16 88888.00 2007-10-14 20:15:01.908 287 18240.71 21.06 52697.12 88888.00 2007-10-14 20:15:02.408 287 18240.69 21.00 52697.05 88888.00 2007-10-14 20:15:02.908 287 18240.66 20.92 52697.13 88888.00 2007-10-14 20:15:03.408 287 18240.62 20.94 52697.14 88888.00 2007-10-14 20:15:03.908 287 18240.61 20.95 52697.15 88888.00 2007-10-14 20:15:04.408 287 18240.70 20.94 52697.18 88888.00 2007-10-14 20:15:04.908 287 18240.73 21.04 52697.25 88888.00 2007-10-14 20:15:05.408 287 18240.69 21.11 52697.30 88888.00 2007-10-14 20:15:05.908 287 18240.70 21.01 52697.33 88888.00 2007-10-14 20:15:06.408 287 18240.63 21.03 52697.33 88888.00 2007-10-14 20:15:06.908 287 18240.52 21.01 52697.26 88888.00 2007-10-14 20:15:07.408 287 18240.58 20.99 52697.24 88888.00 2007-10-14 20:15:07.908 287 18240.63 21.00 52697.18 88888.00 2007-10-14 20:15:08.408 287 18240.67 20.98 52697.19 88888.00 2007-10-14 20:15:08.908 287 18240.61 20.91 52697.21 88888.00 2007-10-14 20:15:09.408 287 18240.69 20.94 52697.16 88888.00 2007-10-14 20:15:09.908 287 18240.62 21.03 52697.25 88888.00 2007-10-14 20:15:10.408 287 18240.62 21.04 52697.33 88888.00 2007-10-14 20:15:10.908 287 18240.72 21.04 52697.29 88888.00 2007-10-14 20:15:11.408 287 18240.62 21.03 52697.37 88888.00 2007-10-14 20:15:11.908 287 18240.69 21.02 52697.33 88888.00 2007-10-14 20:15:12.408 287 18240.80 20.97 52697.33 88888.00 2007-10-14 20:15:12.908 287 18240.69 21.00 52697.20 88888.00 2007-10-14 20:15:13.408 287 18240.67 21.02 52697.24 88888.00 2007-10-14 20:15:13.908 287 18240.64 21.00 52697.26 88888.00 2007-10-14 20:15:14.408 287 18240.71 21.03 52697.29 88888.00 2007-10-14 20:15:14.908 287 18240.64 21.04 52697.25 88888.00 2007-10-14 20:15:15.408 287 18240.53 21.01 52697.20 88888.00 2007-10-14 20:15:15.908 287 18240.60 20.99 52697.15 88888.00 2007-10-14 20:15:16.408 287 18240.66 21.00 52697.13 88888.00 2007-10-14 20:15:16.908 287 18240.45 21.06 52696.98 88888.00 2007-10-14 20:15:17.408 287 18240.42 21.07 52697.01 88888.00 2007-10-14 20:15:17.908 287 18240.45 21.03 52697.21 88888.00 2007-10-14 20:15:18.408 287 18240.40 21.10 52697.18 88888.00 2007-10-14 20:15:18.908 287 18240.39 21.04 52696.94 88888.00 2007-10-14 20:15:19.408 287 18240.41 21.06 52696.96 88888.00 2007-10-14 20:15:19.908 287 18240.46 21.03 52697.05 88888.00 2007-10-14 20:15:20.408 287 18240.52 20.99 52697.21 88888.00 2007-10-14 20:15:20.908 287 18240.47 21.05 52697.17 88888.00 2007-10-14 20:15:21.408 287 18240.47 21.06 52697.14 88888.00 2007-10-14 20:15:21.908 287 18240.53 21.00 52697.14 88888.00 2007-10-14 20:15:22.408 287 18240.50 21.03 52697.18 88888.00 2007-10-14 20:15:22.908 287 18240.46 21.07 52697.28 88888.00 2007-10-14 20:15:23.408 287 18240.40 20.99 52697.25 88888.00 2007-10-14 20:15:23.908 287 18240.49 20.99 52697.15 88888.00 2007-10-14 20:15:24.408 287 18240.38 20.98 52697.15 88888.00 2007-10-14 20:15:24.908 287 18240.41 20.94 52697.16 88888.00 2007-10-14 20:15:25.408 287 18240.50 20.92 52697.12 88888.00 2007-10-14 20:15:25.908 287 18240.45 20.93 52697.27 88888.00 2007-10-14 20:15:26.408 287 18240.29 20.98 52697.36 88888.00 2007-10-14 20:15:26.908 287 18240.22 21.02 52697.29 88888.00 2007-10-14 20:15:27.408 287 18240.40 21.01 52697.21 88888.00 2007-10-14 20:15:27.908 287 18240.27 20.99 52697.17 88888.00 2007-10-14 20:15:28.408 287 18240.31 21.01 52697.27 88888.00 2007-10-14 20:15:28.908 287 18240.41 21.01 52697.26 88888.00 2007-10-14 20:15:29.408 287 18240.51 21.07 52697.16 88888.00 2007-10-14 20:15:29.908 287 18240.52 21.07 52697.10 88888.00 2007-10-14 20:15:30.408 287 18240.64 21.04 52697.04 88888.00 2007-10-14 20:15:30.908 287 18240.56 20.99 52697.04 88888.00 2007-10-14 20:15:31.408 287 18240.58 21.09 52696.96 88888.00 2007-10-14 20:15:31.908 287 18240.60 21.15 52697.01 88888.00 2007-10-14 20:15:32.408 287 18240.60 21.08 52697.06 88888.00 2007-10-14 20:15:32.908 287 18240.52 21.07 52697.02 88888.00 2007-10-14 20:15:33.408 287 18240.53 21.01 52697.10 88888.00 2007-10-14 20:15:33.908 287 18240.59 21.05 52697.08 88888.00 2007-10-14 20:15:34.408 287 18240.57 21.08 52697.08 88888.00 2007-10-14 20:15:34.908 287 18240.56 21.05 52697.15 88888.00 2007-10-14 20:15:35.408 287 18240.59 21.04 52697.37 88888.00 2007-10-14 20:15:35.908 287 18240.52 21.10 52697.30 88888.00 2007-10-14 20:15:36.408 287 18240.46 21.09 52697.29 88888.00 2007-10-14 20:15:36.908 287 18240.50 21.10 52697.26 88888.00 2007-10-14 20:15:37.408 287 18240.59 21.15 52697.28 88888.00 2007-10-14 20:15:37.908 287 18240.59 21.26 52697.29 88888.00 2007-10-14 20:15:38.408 287 18240.66 21.24 52697.28 88888.00 2007-10-14 20:15:38.908 287 18240.48 21.22 52697.30 88888.00 2007-10-14 20:15:39.408 287 18240.45 21.20 52697.29 88888.00 2007-10-14 20:15:39.908 287 18240.61 21.25 52697.27 88888.00 2007-10-14 20:15:40.408 287 18240.61 21.26 52697.17 88888.00 2007-10-14 20:15:40.908 287 18240.55 21.25 52697.17 88888.00 2007-10-14 20:15:41.408 287 18240.49 21.22 52697.26 88888.00 2007-10-14 20:15:41.908 287 18240.53 21.23 52697.27 88888.00 2007-10-14 20:15:42.408 287 18240.50 21.25 52697.20 88888.00 2007-10-14 20:15:42.908 287 18240.49 21.21 52697.03 88888.00 2007-10-14 20:15:43.408 287 18240.48 21.16 52697.09 88888.00 2007-10-14 20:15:43.908 287 18240.46 21.19 52697.26 88888.00 2007-10-14 20:15:44.408 287 18240.47 21.15 52697.42 88888.00 2007-10-14 20:15:44.908 287 18240.39 21.12 52697.38 88888.00 2007-10-14 20:15:45.408 287 18240.45 21.07 52697.27 88888.00 2007-10-14 20:15:45.908 287 18240.52 21.15 52697.31 88888.00 2007-10-14 20:15:46.408 287 18240.56 21.16 52697.31 88888.00 2007-10-14 20:15:46.908 287 18240.64 21.16 52697.42 88888.00 2007-10-14 20:15:47.408 287 18240.59 21.24 52697.32 88888.00 2007-10-14 20:15:47.908 287 18240.58 21.28 52697.26 88888.00 2007-10-14 20:15:48.408 287 18240.62 21.25 52697.24 88888.00 2007-10-14 20:15:48.908 287 18240.52 21.07 52697.29 88888.00 2007-10-14 20:15:49.408 287 18240.68 21.13 52697.29 88888.00 2007-10-14 20:15:49.908 287 18240.64 21.07 52697.32 88888.00 2007-10-14 20:15:50.408 287 18240.50 21.03 52697.24 88888.00 2007-10-14 20:15:50.908 287 18240.40 20.99 52697.19 88888.00 2007-10-14 20:15:51.408 287 18240.51 21.03 52697.09 88888.00 2007-10-14 20:15:51.908 287 18240.52 21.09 52697.09 88888.00 2007-10-14 20:15:52.408 287 18240.61 21.10 52697.17 88888.00 2007-10-14 20:15:52.908 287 18240.55 21.05 52697.22 88888.00 2007-10-14 20:15:53.408 287 18240.58 21.02 52697.38 88888.00 2007-10-14 20:15:53.908 287 18240.59 21.02 52697.45 88888.00 2007-10-14 20:15:54.408 287 18240.53 21.04 52697.37 88888.00 2007-10-14 20:15:54.908 287 18240.45 21.09 52697.29 88888.00 2007-10-14 20:15:55.408 287 18240.31 21.14 52697.18 88888.00 2007-10-14 20:15:55.908 287 18240.35 21.20 52697.14 88888.00 2007-10-14 20:15:56.408 287 18240.41 21.16 52697.09 88888.00 2007-10-14 20:15:56.908 287 18240.31 21.15 52697.13 88888.00 2007-10-14 20:15:57.408 287 18240.18 21.20 52697.16 88888.00 2007-10-14 20:15:57.908 287 18240.26 21.16 52697.21 88888.00 2007-10-14 20:15:58.408 287 18240.40 21.19 52697.21 88888.00 2007-10-14 20:15:58.908 287 18240.44 21.18 52697.21 88888.00 2007-10-14 20:15:59.408 287 18240.39 21.21 52697.24 88888.00 2007-10-14 20:15:59.908 287 18240.35 21.13 52697.22 88888.00 2007-10-14 20:16:00.408 287 18240.46 21.23 52697.17 88888.00 2007-10-14 20:16:00.908 287 18240.41 21.29 52697.18 88888.00 2007-10-14 20:16:01.408 287 18240.30 21.22 52697.27 88888.00 2007-10-14 20:16:01.908 287 18240.34 21.22 52697.25 88888.00 2007-10-14 20:16:02.408 287 18240.35 21.15 52697.25 88888.00 2007-10-14 20:16:02.908 287 18240.35 21.16 52697.13 88888.00 2007-10-14 20:16:03.408 287 18240.37 21.22 52697.09 88888.00 2007-10-14 20:16:03.908 287 18240.41 21.24 52697.13 88888.00 2007-10-14 20:16:04.408 287 18240.27 21.23 52697.13 88888.00 2007-10-14 20:16:04.908 287 18240.16 21.24 52697.15 88888.00 2007-10-14 20:16:05.408 287 18240.19 21.31 52697.14 88888.00 2007-10-14 20:16:05.908 287 18240.27 21.20 52697.09 88888.00 2007-10-14 20:16:06.408 287 18240.23 21.11 52697.14 88888.00 2007-10-14 20:16:06.908 287 18240.20 21.23 52697.17 88888.00 2007-10-14 20:16:07.408 287 18240.29 21.24 52697.03 88888.00 2007-10-14 20:16:07.908 287 18240.36 21.26 52697.03 88888.00 2007-10-14 20:16:08.408 287 18240.31 21.23 52697.03 88888.00 2007-10-14 20:16:08.908 287 18240.41 21.13 52697.18 88888.00 2007-10-14 20:16:09.408 287 18240.45 21.11 52697.19 88888.00 2007-10-14 20:16:09.908 287 18240.45 21.22 52697.15 88888.00 2007-10-14 20:16:10.408 287 18240.39 21.35 52697.08 88888.00 2007-10-14 20:16:10.908 287 18240.45 21.31 52697.04 88888.00 2007-10-14 20:16:11.408 287 18240.28 21.21 52697.15 88888.00 2007-10-14 20:16:11.908 287 18240.20 21.26 52697.18 88888.00 2007-10-14 20:16:12.408 287 18240.31 21.35 52697.17 88888.00 2007-10-14 20:16:12.908 287 18240.31 21.31 52697.18 88888.00 2007-10-14 20:16:13.408 287 18240.29 21.28 52697.15 88888.00 2007-10-14 20:16:13.908 287 18240.29 21.30 52697.14 88888.00 2007-10-14 20:16:14.408 287 18240.25 21.32 52697.16 88888.00 2007-10-14 20:16:14.908 287 18240.16 21.31 52697.20 88888.00 2007-10-14 20:16:15.408 287 18240.23 21.24 52697.19 88888.00 2007-10-14 20:16:15.908 287 18240.26 21.27 52697.27 88888.00 2007-10-14 20:16:16.408 287 18240.29 21.25 52697.17 88888.00 2007-10-14 20:16:16.908 287 18240.26 21.24 52697.20 88888.00 2007-10-14 20:16:17.408 287 18240.18 21.23 52697.27 88888.00 2007-10-14 20:16:17.908 287 18240.17 21.15 52697.33 88888.00 2007-10-14 20:16:18.408 287 18240.17 21.20 52697.32 88888.00 2007-10-14 20:16:18.908 287 18240.18 21.16 52697.28 88888.00 2007-10-14 20:16:19.408 287 18240.18 21.15 52697.19 88888.00 2007-10-14 20:16:19.908 287 18240.13 21.32 52697.14 88888.00 2007-10-14 20:16:20.408 287 18240.10 21.32 52697.18 88888.00 2007-10-14 20:16:20.908 287 18240.16 21.31 52697.26 88888.00 2007-10-14 20:16:21.408 287 18240.18 21.28 52697.27 88888.00 2007-10-14 20:16:21.908 287 18240.29 21.22 52697.25 88888.00 2007-10-14 20:16:22.408 287 18240.33 21.22 52697.18 88888.00 2007-10-14 20:16:22.908 287 18240.35 21.28 52697.18 88888.00 2007-10-14 20:16:23.408 287 18240.23 21.25 52697.27 88888.00 2007-10-14 20:16:23.908 287 18240.17 21.24 52697.25 88888.00 2007-10-14 20:16:24.408 287 18240.17 21.32 52697.16 88888.00 2007-10-14 20:16:24.908 287 18240.18 21.37 52697.14 88888.00 2007-10-14 20:16:25.408 287 18240.38 21.37 52697.13 88888.00 2007-10-14 20:16:25.908 287 18240.29 21.39 52697.08 88888.00 2007-10-14 20:16:26.408 287 18240.31 21.35 52697.08 88888.00 2007-10-14 20:16:26.908 287 18240.22 21.30 52697.15 88888.00 2007-10-14 20:16:27.408 287 18240.18 21.30 52697.16 88888.00 2007-10-14 20:16:27.908 287 18240.17 21.28 52697.19 88888.00 2007-10-14 20:16:28.408 287 18240.19 21.32 52697.13 88888.00 2007-10-14 20:16:28.908 287 18240.17 21.37 52696.98 88888.00 2007-10-14 20:16:29.408 287 18240.18 21.40 52696.98 88888.00 2007-10-14 20:16:29.908 287 18240.25 21.34 52696.94 88888.00 2007-10-14 20:16:30.408 287 18240.31 21.28 52696.99 88888.00 2007-10-14 20:16:30.908 287 18240.27 21.29 52697.07 88888.00 2007-10-14 20:16:31.408 287 18240.29 21.33 52697.09 88888.00 2007-10-14 20:16:31.908 287 18240.41 21.30 52697.12 88888.00 2007-10-14 20:16:32.408 287 18240.35 21.23 52697.09 88888.00 2007-10-14 20:16:32.908 287 18240.33 21.20 52697.28 88888.00 2007-10-14 20:16:33.408 287 18240.33 21.27 52697.26 88888.00 2007-10-14 20:16:33.908 287 18240.24 21.30 52697.19 88888.00 2007-10-14 20:16:34.408 287 18240.25 21.37 52697.10 88888.00 2007-10-14 20:16:34.908 287 18240.09 21.38 52697.04 88888.00 2007-10-14 20:16:35.408 287 18240.24 21.38 52696.93 88888.00 2007-10-14 20:16:35.908 287 18240.30 21.37 52696.87 88888.00 2007-10-14 20:16:36.408 287 18240.22 21.40 52697.05 88888.00 2007-10-14 20:16:36.908 287 18240.25 21.46 52697.06 88888.00 2007-10-14 20:16:37.408 287 18240.28 21.40 52697.01 88888.00 2007-10-14 20:16:37.908 287 18240.20 21.40 52696.99 88888.00 2007-10-14 20:16:38.408 287 18240.13 21.32 52696.94 88888.00 2007-10-14 20:16:38.908 287 18240.06 21.33 52696.97 88888.00 2007-10-14 20:16:39.408 287 18240.05 21.28 52696.97 88888.00 2007-10-14 20:16:39.908 287 18240.06 21.30 52696.97 88888.00 2007-10-14 20:16:40.408 287 18240.06 21.32 52696.91 88888.00 2007-10-14 20:16:40.908 287 18240.14 21.35 52696.96 88888.00 2007-10-14 20:16:41.408 287 18240.14 21.25 52697.07 88888.00 2007-10-14 20:16:41.908 287 18240.18 21.15 52697.02 88888.00 2007-10-14 20:16:42.408 287 18240.09 21.16 52697.02 88888.00 2007-10-14 20:16:42.908 287 18240.08 21.21 52697.02 88888.00 2007-10-14 20:16:43.408 287 18240.15 21.32 52697.04 88888.00 2007-10-14 20:16:43.908 287 18240.18 21.35 52696.96 88888.00 2007-10-14 20:16:44.408 287 18240.25 21.45 52696.94 88888.00 2007-10-14 20:16:44.908 287 18240.31 21.41 52696.98 88888.00 2007-10-14 20:16:45.408 287 18240.39 21.38 52696.98 88888.00 2007-10-14 20:16:45.908 287 18240.36 21.39 52697.03 88888.00 2007-10-14 20:16:46.408 287 18240.23 21.26 52697.12 88888.00 2007-10-14 20:16:46.908 287 18239.94 21.19 52697.06 88888.00 2007-10-14 20:16:47.408 287 18240.12 21.24 52697.02 88888.00 2007-10-14 20:16:47.908 287 18240.19 21.36 52697.14 88888.00 2007-10-14 20:16:48.408 287 18240.17 21.35 52697.03 88888.00 2007-10-14 20:16:48.908 287 18240.27 21.40 52696.97 88888.00 2007-10-14 20:16:49.408 287 18240.16 21.40 52697.02 88888.00 2007-10-14 20:16:49.908 287 18240.26 21.41 52697.03 88888.00 2007-10-14 20:16:50.408 287 18240.29 21.45 52697.06 88888.00 2007-10-14 20:16:50.908 287 18240.20 21.48 52697.06 88888.00 2007-10-14 20:16:51.408 287 18240.07 21.40 52697.06 88888.00 2007-10-14 20:16:51.908 287 18239.95 21.36 52697.03 88888.00 2007-10-14 20:16:52.408 287 18240.18 21.38 52697.07 88888.00 2007-10-14 20:16:52.908 287 18240.25 21.42 52697.08 88888.00 2007-10-14 20:16:53.408 287 18240.23 21.52 52697.15 88888.00 2007-10-14 20:16:53.908 287 18240.18 21.48 52697.06 88888.00 2007-10-14 20:16:54.408 287 18240.12 21.45 52697.07 88888.00 2007-10-14 20:16:54.908 287 18240.20 21.52 52697.13 88888.00 2007-10-14 20:16:55.408 287 18240.14 21.52 52697.08 88888.00 2007-10-14 20:16:55.908 287 18240.15 21.47 52697.05 88888.00 2007-10-14 20:16:56.408 287 18240.05 21.42 52697.03 88888.00 2007-10-14 20:16:56.908 287 18240.15 21.38 52696.99 88888.00 2007-10-14 20:16:57.408 287 18240.25 21.40 52697.03 88888.00 2007-10-14 20:16:57.908 287 18240.24 21.40 52697.06 88888.00 2007-10-14 20:16:58.408 287 18240.23 21.51 52697.04 88888.00 2007-10-14 20:16:58.908 287 18240.26 21.53 52696.99 88888.00 2007-10-14 20:16:59.408 287 18240.27 21.46 52697.15 88888.00 2007-10-14 20:16:59.908 287 18240.29 21.40 52697.04 88888.00 2007-10-14 20:17:00.408 287 18240.23 21.37 52697.03 88888.00 2007-10-14 20:17:00.908 287 18240.10 21.37 52697.18 88888.00 2007-10-14 20:17:01.408 287 18240.13 21.43 52697.18 88888.00 2007-10-14 20:17:01.908 287 18240.09 21.43 52697.10 88888.00 2007-10-14 20:17:02.408 287 18240.20 21.40 52697.14 88888.00 2007-10-14 20:17:02.908 287 18240.18 21.40 52697.22 88888.00 2007-10-14 20:17:03.408 287 18240.19 21.51 52697.26 88888.00 2007-10-14 20:17:03.908 287 18240.24 21.52 52697.27 88888.00 2007-10-14 20:17:04.408 287 18240.23 21.52 52697.31 88888.00 2007-10-14 20:17:04.908 287 18240.23 21.43 52697.38 88888.00 2007-10-14 20:17:05.408 287 18240.18 21.48 52697.43 88888.00 2007-10-14 20:17:05.908 287 18240.12 21.40 52697.33 88888.00 2007-10-14 20:17:06.408 287 18240.19 21.35 52697.29 88888.00 2007-10-14 20:17:06.908 287 18240.26 21.38 52697.31 88888.00 2007-10-14 20:17:07.408 287 18240.23 21.41 52697.33 88888.00 2007-10-14 20:17:07.908 287 18240.17 21.35 52697.26 88888.00 2007-10-14 20:17:08.408 287 18240.18 21.41 52697.22 88888.00 2007-10-14 20:17:08.908 287 18240.13 21.41 52697.30 88888.00 2007-10-14 20:17:09.408 287 18240.15 21.41 52697.27 88888.00 2007-10-14 20:17:09.908 287 18240.25 21.36 52697.29 88888.00 2007-10-14 20:17:10.408 287 18240.06 21.36 52697.18 88888.00 2007-10-14 20:17:10.908 287 18240.14 21.40 52697.31 88888.00 2007-10-14 20:17:11.408 287 18240.14 21.43 52697.17 88888.00 2007-10-14 20:17:11.908 287 18240.25 21.37 52697.04 88888.00 2007-10-14 20:17:12.408 287 18240.18 21.41 52696.91 88888.00 2007-10-14 20:17:12.908 287 18240.15 21.47 52696.99 88888.00 2007-10-14 20:17:13.408 287 18240.08 21.47 52697.01 88888.00 2007-10-14 20:17:13.908 287 18240.02 21.48 52696.93 88888.00 2007-10-14 20:17:14.408 287 18239.97 21.35 52697.02 88888.00 2007-10-14 20:17:14.908 287 18239.95 21.30 52697.09 88888.00 2007-10-14 20:17:15.408 287 18239.96 21.34 52697.13 88888.00 2007-10-14 20:17:15.908 287 18239.94 21.35 52697.13 88888.00 2007-10-14 20:17:16.408 287 18239.87 21.42 52697.09 88888.00 2007-10-14 20:17:16.908 287 18239.96 21.49 52697.03 88888.00 2007-10-14 20:17:17.408 287 18240.04 21.47 52696.99 88888.00 2007-10-14 20:17:17.908 287 18240.08 21.46 52696.99 88888.00 2007-10-14 20:17:18.408 287 18240.02 21.53 52697.04 88888.00 2007-10-14 20:17:18.908 287 18240.08 21.52 52697.17 88888.00 2007-10-14 20:17:19.408 287 18240.10 21.57 52697.18 88888.00 2007-10-14 20:17:19.908 287 18240.14 21.49 52697.09 88888.00 2007-10-14 20:17:20.408 287 18240.14 21.42 52697.13 88888.00 2007-10-14 20:17:20.908 287 18240.13 21.39 52697.24 88888.00 2007-10-14 20:17:21.408 287 18240.05 21.34 52697.17 88888.00 2007-10-14 20:17:21.908 287 18240.05 21.35 52697.15 88888.00 2007-10-14 20:17:22.408 287 18240.03 21.41 52697.20 88888.00 2007-10-14 20:17:22.908 287 18239.76 21.52 52697.22 88888.00 2007-10-14 20:17:23.408 287 18239.81 21.56 52697.15 88888.00 2007-10-14 20:17:23.908 287 18239.86 21.57 52697.17 88888.00 2007-10-14 20:17:24.408 287 18239.92 21.53 52697.28 88888.00 2007-10-14 20:17:24.908 287 18240.04 21.57 52697.32 88888.00 2007-10-14 20:17:25.408 287 18239.94 21.57 52697.38 88888.00 2007-10-14 20:17:25.908 287 18239.92 21.52 52697.29 88888.00 2007-10-14 20:17:26.408 287 18239.94 21.49 52697.15 88888.00 2007-10-14 20:17:26.908 287 18239.88 21.49 52697.12 88888.00 2007-10-14 20:17:27.408 287 18239.88 21.61 52697.10 88888.00 2007-10-14 20:17:27.908 287 18239.93 21.67 52697.19 88888.00 2007-10-14 20:17:28.408 287 18240.04 21.61 52697.31 88888.00 2007-10-14 20:17:28.908 287 18240.03 21.61 52697.28 88888.00 2007-10-14 20:17:29.408 287 18240.06 21.57 52697.16 88888.00 2007-10-14 20:17:29.908 287 18240.08 21.47 52697.15 88888.00 2007-10-14 20:17:30.408 287 18240.01 21.51 52697.05 88888.00 2007-10-14 20:17:30.908 287 18240.02 21.59 52697.04 88888.00 2007-10-14 20:17:31.408 287 18239.94 21.66 52697.14 88888.00 2007-10-14 20:17:31.908 287 18239.95 21.61 52697.17 88888.00 2007-10-14 20:17:32.408 287 18239.95 21.64 52697.19 88888.00 2007-10-14 20:17:32.908 287 18239.93 21.65 52697.09 88888.00 2007-10-14 20:17:33.408 287 18240.02 21.60 52697.09 88888.00 2007-10-14 20:17:33.908 287 18239.94 21.57 52697.07 88888.00 2007-10-14 20:17:34.408 287 18239.99 21.54 52697.10 88888.00 2007-10-14 20:17:34.908 287 18239.96 21.56 52697.16 88888.00 2007-10-14 20:17:35.408 287 18240.02 21.58 52697.13 88888.00 2007-10-14 20:17:35.908 287 18240.06 21.60 52697.01 88888.00 2007-10-14 20:17:36.408 287 18240.06 21.70 52696.90 88888.00 2007-10-14 20:17:36.908 287 18240.15 21.67 52696.94 88888.00 2007-10-14 20:17:37.408 287 18240.34 21.65 52696.91 88888.00 2007-10-14 20:17:37.908 287 18240.35 21.63 52696.85 88888.00 2007-10-14 20:17:38.408 287 18240.34 21.58 52696.84 88888.00 2007-10-14 20:17:38.908 287 18240.35 21.59 52696.74 88888.00 2007-10-14 20:17:39.408 287 18240.31 21.54 52696.80 88888.00 2007-10-14 20:17:39.908 287 18240.13 21.54 52696.76 88888.00 2007-10-14 20:17:40.408 287 18239.96 21.55 52696.90 88888.00 2007-10-14 20:17:40.908 287 18240.14 21.52 52696.96 88888.00 2007-10-14 20:17:41.408 287 18240.09 21.61 52696.92 88888.00 2007-10-14 20:17:41.908 287 18239.88 21.66 52696.95 88888.00 2007-10-14 20:17:42.408 287 18239.99 21.63 52697.05 88888.00 2007-10-14 20:17:42.908 287 18240.07 21.67 52696.92 88888.00 2007-10-14 20:17:43.408 287 18240.02 21.67 52696.92 88888.00 2007-10-14 20:17:43.908 287 18239.91 21.63 52696.89 88888.00 2007-10-14 20:17:44.408 287 18239.97 21.53 52697.02 88888.00 2007-10-14 20:17:44.908 287 18240.04 21.53 52697.01 88888.00 2007-10-14 20:17:45.408 287 18239.92 21.60 52696.96 88888.00 2007-10-14 20:17:45.908 287 18239.96 21.64 52697.09 88888.00 2007-10-14 20:17:46.408 287 18239.94 21.65 52697.07 88888.00 2007-10-14 20:17:46.908 287 18239.87 21.69 52696.85 88888.00 2007-10-14 20:17:47.408 287 18239.92 21.66 52696.90 88888.00 2007-10-14 20:17:47.908 287 18239.83 21.63 52696.93 88888.00 2007-10-14 20:17:48.408 287 18239.83 21.54 52696.85 88888.00 2007-10-14 20:17:48.908 287 18239.85 21.60 52696.82 88888.00 2007-10-14 20:17:49.408 287 18239.87 21.53 52696.85 88888.00 2007-10-14 20:17:49.908 287 18239.97 21.43 52696.82 88888.00 2007-10-14 20:17:50.408 287 18239.92 21.44 52696.69 88888.00 2007-10-14 20:17:50.908 287 18239.90 21.52 52696.71 88888.00 2007-10-14 20:17:51.408 287 18239.87 21.56 52696.81 88888.00 2007-10-14 20:17:51.908 287 18239.88 21.63 52696.89 88888.00 2007-10-14 20:17:52.408 287 18239.82 21.69 52696.83 88888.00 2007-10-14 20:17:52.908 287 18239.86 21.70 52696.83 88888.00 2007-10-14 20:17:53.408 287 18239.72 21.70 52696.83 88888.00 2007-10-14 20:17:53.908 287 18239.69 21.67 52696.89 88888.00 2007-10-14 20:17:54.408 287 18239.77 21.68 52696.91 88888.00 2007-10-14 20:17:54.908 287 18239.94 21.71 52696.87 88888.00 2007-10-14 20:17:55.408 287 18240.02 21.65 52697.01 88888.00 2007-10-14 20:17:55.908 287 18239.96 21.65 52697.06 88888.00 2007-10-14 20:17:56.408 287 18240.01 21.64 52697.01 88888.00 2007-10-14 20:17:56.908 287 18239.92 21.70 52696.87 88888.00 2007-10-14 20:17:57.408 287 18239.90 21.68 52696.85 88888.00 2007-10-14 20:17:57.908 287 18239.81 21.63 52696.90 88888.00 2007-10-14 20:17:58.408 287 18239.92 21.58 52696.83 88888.00 2007-10-14 20:17:58.908 287 18240.01 21.60 52696.84 88888.00 2007-10-14 20:17:59.408 287 18239.88 21.69 52697.04 88888.00 2007-10-14 20:17:59.908 287 18239.84 21.76 52697.13 88888.00 2007-10-14 20:18:00.408 287 18239.87 21.75 52697.21 88888.00 2007-10-14 20:18:00.908 287 18240.01 21.73 52697.13 88888.00 2007-10-14 20:18:01.408 287 18240.05 21.74 52697.08 88888.00 2007-10-14 20:18:01.908 287 18240.05 21.69 52697.06 88888.00 2007-10-14 20:18:02.408 287 18240.03 21.72 52697.02 88888.00 2007-10-14 20:18:02.908 287 18240.07 21.75 52696.91 88888.00 2007-10-14 20:18:03.408 287 18240.07 21.73 52696.87 88888.00 2007-10-14 20:18:03.908 287 18239.95 21.73 52696.93 88888.00 2007-10-14 20:18:04.408 287 18239.94 21.69 52696.99 88888.00 2007-10-14 20:18:04.908 287 18239.65 21.76 52696.94 88888.00 2007-10-14 20:18:05.408 287 18239.66 21.76 52696.86 88888.00 2007-10-14 20:18:05.908 287 18239.68 21.69 52696.82 88888.00 2007-10-14 20:18:06.408 287 18239.85 21.66 52696.86 88888.00 2007-10-14 20:18:06.908 287 18239.80 21.73 52696.80 88888.00 2007-10-14 20:18:07.408 287 18239.74 21.75 52696.91 88888.00 2007-10-14 20:18:07.908 287 18239.71 21.82 52696.85 88888.00 2007-10-14 20:18:08.408 287 18239.80 21.81 52696.81 88888.00 2007-10-14 20:18:08.908 287 18239.75 21.84 52696.98 88888.00 2007-10-14 20:18:09.408 287 18239.65 21.82 52697.08 88888.00 2007-10-14 20:18:09.908 287 18239.66 21.93 52697.02 88888.00 2007-10-14 20:18:10.408 287 18239.63 21.98 52696.92 88888.00 2007-10-14 20:18:10.908 287 18239.70 22.03 52696.94 88888.00 2007-10-14 20:18:11.408 287 18239.62 22.04 52696.83 88888.00 2007-10-14 20:18:11.908 287 18239.71 22.00 52696.86 88888.00 2007-10-14 20:18:12.408 287 18239.66 21.97 52696.91 88888.00 2007-10-14 20:18:12.908 287 18239.72 22.00 52696.95 88888.00 2007-10-14 20:18:13.408 287 18239.69 22.06 52696.96 88888.00 2007-10-14 20:18:13.908 287 18239.77 22.05 52696.96 88888.00 2007-10-14 20:18:14.408 287 18239.74 22.02 52696.93 88888.00 2007-10-14 20:18:14.908 287 18239.70 22.06 52696.89 88888.00 2007-10-14 20:18:15.408 287 18239.74 22.04 52696.96 88888.00 2007-10-14 20:18:15.908 287 18239.66 21.99 52696.94 88888.00 2007-10-14 20:18:16.408 287 18239.59 22.02 52696.97 88888.00 2007-10-14 20:18:16.908 287 18239.59 22.03 52696.95 88888.00 2007-10-14 20:18:17.408 287 18239.52 21.98 52696.90 88888.00 2007-10-14 20:18:17.908 287 18239.61 22.01 52696.92 88888.00 2007-10-14 20:18:18.408 287 18239.68 22.06 52697.02 88888.00 2007-10-14 20:18:18.908 287 18239.54 22.03 52696.98 88888.00 2007-10-14 20:18:19.408 287 18239.51 21.98 52696.80 88888.00 2007-10-14 20:18:19.908 287 18239.48 22.01 52696.81 88888.00 2007-10-14 20:18:20.408 287 18239.47 22.06 52697.03 88888.00 2007-10-14 20:18:20.908 287 18239.51 22.02 52697.14 88888.00 2007-10-14 20:18:21.408 287 18239.50 21.98 52697.12 88888.00 2007-10-14 20:18:21.908 287 18239.53 22.00 52697.16 88888.00 2007-10-14 20:18:22.408 287 18239.54 22.03 52697.04 88888.00 2007-10-14 20:18:22.908 287 18239.65 22.08 52697.01 88888.00 2007-10-14 20:18:23.408 287 18239.63 22.09 52697.08 88888.00 2007-10-14 20:18:23.908 287 18239.54 22.11 52696.99 88888.00 2007-10-14 20:18:24.408 287 18239.47 22.16 52696.93 88888.00 2007-10-14 20:18:24.908 287 18239.50 22.13 52696.99 88888.00 2007-10-14 20:18:25.408 287 18239.55 22.11 52697.10 88888.00 2007-10-14 20:18:25.908 287 18239.57 22.05 52697.14 88888.00 2007-10-14 20:18:26.408 287 18239.58 22.04 52697.03 88888.00 2007-10-14 20:18:26.908 287 18239.60 21.97 52697.04 88888.00 2007-10-14 20:18:27.408 287 18239.40 21.97 52697.15 88888.00 2007-10-14 20:18:27.908 287 18239.37 22.04 52697.28 88888.00 2007-10-14 20:18:28.408 287 18239.37 22.01 52697.33 88888.00 2007-10-14 20:18:28.908 287 18239.48 22.04 52697.26 88888.00 2007-10-14 20:18:29.408 287 18239.57 22.06 52697.15 88888.00 2007-10-14 20:18:29.908 287 18239.46 22.04 52697.15 88888.00 2007-10-14 20:18:30.408 287 18239.43 22.02 52697.25 88888.00 2007-10-14 20:18:30.908 287 18239.50 22.06 52697.28 88888.00 2007-10-14 20:18:31.408 287 18239.50 22.08 52697.24 88888.00 2007-10-14 20:18:31.908 287 18239.46 22.14 52697.28 88888.00 2007-10-14 20:18:32.408 287 18239.44 22.06 52697.22 88888.00 2007-10-14 20:18:32.908 287 18239.55 22.05 52697.31 88888.00 2007-10-14 20:18:33.408 287 18239.59 22.02 52697.26 88888.00 2007-10-14 20:18:33.908 287 18239.60 22.00 52697.30 88888.00 2007-10-14 20:18:34.408 287 18239.52 22.03 52697.25 88888.00 2007-10-14 20:18:34.908 287 18239.54 22.00 52697.31 88888.00 2007-10-14 20:18:35.408 287 18239.52 21.97 52697.24 88888.00 2007-10-14 20:18:35.908 287 18239.52 22.00 52697.16 88888.00 2007-10-14 20:18:36.408 287 18239.65 22.02 52697.10 88888.00 2007-10-14 20:18:36.908 287 18239.46 22.06 52696.99 88888.00 2007-10-14 20:18:37.408 287 18239.46 22.04 52697.14 88888.00 2007-10-14 20:18:37.908 287 18239.53 22.11 52697.13 88888.00 2007-10-14 20:18:38.408 287 18239.50 22.09 52697.15 88888.00 2007-10-14 20:18:38.908 287 18239.37 21.98 52697.17 88888.00 2007-10-14 20:18:39.408 287 18239.34 22.01 52697.06 88888.00 2007-10-14 20:18:39.908 287 18239.43 21.98 52697.09 88888.00 2007-10-14 20:18:40.408 287 18239.53 22.01 52697.07 88888.00 2007-10-14 20:18:40.908 287 18239.51 22.04 52697.02 88888.00 2007-10-14 20:18:41.408 287 18239.57 22.00 52696.98 88888.00 2007-10-14 20:18:41.908 287 18239.47 21.90 52697.01 88888.00 2007-10-14 20:18:42.408 287 18239.46 21.98 52696.96 88888.00 2007-10-14 20:18:42.908 287 18239.40 22.03 52696.95 88888.00 2007-10-14 20:18:43.408 287 18239.47 22.05 52696.95 88888.00 2007-10-14 20:18:43.908 287 18239.32 22.12 52696.98 88888.00 2007-10-14 20:18:44.408 287 18239.37 22.08 52696.97 88888.00 2007-10-14 20:18:44.908 287 18239.34 22.00 52696.95 88888.00 2007-10-14 20:18:45.408 287 18239.33 21.93 52696.96 88888.00 2007-10-14 20:18:45.908 287 18239.41 21.93 52696.91 88888.00 2007-10-14 20:18:46.408 287 18239.38 21.94 52697.03 88888.00 2007-10-14 20:18:46.908 287 18239.30 22.03 52697.10 88888.00 2007-10-14 20:18:47.408 287 18239.31 22.00 52696.99 88888.00 2007-10-14 20:18:47.908 287 18239.41 21.95 52697.02 88888.00 2007-10-14 20:18:48.408 287 18239.37 22.05 52697.05 88888.00 2007-10-14 20:18:48.908 287 18239.31 22.08 52697.07 88888.00 2007-10-14 20:18:49.408 287 18239.27 22.02 52696.85 88888.00 2007-10-14 20:18:49.908 287 18239.32 21.97 52696.75 88888.00 2007-10-14 20:18:50.408 287 18239.36 22.05 52696.76 88888.00 2007-10-14 20:18:50.908 287 18239.39 22.08 52696.78 88888.00 2007-10-14 20:18:51.408 287 18239.31 22.04 52696.89 88888.00 2007-10-14 20:18:51.908 287 18239.32 22.06 52697.02 88888.00 2007-10-14 20:18:52.408 287 18239.38 22.03 52696.98 88888.00 2007-10-14 20:18:52.908 287 18239.26 21.98 52696.97 88888.00 2007-10-14 20:18:53.408 287 18239.16 22.11 52696.95 88888.00 2007-10-14 20:18:53.908 287 18239.23 22.21 52696.98 88888.00 2007-10-14 20:18:54.408 287 18239.26 22.12 52696.98 88888.00 2007-10-14 20:18:54.908 287 18239.21 22.04 52697.01 88888.00 2007-10-14 20:18:55.408 287 18239.14 22.06 52696.87 88888.00 2007-10-14 20:18:55.908 287 18239.22 22.07 52696.80 88888.00 2007-10-14 20:18:56.408 287 18239.30 22.06 52696.89 88888.00 2007-10-14 20:18:56.908 287 18239.30 22.07 52696.90 88888.00 2007-10-14 20:18:57.408 287 18239.23 22.02 52696.87 88888.00 2007-10-14 20:18:57.908 287 18239.16 22.00 52696.83 88888.00 2007-10-14 20:18:58.408 287 18239.21 22.03 52696.69 88888.00 2007-10-14 20:18:58.908 287 18239.40 22.05 52696.64 88888.00 2007-10-14 20:18:59.408 287 18239.40 22.04 52696.72 88888.00 2007-10-14 20:18:59.908 287 18239.29 22.00 52696.79 88888.00 2007-10-14 20:19:00.408 287 18239.28 22.03 52696.82 88888.00 2007-10-14 20:19:00.908 287 18239.38 22.04 52696.87 88888.00 2007-10-14 20:19:01.408 287 18239.27 22.05 52696.81 88888.00 2007-10-14 20:19:01.908 287 18239.21 22.11 52696.80 88888.00 2007-10-14 20:19:02.408 287 18239.31 22.13 52696.73 88888.00 2007-10-14 20:19:02.908 287 18239.26 22.09 52696.69 88888.00 2007-10-14 20:19:03.408 287 18239.19 22.10 52696.75 88888.00 2007-10-14 20:19:03.908 287 18239.23 22.13 52696.86 88888.00 2007-10-14 20:19:04.408 287 18239.23 22.13 52696.79 88888.00 2007-10-14 20:19:04.908 287 18239.22 22.12 52696.69 88888.00 2007-10-14 20:19:05.408 287 18239.18 22.05 52696.76 88888.00 2007-10-14 20:19:05.908 287 18239.22 22.11 52696.78 88888.00 2007-10-14 20:19:06.408 287 18239.21 22.13 52696.83 88888.00 2007-10-14 20:19:06.908 287 18239.31 22.07 52696.79 88888.00 2007-10-14 20:19:07.408 287 18239.19 22.21 52696.83 88888.00 2007-10-14 20:19:07.908 287 18239.21 22.15 52696.84 88888.00 2007-10-14 20:19:08.408 287 18239.30 22.07 52696.82 88888.00 2007-10-14 20:19:08.908 287 18239.21 22.11 52696.73 88888.00 2007-10-14 20:19:09.408 287 18239.18 22.06 52696.71 88888.00 2007-10-14 20:19:09.908 287 18239.17 21.99 52696.70 88888.00 2007-10-14 20:19:10.408 287 18239.11 22.00 52696.66 88888.00 2007-10-14 20:19:10.908 287 18239.20 21.98 52696.64 88888.00 2007-10-14 20:19:11.408 287 18239.28 21.99 52696.69 88888.00 2007-10-14 20:19:11.908 287 18239.28 22.03 52696.61 88888.00 2007-10-14 20:19:12.408 287 18239.23 22.14 52696.59 88888.00 2007-10-14 20:19:12.908 287 18239.22 22.14 52696.61 88888.00 2007-10-14 20:19:13.408 287 18239.18 22.11 52696.72 88888.00 2007-10-14 20:19:13.908 287 18239.27 22.10 52696.54 88888.00 2007-10-14 20:19:14.408 287 18239.38 22.08 52696.51 88888.00 2007-10-14 20:19:14.908 287 18239.42 22.13 52696.47 88888.00 2007-10-14 20:19:15.408 287 18239.40 22.19 52696.41 88888.00 2007-10-14 20:19:15.908 287 18239.42 22.22 52696.49 88888.00 2007-10-14 20:19:16.408 287 18239.53 22.25 52696.47 88888.00 2007-10-14 20:19:16.908 287 18239.50 22.30 52696.48 88888.00 2007-10-14 20:19:17.408 287 18239.38 22.33 52696.63 88888.00 2007-10-14 20:19:17.908 287 18239.22 22.32 52696.73 88888.00 2007-10-14 20:19:18.408 287 18239.09 22.33 52696.73 88888.00 2007-10-14 20:19:18.908 287 18239.17 22.37 52696.84 88888.00 2007-10-14 20:19:19.408 287 18239.26 22.42 52696.82 88888.00 2007-10-14 20:19:19.908 287 18239.21 22.43 52696.70 88888.00 2007-10-14 20:19:20.408 287 18239.22 22.41 52696.64 88888.00 2007-10-14 20:19:20.908 287 18239.34 22.40 52696.71 88888.00 2007-10-14 20:19:21.408 287 18239.26 22.42 52696.73 88888.00 2007-10-14 20:19:21.908 287 18239.27 22.42 52696.73 88888.00 2007-10-14 20:19:22.408 287 18239.26 22.47 52696.63 88888.00 2007-10-14 20:19:22.908 287 18239.28 22.54 52696.55 88888.00 2007-10-14 20:19:23.408 287 18239.39 22.53 52696.57 88888.00 2007-10-14 20:19:23.908 287 18239.36 22.56 52696.62 88888.00 2007-10-14 20:19:24.408 287 18239.32 22.43 52696.61 88888.00 2007-10-14 20:19:24.908 287 18239.30 22.38 52696.55 88888.00 2007-10-14 20:19:25.408 287 18239.33 22.37 52696.68 88888.00 2007-10-14 20:19:25.908 287 18239.28 22.38 52696.76 88888.00 2007-10-14 20:19:26.408 287 18239.30 22.35 52696.80 88888.00 2007-10-14 20:19:26.908 287 18239.40 22.31 52696.87 88888.00 2007-10-14 20:19:27.408 287 18239.29 22.31 52696.82 88888.00 2007-10-14 20:19:27.908 287 18239.37 22.35 52696.78 88888.00 2007-10-14 20:19:28.408 287 18239.34 22.40 52696.67 88888.00 2007-10-14 20:19:28.908 287 18239.28 22.46 52696.79 88888.00 2007-10-14 20:19:29.408 287 18239.15 22.46 52696.79 88888.00 2007-10-14 20:19:29.908 287 18239.22 22.44 52696.86 88888.00 2007-10-14 20:19:30.408 287 18239.30 22.48 52696.69 88888.00 2007-10-14 20:19:30.908 287 18239.33 22.48 52696.59 88888.00 2007-10-14 20:19:31.408 287 18239.30 22.47 52696.56 88888.00 2007-10-14 20:19:31.908 287 18239.33 22.38 52696.58 88888.00 2007-10-14 20:19:32.408 287 18239.33 22.42 52696.56 88888.00 2007-10-14 20:19:32.908 287 18239.33 22.41 52696.60 88888.00 2007-10-14 20:19:33.408 287 18239.39 22.35 52696.61 88888.00 2007-10-14 20:19:33.908 287 18239.33 22.25 52696.64 88888.00 2007-10-14 20:19:34.408 287 18239.33 22.29 52696.63 88888.00 2007-10-14 20:19:34.908 287 18239.42 22.46 52696.52 88888.00 2007-10-14 20:19:35.408 287 18239.49 22.51 52696.45 88888.00 2007-10-14 20:19:35.908 287 18239.47 22.39 52696.49 88888.00 2007-10-14 20:19:36.408 287 18239.38 22.40 52696.59 88888.00 2007-10-14 20:19:36.908 287 18239.52 22.38 52696.64 88888.00 2007-10-14 20:19:37.408 287 18239.51 22.36 52696.67 88888.00 2007-10-14 20:19:37.908 287 18239.37 22.39 52696.68 88888.00 2007-10-14 20:19:38.408 287 18239.29 22.29 52696.75 88888.00 2007-10-14 20:19:38.908 287 18239.33 22.28 52696.78 88888.00 2007-10-14 20:19:39.408 287 18239.38 22.33 52696.67 88888.00 2007-10-14 20:19:39.908 287 18239.41 22.33 52696.74 88888.00 2007-10-14 20:19:40.408 287 18239.31 22.34 52696.78 88888.00 2007-10-14 20:19:40.908 287 18239.26 22.29 52696.64 88888.00 2007-10-14 20:19:41.408 287 18239.15 22.27 52696.62 88888.00 2007-10-14 20:19:41.908 287 18239.28 22.34 52696.50 88888.00 2007-10-14 20:19:42.408 287 18239.29 22.35 52696.44 88888.00 2007-10-14 20:19:42.908 287 18239.28 22.38 52696.52 88888.00 2007-10-14 20:19:43.408 287 18239.26 22.33 52696.55 88888.00 2007-10-14 20:19:43.908 287 18239.17 22.33 52696.51 88888.00 2007-10-14 20:19:44.408 287 18239.18 22.31 52696.56 88888.00 2007-10-14 20:19:44.908 287 18239.29 22.32 52696.52 88888.00 2007-10-14 20:19:45.408 287 18239.39 22.35 52696.52 88888.00 2007-10-14 20:19:45.908 287 18239.59 22.36 52696.57 88888.00 2007-10-14 20:19:46.408 287 18239.58 22.39 52696.63 88888.00 2007-10-14 20:19:46.908 287 18239.57 22.39 52696.59 88888.00 2007-10-14 20:19:47.408 287 18239.54 22.32 52696.62 88888.00 2007-10-14 20:19:47.908 287 18239.32 22.34 52696.69 88888.00 2007-10-14 20:19:48.408 287 18239.30 22.34 52696.64 88888.00 2007-10-14 20:19:48.908 287 18239.34 22.34 52696.51 88888.00 2007-10-14 20:19:49.405 287 18239.43 22.38 52696.56 88888.00 2007-10-14 20:19:49.905 287 18239.41 22.40 52696.71 88888.00 2007-10-14 20:19:50.405 287 18239.39 22.45 52696.69 88888.00 2007-10-14 20:19:50.905 287 18239.33 22.49 52696.55 88888.00 2007-10-14 20:19:51.405 287 18239.27 22.47 52696.44 88888.00 2007-10-14 20:19:51.905 287 18239.20 22.41 52696.59 88888.00 2007-10-14 20:19:52.405 287 18239.29 22.37 52696.75 88888.00 2007-10-14 20:19:52.905 287 18239.17 22.35 52696.89 88888.00 2007-10-14 20:19:53.405 287 18239.20 22.44 52696.89 88888.00 2007-10-14 20:19:53.905 287 18239.22 22.53 52696.79 88888.00 2007-10-14 20:19:54.405 287 18239.34 22.51 52696.79 88888.00 2007-10-14 20:19:54.905 287 18239.26 22.44 52696.72 88888.00 2007-10-14 20:19:55.405 287 18239.21 22.39 52696.87 88888.00 2007-10-14 20:19:55.905 287 18239.25 22.42 52696.85 88888.00 2007-10-14 20:19:56.405 287 18239.33 22.45 52696.80 88888.00 2007-10-14 20:19:56.905 287 18239.32 22.47 52696.57 88888.00 2007-10-14 20:19:57.405 287 18239.32 22.49 52696.59 88888.00 2007-10-14 20:19:57.905 287 18239.33 22.47 52696.76 88888.00 2007-10-14 20:19:58.405 287 18239.34 22.52 52696.79 88888.00 2007-10-14 20:19:58.905 287 18239.29 22.52 52696.84 88888.00 2007-10-14 20:19:59.405 287 18239.16 22.45 52696.83 88888.00 2007-10-14 20:19:59.905 287 18239.16 22.52 52696.75 88888.00 2007-10-14 20:20:00.405 287 18239.12 22.53 52696.66 88888.00 2007-10-14 20:20:00.905 287 18239.15 22.51 52696.91 88888.00 2007-10-14 20:20:01.405 287 18239.23 22.48 52696.82 88888.00 2007-10-14 20:20:01.905 287 18239.28 22.46 52696.84 88888.00 2007-10-14 20:20:02.405 287 18239.30 22.39 52696.75 88888.00 2007-10-14 20:20:02.905 287 18239.21 22.44 52696.66 88888.00 2007-10-14 20:20:03.405 287 18239.27 22.44 52696.66 88888.00 2007-10-14 20:20:03.905 287 18239.21 22.43 52696.52 88888.00 2007-10-14 20:20:04.405 287 18239.21 22.38 52696.54 88888.00 2007-10-14 20:20:04.905 287 18239.20 22.43 52696.75 88888.00 2007-10-14 20:20:05.405 287 18239.20 22.42 52696.75 88888.00 2007-10-14 20:20:05.905 287 18239.21 22.49 52696.68 88888.00 2007-10-14 20:20:06.405 287 18239.18 22.42 52696.81 88888.00 2007-10-14 20:20:06.905 287 18239.29 22.45 52696.84 88888.00 2007-10-14 20:20:07.405 287 18239.27 22.45 52696.83 88888.00 2007-10-14 20:20:07.905 287 18239.18 22.52 52696.92 88888.00 2007-10-14 20:20:08.405 287 18239.14 22.54 52696.89 88888.00 2007-10-14 20:20:08.905 287 18239.16 22.46 52696.83 88888.00 2007-10-14 20:20:09.405 287 18239.15 22.42 52696.76 88888.00 2007-10-14 20:20:09.905 287 18239.12 22.34 52696.83 88888.00 2007-10-14 20:20:10.405 287 18239.14 22.31 52696.75 88888.00 2007-10-14 20:20:10.905 287 18239.05 22.40 52696.76 88888.00 2007-10-14 20:20:11.405 287 18239.16 22.42 52696.74 88888.00 2007-10-14 20:20:11.905 287 18239.18 22.41 52696.83 88888.00 2007-10-14 20:20:12.405 287 18239.25 22.49 52696.92 88888.00 2007-10-14 20:20:12.905 287 18239.18 22.46 52696.78 88888.00 2007-10-14 20:20:13.405 287 18239.22 22.43 52696.81 88888.00 2007-10-14 20:20:13.905 287 18239.17 22.49 52696.92 88888.00 2007-10-14 20:20:14.405 287 18239.12 22.47 52696.84 88888.00 2007-10-14 20:20:14.905 287 18239.12 22.47 52696.76 88888.00 2007-10-14 20:20:15.405 287 18239.18 22.57 52696.86 88888.00 2007-10-14 20:20:15.905 287 18239.33 22.53 52696.94 88888.00 2007-10-14 20:20:16.405 287 18239.36 22.49 52696.85 88888.00 2007-10-14 20:20:16.905 287 18239.41 22.52 52696.80 88888.00 2007-10-14 20:20:17.405 287 18239.34 22.54 52696.71 88888.00 2007-10-14 20:20:17.905 287 18239.30 22.51 52696.73 88888.00 2007-10-14 20:20:18.405 287 18239.19 22.48 52696.69 88888.00 2007-10-14 20:20:18.905 287 18239.17 22.46 52696.72 88888.00 2007-10-14 20:20:19.405 287 18239.21 22.46 52696.68 88888.00 2007-10-14 20:20:19.905 287 18239.25 22.55 52696.69 88888.00 2007-10-14 20:20:20.405 287 18239.23 22.59 52696.70 88888.00 2007-10-14 20:20:20.905 287 18239.33 22.56 52696.66 88888.00 2007-10-14 20:20:21.405 287 18239.31 22.53 52696.55 88888.00 2007-10-14 20:20:21.905 287 18239.21 22.53 52696.50 88888.00 2007-10-14 20:20:22.405 287 18239.21 22.46 52696.51 88888.00 2007-10-14 20:20:22.905 287 18239.31 22.44 52696.57 88888.00 2007-10-14 20:20:23.405 287 18239.17 22.56 52696.51 88888.00 2007-10-14 20:20:23.905 287 18239.06 22.63 52696.58 88888.00 2007-10-14 20:20:24.405 287 18239.11 22.64 52696.55 88888.00 2007-10-14 20:20:24.905 287 18239.11 22.60 52696.55 88888.00 2007-10-14 20:20:25.405 287 18239.12 22.53 52696.59 88888.00 2007-10-14 20:20:25.905 287 18239.08 22.39 52696.57 88888.00 2007-10-14 20:20:26.405 287 18239.21 22.35 52696.58 88888.00 2007-10-14 20:20:26.905 287 18239.37 22.45 52696.60 88888.00 2007-10-14 20:20:27.405 287 18239.33 22.40 52696.54 88888.00 2007-10-14 20:20:27.905 287 18239.21 22.31 52696.54 88888.00 2007-10-14 20:20:28.405 287 18239.21 22.32 52696.39 88888.00 2007-10-14 20:20:28.905 287 18239.27 22.38 52696.67 88888.00 2007-10-14 20:20:29.405 287 18239.18 22.43 52696.79 88888.00 2007-10-14 20:20:29.905 287 18239.16 22.51 52696.62 88888.00 2007-10-14 20:20:30.405 287 18239.21 22.49 52696.50 88888.00 2007-10-14 20:20:30.905 287 18239.26 22.51 52696.55 88888.00 2007-10-14 20:20:31.405 287 18239.28 22.53 52696.56 88888.00 2007-10-14 20:20:31.905 287 18239.28 22.53 52696.58 88888.00 2007-10-14 20:20:32.405 287 18239.32 22.53 52696.52 88888.00 2007-10-14 20:20:32.905 287 18239.14 22.59 52696.61 88888.00 2007-10-14 20:20:33.405 287 18239.12 22.68 52696.64 88888.00 2007-10-14 20:20:33.905 287 18239.19 22.75 52696.57 88888.00 2007-10-14 20:20:34.405 287 18239.19 22.74 52696.61 88888.00 2007-10-14 20:20:34.905 287 18239.12 22.67 52696.56 88888.00 2007-10-14 20:20:35.405 287 18239.15 22.63 52696.56 88888.00 2007-10-14 20:20:35.905 287 18239.25 22.70 52696.50 88888.00 2007-10-14 20:20:36.405 287 18239.11 22.74 52696.39 88888.00 2007-10-14 20:20:36.905 287 18239.00 22.68 52696.37 88888.00 2007-10-14 20:20:37.405 287 18239.08 22.68 52696.46 88888.00 2007-10-14 20:20:37.905 287 18239.16 22.75 52696.39 88888.00 2007-10-14 20:20:38.405 287 18239.11 22.78 52696.38 88888.00 2007-10-14 20:20:38.905 287 18239.19 22.76 52696.48 88888.00 2007-10-14 20:20:39.405 287 18239.14 22.77 52696.62 88888.00 2007-10-14 20:20:39.905 287 18239.10 22.75 52696.62 88888.00 2007-10-14 20:20:40.405 287 18239.07 22.79 52696.49 88888.00 2007-10-14 20:20:40.905 287 18238.94 22.81 52696.59 88888.00 2007-10-14 20:20:41.405 287 18238.99 22.81 52696.71 88888.00 2007-10-14 20:20:41.905 287 18239.03 22.84 52696.71 88888.00 2007-10-14 20:20:42.405 287 18238.99 22.84 52696.67 88888.00 2007-10-14 20:20:42.905 287 18239.06 22.84 52696.58 88888.00 2007-10-14 20:20:43.405 287 18239.05 22.88 52696.52 88888.00 2007-10-14 20:20:43.905 287 18239.12 22.86 52696.70 88888.00 2007-10-14 20:20:44.405 287 18239.08 22.93 52696.74 88888.00 2007-10-14 20:20:44.905 287 18239.21 22.97 52696.71 88888.00 2007-10-14 20:20:45.405 287 18239.26 22.97 52696.68 88888.00 2007-10-14 20:20:45.905 287 18239.23 22.90 52696.41 88888.00 2007-10-14 20:20:46.405 287 18239.12 22.84 52696.52 88888.00 2007-10-14 20:20:46.905 287 18239.03 22.89 52696.63 88888.00 2007-10-14 20:20:47.405 287 18239.04 22.90 52696.67 88888.00 2007-10-14 20:20:47.905 287 18239.09 23.01 52696.66 88888.00 2007-10-14 20:20:48.405 287 18239.14 22.97 52696.64 88888.00 2007-10-14 20:20:48.905 287 18239.11 22.97 52696.57 88888.00 2007-10-14 20:20:49.405 287 18239.20 23.04 52696.60 88888.00 2007-10-14 20:20:49.905 287 18239.33 22.94 52696.69 88888.00 2007-10-14 20:20:50.405 287 18239.23 22.91 52696.63 88888.00 2007-10-14 20:20:50.905 287 18239.25 22.90 52696.67 88888.00 2007-10-14 20:20:51.405 287 18239.19 22.92 52696.58 88888.00 2007-10-14 20:20:51.905 287 18239.09 22.92 52696.55 88888.00 2007-10-14 20:20:52.405 287 18239.05 22.89 52696.57 88888.00 2007-10-14 20:20:52.905 287 18238.95 22.84 52696.48 88888.00 2007-10-14 20:20:53.405 287 18238.93 22.80 52696.58 88888.00 2007-10-14 20:20:53.905 287 18238.99 22.88 52696.59 88888.00 2007-10-14 20:20:54.405 287 18238.95 22.88 52696.48 88888.00 2007-10-14 20:20:54.905 287 18238.99 22.92 52696.54 88888.00 2007-10-14 20:20:55.405 287 18239.01 22.82 52696.62 88888.00 2007-10-14 20:20:55.905 287 18239.03 22.81 52696.51 88888.00 2007-10-14 20:20:56.405 287 18239.15 22.84 52696.54 88888.00 2007-10-14 20:20:56.905 287 18239.08 22.90 52696.54 88888.00 2007-10-14 20:20:57.405 287 18239.04 22.96 52696.67 88888.00 2007-10-14 20:20:57.905 287 18238.97 22.99 52696.75 88888.00 2007-10-14 20:20:58.405 287 18239.00 22.99 52696.69 88888.00 2007-10-14 20:20:58.905 287 18239.09 22.98 52696.73 88888.00 2007-10-14 20:20:59.405 287 18239.14 22.93 52696.75 88888.00 2007-10-14 20:20:59.905 287 18239.03 22.87 52696.83 88888.00 2007-10-14 20:21:00.405 287 18239.00 22.91 52696.80 88888.00 2007-10-14 20:21:00.905 287 18238.92 22.93 52696.68 88888.00 2007-10-14 20:21:01.405 287 18238.99 22.90 52696.60 88888.00 2007-10-14 20:21:01.905 287 18238.97 22.89 52696.69 88888.00 2007-10-14 20:21:02.405 287 18238.90 22.94 52696.74 88888.00 2007-10-14 20:21:02.905 287 18238.90 22.96 52696.63 88888.00 2007-10-14 20:21:03.405 287 18239.01 22.94 52696.57 88888.00 2007-10-14 20:21:03.905 287 18238.99 22.96 52696.50 88888.00 2007-10-14 20:21:04.405 287 18239.01 22.88 52696.62 88888.00 2007-10-14 20:21:04.905 287 18239.07 22.89 52696.66 88888.00 2007-10-14 20:21:05.405 287 18239.09 22.86 52696.57 88888.00 2007-10-14 20:21:05.905 287 18239.05 22.84 52696.66 88888.00 2007-10-14 20:21:06.405 287 18238.97 22.82 52696.60 88888.00 2007-10-14 20:21:06.905 287 18239.08 22.90 52696.44 88888.00 2007-10-14 20:21:07.405 287 18239.09 22.89 52696.37 88888.00 2007-10-14 20:21:07.905 287 18238.97 22.92 52696.34 88888.00 2007-10-14 20:21:08.405 287 18239.04 22.99 52696.34 88888.00 2007-10-14 20:21:08.905 287 18238.95 22.97 52696.38 88888.00 2007-10-14 20:21:09.405 287 18238.99 22.89 52696.41 88888.00 2007-10-14 20:21:09.905 287 18239.17 22.86 52696.49 88888.00 2007-10-14 20:21:10.405 287 18239.19 22.90 52696.56 88888.00 2007-10-14 20:21:10.905 287 18239.07 22.80 52696.51 88888.00 2007-10-14 20:21:11.405 287 18239.01 22.81 52696.51 88888.00 2007-10-14 20:21:11.905 287 18239.05 22.85 52696.58 88888.00 2007-10-14 20:21:12.405 287 18239.01 22.85 52696.66 88888.00 2007-10-14 20:21:12.905 287 18239.00 22.85 52696.60 88888.00 2007-10-14 20:21:13.405 287 18238.94 22.89 52696.59 88888.00 2007-10-14 20:21:13.905 287 18238.94 22.88 52696.39 88888.00 2007-10-14 20:21:14.405 287 18238.89 22.92 52696.32 88888.00 2007-10-14 20:21:14.905 287 18238.97 22.92 52696.29 88888.00 2007-10-14 20:21:15.405 287 18239.06 22.93 52696.23 88888.00 2007-10-14 20:21:15.905 287 18239.06 22.87 52696.22 88888.00 2007-10-14 20:21:16.405 287 18239.00 22.91 52696.39 88888.00 2007-10-14 20:21:16.905 287 18238.93 22.93 52696.43 88888.00 2007-10-14 20:21:17.405 287 18239.00 22.91 52696.39 88888.00 2007-10-14 20:21:17.905 287 18239.03 22.91 52696.40 88888.00 2007-10-14 20:21:18.405 287 18238.96 22.92 52696.34 88888.00 2007-10-14 20:21:18.905 287 18238.93 22.84 52696.34 88888.00 2007-10-14 20:21:19.405 287 18238.99 22.80 52696.34 88888.00 2007-10-14 20:21:19.905 287 18238.93 22.80 52696.35 88888.00 2007-10-14 20:21:20.405 287 18238.95 22.79 52696.29 88888.00 2007-10-14 20:21:20.905 287 18238.92 22.84 52696.32 88888.00 2007-10-14 20:21:21.405 287 18238.92 22.90 52696.28 88888.00 2007-10-14 20:21:21.905 287 18238.98 22.94 52696.26 88888.00 2007-10-14 20:21:22.405 287 18239.04 22.95 52696.21 88888.00 2007-10-14 20:21:22.905 287 18239.00 22.89 52696.18 88888.00 2007-10-14 20:21:23.405 287 18238.97 22.96 52696.22 88888.00 2007-10-14 20:21:23.905 287 18238.95 22.98 52696.12 88888.00 2007-10-14 20:21:24.405 287 18238.99 22.95 52696.23 88888.00 2007-10-14 20:21:24.905 287 18239.03 22.96 52696.17 88888.00 2007-10-14 20:21:25.405 287 18239.07 22.98 52696.24 88888.00 2007-10-14 20:21:25.905 287 18239.04 22.99 52696.29 88888.00 2007-10-14 20:21:26.405 287 18239.15 22.95 52696.28 88888.00 2007-10-14 20:21:26.905 287 18239.16 22.93 52696.24 88888.00 2007-10-14 20:21:27.405 287 18239.09 22.93 52696.25 88888.00 2007-10-14 20:21:27.905 287 18239.15 22.88 52696.31 88888.00 2007-10-14 20:21:28.405 287 18239.15 22.86 52696.31 88888.00 2007-10-14 20:21:28.905 287 18239.01 22.81 52696.31 88888.00 2007-10-14 20:21:29.405 287 18239.05 22.86 52696.46 88888.00 2007-10-14 20:21:29.905 287 18239.04 22.94 52696.46 88888.00 2007-10-14 20:21:30.405 287 18239.04 22.93 52696.40 88888.00 2007-10-14 20:21:30.905 287 18239.07 23.01 52696.41 88888.00 2007-10-14 20:21:31.405 287 18238.95 22.99 52696.41 88888.00 2007-10-14 20:21:31.905 287 18239.08 22.92 52696.39 88888.00 2007-10-14 20:21:32.405 287 18239.12 22.95 52696.49 88888.00 2007-10-14 20:21:32.905 287 18239.22 22.93 52696.49 88888.00 2007-10-14 20:21:33.405 287 18239.29 22.97 52696.49 88888.00 2007-10-14 20:21:33.905 287 18239.28 22.97 52696.40 88888.00 2007-10-14 20:21:34.405 287 18239.34 22.97 52696.34 88888.00 2007-10-14 20:21:34.905 287 18239.40 22.97 52696.25 88888.00 2007-10-14 20:21:35.405 287 18239.18 22.96 52696.32 88888.00 2007-10-14 20:21:35.905 287 18239.18 22.93 52696.36 88888.00 2007-10-14 20:21:36.405 287 18239.28 22.93 52696.37 88888.00 2007-10-14 20:21:36.905 287 18239.23 22.87 52696.50 88888.00 2007-10-14 20:21:37.405 287 18239.08 22.82 52696.58 88888.00 2007-10-14 20:21:37.905 287 18239.11 22.87 52696.52 88888.00 2007-10-14 20:21:38.405 287 18239.20 22.85 52696.56 88888.00 2007-10-14 20:21:38.905 287 18239.14 22.80 52696.54 88888.00 2007-10-14 20:21:39.405 287 18239.20 22.80 52696.48 88888.00 2007-10-14 20:21:39.905 287 18239.37 22.93 52696.59 88888.00 2007-10-14 20:21:40.405 287 18239.20 22.89 52696.58 88888.00 2007-10-14 20:21:40.905 287 18239.21 22.79 52696.59 88888.00 2007-10-14 20:21:41.405 287 18239.20 22.82 52696.55 88888.00 2007-10-14 20:21:41.905 287 18239.01 22.86 52696.54 88888.00 2007-10-14 20:21:42.405 287 18239.12 22.81 52696.49 88888.00 2007-10-14 20:21:42.905 287 18239.03 22.78 52696.50 88888.00 2007-10-14 20:21:43.405 287 18239.00 22.73 52696.46 88888.00 2007-10-14 20:21:43.905 287 18238.97 22.75 52696.48 88888.00 2007-10-14 20:21:44.405 287 18239.04 22.80 52696.35 88888.00 2007-10-14 20:21:44.905 287 18239.09 22.88 52696.32 88888.00 2007-10-14 20:21:45.405 287 18239.05 22.90 52696.37 88888.00 2007-10-14 20:21:45.905 287 18239.08 22.86 52696.46 88888.00 2007-10-14 20:21:46.405 287 18239.15 22.92 52696.45 88888.00 2007-10-14 20:21:46.905 287 18239.08 23.00 52696.35 88888.00 2007-10-14 20:21:47.405 287 18239.12 22.97 52696.36 88888.00 2007-10-14 20:21:47.905 287 18239.07 22.95 52696.41 88888.00 2007-10-14 20:21:48.405 287 18238.93 22.91 52696.54 88888.00 2007-10-14 20:21:48.905 287 18238.98 22.90 52696.44 88888.00 2007-10-14 20:21:49.405 287 18238.96 22.90 52696.57 88888.00 2007-10-14 20:21:49.905 287 18239.05 22.89 52696.51 88888.00 2007-10-14 20:21:50.405 287 18239.15 22.91 52696.40 88888.00 2007-10-14 20:21:50.905 287 18239.25 22.94 52696.46 88888.00 2007-10-14 20:21:51.405 287 18239.23 22.91 52696.41 88888.00 2007-10-14 20:21:51.905 287 18239.29 22.88 52696.36 88888.00 2007-10-14 20:21:52.405 287 18239.22 22.90 52696.39 88888.00 2007-10-14 20:21:52.905 287 18239.21 22.89 52696.45 88888.00 2007-10-14 20:21:53.405 287 18239.29 22.78 52696.44 88888.00 2007-10-14 20:21:53.905 287 18239.34 22.75 52696.33 88888.00 2007-10-14 20:21:54.405 287 18239.12 22.66 52696.39 88888.00 2007-10-14 20:21:54.905 287 18239.06 22.73 52696.44 88888.00 2007-10-14 20:21:55.405 287 18239.09 22.77 52696.56 88888.00 2007-10-14 20:21:55.905 287 18239.12 22.76 52696.46 88888.00 2007-10-14 20:21:56.405 287 18239.06 22.78 52696.29 88888.00 2007-10-14 20:21:56.905 287 18239.04 22.72 52696.29 88888.00 2007-10-14 20:21:57.405 287 18239.15 22.70 52696.41 88888.00 2007-10-14 20:21:57.905 287 18239.11 22.68 52696.45 88888.00 2007-10-14 20:21:58.405 287 18239.07 22.80 52696.52 88888.00 2007-10-14 20:21:58.905 287 18239.15 22.82 52696.37 88888.00 2007-10-14 20:21:59.405 287 18239.16 22.80 52696.35 88888.00 2007-10-14 20:21:59.905 287 18239.10 22.78 52696.57 88888.00 2007-10-14 20:22:00.405 287 18239.09 22.82 52696.41 88888.00 2007-10-14 20:22:00.905 287 18239.01 22.81 52696.36 88888.00 2007-10-14 20:22:01.405 287 18239.10 22.85 52696.40 88888.00 2007-10-14 20:22:01.905 287 18239.17 22.91 52696.41 88888.00 2007-10-14 20:22:02.405 287 18239.19 22.94 52696.46 88888.00 2007-10-14 20:22:02.905 287 18239.10 22.87 52696.38 88888.00 2007-10-14 20:22:03.405 287 18239.10 22.89 52696.32 88888.00 2007-10-14 20:22:03.905 287 18239.10 22.88 52696.26 88888.00 2007-10-14 20:22:04.405 287 18239.06 22.80 52696.27 88888.00 2007-10-14 20:22:04.905 287 18239.08 22.81 52696.32 88888.00 2007-10-14 20:22:05.405 287 18239.23 22.92 52696.41 88888.00 2007-10-14 20:22:05.905 287 18239.23 22.94 52696.33 88888.00 2007-10-14 20:22:06.405 287 18239.25 23.03 52696.37 88888.00 2007-10-14 20:22:06.905 287 18239.25 23.03 52696.41 88888.00 2007-10-14 20:22:07.405 287 18239.20 23.01 52696.49 88888.00 2007-10-14 20:22:07.905 287 18239.17 22.97 52696.48 88888.00 2007-10-14 20:22:08.405 287 18239.15 22.97 52696.51 88888.00 2007-10-14 20:22:08.905 287 18238.90 23.03 52696.49 88888.00 2007-10-14 20:22:09.405 287 18238.99 23.01 52696.39 88888.00 2007-10-14 20:22:09.905 287 18239.27 23.05 52696.32 88888.00 2007-10-14 20:22:10.405 287 18239.32 23.07 52696.24 88888.00 2007-10-14 20:22:10.905 287 18239.25 23.03 52696.39 88888.00 2007-10-14 20:22:11.405 287 18239.22 23.08 52696.57 88888.00 2007-10-14 20:22:11.905 287 18239.23 23.08 52696.46 88888.00 2007-10-14 20:22:12.405 287 18239.19 22.99 52696.41 88888.00 2007-10-14 20:22:12.905 287 18239.06 23.00 52696.58 88888.00 2007-10-14 20:22:13.405 287 18239.12 23.03 52696.66 88888.00 2007-10-14 20:22:13.905 287 18239.17 22.96 52696.49 88888.00 2007-10-14 20:22:14.405 287 18239.15 22.90 52696.41 88888.00 2007-10-14 20:22:14.905 287 18239.17 22.91 52696.36 88888.00 2007-10-14 20:22:15.405 287 18239.20 23.00 52696.32 88888.00 2007-10-14 20:22:15.905 287 18239.10 23.01 52696.28 88888.00 2007-10-14 20:22:16.405 287 18239.18 22.99 52696.20 88888.00 2007-10-14 20:22:16.905 287 18239.19 22.99 52696.12 88888.00 2007-10-14 20:22:17.405 287 18239.05 23.04 52696.09 88888.00 2007-10-14 20:22:17.905 287 18238.99 23.09 52696.18 88888.00 2007-10-14 20:22:18.405 287 18239.22 23.12 52696.08 88888.00 2007-10-14 20:22:18.905 287 18239.23 23.07 52696.06 88888.00 2007-10-14 20:22:19.405 287 18239.08 22.99 52696.11 88888.00 2007-10-14 20:22:19.905 287 18239.09 22.98 52696.24 88888.00 2007-10-14 20:22:20.405 287 18239.16 23.00 52696.31 88888.00 2007-10-14 20:22:20.905 287 18238.99 22.99 52696.41 88888.00 2007-10-14 20:22:21.405 287 18239.11 23.01 52696.51 88888.00 2007-10-14 20:22:21.905 287 18239.20 22.94 52696.63 88888.00 2007-10-14 20:22:22.405 287 18239.23 22.96 52696.62 88888.00 2007-10-14 20:22:22.905 287 18239.15 23.05 52696.49 88888.00 2007-10-14 20:22:23.405 287 18239.12 23.05 52696.37 88888.00 2007-10-14 20:22:23.905 287 18239.10 23.01 52696.45 88888.00 2007-10-14 20:22:24.405 287 18239.12 23.04 52696.33 88888.00 2007-10-14 20:22:24.905 287 18239.25 22.97 52696.34 88888.00 2007-10-14 20:22:25.405 287 18239.26 22.96 52696.49 88888.00 2007-10-14 20:22:25.905 287 18239.11 23.03 52696.47 88888.00 2007-10-14 20:22:26.405 287 18239.18 23.07 52696.50 88888.00 2007-10-14 20:22:26.905 287 18239.03 23.02 52696.49 88888.00 2007-10-14 20:22:27.405 287 18239.14 22.94 52696.45 88888.00 2007-10-14 20:22:27.905 287 18239.17 22.94 52696.38 88888.00 2007-10-14 20:22:28.405 287 18239.20 22.97 52696.35 88888.00 2007-10-14 20:22:28.905 287 18239.25 23.01 52696.27 88888.00 2007-10-14 20:22:29.405 287 18239.09 23.09 52696.28 88888.00 2007-10-14 20:22:29.905 287 18239.19 23.11 52696.26 88888.00 2007-10-14 20:22:30.405 287 18239.23 23.06 52696.26 88888.00 2007-10-14 20:22:30.905 287 18239.17 23.08 52696.37 88888.00 2007-10-14 20:22:31.405 287 18239.17 23.12 52696.38 88888.00 2007-10-14 20:22:31.905 287 18239.08 23.08 52696.41 88888.00 2007-10-14 20:22:32.405 287 18238.99 23.08 52696.36 88888.00 2007-10-14 20:22:32.905 287 18239.07 23.05 52696.36 88888.00 2007-10-14 20:22:33.405 287 18239.18 22.93 52696.36 88888.00 2007-10-14 20:22:33.905 287 18239.16 22.90 52696.35 88888.00 2007-10-14 20:22:34.405 287 18239.21 22.97 52696.34 88888.00 2007-10-14 20:22:34.905 287 18239.15 23.06 52696.27 88888.00 2007-10-14 20:22:35.405 287 18239.20 23.00 52696.20 88888.00 2007-10-14 20:22:35.905 287 18239.18 22.95 52696.21 88888.00 2007-10-14 20:22:36.405 287 18239.21 23.02 52696.17 88888.00 2007-10-14 20:22:36.905 287 18239.32 23.00 52696.13 88888.00 2007-10-14 20:22:37.405 287 18239.30 23.05 52696.24 88888.00 2007-10-14 20:22:37.905 287 18239.21 23.11 52696.24 88888.00 2007-10-14 20:22:38.405 287 18239.17 23.13 52696.15 88888.00 2007-10-14 20:22:38.905 287 18239.26 22.98 52696.29 88888.00 2007-10-14 20:22:39.405 287 18239.31 22.90 52696.33 88888.00 2007-10-14 20:22:39.905 287 18239.26 22.90 52696.23 88888.00 2007-10-14 20:22:40.405 287 18239.19 22.94 52696.24 88888.00 2007-10-14 20:22:40.905 287 18239.26 22.95 52696.24 88888.00 2007-10-14 20:22:41.405 287 18239.34 22.96 52696.15 88888.00 2007-10-14 20:22:41.905 287 18239.34 22.97 52696.12 88888.00 2007-10-14 20:22:42.405 287 18239.15 23.03 52696.28 88888.00 2007-10-14 20:22:42.905 287 18239.09 23.00 52696.37 88888.00 2007-10-14 20:22:43.405 287 18239.14 22.95 52696.35 88888.00 2007-10-14 20:22:43.905 287 18239.12 23.00 52696.33 88888.00 2007-10-14 20:22:44.405 287 18239.23 23.09 52696.29 88888.00 2007-10-14 20:22:44.905 287 18239.25 23.14 52696.39 88888.00 2007-10-14 20:22:45.405 287 18239.22 23.12 52696.37 88888.00 2007-10-14 20:22:45.905 287 18239.21 23.10 52696.38 88888.00 2007-10-14 20:22:46.405 287 18239.21 23.06 52696.35 88888.00 2007-10-14 20:22:46.905 287 18239.26 23.08 52696.31 88888.00 2007-10-14 20:22:47.405 287 18239.18 23.08 52696.35 88888.00 2007-10-14 20:22:47.905 287 18239.19 23.13 52696.34 88888.00 2007-10-14 20:22:48.405 287 18239.20 23.14 52696.33 88888.00 2007-10-14 20:22:48.905 287 18239.27 23.12 52696.28 88888.00 2007-10-14 20:22:49.405 287 18239.32 23.14 52696.29 88888.00 2007-10-14 20:22:49.905 287 18239.28 23.08 52696.25 88888.00 2007-10-14 20:22:50.405 287 18239.30 23.10 52696.23 88888.00 2007-10-14 20:22:50.905 287 18239.42 23.13 52696.26 88888.00 2007-10-14 20:22:51.405 287 18239.31 23.18 52696.28 88888.00 2007-10-14 20:22:51.905 287 18239.36 23.19 52696.52 88888.00 2007-10-14 20:22:52.405 287 18239.27 23.21 52696.49 88888.00 2007-10-14 20:22:52.905 287 18239.10 23.23 52696.48 88888.00 2007-10-14 20:22:53.405 287 18239.18 23.16 52696.48 88888.00 2007-10-14 20:22:53.905 287 18239.21 23.14 52696.44 88888.00 2007-10-14 20:22:54.405 287 18239.30 23.12 52696.52 88888.00 2007-10-14 20:22:54.905 287 18239.29 23.13 52696.57 88888.00 2007-10-14 20:22:55.405 287 18239.23 23.06 52696.59 88888.00 2007-10-14 20:22:55.905 287 18239.28 23.06 52696.41 88888.00 2007-10-14 20:22:56.405 287 18239.32 23.03 52696.38 88888.00 2007-10-14 20:22:56.905 287 18239.22 23.02 52696.35 88888.00 2007-10-14 20:22:57.405 287 18239.18 23.01 52696.37 88888.00 2007-10-14 20:22:57.905 287 18239.33 22.99 52696.29 88888.00 2007-10-14 20:22:58.405 287 18239.30 22.92 52696.33 88888.00 2007-10-14 20:22:58.905 287 18239.30 22.95 52696.43 88888.00 2007-10-14 20:22:59.405 287 18239.30 23.01 52696.56 88888.00 2007-10-14 20:22:59.905 287 18239.33 22.95 52696.43 88888.00 2007-10-14 20:23:00.405 287 18239.33 22.89 52696.56 88888.00 2007-10-14 20:23:00.905 287 18239.38 22.85 52696.56 88888.00 2007-10-14 20:23:01.405 287 18239.48 22.93 52696.48 88888.00 2007-10-14 20:23:01.905 287 18239.43 23.00 52696.54 88888.00 2007-10-14 20:23:02.405 287 18239.37 23.07 52696.48 88888.00 2007-10-14 20:23:02.905 287 18239.33 23.07 52696.47 88888.00 2007-10-14 20:23:03.405 287 18239.32 23.02 52696.49 88888.00 2007-10-14 20:23:03.905 287 18239.34 23.03 52696.49 88888.00 2007-10-14 20:23:04.405 287 18239.32 23.11 52696.47 88888.00 2007-10-14 20:23:04.905 287 18239.43 23.08 52696.60 88888.00 2007-10-14 20:23:05.405 287 18239.33 23.06 52696.68 88888.00 2007-10-14 20:23:05.905 287 18239.27 23.00 52696.61 88888.00 2007-10-14 20:23:06.405 287 18239.37 23.02 52696.66 88888.00 2007-10-14 20:23:06.905 287 18239.41 23.05 52696.55 88888.00 2007-10-14 20:23:07.405 287 18239.33 23.10 52696.40 88888.00 2007-10-14 20:23:07.905 287 18239.36 23.03 52696.50 88888.00 2007-10-14 20:23:08.405 287 18239.32 23.06 52696.52 88888.00 2007-10-14 20:23:08.905 287 18239.30 23.12 52696.56 88888.00 2007-10-14 20:23:09.405 287 18239.37 23.14 52696.48 88888.00 2007-10-14 20:23:09.905 287 18239.52 23.12 52696.38 88888.00 2007-10-14 20:23:10.405 287 18239.60 23.08 52696.38 88888.00 2007-10-14 20:23:10.905 287 18239.53 23.16 52696.44 88888.00 2007-10-14 20:23:11.405 287 18239.54 23.20 52696.52 88888.00 2007-10-14 20:23:11.905 287 18239.34 23.23 52696.46 88888.00 2007-10-14 20:23:12.405 287 18239.34 23.21 52696.54 88888.00 2007-10-14 20:23:12.905 287 18239.36 23.21 52696.58 88888.00 2007-10-14 20:23:13.405 287 18239.46 23.22 52696.59 88888.00 2007-10-14 20:23:13.905 287 18239.36 23.26 52696.59 88888.00 2007-10-14 20:23:14.405 287 18239.29 23.33 52696.52 88888.00 2007-10-14 20:23:14.905 287 18239.26 23.30 52696.55 88888.00 2007-10-14 20:23:15.405 287 18239.29 23.23 52696.57 88888.00 2007-10-14 20:23:15.905 287 18239.36 23.12 52696.59 88888.00 2007-10-14 20:23:16.405 287 18239.29 23.13 52696.60 88888.00 2007-10-14 20:23:16.905 287 18239.29 23.21 52696.61 88888.00 2007-10-14 20:23:17.405 287 18239.33 23.26 52696.54 88888.00 2007-10-14 20:23:17.905 287 18239.28 23.30 52696.43 88888.00 2007-10-14 20:23:18.405 287 18239.33 23.27 52696.41 88888.00 2007-10-14 20:23:18.905 287 18239.23 23.25 52696.44 88888.00 2007-10-14 20:23:19.405 287 18239.15 23.18 52696.37 88888.00 2007-10-14 20:23:19.905 287 18239.14 23.22 52696.34 88888.00 2007-10-14 20:23:20.405 287 18239.39 23.18 52696.24 88888.00 2007-10-14 20:23:20.905 287 18239.46 23.18 52696.23 88888.00 2007-10-14 20:23:21.405 287 18239.36 23.12 52696.33 88888.00 2007-10-14 20:23:21.905 287 18239.46 23.14 52696.36 88888.00 2007-10-14 20:23:22.405 287 18239.39 23.21 52696.41 88888.00 2007-10-14 20:23:22.905 287 18239.22 23.16 52696.47 88888.00 2007-10-14 20:23:23.405 287 18239.27 23.15 52696.51 88888.00 2007-10-14 20:23:23.905 287 18239.25 23.11 52696.43 88888.00 2007-10-14 20:23:24.405 287 18239.54 23.07 52696.33 88888.00 2007-10-14 20:23:24.905 287 18239.46 23.03 52696.25 88888.00 2007-10-14 20:23:25.405 287 18239.40 23.08 52696.36 88888.00 2007-10-14 20:23:25.905 287 18239.42 23.10 52696.52 88888.00 2007-10-14 20:23:26.405 287 18239.37 23.15 52696.47 88888.00 2007-10-14 20:23:26.905 287 18239.33 23.19 52696.49 88888.00 2007-10-14 20:23:27.405 287 18239.32 23.11 52696.52 88888.00 2007-10-14 20:23:27.905 287 18239.34 23.12 52696.54 88888.00 2007-10-14 20:23:28.405 287 18239.20 23.05 52696.60 88888.00 2007-10-14 20:23:28.905 287 18239.18 23.04 52696.58 88888.00 2007-10-14 20:23:29.405 287 18239.40 23.05 52696.57 88888.00 2007-10-14 20:23:29.905 287 18239.37 23.10 52696.57 88888.00 2007-10-14 20:23:30.405 287 18239.31 23.09 52696.55 88888.00 2007-10-14 20:23:30.905 287 18239.36 23.06 52696.58 88888.00 2007-10-14 20:23:31.405 287 18239.32 23.13 52696.59 88888.00 2007-10-14 20:23:31.905 287 18239.31 23.15 52696.54 88888.00 2007-10-14 20:23:32.405 287 18239.26 23.10 52696.48 88888.00 2007-10-14 20:23:32.905 287 18239.31 23.11 52696.50 88888.00 2007-10-14 20:23:33.405 287 18239.27 23.13 52696.34 88888.00 2007-10-14 20:23:33.905 287 18239.39 23.14 52696.38 88888.00 2007-10-14 20:23:34.405 287 18239.33 23.15 52696.58 88888.00 2007-10-14 20:23:34.905 287 18239.29 23.18 52696.66 88888.00 2007-10-14 20:23:35.405 287 18239.18 23.11 52696.67 88888.00 2007-10-14 20:23:35.905 287 18239.19 23.03 52696.52 88888.00 2007-10-14 20:23:36.405 287 18239.32 23.03 52696.48 88888.00 2007-10-14 20:23:36.905 287 18239.39 23.08 52696.40 88888.00 2007-10-14 20:23:37.405 287 18239.31 23.11 52696.32 88888.00 2007-10-14 20:23:37.905 287 18239.29 23.10 52696.28 88888.00 2007-10-14 20:23:38.405 287 18239.22 23.05 52696.22 88888.00 2007-10-14 20:23:38.905 287 18239.10 23.03 52696.03 88888.00 2007-10-14 20:23:39.405 287 18239.26 23.01 52696.29 88888.00 2007-10-14 20:23:39.905 287 18239.28 23.05 52696.31 88888.00 2007-10-14 20:23:40.405 287 18239.22 23.08 52696.29 88888.00 2007-10-14 20:23:40.905 287 18239.15 23.05 52696.15 88888.00 2007-10-14 20:23:41.405 287 18239.17 23.05 52696.17 88888.00 2007-10-14 20:23:41.905 287 18239.16 23.08 52696.23 88888.00 2007-10-14 20:23:42.405 287 18239.18 23.05 52696.18 88888.00 2007-10-14 20:23:42.905 287 18239.21 23.10 52696.17 88888.00 2007-10-14 20:23:43.405 287 18239.23 23.15 52696.29 88888.00 2007-10-14 20:23:43.905 287 18239.20 23.14 52696.37 88888.00 2007-10-14 20:23:44.405 287 18239.16 23.11 52696.34 88888.00 2007-10-14 20:23:44.905 287 18239.34 23.11 52696.31 88888.00 2007-10-14 20:23:45.405 287 18239.36 23.09 52696.39 88888.00 2007-10-14 20:23:45.905 287 18239.25 23.08 52696.37 88888.00 2007-10-14 20:23:46.405 287 18239.21 22.99 52696.34 88888.00 2007-10-14 20:23:46.905 287 18239.17 23.01 52696.26 88888.00 2007-10-14 20:23:47.405 287 18239.25 23.06 52696.14 88888.00 2007-10-14 20:23:47.905 287 18239.28 23.08 52696.09 88888.00 2007-10-14 20:23:48.405 287 18239.29 23.02 52696.09 88888.00 2007-10-14 20:23:48.905 287 18239.31 23.01 52696.09 88888.00 2007-10-14 20:23:49.405 287 18239.33 23.04 52696.13 88888.00 2007-10-14 20:23:49.905 287 18239.38 22.99 52696.25 88888.00 2007-10-14 20:23:50.405 287 18239.51 22.90 52696.13 88888.00 2007-10-14 20:23:50.905 287 18239.46 22.88 52696.04 88888.00 2007-10-14 20:23:51.405 287 18239.61 22.93 52696.18 88888.00 2007-10-14 20:23:51.905 287 18239.49 23.06 52696.20 88888.00 2007-10-14 20:23:52.405 287 18239.40 23.11 52696.25 88888.00 2007-10-14 20:23:52.905 287 18239.38 23.04 52696.39 88888.00 2007-10-14 20:23:53.405 287 18239.32 23.04 52696.41 88888.00 2007-10-14 20:23:53.905 287 18239.29 23.04 52696.38 88888.00 2007-10-14 20:23:54.405 287 18239.39 23.03 52696.28 88888.00 2007-10-14 20:23:54.905 287 18239.43 23.01 52696.35 88888.00 2007-10-14 20:23:55.405 287 18239.49 22.99 52696.34 88888.00 2007-10-14 20:23:55.905 287 18239.46 23.02 52696.32 88888.00 2007-10-14 20:23:56.405 287 18239.43 23.16 52696.31 88888.00 2007-10-14 20:23:56.905 287 18239.32 23.18 52696.24 88888.00 2007-10-14 20:23:57.405 287 18239.33 23.10 52696.31 88888.00 2007-10-14 20:23:57.905 287 18239.33 23.08 52696.29 88888.00 2007-10-14 20:23:58.405 287 18239.31 23.06 52696.25 88888.00 2007-10-14 20:23:58.905 287 18239.41 23.05 52696.40 88888.00 2007-10-14 20:23:59.405 287 18239.47 23.03 52696.46 88888.00 2007-10-14 20:23:59.905 287 18239.51 23.04 52696.55 88888.00 2007-10-14 20:24:00.405 287 18239.50 23.06 52696.74 88888.00 2007-10-14 20:24:00.905 287 18239.44 23.07 52696.59 88888.00 2007-10-14 20:24:01.405 287 18239.39 23.03 52696.40 88888.00 2007-10-14 20:24:01.905 287 18239.41 23.07 52696.25 88888.00 2007-10-14 20:24:02.405 287 18239.43 23.20 52696.27 88888.00 2007-10-14 20:24:02.905 287 18239.39 23.23 52696.14 88888.00 2007-10-14 20:24:03.405 287 18239.41 23.13 52696.11 88888.00 2007-10-14 20:24:03.905 287 18239.53 23.18 52696.14 88888.00 2007-10-14 20:24:04.405 287 18239.52 23.23 52696.25 88888.00 2007-10-14 20:24:04.905 287 18239.50 23.30 52696.33 88888.00 2007-10-14 20:24:05.405 287 18239.42 23.30 52696.34 88888.00 2007-10-14 20:24:05.905 287 18239.17 23.27 52696.35 88888.00 2007-10-14 20:24:06.405 287 18239.28 23.18 52696.32 88888.00 2007-10-14 20:24:06.905 287 18239.49 23.12 52696.32 88888.00 2007-10-14 20:24:07.405 287 18239.54 23.19 52696.44 88888.00 2007-10-14 20:24:07.905 287 18239.47 23.19 52696.45 88888.00 2007-10-14 20:24:08.405 287 18239.40 23.16 52696.40 88888.00 2007-10-14 20:24:08.905 287 18239.47 23.16 52696.29 88888.00 2007-10-14 20:24:09.405 287 18239.55 23.16 52696.23 88888.00 2007-10-14 20:24:09.905 287 18239.61 23.14 52696.22 88888.00 2007-10-14 20:24:10.405 287 18239.44 23.05 52696.25 88888.00 2007-10-14 20:24:10.905 287 18239.44 23.01 52696.11 88888.00 2007-10-14 20:24:11.405 287 18239.44 23.07 52696.15 88888.00 2007-10-14 20:24:11.905 287 18239.40 23.05 52696.17 88888.00 2007-10-14 20:24:12.405 287 18239.43 23.08 52696.28 88888.00 2007-10-14 20:24:12.905 287 18239.50 23.01 52696.31 88888.00 2007-10-14 20:24:13.405 287 18239.46 22.98 52696.34 88888.00 2007-10-14 20:24:13.905 287 18239.36 23.07 52696.37 88888.00 2007-10-14 20:24:14.405 287 18239.43 23.10 52696.37 88888.00 2007-10-14 20:24:14.905 287 18239.46 23.05 52696.43 88888.00 2007-10-14 20:24:15.405 287 18239.59 23.10 52696.40 88888.00 2007-10-14 20:24:15.905 287 18239.61 23.10 52696.44 88888.00 2007-10-14 20:24:16.405 287 18239.55 23.09 52696.34 88888.00 2007-10-14 20:24:16.905 287 18239.51 23.13 52696.39 88888.00 2007-10-14 20:24:17.405 287 18239.41 23.09 52696.43 88888.00 2007-10-14 20:24:17.905 287 18239.27 23.07 52696.35 88888.00 2007-10-14 20:24:18.405 287 18239.31 23.07 52696.31 88888.00 2007-10-14 20:24:18.905 287 18239.37 23.13 52696.23 88888.00 2007-10-14 20:24:19.405 287 18239.40 23.19 52696.33 88888.00 2007-10-14 20:24:19.905 287 18239.32 23.22 52696.38 88888.00 2007-10-14 20:24:20.405 287 18239.36 23.18 52696.41 88888.00 2007-10-14 20:24:20.905 287 18239.42 23.18 52696.36 88888.00 2007-10-14 20:24:21.405 287 18239.52 23.19 52696.28 88888.00 2007-10-14 20:24:21.905 287 18239.50 23.22 52696.29 88888.00 2007-10-14 20:24:22.405 287 18239.61 23.29 52696.36 88888.00 2007-10-14 20:24:22.905 287 18239.59 23.30 52696.38 88888.00 2007-10-14 20:24:23.405 287 18239.59 23.26 52696.44 88888.00 2007-10-14 20:24:23.905 287 18239.63 23.28 52696.36 88888.00 2007-10-14 20:24:24.405 287 18239.69 23.24 52696.45 88888.00 2007-10-14 20:24:24.905 287 18239.60 23.12 52696.39 88888.00 2007-10-14 20:24:25.405 287 18239.59 23.10 52696.27 88888.00 2007-10-14 20:24:25.905 287 18239.59 23.18 52696.20 88888.00 2007-10-14 20:24:26.405 287 18239.55 23.16 52696.23 88888.00 2007-10-14 20:24:26.905 287 18239.58 23.13 52696.34 88888.00 2007-10-14 20:24:27.405 287 18239.32 23.16 52696.11 88888.00 2007-10-14 20:24:27.905 287 18239.20 23.25 52696.05 88888.00 2007-10-14 20:24:28.405 287 18239.55 23.26 52696.06 88888.00 2007-10-14 20:24:28.905 287 18239.53 23.26 52696.09 88888.00 2007-10-14 20:24:29.405 287 18239.61 23.30 52696.16 88888.00 2007-10-14 20:24:29.905 287 18239.48 23.33 52696.21 88888.00 2007-10-14 20:24:30.405 287 18239.42 23.39 52696.18 88888.00 2007-10-14 20:24:30.905 287 18239.62 23.41 52696.20 88888.00 2007-10-14 20:24:31.405 287 18239.59 23.35 52696.28 88888.00 2007-10-14 20:24:31.905 287 18239.65 23.35 52696.35 88888.00 2007-10-14 20:24:32.405 287 18239.70 23.33 52696.33 88888.00 2007-10-14 20:24:32.905 287 18239.61 23.34 52696.35 88888.00 2007-10-14 20:24:33.405 287 18239.47 23.36 52696.35 88888.00 2007-10-14 20:24:33.905 287 18239.49 23.31 52696.37 88888.00 2007-10-14 20:24:34.405 287 18239.47 23.31 52696.26 88888.00 2007-10-14 20:24:34.905 287 18239.49 23.32 52696.25 88888.00 2007-10-14 20:24:35.405 287 18239.51 23.31 52696.22 88888.00 2007-10-14 20:24:35.905 287 18239.51 23.36 52696.26 88888.00 2007-10-14 20:24:36.405 287 18239.52 23.45 52696.17 88888.00 2007-10-14 20:24:36.905 287 18239.53 23.43 52696.27 88888.00 2007-10-14 20:24:37.405 287 18239.51 23.39 52696.20 88888.00 2007-10-14 20:24:37.905 287 18239.62 23.40 52696.21 88888.00 2007-10-14 20:24:38.405 287 18239.72 23.44 52696.20 88888.00 2007-10-14 20:24:38.905 287 18239.72 23.49 52696.29 88888.00 2007-10-14 20:24:39.405 287 18239.77 23.48 52696.22 88888.00 2007-10-14 20:24:39.905 287 18239.73 23.42 52696.21 88888.00 2007-10-14 20:24:40.405 287 18239.64 23.41 52696.17 88888.00 2007-10-14 20:24:40.905 287 18239.65 23.43 52696.35 88888.00 2007-10-14 20:24:41.405 287 18239.59 23.41 52696.39 88888.00 2007-10-14 20:24:41.905 287 18239.52 23.48 52696.38 88888.00 2007-10-14 20:24:42.405 287 18239.48 23.56 52696.43 88888.00 2007-10-14 20:24:42.905 287 18239.37 23.54 52696.46 88888.00 2007-10-14 20:24:43.405 287 18239.43 23.55 52696.43 88888.00 2007-10-14 20:24:43.905 287 18239.52 23.60 52696.46 88888.00 2007-10-14 20:24:44.405 287 18239.44 23.56 52696.45 88888.00 2007-10-14 20:24:44.905 287 18239.50 23.45 52696.36 88888.00 2007-10-14 20:24:45.405 287 18239.51 23.42 52696.43 88888.00 2007-10-14 20:24:45.905 287 18239.54 23.43 52696.39 88888.00 2007-10-14 20:24:46.405 287 18239.44 23.45 52696.38 88888.00 2007-10-14 20:24:46.905 287 18239.44 23.46 52696.36 88888.00 2007-10-14 20:24:47.405 287 18239.46 23.56 52696.33 88888.00 2007-10-14 20:24:47.905 287 18239.47 23.54 52696.29 88888.00 2007-10-14 20:24:48.405 287 18239.43 23.52 52696.26 88888.00 2007-10-14 20:24:48.905 287 18239.59 23.56 52696.32 88888.00 2007-10-14 20:24:49.405 287 18239.58 23.56 52696.33 88888.00 2007-10-14 20:24:49.905 287 18239.29 23.59 52696.31 88888.00 2007-10-14 20:24:50.405 287 18239.30 23.72 52696.38 88888.00 2007-10-14 20:24:50.905 287 18239.61 23.69 52696.44 88888.00 2007-10-14 20:24:51.405 287 18239.62 23.70 52696.37 88888.00 2007-10-14 20:24:51.905 287 18239.61 23.67 52696.34 88888.00 2007-10-14 20:24:52.405 287 18239.59 23.66 52696.34 88888.00 2007-10-14 20:24:52.905 287 18239.69 23.61 52696.34 88888.00 2007-10-14 20:24:53.405 287 18239.61 23.62 52696.29 88888.00 2007-10-14 20:24:53.905 287 18239.60 23.72 52696.25 88888.00 2007-10-14 20:24:54.405 287 18239.62 23.69 52696.28 88888.00 2007-10-14 20:24:54.905 287 18239.51 23.68 52696.24 88888.00 2007-10-14 20:24:55.405 287 18239.52 23.70 52696.25 88888.00 2007-10-14 20:24:55.905 287 18239.58 23.66 52696.14 88888.00 2007-10-14 20:24:56.405 287 18239.62 23.58 52696.10 88888.00 2007-10-14 20:24:56.905 287 18239.65 23.60 52696.25 88888.00 2007-10-14 20:24:57.405 287 18239.65 23.54 52696.21 88888.00 2007-10-14 20:24:57.905 287 18239.66 23.56 52696.26 88888.00 2007-10-14 20:24:58.405 287 18239.65 23.58 52696.24 88888.00 2007-10-14 20:24:58.905 287 18239.63 23.52 52696.22 88888.00 2007-10-14 20:24:59.405 287 18239.60 23.52 52696.26 88888.00 2007-10-14 20:24:59.905 287 18239.60 23.60 52696.22 88888.00 2007-10-14 20:25:00.405 287 18239.59 23.62 52696.20 88888.00 2007-10-14 20:25:00.905 287 18239.58 23.63 52696.21 88888.00 2007-10-14 20:25:01.405 287 18239.59 23.59 52696.23 88888.00 2007-10-14 20:25:01.905 287 18239.58 23.61 52696.24 88888.00 2007-10-14 20:25:02.405 287 18239.65 23.71 52696.28 88888.00 2007-10-14 20:25:02.905 287 18239.73 23.64 52696.32 88888.00 2007-10-14 20:25:03.405 287 18239.75 23.64 52696.34 88888.00 2007-10-14 20:25:03.905 287 18239.73 23.67 52696.31 88888.00 2007-10-14 20:25:04.405 287 18239.71 23.66 52696.31 88888.00 2007-10-14 20:25:04.905 287 18239.79 23.63 52696.37 88888.00 2007-10-14 20:25:05.405 287 18239.85 23.55 52696.35 88888.00 2007-10-14 20:25:05.905 287 18239.93 23.49 52696.31 88888.00 2007-10-14 20:25:06.405 287 18239.82 23.48 52696.17 88888.00 2007-10-14 20:25:06.905 287 18239.75 23.46 52696.18 88888.00 2007-10-14 20:25:07.405 287 18239.68 23.48 52696.35 88888.00 2007-10-14 20:25:07.905 287 18239.63 23.55 52696.40 88888.00 2007-10-14 20:25:08.405 287 18239.66 23.57 52696.33 88888.00 2007-10-14 20:25:08.905 287 18239.68 23.55 52696.28 88888.00 2007-10-14 20:25:09.405 287 18239.83 23.58 52696.31 88888.00 2007-10-14 20:25:09.905 287 18239.70 23.63 52696.26 88888.00 2007-10-14 20:25:10.405 287 18239.69 23.66 52696.22 88888.00 2007-10-14 20:25:10.905 287 18239.66 23.66 52696.14 88888.00 2007-10-14 20:25:11.405 287 18239.72 23.65 52696.22 88888.00 2007-10-14 20:25:11.905 287 18239.72 23.68 52696.25 88888.00 2007-10-14 20:25:12.405 287 18239.80 23.68 52696.35 88888.00 2007-10-14 20:25:12.905 287 18239.69 23.66 52696.36 88888.00 2007-10-14 20:25:13.405 287 18239.66 23.69 52696.27 88888.00 2007-10-14 20:25:13.905 287 18239.77 23.63 52696.27 88888.00 2007-10-14 20:25:14.405 287 18239.83 23.63 52696.21 88888.00 2007-10-14 20:25:14.905 287 18239.73 23.63 52696.13 88888.00 2007-10-14 20:25:15.405 287 18239.66 23.64 52696.13 88888.00 2007-10-14 20:25:15.905 287 18239.57 23.55 52696.09 88888.00 2007-10-14 20:25:16.405 287 18239.65 23.51 52696.10 88888.00 2007-10-14 20:25:16.905 287 18239.64 23.54 52696.27 88888.00 2007-10-14 20:25:17.405 287 18239.55 23.56 52696.14 88888.00 2007-10-14 20:25:17.905 287 18239.57 23.57 52696.02 88888.00 2007-10-14 20:25:18.405 287 18239.54 23.49 52695.87 88888.00 2007-10-14 20:25:18.905 287 18239.58 23.43 52695.85 88888.00 2007-10-14 20:25:19.405 287 18239.50 23.45 52695.85 88888.00 2007-10-14 20:25:19.905 287 18239.42 23.61 52695.86 88888.00 2007-10-14 20:25:20.405 287 18239.54 23.64 52696.01 88888.00 2007-10-14 20:25:20.905 287 18239.65 23.55 52695.99 88888.00 2007-10-14 20:25:21.405 287 18239.85 23.58 52696.01 88888.00 2007-10-14 20:25:21.905 287 18239.94 23.64 52696.21 88888.00 2007-10-14 20:25:22.405 287 18239.99 23.60 52696.16 88888.00 2007-10-14 20:25:22.905 287 18239.77 23.62 52696.02 88888.00 2007-10-14 20:25:23.405 287 18239.44 23.63 52696.03 88888.00 2007-10-14 20:25:23.905 287 18239.63 23.64 52696.03 88888.00 2007-10-14 20:25:24.405 287 18239.93 23.60 52696.05 88888.00 2007-10-14 20:25:24.905 287 18239.93 23.58 52696.18 88888.00 2007-10-14 20:25:25.405 287 18239.92 23.65 52696.21 88888.00 2007-10-14 20:25:25.905 287 18239.92 23.72 52696.22 88888.00 2007-10-14 20:25:26.405 287 18239.96 23.76 52696.08 88888.00 2007-10-14 20:25:26.905 287 18239.88 23.76 52696.04 88888.00 2007-10-14 20:25:27.405 287 18239.82 23.63 52696.13 88888.00 2007-10-14 20:25:27.905 287 18240.03 23.52 52696.13 88888.00 2007-10-14 20:25:28.405 287 18240.04 23.52 52696.04 88888.00 2007-10-14 20:25:28.905 287 18239.97 23.52 52696.08 88888.00 2007-10-14 20:25:29.405 287 18240.10 23.55 52696.11 88888.00 2007-10-14 20:25:29.905 287 18239.99 23.63 52696.24 88888.00 2007-10-14 20:25:30.405 287 18239.93 23.60 52696.22 88888.00 2007-10-14 20:25:30.905 287 18239.92 23.58 52696.18 88888.00 2007-10-14 20:25:31.405 287 18239.88 23.57 52696.08 88888.00 2007-10-14 20:25:31.905 287 18240.07 23.57 52695.89 88888.00 2007-10-14 20:25:32.405 287 18240.17 23.56 52695.88 88888.00 2007-10-14 20:25:32.905 287 18240.05 23.52 52696.05 88888.00 2007-10-14 20:25:33.405 287 18239.84 23.45 52696.09 88888.00 2007-10-14 20:25:33.905 287 18239.99 23.44 52696.08 88888.00 2007-10-14 20:25:34.405 287 18239.97 23.40 52696.15 88888.00 2007-10-14 20:25:34.905 287 18239.88 23.43 52696.22 88888.00 2007-10-14 20:25:35.405 287 18239.90 23.39 52696.31 88888.00 2007-10-14 20:25:35.905 287 18239.95 23.40 52696.24 88888.00 2007-10-14 20:25:36.405 287 18240.08 23.36 52696.18 88888.00 2007-10-14 20:25:36.905 287 18239.92 23.39 52696.04 88888.00 2007-10-14 20:25:37.405 287 18239.87 23.40 52696.00 88888.00 2007-10-14 20:25:37.905 287 18239.91 23.42 52695.97 88888.00 2007-10-14 20:25:38.405 287 18239.97 23.42 52695.97 88888.00 2007-10-14 20:25:38.905 287 18239.96 23.51 52696.05 88888.00 2007-10-14 20:25:39.405 287 18239.94 23.55 52696.00 88888.00 2007-10-14 20:25:39.905 287 18240.04 23.58 52696.04 88888.00 2007-10-14 20:25:40.405 287 18239.93 23.56 52696.04 88888.00 2007-10-14 20:25:40.905 287 18240.05 23.49 52696.00 88888.00 2007-10-14 20:25:41.405 287 18240.15 23.46 52696.06 88888.00 2007-10-14 20:25:41.905 287 18240.31 23.46 52696.03 88888.00 2007-10-14 20:25:42.405 287 18240.19 23.42 52696.13 88888.00 2007-10-14 20:25:42.905 287 18240.10 23.42 52696.23 88888.00 2007-10-14 20:25:43.405 287 18239.83 23.43 52696.18 88888.00 2007-10-14 20:25:43.905 287 18239.79 23.38 52696.17 88888.00 2007-10-14 20:25:44.405 287 18239.69 23.45 52696.29 88888.00 2007-10-14 20:25:44.905 287 18239.65 23.51 52696.24 88888.00 2007-10-14 20:25:45.405 287 18239.75 23.47 52696.32 88888.00 2007-10-14 20:25:45.905 287 18239.85 23.46 52696.41 88888.00 2007-10-14 20:25:46.405 287 18239.86 23.44 52696.50 88888.00 2007-10-14 20:25:46.905 287 18239.66 23.38 52696.45 88888.00 2007-10-14 20:25:47.405 287 18239.62 23.33 52696.45 88888.00 2007-10-14 20:25:47.905 287 18239.79 23.42 52696.44 88888.00 2007-10-14 20:25:48.405 287 18240.05 23.47 52696.31 88888.00 2007-10-14 20:25:48.905 287 18240.13 23.51 52696.22 88888.00 2007-10-14 20:25:49.405 287 18240.05 23.51 52696.32 88888.00 2007-10-14 20:25:49.905 287 18239.86 23.46 52696.34 88888.00 2007-10-14 20:25:50.405 287 18239.81 23.45 52696.22 88888.00 2007-10-14 20:25:50.905 287 18239.74 23.45 52696.35 88888.00 2007-10-14 20:25:51.405 287 18239.73 23.46 52696.44 88888.00 2007-10-14 20:25:51.905 287 18239.81 23.51 52696.45 88888.00 2007-10-14 20:25:52.405 287 18239.88 23.55 52696.45 88888.00 2007-10-14 20:25:52.905 287 18239.76 23.51 52696.41 88888.00 2007-10-14 20:25:53.405 287 18239.68 23.47 52696.36 88888.00 2007-10-14 20:25:53.905 287 18239.76 23.57 52696.37 88888.00 2007-10-14 20:25:54.405 287 18239.77 23.58 52696.34 88888.00 2007-10-14 20:25:54.905 287 18239.72 23.49 52696.27 88888.00 2007-10-14 20:25:55.405 287 18239.65 23.51 52696.29 88888.00 2007-10-14 20:25:55.905 287 18239.82 23.56 52696.31 88888.00 2007-10-14 20:25:56.405 287 18239.86 23.54 52696.31 88888.00 2007-10-14 20:25:56.905 287 18239.83 23.57 52696.25 88888.00 2007-10-14 20:25:57.405 287 18239.83 23.60 52696.35 88888.00 2007-10-14 20:25:57.905 287 18239.97 23.55 52696.46 88888.00 2007-10-14 20:25:58.405 287 18239.95 23.62 52696.45 88888.00 2007-10-14 20:25:58.905 287 18239.91 23.70 52696.49 88888.00 2007-10-14 20:25:59.405 287 18239.87 23.69 52696.54 88888.00 2007-10-14 20:25:59.905 287 18239.92 23.65 52696.48 88888.00 2007-10-14 20:26:00.405 287 18240.07 23.60 52696.44 88888.00 2007-10-14 20:26:00.905 287 18240.01 23.61 52696.41 88888.00 2007-10-14 20:26:01.405 287 18240.07 23.64 52696.38 88888.00 2007-10-14 20:26:01.905 287 18240.13 23.63 52696.34 88888.00 2007-10-14 20:26:02.405 287 18240.20 23.61 52696.32 88888.00 2007-10-14 20:26:02.905 287 18240.23 23.66 52696.32 88888.00 2007-10-14 20:26:03.405 287 18240.26 23.63 52696.33 88888.00 2007-10-14 20:26:03.905 287 18240.23 23.56 52696.26 88888.00 2007-10-14 20:26:04.405 287 18240.16 23.48 52696.28 88888.00 2007-10-14 20:26:04.905 287 18240.23 23.54 52696.27 88888.00 2007-10-14 20:26:05.405 287 18240.09 23.66 52696.27 88888.00 2007-10-14 20:26:05.905 287 18240.03 23.66 52696.27 88888.00 2007-10-14 20:26:06.405 287 18239.94 23.59 52696.32 88888.00 2007-10-14 20:26:06.905 287 18239.96 23.58 52696.36 88888.00 2007-10-14 20:26:07.405 287 18240.08 23.60 52696.39 88888.00 2007-10-14 20:26:07.905 287 18239.99 23.59 52696.46 88888.00 2007-10-14 20:26:08.405 287 18239.91 23.53 52696.48 88888.00 2007-10-14 20:26:08.905 287 18239.97 23.52 52696.44 88888.00 2007-10-14 20:26:09.405 287 18240.04 23.52 52696.43 88888.00 2007-10-14 20:26:09.905 287 18239.96 23.51 52696.38 88888.00 2007-10-14 20:26:10.405 287 18239.97 23.55 52696.32 88888.00 2007-10-14 20:26:10.905 287 18240.04 23.57 52696.39 88888.00 2007-10-14 20:26:11.405 287 18239.92 23.54 52696.41 88888.00 2007-10-14 20:26:11.905 287 18239.91 23.55 52696.36 88888.00 2007-10-14 20:26:12.405 287 18240.01 23.53 52696.36 88888.00 2007-10-14 20:26:12.905 287 18240.03 23.55 52696.36 88888.00 2007-10-14 20:26:13.405 287 18240.04 23.52 52696.34 88888.00 2007-10-14 20:26:13.905 287 18239.95 23.55 52696.09 88888.00 2007-10-14 20:26:14.405 287 18239.84 23.53 52696.20 88888.00 2007-10-14 20:26:14.905 287 18239.81 23.59 52696.28 88888.00 2007-10-14 20:26:15.405 287 18239.73 23.55 52696.29 88888.00 2007-10-14 20:26:15.905 287 18239.79 23.54 52696.24 88888.00 2007-10-14 20:26:16.405 287 18239.81 23.57 52696.18 88888.00 2007-10-14 20:26:16.905 287 18239.95 23.57 52696.22 88888.00 2007-10-14 20:26:17.405 287 18239.90 23.64 52696.12 88888.00 2007-10-14 20:26:17.905 287 18239.77 23.63 52696.14 88888.00 2007-10-14 20:26:18.405 287 18239.81 23.55 52696.25 88888.00 2007-10-14 20:26:18.905 287 18239.96 23.57 52696.21 88888.00 2007-10-14 20:26:19.405 287 18239.98 23.62 52696.10 88888.00 2007-10-14 20:26:19.905 287 18240.04 23.61 52696.12 88888.00 2007-10-14 20:26:20.405 287 18239.95 23.57 52696.25 88888.00 2007-10-14 20:26:20.905 287 18240.02 23.55 52696.29 88888.00 2007-10-14 20:26:21.405 287 18240.01 23.60 52696.29 88888.00 2007-10-14 20:26:21.905 287 18240.01 23.64 52696.29 88888.00 2007-10-14 20:26:22.405 287 18240.05 23.67 52696.27 88888.00 2007-10-14 20:26:22.905 287 18240.05 23.56 52696.22 88888.00 2007-10-14 20:26:23.405 287 18240.07 23.46 52696.21 88888.00 2007-10-14 20:26:23.905 287 18240.05 23.49 52696.04 88888.00 2007-10-14 20:26:24.405 287 18240.05 23.46 52696.04 88888.00 2007-10-14 20:26:24.905 287 18240.01 23.41 52696.14 88888.00 2007-10-14 20:26:25.405 287 18240.02 23.47 52696.13 88888.00 2007-10-14 20:26:25.905 287 18239.90 23.56 52696.18 88888.00 2007-10-14 20:26:26.405 287 18239.90 23.55 52696.39 88888.00 2007-10-14 20:26:26.905 287 18239.88 23.59 52696.37 88888.00 2007-10-14 20:26:27.405 287 18240.01 23.52 52696.33 88888.00 2007-10-14 20:26:27.905 287 18239.93 23.53 52696.29 88888.00 2007-10-14 20:26:28.405 287 18239.94 23.55 52696.31 88888.00 2007-10-14 20:26:28.905 287 18239.96 23.53 52696.28 88888.00 2007-10-14 20:26:29.405 287 18240.04 23.51 52696.31 88888.00 2007-10-14 20:26:29.905 287 18239.98 23.56 52696.29 88888.00 2007-10-14 20:26:30.405 287 18240.03 23.59 52696.29 88888.00 2007-10-14 20:26:30.905 287 18239.95 23.55 52696.33 88888.00 2007-10-14 20:26:31.405 287 18239.96 23.51 52696.46 88888.00 2007-10-14 20:26:31.905 287 18239.99 23.55 52696.41 88888.00 2007-10-14 20:26:32.405 287 18239.98 23.55 52696.31 88888.00 2007-10-14 20:26:32.905 287 18239.96 23.57 52696.36 88888.00 2007-10-14 20:26:33.405 287 18240.01 23.55 52696.36 88888.00 2007-10-14 20:26:33.905 287 18240.04 23.52 52696.43 88888.00 2007-10-14 20:26:34.405 287 18240.04 23.56 52696.35 88888.00 2007-10-14 20:26:34.905 287 18240.05 23.67 52696.22 88888.00 2007-10-14 20:26:35.405 287 18240.04 23.70 52696.22 88888.00 2007-10-14 20:26:35.905 287 18240.03 23.69 52696.20 88888.00 2007-10-14 20:26:36.405 287 18240.10 23.68 52696.21 88888.00 2007-10-14 20:26:36.905 287 18240.14 23.61 52696.18 88888.00 2007-10-14 20:26:37.405 287 18240.08 23.61 52696.20 88888.00 2007-10-14 20:26:37.905 287 18239.99 23.62 52696.27 88888.00 2007-10-14 20:26:38.405 287 18239.92 23.62 52696.25 88888.00 2007-10-14 20:26:38.905 287 18240.01 23.63 52696.28 88888.00 2007-10-14 20:26:39.405 287 18240.10 23.59 52696.31 88888.00 2007-10-14 20:26:39.905 287 18240.02 23.61 52696.39 88888.00 2007-10-14 20:26:40.405 287 18239.88 23.67 52696.41 88888.00 2007-10-14 20:26:40.905 287 18240.01 23.67 52696.23 88888.00 2007-10-14 20:26:41.405 287 18239.88 23.65 52696.27 88888.00 2007-10-14 20:26:41.905 287 18240.05 23.63 52696.40 88888.00 2007-10-14 20:26:42.405 287 18240.12 23.60 52696.33 88888.00 2007-10-14 20:26:42.905 287 18239.91 23.64 52696.29 88888.00 2007-10-14 20:26:43.405 287 18239.94 23.68 52696.27 88888.00 2007-10-14 20:26:43.905 287 18240.04 23.80 52696.32 88888.00 2007-10-14 20:26:44.405 287 18240.03 23.79 52696.27 88888.00 2007-10-14 20:26:44.905 287 18239.93 23.74 52696.31 88888.00 2007-10-14 20:26:45.405 287 18240.06 23.78 52696.26 88888.00 2007-10-14 20:26:45.905 287 18240.15 23.82 52696.29 88888.00 2007-10-14 20:26:46.405 287 18240.05 23.86 52696.33 88888.00 2007-10-14 20:26:46.905 287 18239.94 23.76 52696.38 88888.00 2007-10-14 20:26:47.405 287 18239.90 23.75 52696.45 88888.00 2007-10-14 20:26:47.905 287 18240.10 23.73 52696.44 88888.00 2007-10-14 20:26:48.405 287 18240.06 23.78 52696.46 88888.00 2007-10-14 20:26:48.905 287 18240.02 23.76 52696.35 88888.00 2007-10-14 20:26:49.405 287 18239.98 23.73 52696.33 88888.00 2007-10-14 20:26:49.905 287 18239.95 23.71 52696.31 88888.00 2007-10-14 20:26:50.405 287 18239.98 23.74 52696.25 88888.00 2007-10-14 20:26:50.905 287 18240.14 23.79 52696.24 88888.00 2007-10-14 20:26:51.405 287 18240.12 23.77 52696.14 88888.00 2007-10-14 20:26:51.905 287 18240.03 23.77 52696.10 88888.00 2007-10-14 20:26:52.405 287 18239.95 23.79 52696.12 88888.00 2007-10-14 20:26:52.905 287 18239.92 23.74 52696.22 88888.00 2007-10-14 20:26:53.405 287 18239.86 23.82 52696.31 88888.00 2007-10-14 20:26:53.905 287 18239.92 23.78 52696.26 88888.00 2007-10-14 20:26:54.405 287 18240.03 23.74 52696.20 88888.00 2007-10-14 20:26:54.905 287 18239.92 23.78 52696.20 88888.00 2007-10-14 20:26:55.405 287 18239.98 23.85 52696.26 88888.00 2007-10-14 20:26:55.905 287 18240.06 23.84 52696.25 88888.00 2007-10-14 20:26:56.405 287 18240.04 23.88 52696.21 88888.00 2007-10-14 20:26:56.905 287 18239.99 23.87 52696.21 88888.00 2007-10-14 20:26:57.405 287 18239.85 23.88 52696.23 88888.00 2007-10-14 20:26:57.905 287 18240.01 23.89 52696.26 88888.00 2007-10-14 20:26:58.405 287 18240.01 23.91 52696.27 88888.00 2007-10-14 20:26:58.905 287 18239.84 23.90 52696.27 88888.00 2007-10-14 20:26:59.405 287 18239.87 23.88 52696.25 88888.00 2007-10-14 20:26:59.905 287 18240.08 23.85 52696.31 88888.00 2007-10-14 20:27:00.405 287 18240.06 23.89 52696.31 88888.00 2007-10-14 20:27:00.905 287 18240.03 23.95 52696.20 88888.00 2007-10-14 20:27:01.405 287 18240.09 23.82 52696.13 88888.00 2007-10-14 20:27:01.905 287 18240.14 23.84 52696.17 88888.00 2007-10-14 20:27:02.405 287 18240.09 23.86 52696.21 88888.00 2007-10-14 20:27:02.905 287 18240.01 23.85 52696.21 88888.00 2007-10-14 20:27:03.405 287 18239.93 23.77 52696.16 88888.00 2007-10-14 20:27:03.905 287 18239.75 23.71 52696.21 88888.00 2007-10-14 20:27:04.405 287 18239.80 23.78 52696.31 88888.00 2007-10-14 20:27:04.905 287 18239.95 23.77 52696.26 88888.00 2007-10-14 20:27:05.405 287 18239.94 23.71 52696.22 88888.00 2007-10-14 20:27:05.905 287 18239.97 23.69 52696.26 88888.00 2007-10-14 20:27:06.405 287 18240.07 23.73 52696.22 88888.00 2007-10-14 20:27:06.905 287 18240.07 23.71 52696.15 88888.00 2007-10-14 20:27:07.405 287 18240.03 23.81 52696.20 88888.00 2007-10-14 20:27:07.905 287 18240.03 23.76 52696.24 88888.00 2007-10-14 20:27:08.405 287 18239.99 23.77 52696.24 88888.00 2007-10-14 20:27:08.905 287 18239.97 23.74 52696.25 88888.00 2007-10-14 20:27:09.405 287 18239.94 23.79 52696.26 88888.00 2007-10-14 20:27:09.905 287 18239.94 23.92 52696.36 88888.00 2007-10-14 20:27:10.405 287 18240.03 23.92 52696.34 88888.00 2007-10-14 20:27:10.905 287 18239.99 23.87 52696.37 88888.00 2007-10-14 20:27:11.405 287 18240.01 23.89 52696.27 88888.00 2007-10-14 20:27:11.905 287 18240.05 23.90 52696.18 88888.00 2007-10-14 20:27:12.405 287 18240.01 23.85 52696.11 88888.00 2007-10-14 20:27:12.905 287 18239.96 23.82 52696.09 88888.00 2007-10-14 20:27:13.405 287 18240.03 23.82 52696.04 88888.00 2007-10-14 20:27:13.905 287 18240.03 23.86 52695.98 88888.00 2007-10-14 20:27:14.405 287 18240.07 23.79 52695.91 88888.00 2007-10-14 20:27:14.905 287 18240.25 23.72 52695.79 88888.00 2007-10-14 20:27:15.405 287 18240.17 23.69 52695.90 88888.00 2007-10-14 20:27:15.905 287 18240.05 23.76 52696.03 88888.00 2007-10-14 20:27:16.405 287 18239.99 23.71 52696.09 88888.00 2007-10-14 20:27:16.905 287 18240.03 23.69 52695.98 88888.00 2007-10-14 20:27:17.405 287 18239.95 23.72 52695.93 88888.00 2007-10-14 20:27:17.905 287 18239.90 23.79 52695.97 88888.00 2007-10-14 20:27:18.405 287 18239.96 23.79 52696.09 88888.00 2007-10-14 20:27:18.905 287 18240.06 23.81 52696.21 88888.00 2007-10-14 20:27:19.405 287 18239.95 23.78 52696.16 88888.00 2007-10-14 20:27:19.905 287 18239.95 23.76 52696.08 88888.00 2007-10-14 20:27:20.405 287 18240.14 23.75 52696.03 88888.00 2007-10-14 20:27:20.905 287 18240.07 23.75 52696.00 88888.00 2007-10-14 20:27:21.402 287 18240.05 23.79 52696.11 88888.00 2007-10-14 20:27:21.902 287 18239.96 23.81 52696.23 88888.00 2007-10-14 20:27:22.402 287 18240.02 23.75 52696.20 88888.00 2007-10-14 20:27:22.902 287 18239.99 23.78 52696.15 88888.00 2007-10-14 20:27:23.402 287 18240.02 23.84 52696.16 88888.00 2007-10-14 20:27:23.902 287 18240.03 23.94 52696.15 88888.00 2007-10-14 20:27:24.402 287 18240.02 23.95 52696.24 88888.00 2007-10-14 20:27:24.902 287 18239.98 23.94 52696.29 88888.00 2007-10-14 20:27:25.402 287 18239.93 23.92 52696.32 88888.00 2007-10-14 20:27:25.902 287 18239.80 23.96 52696.29 88888.00 2007-10-14 20:27:26.402 287 18239.93 23.91 52696.34 88888.00 2007-10-14 20:27:26.902 287 18239.95 23.93 52696.36 88888.00 2007-10-14 20:27:27.402 287 18239.72 23.96 52696.31 88888.00 2007-10-14 20:27:27.902 287 18240.08 23.92 52696.31 88888.00 2007-10-14 20:27:28.402 287 18240.25 23.91 52696.28 88888.00 2007-10-14 20:27:28.902 287 18240.29 23.90 52696.29 88888.00 2007-10-14 20:27:29.402 287 18240.15 23.80 52696.25 88888.00 2007-10-14 20:27:29.902 287 18240.06 23.74 52696.22 88888.00 2007-10-14 20:27:30.402 287 18240.05 23.63 52696.10 88888.00 2007-10-14 20:27:30.902 287 18240.15 23.72 52696.17 88888.00 2007-10-14 20:27:31.402 287 18240.25 23.81 52696.27 88888.00 2007-10-14 20:27:31.902 287 18240.24 23.86 52696.33 88888.00 2007-10-14 20:27:32.402 287 18240.13 23.75 52696.31 88888.00 2007-10-14 20:27:32.902 287 18240.07 23.75 52696.21 88888.00 2007-10-14 20:27:33.402 287 18240.13 23.75 52696.18 88888.00 2007-10-14 20:27:33.902 287 18240.20 23.74 52696.27 88888.00 2007-10-14 20:27:34.402 287 18240.13 23.80 52696.25 88888.00 2007-10-14 20:27:34.902 287 18240.08 23.76 52696.26 88888.00 2007-10-14 20:27:35.402 287 18240.02 23.77 52696.22 88888.00 2007-10-14 20:27:35.902 287 18240.01 23.87 52696.29 88888.00 2007-10-14 20:27:36.402 287 18240.01 23.92 52696.32 88888.00 2007-10-14 20:27:36.902 287 18240.01 23.89 52696.38 88888.00 2007-10-14 20:27:37.402 287 18239.93 23.86 52696.45 88888.00 2007-10-14 20:27:37.902 287 18239.97 23.77 52696.27 88888.00 2007-10-14 20:27:38.402 287 18240.10 23.85 52696.24 88888.00 2007-10-14 20:27:38.902 287 18240.16 23.87 52696.34 88888.00 2007-10-14 20:27:39.402 287 18240.10 23.82 52696.31 88888.00 2007-10-14 20:27:39.902 287 18240.10 23.85 52696.32 88888.00 2007-10-14 20:27:40.402 287 18239.93 23.79 52696.31 88888.00 2007-10-14 20:27:40.902 287 18239.96 23.82 52696.23 88888.00 2007-10-14 20:27:41.402 287 18240.05 23.88 52696.24 88888.00 2007-10-14 20:27:41.902 287 18239.98 23.89 52696.28 88888.00 2007-10-14 20:27:42.402 287 18239.99 23.91 52696.31 88888.00 2007-10-14 20:27:42.902 287 18239.81 23.91 52696.33 88888.00 2007-10-14 20:27:43.402 287 18239.87 23.88 52696.32 88888.00 2007-10-14 20:27:43.902 287 18239.90 23.81 52696.29 88888.00 2007-10-14 20:27:44.402 287 18240.03 23.71 52696.32 88888.00 2007-10-14 20:27:44.902 287 18240.06 23.65 52696.26 88888.00 2007-10-14 20:27:45.402 287 18240.05 23.65 52696.24 88888.00 2007-10-14 20:27:45.902 287 18240.03 23.68 52696.14 88888.00 2007-10-14 20:27:46.402 287 18240.22 23.75 52696.11 88888.00 2007-10-14 20:27:46.902 287 18240.02 23.75 52696.22 88888.00 2007-10-14 20:27:47.402 287 18240.09 23.75 52696.15 88888.00 2007-10-14 20:27:47.902 287 18240.09 23.75 52696.08 88888.00 2007-10-14 20:27:48.402 287 18240.26 23.65 52695.96 88888.00 2007-10-14 20:27:48.902 287 18240.48 23.69 52696.02 88888.00 2007-10-14 20:27:49.402 287 18240.55 23.75 52696.15 88888.00 2007-10-14 20:27:49.902 287 18240.58 23.78 52696.21 88888.00 2007-10-14 20:27:50.402 287 18240.33 23.79 52696.09 88888.00 2007-10-14 20:27:50.902 287 18239.95 23.82 52696.04 88888.00 2007-10-14 20:27:51.402 287 18239.93 23.77 52696.04 88888.00 2007-10-14 20:27:51.902 287 18240.12 23.79 52696.04 88888.00 2007-10-14 20:27:52.402 287 18240.12 23.79 52696.06 88888.00 2007-10-14 20:27:52.902 287 18240.05 23.79 52696.14 88888.00 2007-10-14 20:27:53.402 287 18240.03 23.84 52696.21 88888.00 2007-10-14 20:27:53.902 287 18240.07 23.76 52696.21 88888.00 2007-10-14 20:27:54.402 287 18240.02 23.66 52696.13 88888.00 2007-10-14 20:27:54.902 287 18239.73 23.75 52696.11 88888.00 2007-10-14 20:27:55.402 287 18239.97 23.79 52696.08 88888.00 2007-10-14 20:27:55.902 287 18240.14 23.79 52696.12 88888.00 2007-10-14 20:27:56.402 287 18240.04 23.80 52696.10 88888.00 2007-10-14 20:27:56.902 287 18240.08 23.71 52696.20 88888.00 2007-10-14 20:27:57.402 287 18240.14 23.65 52696.21 88888.00 2007-10-14 20:27:57.902 287 18240.23 23.62 52696.25 88888.00 2007-10-14 20:27:58.402 287 18240.16 23.66 52696.28 88888.00 2007-10-14 20:27:58.902 287 18239.85 23.66 52696.25 88888.00 2007-10-14 20:27:59.402 287 18239.88 23.68 52696.22 88888.00 2007-10-14 20:27:59.902 287 18240.10 23.68 52696.23 88888.00 2007-10-14 20:28:00.402 287 18240.07 23.69 52696.29 88888.00 2007-10-14 20:28:00.902 287 18240.05 23.71 52696.27 88888.00 2007-10-14 20:28:01.402 287 18240.06 23.67 52696.33 88888.00 2007-10-14 20:28:01.902 287 18240.15 23.73 52696.35 88888.00 2007-10-14 20:28:02.402 287 18240.20 23.80 52696.44 88888.00 2007-10-14 20:28:02.902 287 18240.28 23.73 52696.39 88888.00 2007-10-14 20:28:03.402 287 18240.19 23.66 52696.32 88888.00 2007-10-14 20:28:03.902 287 18240.23 23.68 52696.39 88888.00 2007-10-14 20:28:04.402 287 18240.19 23.74 52696.48 88888.00 2007-10-14 20:28:04.902 287 18240.27 23.79 52696.38 88888.00 2007-10-14 20:28:05.402 287 18240.08 23.79 52696.29 88888.00 2007-10-14 20:28:05.902 287 18240.09 23.86 52696.43 88888.00 2007-10-14 20:28:06.402 287 18240.12 23.81 52696.46 88888.00 2007-10-14 20:28:06.902 287 18240.17 23.85 52696.51 88888.00 2007-10-14 20:28:07.402 287 18240.19 23.85 52696.49 88888.00 2007-10-14 20:28:07.902 287 18240.10 23.85 52696.46 88888.00 2007-10-14 20:28:08.402 287 18239.98 23.86 52696.37 88888.00 2007-10-14 20:28:08.902 287 18240.05 23.94 52696.38 88888.00 2007-10-14 20:28:09.402 287 18240.20 23.98 52696.33 88888.00 2007-10-14 20:28:09.902 287 18240.19 23.98 52696.32 88888.00 2007-10-14 20:28:10.402 287 18240.08 24.00 52696.28 88888.00 2007-10-14 20:28:10.902 287 18239.90 23.99 52696.37 88888.00 2007-10-14 20:28:11.402 287 18239.99 24.02 52696.36 88888.00 2007-10-14 20:28:11.902 287 18240.16 23.96 52696.39 88888.00 2007-10-14 20:28:12.402 287 18240.27 23.98 52696.33 88888.00 2007-10-14 20:28:12.902 287 18240.19 23.97 52696.40 88888.00 2007-10-14 20:28:13.402 287 18240.25 23.94 52696.29 88888.00 2007-10-14 20:28:13.902 287 18240.33 23.94 52696.29 88888.00 2007-10-14 20:28:14.402 287 18240.23 23.96 52696.20 88888.00 2007-10-14 20:28:14.902 287 18240.05 23.93 52696.43 88888.00 2007-10-14 20:28:15.402 287 18240.06 23.88 52696.43 88888.00 2007-10-14 20:28:15.902 287 18240.13 23.96 52696.46 88888.00 2007-10-14 20:28:16.402 287 18240.19 23.96 52696.40 88888.00 2007-10-14 20:28:16.902 287 18240.18 23.96 52696.41 88888.00 2007-10-14 20:28:17.402 287 18240.25 23.93 52696.34 88888.00 2007-10-14 20:28:17.902 287 18240.20 23.93 52696.23 88888.00 2007-10-14 20:28:18.402 287 18240.15 23.91 52696.24 88888.00 2007-10-14 20:28:18.902 287 18240.14 23.87 52696.43 88888.00 2007-10-14 20:28:19.402 287 18240.20 23.89 52696.27 88888.00 2007-10-14 20:28:19.902 287 18240.16 23.92 52696.28 88888.00 2007-10-14 20:28:20.402 287 18240.19 23.93 52696.36 88888.00 2007-10-14 20:28:20.902 287 18240.20 23.94 52696.32 88888.00 2007-10-14 20:28:21.402 287 18240.26 23.88 52696.26 88888.00 2007-10-14 20:28:21.902 287 18240.34 23.79 52696.31 88888.00 2007-10-14 20:28:22.402 287 18240.35 23.78 52696.35 88888.00 2007-10-14 20:28:22.902 287 18240.34 23.76 52696.43 88888.00 2007-10-14 20:28:23.402 287 18240.26 23.80 52696.35 88888.00 2007-10-14 20:28:23.902 287 18240.25 23.79 52696.35 88888.00 2007-10-14 20:28:24.402 287 18240.25 23.77 52696.26 88888.00 2007-10-14 20:28:24.902 287 18240.27 23.69 52696.29 88888.00 2007-10-14 20:28:25.402 287 18240.20 23.75 52696.28 88888.00 2007-10-14 20:28:25.902 287 18240.26 23.75 52696.32 88888.00 2007-10-14 20:28:26.402 287 18240.37 23.73 52696.29 88888.00 2007-10-14 20:28:26.902 287 18240.33 23.71 52696.32 88888.00 2007-10-14 20:28:27.402 287 18240.33 23.75 52696.37 88888.00 2007-10-14 20:28:27.902 287 18240.34 23.70 52696.29 88888.00 2007-10-14 20:28:28.402 287 18240.34 23.68 52696.11 88888.00 2007-10-14 20:28:28.902 287 18240.40 23.66 52695.94 88888.00 2007-10-14 20:28:29.402 287 18240.34 23.75 52696.01 88888.00 2007-10-14 20:28:29.902 287 18240.44 23.82 52696.18 88888.00 2007-10-14 20:28:30.402 287 18240.38 23.86 52696.12 88888.00 2007-10-14 20:28:30.902 287 18240.36 23.86 52696.09 88888.00 2007-10-14 20:28:31.402 287 18240.47 23.90 52696.13 88888.00 2007-10-14 20:28:31.902 287 18240.44 23.85 52696.04 88888.00 2007-10-14 20:28:32.402 287 18240.41 23.79 52696.02 88888.00 2007-10-14 20:28:32.902 287 18240.41 23.81 52696.12 88888.00 2007-10-14 20:28:33.402 287 18240.42 23.88 52696.24 88888.00 2007-10-14 20:28:33.902 287 18240.31 23.80 52696.15 88888.00 2007-10-14 20:28:34.402 287 18240.39 23.85 52696.17 88888.00 2007-10-14 20:28:34.902 287 18240.34 23.85 52696.31 88888.00 2007-10-14 20:28:35.402 287 18240.25 23.88 52696.28 88888.00 2007-10-14 20:28:35.902 287 18240.30 23.89 52696.27 88888.00 2007-10-14 20:28:36.402 287 18240.39 23.91 52696.24 88888.00 2007-10-14 20:28:36.902 287 18240.42 23.91 52696.31 88888.00 2007-10-14 20:28:37.402 287 18240.34 23.85 52696.35 88888.00 2007-10-14 20:28:37.902 287 18240.41 23.75 52696.41 88888.00 2007-10-14 20:28:38.402 287 18240.49 23.69 52696.47 88888.00 2007-10-14 20:28:38.902 287 18240.47 23.78 52696.32 88888.00 2007-10-14 20:28:39.402 287 18240.33 23.85 52696.11 88888.00 2007-10-14 20:28:39.902 287 18240.27 23.81 52696.21 88888.00 2007-10-14 20:28:40.402 287 18240.37 23.82 52696.22 88888.00 2007-10-14 20:28:40.902 287 18240.36 23.77 52696.28 88888.00 2007-10-14 20:28:41.402 287 18240.40 23.74 52696.20 88888.00 2007-10-14 20:28:41.902 287 18240.44 23.77 52696.18 88888.00 2007-10-14 20:28:42.402 287 18240.30 23.78 52696.15 88888.00 2007-10-14 20:28:42.902 287 18240.37 23.73 52696.10 88888.00 2007-10-14 20:28:43.402 287 18240.34 23.71 52696.06 88888.00 2007-10-14 20:28:43.902 287 18240.29 23.69 52696.08 88888.00 2007-10-14 20:28:44.402 287 18240.37 23.65 52696.11 88888.00 2007-10-14 20:28:44.902 287 18240.49 23.69 52696.02 88888.00 2007-10-14 20:28:45.402 287 18240.48 23.74 52696.04 88888.00 2007-10-14 20:28:45.902 287 18240.51 23.63 52696.32 88888.00 2007-10-14 20:28:46.402 287 18240.52 23.60 52696.36 88888.00 2007-10-14 20:28:46.902 287 18240.49 23.59 52696.23 88888.00 2007-10-14 20:28:47.402 287 18240.44 23.59 52696.16 88888.00 2007-10-14 20:28:47.902 287 18240.49 23.62 52696.32 88888.00 2007-10-14 20:28:48.402 287 18240.42 23.62 52696.29 88888.00 2007-10-14 20:28:48.902 287 18240.28 23.60 52696.13 88888.00 2007-10-14 20:28:49.402 287 18240.28 23.60 52696.13 88888.00 2007-10-14 20:28:49.902 287 18240.34 23.60 52696.16 88888.00 2007-10-14 20:28:50.402 287 18240.31 23.63 52696.15 88888.00 2007-10-14 20:28:50.902 287 18240.26 23.66 52696.26 88888.00 2007-10-14 20:28:51.402 287 18240.18 23.67 52696.22 88888.00 2007-10-14 20:28:51.902 287 18240.19 23.77 52696.06 88888.00 2007-10-14 20:28:52.402 287 18240.23 23.68 52696.02 88888.00 2007-10-14 20:28:52.902 287 18240.35 23.59 52696.09 88888.00 2007-10-14 20:28:53.402 287 18240.19 23.59 52696.20 88888.00 2007-10-14 20:28:53.902 287 18240.27 23.61 52696.21 88888.00 2007-10-14 20:28:54.402 287 18240.20 23.64 52696.29 88888.00 2007-10-14 20:28:54.902 287 18240.14 23.71 52696.31 88888.00 2007-10-14 20:28:55.402 287 18240.15 23.73 52696.37 88888.00 2007-10-14 20:28:55.902 287 18240.09 23.75 52696.31 88888.00 2007-10-14 20:28:56.402 287 18240.17 23.77 52696.22 88888.00 2007-10-14 20:28:56.902 287 18240.15 23.65 52696.14 88888.00 2007-10-14 20:28:57.402 287 18240.12 23.70 52696.11 88888.00 2007-10-14 20:28:57.902 287 18240.19 23.79 52696.10 88888.00 2007-10-14 20:28:58.402 287 18240.17 23.75 52696.08 88888.00 2007-10-14 20:28:58.902 287 18240.18 23.65 52696.12 88888.00 2007-10-14 20:28:59.402 287 18240.20 23.71 52696.29 88888.00 2007-10-14 20:28:59.902 287 18240.29 23.74 52696.38 88888.00 2007-10-14 20:29:00.402 287 18239.94 23.73 52696.27 88888.00 2007-10-14 20:29:00.902 287 18239.99 23.78 52696.28 88888.00 2007-10-14 20:29:01.402 287 18240.13 23.80 52696.11 88888.00 2007-10-14 20:29:01.902 287 18240.08 23.82 52696.11 88888.00 2007-10-14 20:29:02.402 287 18240.15 23.87 52696.22 88888.00 2007-10-14 20:29:02.902 287 18240.05 23.86 52696.09 88888.00 2007-10-14 20:29:03.402 287 18240.01 23.80 52696.03 88888.00 2007-10-14 20:29:03.902 287 18240.09 23.79 52696.06 88888.00 2007-10-14 20:29:04.402 287 18239.98 23.85 52696.18 88888.00 2007-10-14 20:29:04.902 287 18240.03 23.92 52696.31 88888.00 2007-10-14 20:29:05.402 287 18240.19 23.89 52696.35 88888.00 2007-10-14 20:29:05.902 287 18240.15 23.78 52696.25 88888.00 2007-10-14 20:29:06.402 287 18240.03 23.82 52696.22 88888.00 2007-10-14 20:29:06.902 287 18240.25 23.88 52696.27 88888.00 2007-10-14 20:29:07.402 287 18240.35 23.88 52696.22 88888.00 2007-10-14 20:29:07.902 287 18240.28 23.94 52696.13 88888.00 2007-10-14 20:29:08.402 287 18240.15 23.96 52696.08 88888.00 2007-10-14 20:29:08.902 287 18240.16 23.89 52696.01 88888.00 2007-10-14 20:29:09.402 287 18240.13 23.92 52696.01 88888.00 2007-10-14 20:29:09.902 287 18240.13 23.93 52696.09 88888.00 2007-10-14 20:29:10.402 287 18240.17 23.96 52696.06 88888.00 2007-10-14 20:29:10.902 287 18240.08 23.92 52695.99 88888.00 2007-10-14 20:29:11.402 287 18239.98 23.91 52696.01 88888.00 2007-10-14 20:29:11.902 287 18240.07 23.91 52695.97 88888.00 2007-10-14 20:29:12.402 287 18240.12 23.92 52695.96 88888.00 2007-10-14 20:29:12.902 287 18240.12 23.92 52696.01 88888.00 2007-10-14 20:29:13.402 287 18240.12 23.92 52695.92 88888.00 2007-10-14 20:29:13.902 287 18240.05 23.93 52695.94 88888.00 2007-10-14 20:29:14.402 287 18240.05 23.97 52696.09 88888.00 2007-10-14 20:29:14.902 287 18240.12 24.07 52696.02 88888.00 2007-10-14 20:29:15.402 287 18240.27 24.08 52696.00 88888.00 2007-10-14 20:29:15.902 287 18240.26 24.01 52696.06 88888.00 2007-10-14 20:29:16.402 287 18240.14 23.92 52696.15 88888.00 2007-10-14 20:29:16.902 287 18240.12 24.06 52696.14 88888.00 2007-10-14 20:29:17.402 287 18240.13 24.10 52696.23 88888.00 2007-10-14 20:29:17.902 287 18240.16 24.08 52696.24 88888.00 2007-10-14 20:29:18.402 287 18240.06 24.11 52696.23 88888.00 2007-10-14 20:29:18.902 287 18240.17 24.03 52696.15 88888.00 2007-10-14 20:29:19.402 287 18240.18 24.03 52696.18 88888.00 2007-10-14 20:29:19.902 287 18240.13 24.07 52696.16 88888.00 2007-10-14 20:29:20.402 287 18240.05 24.08 52696.11 88888.00 2007-10-14 20:29:20.902 287 18240.08 24.13 52696.02 88888.00 2007-10-14 20:29:21.402 287 18239.92 24.14 52695.98 88888.00 2007-10-14 20:29:21.902 287 18240.02 24.06 52696.00 88888.00 2007-10-14 20:29:22.402 287 18239.99 23.91 52696.02 88888.00 2007-10-14 20:29:22.902 287 18240.02 23.69 52696.05 88888.00 2007-10-14 20:29:23.402 287 18240.05 23.86 52696.18 88888.00 2007-10-14 20:29:23.902 287 18240.09 23.88 52696.22 88888.00 2007-10-14 20:29:24.402 287 18239.95 23.85 52696.13 88888.00 2007-10-14 20:29:24.902 287 18239.92 23.84 52696.21 88888.00 2007-10-14 20:29:25.402 287 18240.05 23.90 52696.22 88888.00 2007-10-14 20:29:25.902 287 18240.13 23.88 52696.24 88888.00 2007-10-14 20:29:26.402 287 18240.09 23.92 52696.13 88888.00 2007-10-14 20:29:26.902 287 18240.06 23.85 52696.10 88888.00 2007-10-14 20:29:27.402 287 18240.20 23.88 52696.15 88888.00 2007-10-14 20:29:27.902 287 18240.19 23.95 52696.22 88888.00 2007-10-14 20:29:28.402 287 18240.18 23.97 52696.29 88888.00 2007-10-14 20:29:28.902 287 18240.23 23.97 52696.34 88888.00 2007-10-14 20:29:29.402 287 18240.26 23.91 52696.41 88888.00 2007-10-14 20:29:29.902 287 18240.33 23.91 52696.49 88888.00 2007-10-14 20:29:30.402 287 18240.35 23.91 52696.40 88888.00 2007-10-14 20:29:30.902 287 18240.22 24.01 52696.33 88888.00 2007-10-14 20:29:31.402 287 18240.07 24.02 52696.29 88888.00 2007-10-14 20:29:31.902 287 18240.14 23.97 52696.25 88888.00 2007-10-14 20:29:32.402 287 18240.25 23.99 52696.33 88888.00 2007-10-14 20:29:32.902 287 18240.31 23.99 52696.31 88888.00 2007-10-14 20:29:33.402 287 18240.20 23.96 52696.25 88888.00 2007-10-14 20:29:33.902 287 18240.27 23.95 52696.35 88888.00 2007-10-14 20:29:34.402 287 18240.18 23.97 52696.48 88888.00 2007-10-14 20:29:34.902 287 18240.15 24.01 52696.48 88888.00 2007-10-14 20:29:35.402 287 18240.04 24.08 52696.37 88888.00 2007-10-14 20:29:35.902 287 18240.14 24.10 52696.23 88888.00 2007-10-14 20:29:36.402 287 18240.16 24.12 52696.04 88888.00 2007-10-14 20:29:36.902 287 18240.13 24.12 52696.09 88888.00 2007-10-14 20:29:37.402 287 18240.16 24.09 52696.23 88888.00 2007-10-14 20:29:37.902 287 18240.08 24.02 52696.21 88888.00 2007-10-14 20:29:38.402 287 18240.10 24.01 52695.99 88888.00 2007-10-14 20:29:38.902 287 18240.02 24.08 52695.91 88888.00 2007-10-14 20:29:39.402 287 18240.08 24.11 52695.97 88888.00 2007-10-14 20:29:39.902 287 18240.14 24.09 52695.97 88888.00 2007-10-14 20:29:40.402 287 18239.85 24.11 52696.09 88888.00 2007-10-14 20:29:40.902 287 18239.96 24.10 52696.10 88888.00 2007-10-14 20:29:41.402 287 18240.14 24.12 52696.11 88888.00 2007-10-14 20:29:41.902 287 18240.27 24.12 52696.13 88888.00 2007-10-14 20:29:42.402 287 18240.31 24.11 52696.09 88888.00 2007-10-14 20:29:42.902 287 18240.30 24.15 52696.06 88888.00 2007-10-14 20:29:43.402 287 18240.27 24.19 52696.11 88888.00 2007-10-14 20:29:43.902 287 18240.31 24.08 52696.13 88888.00 2007-10-14 20:29:44.402 287 18240.34 24.13 52696.20 88888.00 2007-10-14 20:29:44.902 287 18240.36 24.15 52696.31 88888.00 2007-10-14 20:29:45.402 287 18240.33 24.12 52696.27 88888.00 2007-10-14 20:29:45.902 287 18240.06 24.10 52696.28 88888.00 2007-10-14 20:29:46.402 287 18240.17 24.14 52696.16 88888.00 2007-10-14 20:29:46.902 287 18240.18 24.05 52696.10 88888.00 2007-10-14 20:29:47.402 287 18240.08 24.05 52696.05 88888.00 2007-10-14 20:29:47.902 287 18240.14 24.08 52696.06 88888.00 2007-10-14 20:29:48.402 287 18240.02 24.09 52696.01 88888.00 2007-10-14 20:29:48.902 287 18239.99 24.13 52695.93 88888.00 2007-10-14 20:29:49.402 287 18240.01 24.20 52695.96 88888.00 2007-10-14 20:29:49.902 287 18240.12 24.25 52696.16 88888.00 2007-10-14 20:29:50.402 287 18240.05 24.24 52696.06 88888.00 2007-10-14 20:29:50.902 287 18240.07 24.15 52696.04 88888.00 2007-10-14 20:29:51.402 287 18240.10 24.25 52696.08 88888.00 2007-10-14 20:29:51.902 287 18240.22 24.23 52696.09 88888.00 2007-10-14 20:29:52.402 287 18240.25 24.19 52696.06 88888.00 2007-10-14 20:29:52.902 287 18240.31 24.33 52696.18 88888.00 2007-10-14 20:29:53.402 287 18240.16 24.38 52696.24 88888.00 2007-10-14 20:29:53.902 287 18240.30 24.36 52696.34 88888.00 2007-10-14 20:29:54.402 287 18240.04 24.27 52696.32 88888.00 2007-10-14 20:29:54.902 287 18240.03 24.22 52696.24 88888.00 2007-10-14 20:29:55.402 287 18240.04 24.20 52696.31 88888.00 2007-10-14 20:29:55.902 287 18240.04 24.18 52696.37 88888.00 2007-10-14 20:29:56.402 287 18240.04 24.12 52696.37 88888.00 2007-10-14 20:29:56.902 287 18240.09 24.10 52696.34 88888.00 2007-10-14 20:29:57.402 287 18240.02 24.21 52696.18 88888.00 2007-10-14 20:29:57.902 287 18240.04 24.21 52696.21 88888.00 2007-10-14 20:29:58.402 287 18240.08 24.24 52696.26 88888.00 2007-10-14 20:29:58.902 287 18239.98 24.26 52696.34 88888.00 2007-10-14 20:29:59.402 287 18240.13 24.27 52696.25 88888.00 2007-10-14 20:29:59.902 287 18240.15 24.29 52696.24 88888.00 2007-10-14 20:30:00.402 287 18240.14 24.27 52696.15 88888.00 2007-10-14 20:30:00.902 287 18240.10 24.22 52696.17 88888.00 2007-10-14 20:30:01.402 287 18239.91 24.31 52696.27 88888.00 2007-10-14 20:30:01.902 287 18239.88 24.40 52696.38 88888.00 2007-10-14 20:30:02.402 287 18239.98 24.42 52696.22 88888.00 2007-10-14 20:30:02.902 287 18240.01 24.45 52696.12 88888.00 2007-10-14 20:30:03.402 287 18240.05 24.54 52696.05 88888.00 2007-10-14 20:30:03.902 287 18240.08 24.55 52696.04 88888.00 2007-10-14 20:30:04.402 287 18240.06 24.54 52695.97 88888.00 2007-10-14 20:30:04.902 287 18239.98 24.47 52695.97 88888.00 2007-10-14 20:30:05.402 287 18239.98 24.43 52696.03 88888.00 2007-10-14 20:30:05.902 287 18240.04 24.34 52696.09 88888.00 2007-10-14 20:30:06.402 287 18240.12 24.27 52696.13 88888.00 2007-10-14 20:30:06.902 287 18240.12 24.31 52696.20 88888.00 2007-10-14 20:30:07.402 287 18240.13 24.39 52696.22 88888.00 2007-10-14 20:30:07.902 287 18240.17 24.35 52696.29 88888.00 2007-10-14 20:30:08.402 287 18240.22 24.43 52696.25 88888.00 2007-10-14 20:30:08.902 287 18240.19 24.52 52696.13 88888.00 2007-10-14 20:30:09.402 287 18240.16 24.52 52696.11 88888.00 2007-10-14 20:30:09.902 287 18240.24 24.45 52696.27 88888.00 2007-10-14 20:30:10.402 287 18240.19 24.39 52696.33 88888.00 2007-10-14 20:30:10.902 287 18240.27 24.45 52696.28 88888.00 2007-10-14 20:30:11.402 287 18240.25 24.54 52696.24 88888.00 2007-10-14 20:30:11.902 287 18240.27 24.52 52696.15 88888.00 2007-10-14 20:30:12.402 287 18240.29 24.48 52696.13 88888.00 2007-10-14 20:30:12.902 287 18240.34 24.53 52696.17 88888.00 2007-10-14 20:30:13.402 287 18240.36 24.47 52696.22 88888.00 2007-10-14 20:30:13.902 287 18240.07 24.45 52696.26 88888.00 2007-10-14 20:30:14.402 287 18240.14 24.46 52696.39 88888.00 2007-10-14 20:30:14.902 287 18240.24 24.48 52696.31 88888.00 2007-10-14 20:30:15.402 287 18240.24 24.51 52696.17 88888.00 2007-10-14 20:30:15.902 287 18240.24 24.45 52696.14 88888.00 2007-10-14 20:30:16.402 287 18240.19 24.37 52696.24 88888.00 2007-10-14 20:30:16.902 287 18240.18 24.32 52696.28 88888.00 2007-10-14 20:30:17.402 287 18240.25 24.28 52696.32 88888.00 2007-10-14 20:30:17.902 287 18240.19 24.18 52696.27 88888.00 2007-10-14 20:30:18.402 287 18240.13 24.16 52696.20 88888.00 2007-10-14 20:30:18.902 287 18240.23 24.19 52696.15 88888.00 2007-10-14 20:30:19.402 287 18240.39 24.20 52696.11 88888.00 2007-10-14 20:30:19.902 287 18240.36 24.12 52696.13 88888.00 2007-10-14 20:30:20.402 287 18240.23 24.18 52696.16 88888.00 2007-10-14 20:30:20.902 287 18240.23 24.12 52696.04 88888.00 2007-10-14 20:30:21.402 287 18240.15 24.14 52695.99 88888.00 2007-10-14 20:30:21.902 287 18240.10 24.15 52696.10 88888.00 2007-10-14 20:30:22.402 287 18240.19 24.20 52696.14 88888.00 2007-10-14 20:30:22.902 287 18240.31 24.21 52696.26 88888.00 2007-10-14 20:30:23.402 287 18240.30 24.25 52696.29 88888.00 2007-10-14 20:30:23.902 287 18240.22 24.30 52696.20 88888.00 2007-10-14 20:30:24.402 287 18240.19 24.26 52696.14 88888.00 2007-10-14 20:30:24.902 287 18240.09 24.25 52696.08 88888.00 2007-10-14 20:30:25.402 287 18240.08 24.25 52696.09 88888.00 2007-10-14 20:30:25.902 287 18240.01 24.22 52696.02 88888.00 2007-10-14 20:30:26.402 287 18240.08 24.20 52695.96 88888.00 2007-10-14 20:30:26.902 287 18240.14 24.19 52696.00 88888.00 2007-10-14 20:30:27.402 287 18240.09 24.13 52696.12 88888.00 2007-10-14 20:30:27.902 287 18240.17 24.16 52696.12 88888.00 2007-10-14 20:30:28.402 287 18240.19 24.22 52696.16 88888.00 2007-10-14 20:30:28.902 287 18240.23 24.23 52696.22 88888.00 2007-10-14 20:30:29.402 287 18240.14 24.24 52696.12 88888.00 2007-10-14 20:30:29.902 287 18240.18 24.21 52695.97 88888.00 2007-10-14 20:30:30.402 287 18240.19 24.22 52696.02 88888.00 2007-10-14 20:30:30.902 287 18240.22 24.22 52696.09 88888.00 2007-10-14 20:30:31.402 287 18240.19 24.23 52696.06 88888.00 2007-10-14 20:30:31.902 287 18240.20 24.23 52696.13 88888.00 2007-10-14 20:30:32.402 287 18240.20 24.22 52696.21 88888.00 2007-10-14 20:30:32.902 287 18240.16 24.24 52696.08 88888.00 2007-10-14 20:30:33.402 287 18240.15 24.30 52696.04 88888.00 2007-10-14 20:30:33.902 287 18240.19 24.30 52696.16 88888.00 2007-10-14 20:30:34.402 287 18240.30 24.28 52696.22 88888.00 2007-10-14 20:30:34.902 287 18240.39 24.26 52696.17 88888.00 2007-10-14 20:30:35.402 287 18240.37 24.24 52696.03 88888.00 2007-10-14 20:30:35.902 287 18240.33 24.22 52696.04 88888.00 2007-10-14 20:30:36.402 287 18240.23 24.16 52696.16 88888.00 2007-10-14 20:30:36.902 287 18240.18 24.14 52696.15 88888.00 2007-10-14 20:30:37.402 287 18240.23 24.11 52696.09 88888.00 2007-10-14 20:30:37.902 287 18240.07 24.13 52696.08 88888.00 2007-10-14 20:30:38.402 287 18240.24 24.20 52696.11 88888.00 2007-10-14 20:30:38.902 287 18240.39 24.15 52696.13 88888.00 2007-10-14 20:30:39.402 287 18240.34 24.09 52696.18 88888.00 2007-10-14 20:30:39.902 287 18240.31 24.16 52696.20 88888.00 2007-10-14 20:30:40.402 287 18240.31 24.24 52696.26 88888.00 2007-10-14 20:30:40.902 287 18240.36 24.25 52696.23 88888.00 2007-10-14 20:30:41.402 287 18240.40 24.21 52696.15 88888.00 2007-10-14 20:30:41.902 287 18240.49 24.21 52696.03 88888.00 2007-10-14 20:30:42.402 287 18240.42 24.23 52696.06 88888.00 2007-10-14 20:30:42.902 287 18240.46 24.15 52696.12 88888.00 2007-10-14 20:30:43.402 287 18240.49 24.19 52696.10 88888.00 2007-10-14 20:30:43.902 287 18240.47 24.06 52696.06 88888.00 2007-10-14 20:30:44.402 287 18240.40 24.14 52696.06 88888.00 2007-10-14 20:30:44.902 287 18240.34 24.13 52695.94 88888.00 2007-10-14 20:30:45.402 287 18240.23 24.18 52695.99 88888.00 2007-10-14 20:30:45.902 287 18240.29 24.15 52695.94 88888.00 2007-10-14 20:30:46.402 287 18240.36 24.13 52695.98 88888.00 2007-10-14 20:30:46.902 287 18240.40 24.11 52696.05 88888.00 2007-10-14 20:30:47.402 287 18240.34 24.20 52695.85 88888.00 2007-10-14 20:30:47.902 287 18240.36 24.22 52695.78 88888.00 2007-10-14 20:30:48.402 287 18240.41 24.22 52696.05 88888.00 2007-10-14 20:30:48.902 287 18240.40 24.21 52696.12 88888.00 2007-10-14 20:30:49.402 287 18240.31 24.22 52696.12 88888.00 2007-10-14 20:30:49.902 287 18240.23 24.23 52696.20 88888.00 2007-10-14 20:30:50.402 287 18240.23 24.13 52696.11 88888.00 2007-10-14 20:30:50.902 287 18240.33 24.16 52696.06 88888.00 2007-10-14 20:30:51.402 287 18240.37 24.22 52696.00 88888.00 2007-10-14 20:30:51.902 287 18240.23 24.21 52695.96 88888.00 2007-10-14 20:30:52.402 287 18240.25 24.22 52696.13 88888.00 2007-10-14 20:30:52.902 287 18240.24 24.13 52696.13 88888.00 2007-10-14 20:30:53.402 287 18240.29 24.14 52696.08 88888.00 2007-10-14 20:30:53.902 287 18240.25 24.25 52695.92 88888.00 2007-10-14 20:30:54.402 287 18240.16 24.23 52695.92 88888.00 2007-10-14 20:30:54.902 287 18240.24 24.18 52695.90 88888.00 2007-10-14 20:30:55.402 287 18240.27 24.18 52696.00 88888.00 2007-10-14 20:30:55.902 287 18240.24 24.11 52696.00 88888.00 2007-10-14 20:30:56.402 287 18240.14 24.03 52696.01 88888.00 2007-10-14 20:30:56.902 287 18240.15 24.06 52696.00 88888.00 2007-10-14 20:30:57.402 287 18240.14 24.05 52696.10 88888.00 2007-10-14 20:30:57.902 287 18240.16 24.00 52696.11 88888.00 2007-10-14 20:30:58.402 287 18240.23 24.00 52696.05 88888.00 2007-10-14 20:30:58.902 287 18240.28 23.98 52696.05 88888.00 2007-10-14 20:30:59.402 287 18240.29 23.97 52696.17 88888.00 2007-10-14 20:30:59.902 287 18240.39 24.05 52696.06 88888.00 2007-10-14 20:31:00.402 287 18240.28 24.03 52695.92 88888.00 2007-10-14 20:31:00.902 287 18240.28 24.05 52695.87 88888.00 2007-10-14 20:31:01.402 287 18240.23 24.06 52696.00 88888.00 2007-10-14 20:31:01.902 287 18240.27 24.05 52696.11 88888.00 2007-10-14 20:31:02.402 287 18240.29 24.07 52696.29 88888.00 2007-10-14 20:31:02.902 287 18240.38 24.16 52696.25 88888.00 2007-10-14 20:31:03.402 287 18240.34 24.12 52696.24 88888.00 2007-10-14 20:31:03.902 287 18240.35 24.08 52696.20 88888.00 2007-10-14 20:31:04.402 287 18240.26 24.07 52696.15 88888.00 2007-10-14 20:31:04.902 287 18240.26 24.08 52696.13 88888.00 2007-10-14 20:31:05.402 287 18240.25 24.12 52696.05 88888.00 2007-10-14 20:31:05.902 287 18240.29 24.10 52696.08 88888.00 2007-10-14 20:31:06.402 287 18240.37 24.03 52696.21 88888.00 2007-10-14 20:31:06.902 287 18240.46 24.00 52696.22 88888.00 2007-10-14 20:31:07.402 287 18240.51 24.03 52696.14 88888.00 2007-10-14 20:31:07.902 287 18240.52 24.08 52696.20 88888.00 2007-10-14 20:31:08.402 287 18240.57 24.10 52696.27 88888.00 2007-10-14 20:31:08.902 287 18240.42 24.18 52696.25 88888.00 2007-10-14 20:31:09.402 287 18240.51 24.24 52696.12 88888.00 2007-10-14 20:31:09.902 287 18240.49 24.31 52696.13 88888.00 2007-10-14 20:31:10.402 287 18240.55 24.31 52696.31 88888.00 2007-10-14 20:31:10.902 287 18240.66 24.28 52696.31 88888.00 2007-10-14 20:31:11.402 287 18240.69 24.25 52696.27 88888.00 2007-10-14 20:31:11.902 287 18240.64 24.30 52696.31 88888.00 2007-10-14 20:31:12.402 287 18240.51 24.27 52696.28 88888.00 2007-10-14 20:31:12.902 287 18240.46 24.28 52696.22 88888.00 2007-10-14 20:31:13.402 287 18240.42 24.27 52696.09 88888.00 2007-10-14 20:31:13.902 287 18240.52 24.27 52695.97 88888.00 2007-10-14 20:31:14.402 287 18240.46 24.26 52696.10 88888.00 2007-10-14 20:31:14.902 287 18240.52 24.32 52696.12 88888.00 2007-10-14 20:31:15.402 287 18240.51 24.38 52696.13 88888.00 2007-10-14 20:31:15.902 287 18240.45 24.36 52696.21 88888.00 2007-10-14 20:31:16.402 287 18240.48 24.37 52696.15 88888.00 2007-10-14 20:31:16.902 287 18240.53 24.35 52696.16 88888.00 2007-10-14 20:31:17.402 287 18240.56 24.37 52696.09 88888.00 2007-10-14 20:31:17.902 287 18240.61 24.32 52696.11 88888.00 2007-10-14 20:31:18.402 287 18240.64 24.29 52696.04 88888.00 2007-10-14 20:31:18.902 287 18240.60 24.30 52696.09 88888.00 2007-10-14 20:31:19.402 287 18240.50 24.35 52696.11 88888.00 2007-10-14 20:31:19.902 287 18240.42 24.41 52696.17 88888.00 2007-10-14 20:31:20.402 287 18240.33 24.37 52696.25 88888.00 2007-10-14 20:31:20.902 287 18240.48 24.33 52696.21 88888.00 2007-10-14 20:31:21.402 287 18240.59 24.42 52696.22 88888.00 2007-10-14 20:31:21.902 287 18240.66 24.48 52696.35 88888.00 2007-10-14 20:31:22.402 287 18240.57 24.49 52696.43 88888.00 2007-10-14 20:31:22.902 287 18240.56 24.45 52696.33 88888.00 2007-10-14 20:31:23.402 287 18240.52 24.46 52696.26 88888.00 2007-10-14 20:31:23.902 287 18240.42 24.47 52696.25 88888.00 2007-10-14 20:31:24.402 287 18240.42 24.42 52696.24 88888.00 2007-10-14 20:31:24.902 287 18240.46 24.51 52696.16 88888.00 2007-10-14 20:31:25.402 287 18240.57 24.55 52696.13 88888.00 2007-10-14 20:31:25.902 287 18240.48 24.55 52696.08 88888.00 2007-10-14 20:31:26.402 287 18240.57 24.46 52696.01 88888.00 2007-10-14 20:31:26.902 287 18240.62 24.41 52695.94 88888.00 2007-10-14 20:31:27.402 287 18240.67 24.44 52696.04 88888.00 2007-10-14 20:31:27.902 287 18240.67 24.45 52696.10 88888.00 2007-10-14 20:31:28.402 287 18240.68 24.43 52696.09 88888.00 2007-10-14 20:31:28.902 287 18240.62 24.48 52696.05 88888.00 2007-10-14 20:31:29.402 287 18240.56 24.46 52696.23 88888.00 2007-10-14 20:31:29.902 287 18240.60 24.46 52696.23 88888.00 2007-10-14 20:31:30.402 287 18240.53 24.54 52696.06 88888.00 2007-10-14 20:31:30.902 287 18240.57 24.54 52696.13 88888.00 2007-10-14 20:31:31.402 287 18240.60 24.47 52696.22 88888.00 2007-10-14 20:31:31.902 287 18240.62 24.49 52696.13 88888.00 2007-10-14 20:31:32.402 287 18240.62 24.51 52696.22 88888.00 2007-10-14 20:31:32.902 287 18240.58 24.43 52696.26 88888.00 2007-10-14 20:31:33.402 287 18240.57 24.37 52696.22 88888.00 2007-10-14 20:31:33.902 287 18240.63 24.38 52696.14 88888.00 2007-10-14 20:31:34.402 287 18240.69 24.43 52696.04 88888.00 2007-10-14 20:31:34.902 287 18240.72 24.41 52696.06 88888.00 2007-10-14 20:31:35.402 287 18240.66 24.42 52696.06 88888.00 2007-10-14 20:31:35.902 287 18240.52 24.46 52696.17 88888.00 2007-10-14 20:31:36.402 287 18240.58 24.46 52696.21 88888.00 2007-10-14 20:31:36.902 287 18240.69 24.57 52696.00 88888.00 2007-10-14 20:31:37.402 287 18240.60 24.58 52696.03 88888.00 2007-10-14 20:31:37.902 287 18240.51 24.61 52696.20 88888.00 2007-10-14 20:31:38.402 287 18240.60 24.54 52696.12 88888.00 2007-10-14 20:31:38.902 287 18240.66 24.51 52696.13 88888.00 2007-10-14 20:31:39.402 287 18240.62 24.49 52696.13 88888.00 2007-10-14 20:31:39.902 287 18240.73 24.56 52696.24 88888.00 2007-10-14 20:31:40.402 287 18240.72 24.55 52696.27 88888.00 2007-10-14 20:31:40.902 287 18240.74 24.53 52696.20 88888.00 2007-10-14 20:31:41.402 287 18240.70 24.54 52696.08 88888.00 2007-10-14 20:31:41.902 287 18240.67 24.40 52696.17 88888.00 2007-10-14 20:31:42.402 287 18240.69 24.40 52696.24 88888.00 2007-10-14 20:31:42.902 287 18240.71 24.41 52696.12 88888.00 2007-10-14 20:31:43.402 287 18240.61 24.43 52695.97 88888.00 2007-10-14 20:31:43.902 287 18240.62 24.45 52696.02 88888.00 2007-10-14 20:31:44.402 287 18240.62 24.47 52695.97 88888.00 2007-10-14 20:31:44.902 287 18240.72 24.49 52695.96 88888.00 2007-10-14 20:31:45.402 287 18240.70 24.55 52696.04 88888.00 2007-10-14 20:31:45.902 287 18240.61 24.60 52696.11 88888.00 2007-10-14 20:31:46.402 287 18240.70 24.71 52696.12 88888.00 2007-10-14 20:31:46.902 287 18240.85 24.64 52696.17 88888.00 2007-10-14 20:31:47.402 287 18240.85 24.56 52696.18 88888.00 2007-10-14 20:31:47.902 287 18240.82 24.53 52696.18 88888.00 2007-10-14 20:31:48.402 287 18240.63 24.57 52696.20 88888.00 2007-10-14 20:31:48.902 287 18240.56 24.53 52696.10 88888.00 2007-10-14 20:31:49.402 287 18240.67 24.49 52696.16 88888.00 2007-10-14 20:31:49.902 287 18240.75 24.52 52696.22 88888.00 2007-10-14 20:31:50.402 287 18240.84 24.52 52696.32 88888.00 2007-10-14 20:31:50.902 287 18240.75 24.46 52696.41 88888.00 2007-10-14 20:31:51.402 287 18240.82 24.53 52696.29 88888.00 2007-10-14 20:31:51.902 287 18240.74 24.60 52696.27 88888.00 2007-10-14 20:31:52.402 287 18240.75 24.49 52696.28 88888.00 2007-10-14 20:31:52.902 287 18240.72 24.37 52696.22 88888.00 2007-10-14 20:31:53.402 287 18240.67 24.39 52696.20 88888.00 2007-10-14 20:31:53.902 287 18240.75 24.38 52696.13 88888.00 2007-10-14 20:31:54.402 287 18240.91 24.37 52696.20 88888.00 2007-10-14 20:31:54.902 287 18240.75 24.36 52696.26 88888.00 2007-10-14 20:31:55.402 287 18240.74 24.38 52696.25 88888.00 2007-10-14 20:31:55.902 287 18240.88 24.37 52696.22 88888.00 2007-10-14 20:31:56.402 287 18240.89 24.35 52696.26 88888.00 2007-10-14 20:31:56.902 287 18240.88 24.40 52696.25 88888.00 2007-10-14 20:31:57.402 287 18240.94 24.45 52696.23 88888.00 2007-10-14 20:31:57.902 287 18241.03 24.45 52696.18 88888.00 2007-10-14 20:31:58.402 287 18240.93 24.46 52696.16 88888.00 2007-10-14 20:31:58.902 287 18240.92 24.43 52696.17 88888.00 2007-10-14 20:31:59.402 287 18240.96 24.27 52696.15 88888.00 2007-10-14 20:31:59.902 287 18240.92 24.32 52696.12 88888.00 2007-10-14 20:32:00.402 287 18240.88 24.43 52696.15 88888.00 2007-10-14 20:32:00.902 287 18240.84 24.40 52696.20 88888.00 2007-10-14 20:32:01.402 287 18240.82 24.30 52696.28 88888.00 2007-10-14 20:32:01.902 287 18240.81 24.29 52696.18 88888.00 2007-10-14 20:32:02.402 287 18240.81 24.32 52696.18 88888.00 2007-10-14 20:32:02.902 287 18240.85 24.29 52696.15 88888.00 2007-10-14 20:32:03.402 287 18240.85 24.33 52696.26 88888.00 2007-10-14 20:32:03.902 287 18240.82 24.35 52696.38 88888.00 2007-10-14 20:32:04.402 287 18240.63 24.39 52696.23 88888.00 2007-10-14 20:32:04.902 287 18240.81 24.34 52696.12 88888.00 2007-10-14 20:32:05.402 287 18240.84 24.29 52696.15 88888.00 2007-10-14 20:32:05.902 287 18240.75 24.26 52696.10 88888.00 2007-10-14 20:32:06.402 287 18240.58 24.26 52696.13 88888.00 2007-10-14 20:32:06.902 287 18240.70 24.23 52695.98 88888.00 2007-10-14 20:32:07.402 287 18240.84 24.23 52695.86 88888.00 2007-10-14 20:32:07.902 287 18240.74 24.30 52695.99 88888.00 2007-10-14 20:32:08.402 287 18240.64 24.31 52696.13 88888.00 2007-10-14 20:32:08.902 287 18240.69 24.22 52696.06 88888.00 2007-10-14 20:32:09.402 287 18240.78 24.31 52696.04 88888.00 2007-10-14 20:32:09.902 287 18240.82 24.47 52696.03 88888.00 2007-10-14 20:32:10.402 287 18240.82 24.43 52696.14 88888.00 2007-10-14 20:32:10.902 287 18240.75 24.35 52696.09 88888.00 2007-10-14 20:32:11.402 287 18240.74 24.26 52696.06 88888.00 2007-10-14 20:32:11.902 287 18240.85 24.25 52696.09 88888.00 2007-10-14 20:32:12.402 287 18240.85 24.24 52696.06 88888.00 2007-10-14 20:32:12.902 287 18240.82 24.26 52696.08 88888.00 2007-10-14 20:32:13.402 287 18240.75 24.21 52696.18 88888.00 2007-10-14 20:32:13.902 287 18240.59 24.32 52696.17 88888.00 2007-10-14 20:32:14.402 287 18240.63 24.45 52696.10 88888.00 2007-10-14 20:32:14.902 287 18240.73 24.43 52696.02 88888.00 2007-10-14 20:32:15.402 287 18240.58 24.39 52696.08 88888.00 2007-10-14 20:32:15.902 287 18240.44 24.34 52696.04 88888.00 2007-10-14 20:32:16.402 287 18240.67 24.32 52696.04 88888.00 2007-10-14 20:32:16.902 287 18240.58 24.33 52696.12 88888.00 2007-10-14 20:32:17.402 287 18240.45 24.35 52696.15 88888.00 2007-10-14 20:32:17.902 287 18240.61 24.37 52696.13 88888.00 2007-10-14 20:32:18.402 287 18240.64 24.37 52696.21 88888.00 2007-10-14 20:32:18.902 287 18240.59 24.35 52696.14 88888.00 2007-10-14 20:32:19.402 287 18240.50 24.30 52696.23 88888.00 2007-10-14 20:32:19.902 287 18240.47 24.28 52696.33 88888.00 2007-10-14 20:32:20.402 287 18240.56 24.36 52696.31 88888.00 2007-10-14 20:32:20.902 287 18240.60 24.36 52696.36 88888.00 2007-10-14 20:32:21.402 287 18240.67 24.37 52696.27 88888.00 2007-10-14 20:32:21.902 287 18240.72 24.29 52696.22 88888.00 2007-10-14 20:32:22.402 287 18240.64 24.21 52696.11 88888.00 2007-10-14 20:32:22.902 287 18240.62 24.15 52696.06 88888.00 2007-10-14 20:32:23.402 287 18240.67 24.18 52696.14 88888.00 2007-10-14 20:32:23.902 287 18240.60 24.28 52696.09 88888.00 2007-10-14 20:32:24.402 287 18240.63 24.28 52696.05 88888.00 2007-10-14 20:32:24.902 287 18240.73 24.31 52696.05 88888.00 2007-10-14 20:32:25.402 287 18240.74 24.42 52696.10 88888.00 2007-10-14 20:32:25.902 287 18240.75 24.35 52696.08 88888.00 2007-10-14 20:32:26.402 287 18240.79 24.22 52695.98 88888.00 2007-10-14 20:32:26.902 287 18240.80 24.23 52696.03 88888.00 2007-10-14 20:32:27.402 287 18240.63 24.19 52696.12 88888.00 2007-10-14 20:32:27.902 287 18240.61 24.23 52696.18 88888.00 2007-10-14 20:32:28.402 287 18240.68 24.27 52696.13 88888.00 2007-10-14 20:32:28.902 287 18240.68 24.26 52696.05 88888.00 2007-10-14 20:32:29.402 287 18240.78 24.25 52696.09 88888.00 2007-10-14 20:32:29.902 287 18240.61 24.27 52696.09 88888.00 2007-10-14 20:32:30.402 287 18240.46 24.38 52696.03 88888.00 2007-10-14 20:32:30.902 287 18240.55 24.41 52695.80 88888.00 2007-10-14 20:32:31.402 287 18240.58 24.44 52695.74 88888.00 2007-10-14 20:32:31.902 287 18240.55 24.40 52695.88 88888.00 2007-10-14 20:32:32.402 287 18240.52 24.38 52695.76 88888.00 2007-10-14 20:32:32.902 287 18240.60 24.32 52695.73 88888.00 2007-10-14 20:32:33.402 287 18240.59 24.28 52695.89 88888.00 2007-10-14 20:32:33.902 287 18240.75 24.30 52696.01 88888.00 2007-10-14 20:32:34.402 287 18240.75 24.35 52696.02 88888.00 2007-10-14 20:32:34.902 287 18240.73 24.30 52695.99 88888.00 2007-10-14 20:32:35.402 287 18240.55 24.29 52695.91 88888.00 2007-10-14 20:32:35.902 287 18240.50 24.31 52695.86 88888.00 2007-10-14 20:32:36.402 287 18240.57 24.32 52696.02 88888.00 2007-10-14 20:32:36.902 287 18240.50 24.33 52695.92 88888.00 2007-10-14 20:32:37.402 287 18240.55 24.32 52695.92 88888.00 2007-10-14 20:32:37.902 287 18240.50 24.28 52696.02 88888.00 2007-10-14 20:32:38.402 287 18240.36 24.31 52696.15 88888.00 2007-10-14 20:32:38.902 287 18240.35 24.39 52696.06 88888.00 2007-10-14 20:32:39.402 287 18240.37 24.31 52696.02 88888.00 2007-10-14 20:32:39.902 287 18240.49 24.28 52696.13 88888.00 2007-10-14 20:32:40.402 287 18240.48 24.30 52696.13 88888.00 2007-10-14 20:32:40.902 287 18240.42 24.42 52696.09 88888.00 2007-10-14 20:32:41.402 287 18240.31 24.48 52696.05 88888.00 2007-10-14 20:32:41.902 287 18240.39 24.43 52696.11 88888.00 2007-10-14 20:32:42.402 287 18240.38 24.38 52695.99 88888.00 2007-10-14 20:32:42.902 287 18240.45 24.33 52696.02 88888.00 2007-10-14 20:32:43.402 287 18240.49 24.34 52696.05 88888.00 2007-10-14 20:32:43.902 287 18240.50 24.37 52696.18 88888.00 2007-10-14 20:32:44.402 287 18240.59 24.36 52696.40 88888.00 2007-10-14 20:32:44.902 287 18240.55 24.39 52696.41 88888.00 2007-10-14 20:32:45.402 287 18240.55 24.37 52696.15 88888.00 2007-10-14 20:32:45.902 287 18240.50 24.47 52696.10 88888.00 2007-10-14 20:32:46.402 287 18240.45 24.52 52696.24 88888.00 2007-10-14 20:32:46.902 287 18240.34 24.46 52696.10 88888.00 2007-10-14 20:32:47.402 287 18240.36 24.40 52696.05 88888.00 2007-10-14 20:32:47.902 287 18240.39 24.41 52696.20 88888.00 2007-10-14 20:32:48.402 287 18240.45 24.45 52696.26 88888.00 2007-10-14 20:32:48.902 287 18240.53 24.45 52696.14 88888.00 2007-10-14 20:32:49.402 287 18240.66 24.45 52696.11 88888.00 2007-10-14 20:32:49.902 287 18240.64 24.47 52696.10 88888.00 2007-10-14 20:32:50.402 287 18240.67 24.45 52696.01 88888.00 2007-10-14 20:32:50.902 287 18240.64 24.42 52696.01 88888.00 2007-10-14 20:32:51.402 287 18240.68 24.46 52696.11 88888.00 2007-10-14 20:32:51.902 287 18240.69 24.46 52696.09 88888.00 2007-10-14 20:32:52.402 287 18240.53 24.48 52696.08 88888.00 2007-10-14 20:32:52.902 287 18240.51 24.51 52696.13 88888.00 2007-10-14 20:32:53.402 287 18240.47 24.52 52696.23 88888.00 2007-10-14 20:32:53.902 287 18240.53 24.42 52696.21 88888.00 2007-10-14 20:32:54.402 287 18240.52 24.51 52696.20 88888.00 2007-10-14 20:32:54.902 287 18240.42 24.51 52696.24 88888.00 2007-10-14 20:32:55.402 287 18240.52 24.45 52696.25 88888.00 2007-10-14 20:32:55.902 287 18240.50 24.41 52696.20 88888.00 2007-10-14 20:32:56.402 287 18240.49 24.40 52696.22 88888.00 2007-10-14 20:32:56.902 287 18240.55 24.39 52696.14 88888.00 2007-10-14 20:32:57.402 287 18240.50 24.39 52696.09 88888.00 2007-10-14 20:32:57.902 287 18240.46 24.40 52696.05 88888.00 2007-10-14 20:32:58.402 287 18240.58 24.47 52696.09 88888.00 2007-10-14 20:32:58.902 287 18240.53 24.39 52696.14 88888.00 2007-10-14 20:32:59.402 287 18240.30 24.37 52696.27 88888.00 2007-10-14 20:32:59.902 287 18240.35 24.42 52696.26 88888.00 2007-10-14 20:33:00.402 287 18240.33 24.49 52696.13 88888.00 2007-10-14 20:33:00.902 287 18240.23 24.51 52696.09 88888.00 2007-10-14 20:33:01.402 287 18240.16 24.57 52696.21 88888.00 2007-10-14 20:33:01.902 287 18240.22 24.52 52696.10 88888.00 2007-10-14 20:33:02.402 287 18240.36 24.47 52695.97 88888.00 2007-10-14 20:33:02.902 287 18240.46 24.52 52695.99 88888.00 2007-10-14 20:33:03.402 287 18240.37 24.56 52696.02 88888.00 2007-10-14 20:33:03.902 287 18240.42 24.56 52696.06 88888.00 2007-10-14 20:33:04.402 287 18240.52 24.54 52696.18 88888.00 2007-10-14 20:33:04.902 287 18240.55 24.52 52696.21 88888.00 2007-10-14 20:33:05.402 287 18240.55 24.58 52696.14 88888.00 2007-10-14 20:33:05.902 287 18240.56 24.65 52696.05 88888.00 2007-10-14 20:33:06.402 287 18240.56 24.67 52695.94 88888.00 2007-10-14 20:33:06.902 287 18240.49 24.62 52695.99 88888.00 2007-10-14 20:33:07.402 287 18240.50 24.60 52695.93 88888.00 2007-10-14 20:33:07.902 287 18240.50 24.56 52695.97 88888.00 2007-10-14 20:33:08.402 287 18240.41 24.55 52696.06 88888.00 2007-10-14 20:33:08.902 287 18240.47 24.53 52695.96 88888.00 2007-10-14 20:33:09.402 287 18240.40 24.54 52696.01 88888.00 2007-10-14 20:33:09.902 287 18240.40 24.48 52695.99 88888.00 2007-10-14 20:33:10.402 287 18240.38 24.45 52695.96 88888.00 2007-10-14 20:33:10.902 287 18240.53 24.51 52695.99 88888.00 2007-10-14 20:33:11.402 287 18240.52 24.46 52696.08 88888.00 2007-10-14 20:33:11.902 287 18240.45 24.43 52696.02 88888.00 2007-10-14 20:33:12.402 287 18240.37 24.39 52696.03 88888.00 2007-10-14 20:33:12.902 287 18240.25 24.41 52696.06 88888.00 2007-10-14 20:33:13.402 287 18240.45 24.47 52696.14 88888.00 2007-10-14 20:33:13.902 287 18240.51 24.49 52696.01 88888.00 2007-10-14 20:33:14.402 287 18240.41 24.58 52695.96 88888.00 2007-10-14 20:33:14.902 287 18240.47 24.62 52695.98 88888.00 2007-10-14 20:33:15.402 287 18240.49 24.65 52695.90 88888.00 2007-10-14 20:33:15.902 287 18240.40 24.60 52695.83 88888.00 2007-10-14 20:33:16.402 287 18240.55 24.56 52695.82 88888.00 2007-10-14 20:33:16.902 287 18240.74 24.62 52695.93 88888.00 2007-10-14 20:33:17.402 287 18240.71 24.66 52696.20 88888.00 2007-10-14 20:33:17.902 287 18240.67 24.67 52696.17 88888.00 2007-10-14 20:33:18.402 287 18240.75 24.68 52695.96 88888.00 2007-10-14 20:33:18.902 287 18240.60 24.62 52695.85 88888.00 2007-10-14 20:33:19.402 287 18240.38 24.62 52695.88 88888.00 2007-10-14 20:33:19.902 287 18240.38 24.61 52696.04 88888.00 2007-10-14 20:33:20.402 287 18240.47 24.63 52696.14 88888.00 2007-10-14 20:33:20.902 287 18240.47 24.63 52695.99 88888.00 2007-10-14 20:33:21.402 287 18240.39 24.56 52696.10 88888.00 2007-10-14 20:33:21.902 287 18240.40 24.43 52695.94 88888.00 2007-10-14 20:33:22.402 287 18240.59 24.51 52696.00 88888.00 2007-10-14 20:33:22.902 287 18240.58 24.55 52695.94 88888.00 2007-10-14 20:33:23.402 287 18240.69 24.42 52695.99 88888.00 2007-10-14 20:33:23.902 287 18240.70 24.37 52696.04 88888.00 2007-10-14 20:33:24.402 287 18240.68 24.42 52695.96 88888.00 2007-10-14 20:33:24.902 287 18240.59 24.54 52695.97 88888.00 2007-10-14 20:33:25.402 287 18240.66 24.51 52696.04 88888.00 2007-10-14 20:33:25.902 287 18240.62 24.47 52696.10 88888.00 2007-10-14 20:33:26.402 287 18240.59 24.44 52696.12 88888.00 2007-10-14 20:33:26.902 287 18240.56 24.51 52696.18 88888.00 2007-10-14 20:33:27.402 287 18240.61 24.45 52696.12 88888.00 2007-10-14 20:33:27.902 287 18240.60 24.38 52695.99 88888.00 2007-10-14 20:33:28.402 287 18240.57 24.32 52696.03 88888.00 2007-10-14 20:33:28.902 287 18240.56 24.24 52696.09 88888.00 2007-10-14 20:33:29.402 287 18240.55 24.32 52695.94 88888.00 2007-10-14 20:33:29.902 287 18240.59 24.43 52695.89 88888.00 2007-10-14 20:33:30.402 287 18240.59 24.52 52696.02 88888.00 2007-10-14 20:33:30.902 287 18240.37 24.54 52696.08 88888.00 2007-10-14 20:33:31.402 287 18240.24 24.56 52696.08 88888.00 2007-10-14 20:33:31.902 287 18240.44 24.51 52696.03 88888.00 2007-10-14 20:33:32.402 287 18240.41 24.58 52695.97 88888.00 2007-10-14 20:33:32.902 287 18240.40 24.57 52696.10 88888.00 2007-10-14 20:33:33.402 287 18240.29 24.45 52696.15 88888.00 2007-10-14 20:33:33.902 287 18240.33 24.44 52696.12 88888.00 2007-10-14 20:33:34.402 287 18240.34 24.44 52696.14 88888.00 2007-10-14 20:33:34.902 287 18240.50 24.37 52696.13 88888.00 2007-10-14 20:33:35.402 287 18240.47 24.48 52696.16 88888.00 2007-10-14 20:33:35.902 287 18240.35 24.49 52696.18 88888.00 2007-10-14 20:33:36.402 287 18240.29 24.51 52696.13 88888.00 2007-10-14 20:33:36.902 287 18240.27 24.52 52696.02 88888.00 2007-10-14 20:33:37.402 287 18240.37 24.54 52695.88 88888.00 2007-10-14 20:33:37.902 287 18240.31 24.56 52696.13 88888.00 2007-10-14 20:33:38.402 287 18240.14 24.63 52696.16 88888.00 2007-10-14 20:33:38.902 287 18239.92 24.58 52696.10 88888.00 2007-10-14 20:33:39.402 287 18239.99 24.63 52696.13 88888.00 2007-10-14 20:33:39.902 287 18240.14 24.69 52696.16 88888.00 2007-10-14 20:33:40.402 287 18240.23 24.66 52696.20 88888.00 2007-10-14 20:33:40.902 287 18240.26 24.62 52696.26 88888.00 2007-10-14 20:33:41.402 287 18240.22 24.59 52696.27 88888.00 2007-10-14 20:33:41.902 287 18240.24 24.52 52696.20 88888.00 2007-10-14 20:33:42.402 287 18240.22 24.53 52696.05 88888.00 2007-10-14 20:33:42.902 287 18240.26 24.55 52695.97 88888.00 2007-10-14 20:33:43.402 287 18240.27 24.73 52695.89 88888.00 2007-10-14 20:33:43.902 287 18240.25 24.75 52695.93 88888.00 2007-10-14 20:33:44.402 287 18240.20 24.65 52695.91 88888.00 2007-10-14 20:33:44.902 287 18240.23 24.65 52695.83 88888.00 2007-10-14 20:33:45.402 287 18240.35 24.66 52695.79 88888.00 2007-10-14 20:33:45.902 287 18240.31 24.70 52695.82 88888.00 2007-10-14 20:33:46.402 287 18240.27 24.74 52695.76 88888.00 2007-10-14 20:33:46.902 287 18240.27 24.74 52695.78 88888.00 2007-10-14 20:33:47.402 287 18240.37 24.69 52695.85 88888.00 2007-10-14 20:33:47.902 287 18240.27 24.63 52695.87 88888.00 2007-10-14 20:33:48.402 287 18240.30 24.64 52695.90 88888.00 2007-10-14 20:33:48.902 287 18240.24 24.68 52695.92 88888.00 2007-10-14 20:33:49.402 287 18240.17 24.74 52695.83 88888.00 2007-10-14 20:33:49.902 287 18240.14 24.74 52695.94 88888.00 2007-10-14 20:33:50.402 287 18240.29 24.69 52696.17 88888.00 2007-10-14 20:33:50.902 287 18240.37 24.68 52696.28 88888.00 2007-10-14 20:33:51.402 287 18240.24 24.64 52696.10 88888.00 2007-10-14 20:33:51.902 287 18240.25 24.63 52696.12 88888.00 2007-10-14 20:33:52.402 287 18240.33 24.61 52696.17 88888.00 2007-10-14 20:33:52.902 287 18240.39 24.62 52696.15 88888.00 2007-10-14 20:33:53.402 287 18240.34 24.65 52696.14 88888.00 2007-10-14 20:33:53.902 287 18240.37 24.70 52696.20 88888.00 2007-10-14 20:33:54.402 287 18240.46 24.72 52696.25 88888.00 2007-10-14 20:33:54.902 287 18240.34 24.70 52696.28 88888.00 2007-10-14 20:33:55.402 287 18240.20 24.77 52696.40 88888.00 2007-10-14 20:33:55.902 287 18240.18 24.82 52696.48 88888.00 2007-10-14 20:33:56.402 287 18240.22 24.72 52696.39 88888.00 2007-10-14 20:33:56.902 287 18240.22 24.69 52696.32 88888.00 2007-10-14 20:33:57.402 287 18240.23 24.71 52696.24 88888.00 2007-10-14 20:33:57.902 287 18240.28 24.69 52696.24 88888.00 2007-10-14 20:33:58.402 287 18240.18 24.77 52696.34 88888.00 2007-10-14 20:33:58.902 287 18240.30 24.86 52696.35 88888.00 2007-10-14 20:33:59.402 287 18240.24 24.91 52696.28 88888.00 2007-10-14 20:33:59.902 287 18240.26 24.93 52696.28 88888.00 2007-10-14 20:34:00.402 287 18240.29 24.87 52696.29 88888.00 2007-10-14 20:34:00.902 287 18240.27 24.89 52696.31 88888.00 2007-10-14 20:34:01.402 287 18240.29 24.88 52696.31 88888.00 2007-10-14 20:34:01.902 287 18240.24 24.85 52696.24 88888.00 2007-10-14 20:34:02.402 287 18240.26 24.87 52696.27 88888.00 2007-10-14 20:34:02.902 287 18240.19 24.80 52696.28 88888.00 2007-10-14 20:34:03.402 287 18240.22 24.78 52696.32 88888.00 2007-10-14 20:34:03.902 287 18240.26 24.76 52696.33 88888.00 2007-10-14 20:34:04.402 287 18240.28 24.77 52696.40 88888.00 2007-10-14 20:34:04.902 287 18240.36 24.75 52696.23 88888.00 2007-10-14 20:34:05.402 287 18240.17 24.72 52696.23 88888.00 2007-10-14 20:34:05.902 287 18240.20 24.72 52696.31 88888.00 2007-10-14 20:34:06.402 287 18240.29 24.75 52696.37 88888.00 2007-10-14 20:34:06.902 287 18240.23 24.80 52696.44 88888.00 2007-10-14 20:34:07.402 287 18240.25 24.84 52696.39 88888.00 2007-10-14 20:34:07.902 287 18240.29 24.78 52696.43 88888.00 2007-10-14 20:34:08.402 287 18240.13 24.82 52696.43 88888.00 2007-10-14 20:34:08.902 287 18240.07 24.79 52696.49 88888.00 2007-10-14 20:34:09.402 287 18240.20 24.87 52696.32 88888.00 2007-10-14 20:34:09.902 287 18240.27 24.80 52696.14 88888.00 2007-10-14 20:34:10.402 287 18240.28 24.69 52696.27 88888.00 2007-10-14 20:34:10.902 287 18240.24 24.67 52696.45 88888.00 2007-10-14 20:34:11.402 287 18240.16 24.65 52696.38 88888.00 2007-10-14 20:34:11.902 287 18240.14 24.64 52696.43 88888.00 2007-10-14 20:34:12.402 287 18240.27 24.65 52696.45 88888.00 2007-10-14 20:34:12.902 287 18240.22 24.70 52696.41 88888.00 2007-10-14 20:34:13.402 287 18240.06 24.62 52696.37 88888.00 2007-10-14 20:34:13.902 287 18240.07 24.56 52696.39 88888.00 2007-10-14 20:34:14.402 287 18240.26 24.60 52696.39 88888.00 2007-10-14 20:34:14.902 287 18240.31 24.59 52696.43 88888.00 2007-10-14 20:34:15.402 287 18240.17 24.54 52696.25 88888.00 2007-10-14 20:34:15.902 287 18240.20 24.52 52696.35 88888.00 2007-10-14 20:34:16.402 287 18240.27 24.58 52696.48 88888.00 2007-10-14 20:34:16.902 287 18240.28 24.65 52696.52 88888.00 2007-10-14 20:34:17.402 287 18240.13 24.65 52696.46 88888.00 2007-10-14 20:34:17.902 287 18240.20 24.68 52696.29 88888.00 2007-10-14 20:34:18.402 287 18240.42 24.64 52696.27 88888.00 2007-10-14 20:34:18.902 287 18240.25 24.65 52696.32 88888.00 2007-10-14 20:34:19.402 287 18240.14 24.62 52696.23 88888.00 2007-10-14 20:34:19.902 287 18240.26 24.63 52696.16 88888.00 2007-10-14 20:34:20.402 287 18240.22 24.60 52696.10 88888.00 2007-10-14 20:34:20.902 287 18240.29 24.57 52695.99 88888.00 2007-10-14 20:34:21.402 287 18240.34 24.59 52696.05 88888.00 2007-10-14 20:34:21.902 287 18240.35 24.61 52696.10 88888.00 2007-10-14 20:34:22.402 287 18240.34 24.57 52696.09 88888.00 2007-10-14 20:34:22.902 287 18240.33 24.55 52696.23 88888.00 2007-10-14 20:34:23.402 287 18240.30 24.59 52696.10 88888.00 2007-10-14 20:34:23.902 287 18240.40 24.66 52696.08 88888.00 2007-10-14 20:34:24.402 287 18240.45 24.62 52696.12 88888.00 2007-10-14 20:34:24.902 287 18240.44 24.56 52696.09 88888.00 2007-10-14 20:34:25.402 287 18240.31 24.58 52696.04 88888.00 2007-10-14 20:34:25.902 287 18240.24 24.64 52696.21 88888.00 2007-10-14 20:34:26.402 287 18240.24 24.65 52696.23 88888.00 2007-10-14 20:34:26.902 287 18240.17 24.65 52696.17 88888.00 2007-10-14 20:34:27.402 287 18240.34 24.68 52696.03 88888.00 2007-10-14 20:34:27.902 287 18240.39 24.70 52696.00 88888.00 2007-10-14 20:34:28.402 287 18240.37 24.71 52696.04 88888.00 2007-10-14 20:34:28.902 287 18240.34 24.68 52696.11 88888.00 2007-10-14 20:34:29.402 287 18240.34 24.63 52696.17 88888.00 2007-10-14 20:34:29.902 287 18240.40 24.67 52696.29 88888.00 2007-10-14 20:34:30.402 287 18240.31 24.69 52696.17 88888.00 2007-10-14 20:34:30.902 287 18240.16 24.68 52696.11 88888.00 2007-10-14 20:34:31.402 287 18240.24 24.66 52696.06 88888.00 2007-10-14 20:34:31.902 287 18240.26 24.68 52696.02 88888.00 2007-10-14 20:34:32.402 287 18240.22 24.63 52696.01 88888.00 2007-10-14 20:34:32.902 287 18240.33 24.63 52696.06 88888.00 2007-10-14 20:34:33.402 287 18240.34 24.66 52695.92 88888.00 2007-10-14 20:34:33.902 287 18240.34 24.62 52696.16 88888.00 2007-10-14 20:34:34.402 287 18240.35 24.60 52696.08 88888.00 2007-10-14 20:34:34.902 287 18240.31 24.63 52696.01 88888.00 2007-10-14 20:34:35.402 287 18240.30 24.70 52696.04 88888.00 2007-10-14 20:34:35.902 287 18240.28 24.72 52696.05 88888.00 2007-10-14 20:34:36.402 287 18240.17 24.67 52695.94 88888.00 2007-10-14 20:34:36.902 287 18240.19 24.61 52695.89 88888.00 2007-10-14 20:34:37.402 287 18240.17 24.61 52695.97 88888.00 2007-10-14 20:34:37.902 287 18240.14 24.66 52696.08 88888.00 2007-10-14 20:34:38.402 287 18240.07 24.69 52696.01 88888.00 2007-10-14 20:34:38.902 287 18240.12 24.77 52695.98 88888.00 2007-10-14 20:34:39.402 287 18240.13 24.70 52695.93 88888.00 2007-10-14 20:34:39.902 287 18240.16 24.63 52695.83 88888.00 2007-10-14 20:34:40.402 287 18240.29 24.53 52695.98 88888.00 2007-10-14 20:34:40.902 287 18240.12 24.54 52696.04 88888.00 2007-10-14 20:34:41.402 287 18240.15 24.60 52695.97 88888.00 2007-10-14 20:34:41.902 287 18240.16 24.64 52695.94 88888.00 2007-10-14 20:34:42.402 287 18240.09 24.74 52696.01 88888.00 2007-10-14 20:34:42.902 287 18240.15 24.74 52696.09 88888.00 2007-10-14 20:34:43.402 287 18240.23 24.76 52696.13 88888.00 2007-10-14 20:34:43.902 287 18240.36 24.72 52695.94 88888.00 2007-10-14 20:34:44.402 287 18240.30 24.67 52695.89 88888.00 2007-10-14 20:34:44.902 287 18240.29 24.73 52695.92 88888.00 2007-10-14 20:34:45.402 287 18240.37 24.82 52696.02 88888.00 2007-10-14 20:34:45.902 287 18240.30 24.78 52696.16 88888.00 2007-10-14 20:34:46.402 287 18240.10 24.78 52696.15 88888.00 2007-10-14 20:34:46.902 287 18240.13 24.72 52695.97 88888.00 2007-10-14 20:34:47.402 287 18240.23 24.76 52696.00 88888.00 2007-10-14 20:34:47.902 287 18240.26 24.85 52696.06 88888.00 2007-10-14 20:34:48.402 287 18240.26 24.87 52696.01 88888.00 2007-10-14 20:34:48.902 287 18240.37 24.87 52695.94 88888.00 2007-10-14 20:34:49.402 287 18240.39 24.90 52695.99 88888.00 2007-10-14 20:34:49.902 287 18240.42 24.82 52696.03 88888.00 2007-10-14 20:34:50.399 287 18240.39 24.87 52696.03 88888.00 2007-10-14 20:34:50.909 287 18240.37 24.89 52695.99 88888.00 2007-10-14 20:34:51.409 287 18240.30 24.88 52695.98 88888.00 2007-10-14 20:34:51.909 287 18240.23 24.79 52696.08 88888.00 2007-10-14 20:34:52.409 287 18240.12 24.82 52696.01 88888.00 2007-10-14 20:34:52.909 287 18240.08 24.91 52695.97 88888.00 2007-10-14 20:34:53.409 287 18240.16 24.95 52695.93 88888.00 2007-10-14 20:34:53.909 287 18240.31 24.93 52695.94 88888.00 2007-10-14 20:34:54.409 287 18240.39 24.87 52696.00 88888.00 2007-10-14 20:34:54.909 287 18240.38 24.80 52696.04 88888.00 2007-10-14 20:34:55.409 287 18240.31 24.78 52695.97 88888.00 2007-10-14 20:34:55.909 287 18240.37 24.73 52696.05 88888.00 2007-10-14 20:34:56.409 287 18240.31 24.80 52696.05 88888.00 2007-10-14 20:34:56.909 287 18240.37 24.77 52696.11 88888.00 2007-10-14 20:34:57.409 287 18240.36 24.73 52696.04 88888.00 2007-10-14 20:34:57.909 287 18240.42 24.71 52696.14 88888.00 2007-10-14 20:34:58.409 287 18240.40 24.76 52696.29 88888.00 2007-10-14 20:34:58.909 287 18240.47 24.78 52696.12 88888.00 2007-10-14 20:34:59.409 287 18240.39 24.75 52696.08 88888.00 2007-10-14 20:34:59.909 287 18240.44 24.86 52695.96 88888.00 2007-10-14 20:35:00.409 287 18240.53 24.85 52696.00 88888.00 2007-10-14 20:35:00.909 287 18240.55 24.89 52695.85 88888.00 2007-10-14 20:35:01.409 287 18240.52 24.95 52695.86 88888.00 2007-10-14 20:35:01.909 287 18240.48 24.94 52696.02 88888.00 2007-10-14 20:35:02.409 287 18240.42 24.91 52695.93 88888.00 2007-10-14 20:35:02.909 287 18240.39 24.85 52695.89 88888.00 2007-10-14 20:35:03.409 287 18240.51 24.79 52696.00 88888.00 2007-10-14 20:35:03.909 287 18240.50 24.84 52695.81 88888.00 2007-10-14 20:35:04.409 287 18240.58 24.88 52695.87 88888.00 2007-10-14 20:35:04.909 287 18240.55 24.91 52696.00 88888.00 2007-10-14 20:35:05.409 287 18240.49 24.93 52695.93 88888.00 2007-10-14 20:35:05.909 287 18240.58 24.89 52695.98 88888.00 2007-10-14 20:35:06.409 287 18240.64 24.81 52695.94 88888.00 2007-10-14 20:35:06.909 287 18240.55 24.78 52696.06 88888.00 2007-10-14 20:35:07.409 287 18240.60 24.92 52696.04 88888.00 2007-10-14 20:35:07.909 287 18240.64 25.01 52695.99 88888.00 2007-10-14 20:35:08.409 287 18240.61 25.00 52695.96 88888.00 2007-10-14 20:35:08.909 287 18240.66 24.97 52696.03 88888.00 2007-10-14 20:35:09.409 287 18240.63 24.99 52696.05 88888.00 2007-10-14 20:35:09.909 287 18240.57 24.99 52696.10 88888.00 2007-10-14 20:35:10.409 287 18240.57 24.92 52696.01 88888.00 2007-10-14 20:35:10.909 287 18240.47 24.95 52695.89 88888.00 2007-10-14 20:35:11.409 287 18240.56 25.04 52695.90 88888.00 2007-10-14 20:35:11.909 287 18240.60 24.99 52695.90 88888.00 2007-10-14 20:35:12.409 287 18240.51 24.99 52696.20 88888.00 2007-10-14 20:35:12.909 287 18240.41 24.98 52696.05 88888.00 2007-10-14 20:35:13.409 287 18240.40 25.01 52695.98 88888.00 2007-10-14 20:35:13.909 287 18240.48 25.06 52695.90 88888.00 2007-10-14 20:35:14.409 287 18240.57 25.07 52695.81 88888.00 2007-10-14 20:35:14.909 287 18240.62 25.05 52695.93 88888.00 2007-10-14 20:35:15.409 287 18240.67 25.04 52695.96 88888.00 2007-10-14 20:35:15.909 287 18240.63 25.05 52695.86 88888.00 2007-10-14 20:35:16.409 287 18240.70 24.99 52695.77 88888.00 2007-10-14 20:35:16.909 287 18240.67 24.94 52695.79 88888.00 2007-10-14 20:35:17.409 287 18240.67 24.97 52695.75 88888.00 2007-10-14 20:35:17.909 287 18240.77 24.96 52695.85 88888.00 2007-10-14 20:35:18.409 287 18240.64 24.94 52695.89 88888.00 2007-10-14 20:35:18.909 287 18240.52 24.94 52695.83 88888.00 2007-10-14 20:35:19.409 287 18240.50 24.93 52695.81 88888.00 2007-10-14 20:35:19.909 287 18240.56 24.95 52695.82 88888.00 2007-10-14 20:35:20.409 287 18240.39 24.91 52695.78 88888.00 2007-10-14 20:35:20.909 287 18240.42 24.96 52695.90 88888.00 2007-10-14 20:35:21.409 287 18240.40 24.95 52696.13 88888.00 2007-10-14 20:35:21.909 287 18240.55 24.82 52695.96 88888.00 2007-10-14 20:35:22.409 287 18240.58 24.80 52695.91 88888.00 2007-10-14 20:35:22.909 287 18240.51 24.80 52695.89 88888.00 2007-10-14 20:35:23.409 287 18240.55 24.78 52695.90 88888.00 2007-10-14 20:35:23.909 287 18240.51 24.76 52695.92 88888.00 2007-10-14 20:35:24.409 287 18240.59 24.79 52695.89 88888.00 2007-10-14 20:35:24.909 287 18240.62 24.80 52695.87 88888.00 2007-10-14 20:35:25.409 287 18240.50 24.84 52695.81 88888.00 2007-10-14 20:35:25.909 287 18240.49 24.77 52695.76 88888.00 2007-10-14 20:35:26.409 287 18240.57 24.72 52695.79 88888.00 2007-10-14 20:35:26.909 287 18240.46 24.77 52695.75 88888.00 2007-10-14 20:35:27.409 287 18240.33 24.80 52695.89 88888.00 2007-10-14 20:35:27.909 287 18240.33 24.90 52696.04 88888.00 2007-10-14 20:35:28.409 287 18240.35 24.91 52696.00 88888.00 2007-10-14 20:35:28.909 287 18240.51 24.88 52695.99 88888.00 2007-10-14 20:35:29.409 287 18240.52 24.84 52696.03 88888.00 2007-10-14 20:35:29.909 287 18240.52 24.73 52695.97 88888.00 2007-10-14 20:35:30.409 287 18240.55 24.82 52696.01 88888.00 2007-10-14 20:35:30.909 287 18240.45 24.87 52696.08 88888.00 2007-10-14 20:35:31.409 287 18240.33 24.81 52695.97 88888.00 2007-10-14 20:35:31.909 287 18240.28 24.81 52695.87 88888.00 2007-10-14 20:35:32.409 287 18240.39 24.94 52695.86 88888.00 2007-10-14 20:35:32.909 287 18240.37 24.94 52695.87 88888.00 2007-10-14 20:35:33.409 287 18240.34 24.90 52695.83 88888.00 2007-10-14 20:35:33.909 287 18240.35 24.86 52695.82 88888.00 2007-10-14 20:35:34.409 287 18240.31 24.87 52695.71 88888.00 2007-10-14 20:35:34.909 287 18240.38 24.86 52695.71 88888.00 2007-10-14 20:35:35.409 287 18240.40 24.88 52695.71 88888.00 2007-10-14 20:35:35.909 287 18240.25 24.98 52695.70 88888.00 2007-10-14 20:35:36.409 287 18240.26 24.91 52695.79 88888.00 2007-10-14 20:35:36.909 287 18240.29 24.92 52695.96 88888.00 2007-10-14 20:35:37.409 287 18240.15 24.98 52695.99 88888.00 2007-10-14 20:35:37.909 287 18240.28 24.97 52695.93 88888.00 2007-10-14 20:35:38.409 287 18240.41 25.05 52695.87 88888.00 2007-10-14 20:35:38.909 287 18240.38 24.95 52695.80 88888.00 2007-10-14 20:35:39.409 287 18240.40 24.84 52695.89 88888.00 2007-10-14 20:35:39.909 287 18240.33 24.84 52695.73 88888.00 2007-10-14 20:35:40.409 287 18240.34 24.91 52695.75 88888.00 2007-10-14 20:35:40.909 287 18240.50 24.95 52695.76 88888.00 2007-10-14 20:35:41.409 287 18240.58 24.96 52695.74 88888.00 2007-10-14 20:35:41.909 287 18240.44 24.98 52695.85 88888.00 2007-10-14 20:35:42.409 287 18240.41 24.94 52695.89 88888.00 2007-10-14 20:35:42.909 287 18240.38 24.88 52695.90 88888.00 2007-10-14 20:35:43.409 287 18240.35 24.73 52695.90 88888.00 2007-10-14 20:35:43.909 287 18240.53 24.74 52695.88 88888.00 2007-10-14 20:35:44.409 287 18240.47 24.85 52695.81 88888.00 2007-10-14 20:35:44.909 287 18240.42 24.84 52695.85 88888.00 2007-10-14 20:35:45.409 287 18240.34 24.81 52695.88 88888.00 2007-10-14 20:35:45.909 287 18240.38 24.89 52695.93 88888.00 2007-10-14 20:35:46.409 287 18240.57 24.89 52695.94 88888.00 2007-10-14 20:35:46.909 287 18240.41 24.85 52695.98 88888.00 2007-10-14 20:35:47.409 287 18240.08 24.82 52695.94 88888.00 2007-10-14 20:35:47.909 287 18240.05 24.84 52695.81 88888.00 2007-10-14 20:35:48.409 287 18240.28 24.90 52695.85 88888.00 2007-10-14 20:35:48.909 287 18240.37 24.94 52695.77 88888.00 2007-10-14 20:35:49.409 287 18240.47 24.93 52695.82 88888.00 2007-10-14 20:35:49.909 287 18240.44 24.92 52695.82 88888.00 2007-10-14 20:35:50.409 287 18240.44 24.86 52695.79 88888.00 2007-10-14 20:35:50.909 287 18240.40 24.90 52695.71 88888.00 2007-10-14 20:35:51.409 287 18240.33 24.94 52695.78 88888.00 2007-10-14 20:35:51.909 287 18240.41 24.86 52695.96 88888.00 2007-10-14 20:35:52.409 287 18240.46 24.85 52695.94 88888.00 2007-10-14 20:35:52.909 287 18240.52 24.87 52695.87 88888.00 2007-10-14 20:35:53.409 287 18240.51 24.91 52695.97 88888.00 2007-10-14 20:35:53.909 287 18240.40 24.92 52695.88 88888.00 2007-10-14 20:35:54.409 287 18240.34 24.92 52695.76 88888.00 2007-10-14 20:35:54.909 287 18240.46 24.87 52695.74 88888.00 2007-10-14 20:35:55.409 287 18240.47 24.92 52695.89 88888.00 2007-10-14 20:35:55.909 287 18240.42 24.90 52695.96 88888.00 2007-10-14 20:35:56.409 287 18240.38 24.87 52695.99 88888.00 2007-10-14 20:35:56.909 287 18240.29 24.82 52696.02 88888.00 2007-10-14 20:35:57.409 287 18240.20 24.79 52695.96 88888.00 2007-10-14 20:35:57.909 287 18240.34 24.87 52695.96 88888.00 2007-10-14 20:35:58.409 287 18240.35 24.87 52696.03 88888.00 2007-10-14 20:35:58.909 287 18240.27 24.82 52696.10 88888.00 2007-10-14 20:35:59.409 287 18240.38 24.81 52696.08 88888.00 2007-10-14 20:35:59.909 287 18240.36 24.77 52695.99 88888.00 2007-10-14 20:36:00.409 287 18240.42 24.73 52695.89 88888.00 2007-10-14 20:36:00.909 287 18240.46 24.69 52695.87 88888.00 2007-10-14 20:36:01.409 287 18240.47 24.68 52695.90 88888.00 2007-10-14 20:36:01.909 287 18240.35 24.74 52696.01 88888.00 2007-10-14 20:36:02.409 287 18240.36 24.74 52696.04 88888.00 2007-10-14 20:36:02.909 287 18240.30 24.73 52695.93 88888.00 2007-10-14 20:36:03.409 287 18240.40 24.87 52695.93 88888.00 2007-10-14 20:36:03.909 287 18240.58 24.88 52695.87 88888.00 2007-10-14 20:36:04.409 287 18240.52 24.85 52695.97 88888.00 2007-10-14 20:36:04.909 287 18240.46 24.84 52696.04 88888.00 2007-10-14 20:36:05.409 287 18240.45 24.81 52695.99 88888.00 2007-10-14 20:36:05.909 287 18240.46 24.73 52695.98 88888.00 2007-10-14 20:36:06.409 287 18240.49 24.82 52695.88 88888.00 2007-10-14 20:36:06.909 287 18240.39 24.89 52695.81 88888.00 2007-10-14 20:36:07.409 287 18240.36 24.87 52695.87 88888.00 2007-10-14 20:36:07.909 287 18240.37 24.90 52695.88 88888.00 2007-10-14 20:36:08.409 287 18240.37 24.92 52695.79 88888.00 2007-10-14 20:36:08.909 287 18240.31 24.97 52695.85 88888.00 2007-10-14 20:36:09.409 287 18240.25 24.97 52695.89 88888.00 2007-10-14 20:36:09.909 287 18240.25 24.87 52696.00 88888.00 2007-10-14 20:36:10.409 287 18240.29 24.81 52696.05 88888.00 2007-10-14 20:36:10.909 287 18240.37 24.86 52696.02 88888.00 2007-10-14 20:36:11.409 287 18240.33 24.95 52695.93 88888.00 2007-10-14 20:36:11.909 287 18240.28 24.96 52696.03 88888.00 2007-10-14 20:36:12.409 287 18240.30 25.00 52696.03 88888.00 2007-10-14 20:36:12.909 287 18240.42 24.91 52695.90 88888.00 2007-10-14 20:36:13.409 287 18240.42 24.92 52695.96 88888.00 2007-10-14 20:36:13.909 287 18240.35 24.88 52695.83 88888.00 2007-10-14 20:36:14.409 287 18240.33 24.76 52695.80 88888.00 2007-10-14 20:36:14.909 287 18240.51 24.79 52695.70 88888.00 2007-10-14 20:36:15.409 287 18240.48 24.92 52695.76 88888.00 2007-10-14 20:36:15.909 287 18240.49 24.95 52695.96 88888.00 2007-10-14 20:36:16.409 287 18240.40 24.92 52695.78 88888.00 2007-10-14 20:36:16.909 287 18240.39 24.90 52695.73 88888.00 2007-10-14 20:36:17.409 287 18240.41 24.92 52695.66 88888.00 2007-10-14 20:36:17.909 287 18240.40 24.92 52695.60 88888.00 2007-10-14 20:36:18.409 287 18240.27 24.93 52695.67 88888.00 2007-10-14 20:36:18.909 287 18240.30 24.95 52695.62 88888.00 2007-10-14 20:36:19.409 287 18240.27 25.02 52695.54 88888.00 2007-10-14 20:36:19.909 287 18240.20 25.02 52695.62 88888.00 2007-10-14 20:36:20.409 287 18240.27 25.03 52695.69 88888.00 2007-10-14 20:36:20.909 287 18240.42 24.97 52695.81 88888.00 2007-10-14 20:36:21.409 287 18240.38 24.93 52695.85 88888.00 2007-10-14 20:36:21.909 287 18240.36 24.98 52695.77 88888.00 2007-10-14 20:36:22.409 287 18240.34 25.02 52695.76 88888.00 2007-10-14 20:36:22.909 287 18240.38 24.92 52695.89 88888.00 2007-10-14 20:36:23.409 287 18240.28 24.94 52695.82 88888.00 2007-10-14 20:36:23.909 287 18240.25 24.96 52695.87 88888.00 2007-10-14 20:36:24.409 287 18240.27 25.03 52695.94 88888.00 2007-10-14 20:36:24.909 287 18240.19 25.06 52696.04 88888.00 2007-10-14 20:36:25.409 287 18240.12 25.10 52695.98 88888.00 2007-10-14 20:36:25.909 287 18240.26 25.04 52695.88 88888.00 2007-10-14 20:36:26.409 287 18240.40 25.05 52695.81 88888.00 2007-10-14 20:36:26.909 287 18240.52 25.08 52695.85 88888.00 2007-10-14 20:36:27.409 287 18240.42 25.05 52695.94 88888.00 2007-10-14 20:36:27.909 287 18240.38 25.08 52695.96 88888.00 2007-10-14 20:36:28.409 287 18240.41 25.05 52695.87 88888.00 2007-10-14 20:36:28.909 287 18240.33 24.99 52695.87 88888.00 2007-10-14 20:36:29.409 287 18240.39 24.98 52695.93 88888.00 2007-10-14 20:36:29.909 287 18240.48 25.08 52695.70 88888.00 2007-10-14 20:36:30.409 287 18240.25 25.06 52695.71 88888.00 2007-10-14 20:36:30.909 287 18240.26 25.07 52695.66 88888.00 2007-10-14 20:36:31.409 287 18240.31 25.06 52695.70 88888.00 2007-10-14 20:36:31.909 287 18240.36 25.10 52695.73 88888.00 2007-10-14 20:36:32.409 287 18240.50 25.16 52695.77 88888.00 2007-10-14 20:36:32.909 287 18240.41 25.25 52695.83 88888.00 2007-10-14 20:36:33.409 287 18240.46 25.33 52695.86 88888.00 2007-10-14 20:36:33.909 287 18240.36 25.23 52695.97 88888.00 2007-10-14 20:36:34.409 287 18240.28 25.23 52695.80 88888.00 2007-10-14 20:36:34.909 287 18240.38 25.20 52695.63 88888.00 2007-10-14 20:36:35.409 287 18240.44 25.19 52695.66 88888.00 2007-10-14 20:36:35.909 287 18240.37 25.16 52695.71 88888.00 2007-10-14 20:36:36.409 287 18240.40 25.19 52695.67 88888.00 2007-10-14 20:36:36.909 287 18240.40 25.16 52695.65 88888.00 2007-10-14 20:36:37.409 287 18240.33 25.19 52695.69 88888.00 2007-10-14 20:36:37.909 287 18240.27 25.18 52695.74 88888.00 2007-10-14 20:36:38.409 287 18240.44 25.25 52695.63 88888.00 2007-10-14 20:36:38.909 287 18240.61 25.23 52695.73 88888.00 2007-10-14 20:36:39.409 287 18240.53 25.14 52695.89 88888.00 2007-10-14 20:36:39.909 287 18240.52 25.21 52695.92 88888.00 2007-10-14 20:36:40.409 287 18240.49 25.28 52695.87 88888.00 2007-10-14 20:36:40.909 287 18240.45 25.25 52695.96 88888.00 2007-10-14 20:36:41.409 287 18240.29 25.24 52695.87 88888.00 2007-10-14 20:36:41.909 287 18240.15 25.20 52695.85 88888.00 2007-10-14 20:36:42.409 287 18240.35 25.27 52695.91 88888.00 2007-10-14 20:36:42.909 287 18240.31 25.31 52695.91 88888.00 2007-10-14 20:36:43.409 287 18240.09 25.31 52695.96 88888.00 2007-10-14 20:36:43.909 287 18240.04 25.35 52695.89 88888.00 2007-10-14 20:36:44.409 287 18240.13 25.30 52695.69 88888.00 2007-10-14 20:36:44.909 287 18240.23 25.20 52695.69 88888.00 2007-10-14 20:36:45.409 287 18240.26 25.25 52695.70 88888.00 2007-10-14 20:36:45.909 287 18240.27 25.22 52695.69 88888.00 2007-10-14 20:36:46.409 287 18240.27 25.21 52695.66 88888.00 2007-10-14 20:36:46.909 287 18240.30 25.31 52695.66 88888.00 2007-10-14 20:36:47.409 287 18240.24 25.35 52695.77 88888.00 2007-10-14 20:36:47.909 287 18240.23 25.37 52695.70 88888.00 2007-10-14 20:36:48.409 287 18240.23 25.28 52695.63 88888.00 2007-10-14 20:36:48.909 287 18240.18 25.27 52695.66 88888.00 2007-10-14 20:36:49.409 287 18240.08 25.26 52695.86 88888.00 2007-10-14 20:36:49.909 287 18240.25 25.24 52695.89 88888.00 2007-10-14 20:36:50.409 287 18240.31 25.21 52695.82 88888.00 2007-10-14 20:36:50.909 287 18240.40 25.15 52695.96 88888.00 2007-10-14 20:36:51.409 287 18240.40 25.15 52696.10 88888.00 2007-10-14 20:36:51.909 287 18240.23 25.15 52696.04 88888.00 2007-10-14 20:36:52.409 287 18240.01 25.12 52695.96 88888.00 2007-10-14 20:36:52.909 287 18240.23 25.15 52695.89 88888.00 2007-10-14 20:36:53.409 287 18240.47 25.15 52695.78 88888.00 2007-10-14 20:36:53.909 287 18240.41 25.18 52695.77 88888.00 2007-10-14 20:36:54.409 287 18240.31 25.18 52695.80 88888.00 2007-10-14 20:36:54.909 287 18240.16 25.16 52695.86 88888.00 2007-10-14 20:36:55.409 287 18240.23 25.22 52695.91 88888.00 2007-10-14 20:36:55.909 287 18240.20 25.23 52695.73 88888.00 2007-10-14 20:36:56.409 287 18240.29 25.19 52695.71 88888.00 2007-10-14 20:36:56.909 287 18240.28 25.20 52695.82 88888.00 2007-10-14 20:36:57.409 287 18240.36 25.11 52695.85 88888.00 2007-10-14 20:36:57.909 287 18240.49 25.13 52695.96 88888.00 2007-10-14 20:36:58.409 287 18240.58 25.14 52695.88 88888.00 2007-10-14 20:36:58.909 287 18240.56 25.24 52695.78 88888.00 2007-10-14 20:36:59.409 287 18240.58 25.26 52695.69 88888.00 2007-10-14 20:36:59.909 287 18240.57 25.31 52695.67 88888.00 2007-10-14 20:37:00.409 287 18240.58 25.30 52695.64 88888.00 2007-10-14 20:37:00.909 287 18240.58 25.35 52695.69 88888.00 2007-10-14 20:37:01.409 287 18240.41 25.33 52695.70 88888.00 2007-10-14 20:37:01.909 287 18240.44 25.34 52695.73 88888.00 2007-10-14 20:37:02.409 287 18240.49 25.39 52695.60 88888.00 2007-10-14 20:37:02.909 287 18240.42 25.35 52695.68 88888.00 2007-10-14 20:37:03.409 287 18240.42 25.35 52695.78 88888.00 2007-10-14 20:37:03.909 287 18240.48 25.31 52695.91 88888.00 2007-10-14 20:37:04.409 287 18240.45 25.27 52695.81 88888.00 2007-10-14 20:37:04.909 287 18240.38 25.25 52695.85 88888.00 2007-10-14 20:37:05.409 287 18240.44 25.12 52695.91 88888.00 2007-10-14 20:37:05.909 287 18240.40 25.08 52695.91 88888.00 2007-10-14 20:37:06.409 287 18240.39 25.06 52695.79 88888.00 2007-10-14 20:37:06.909 287 18240.46 25.13 52695.62 88888.00 2007-10-14 20:37:07.409 287 18240.41 25.18 52695.48 88888.00 2007-10-14 20:37:07.909 287 18240.36 25.22 52695.57 88888.00 2007-10-14 20:37:08.409 287 18240.34 25.18 52695.66 88888.00 2007-10-14 20:37:08.909 287 18240.28 25.22 52695.63 88888.00 2007-10-14 20:37:09.409 287 18240.41 25.22 52695.57 88888.00 2007-10-14 20:37:09.909 287 18240.39 25.22 52695.43 88888.00 2007-10-14 20:37:10.409 287 18240.25 25.24 52695.50 88888.00 2007-10-14 20:37:10.909 287 18240.13 25.29 52695.58 88888.00 2007-10-14 20:37:11.409 287 18240.23 25.31 52695.56 88888.00 2007-10-14 20:37:11.909 287 18240.31 25.32 52695.59 88888.00 2007-10-14 20:37:12.409 287 18240.28 25.27 52695.53 88888.00 2007-10-14 20:37:12.909 287 18240.37 25.28 52695.62 88888.00 2007-10-14 20:37:13.409 287 18240.42 25.27 52695.65 88888.00 2007-10-14 20:37:13.909 287 18240.52 25.32 52695.63 88888.00 2007-10-14 20:37:14.409 287 18240.44 25.36 52695.58 88888.00 2007-10-14 20:37:14.909 287 18240.44 25.31 52695.66 88888.00 2007-10-14 20:37:15.409 287 18240.52 25.34 52695.69 88888.00 2007-10-14 20:37:15.909 287 18240.60 25.32 52695.59 88888.00 2007-10-14 20:37:16.409 287 18240.53 25.35 52695.57 88888.00 2007-10-14 20:37:16.909 287 18240.44 25.25 52695.77 88888.00 2007-10-14 20:37:17.409 287 18240.45 25.22 52695.76 88888.00 2007-10-14 20:37:17.909 287 18240.46 25.25 52695.73 88888.00 2007-10-14 20:37:18.409 287 18240.49 25.22 52695.83 88888.00 2007-10-14 20:37:18.909 287 18240.30 25.23 52695.76 88888.00 2007-10-14 20:37:19.409 287 18240.20 25.25 52695.78 88888.00 2007-10-14 20:37:19.909 287 18240.39 25.20 52695.88 88888.00 2007-10-14 20:37:20.409 287 18240.55 25.19 52695.89 88888.00 2007-10-14 20:37:20.909 287 18240.63 25.22 52695.86 88888.00 2007-10-14 20:37:21.409 287 18240.45 25.30 52695.69 88888.00 2007-10-14 20:37:21.909 287 18240.61 25.29 52695.67 88888.00 2007-10-14 20:37:22.409 287 18240.49 25.30 52695.68 88888.00 2007-10-14 20:37:22.909 287 18240.46 25.28 52695.78 88888.00 2007-10-14 20:37:23.409 287 18240.49 25.24 52695.74 88888.00 2007-10-14 20:37:23.909 287 18240.18 25.29 52695.76 88888.00 2007-10-14 20:37:24.409 287 18240.23 25.32 52695.87 88888.00 2007-10-14 20:37:24.909 287 18240.30 25.41 52695.79 88888.00 2007-10-14 20:37:25.409 287 18240.16 25.48 52695.79 88888.00 2007-10-14 20:37:25.909 287 18240.35 25.46 52695.79 88888.00 2007-10-14 20:37:26.409 287 18240.33 25.36 52695.86 88888.00 2007-10-14 20:37:26.909 287 18240.37 25.28 52695.86 88888.00 2007-10-14 20:37:27.409 287 18240.49 25.23 52695.80 88888.00 2007-10-14 20:37:27.909 287 18240.56 25.29 52695.70 88888.00 2007-10-14 20:37:28.409 287 18240.55 25.29 52695.75 88888.00 2007-10-14 20:37:28.909 287 18240.50 25.29 52695.75 88888.00 2007-10-14 20:37:29.409 287 18240.37 25.33 52695.67 88888.00 2007-10-14 20:37:29.909 287 18240.30 25.37 52695.77 88888.00 2007-10-14 20:37:30.409 287 18240.35 25.34 52695.79 88888.00 2007-10-14 20:37:30.909 287 18240.30 25.29 52695.67 88888.00 2007-10-14 20:37:31.409 287 18240.34 25.30 52695.62 88888.00 2007-10-14 20:37:31.909 287 18240.30 25.19 52695.69 88888.00 2007-10-14 20:37:32.409 287 18240.28 25.20 52695.64 88888.00 2007-10-14 20:37:32.909 287 18240.34 25.28 52695.55 88888.00 2007-10-14 20:37:33.409 287 18240.23 25.33 52695.65 88888.00 2007-10-14 20:37:33.909 287 18240.37 25.33 52695.64 88888.00 2007-10-14 20:37:34.409 287 18240.29 25.31 52695.82 88888.00 2007-10-14 20:37:34.909 287 18240.31 25.29 52695.77 88888.00 2007-10-14 20:37:35.409 287 18240.28 25.33 52695.77 88888.00 2007-10-14 20:37:35.909 287 18240.35 25.31 52695.70 88888.00 2007-10-14 20:37:36.409 287 18240.36 25.27 52695.69 88888.00 2007-10-14 20:37:36.909 287 18240.35 25.26 52695.74 88888.00 2007-10-14 20:37:37.409 287 18240.36 25.19 52695.65 88888.00 2007-10-14 20:37:37.909 287 18240.40 25.07 52695.78 88888.00 2007-10-14 20:37:38.409 287 18240.49 25.06 52695.80 88888.00 2007-10-14 20:37:38.909 287 18240.52 25.18 52695.78 88888.00 2007-10-14 20:37:39.409 287 18240.49 25.25 52695.69 88888.00 2007-10-14 20:37:39.909 287 18240.39 25.21 52695.59 88888.00 2007-10-14 20:37:40.409 287 18240.41 25.14 52695.58 88888.00 2007-10-14 20:37:40.909 287 18240.46 25.22 52695.62 88888.00 2007-10-14 20:37:41.409 287 18240.41 25.30 52695.66 88888.00 2007-10-14 20:37:41.909 287 18240.39 25.30 52695.66 88888.00 2007-10-14 20:37:42.409 287 18240.51 25.24 52695.78 88888.00 2007-10-14 20:37:42.909 287 18240.46 25.30 52695.71 88888.00 2007-10-14 20:37:43.409 287 18240.44 25.34 52695.54 88888.00 2007-10-14 20:37:43.909 287 18240.36 25.31 52695.53 88888.00 2007-10-14 20:37:44.409 287 18240.42 25.20 52695.54 88888.00 2007-10-14 20:37:44.909 287 18240.45 25.18 52695.65 88888.00 2007-10-14 20:37:45.409 287 18240.40 25.18 52695.63 88888.00 2007-10-14 20:37:45.909 287 18240.46 25.16 52695.50 88888.00 2007-10-14 20:37:46.409 287 18240.51 25.26 52695.54 88888.00 2007-10-14 20:37:46.909 287 18240.55 25.28 52695.54 88888.00 2007-10-14 20:37:47.409 287 18240.50 25.25 52695.55 88888.00 2007-10-14 20:37:47.909 287 18240.42 25.28 52695.64 88888.00 2007-10-14 20:37:48.409 287 18240.38 25.26 52695.73 88888.00 2007-10-14 20:37:48.909 287 18240.51 25.30 52695.68 88888.00 2007-10-14 20:37:49.409 287 18240.53 25.33 52695.63 88888.00 2007-10-14 20:37:49.909 287 18240.45 25.31 52695.83 88888.00 2007-10-14 20:37:50.409 287 18240.39 25.34 52695.85 88888.00 2007-10-14 20:37:50.909 287 18240.33 25.33 52695.69 88888.00 2007-10-14 20:37:51.409 287 18240.34 25.38 52695.77 88888.00 2007-10-14 20:37:51.909 287 18240.31 25.45 52695.74 88888.00 2007-10-14 20:37:52.409 287 18240.46 25.37 52695.64 88888.00 2007-10-14 20:37:52.909 287 18240.64 25.32 52695.63 88888.00 2007-10-14 20:37:53.409 287 18240.60 25.23 52695.47 88888.00 2007-10-14 20:37:53.909 287 18240.64 25.20 52695.43 88888.00 2007-10-14 20:37:54.409 287 18240.59 25.23 52695.43 88888.00 2007-10-14 20:37:54.909 287 18240.61 25.24 52695.54 88888.00 2007-10-14 20:37:55.409 287 18240.52 25.24 52695.52 88888.00 2007-10-14 20:37:55.909 287 18240.61 25.21 52695.58 88888.00 2007-10-14 20:37:56.409 287 18240.78 25.24 52695.57 88888.00 2007-10-14 20:37:56.909 287 18240.66 25.25 52695.47 88888.00 2007-10-14 20:37:57.409 287 18240.67 25.16 52695.42 88888.00 2007-10-14 20:37:57.909 287 18240.74 25.15 52695.46 88888.00 2007-10-14 20:37:58.409 287 18241.01 25.25 52695.43 88888.00 2007-10-14 20:37:58.909 287 18240.90 25.25 52695.50 88888.00 2007-10-14 20:37:59.409 287 18240.69 25.28 52695.59 88888.00 2007-10-14 20:37:59.909 287 18240.74 25.32 52695.53 88888.00 2007-10-14 20:38:00.409 287 18240.79 25.25 52695.54 88888.00 2007-10-14 20:38:00.909 287 18240.75 25.27 52695.62 88888.00 2007-10-14 20:38:01.409 287 18240.73 25.32 52695.59 88888.00 2007-10-14 20:38:01.909 287 18240.64 25.28 52695.56 88888.00 2007-10-14 20:38:02.409 287 18240.75 25.26 52695.52 88888.00 2007-10-14 20:38:02.909 287 18240.73 25.36 52695.64 88888.00 2007-10-14 20:38:03.409 287 18240.67 25.46 52695.60 88888.00 2007-10-14 20:38:03.909 287 18240.67 25.49 52695.58 88888.00 2007-10-14 20:38:04.409 287 18240.70 25.36 52695.56 88888.00 2007-10-14 20:38:04.909 287 18240.68 25.36 52695.67 88888.00 2007-10-14 20:38:05.409 287 18240.77 25.43 52695.69 88888.00 2007-10-14 20:38:05.909 287 18240.81 25.40 52695.65 88888.00 2007-10-14 20:38:06.409 287 18240.72 25.32 52695.66 88888.00 2007-10-14 20:38:06.909 287 18240.69 25.32 52695.75 88888.00 2007-10-14 20:38:07.409 287 18240.66 25.29 52695.78 88888.00 2007-10-14 20:38:07.909 287 18240.62 25.33 52695.60 88888.00 2007-10-14 20:38:08.409 287 18240.58 25.44 52695.58 88888.00 2007-10-14 20:38:08.909 287 18240.67 25.48 52695.67 88888.00 2007-10-14 20:38:09.409 287 18240.60 25.47 52695.69 88888.00 2007-10-14 20:38:09.909 287 18240.57 25.49 52695.63 88888.00 2007-10-14 20:38:10.409 287 18240.58 25.52 52695.58 88888.00 2007-10-14 20:38:10.909 287 18240.57 25.46 52695.54 88888.00 2007-10-14 20:38:11.409 287 18240.80 25.53 52695.59 88888.00 2007-10-14 20:38:11.909 287 18240.78 25.57 52695.65 88888.00 2007-10-14 20:38:12.409 287 18240.75 25.49 52695.66 88888.00 2007-10-14 20:38:12.909 287 18240.68 25.58 52695.60 88888.00 2007-10-14 20:38:13.409 287 18240.71 25.66 52695.51 88888.00 2007-10-14 20:38:13.909 287 18240.72 25.69 52695.47 88888.00 2007-10-14 20:38:14.409 287 18240.82 25.66 52695.52 88888.00 2007-10-14 20:38:14.909 287 18240.95 25.60 52695.74 88888.00 2007-10-14 20:38:15.409 287 18240.94 25.57 52695.75 88888.00 2007-10-14 20:38:15.909 287 18240.84 25.61 52695.59 88888.00 2007-10-14 20:38:16.409 287 18240.80 25.57 52695.60 88888.00 2007-10-14 20:38:16.909 287 18240.81 25.48 52695.55 88888.00 2007-10-14 20:38:17.409 287 18240.91 25.49 52695.51 88888.00 2007-10-14 20:38:17.909 287 18240.85 25.56 52695.46 88888.00 2007-10-14 20:38:18.409 287 18240.73 25.53 52695.52 88888.00 2007-10-14 20:38:18.909 287 18240.58 25.54 52695.54 88888.00 2007-10-14 20:38:19.409 287 18240.70 25.53 52695.59 88888.00 2007-10-14 20:38:19.909 287 18240.62 25.49 52695.69 88888.00 2007-10-14 20:38:20.409 287 18240.78 25.54 52695.59 88888.00 2007-10-14 20:38:20.909 287 18240.80 25.55 52695.59 88888.00 2007-10-14 20:38:21.409 287 18240.52 25.63 52695.75 88888.00 2007-10-14 20:38:21.909 287 18240.64 25.63 52695.87 88888.00 2007-10-14 20:38:22.409 287 18240.70 25.61 52695.79 88888.00 2007-10-14 20:38:22.909 287 18240.66 25.63 52695.89 88888.00 2007-10-14 20:38:23.409 287 18240.70 25.58 52695.83 88888.00 2007-10-14 20:38:23.909 287 18240.73 25.58 52695.77 88888.00 2007-10-14 20:38:24.409 287 18240.59 25.57 52695.71 88888.00 2007-10-14 20:38:24.909 287 18240.67 25.61 52695.93 88888.00 2007-10-14 20:38:25.409 287 18240.45 25.49 52695.92 88888.00 2007-10-14 20:38:25.909 287 18240.56 25.42 52695.85 88888.00 2007-10-14 20:38:26.409 287 18240.66 25.43 52695.82 88888.00 2007-10-14 20:38:26.909 287 18240.69 25.47 52695.83 88888.00 2007-10-14 20:38:27.409 287 18240.82 25.47 52695.85 88888.00 2007-10-14 20:38:27.909 287 18240.78 25.45 52695.86 88888.00 2007-10-14 20:38:28.409 287 18240.61 25.47 52695.87 88888.00 2007-10-14 20:38:28.909 287 18240.69 25.44 52695.77 88888.00 2007-10-14 20:38:29.409 287 18240.56 25.35 52695.81 88888.00 2007-10-14 20:38:29.909 287 18240.70 25.44 52695.66 88888.00 2007-10-14 20:38:30.409 287 18240.66 25.41 52695.63 88888.00 2007-10-14 20:38:30.909 287 18240.71 25.41 52695.76 88888.00 2007-10-14 20:38:31.409 287 18240.83 25.44 52695.86 88888.00 2007-10-14 20:38:31.909 287 18240.83 25.48 52695.76 88888.00 2007-10-14 20:38:32.409 287 18240.81 25.48 52695.68 88888.00 2007-10-14 20:38:32.909 287 18240.96 25.53 52695.65 88888.00 2007-10-14 20:38:33.409 287 18241.01 25.45 52695.74 88888.00 2007-10-14 20:38:33.909 287 18240.96 25.45 52695.91 88888.00 2007-10-14 20:38:34.409 287 18240.93 25.48 52695.88 88888.00 2007-10-14 20:38:34.909 287 18240.89 25.46 52695.85 88888.00 2007-10-14 20:38:35.409 287 18240.90 25.43 52695.81 88888.00 2007-10-14 20:38:35.909 287 18240.72 25.41 52695.85 88888.00 2007-10-14 20:38:36.409 287 18240.59 25.32 52695.91 88888.00 2007-10-14 20:38:36.909 287 18240.58 25.38 52695.86 88888.00 2007-10-14 20:38:37.409 287 18240.83 25.44 52695.69 88888.00 2007-10-14 20:38:37.909 287 18240.80 25.51 52695.63 88888.00 2007-10-14 20:38:38.409 287 18240.72 25.51 52695.75 88888.00 2007-10-14 20:38:38.909 287 18240.77 25.47 52695.69 88888.00 2007-10-14 20:38:39.409 287 18240.67 25.59 52695.65 88888.00 2007-10-14 20:38:39.909 287 18240.75 25.64 52695.69 88888.00 2007-10-14 20:38:40.409 287 18240.77 25.68 52695.73 88888.00 2007-10-14 20:38:40.909 287 18240.74 25.54 52695.76 88888.00 2007-10-14 20:38:41.409 287 18240.71 25.48 52695.70 88888.00 2007-10-14 20:38:41.909 287 18240.71 25.51 52695.65 88888.00 2007-10-14 20:38:42.409 287 18240.73 25.52 52695.70 88888.00 2007-10-14 20:38:42.909 287 18240.67 25.48 52695.73 88888.00 2007-10-14 20:38:43.409 287 18240.66 25.45 52695.85 88888.00 2007-10-14 20:38:43.909 287 18240.71 25.52 52695.73 88888.00 2007-10-14 20:38:44.409 287 18240.69 25.55 52695.73 88888.00 2007-10-14 20:38:44.909 287 18240.82 25.51 52695.75 88888.00 2007-10-14 20:38:45.409 287 18240.78 25.46 52695.75 88888.00 2007-10-14 20:38:45.909 287 18240.81 25.45 52695.66 88888.00 2007-10-14 20:38:46.409 287 18240.83 25.48 52695.59 88888.00 2007-10-14 20:38:46.909 287 18240.79 25.43 52695.57 88888.00 2007-10-14 20:38:47.409 287 18240.75 25.41 52695.64 88888.00 2007-10-14 20:38:47.909 287 18240.80 25.46 52695.57 88888.00 2007-10-14 20:38:48.409 287 18240.74 25.39 52695.45 88888.00 2007-10-14 20:38:48.909 287 18240.80 25.44 52695.50 88888.00 2007-10-14 20:38:49.409 287 18240.86 25.52 52695.41 88888.00 2007-10-14 20:38:49.909 287 18240.75 25.55 52695.45 88888.00 2007-10-14 20:38:50.409 287 18240.67 25.51 52695.47 88888.00 2007-10-14 20:38:50.909 287 18240.60 25.42 52695.51 88888.00 2007-10-14 20:38:51.409 287 18240.55 25.34 52695.51 88888.00 2007-10-14 20:38:51.909 287 18240.78 25.43 52695.44 88888.00 2007-10-14 20:38:52.409 287 18240.80 25.52 52695.48 88888.00 2007-10-14 20:38:52.909 287 18240.73 25.45 52695.56 88888.00 2007-10-14 20:38:53.409 287 18240.78 25.42 52695.54 88888.00 2007-10-14 20:38:53.909 287 18240.83 25.40 52695.54 88888.00 2007-10-14 20:38:54.409 287 18240.84 25.44 52695.58 88888.00 2007-10-14 20:38:54.909 287 18240.77 25.54 52695.57 88888.00 2007-10-14 20:38:55.409 287 18240.82 25.46 52695.59 88888.00 2007-10-14 20:38:55.909 287 18240.93 25.43 52695.64 88888.00 2007-10-14 20:38:56.409 287 18240.96 25.44 52695.55 88888.00 2007-10-14 20:38:56.909 287 18240.98 25.37 52695.51 88888.00 2007-10-14 20:38:57.409 287 18240.94 25.39 52695.42 88888.00 2007-10-14 20:38:57.909 287 18240.80 25.43 52695.52 88888.00 2007-10-14 20:38:58.409 287 18240.57 25.41 52695.54 88888.00 2007-10-14 20:38:58.909 287 18240.80 25.39 52695.46 88888.00 2007-10-14 20:38:59.409 287 18240.79 25.35 52695.46 88888.00 2007-10-14 20:38:59.909 287 18240.88 25.38 52695.53 88888.00 2007-10-14 20:39:00.409 287 18240.85 25.36 52695.64 88888.00 2007-10-14 20:39:00.909 287 18240.80 25.26 52695.60 88888.00 2007-10-14 20:39:01.409 287 18240.74 25.26 52695.58 88888.00 2007-10-14 20:39:01.909 287 18240.81 25.31 52695.56 88888.00 2007-10-14 20:39:02.409 287 18240.73 25.43 52695.54 88888.00 2007-10-14 20:39:02.909 287 18240.73 25.49 52695.58 88888.00 2007-10-14 20:39:03.409 287 18240.84 25.49 52695.57 88888.00 2007-10-14 20:39:03.909 287 18240.82 25.37 52695.48 88888.00 2007-10-14 20:39:04.409 287 18240.93 25.30 52695.46 88888.00 2007-10-14 20:39:04.909 287 18240.94 25.30 52695.52 88888.00 2007-10-14 20:39:05.409 287 18240.71 25.33 52695.55 88888.00 2007-10-14 20:39:05.909 287 18240.88 25.40 52695.62 88888.00 2007-10-14 20:39:06.409 287 18240.61 25.38 52695.66 88888.00 2007-10-14 20:39:06.909 287 18240.74 25.41 52695.58 88888.00 2007-10-14 20:39:07.409 287 18240.83 25.40 52695.63 88888.00 2007-10-14 20:39:07.909 287 18240.84 25.39 52695.66 88888.00 2007-10-14 20:39:08.409 287 18240.94 25.32 52695.64 88888.00 2007-10-14 20:39:08.909 287 18240.99 25.34 52695.65 88888.00 2007-10-14 20:39:09.409 287 18240.91 25.35 52695.64 88888.00 2007-10-14 20:39:09.909 287 18240.98 25.40 52695.54 88888.00 2007-10-14 20:39:10.409 287 18240.56 25.40 52695.57 88888.00 2007-10-14 20:39:10.909 287 18240.72 25.39 52695.62 88888.00 2007-10-14 20:39:11.409 287 18240.78 25.45 52695.74 88888.00 2007-10-14 20:39:11.909 287 18240.89 25.53 52695.75 88888.00 2007-10-14 20:39:12.409 287 18240.84 25.54 52695.71 88888.00 2007-10-14 20:39:12.909 287 18240.93 25.49 52695.73 88888.00 2007-10-14 20:39:13.409 287 18240.86 25.44 52695.81 88888.00 2007-10-14 20:39:13.909 287 18240.73 25.49 52695.96 88888.00 2007-10-14 20:39:14.409 287 18240.84 25.56 52696.10 88888.00 2007-10-14 20:39:14.909 287 18240.84 25.51 52696.14 88888.00 2007-10-14 20:39:15.409 287 18240.80 25.49 52696.09 88888.00 2007-10-14 20:39:15.909 287 18240.79 25.48 52695.92 88888.00 2007-10-14 20:39:16.409 287 18240.58 25.62 52695.91 88888.00 2007-10-14 20:39:16.909 287 18240.53 25.69 52695.94 88888.00 2007-10-14 20:39:17.409 287 18240.60 25.64 52696.11 88888.00 2007-10-14 20:39:17.909 287 18240.58 25.58 52696.10 88888.00 2007-10-14 20:39:18.409 287 18240.40 25.56 52695.97 88888.00 2007-10-14 20:39:18.909 287 18240.48 25.48 52695.97 88888.00 2007-10-14 20:39:19.409 287 18240.60 25.49 52695.91 88888.00 2007-10-14 20:39:19.909 287 18240.55 25.54 52695.98 88888.00 2007-10-14 20:39:20.409 287 18240.66 25.57 52696.05 88888.00 2007-10-14 20:39:20.909 287 18240.50 25.54 52696.03 88888.00 2007-10-14 20:39:21.409 287 18240.58 25.46 52695.89 88888.00 2007-10-14 20:39:21.909 287 18240.63 25.56 52695.88 88888.00 2007-10-14 20:39:22.409 287 18240.56 25.57 52695.98 88888.00 2007-10-14 20:39:22.909 287 18240.49 25.59 52696.18 88888.00 2007-10-14 20:39:23.409 287 18240.74 25.63 52696.13 88888.00 2007-10-14 20:39:23.909 287 18240.64 25.62 52695.93 88888.00 2007-10-14 20:39:24.409 287 18240.69 25.61 52695.98 88888.00 2007-10-14 20:39:24.909 287 18240.72 25.57 52695.96 88888.00 2007-10-14 20:39:25.409 287 18240.69 25.62 52695.71 88888.00 2007-10-14 20:39:25.909 287 18240.49 25.63 52695.78 88888.00 2007-10-14 20:39:26.409 287 18240.41 25.61 52695.71 88888.00 2007-10-14 20:39:26.909 287 18240.27 25.65 52695.70 88888.00 2007-10-14 20:39:27.409 287 18240.51 25.61 52695.76 88888.00 2007-10-14 20:39:27.909 287 18240.41 25.62 52695.74 88888.00 2007-10-14 20:39:28.409 287 18240.38 25.60 52695.69 88888.00 2007-10-14 20:39:28.909 287 18240.49 25.59 52695.53 88888.00 2007-10-14 20:39:29.409 287 18240.56 25.60 52695.41 88888.00 2007-10-14 20:39:29.909 287 18240.66 25.61 52695.52 88888.00 2007-10-14 20:39:30.409 287 18240.71 25.62 52695.59 88888.00 2007-10-14 20:39:30.909 287 18240.71 25.59 52695.64 88888.00 2007-10-14 20:39:31.409 287 18240.49 25.58 52695.50 88888.00 2007-10-14 20:39:31.909 287 18240.58 25.56 52695.42 88888.00 2007-10-14 20:39:32.409 287 18240.64 25.60 52695.56 88888.00 2007-10-14 20:39:32.909 287 18240.71 25.66 52695.59 88888.00 2007-10-14 20:39:33.409 287 18240.72 25.63 52695.52 88888.00 2007-10-14 20:39:33.909 287 18240.61 25.59 52695.50 88888.00 2007-10-14 20:39:34.409 287 18240.63 25.60 52695.52 88888.00 2007-10-14 20:39:34.909 287 18240.73 25.69 52695.70 88888.00 2007-10-14 20:39:35.409 287 18240.74 25.71 52695.66 88888.00 2007-10-14 20:39:35.909 287 18240.78 25.69 52695.60 88888.00 2007-10-14 20:39:36.409 287 18240.52 25.70 52695.67 88888.00 2007-10-14 20:39:36.909 287 18240.40 25.61 52695.70 88888.00 2007-10-14 20:39:37.409 287 18240.49 25.54 52695.67 88888.00 2007-10-14 20:39:37.909 287 18240.56 25.58 52695.63 88888.00 2007-10-14 20:39:38.409 287 18240.73 25.60 52695.62 88888.00 2007-10-14 20:39:38.909 287 18240.73 25.58 52695.60 88888.00 2007-10-14 20:39:39.409 287 18240.72 25.59 52695.55 88888.00 2007-10-14 20:39:39.909 287 18240.64 25.58 52695.53 88888.00 2007-10-14 20:39:40.409 287 18240.73 25.58 52695.60 88888.00 2007-10-14 20:39:40.909 287 18240.75 25.58 52695.62 88888.00 2007-10-14 20:39:41.409 287 18240.63 25.59 52695.63 88888.00 2007-10-14 20:39:41.909 287 18240.74 25.61 52695.60 88888.00 2007-10-14 20:39:42.409 287 18240.75 25.69 52695.68 88888.00 2007-10-14 20:39:42.909 287 18240.71 25.73 52695.75 88888.00 2007-10-14 20:39:43.409 287 18240.73 25.71 52695.75 88888.00 2007-10-14 20:39:43.909 287 18240.66 25.67 52695.75 88888.00 2007-10-14 20:39:44.409 287 18240.62 25.61 52695.79 88888.00 2007-10-14 20:39:44.909 287 18240.53 25.66 52695.79 88888.00 2007-10-14 20:39:45.409 287 18240.45 25.76 52695.78 88888.00 2007-10-14 20:39:45.909 287 18240.41 25.67 52695.81 88888.00 2007-10-14 20:39:46.409 287 18240.74 25.64 52695.71 88888.00 2007-10-14 20:39:46.909 287 18240.72 25.67 52695.66 88888.00 2007-10-14 20:39:47.409 287 18240.82 25.65 52695.69 88888.00 2007-10-14 20:39:47.909 287 18240.94 25.65 52695.70 88888.00 2007-10-14 20:39:48.409 287 18240.92 25.67 52695.67 88888.00 2007-10-14 20:39:48.909 287 18240.71 25.68 52695.63 88888.00 2007-10-14 20:39:49.409 287 18240.68 25.63 52695.73 88888.00 2007-10-14 20:39:49.909 287 18240.75 25.55 52695.66 88888.00 2007-10-14 20:39:50.409 287 18240.77 25.57 52695.65 88888.00 2007-10-14 20:39:50.909 287 18240.75 25.53 52695.78 88888.00 2007-10-14 20:39:51.409 287 18240.78 25.52 52695.78 88888.00 2007-10-14 20:39:51.909 287 18240.64 25.62 52695.73 88888.00 2007-10-14 20:39:52.409 287 18240.66 25.65 52695.69 88888.00 2007-10-14 20:39:52.909 287 18240.78 25.57 52695.59 88888.00 2007-10-14 20:39:53.409 287 18240.81 25.60 52695.53 88888.00 2007-10-14 20:39:53.909 287 18240.80 25.63 52695.55 88888.00 2007-10-14 20:39:54.409 287 18240.84 25.61 52695.64 88888.00 2007-10-14 20:39:54.909 287 18240.89 25.66 52695.58 88888.00 2007-10-14 20:39:55.409 287 18240.93 25.62 52695.58 88888.00 2007-10-14 20:39:55.909 287 18240.91 25.56 52695.65 88888.00 2007-10-14 20:39:56.409 287 18240.90 25.64 52695.66 88888.00 2007-10-14 20:39:56.909 287 18240.90 25.62 52695.64 88888.00 2007-10-14 20:39:57.409 287 18240.96 25.61 52695.51 88888.00 2007-10-14 20:39:57.909 287 18240.85 25.65 52695.56 88888.00 2007-10-14 20:39:58.409 287 18240.91 25.57 52695.52 88888.00 2007-10-14 20:39:58.909 287 18240.83 25.46 52695.32 88888.00 2007-10-14 20:39:59.409 287 18240.77 25.45 52695.41 88888.00 2007-10-14 20:39:59.909 287 18240.83 25.39 52695.45 88888.00 2007-10-14 20:40:00.409 287 18240.88 25.39 52695.41 88888.00 2007-10-14 20:40:00.909 287 18240.84 25.45 52695.46 88888.00 2007-10-14 20:40:01.409 287 18240.89 25.47 52695.57 88888.00 2007-10-14 20:40:01.909 287 18240.83 25.59 52695.56 88888.00 2007-10-14 20:40:02.409 287 18240.78 25.73 52695.63 88888.00 2007-10-14 20:40:02.909 287 18240.59 25.78 52695.64 88888.00 2007-10-14 20:40:03.409 287 18240.70 25.71 52695.47 88888.00 2007-10-14 20:40:03.909 287 18240.75 25.72 52695.38 88888.00 2007-10-14 20:40:04.409 287 18240.59 25.72 52695.36 88888.00 2007-10-14 20:40:04.909 287 18240.68 25.64 52695.39 88888.00 2007-10-14 20:40:05.409 287 18240.74 25.61 52695.47 88888.00 2007-10-14 20:40:05.909 287 18240.81 25.60 52695.54 88888.00 2007-10-14 20:40:06.409 287 18240.70 25.68 52695.62 88888.00 2007-10-14 20:40:06.909 287 18240.83 25.62 52695.65 88888.00 2007-10-14 20:40:07.409 287 18240.82 25.60 52695.57 88888.00 2007-10-14 20:40:07.909 287 18240.90 25.59 52695.66 88888.00 2007-10-14 20:40:08.409 287 18241.03 25.60 52695.65 88888.00 2007-10-14 20:40:08.909 287 18240.99 25.61 52695.59 88888.00 2007-10-14 20:40:09.409 287 18240.91 25.68 52695.69 88888.00 2007-10-14 20:40:09.909 287 18240.88 25.65 52695.71 88888.00 2007-10-14 20:40:10.409 287 18240.89 25.62 52695.64 88888.00 2007-10-14 20:40:10.909 287 18240.84 25.59 52695.66 88888.00 2007-10-14 20:40:11.409 287 18240.96 25.58 52695.60 88888.00 2007-10-14 20:40:11.909 287 18240.81 25.69 52695.63 88888.00 2007-10-14 20:40:12.409 287 18240.77 25.71 52695.63 88888.00 2007-10-14 20:40:12.909 287 18240.81 25.72 52695.69 88888.00 2007-10-14 20:40:13.409 287 18240.74 25.70 52695.88 88888.00 2007-10-14 20:40:13.909 287 18240.81 25.72 52695.85 88888.00 2007-10-14 20:40:14.409 287 18240.80 25.72 52695.88 88888.00 2007-10-14 20:40:14.909 287 18240.92 25.64 52696.02 88888.00 2007-10-14 20:40:15.409 287 18240.94 25.61 52695.96 88888.00 2007-10-14 20:40:15.909 287 18240.89 25.52 52695.86 88888.00 2007-10-14 20:40:16.409 287 18240.91 25.58 52695.80 88888.00 2007-10-14 20:40:16.909 287 18240.70 25.61 52695.77 88888.00 2007-10-14 20:40:17.409 287 18240.63 25.65 52695.81 88888.00 2007-10-14 20:40:17.909 287 18240.62 25.70 52695.79 88888.00 2007-10-14 20:40:18.409 287 18240.66 25.71 52695.77 88888.00 2007-10-14 20:40:18.909 287 18240.60 25.75 52695.60 88888.00 2007-10-14 20:40:19.409 287 18240.67 25.80 52695.59 88888.00 2007-10-14 20:40:19.909 287 18240.69 25.86 52695.62 88888.00 2007-10-14 20:40:20.409 287 18240.77 25.79 52695.57 88888.00 2007-10-14 20:40:20.909 287 18240.84 25.71 52695.69 88888.00 2007-10-14 20:40:21.409 287 18240.79 25.77 52695.76 88888.00 2007-10-14 20:40:21.909 287 18240.72 25.86 52695.86 88888.00 2007-10-14 20:40:22.409 287 18240.72 25.80 52695.77 88888.00 2007-10-14 20:40:22.909 287 18240.79 25.82 52695.82 88888.00 2007-10-14 20:40:23.409 287 18240.85 25.76 52695.85 88888.00 2007-10-14 20:40:23.909 287 18240.77 25.66 52695.80 88888.00 2007-10-14 20:40:24.409 287 18240.67 25.71 52695.79 88888.00 2007-10-14 20:40:24.909 287 18240.79 25.78 52695.80 88888.00 2007-10-14 20:40:25.409 287 18240.90 25.86 52695.91 88888.00 2007-10-14 20:40:25.909 287 18240.92 25.87 52695.98 88888.00 2007-10-14 20:40:26.409 287 18240.95 25.94 52695.89 88888.00 2007-10-14 20:40:26.909 287 18240.90 25.97 52695.87 88888.00 2007-10-14 20:40:27.409 287 18240.94 25.93 52695.89 88888.00 2007-10-14 20:40:27.909 287 18240.99 26.00 52695.76 88888.00 2007-10-14 20:40:28.409 287 18240.82 26.01 52695.68 88888.00 2007-10-14 20:40:28.909 287 18240.85 25.93 52695.64 88888.00 2007-10-14 20:40:29.409 287 18240.74 25.94 52695.65 88888.00 2007-10-14 20:40:29.909 287 18240.78 25.98 52695.64 88888.00 2007-10-14 20:40:30.409 287 18240.84 25.93 52695.59 88888.00 2007-10-14 20:40:30.909 287 18240.93 25.94 52695.64 88888.00 2007-10-14 20:40:31.409 287 18240.98 26.00 52695.75 88888.00 2007-10-14 20:40:31.909 287 18240.95 25.99 52695.60 88888.00 2007-10-14 20:40:32.409 287 18240.98 25.99 52695.51 88888.00 2007-10-14 20:40:32.909 287 18241.02 26.05 52695.51 88888.00 2007-10-14 20:40:33.409 287 18240.98 26.05 52695.46 88888.00 2007-10-14 20:40:33.909 287 18240.95 26.01 52695.57 88888.00 2007-10-14 20:40:34.409 287 18241.03 26.00 52695.69 88888.00 2007-10-14 20:40:34.909 287 18241.04 26.02 52695.74 88888.00 2007-10-14 20:40:35.409 287 18241.01 26.03 52695.76 88888.00 2007-10-14 20:40:35.909 287 18240.98 26.02 52695.67 88888.00 2007-10-14 20:40:36.409 287 18240.75 26.02 52695.68 88888.00 2007-10-14 20:40:36.909 287 18240.79 25.99 52695.66 88888.00 2007-10-14 20:40:37.409 287 18240.88 25.89 52695.62 88888.00 2007-10-14 20:40:37.909 287 18240.92 25.88 52695.69 88888.00 2007-10-14 20:40:38.409 287 18240.83 25.94 52695.68 88888.00 2007-10-14 20:40:38.909 287 18240.88 25.96 52695.62 88888.00 2007-10-14 20:40:39.409 287 18241.04 25.98 52695.46 88888.00 2007-10-14 20:40:39.909 287 18240.99 25.99 52695.42 88888.00 2007-10-14 20:40:40.409 287 18240.92 26.05 52695.43 88888.00 2007-10-14 20:40:40.909 287 18241.13 26.06 52695.38 88888.00 2007-10-14 20:40:41.409 287 18241.05 26.07 52695.33 88888.00 2007-10-14 20:40:41.909 287 18240.86 26.09 52695.34 88888.00 2007-10-14 20:40:42.409 287 18240.92 26.04 52695.35 88888.00 2007-10-14 20:40:42.909 287 18240.90 26.00 52695.38 88888.00 2007-10-14 20:40:43.409 287 18240.89 25.97 52695.38 88888.00 2007-10-14 20:40:43.909 287 18240.99 25.94 52695.33 88888.00 2007-10-14 20:40:44.409 287 18241.06 25.95 52695.42 88888.00 2007-10-14 20:40:44.909 287 18241.06 25.94 52695.47 88888.00 2007-10-14 20:40:45.409 287 18240.94 26.03 52695.47 88888.00 2007-10-14 20:40:45.909 287 18240.91 26.05 52695.43 88888.00 2007-10-14 20:40:46.409 287 18240.96 26.11 52695.44 88888.00 2007-10-14 20:40:46.909 287 18241.01 26.06 52695.55 88888.00 2007-10-14 20:40:47.409 287 18241.06 26.03 52695.45 88888.00 2007-10-14 20:40:47.909 287 18241.10 26.06 52695.34 88888.00 2007-10-14 20:40:48.409 287 18241.00 25.96 52695.40 88888.00 2007-10-14 20:40:48.909 287 18240.74 26.02 52695.43 88888.00 2007-10-14 20:40:49.409 287 18240.80 25.95 52695.25 88888.00 2007-10-14 20:40:49.909 287 18240.91 26.01 52695.25 88888.00 2007-10-14 20:40:50.409 287 18240.95 26.03 52695.24 88888.00 2007-10-14 20:40:50.909 287 18240.95 26.10 52695.29 88888.00 2007-10-14 20:40:51.409 287 18240.79 26.16 52695.32 88888.00 2007-10-14 20:40:51.909 287 18240.92 26.20 52695.30 88888.00 2007-10-14 20:40:52.409 287 18240.90 26.21 52695.33 88888.00 2007-10-14 20:40:52.909 287 18241.01 26.18 52695.34 88888.00 2007-10-14 20:40:53.409 287 18241.24 26.20 52695.30 88888.00 2007-10-14 20:40:53.909 287 18241.18 26.18 52695.17 88888.00 2007-10-14 20:40:54.409 287 18241.15 26.26 52695.18 88888.00 2007-10-14 20:40:54.909 287 18241.13 26.20 52695.15 88888.00 2007-10-14 20:40:55.409 287 18241.10 26.08 52695.11 88888.00 2007-10-14 20:40:55.909 287 18241.15 26.08 52695.17 88888.00 2007-10-14 20:40:56.409 287 18241.11 26.07 52695.30 88888.00 2007-10-14 20:40:56.909 287 18241.10 26.06 52695.32 88888.00 2007-10-14 20:40:57.409 287 18241.13 26.06 52695.22 88888.00 2007-10-14 20:40:57.909 287 18240.96 26.10 52695.11 88888.00 2007-10-14 20:40:58.409 287 18240.95 26.20 52695.02 88888.00 2007-10-14 20:40:58.909 287 18240.99 26.15 52694.99 88888.00 2007-10-14 20:40:59.409 287 18241.13 26.10 52695.00 88888.00 2007-10-14 20:40:59.909 287 18241.06 26.21 52694.99 88888.00 2007-10-14 20:41:00.409 287 18241.26 26.15 52694.95 88888.00 2007-10-14 20:41:00.909 287 18241.21 26.10 52695.05 88888.00 2007-10-14 20:41:01.409 287 18241.20 26.10 52695.20 88888.00 2007-10-14 20:41:01.909 287 18241.15 26.10 52695.22 88888.00 2007-10-14 20:41:02.409 287 18241.17 26.10 52695.13 88888.00 2007-10-14 20:41:02.909 287 18241.16 26.19 52695.15 88888.00 2007-10-14 20:41:03.409 287 18241.20 26.20 52695.13 88888.00 2007-10-14 20:41:03.909 287 18241.23 26.27 52695.24 88888.00 2007-10-14 20:41:04.409 287 18241.24 26.25 52695.16 88888.00 2007-10-14 20:41:04.909 287 18241.23 26.22 52695.10 88888.00 2007-10-14 20:41:05.409 287 18241.18 26.23 52695.11 88888.00 2007-10-14 20:41:05.909 287 18241.11 26.21 52695.01 88888.00 2007-10-14 20:41:06.409 287 18241.03 26.14 52694.95 88888.00 2007-10-14 20:41:06.909 287 18241.13 26.15 52695.06 88888.00 2007-10-14 20:41:07.409 287 18241.04 26.12 52695.18 88888.00 2007-10-14 20:41:07.909 287 18240.98 26.14 52695.12 88888.00 2007-10-14 20:41:08.409 287 18241.04 26.10 52695.13 88888.00 2007-10-14 20:41:08.909 287 18241.03 26.06 52695.15 88888.00 2007-10-14 20:41:09.409 287 18241.00 26.08 52695.06 88888.00 2007-10-14 20:41:09.909 287 18241.03 26.09 52695.12 88888.00 2007-10-14 20:41:10.409 287 18241.00 26.06 52695.15 88888.00 2007-10-14 20:41:10.909 287 18240.99 26.07 52695.06 88888.00 2007-10-14 20:41:11.409 287 18241.03 26.07 52695.06 88888.00 2007-10-14 20:41:11.909 287 18241.06 26.08 52695.10 88888.00 2007-10-14 20:41:12.409 287 18241.11 26.07 52695.17 88888.00 2007-10-14 20:41:12.909 287 18241.02 26.01 52695.23 88888.00 2007-10-14 20:41:13.409 287 18241.05 26.06 52695.18 88888.00 2007-10-14 20:41:13.909 287 18241.05 26.10 52695.20 88888.00 2007-10-14 20:41:14.409 287 18241.11 26.03 52695.30 88888.00 2007-10-14 20:41:14.909 287 18241.05 25.97 52695.27 88888.00 2007-10-14 20:41:15.409 287 18241.09 25.94 52695.11 88888.00 2007-10-14 20:41:15.909 287 18241.17 25.94 52694.90 88888.00 2007-10-14 20:41:16.409 287 18241.07 25.96 52695.08 88888.00 2007-10-14 20:41:16.909 287 18241.05 25.86 52695.13 88888.00 2007-10-14 20:41:17.409 287 18241.17 25.82 52695.13 88888.00 2007-10-14 20:41:17.909 287 18241.06 25.85 52695.31 88888.00 2007-10-14 20:41:18.409 287 18241.06 25.93 52695.21 88888.00 2007-10-14 20:41:18.909 287 18241.09 25.97 52695.17 88888.00 2007-10-14 20:41:19.409 287 18241.17 25.91 52695.18 88888.00 2007-10-14 20:41:19.909 287 18241.09 25.91 52695.33 88888.00 2007-10-14 20:41:20.409 287 18241.09 25.97 52695.33 88888.00 2007-10-14 20:41:20.909 287 18241.17 25.95 52695.25 88888.00 2007-10-14 20:41:21.409 287 18241.22 25.90 52695.22 88888.00 2007-10-14 20:41:21.909 287 18241.22 25.92 52695.23 88888.00 2007-10-14 20:41:22.409 287 18241.20 25.94 52695.23 88888.00 2007-10-14 20:41:22.909 287 18241.42 25.93 52695.21 88888.00 2007-10-14 20:41:23.409 287 18241.28 25.99 52695.30 88888.00 2007-10-14 20:41:23.909 287 18241.18 26.04 52695.29 88888.00 2007-10-14 20:41:24.409 287 18241.20 25.98 52695.18 88888.00 2007-10-14 20:41:24.909 287 18241.22 25.89 52695.15 88888.00 2007-10-14 20:41:25.409 287 18241.25 25.86 52695.24 88888.00 2007-10-14 20:41:25.909 287 18241.21 25.92 52695.31 88888.00 2007-10-14 20:41:26.409 287 18241.16 25.94 52695.28 88888.00 2007-10-14 20:41:26.909 287 18241.18 25.99 52695.25 88888.00 2007-10-14 20:41:27.409 287 18241.23 26.02 52695.28 88888.00 2007-10-14 20:41:27.909 287 18241.25 25.95 52695.29 88888.00 2007-10-14 20:41:28.409 287 18241.40 25.88 52695.29 88888.00 2007-10-14 20:41:28.909 287 18241.45 25.89 52695.28 88888.00 2007-10-14 20:41:29.409 287 18241.34 25.92 52695.25 88888.00 2007-10-14 20:41:29.909 287 18241.29 25.94 52695.35 88888.00 2007-10-14 20:41:30.409 287 18241.32 25.91 52695.36 88888.00 2007-10-14 20:41:30.909 287 18241.26 25.88 52695.35 88888.00 2007-10-14 20:41:31.409 287 18241.34 25.87 52695.40 88888.00 2007-10-14 20:41:31.909 287 18241.21 25.85 52695.41 88888.00 2007-10-14 20:41:32.409 287 18241.29 25.86 52695.45 88888.00 2007-10-14 20:41:32.909 287 18241.34 25.93 52695.41 88888.00 2007-10-14 20:41:33.409 287 18241.29 25.95 52695.27 88888.00 2007-10-14 20:41:33.909 287 18241.27 25.89 52695.19 88888.00 2007-10-14 20:41:34.409 287 18241.20 25.89 52695.25 88888.00 2007-10-14 20:41:34.909 287 18241.18 25.91 52695.19 88888.00 2007-10-14 20:41:35.409 287 18241.10 25.92 52695.25 88888.00 2007-10-14 20:41:35.909 287 18241.04 25.93 52695.30 88888.00 2007-10-14 20:41:36.409 287 18240.99 25.99 52695.19 88888.00 2007-10-14 20:41:36.909 287 18241.00 26.02 52695.18 88888.00 2007-10-14 20:41:37.409 287 18241.07 25.99 52695.11 88888.00 2007-10-14 20:41:37.909 287 18241.17 25.98 52695.08 88888.00 2007-10-14 20:41:38.409 287 18240.46 25.96 52695.12 88888.00 2007-10-14 20:41:38.909 287 18240.47 25.91 52695.12 88888.00 2007-10-14 20:41:39.409 287 18240.58 25.82 52695.31 88888.00 2007-10-14 20:41:39.909 287 18240.62 25.88 52695.39 88888.00 2007-10-14 20:41:40.409 287 18240.69 25.86 52695.43 88888.00 2007-10-14 20:41:40.909 287 18240.86 25.89 52695.48 88888.00 2007-10-14 20:41:41.409 287 18240.96 25.91 52695.40 88888.00 2007-10-14 20:41:41.909 287 18240.96 25.94 52695.40 88888.00 2007-10-14 20:41:42.409 287 18240.79 25.91 52695.44 88888.00 2007-10-14 20:41:42.909 287 18240.39 25.90 52695.44 88888.00 2007-10-14 20:41:43.409 287 18239.84 25.97 52695.36 88888.00 2007-10-14 20:41:43.909 287 18239.79 25.94 52695.30 88888.00 2007-10-14 20:41:44.409 287 18240.63 25.95 52695.04 88888.00 2007-10-14 20:41:44.909 287 18240.89 26.00 52695.11 88888.00 2007-10-14 20:41:45.409 287 18240.99 26.00 52695.23 88888.00 2007-10-14 20:41:45.909 287 18240.96 26.02 52695.22 88888.00 2007-10-14 20:41:46.409 287 18240.96 26.07 52695.17 88888.00 2007-10-14 20:41:46.909 287 18240.91 26.10 52695.18 88888.00 2007-10-14 20:41:47.409 287 18240.88 26.03 52695.23 88888.00 2007-10-14 20:41:47.909 287 18240.96 25.99 52695.30 88888.00 2007-10-14 20:41:48.409 287 18241.04 25.99 52695.25 88888.00 2007-10-14 20:41:48.909 287 18241.06 25.99 52695.25 88888.00 2007-10-14 20:41:49.409 287 18240.99 25.97 52695.33 88888.00 2007-10-14 20:41:49.909 287 18241.03 25.94 52695.32 88888.00 2007-10-14 20:41:50.409 287 18241.05 25.89 52695.32 88888.00 2007-10-14 20:41:50.909 287 18241.05 25.86 52695.35 88888.00 2007-10-14 20:41:51.409 287 18240.99 25.88 52695.31 88888.00 2007-10-14 20:41:51.909 287 18240.98 25.87 52695.34 88888.00 2007-10-14 20:41:52.409 287 18240.94 25.85 52695.34 88888.00 2007-10-14 20:41:52.909 287 18240.95 25.81 52695.40 88888.00 2007-10-14 20:41:53.409 287 18241.01 25.84 52695.39 88888.00 2007-10-14 20:41:53.909 287 18240.96 25.87 52695.38 88888.00 2007-10-14 20:41:54.409 287 18240.94 25.84 52695.34 88888.00 2007-10-14 20:41:54.909 287 18241.02 25.91 52695.36 88888.00 2007-10-14 20:41:55.409 287 18240.95 25.94 52695.39 88888.00 2007-10-14 20:41:55.909 287 18241.05 25.90 52695.33 88888.00 2007-10-14 20:41:56.409 287 18241.01 25.86 52695.35 88888.00 2007-10-14 20:41:56.909 287 18240.98 25.85 52695.29 88888.00 2007-10-14 20:41:57.409 287 18240.92 25.84 52695.25 88888.00 2007-10-14 20:41:57.909 287 18240.92 25.76 52695.33 88888.00 2007-10-14 20:41:58.409 287 18241.00 25.81 52695.27 88888.00 2007-10-14 20:41:58.909 287 18241.02 25.87 52695.33 88888.00 2007-10-14 20:41:59.409 287 18241.03 25.87 52695.41 88888.00 2007-10-14 20:41:59.909 287 18241.04 25.81 52695.33 88888.00 2007-10-14 20:42:00.409 287 18241.05 25.77 52695.33 88888.00 2007-10-14 20:42:00.909 287 18241.00 25.85 52695.35 88888.00 2007-10-14 20:42:01.409 287 18241.00 25.87 52695.35 88888.00 2007-10-14 20:42:01.909 287 18241.12 25.80 52695.27 88888.00 2007-10-14 20:42:02.409 287 18241.02 25.82 52695.20 88888.00 2007-10-14 20:42:02.909 287 18241.00 25.85 52695.16 88888.00 2007-10-14 20:42:03.409 287 18241.00 25.86 52695.23 88888.00 2007-10-14 20:42:03.909 287 18240.91 25.93 52695.13 88888.00 2007-10-14 20:42:04.409 287 18240.93 25.90 52695.25 88888.00 2007-10-14 20:42:04.909 287 18241.06 25.97 52695.33 88888.00 2007-10-14 20:42:05.409 287 18240.98 25.95 52695.24 88888.00 2007-10-14 20:42:05.909 287 18241.00 25.94 52695.24 88888.00 2007-10-14 20:42:06.409 287 18240.98 25.93 52695.27 88888.00 2007-10-14 20:42:06.909 287 18240.95 25.87 52695.19 88888.00 2007-10-14 20:42:07.409 287 18240.94 25.90 52695.19 88888.00 2007-10-14 20:42:07.909 287 18240.96 25.90 52695.24 88888.00 2007-10-14 20:42:08.409 287 18241.05 25.91 52695.31 88888.00 2007-10-14 20:42:08.909 287 18240.94 25.85 52695.23 88888.00 2007-10-14 20:42:09.409 287 18240.66 25.85 52695.30 88888.00 2007-10-14 20:42:09.909 287 18240.74 25.88 52695.27 88888.00 2007-10-14 20:42:10.409 287 18240.84 25.89 52695.25 88888.00 2007-10-14 20:42:10.909 287 18240.77 25.93 52695.22 88888.00 2007-10-14 20:42:11.409 287 18240.92 25.94 52695.18 88888.00 2007-10-14 20:42:11.909 287 18240.96 25.97 52695.18 88888.00 2007-10-14 20:42:12.409 287 18240.98 26.05 52695.27 88888.00 2007-10-14 20:42:12.909 287 18241.00 26.07 52695.28 88888.00 2007-10-14 20:42:13.409 287 18240.82 26.04 52695.29 88888.00 2007-10-14 20:42:13.909 287 18240.70 26.00 52695.53 88888.00 2007-10-14 20:42:14.409 287 18240.58 26.02 52695.52 88888.00 2007-10-14 20:42:14.909 287 18240.61 26.10 52695.47 88888.00 2007-10-14 20:42:15.409 287 18240.94 26.08 52695.40 88888.00 2007-10-14 20:42:15.909 287 18241.03 26.02 52695.41 88888.00 2007-10-14 20:42:16.409 287 18241.03 25.94 52695.36 88888.00 2007-10-14 20:42:16.909 287 18241.03 25.93 52695.29 88888.00 2007-10-14 20:42:17.409 287 18241.05 25.92 52695.32 88888.00 2007-10-14 20:42:17.909 287 18241.03 25.92 52695.35 88888.00 2007-10-14 20:42:18.409 287 18241.00 25.98 52695.41 88888.00 2007-10-14 20:42:18.909 287 18241.02 26.02 52695.35 88888.00 2007-10-14 20:42:19.409 287 18241.06 25.99 52695.29 88888.00 2007-10-14 20:42:19.909 287 18241.12 26.05 52695.38 88888.00 2007-10-14 20:42:20.406 287 18241.04 26.01 52695.41 88888.00 2007-10-14 20:42:20.906 287 18241.02 26.00 52695.42 88888.00 2007-10-14 20:42:21.406 287 18240.99 26.03 52695.47 88888.00 2007-10-14 20:42:21.906 287 18240.91 26.07 52695.46 88888.00 2007-10-14 20:42:22.406 287 18240.88 26.08 52695.43 88888.00 2007-10-14 20:42:22.906 287 18240.94 26.10 52695.38 88888.00 2007-10-14 20:42:23.406 287 18240.98 26.16 52695.45 88888.00 2007-10-14 20:42:23.906 287 18240.93 26.19 52695.51 88888.00 2007-10-14 20:42:24.406 287 18240.91 26.15 52695.59 88888.00 2007-10-14 20:42:24.906 287 18240.77 26.18 52695.58 88888.00 2007-10-14 20:42:25.406 287 18240.81 26.10 52695.56 88888.00 2007-10-14 20:42:25.906 287 18240.85 26.12 52695.64 88888.00 2007-10-14 20:42:26.406 287 18241.01 26.10 52695.82 88888.00 2007-10-14 20:42:26.906 287 18241.01 26.09 52695.98 88888.00 2007-10-14 20:42:27.406 287 18240.88 26.19 52695.78 88888.00 2007-10-14 20:42:27.906 287 18240.96 26.15 52695.70 88888.00 2007-10-14 20:42:28.406 287 18241.00 26.14 52695.64 88888.00 2007-10-14 20:42:28.906 287 18241.05 26.08 52695.56 88888.00 2007-10-14 20:42:29.406 287 18241.07 26.05 52695.60 88888.00 2007-10-14 20:42:29.906 287 18241.09 26.09 52695.68 88888.00 2007-10-14 20:42:30.406 287 18241.11 26.19 52695.59 88888.00 2007-10-14 20:42:30.906 287 18241.09 26.24 52695.69 88888.00 2007-10-14 20:42:31.406 287 18241.02 26.16 52695.64 88888.00 2007-10-14 20:42:31.906 287 18241.14 26.22 52695.59 88888.00 2007-10-14 20:42:32.406 287 18241.05 26.19 52695.63 88888.00 2007-10-14 20:42:32.906 287 18241.04 26.10 52695.73 88888.00 2007-10-14 20:42:33.406 287 18241.11 26.13 52695.79 88888.00 2007-10-14 20:42:33.906 287 18241.11 26.22 52695.62 88888.00 2007-10-14 20:42:34.406 287 18240.99 26.18 52695.59 88888.00 2007-10-14 20:42:34.906 287 18240.84 26.08 52695.59 88888.00 2007-10-14 20:42:35.406 287 18240.80 26.07 52695.52 88888.00 2007-10-14 20:42:35.906 287 18240.74 26.06 52695.55 88888.00 2007-10-14 20:42:36.406 287 18240.64 26.09 52695.52 88888.00 2007-10-14 20:42:36.906 287 18240.66 26.18 52695.62 88888.00 2007-10-14 20:42:37.406 287 18240.90 26.29 52695.66 88888.00 2007-10-14 20:42:37.906 287 18240.88 26.30 52695.67 88888.00 2007-10-14 20:42:38.406 287 18240.89 26.25 52695.63 88888.00 2007-10-14 20:42:38.906 287 18240.81 26.21 52695.73 88888.00 2007-10-14 20:42:39.406 287 18240.92 26.22 52695.76 88888.00 2007-10-14 20:42:39.906 287 18240.81 26.26 52695.62 88888.00 2007-10-14 20:42:40.406 287 18240.84 26.21 52695.62 88888.00 2007-10-14 20:42:40.906 287 18240.69 26.21 52695.56 88888.00 2007-10-14 20:42:41.406 287 18240.61 26.26 52695.53 88888.00 2007-10-14 20:42:41.906 287 18240.67 26.29 52695.52 88888.00 2007-10-14 20:42:42.406 287 18240.82 26.25 52695.75 88888.00 2007-10-14 20:42:42.906 287 18241.02 26.16 52695.87 88888.00 2007-10-14 20:42:43.406 287 18241.02 26.12 52695.77 88888.00 2007-10-14 20:42:43.906 287 18240.79 26.11 52695.65 88888.00 2007-10-14 20:42:44.406 287 18240.67 26.11 52695.66 88888.00 2007-10-14 20:42:44.906 287 18240.71 26.14 52695.59 88888.00 2007-10-14 20:42:45.406 287 18240.84 26.21 52695.66 88888.00 2007-10-14 20:42:45.906 287 18241.04 26.16 52695.63 88888.00 2007-10-14 20:42:46.406 287 18241.07 26.10 52695.66 88888.00 2007-10-14 20:42:46.906 287 18240.90 26.11 52695.76 88888.00 2007-10-14 20:42:47.406 287 18241.00 26.13 52695.76 88888.00 2007-10-14 20:42:47.906 287 18241.10 26.19 52695.64 88888.00 2007-10-14 20:42:48.406 287 18241.04 26.16 52695.62 88888.00 2007-10-14 20:42:48.906 287 18241.02 26.19 52695.55 88888.00 2007-10-14 20:42:49.406 287 18240.85 26.19 52695.54 88888.00 2007-10-14 20:42:49.906 287 18240.17 26.14 52695.59 88888.00 2007-10-14 20:42:50.406 287 18238.61 26.11 52695.63 88888.00 2007-10-14 20:42:50.906 287 18238.17 26.13 52695.73 88888.00 2007-10-14 20:42:51.406 287 18238.07 26.14 52695.66 88888.00 2007-10-14 20:42:51.906 287 18238.06 26.06 52695.53 88888.00 2007-10-14 20:42:52.406 287 18238.34 26.07 52695.58 88888.00 2007-10-14 20:42:52.906 287 18238.93 26.02 52695.67 88888.00 2007-10-14 20:42:53.406 287 18239.92 26.08 52695.66 88888.00 2007-10-14 20:42:53.906 287 18240.79 26.18 52695.62 88888.00 2007-10-14 20:42:54.406 287 18240.95 26.19 52695.62 88888.00 2007-10-14 20:42:54.906 287 18240.91 26.14 52695.57 88888.00 2007-10-14 20:42:55.406 287 18240.98 26.08 52695.52 88888.00 2007-10-14 20:42:55.906 287 18240.80 26.06 52695.55 88888.00 2007-10-14 20:42:56.406 287 18240.90 26.16 52695.53 88888.00 2007-10-14 20:42:56.906 287 18241.09 26.22 52695.47 88888.00 2007-10-14 20:42:57.406 287 18241.10 26.22 52695.56 88888.00 2007-10-14 20:42:57.906 287 18241.03 26.27 52695.47 88888.00 2007-10-14 20:42:58.406 287 18241.00 26.27 52695.47 88888.00 2007-10-14 20:42:58.906 287 18240.89 26.20 52695.52 88888.00 2007-10-14 20:42:59.406 287 18240.93 26.12 52695.76 88888.00 2007-10-14 20:42:59.906 287 18240.93 26.15 52695.71 88888.00 2007-10-14 20:43:00.406 287 18240.83 26.18 52695.71 88888.00 2007-10-14 20:43:00.906 287 18240.77 26.15 52695.73 88888.00 2007-10-14 20:43:01.406 287 18240.91 26.10 52695.76 88888.00 2007-10-14 20:43:01.906 287 18240.93 26.14 52695.76 88888.00 2007-10-14 20:43:02.406 287 18240.99 26.14 52695.73 88888.00 2007-10-14 20:43:02.906 287 18240.98 26.14 52695.73 88888.00 2007-10-14 20:43:03.406 287 18240.82 26.23 52695.78 88888.00 2007-10-14 20:43:03.906 287 18240.84 26.12 52695.78 88888.00 2007-10-14 20:43:04.406 287 18240.92 26.09 52695.77 88888.00 2007-10-14 20:43:04.906 287 18240.90 26.06 52695.80 88888.00 2007-10-14 20:43:05.406 287 18240.96 25.99 52695.90 88888.00 2007-10-14 20:43:05.906 287 18240.91 26.07 52695.94 88888.00 2007-10-14 20:43:06.406 287 18240.85 26.10 52695.88 88888.00 2007-10-14 20:43:06.906 287 18240.80 26.10 52695.86 88888.00 2007-10-14 20:43:07.406 287 18240.86 26.09 52695.96 88888.00 2007-10-14 20:43:07.906 287 18240.94 26.07 52696.02 88888.00 2007-10-14 20:43:08.406 287 18240.95 26.01 52695.92 88888.00 2007-10-14 20:43:08.906 287 18240.96 25.93 52695.90 88888.00 2007-10-14 20:43:09.406 287 18240.84 25.89 52695.86 88888.00 2007-10-14 20:43:09.906 287 18240.80 25.91 52695.79 88888.00 2007-10-14 20:43:10.406 287 18240.94 25.94 52695.90 88888.00 2007-10-14 20:43:10.906 287 18240.89 25.93 52696.01 88888.00 2007-10-14 20:43:11.406 287 18240.90 25.93 52695.94 88888.00 2007-10-14 20:43:11.906 287 18241.06 25.86 52695.94 88888.00 2007-10-14 20:43:12.406 287 18240.96 25.91 52695.89 88888.00 2007-10-14 20:43:12.906 287 18240.91 26.02 52695.83 88888.00 2007-10-14 20:43:13.406 287 18240.83 26.07 52695.89 88888.00 2007-10-14 20:43:13.906 287 18240.86 26.00 52695.87 88888.00 2007-10-14 20:43:14.406 287 18240.90 25.89 52695.86 88888.00 2007-10-14 20:43:14.906 287 18240.86 25.91 52695.80 88888.00 2007-10-14 20:43:15.406 287 18240.91 26.04 52695.68 88888.00 2007-10-14 20:43:15.906 287 18240.94 26.11 52695.70 88888.00 2007-10-14 20:43:16.406 287 18240.93 26.07 52695.82 88888.00 2007-10-14 20:43:16.906 287 18240.89 26.05 52695.96 88888.00 2007-10-14 20:43:17.406 287 18240.75 25.97 52695.88 88888.00 2007-10-14 20:43:17.906 287 18240.82 25.92 52695.92 88888.00 2007-10-14 20:43:18.406 287 18240.84 25.93 52695.91 88888.00 2007-10-14 20:43:18.906 287 18240.78 25.94 52696.06 88888.00 2007-10-14 20:43:19.406 287 18240.91 26.01 52696.01 88888.00 2007-10-14 20:43:19.906 287 18240.90 25.99 52695.99 88888.00 2007-10-14 20:43:20.406 287 18240.85 25.97 52696.02 88888.00 2007-10-14 20:43:20.906 287 18240.93 25.99 52696.06 88888.00 2007-10-14 20:43:21.406 287 18241.01 25.99 52696.04 88888.00 2007-10-14 20:43:21.906 287 18240.86 25.99 52695.83 88888.00 2007-10-14 20:43:22.406 287 18240.92 26.06 52695.64 88888.00 2007-10-14 20:43:22.906 287 18240.88 26.06 52695.73 88888.00 2007-10-14 20:43:23.406 287 18240.95 26.01 52695.89 88888.00 2007-10-14 20:43:23.906 287 18240.99 25.99 52695.85 88888.00 2007-10-14 20:43:24.406 287 18241.03 26.04 52695.86 88888.00 2007-10-14 20:43:24.906 287 18241.00 26.07 52695.89 88888.00 2007-10-14 20:43:25.406 287 18240.90 26.04 52695.91 88888.00 2007-10-14 20:43:25.906 287 18240.88 26.06 52695.90 88888.00 2007-10-14 20:43:26.406 287 18240.89 26.08 52695.91 88888.00 2007-10-14 20:43:26.906 287 18240.86 26.03 52695.92 88888.00 2007-10-14 20:43:27.406 287 18240.91 26.10 52695.86 88888.00 2007-10-14 20:43:27.906 287 18240.94 26.12 52695.75 88888.00 2007-10-14 20:43:28.406 287 18240.96 26.19 52695.68 88888.00 2007-10-14 20:43:28.906 287 18241.03 26.09 52695.75 88888.00 2007-10-14 20:43:29.406 287 18241.04 26.04 52695.74 88888.00 2007-10-14 20:43:29.906 287 18240.99 26.04 52695.69 88888.00 2007-10-14 20:43:30.406 287 18240.86 26.12 52695.64 88888.00 2007-10-14 20:43:30.906 287 18240.79 26.18 52695.66 88888.00 2007-10-14 20:43:31.406 287 18240.75 26.20 52695.65 88888.00 2007-10-14 20:43:31.906 287 18240.81 26.16 52695.60 88888.00 2007-10-14 20:43:32.406 287 18240.77 26.24 52695.55 88888.00 2007-10-14 20:43:32.906 287 18240.77 26.28 52695.55 88888.00 2007-10-14 20:43:33.406 287 18240.78 26.23 52695.58 88888.00 2007-10-14 20:43:33.906 287 18240.67 26.25 52695.71 88888.00 2007-10-14 20:43:34.406 287 18240.67 26.24 52695.82 88888.00 2007-10-14 20:43:34.906 287 18240.80 26.22 52695.78 88888.00 2007-10-14 20:43:35.406 287 18240.82 26.31 52695.81 88888.00 2007-10-14 20:43:35.906 287 18240.77 26.39 52695.79 88888.00 2007-10-14 20:43:36.406 287 18240.79 26.25 52695.71 88888.00 2007-10-14 20:43:36.906 287 18240.75 26.25 52695.70 88888.00 2007-10-14 20:43:37.406 287 18240.77 26.22 52695.66 88888.00 2007-10-14 20:43:37.906 287 18240.80 26.18 52695.66 88888.00 2007-10-14 20:43:38.406 287 18240.84 26.20 52695.70 88888.00 2007-10-14 20:43:38.906 287 18240.93 26.24 52695.87 88888.00 2007-10-14 20:43:39.406 287 18240.98 26.25 52695.94 88888.00 2007-10-14 20:43:39.906 287 18240.94 26.23 52695.96 88888.00 2007-10-14 20:43:40.406 287 18241.01 26.20 52695.88 88888.00 2007-10-14 20:43:40.906 287 18241.01 26.30 52695.85 88888.00 2007-10-14 20:43:41.406 287 18240.94 26.25 52695.74 88888.00 2007-10-14 20:43:41.906 287 18240.93 26.15 52695.96 88888.00 2007-10-14 20:43:42.406 287 18240.88 26.22 52696.04 88888.00 2007-10-14 20:43:42.906 287 18240.79 26.29 52696.06 88888.00 2007-10-14 20:43:43.406 287 18240.75 26.29 52696.04 88888.00 2007-10-14 20:43:43.906 287 18240.68 26.27 52696.04 88888.00 2007-10-14 20:43:44.406 287 18240.77 26.27 52695.97 88888.00 2007-10-14 20:43:44.906 287 18240.78 26.27 52696.01 88888.00 2007-10-14 20:43:45.406 287 18240.79 26.31 52696.01 88888.00 2007-10-14 20:43:45.906 287 18240.75 26.32 52696.00 88888.00 2007-10-14 20:43:46.406 287 18240.84 26.38 52695.96 88888.00 2007-10-14 20:43:46.906 287 18240.91 26.35 52696.09 88888.00 2007-10-14 20:43:47.406 287 18241.02 26.33 52696.21 88888.00 2007-10-14 20:43:47.906 287 18241.04 26.30 52696.15 88888.00 2007-10-14 20:43:48.406 287 18240.79 26.27 52696.14 88888.00 2007-10-14 20:43:48.906 287 18240.79 26.25 52696.18 88888.00 2007-10-14 20:43:49.406 287 18240.92 26.29 52696.15 88888.00 2007-10-14 20:43:49.906 287 18240.93 26.28 52696.11 88888.00 2007-10-14 20:43:50.406 287 18240.81 26.27 52696.14 88888.00 2007-10-14 20:43:50.906 287 18240.84 26.27 52696.03 88888.00 2007-10-14 20:43:51.406 287 18240.89 26.27 52696.13 88888.00 2007-10-14 20:43:51.906 287 18240.90 26.22 52696.17 88888.00 2007-10-14 20:43:52.406 287 18240.93 26.22 52696.11 88888.00 2007-10-14 20:43:52.906 287 18240.92 26.26 52696.05 88888.00 2007-10-14 20:43:53.406 287 18240.98 26.30 52696.15 88888.00 2007-10-14 20:43:53.906 287 18241.11 26.33 52696.26 88888.00 2007-10-14 20:43:54.406 287 18241.16 26.35 52696.35 88888.00 2007-10-14 20:43:54.906 287 18241.11 26.38 52696.21 88888.00 2007-10-14 20:43:55.406 287 18241.04 26.37 52696.20 88888.00 2007-10-14 20:43:55.906 287 18240.94 26.34 52696.18 88888.00 2007-10-14 20:43:56.406 287 18240.85 26.25 52696.20 88888.00 2007-10-14 20:43:56.906 287 18240.56 26.28 52696.14 88888.00 2007-10-14 20:43:57.406 287 18240.48 26.32 52696.10 88888.00 2007-10-14 20:43:57.906 287 18240.52 26.37 52696.23 88888.00 2007-10-14 20:43:58.406 287 18240.70 26.40 52696.22 88888.00 2007-10-14 20:43:58.906 287 18241.02 26.42 52696.21 88888.00 2007-10-14 20:43:59.406 287 18241.03 26.40 52696.36 88888.00 2007-10-14 20:43:59.906 287 18241.05 26.42 52696.35 88888.00 2007-10-14 20:44:00.406 287 18241.03 26.44 52696.26 88888.00 2007-10-14 20:44:00.906 287 18241.04 26.40 52696.31 88888.00 2007-10-14 20:44:01.406 287 18241.01 26.30 52696.35 88888.00 2007-10-14 20:44:01.906 287 18241.06 26.43 52696.37 88888.00 2007-10-14 20:44:02.406 287 18241.05 26.54 52696.33 88888.00 2007-10-14 20:44:02.906 287 18241.07 26.57 52696.21 88888.00 2007-10-14 20:44:03.406 287 18241.05 26.60 52696.21 88888.00 2007-10-14 20:44:03.906 287 18241.07 26.57 52696.13 88888.00 2007-10-14 20:44:04.406 287 18241.11 26.51 52696.11 88888.00 2007-10-14 20:44:04.906 287 18241.06 26.52 52695.99 88888.00 2007-10-14 20:44:05.406 287 18241.03 26.58 52695.94 88888.00 2007-10-14 20:44:05.906 287 18241.06 26.60 52696.11 88888.00 2007-10-14 20:44:06.406 287 18240.99 26.55 52696.29 88888.00 2007-10-14 20:44:06.906 287 18241.11 26.55 52696.17 88888.00 2007-10-14 20:44:07.406 287 18241.11 26.54 52696.04 88888.00 2007-10-14 20:44:07.906 287 18241.01 26.54 52695.97 88888.00 2007-10-14 20:44:08.406 287 18241.06 26.49 52696.00 88888.00 2007-10-14 20:44:08.906 287 18241.16 26.54 52695.90 88888.00 2007-10-14 20:44:09.406 287 18241.18 26.52 52695.94 88888.00 2007-10-14 20:44:09.906 287 18241.09 26.52 52696.08 88888.00 2007-10-14 20:44:10.406 287 18241.10 26.45 52695.97 88888.00 2007-10-14 20:44:10.906 287 18240.96 26.41 52695.89 88888.00 2007-10-14 20:44:11.406 287 18240.98 26.38 52695.85 88888.00 2007-10-14 20:44:11.906 287 18241.00 26.38 52695.81 88888.00 2007-10-14 20:44:12.406 287 18241.04 26.45 52695.90 88888.00 2007-10-14 20:44:12.906 287 18241.11 26.52 52695.82 88888.00 2007-10-14 20:44:13.406 287 18241.10 26.52 52695.75 88888.00 2007-10-14 20:44:13.906 287 18241.02 26.38 52695.75 88888.00 2007-10-14 20:44:14.406 287 18241.02 26.34 52695.71 88888.00 2007-10-14 20:44:14.906 287 18241.07 26.35 52695.73 88888.00 2007-10-14 20:44:15.406 287 18241.10 26.39 52695.68 88888.00 2007-10-14 20:44:15.906 287 18241.11 26.43 52695.67 88888.00 2007-10-14 20:44:16.406 287 18240.99 26.42 52695.69 88888.00 2007-10-14 20:44:16.906 287 18241.04 26.42 52695.73 88888.00 2007-10-14 20:44:17.406 287 18241.14 26.46 52695.77 88888.00 2007-10-14 20:44:17.906 287 18241.17 26.55 52695.82 88888.00 2007-10-14 20:44:18.406 287 18241.13 26.49 52695.76 88888.00 2007-10-14 20:44:18.906 287 18241.09 26.43 52695.68 88888.00 2007-10-14 20:44:19.406 287 18241.24 26.36 52695.65 88888.00 2007-10-14 20:44:19.906 287 18241.27 26.36 52695.65 88888.00 2007-10-14 20:44:20.406 287 18241.16 26.33 52695.68 88888.00 2007-10-14 20:44:20.906 287 18241.05 26.40 52695.64 88888.00 2007-10-14 20:44:21.406 287 18241.11 26.37 52695.66 88888.00 2007-10-14 20:44:21.906 287 18241.25 26.35 52695.65 88888.00 2007-10-14 20:44:22.406 287 18241.31 26.39 52695.65 88888.00 2007-10-14 20:44:22.906 287 18241.56 26.40 52695.76 88888.00 2007-10-14 20:44:23.406 287 18241.60 26.31 52695.78 88888.00 2007-10-14 20:44:23.906 287 18241.32 26.27 52695.71 88888.00 2007-10-14 20:44:24.406 287 18241.07 26.30 52695.77 88888.00 2007-10-14 20:44:24.906 287 18241.27 26.28 52695.76 88888.00 2007-10-14 20:44:25.406 287 18241.44 26.29 52695.78 88888.00 2007-10-14 20:44:25.906 287 18241.23 26.32 52695.90 88888.00 2007-10-14 20:44:26.406 287 18241.20 26.32 52696.00 88888.00 2007-10-14 20:44:26.906 287 18241.36 26.29 52695.94 88888.00 2007-10-14 20:44:27.406 287 18241.40 26.35 52695.75 88888.00 2007-10-14 20:44:27.906 287 18241.37 26.30 52695.73 88888.00 2007-10-14 20:44:28.406 287 18241.24 26.26 52695.79 88888.00 2007-10-14 20:44:28.906 287 18241.15 26.18 52695.85 88888.00 2007-10-14 20:44:29.406 287 18241.11 26.19 52695.91 88888.00 2007-10-14 20:44:29.906 287 18241.22 26.14 52695.94 88888.00 2007-10-14 20:44:30.406 287 18241.29 26.11 52695.90 88888.00 2007-10-14 20:44:30.906 287 18241.25 26.06 52695.68 88888.00 2007-10-14 20:44:31.406 287 18241.35 26.10 52695.65 88888.00 2007-10-14 20:44:31.906 287 18241.42 26.14 52695.71 88888.00 2007-10-14 20:44:32.406 287 18241.38 26.20 52695.80 88888.00 2007-10-14 20:44:32.906 287 18241.47 26.32 52695.83 88888.00 2007-10-14 20:44:33.406 287 18241.40 26.27 52695.78 88888.00 2007-10-14 20:44:33.906 287 18241.28 26.11 52695.60 88888.00 2007-10-14 20:44:34.406 287 18241.29 26.03 52695.50 88888.00 2007-10-14 20:44:34.906 287 18241.36 26.03 52695.44 88888.00 2007-10-14 20:44:35.406 287 18241.40 26.08 52695.52 88888.00 2007-10-14 20:44:35.906 287 18241.44 26.20 52695.43 88888.00 2007-10-14 20:44:36.406 287 18241.50 26.22 52695.31 88888.00 2007-10-14 20:44:36.906 287 18241.53 26.18 52695.51 88888.00 2007-10-14 20:44:37.406 287 18241.71 26.11 52695.68 88888.00 2007-10-14 20:44:37.906 287 18241.60 26.07 52695.52 88888.00 2007-10-14 20:44:38.406 287 18241.50 26.18 52695.46 88888.00 2007-10-14 20:44:38.906 287 18241.40 26.25 52695.59 88888.00 2007-10-14 20:44:39.406 287 18241.47 26.23 52695.68 88888.00 2007-10-14 20:44:39.906 287 18241.35 26.24 52695.87 88888.00 2007-10-14 20:44:40.406 287 18241.25 26.21 52695.80 88888.00 2007-10-14 20:44:40.906 287 18241.47 26.23 52695.63 88888.00 2007-10-14 20:44:41.406 287 18241.49 26.24 52695.50 88888.00 2007-10-14 20:44:41.906 287 18241.48 26.21 52695.50 88888.00 2007-10-14 20:44:42.406 287 18241.37 26.22 52695.62 88888.00 2007-10-14 20:44:42.906 287 18241.37 26.23 52695.59 88888.00 2007-10-14 20:44:43.406 287 18241.37 26.19 52695.47 88888.00 2007-10-14 20:44:43.906 287 18241.24 26.19 52695.40 88888.00 2007-10-14 20:44:44.406 287 18241.26 26.25 52695.46 88888.00 2007-10-14 20:44:44.906 287 18241.31 26.33 52695.56 88888.00 2007-10-14 20:44:45.406 287 18241.26 26.37 52695.36 88888.00 2007-10-14 20:44:45.906 287 18241.35 26.35 52695.43 88888.00 2007-10-14 20:44:46.406 287 18241.39 26.33 52695.46 88888.00 2007-10-14 20:44:46.906 287 18241.45 26.32 52695.39 88888.00 2007-10-14 20:44:47.406 287 18241.32 26.28 52695.44 88888.00 2007-10-14 20:44:47.906 287 18241.22 26.22 52695.47 88888.00 2007-10-14 20:44:48.406 287 18241.17 26.22 52695.52 88888.00 2007-10-14 20:44:48.906 287 18241.43 26.25 52695.53 88888.00 2007-10-14 20:44:49.406 287 18241.45 26.28 52695.57 88888.00 2007-10-14 20:44:49.906 287 18241.36 26.31 52695.62 88888.00 2007-10-14 20:44:50.406 287 18241.32 26.27 52695.63 88888.00 2007-10-14 20:44:50.906 287 18241.29 26.20 52695.53 88888.00 2007-10-14 20:44:51.406 287 18241.27 26.20 52695.57 88888.00 2007-10-14 20:44:51.906 287 18241.44 26.21 52695.58 88888.00 2007-10-14 20:44:52.406 287 18241.34 26.23 52695.50 88888.00 2007-10-14 20:44:52.906 287 18241.22 26.23 52695.57 88888.00 2007-10-14 20:44:53.406 287 18241.53 26.19 52695.64 88888.00 2007-10-14 20:44:53.906 287 18241.56 26.24 52695.67 88888.00 2007-10-14 20:44:54.406 287 18241.36 26.25 52695.64 88888.00 2007-10-14 20:44:54.906 287 18241.20 26.23 52695.67 88888.00 2007-10-14 20:44:55.406 287 18241.20 26.24 52695.60 88888.00 2007-10-14 20:44:55.906 287 18241.14 26.20 52695.62 88888.00 2007-10-14 20:44:56.406 287 18241.16 26.16 52695.58 88888.00 2007-10-14 20:44:56.906 287 18241.28 26.12 52695.63 88888.00 2007-10-14 20:44:57.406 287 18241.28 26.10 52695.56 88888.00 2007-10-14 20:44:57.906 287 18241.20 26.11 52695.53 88888.00 2007-10-14 20:44:58.406 287 18241.24 26.15 52695.51 88888.00 2007-10-14 20:44:58.906 287 18241.17 26.22 52695.52 88888.00 2007-10-14 20:44:59.406 287 18241.28 26.32 52695.55 88888.00 2007-10-14 20:44:59.906 287 18241.39 26.27 52695.52 88888.00 2007-10-14 20:45:00.406 287 18241.35 26.19 52695.69 88888.00 2007-10-14 20:45:00.906 287 18241.42 26.24 52695.79 88888.00 2007-10-14 20:45:01.406 287 18241.49 26.19 52695.76 88888.00 2007-10-14 20:45:01.906 287 18241.33 26.19 52695.69 88888.00 2007-10-14 20:45:02.406 287 18241.44 26.15 52695.70 88888.00 2007-10-14 20:45:02.906 287 18241.48 26.15 52695.80 88888.00 2007-10-14 20:45:03.406 287 18241.48 26.15 52695.77 88888.00 2007-10-14 20:45:03.906 287 18241.49 26.18 52695.73 88888.00 2007-10-14 20:45:04.406 287 18241.50 26.16 52695.67 88888.00 2007-10-14 20:45:04.906 287 18241.43 26.18 52695.66 88888.00 2007-10-14 20:45:05.406 287 18241.49 26.23 52695.70 88888.00 2007-10-14 20:45:05.906 287 18241.50 26.24 52695.76 88888.00 2007-10-14 20:45:06.406 287 18241.36 26.15 52695.86 88888.00 2007-10-14 20:45:06.906 287 18241.34 26.21 52695.79 88888.00 2007-10-14 20:45:07.406 287 18241.29 26.22 52695.77 88888.00 2007-10-14 20:45:07.906 287 18241.35 26.23 52695.75 88888.00 2007-10-14 20:45:08.406 287 18241.42 26.25 52695.71 88888.00 2007-10-14 20:45:08.906 287 18241.43 26.27 52695.69 88888.00 2007-10-14 20:45:09.406 287 18241.54 26.24 52695.65 88888.00 2007-10-14 20:45:09.906 287 18241.49 26.26 52695.62 88888.00 2007-10-14 20:45:10.406 287 18241.34 26.29 52695.68 88888.00 2007-10-14 20:45:10.906 287 18241.38 26.30 52695.66 88888.00 2007-10-14 20:45:11.406 287 18241.42 26.29 52695.65 88888.00 2007-10-14 20:45:11.906 287 18241.42 26.31 52695.66 88888.00 2007-10-14 20:45:12.406 287 18241.40 26.35 52695.59 88888.00 2007-10-14 20:45:12.906 287 18241.48 26.42 52695.52 88888.00 2007-10-14 20:45:13.406 287 18241.38 26.37 52695.52 88888.00 2007-10-14 20:45:13.906 287 18241.37 26.35 52695.67 88888.00 2007-10-14 20:45:14.406 287 18241.29 26.31 52695.69 88888.00 2007-10-14 20:45:14.906 287 18241.39 26.35 52695.68 88888.00 2007-10-14 20:45:15.406 287 18241.23 26.43 52695.76 88888.00 2007-10-14 20:45:15.906 287 18241.24 26.49 52695.76 88888.00 2007-10-14 20:45:16.406 287 18241.25 26.55 52695.63 88888.00 2007-10-14 20:45:16.906 287 18241.28 26.49 52695.65 88888.00 2007-10-14 20:45:17.406 287 18241.23 26.39 52695.68 88888.00 2007-10-14 20:45:17.906 287 18241.33 26.34 52695.63 88888.00 2007-10-14 20:45:18.406 287 18241.46 26.36 52695.59 88888.00 2007-10-14 20:45:18.906 287 18241.45 26.28 52695.65 88888.00 2007-10-14 20:45:19.406 287 18241.47 26.24 52695.67 88888.00 2007-10-14 20:45:19.906 287 18241.47 26.30 52695.78 88888.00 2007-10-14 20:45:20.406 287 18241.43 26.33 52695.71 88888.00 2007-10-14 20:45:20.906 287 18241.53 26.19 52695.71 88888.00 2007-10-14 20:45:21.406 287 18241.62 26.26 52695.80 88888.00 2007-10-14 20:45:21.906 287 18241.47 26.33 52695.78 88888.00 2007-10-14 20:45:22.406 287 18241.51 26.32 52695.74 88888.00 2007-10-14 20:45:22.906 287 18241.55 26.35 52695.86 88888.00 2007-10-14 20:45:23.406 287 18241.28 26.40 52695.78 88888.00 2007-10-14 20:45:23.906 287 18241.17 26.27 52695.76 88888.00 2007-10-14 20:45:24.406 287 18241.24 26.33 52695.68 88888.00 2007-10-14 20:45:24.906 287 18241.32 26.35 52695.76 88888.00 2007-10-14 20:45:25.406 287 18241.43 26.31 52695.77 88888.00 2007-10-14 20:45:25.906 287 18241.37 26.29 52695.77 88888.00 2007-10-14 20:45:26.406 287 18241.31 26.28 52695.69 88888.00 2007-10-14 20:45:26.906 287 18241.31 26.22 52695.67 88888.00 2007-10-14 20:45:27.406 287 18241.34 26.19 52695.74 88888.00 2007-10-14 20:45:27.906 287 18241.36 26.22 52695.73 88888.00 2007-10-14 20:45:28.406 287 18241.37 26.22 52695.76 88888.00 2007-10-14 20:45:28.906 287 18241.48 26.26 52695.81 88888.00 2007-10-14 20:45:29.406 287 18241.58 26.29 52695.88 88888.00 2007-10-14 20:45:29.906 287 18241.58 26.26 52695.82 88888.00 2007-10-14 20:45:30.406 287 18241.44 26.18 52695.76 88888.00 2007-10-14 20:45:30.906 287 18241.42 26.20 52695.93 88888.00 2007-10-14 20:45:31.406 287 18241.49 26.18 52695.91 88888.00 2007-10-14 20:45:31.906 287 18241.42 26.19 52695.80 88888.00 2007-10-14 20:45:32.406 287 18241.45 26.19 52695.77 88888.00 2007-10-14 20:45:32.906 287 18241.39 26.19 52695.82 88888.00 2007-10-14 20:45:33.406 287 18241.46 26.18 52695.69 88888.00 2007-10-14 20:45:33.906 287 18241.39 26.10 52695.78 88888.00 2007-10-14 20:45:34.406 287 18241.47 26.10 52695.80 88888.00 2007-10-14 20:45:34.906 287 18241.45 26.20 52695.74 88888.00 2007-10-14 20:45:35.406 287 18241.40 26.26 52695.76 88888.00 2007-10-14 20:45:35.906 287 18241.37 26.20 52695.83 88888.00 2007-10-14 20:45:36.406 287 18241.34 26.21 52695.87 88888.00 2007-10-14 20:45:36.906 287 18241.33 26.21 52695.76 88888.00 2007-10-14 20:45:37.406 287 18241.37 26.15 52695.77 88888.00 2007-10-14 20:45:37.906 287 18241.46 26.18 52695.86 88888.00 2007-10-14 20:45:38.406 287 18241.45 26.14 52695.91 88888.00 2007-10-14 20:45:38.906 287 18241.31 26.20 52695.76 88888.00 2007-10-14 20:45:39.406 287 18241.27 26.18 52695.75 88888.00 2007-10-14 20:45:39.906 287 18241.29 26.25 52695.80 88888.00 2007-10-14 20:45:40.406 287 18241.40 26.23 52695.79 88888.00 2007-10-14 20:45:40.906 287 18241.40 26.15 52695.89 88888.00 2007-10-14 20:45:41.406 287 18241.40 26.16 52695.77 88888.00 2007-10-14 20:45:41.906 287 18241.45 26.15 52695.78 88888.00 2007-10-14 20:45:42.406 287 18241.48 26.10 52695.79 88888.00 2007-10-14 20:45:42.906 287 18241.57 26.12 52695.77 88888.00 2007-10-14 20:45:43.406 287 18241.50 26.18 52695.76 88888.00 2007-10-14 20:45:43.906 287 18241.57 26.23 52695.78 88888.00 2007-10-14 20:45:44.406 287 18241.58 26.13 52695.70 88888.00 2007-10-14 20:45:44.906 287 18241.50 26.10 52695.58 88888.00 2007-10-14 20:45:45.406 287 18241.46 26.24 52695.44 88888.00 2007-10-14 20:45:45.906 287 18241.55 26.25 52695.54 88888.00 2007-10-14 20:45:46.406 287 18241.58 26.23 52695.62 88888.00 2007-10-14 20:45:46.906 287 18241.46 26.19 52695.50 88888.00 2007-10-14 20:45:47.406 287 18241.47 26.11 52695.56 88888.00 2007-10-14 20:45:47.906 287 18241.49 26.12 52695.74 88888.00 2007-10-14 20:45:48.406 287 18241.55 26.06 52695.62 88888.00 2007-10-14 20:45:48.906 287 18241.50 26.06 52695.54 88888.00 2007-10-14 20:45:49.406 287 18241.59 26.03 52695.65 88888.00 2007-10-14 20:45:49.906 287 18241.58 25.99 52695.58 88888.00 2007-10-14 20:45:50.406 287 18241.48 26.05 52695.63 88888.00 2007-10-14 20:45:50.906 287 18241.50 26.19 52695.65 88888.00 2007-10-14 20:45:51.406 287 18241.58 26.31 52695.54 88888.00 2007-10-14 20:45:51.906 287 18241.48 26.37 52695.52 88888.00 2007-10-14 20:45:52.406 287 18241.51 26.36 52695.56 88888.00 2007-10-14 20:45:52.906 287 18241.54 26.32 52695.62 88888.00 2007-10-14 20:45:53.406 287 18241.48 26.26 52695.64 88888.00 2007-10-14 20:45:53.906 287 18241.49 26.30 52695.68 88888.00 2007-10-14 20:45:54.406 287 18241.46 26.31 52695.62 88888.00 2007-10-14 20:45:54.906 287 18241.50 26.34 52695.56 88888.00 2007-10-14 20:45:55.406 287 18241.53 26.27 52695.58 88888.00 2007-10-14 20:45:55.906 287 18241.47 26.26 52695.70 88888.00 2007-10-14 20:45:56.406 287 18241.55 26.26 52695.69 88888.00 2007-10-14 20:45:56.906 287 18241.60 26.26 52695.77 88888.00 2007-10-14 20:45:57.406 287 18241.65 26.30 52695.73 88888.00 2007-10-14 20:45:57.906 287 18241.64 26.25 52695.74 88888.00 2007-10-14 20:45:58.406 287 18241.49 26.24 52695.71 88888.00 2007-10-14 20:45:58.906 287 18241.38 26.21 52695.76 88888.00 2007-10-14 20:45:59.406 287 18241.49 26.14 52695.80 88888.00 2007-10-14 20:45:59.906 287 18241.47 26.10 52695.81 88888.00 2007-10-14 20:46:00.406 287 18241.55 26.12 52695.77 88888.00 2007-10-14 20:46:00.906 287 18241.50 26.14 52695.71 88888.00 2007-10-14 20:46:01.406 287 18241.47 26.14 52695.69 88888.00 2007-10-14 20:46:01.906 287 18241.56 26.15 52695.65 88888.00 2007-10-14 20:46:02.406 287 18241.54 26.16 52695.78 88888.00 2007-10-14 20:46:02.906 287 18241.48 26.19 52695.76 88888.00 2007-10-14 20:46:03.406 287 18241.43 26.21 52695.63 88888.00 2007-10-14 20:46:03.906 287 18241.51 26.13 52695.60 88888.00 2007-10-14 20:46:04.406 287 18241.49 26.19 52695.60 88888.00 2007-10-14 20:46:04.906 287 18241.55 26.26 52695.66 88888.00 2007-10-14 20:46:05.406 287 18241.56 26.30 52695.70 88888.00 2007-10-14 20:46:05.906 287 18241.62 26.30 52695.67 88888.00 2007-10-14 20:46:06.406 287 18241.59 26.29 52695.69 88888.00 2007-10-14 20:46:06.906 287 18241.55 26.30 52695.70 88888.00 2007-10-14 20:46:07.406 287 18241.62 26.29 52695.68 88888.00 2007-10-14 20:46:07.906 287 18241.54 26.29 52695.68 88888.00 2007-10-14 20:46:08.406 287 18241.37 26.32 52695.74 88888.00 2007-10-14 20:46:08.906 287 18241.43 26.33 52695.76 88888.00 2007-10-14 20:46:09.406 287 18241.50 26.29 52695.74 88888.00 2007-10-14 20:46:09.906 287 18241.59 26.22 52695.73 88888.00 2007-10-14 20:46:10.406 287 18241.49 26.21 52695.71 88888.00 2007-10-14 20:46:10.906 287 18241.57 26.20 52695.62 88888.00 2007-10-14 20:46:11.406 287 18241.55 26.26 52695.73 88888.00 2007-10-14 20:46:11.906 287 18241.44 26.30 52695.83 88888.00 2007-10-14 20:46:12.406 287 18241.38 26.33 52695.81 88888.00 2007-10-14 20:46:12.906 287 18241.48 26.36 52695.91 88888.00 2007-10-14 20:46:13.406 287 18241.46 26.33 52695.92 88888.00 2007-10-14 20:46:13.906 287 18241.49 26.37 52695.87 88888.00 2007-10-14 20:46:14.406 287 18241.40 26.32 52695.71 88888.00 2007-10-14 20:46:14.906 287 18241.39 26.22 52695.76 88888.00 2007-10-14 20:46:15.406 287 18241.45 26.20 52695.82 88888.00 2007-10-14 20:46:15.906 287 18241.48 26.15 52695.68 88888.00 2007-10-14 20:46:16.406 287 18241.39 26.21 52695.64 88888.00 2007-10-14 20:46:16.906 287 18241.40 26.31 52695.67 88888.00 2007-10-14 20:46:17.406 287 18241.47 26.37 52695.78 88888.00 2007-10-14 20:46:17.906 287 18241.46 26.35 52695.99 88888.00 2007-10-14 20:46:18.406 287 18241.40 26.30 52695.71 88888.00 2007-10-14 20:46:18.906 287 18241.35 26.25 52695.69 88888.00 2007-10-14 20:46:19.406 287 18241.32 26.32 52695.62 88888.00 2007-10-14 20:46:19.906 287 18241.38 26.38 52695.59 88888.00 2007-10-14 20:46:20.406 287 18241.39 26.31 52695.65 88888.00 2007-10-14 20:46:20.906 287 18241.34 26.36 52695.74 88888.00 2007-10-14 20:46:21.406 287 18241.42 26.33 52695.67 88888.00 2007-10-14 20:46:21.906 287 18241.39 26.28 52695.55 88888.00 2007-10-14 20:46:22.406 287 18241.37 26.30 52695.58 88888.00 2007-10-14 20:46:22.906 287 18241.35 26.26 52695.75 88888.00 2007-10-14 20:46:23.406 287 18241.38 26.31 52695.86 88888.00 2007-10-14 20:46:23.906 287 18241.45 26.33 52695.83 88888.00 2007-10-14 20:46:24.406 287 18241.48 26.20 52695.80 88888.00 2007-10-14 20:46:24.906 287 18241.46 26.27 52695.71 88888.00 2007-10-14 20:46:25.406 287 18241.40 26.33 52695.83 88888.00 2007-10-14 20:46:25.906 287 18241.39 26.31 52695.89 88888.00 2007-10-14 20:46:26.406 287 18241.35 26.29 52695.87 88888.00 2007-10-14 20:46:26.906 287 18241.39 26.32 52695.76 88888.00 2007-10-14 20:46:27.406 287 18241.33 26.32 52695.63 88888.00 2007-10-14 20:46:27.906 287 18241.40 26.34 52695.59 88888.00 2007-10-14 20:46:28.406 287 18241.44 26.33 52695.65 88888.00 2007-10-14 20:46:28.906 287 18241.42 26.27 52695.68 88888.00 2007-10-14 20:46:29.406 287 18241.44 26.31 52695.66 88888.00 2007-10-14 20:46:29.906 287 18241.43 26.35 52695.66 88888.00 2007-10-14 20:46:30.406 287 18241.48 26.36 52695.67 88888.00 2007-10-14 20:46:30.906 287 18241.42 26.39 52695.55 88888.00 2007-10-14 20:46:31.406 287 18241.55 26.34 52695.54 88888.00 2007-10-14 20:46:31.906 287 18241.43 26.32 52695.52 88888.00 2007-10-14 20:46:32.406 287 18241.31 26.28 52695.45 88888.00 2007-10-14 20:46:32.906 287 18241.32 26.25 52695.50 88888.00 2007-10-14 20:46:33.406 287 18241.34 26.39 52695.54 88888.00 2007-10-14 20:46:33.906 287 18241.46 26.35 52695.64 88888.00 2007-10-14 20:46:34.406 287 18241.45 26.26 52695.77 88888.00 2007-10-14 20:46:34.906 287 18241.51 26.23 52695.81 88888.00 2007-10-14 20:46:35.406 287 18241.50 26.27 52695.91 88888.00 2007-10-14 20:46:35.906 287 18241.44 26.22 52695.98 88888.00 2007-10-14 20:46:36.406 287 18241.50 26.29 52695.98 88888.00 2007-10-14 20:46:36.906 287 18241.43 26.27 52696.02 88888.00 2007-10-14 20:46:37.406 287 18241.44 26.24 52696.00 88888.00 2007-10-14 20:46:37.906 287 18241.43 26.26 52695.70 88888.00 2007-10-14 20:46:38.406 287 18241.43 26.32 52695.52 88888.00 2007-10-14 20:46:38.906 287 18241.42 26.31 52695.64 88888.00 2007-10-14 20:46:39.406 287 18241.36 26.29 52695.60 88888.00 2007-10-14 20:46:39.906 287 18241.44 26.29 52695.63 88888.00 2007-10-14 20:46:40.406 287 18241.58 26.29 52695.65 88888.00 2007-10-14 20:46:40.906 287 18241.55 26.23 52695.51 88888.00 2007-10-14 20:46:41.406 287 18241.38 26.22 52695.40 88888.00 2007-10-14 20:46:41.906 287 18241.33 26.25 52695.43 88888.00 2007-10-14 20:46:42.406 287 18241.31 26.31 52695.45 88888.00 2007-10-14 20:46:42.906 287 18241.37 26.28 52695.51 88888.00 2007-10-14 20:46:43.406 287 18241.38 26.29 52695.56 88888.00 2007-10-14 20:46:43.906 287 18241.40 26.33 52695.50 88888.00 2007-10-14 20:46:44.406 287 18241.23 26.31 52695.42 88888.00 2007-10-14 20:46:44.906 287 18241.16 26.30 52695.47 88888.00 2007-10-14 20:46:45.406 287 18241.23 26.26 52695.39 88888.00 2007-10-14 20:46:45.906 287 18241.28 26.19 52695.34 88888.00 2007-10-14 20:46:46.406 287 18241.27 26.21 52695.39 88888.00 2007-10-14 20:46:46.906 287 18241.37 26.20 52695.36 88888.00 2007-10-14 20:46:47.406 287 18241.37 26.25 52695.33 88888.00 2007-10-14 20:46:47.906 287 18241.37 26.33 52695.51 88888.00 2007-10-14 20:46:48.406 287 18241.46 26.25 52695.51 88888.00 2007-10-14 20:46:48.906 287 18241.44 26.24 52695.51 88888.00 2007-10-14 20:46:49.406 287 18241.36 26.20 52695.42 88888.00 2007-10-14 20:46:49.906 287 18241.38 26.08 52695.53 88888.00 2007-10-14 20:46:50.406 287 18241.32 26.02 52695.45 88888.00 2007-10-14 20:46:50.906 287 18241.24 26.05 52695.36 88888.00 2007-10-14 20:46:51.406 287 18241.37 26.15 52695.44 88888.00 2007-10-14 20:46:51.906 287 18241.34 26.14 52695.52 88888.00 2007-10-14 20:46:52.406 287 18241.31 26.12 52695.57 88888.00 2007-10-14 20:46:52.906 287 18241.37 26.15 52695.51 88888.00 2007-10-14 20:46:53.406 287 18241.27 26.19 52695.52 88888.00 2007-10-14 20:46:53.906 287 18241.28 26.23 52695.51 88888.00 2007-10-14 20:46:54.406 287 18241.24 26.26 52695.56 88888.00 2007-10-14 20:46:54.906 287 18241.28 26.29 52695.60 88888.00 2007-10-14 20:46:55.406 287 18241.24 26.43 52695.59 88888.00 2007-10-14 20:46:55.906 287 18241.29 26.34 52695.52 88888.00 2007-10-14 20:46:56.406 287 18241.28 26.24 52695.53 88888.00 2007-10-14 20:46:56.906 287 18241.28 26.25 52695.56 88888.00 2007-10-14 20:46:57.406 287 18241.37 26.29 52695.65 88888.00 2007-10-14 20:46:57.906 287 18241.43 26.26 52695.71 88888.00 2007-10-14 20:46:58.406 287 18241.44 26.28 52695.60 88888.00 2007-10-14 20:46:58.906 287 18241.29 26.30 52695.62 88888.00 2007-10-14 20:46:59.406 287 18241.21 26.19 52695.58 88888.00 2007-10-14 20:46:59.906 287 18241.26 26.10 52695.59 88888.00 2007-10-14 20:47:00.406 287 18241.23 26.08 52695.64 88888.00 2007-10-14 20:47:00.906 287 18241.28 26.04 52695.63 88888.00 2007-10-14 20:47:01.406 287 18241.28 26.14 52695.65 88888.00 2007-10-14 20:47:01.906 287 18241.12 26.13 52695.69 88888.00 2007-10-14 20:47:02.406 287 18241.13 26.12 52695.65 88888.00 2007-10-14 20:47:02.906 287 18241.24 26.19 52695.62 88888.00 2007-10-14 20:47:03.406 287 18241.23 26.14 52695.34 88888.00 2007-10-14 20:47:03.906 287 18241.23 26.13 52695.41 88888.00 2007-10-14 20:47:04.406 287 18241.37 26.14 52695.39 88888.00 2007-10-14 20:47:04.906 287 18241.46 26.21 52695.22 88888.00 2007-10-14 20:47:05.406 287 18241.43 26.22 52695.30 88888.00 2007-10-14 20:47:05.906 287 18241.28 26.21 52695.41 88888.00 2007-10-14 20:47:06.406 287 18241.33 26.19 52695.27 88888.00 2007-10-14 20:47:06.906 287 18241.36 26.12 52695.23 88888.00 2007-10-14 20:47:07.406 287 18241.32 26.04 52695.29 88888.00 2007-10-14 20:47:07.906 287 18241.16 26.10 52695.35 88888.00 2007-10-14 20:47:08.406 287 18241.21 26.14 52695.30 88888.00 2007-10-14 20:47:08.906 287 18241.21 26.22 52695.23 88888.00 2007-10-14 20:47:09.406 287 18241.15 26.20 52695.20 88888.00 2007-10-14 20:47:09.906 287 18241.20 26.23 52695.20 88888.00 2007-10-14 20:47:10.406 287 18241.25 26.16 52695.25 88888.00 2007-10-14 20:47:10.906 287 18241.27 26.09 52695.36 88888.00 2007-10-14 20:47:11.406 287 18241.24 26.14 52695.32 88888.00 2007-10-14 20:47:11.906 287 18241.31 26.24 52695.40 88888.00 2007-10-14 20:47:12.406 287 18241.27 26.26 52695.46 88888.00 2007-10-14 20:47:12.906 287 18241.33 26.25 52695.43 88888.00 2007-10-14 20:47:13.406 287 18241.22 26.23 52695.43 88888.00 2007-10-14 20:47:13.906 287 18241.11 26.15 52695.54 88888.00 2007-10-14 20:47:14.406 287 18241.11 26.25 52695.56 88888.00 2007-10-14 20:47:14.906 287 18241.18 26.32 52695.39 88888.00 2007-10-14 20:47:15.406 287 18241.20 26.26 52695.30 88888.00 2007-10-14 20:47:15.906 287 18241.20 26.29 52695.23 88888.00 2007-10-14 20:47:16.406 287 18241.20 26.28 52695.24 88888.00 2007-10-14 20:47:16.906 287 18241.37 26.19 52695.31 88888.00 2007-10-14 20:47:17.406 287 18241.37 26.25 52695.44 88888.00 2007-10-14 20:47:17.906 287 18241.35 26.32 52695.45 88888.00 2007-10-14 20:47:18.406 287 18241.26 26.26 52695.34 88888.00 2007-10-14 20:47:18.906 287 18241.06 26.29 52695.42 88888.00 2007-10-14 20:47:19.406 287 18241.07 26.22 52695.58 88888.00 2007-10-14 20:47:19.906 287 18241.10 26.21 52695.63 88888.00 2007-10-14 20:47:20.406 287 18241.10 26.19 52695.68 88888.00 2007-10-14 20:47:20.906 287 18241.12 26.20 52695.64 88888.00 2007-10-14 20:47:21.406 287 18241.03 26.23 52695.66 88888.00 2007-10-14 20:47:21.906 287 18241.03 26.29 52695.69 88888.00 2007-10-14 20:47:22.406 287 18241.12 26.27 52695.69 88888.00 2007-10-14 20:47:22.906 287 18241.15 26.28 52695.65 88888.00 2007-10-14 20:47:23.406 287 18241.11 26.21 52695.56 88888.00 2007-10-14 20:47:23.906 287 18241.12 26.19 52695.56 88888.00 2007-10-14 20:47:24.406 287 18241.06 26.14 52695.60 88888.00 2007-10-14 20:47:24.906 287 18240.95 26.06 52695.59 88888.00 2007-10-14 20:47:25.406 287 18240.92 26.05 52695.65 88888.00 2007-10-14 20:47:25.906 287 18241.02 26.12 52695.60 88888.00 2007-10-14 20:47:26.406 287 18240.91 26.07 52695.55 88888.00 2007-10-14 20:47:26.906 287 18240.80 26.11 52695.59 88888.00 2007-10-14 20:47:27.406 287 18240.80 26.18 52695.60 88888.00 2007-10-14 20:47:27.906 287 18240.81 26.12 52695.57 88888.00 2007-10-14 20:47:28.406 287 18240.77 26.10 52695.55 88888.00 2007-10-14 20:47:28.906 287 18240.80 26.11 52695.48 88888.00 2007-10-14 20:47:29.406 287 18240.78 26.10 52695.51 88888.00 2007-10-14 20:47:29.906 287 18240.89 26.06 52695.52 88888.00 2007-10-14 20:47:30.406 287 18240.84 26.13 52695.60 88888.00 2007-10-14 20:47:30.906 287 18240.94 26.19 52695.63 88888.00 2007-10-14 20:47:31.406 287 18240.94 26.12 52695.60 88888.00 2007-10-14 20:47:31.906 287 18241.02 26.15 52695.56 88888.00 2007-10-14 20:47:32.406 287 18241.02 26.25 52695.62 88888.00 2007-10-14 20:47:32.906 287 18241.00 26.27 52695.62 88888.00 2007-10-14 20:47:33.406 287 18240.95 26.35 52695.64 88888.00 2007-10-14 20:47:33.906 287 18240.95 26.33 52695.62 88888.00 2007-10-14 20:47:34.406 287 18240.89 26.29 52695.64 88888.00 2007-10-14 20:47:34.906 287 18240.93 26.22 52695.63 88888.00 2007-10-14 20:47:35.406 287 18241.00 26.15 52695.55 88888.00 2007-10-14 20:47:35.906 287 18240.95 26.13 52695.52 88888.00 2007-10-14 20:47:36.406 287 18240.93 26.18 52695.54 88888.00 2007-10-14 20:47:36.906 287 18240.86 26.23 52695.48 88888.00 2007-10-14 20:47:37.406 287 18240.83 26.24 52695.46 88888.00 2007-10-14 20:47:37.906 287 18240.95 26.20 52695.52 88888.00 2007-10-14 20:47:38.406 287 18240.98 26.21 52695.56 88888.00 2007-10-14 20:47:38.906 287 18241.03 26.25 52695.52 88888.00 2007-10-14 20:47:39.406 287 18241.05 26.28 52695.54 88888.00 2007-10-14 20:47:39.906 287 18241.09 26.23 52695.70 88888.00 2007-10-14 20:47:40.406 287 18241.20 26.22 52695.67 88888.00 2007-10-14 20:47:40.906 287 18241.07 26.24 52695.71 88888.00 2007-10-14 20:47:41.406 287 18240.92 26.22 52695.79 88888.00 2007-10-14 20:47:41.906 287 18241.01 26.30 52695.70 88888.00 2007-10-14 20:47:42.406 287 18241.00 26.35 52695.65 88888.00 2007-10-14 20:47:42.906 287 18240.95 26.35 52695.74 88888.00 2007-10-14 20:47:43.406 287 18240.89 26.31 52695.76 88888.00 2007-10-14 20:47:43.906 287 18240.86 26.27 52695.64 88888.00 2007-10-14 20:47:44.406 287 18240.90 26.25 52695.66 88888.00 2007-10-14 20:47:44.906 287 18240.93 26.22 52695.60 88888.00 2007-10-14 20:47:45.406 287 18240.92 26.16 52695.52 88888.00 2007-10-14 20:47:45.906 287 18240.96 26.24 52695.54 88888.00 2007-10-14 20:47:46.406 287 18240.92 26.20 52695.65 88888.00 2007-10-14 20:47:46.906 287 18241.12 26.23 52695.70 88888.00 2007-10-14 20:47:47.406 287 18241.17 26.24 52695.70 88888.00 2007-10-14 20:47:47.906 287 18240.96 26.24 52695.65 88888.00 2007-10-14 20:47:48.406 287 18240.93 26.36 52695.65 88888.00 2007-10-14 20:47:48.906 287 18240.96 26.41 52695.70 88888.00 2007-10-14 20:47:49.406 287 18241.02 26.39 52695.75 88888.00 2007-10-14 20:47:49.906 287 18241.01 26.43 52695.90 88888.00 2007-10-14 20:47:50.406 287 18240.99 26.32 52695.76 88888.00 2007-10-14 20:47:50.906 287 18241.03 26.31 52695.69 88888.00 2007-10-14 20:47:51.406 287 18240.99 26.25 52695.71 88888.00 2007-10-14 20:47:51.906 287 18240.95 26.33 52695.66 88888.00 2007-10-14 20:47:52.406 287 18240.85 26.36 52695.65 88888.00 2007-10-14 20:47:52.906 287 18240.90 26.29 52695.80 88888.00 2007-10-14 20:47:53.406 287 18241.07 26.36 52695.73 88888.00 2007-10-14 20:47:53.906 287 18241.10 26.37 52695.78 88888.00 2007-10-14 20:47:54.406 287 18241.09 26.42 52695.69 88888.00 2007-10-14 20:47:54.906 287 18241.15 26.38 52695.60 88888.00 2007-10-14 20:47:55.406 287 18241.17 26.26 52695.54 88888.00 2007-10-14 20:47:55.906 287 18241.20 26.27 52695.46 88888.00 2007-10-14 20:47:56.406 287 18241.03 26.30 52695.56 88888.00 2007-10-14 20:47:56.906 287 18240.90 26.27 52695.63 88888.00 2007-10-14 20:47:57.406 287 18241.01 26.21 52695.56 88888.00 2007-10-14 20:47:57.906 287 18240.93 26.24 52695.42 88888.00 2007-10-14 20:47:58.406 287 18240.82 26.33 52695.41 88888.00 2007-10-14 20:47:58.906 287 18240.84 26.27 52695.58 88888.00 2007-10-14 20:47:59.406 287 18240.95 26.24 52695.56 88888.00 2007-10-14 20:47:59.906 287 18240.91 26.30 52695.68 88888.00 2007-10-14 20:48:00.406 287 18240.95 26.23 52695.75 88888.00 2007-10-14 20:48:00.906 287 18240.91 26.19 52695.66 88888.00 2007-10-14 20:48:01.406 287 18240.94 26.21 52695.57 88888.00 2007-10-14 20:48:01.906 287 18240.95 26.15 52695.64 88888.00 2007-10-14 20:48:02.406 287 18240.98 26.27 52695.69 88888.00 2007-10-14 20:48:02.906 287 18240.93 26.30 52695.67 88888.00 2007-10-14 20:48:03.406 287 18240.98 26.30 52695.69 88888.00 2007-10-14 20:48:03.906 287 18241.05 26.27 52695.62 88888.00 2007-10-14 20:48:04.406 287 18241.15 26.28 52695.67 88888.00 2007-10-14 20:48:04.906 287 18241.24 26.15 52695.67 88888.00 2007-10-14 20:48:05.406 287 18241.17 26.11 52695.63 88888.00 2007-10-14 20:48:05.906 287 18241.23 26.18 52695.59 88888.00 2007-10-14 20:48:06.406 287 18241.27 26.29 52695.63 88888.00 2007-10-14 20:48:06.906 287 18241.07 26.35 52695.70 88888.00 2007-10-14 20:48:07.406 287 18241.15 26.31 52695.76 88888.00 2007-10-14 20:48:07.906 287 18241.17 26.29 52695.83 88888.00 2007-10-14 20:48:08.406 287 18241.09 26.22 52695.92 88888.00 2007-10-14 20:48:08.906 287 18241.09 26.27 52695.99 88888.00 2007-10-14 20:48:09.406 287 18241.21 26.28 52695.98 88888.00 2007-10-14 20:48:09.906 287 18241.31 26.25 52695.73 88888.00 2007-10-14 20:48:10.406 287 18241.29 26.24 52695.57 88888.00 2007-10-14 20:48:10.906 287 18241.15 26.19 52695.62 88888.00 2007-10-14 20:48:11.406 287 18241.15 26.20 52695.55 88888.00 2007-10-14 20:48:11.906 287 18241.20 26.27 52695.69 88888.00 2007-10-14 20:48:12.406 287 18241.16 26.29 52695.70 88888.00 2007-10-14 20:48:12.906 287 18241.12 26.28 52695.60 88888.00 2007-10-14 20:48:13.406 287 18241.11 26.25 52695.73 88888.00 2007-10-14 20:48:13.906 287 18241.12 26.22 52695.70 88888.00 2007-10-14 20:48:14.406 287 18241.13 26.21 52695.74 88888.00 2007-10-14 20:48:14.906 287 18241.13 26.24 52695.71 88888.00 2007-10-14 20:48:15.406 287 18241.07 26.29 52695.64 88888.00 2007-10-14 20:48:15.906 287 18241.13 26.29 52695.65 88888.00 2007-10-14 20:48:16.406 287 18241.23 26.22 52695.65 88888.00 2007-10-14 20:48:16.906 287 18241.16 26.22 52695.60 88888.00 2007-10-14 20:48:17.406 287 18241.16 26.13 52695.65 88888.00 2007-10-14 20:48:17.906 287 18241.35 26.23 52695.57 88888.00 2007-10-14 20:48:18.406 287 18241.44 26.30 52695.51 88888.00 2007-10-14 20:48:18.906 287 18241.31 26.29 52695.59 88888.00 2007-10-14 20:48:19.406 287 18241.20 26.31 52695.64 88888.00 2007-10-14 20:48:19.906 287 18241.23 26.32 52695.65 88888.00 2007-10-14 20:48:20.406 287 18241.24 26.38 52695.71 88888.00 2007-10-14 20:48:20.906 287 18241.25 26.38 52695.66 88888.00 2007-10-14 20:48:21.406 287 18241.32 26.34 52695.63 88888.00 2007-10-14 20:48:21.906 287 18241.31 26.23 52695.48 88888.00 2007-10-14 20:48:22.406 287 18241.35 26.19 52695.43 88888.00 2007-10-14 20:48:22.906 287 18241.34 26.19 52695.46 88888.00 2007-10-14 20:48:23.406 287 18241.37 26.29 52695.57 88888.00 2007-10-14 20:48:23.906 287 18241.37 26.35 52695.45 88888.00 2007-10-14 20:48:24.406 287 18241.32 26.33 52695.39 88888.00 2007-10-14 20:48:24.906 287 18241.31 26.19 52695.43 88888.00 2007-10-14 20:48:25.406 287 18241.31 26.13 52695.44 88888.00 2007-10-14 20:48:25.906 287 18241.27 26.24 52695.47 88888.00 2007-10-14 20:48:26.406 287 18241.26 26.23 52695.67 88888.00 2007-10-14 20:48:26.906 287 18241.47 26.19 52695.71 88888.00 2007-10-14 20:48:27.406 287 18241.40 26.12 52695.74 88888.00 2007-10-14 20:48:27.906 287 18241.14 26.25 52695.70 88888.00 2007-10-14 20:48:28.406 287 18241.36 26.28 52695.73 88888.00 2007-10-14 20:48:28.906 287 18241.36 26.21 52695.54 88888.00 2007-10-14 20:48:29.406 287 18241.35 26.25 52695.55 88888.00 2007-10-14 20:48:29.906 287 18241.35 26.20 52695.66 88888.00 2007-10-14 20:48:30.406 287 18241.35 26.27 52695.68 88888.00 2007-10-14 20:48:30.906 287 18241.29 26.25 52695.59 88888.00 2007-10-14 20:48:31.406 287 18241.37 26.28 52695.54 88888.00 2007-10-14 20:48:31.906 287 18241.45 26.27 52695.51 88888.00 2007-10-14 20:48:32.406 287 18241.36 26.35 52695.44 88888.00 2007-10-14 20:48:32.906 287 18241.38 26.35 52695.42 88888.00 2007-10-14 20:48:33.406 287 18241.29 26.29 52695.47 88888.00 2007-10-14 20:48:33.906 287 18241.24 26.27 52695.43 88888.00 2007-10-14 20:48:34.406 287 18241.32 26.29 52695.27 88888.00 2007-10-14 20:48:34.906 287 18241.46 26.23 52695.28 88888.00 2007-10-14 20:48:35.406 287 18241.51 26.16 52695.33 88888.00 2007-10-14 20:48:35.906 287 18241.45 26.19 52695.43 88888.00 2007-10-14 20:48:36.406 287 18241.46 26.24 52695.46 88888.00 2007-10-14 20:48:36.906 287 18241.34 26.24 52695.36 88888.00 2007-10-14 20:48:37.406 287 18241.35 26.31 52695.30 88888.00 2007-10-14 20:48:37.906 287 18241.37 26.34 52695.32 88888.00 2007-10-14 20:48:38.406 287 18241.27 26.45 52695.42 88888.00 2007-10-14 20:48:38.906 287 18241.22 26.51 52695.45 88888.00 2007-10-14 20:48:39.406 287 18241.32 26.45 52695.43 88888.00 2007-10-14 20:48:39.906 287 18241.28 26.51 52695.40 88888.00 2007-10-14 20:48:40.406 287 18241.50 26.44 52695.42 88888.00 2007-10-14 20:48:40.906 287 18241.49 26.44 52695.43 88888.00 2007-10-14 20:48:41.406 287 18241.38 26.45 52695.33 88888.00 2007-10-14 20:48:41.906 287 18241.26 26.42 52695.25 88888.00 2007-10-14 20:48:42.406 287 18241.32 26.34 52695.29 88888.00 2007-10-14 20:48:42.906 287 18241.39 26.32 52695.36 88888.00 2007-10-14 20:48:43.406 287 18241.21 26.31 52695.39 88888.00 2007-10-14 20:48:43.906 287 18241.21 26.36 52695.44 88888.00 2007-10-14 20:48:44.406 287 18241.16 26.36 52695.42 88888.00 2007-10-14 20:48:44.906 287 18241.21 26.30 52695.29 88888.00 2007-10-14 20:48:45.406 287 18241.20 26.26 52695.12 88888.00 2007-10-14 20:48:45.906 287 18241.16 26.19 52695.06 88888.00 2007-10-14 20:48:46.406 287 18241.21 26.24 52695.21 88888.00 2007-10-14 20:48:46.906 287 18241.24 26.26 52695.31 88888.00 2007-10-14 20:48:47.406 287 18241.26 26.37 52695.20 88888.00 2007-10-14 20:48:47.906 287 18241.20 26.38 52695.11 88888.00 2007-10-14 20:48:48.406 287 18241.26 26.35 52695.28 88888.00 2007-10-14 20:48:48.906 287 18241.27 26.39 52695.30 88888.00 2007-10-14 20:48:49.406 287 18241.31 26.35 52695.29 88888.00 2007-10-14 20:48:49.906 287 18241.29 26.38 52695.32 88888.00 2007-10-14 20:48:50.406 287 18241.31 26.43 52695.40 88888.00 2007-10-14 20:48:50.906 287 18241.22 26.41 52695.43 88888.00 2007-10-14 20:48:51.406 287 18241.17 26.42 52695.45 88888.00 2007-10-14 20:48:51.906 287 18241.20 26.41 52695.40 88888.00 2007-10-14 20:48:52.406 287 18241.21 26.33 52695.38 88888.00 2007-10-14 20:48:52.906 287 18241.33 26.31 52695.31 88888.00 2007-10-14 20:48:53.406 287 18241.42 26.31 52695.32 88888.00 2007-10-14 20:48:53.906 287 18241.34 26.24 52695.29 88888.00 2007-10-14 20:48:54.406 287 18241.34 26.28 52695.31 88888.00 2007-10-14 20:48:54.906 287 18241.28 26.30 52695.31 88888.00 2007-10-14 20:48:55.406 287 18241.25 26.28 52695.32 88888.00 2007-10-14 20:48:55.906 287 18241.28 26.29 52695.34 88888.00 2007-10-14 20:48:56.406 287 18241.35 26.24 52695.46 88888.00 2007-10-14 20:48:56.906 287 18241.27 26.14 52695.45 88888.00 2007-10-14 20:48:57.406 287 18241.17 26.29 52695.34 88888.00 2007-10-14 20:48:57.906 287 18241.18 26.33 52695.31 88888.00 2007-10-14 20:48:58.406 287 18241.27 26.34 52695.38 88888.00 2007-10-14 20:48:58.906 287 18241.23 26.33 52695.33 88888.00 2007-10-14 20:48:59.406 287 18241.27 26.36 52695.34 88888.00 2007-10-14 20:48:59.906 287 18241.34 26.40 52695.34 88888.00 2007-10-14 20:49:00.406 287 18241.35 26.41 52695.45 88888.00 2007-10-14 20:49:00.906 287 18241.32 26.39 52695.54 88888.00 2007-10-14 20:49:01.406 287 18241.34 26.30 52695.52 88888.00 2007-10-14 20:49:01.906 287 18241.25 26.27 52695.38 88888.00 2007-10-14 20:49:02.406 287 18241.24 26.23 52695.43 88888.00 2007-10-14 20:49:02.906 287 18241.28 26.18 52695.39 88888.00 2007-10-14 20:49:03.406 287 18241.22 26.15 52695.34 88888.00 2007-10-14 20:49:03.906 287 18241.18 26.23 52695.40 88888.00 2007-10-14 20:49:04.406 287 18241.31 26.30 52695.28 88888.00 2007-10-14 20:49:04.906 287 18241.28 26.31 52695.22 88888.00 2007-10-14 20:49:05.406 287 18241.21 26.27 52695.18 88888.00 2007-10-14 20:49:05.906 287 18241.14 26.24 52695.15 88888.00 2007-10-14 20:49:06.406 287 18241.22 26.29 52695.07 88888.00 2007-10-14 20:49:06.906 287 18241.23 26.34 52695.25 88888.00 2007-10-14 20:49:07.406 287 18241.05 26.24 52695.27 88888.00 2007-10-14 20:49:07.906 287 18240.98 26.16 52695.17 88888.00 2007-10-14 20:49:08.406 287 18241.05 26.25 52695.15 88888.00 2007-10-14 20:49:08.906 287 18241.13 26.35 52695.19 88888.00 2007-10-14 20:49:09.406 287 18241.09 26.35 52695.20 88888.00 2007-10-14 20:49:09.906 287 18241.15 26.29 52695.22 88888.00 2007-10-14 20:49:10.406 287 18241.17 26.31 52695.25 88888.00 2007-10-14 20:49:10.906 287 18240.99 26.31 52695.20 88888.00 2007-10-14 20:49:11.406 287 18241.13 26.32 52695.20 88888.00 2007-10-14 20:49:11.906 287 18241.24 26.39 52695.24 88888.00 2007-10-14 20:49:12.406 287 18241.20 26.35 52695.23 88888.00 2007-10-14 20:49:12.906 287 18241.07 26.42 52695.28 88888.00 2007-10-14 20:49:13.406 287 18241.11 26.49 52695.30 88888.00 2007-10-14 20:49:13.906 287 18241.09 26.43 52695.33 88888.00 2007-10-14 20:49:14.406 287 18240.99 26.44 52695.38 88888.00 2007-10-14 20:49:14.906 287 18240.92 26.43 52695.33 88888.00 2007-10-14 20:49:15.406 287 18241.04 26.41 52695.44 88888.00 2007-10-14 20:49:15.906 287 18241.00 26.37 52695.33 88888.00 2007-10-14 20:49:16.406 287 18241.00 26.37 52695.17 88888.00 2007-10-14 20:49:16.906 287 18240.96 26.41 52695.13 88888.00 2007-10-14 20:49:17.406 287 18240.94 26.48 52695.12 88888.00 2007-10-14 20:49:17.906 287 18240.99 26.55 52695.18 88888.00 2007-10-14 20:49:18.406 287 18240.96 26.52 52695.11 88888.00 2007-10-14 20:49:18.906 287 18240.83 26.48 52695.13 88888.00 2007-10-14 20:49:19.406 287 18240.75 26.51 52695.12 88888.00 2007-10-14 20:49:19.906 287 18240.83 26.52 52695.20 88888.00 2007-10-14 20:49:20.406 287 18240.89 26.48 52695.19 88888.00 2007-10-14 20:49:20.906 287 18240.93 26.44 52695.20 88888.00 2007-10-14 20:49:21.406 287 18240.95 26.51 52695.21 88888.00 2007-10-14 20:49:21.906 287 18240.91 26.55 52695.39 88888.00 2007-10-14 20:49:22.406 287 18241.05 26.52 52695.33 88888.00 2007-10-14 20:49:22.906 287 18241.10 26.51 52695.25 88888.00 2007-10-14 20:49:23.406 287 18241.09 26.43 52695.41 88888.00 2007-10-14 20:49:23.906 287 18240.98 26.41 52695.36 88888.00 2007-10-14 20:49:24.406 287 18240.90 26.40 52695.21 88888.00 2007-10-14 20:49:24.906 287 18240.98 26.52 52695.13 88888.00 2007-10-14 20:49:25.406 287 18240.92 26.59 52695.11 88888.00 2007-10-14 20:49:25.906 287 18240.67 26.55 52695.09 88888.00 2007-10-14 20:49:26.406 287 18240.80 26.58 52695.12 88888.00 2007-10-14 20:49:26.906 287 18240.79 26.58 52695.13 88888.00 2007-10-14 20:49:27.406 287 18240.74 26.61 52695.10 88888.00 2007-10-14 20:49:27.906 287 18240.84 26.56 52695.12 88888.00 2007-10-14 20:49:28.406 287 18240.88 26.56 52695.20 88888.00 2007-10-14 20:49:28.906 287 18240.88 26.63 52695.20 88888.00 2007-10-14 20:49:29.406 287 18240.84 26.52 52695.27 88888.00 2007-10-14 20:49:29.906 287 18240.95 26.51 52695.19 88888.00 2007-10-14 20:49:30.406 287 18240.90 26.57 52695.04 88888.00 2007-10-14 20:49:30.906 287 18240.94 26.57 52695.07 88888.00 2007-10-14 20:49:31.406 287 18240.90 26.64 52695.11 88888.00 2007-10-14 20:49:31.906 287 18240.77 26.63 52695.12 88888.00 2007-10-14 20:49:32.406 287 18240.86 26.67 52695.16 88888.00 2007-10-14 20:49:32.906 287 18240.67 26.60 52695.17 88888.00 2007-10-14 20:49:33.406 287 18240.59 26.49 52695.07 88888.00 2007-10-14 20:49:33.906 287 18240.74 26.55 52695.01 88888.00 2007-10-14 20:49:34.406 287 18240.84 26.65 52695.00 88888.00 2007-10-14 20:49:34.906 287 18240.78 26.64 52694.94 88888.00 2007-10-14 20:49:35.406 287 18240.88 26.54 52694.94 88888.00 2007-10-14 20:49:35.906 287 18240.94 26.54 52695.19 88888.00 2007-10-14 20:49:36.406 287 18240.85 26.54 52695.10 88888.00 2007-10-14 20:49:36.906 287 18240.80 26.58 52694.99 88888.00 2007-10-14 20:49:37.406 287 18240.74 26.63 52695.01 88888.00 2007-10-14 20:49:37.906 287 18240.79 26.69 52694.94 88888.00 2007-10-14 20:49:38.406 287 18240.73 26.61 52694.93 88888.00 2007-10-14 20:49:38.906 287 18240.70 26.62 52695.00 88888.00 2007-10-14 20:49:39.406 287 18240.91 26.60 52694.99 88888.00 2007-10-14 20:49:39.906 287 18240.91 26.67 52694.98 88888.00 2007-10-14 20:49:40.406 287 18240.80 26.64 52694.98 88888.00 2007-10-14 20:49:40.906 287 18240.79 26.64 52694.87 88888.00 2007-10-14 20:49:41.406 287 18240.69 26.66 52694.82 88888.00 2007-10-14 20:49:41.906 287 18240.75 26.52 52694.89 88888.00 2007-10-14 20:49:42.406 287 18240.77 26.48 52694.89 88888.00 2007-10-14 20:49:42.906 287 18240.71 26.46 52694.89 88888.00 2007-10-14 20:49:43.406 287 18240.68 26.51 52694.96 88888.00 2007-10-14 20:49:43.906 287 18240.60 26.51 52694.90 88888.00 2007-10-14 20:49:44.406 287 18240.68 26.57 52694.89 88888.00 2007-10-14 20:49:44.906 287 18240.70 26.61 52694.93 88888.00 2007-10-14 20:49:45.406 287 18240.62 26.64 52695.00 88888.00 2007-10-14 20:49:45.906 287 18240.74 26.67 52695.01 88888.00 2007-10-14 20:49:46.406 287 18240.71 26.65 52694.98 88888.00 2007-10-14 20:49:46.906 287 18240.75 26.63 52695.08 88888.00 2007-10-14 20:49:47.406 287 18240.57 26.63 52695.17 88888.00 2007-10-14 20:49:47.906 287 18240.67 26.62 52695.20 88888.00 2007-10-14 20:49:48.406 287 18240.67 26.66 52695.18 88888.00 2007-10-14 20:49:48.906 287 18240.68 26.62 52695.15 88888.00 2007-10-14 20:49:49.406 287 18240.73 26.59 52695.11 88888.00 2007-10-14 20:49:49.906 287 18240.69 26.58 52695.15 88888.00 2007-10-14 20:49:50.403 287 18240.71 26.54 52695.19 88888.00 2007-10-14 20:49:50.903 287 18240.72 26.58 52695.15 88888.00 2007-10-14 20:49:51.403 287 18240.69 26.60 52695.05 88888.00 2007-10-14 20:49:51.903 287 18240.64 26.55 52695.12 88888.00 2007-10-14 20:49:52.403 287 18240.49 26.54 52695.12 88888.00 2007-10-14 20:49:52.903 287 18240.50 26.60 52695.07 88888.00 2007-10-14 20:49:53.403 287 18240.56 26.64 52695.10 88888.00 2007-10-14 20:49:53.903 287 18240.49 26.72 52695.01 88888.00 2007-10-14 20:49:54.403 287 18240.62 26.76 52695.07 88888.00 2007-10-14 20:49:54.903 287 18240.64 26.76 52695.05 88888.00 2007-10-14 20:49:55.403 287 18240.62 26.75 52694.98 88888.00 2007-10-14 20:49:55.903 287 18240.58 26.66 52694.98 88888.00 2007-10-14 20:49:56.403 287 18240.50 26.68 52694.95 88888.00 2007-10-14 20:49:56.903 287 18240.60 26.67 52695.05 88888.00 2007-10-14 20:49:57.403 287 18240.56 26.67 52695.15 88888.00 2007-10-14 20:49:57.903 287 18240.57 26.68 52695.06 88888.00 2007-10-14 20:49:58.403 287 18240.61 26.73 52694.86 88888.00 2007-10-14 20:49:58.903 287 18240.58 26.70 52694.92 88888.00 2007-10-14 20:49:59.403 287 18240.60 26.65 52694.97 88888.00 2007-10-14 20:49:59.903 287 18240.67 26.67 52695.05 88888.00 2007-10-14 20:50:00.403 287 18240.67 26.72 52695.18 88888.00 2007-10-14 20:50:00.903 287 18240.52 26.68 52695.27 88888.00 2007-10-14 20:50:01.403 287 18240.74 26.61 52695.27 88888.00 2007-10-14 20:50:01.903 287 18240.72 26.57 52695.12 88888.00 2007-10-14 20:50:02.403 287 18240.59 26.52 52694.99 88888.00 2007-10-14 20:50:02.903 287 18240.58 26.47 52694.98 88888.00 2007-10-14 20:50:03.403 287 18240.52 26.52 52695.06 88888.00 2007-10-14 20:50:03.903 287 18240.51 26.49 52695.16 88888.00 2007-10-14 20:50:04.403 287 18240.61 26.49 52695.17 88888.00 2007-10-14 20:50:04.903 287 18240.70 26.53 52695.20 88888.00 2007-10-14 20:50:05.403 287 18240.69 26.48 52695.11 88888.00 2007-10-14 20:50:05.903 287 18240.60 26.45 52695.12 88888.00 2007-10-14 20:50:06.403 287 18240.64 26.48 52695.17 88888.00 2007-10-14 20:50:06.903 287 18240.71 26.47 52695.12 88888.00 2007-10-14 20:50:07.403 287 18240.69 26.54 52695.07 88888.00 2007-10-14 20:50:07.903 287 18240.46 26.62 52695.09 88888.00 2007-10-14 20:50:08.403 287 18240.53 26.59 52695.12 88888.00 2007-10-14 20:50:08.903 287 18240.52 26.48 52695.12 88888.00 2007-10-14 20:50:09.403 287 18240.48 26.41 52695.13 88888.00 2007-10-14 20:50:09.903 287 18240.49 26.36 52695.20 88888.00 2007-10-14 20:50:10.403 287 18240.57 26.39 52695.08 88888.00 2007-10-14 20:50:10.903 287 18240.62 26.47 52695.10 88888.00 2007-10-14 20:50:11.403 287 18240.35 26.52 52695.04 88888.00 2007-10-14 20:50:11.903 287 18240.33 26.60 52695.05 88888.00 2007-10-14 20:50:12.403 287 18240.51 26.55 52695.06 88888.00 2007-10-14 20:50:12.903 287 18240.49 26.49 52695.04 88888.00 2007-10-14 20:50:13.403 287 18240.57 26.46 52694.99 88888.00 2007-10-14 20:50:13.903 287 18240.58 26.51 52695.02 88888.00 2007-10-14 20:50:14.403 287 18240.51 26.45 52695.15 88888.00 2007-10-14 20:50:14.903 287 18240.48 26.41 52695.25 88888.00 2007-10-14 20:50:15.403 287 18240.58 26.42 52695.25 88888.00 2007-10-14 20:50:15.903 287 18240.59 26.39 52695.29 88888.00 2007-10-14 20:50:16.403 287 18240.60 26.36 52695.35 88888.00 2007-10-14 20:50:16.903 287 18240.58 26.46 52695.17 88888.00 2007-10-14 20:50:17.403 287 18240.55 26.51 52695.12 88888.00 2007-10-14 20:50:17.903 287 18240.40 26.48 52695.02 88888.00 2007-10-14 20:50:18.403 287 18240.40 26.52 52695.01 88888.00 2007-10-14 20:50:18.903 287 18240.51 26.55 52695.19 88888.00 2007-10-14 20:50:19.403 287 18240.49 26.52 52695.18 88888.00 2007-10-14 20:50:19.903 287 18240.63 26.41 52695.21 88888.00 2007-10-14 20:50:20.403 287 18240.59 26.38 52695.15 88888.00 2007-10-14 20:50:20.903 287 18240.58 26.35 52695.08 88888.00 2007-10-14 20:50:21.403 287 18240.59 26.33 52695.16 88888.00 2007-10-14 20:50:21.903 287 18240.58 26.35 52695.18 88888.00 2007-10-14 20:50:22.403 287 18240.69 26.42 52695.07 88888.00 2007-10-14 20:50:22.903 287 18240.62 26.37 52695.06 88888.00 2007-10-14 20:50:23.403 287 18240.52 26.34 52695.09 88888.00 2007-10-14 20:50:23.903 287 18240.59 26.36 52695.15 88888.00 2007-10-14 20:50:24.403 287 18240.59 26.42 52695.02 88888.00 2007-10-14 20:50:24.903 287 18240.55 26.45 52695.08 88888.00 2007-10-14 20:50:25.403 287 18240.55 26.30 52695.40 88888.00 2007-10-14 20:50:25.903 287 18240.68 26.21 52695.42 88888.00 2007-10-14 20:50:26.403 287 18240.73 26.24 52695.29 88888.00 2007-10-14 20:50:26.903 287 18240.67 26.22 52695.06 88888.00 2007-10-14 20:50:27.403 287 18240.74 26.24 52694.95 88888.00 2007-10-14 20:50:27.903 287 18240.67 26.26 52694.78 88888.00 2007-10-14 20:50:28.403 287 18240.64 26.31 52694.85 88888.00 2007-10-14 20:50:28.903 287 18240.62 26.46 52694.99 88888.00 2007-10-14 20:50:29.403 287 18240.59 26.36 52695.08 88888.00 2007-10-14 20:50:29.903 287 18240.57 26.29 52695.10 88888.00 2007-10-14 20:50:30.403 287 18240.47 26.28 52695.07 88888.00 2007-10-14 20:50:30.903 287 18240.58 26.33 52695.08 88888.00 2007-10-14 20:50:31.403 287 18240.56 26.33 52695.05 88888.00 2007-10-14 20:50:31.903 287 18240.48 26.28 52694.99 88888.00 2007-10-14 20:50:32.403 287 18240.49 26.39 52695.00 88888.00 2007-10-14 20:50:32.903 287 18240.49 26.40 52695.02 88888.00 2007-10-14 20:50:33.403 287 18240.42 26.39 52695.04 88888.00 2007-10-14 20:50:33.903 287 18240.48 26.43 52695.09 88888.00 2007-10-14 20:50:34.403 287 18240.55 26.47 52695.06 88888.00 2007-10-14 20:50:34.903 287 18240.61 26.55 52694.94 88888.00 2007-10-14 20:50:35.403 287 18240.63 26.52 52694.83 88888.00 2007-10-14 20:50:35.903 287 18240.60 26.46 52694.76 88888.00 2007-10-14 20:50:36.403 287 18240.70 26.54 52694.83 88888.00 2007-10-14 20:50:36.903 287 18240.68 26.52 52694.93 88888.00 2007-10-14 20:50:37.403 287 18240.48 26.55 52695.08 88888.00 2007-10-14 20:50:37.903 287 18240.58 26.54 52695.13 88888.00 2007-10-14 20:50:38.403 287 18240.56 26.45 52695.11 88888.00 2007-10-14 20:50:38.903 287 18240.62 26.43 52695.10 88888.00 2007-10-14 20:50:39.403 287 18240.62 26.41 52694.96 88888.00 2007-10-14 20:50:39.903 287 18240.50 26.48 52694.82 88888.00 2007-10-14 20:50:40.403 287 18240.66 26.49 52694.92 88888.00 2007-10-14 20:50:40.903 287 18240.70 26.48 52695.10 88888.00 2007-10-14 20:50:41.403 287 18240.72 26.43 52695.11 88888.00 2007-10-14 20:50:41.903 287 18240.66 26.55 52695.02 88888.00 2007-10-14 20:50:42.403 287 18240.74 26.63 52695.08 88888.00 2007-10-14 20:50:42.903 287 18240.77 26.66 52695.07 88888.00 2007-10-14 20:50:43.403 287 18240.60 26.61 52694.89 88888.00 2007-10-14 20:50:43.903 287 18240.55 26.59 52694.88 88888.00 2007-10-14 20:50:44.403 287 18240.55 26.64 52694.82 88888.00 2007-10-14 20:50:44.903 287 18240.46 26.66 52694.83 88888.00 2007-10-14 20:50:45.403 287 18240.52 26.57 52694.80 88888.00 2007-10-14 20:50:45.903 287 18240.58 26.61 52694.90 88888.00 2007-10-14 20:50:46.403 287 18240.49 26.64 52695.02 88888.00 2007-10-14 20:50:46.903 287 18240.55 26.66 52694.98 88888.00 2007-10-14 20:50:47.403 287 18240.50 26.68 52694.96 88888.00 2007-10-14 20:50:47.903 287 18240.44 26.68 52694.99 88888.00 2007-10-14 20:50:48.403 287 18240.42 26.71 52695.01 88888.00 2007-10-14 20:50:48.903 287 18240.39 26.70 52694.95 88888.00 2007-10-14 20:50:49.403 287 18240.50 26.73 52694.99 88888.00 2007-10-14 20:50:49.903 287 18240.52 26.72 52695.05 88888.00 2007-10-14 20:50:50.403 287 18240.56 26.72 52694.97 88888.00 2007-10-14 20:50:50.903 287 18240.51 26.67 52694.98 88888.00 2007-10-14 20:50:51.403 287 18240.53 26.62 52694.92 88888.00 2007-10-14 20:50:51.903 287 18240.48 26.66 52694.95 88888.00 2007-10-14 20:50:52.403 287 18240.55 26.62 52694.92 88888.00 2007-10-14 20:50:52.903 287 18240.57 26.65 52694.90 88888.00 2007-10-14 20:50:53.403 287 18240.55 26.71 52694.96 88888.00 2007-10-14 20:50:53.903 287 18240.62 26.73 52694.96 88888.00 2007-10-14 20:50:54.403 287 18240.45 26.70 52695.01 88888.00 2007-10-14 20:50:54.903 287 18240.35 26.64 52694.99 88888.00 2007-10-14 20:50:55.403 287 18240.53 26.63 52694.96 88888.00 2007-10-14 20:50:55.903 287 18240.55 26.61 52694.92 88888.00 2007-10-14 20:50:56.403 287 18240.52 26.55 52694.97 88888.00 2007-10-14 20:50:56.903 287 18240.45 26.53 52694.97 88888.00 2007-10-14 20:50:57.403 287 18240.44 26.54 52694.97 88888.00 2007-10-14 20:50:57.903 287 18240.49 26.52 52694.83 88888.00 2007-10-14 20:50:58.403 287 18240.41 26.51 52694.77 88888.00 2007-10-14 20:50:58.903 287 18240.35 26.46 52694.97 88888.00 2007-10-14 20:50:59.403 287 18240.36 26.43 52694.82 88888.00 2007-10-14 20:50:59.903 287 18240.49 26.41 52694.73 88888.00 2007-10-14 20:51:00.403 287 18240.42 26.51 52694.76 88888.00 2007-10-14 20:51:00.903 287 18240.45 26.57 52694.67 88888.00 2007-10-14 20:51:01.403 287 18240.37 26.61 52694.62 88888.00 2007-10-14 20:51:01.903 287 18240.40 26.60 52694.57 88888.00 2007-10-14 20:51:02.403 287 18240.30 26.52 52694.57 88888.00 2007-10-14 20:51:02.903 287 18240.30 26.61 52694.67 88888.00 2007-10-14 20:51:03.403 287 18240.37 26.72 52694.69 88888.00 2007-10-14 20:51:03.903 287 18240.40 26.75 52694.77 88888.00 2007-10-14 20:51:04.403 287 18240.47 26.75 52694.75 88888.00 2007-10-14 20:51:04.903 287 18240.53 26.74 52694.73 88888.00 2007-10-14 20:51:05.403 287 18240.47 26.77 52694.87 88888.00 2007-10-14 20:51:05.903 287 18240.57 26.80 52694.96 88888.00 2007-10-14 20:51:06.403 287 18240.50 26.87 52694.93 88888.00 2007-10-14 20:51:06.903 287 18240.46 26.89 52694.98 88888.00 2007-10-14 20:51:07.403 287 18240.58 26.81 52695.00 88888.00 2007-10-14 20:51:07.903 287 18240.58 26.76 52695.04 88888.00 2007-10-14 20:51:08.403 287 18240.63 26.74 52694.99 88888.00 2007-10-14 20:51:08.903 287 18240.62 26.71 52694.99 88888.00 2007-10-14 20:51:09.403 287 18240.70 26.77 52694.98 88888.00 2007-10-14 20:51:09.903 287 18240.64 26.72 52694.92 88888.00 2007-10-14 20:51:10.403 287 18240.61 26.66 52694.89 88888.00 2007-10-14 20:51:10.903 287 18240.60 26.78 52694.83 88888.00 2007-10-14 20:51:11.403 287 18240.62 26.80 52694.80 88888.00 2007-10-14 20:51:11.903 287 18240.38 26.77 52694.71 88888.00 2007-10-14 20:51:12.403 287 18240.28 26.79 52694.67 88888.00 2007-10-14 20:51:12.903 287 18240.46 26.82 52694.75 88888.00 2007-10-14 20:51:13.403 287 18240.58 26.86 52694.73 88888.00 2007-10-14 20:51:13.903 287 18240.58 26.93 52694.71 88888.00 2007-10-14 20:51:14.403 287 18240.55 26.91 52694.77 88888.00 2007-10-14 20:51:14.903 287 18240.51 26.91 52694.87 88888.00 2007-10-14 20:51:15.403 287 18240.52 26.90 52694.95 88888.00 2007-10-14 20:51:15.903 287 18240.47 26.92 52695.07 88888.00 2007-10-14 20:51:16.403 287 18240.38 26.86 52694.98 88888.00 2007-10-14 20:51:16.903 287 18240.48 26.85 52694.94 88888.00 2007-10-14 20:51:17.403 287 18240.49 26.86 52694.95 88888.00 2007-10-14 20:51:17.903 287 18240.48 26.89 52694.86 88888.00 2007-10-14 20:51:18.403 287 18240.56 26.91 52694.80 88888.00 2007-10-14 20:51:18.903 287 18240.72 26.88 52694.70 88888.00 2007-10-14 20:51:19.403 287 18240.69 26.82 52694.72 88888.00 2007-10-14 20:51:19.903 287 18240.61 26.77 52694.67 88888.00 2007-10-14 20:51:20.403 287 18240.62 26.82 52694.59 88888.00 2007-10-14 20:51:20.903 287 18240.60 26.88 52694.52 88888.00 2007-10-14 20:51:21.403 287 18240.60 26.90 52694.57 88888.00 2007-10-14 20:51:21.903 287 18240.59 26.85 52694.57 88888.00 2007-10-14 20:51:22.403 287 18240.47 26.84 52694.69 88888.00 2007-10-14 20:51:22.903 287 18240.51 26.85 52694.61 88888.00 2007-10-14 20:51:23.403 287 18240.49 26.90 52694.58 88888.00 2007-10-14 20:51:23.903 287 18240.52 26.81 52694.64 88888.00 2007-10-14 20:51:24.403 287 18240.56 26.86 52694.61 88888.00 2007-10-14 20:51:24.903 287 18240.55 26.88 52694.65 88888.00 2007-10-14 20:51:25.403 287 18240.55 26.88 52694.74 88888.00 2007-10-14 20:51:25.903 287 18240.63 26.90 52694.66 88888.00 2007-10-14 20:51:26.403 287 18240.70 26.85 52694.60 88888.00 2007-10-14 20:51:26.903 287 18240.56 26.82 52694.53 88888.00 2007-10-14 20:51:27.403 287 18240.51 26.78 52694.51 88888.00 2007-10-14 20:51:27.903 287 18240.53 26.79 52694.52 88888.00 2007-10-14 20:51:28.403 287 18240.64 26.74 52694.54 88888.00 2007-10-14 20:51:28.903 287 18240.66 26.79 52694.40 88888.00 2007-10-14 20:51:29.403 287 18240.48 26.88 52694.34 88888.00 2007-10-14 20:51:29.903 287 18240.50 26.89 52694.26 88888.00 2007-10-14 20:51:30.403 287 18240.60 26.84 52694.32 88888.00 2007-10-14 20:51:30.903 287 18240.61 26.88 52694.49 88888.00 2007-10-14 20:51:31.403 287 18240.48 26.85 52694.58 88888.00 2007-10-14 20:51:31.903 287 18240.42 26.86 52694.57 88888.00 2007-10-14 20:51:32.403 287 18240.49 26.91 52694.53 88888.00 2007-10-14 20:51:32.903 287 18240.45 26.80 52694.59 88888.00 2007-10-14 20:51:33.403 287 18240.42 26.70 52694.49 88888.00 2007-10-14 20:51:33.903 287 18240.48 26.74 52694.40 88888.00 2007-10-14 20:51:34.403 287 18240.62 26.82 52694.41 88888.00 2007-10-14 20:51:34.903 287 18240.67 26.81 52694.40 88888.00 2007-10-14 20:51:35.403 287 18240.53 26.86 52694.42 88888.00 2007-10-14 20:51:35.903 287 18240.56 26.93 52694.46 88888.00 2007-10-14 20:51:36.403 287 18240.48 26.92 52694.46 88888.00 2007-10-14 20:51:36.903 287 18240.47 26.92 52694.54 88888.00 2007-10-14 20:51:37.403 287 18240.44 26.96 52694.51 88888.00 2007-10-14 20:51:37.903 287 18240.58 26.95 52694.41 88888.00 2007-10-14 20:51:38.403 287 18240.50 26.95 52694.28 88888.00 2007-10-14 20:51:38.903 287 18240.40 26.93 52694.24 88888.00 2007-10-14 20:51:39.403 287 18240.41 26.93 52694.22 88888.00 2007-10-14 20:51:39.903 287 18240.35 26.91 52694.29 88888.00 2007-10-14 20:51:40.403 287 18240.41 26.95 52694.27 88888.00 2007-10-14 20:51:40.903 287 18240.46 26.97 52694.31 88888.00 2007-10-14 20:51:41.403 287 18240.40 26.94 52694.23 88888.00 2007-10-14 20:51:41.903 287 18240.36 26.93 52694.22 88888.00 2007-10-14 20:51:42.403 287 18240.37 26.92 52694.22 88888.00 2007-10-14 20:51:42.903 287 18240.36 26.90 52694.29 88888.00 2007-10-14 20:51:43.403 287 18240.42 26.89 52694.34 88888.00 2007-10-14 20:51:43.903 287 18240.41 26.88 52694.38 88888.00 2007-10-14 20:51:44.403 287 18240.34 26.86 52694.49 88888.00 2007-10-14 20:51:44.903 287 18240.31 26.89 52694.58 88888.00 2007-10-14 20:51:45.403 287 18240.37 26.92 52694.60 88888.00 2007-10-14 20:51:45.903 287 18240.39 26.86 52694.55 88888.00 2007-10-14 20:51:46.403 287 18240.29 26.91 52694.58 88888.00 2007-10-14 20:51:46.903 287 18240.39 26.91 52694.57 88888.00 2007-10-14 20:51:47.403 287 18240.36 26.82 52694.47 88888.00 2007-10-14 20:51:47.903 287 18240.33 26.78 52694.48 88888.00 2007-10-14 20:51:48.403 287 18240.28 26.82 52694.46 88888.00 2007-10-14 20:51:48.903 287 18240.25 26.79 52694.37 88888.00 2007-10-14 20:51:49.403 287 18240.42 26.82 52694.43 88888.00 2007-10-14 20:51:49.903 287 18240.46 26.82 52694.38 88888.00 2007-10-14 20:51:50.403 287 18240.36 26.86 52694.35 88888.00 2007-10-14 20:51:50.903 287 18240.36 26.86 52694.24 88888.00 2007-10-14 20:51:51.403 287 18240.46 26.82 52694.28 88888.00 2007-10-14 20:51:51.903 287 18240.36 26.86 52694.46 88888.00 2007-10-14 20:51:52.403 287 18240.30 26.79 52694.48 88888.00 2007-10-14 20:51:52.903 287 18240.35 26.76 52694.47 88888.00 2007-10-14 20:51:53.403 287 18240.47 26.77 52694.43 88888.00 2007-10-14 20:51:53.903 287 18240.47 26.73 52694.43 88888.00 2007-10-14 20:51:54.403 287 18240.38 26.64 52694.42 88888.00 2007-10-14 20:51:54.903 287 18240.33 26.63 52694.47 88888.00 2007-10-14 20:51:55.403 287 18240.24 26.62 52694.40 88888.00 2007-10-14 20:51:55.903 287 18240.31 26.67 52694.25 88888.00 2007-10-14 20:51:56.403 287 18240.29 26.75 52694.25 88888.00 2007-10-14 20:51:56.903 287 18240.25 26.75 52694.20 88888.00 2007-10-14 20:51:57.403 287 18240.17 26.72 52694.23 88888.00 2007-10-14 20:51:57.903 287 18240.04 26.76 52694.25 88888.00 2007-10-14 20:51:58.403 287 18240.09 26.73 52694.22 88888.00 2007-10-14 20:51:58.903 287 18240.15 26.71 52694.29 88888.00 2007-10-14 20:51:59.403 287 18240.12 26.75 52694.40 88888.00 2007-10-14 20:51:59.903 287 18240.09 26.81 52694.34 88888.00 2007-10-14 20:52:00.403 287 18240.09 26.81 52694.31 88888.00 2007-10-14 20:52:00.903 287 18240.03 26.84 52694.30 88888.00 2007-10-14 20:52:01.403 287 18240.04 26.82 52694.27 88888.00 2007-10-14 20:52:01.903 287 18240.10 26.85 52694.38 88888.00 2007-10-14 20:52:02.403 287 18240.07 26.82 52694.35 88888.00 2007-10-14 20:52:02.903 287 18240.09 26.84 52694.26 88888.00 2007-10-14 20:52:03.403 287 18240.12 26.84 52694.28 88888.00 2007-10-14 20:52:03.903 287 18240.12 26.77 52694.34 88888.00 2007-10-14 20:52:04.403 287 18240.14 26.78 52694.35 88888.00 2007-10-14 20:52:04.903 287 18240.15 26.75 52694.17 88888.00 2007-10-14 20:52:05.403 287 18240.14 26.75 52694.08 88888.00 2007-10-14 20:52:05.903 287 18240.09 26.73 52694.27 88888.00 2007-10-14 20:52:06.403 287 18240.12 26.68 52694.41 88888.00 2007-10-14 20:52:06.903 287 18240.19 26.64 52694.43 88888.00 2007-10-14 20:52:07.403 287 18240.19 26.69 52694.57 88888.00 2007-10-14 20:52:07.903 287 18240.17 26.67 52694.72 88888.00 2007-10-14 20:52:08.403 287 18240.17 26.62 52694.66 88888.00 2007-10-14 20:52:08.903 287 18240.19 26.68 52694.57 88888.00 2007-10-14 20:52:09.403 287 18240.14 26.68 52694.60 88888.00 2007-10-14 20:52:09.903 287 18240.12 26.69 52694.58 88888.00 2007-10-14 20:52:10.403 287 18240.15 26.68 52694.51 88888.00 2007-10-14 20:52:10.903 287 18240.22 26.75 52694.49 88888.00 2007-10-14 20:52:11.403 287 18240.24 26.68 52694.52 88888.00 2007-10-14 20:52:11.903 287 18240.20 26.68 52694.51 88888.00 2007-10-14 20:52:12.403 287 18240.19 26.71 52694.50 88888.00 2007-10-14 20:52:12.903 287 18240.03 26.68 52694.61 88888.00 2007-10-14 20:52:13.403 287 18240.09 26.69 52694.55 88888.00 2007-10-14 20:52:13.903 287 18240.12 26.70 52694.51 88888.00 2007-10-14 20:52:14.403 287 18239.99 26.62 52694.58 88888.00 2007-10-14 20:52:14.903 287 18240.03 26.51 52694.73 88888.00 2007-10-14 20:52:15.403 287 18240.07 26.56 52694.81 88888.00 2007-10-14 20:52:15.903 287 18240.08 26.58 52694.70 88888.00 2007-10-14 20:52:16.403 287 18240.08 26.58 52694.70 88888.00 2007-10-14 20:52:16.903 287 18240.12 26.61 52694.64 88888.00 2007-10-14 20:52:17.403 287 18240.08 26.59 52694.62 88888.00 2007-10-14 20:52:17.903 287 18240.05 26.59 52694.70 88888.00 2007-10-14 20:52:18.403 287 18240.12 26.64 52694.77 88888.00 2007-10-14 20:52:18.903 287 18240.25 26.73 52694.86 88888.00 2007-10-14 20:52:19.403 287 18240.15 26.74 52694.89 88888.00 2007-10-14 20:52:19.903 287 18240.20 26.68 52694.84 88888.00 2007-10-14 20:52:20.403 287 18240.22 26.56 52694.82 88888.00 2007-10-14 20:52:20.903 287 18240.30 26.58 52694.89 88888.00 2007-10-14 20:52:21.403 287 18240.29 26.68 52694.80 88888.00 2007-10-14 20:52:21.903 287 18240.30 26.61 52694.71 88888.00 2007-10-14 20:52:22.403 287 18240.25 26.56 52694.73 88888.00 2007-10-14 20:52:22.903 287 18240.28 26.65 52694.80 88888.00 2007-10-14 20:52:23.403 287 18240.28 26.67 52694.74 88888.00 2007-10-14 20:52:23.903 287 18240.35 26.61 52694.70 88888.00 2007-10-14 20:52:24.403 287 18240.31 26.62 52694.72 88888.00 2007-10-14 20:52:24.903 287 18240.17 26.60 52694.70 88888.00 2007-10-14 20:52:25.403 287 18240.19 26.58 52694.64 88888.00 2007-10-14 20:52:25.903 287 18240.29 26.57 52694.69 88888.00 2007-10-14 20:52:26.403 287 18240.33 26.52 52694.62 88888.00 2007-10-14 20:52:26.903 287 18240.22 26.56 52694.57 88888.00 2007-10-14 20:52:27.403 287 18240.07 26.63 52694.52 88888.00 2007-10-14 20:52:27.903 287 18240.26 26.56 52694.49 88888.00 2007-10-14 20:52:28.403 287 18240.24 26.49 52694.53 88888.00 2007-10-14 20:52:28.903 287 18240.29 26.47 52694.59 88888.00 2007-10-14 20:52:29.403 287 18240.38 26.59 52694.66 88888.00 2007-10-14 20:52:29.903 287 18240.36 26.60 52694.67 88888.00 2007-10-14 20:52:30.403 287 18240.28 26.48 52694.76 88888.00 2007-10-14 20:52:30.903 287 18240.38 26.46 52694.80 88888.00 2007-10-14 20:52:31.403 287 18240.26 26.61 52694.87 88888.00 2007-10-14 20:52:31.903 287 18240.22 26.66 52694.84 88888.00 2007-10-14 20:52:32.403 287 18240.16 26.68 52694.67 88888.00 2007-10-14 20:52:32.903 287 18240.20 26.72 52694.70 88888.00 2007-10-14 20:52:33.403 287 18240.28 26.72 52694.65 88888.00 2007-10-14 20:52:33.903 287 18240.29 26.72 52694.60 88888.00 2007-10-14 20:52:34.403 287 18240.16 26.70 52694.72 88888.00 2007-10-14 20:52:34.903 287 18240.18 26.65 52694.73 88888.00 2007-10-14 20:52:35.403 287 18240.18 26.63 52694.70 88888.00 2007-10-14 20:52:35.903 287 18240.24 26.63 52694.64 88888.00 2007-10-14 20:52:36.403 287 18240.29 26.72 52694.60 88888.00 2007-10-14 20:52:36.903 287 18240.33 26.78 52694.63 88888.00 2007-10-14 20:52:37.403 287 18240.31 26.72 52694.70 88888.00 2007-10-14 20:52:37.903 287 18240.24 26.71 52694.65 88888.00 2007-10-14 20:52:38.403 287 18240.20 26.75 52694.54 88888.00 2007-10-14 20:52:38.903 287 18240.22 26.82 52694.57 88888.00 2007-10-14 20:52:39.403 287 18240.14 26.79 52694.54 88888.00 2007-10-14 20:52:39.903 287 18240.07 26.73 52694.57 88888.00 2007-10-14 20:52:40.403 287 18240.14 26.67 52694.64 88888.00 2007-10-14 20:52:40.903 287 18240.10 26.70 52694.71 88888.00 2007-10-14 20:52:41.403 287 18240.12 26.71 52694.77 88888.00 2007-10-14 20:52:41.903 287 18240.14 26.70 52694.77 88888.00 2007-10-14 20:52:42.403 287 18240.17 26.76 52694.57 88888.00 2007-10-14 20:52:42.903 287 18240.16 26.81 52694.43 88888.00 2007-10-14 20:52:43.403 287 18240.16 26.84 52694.39 88888.00 2007-10-14 20:52:43.903 287 18240.17 26.79 52694.50 88888.00 2007-10-14 20:52:44.403 287 18240.18 26.76 52694.54 88888.00 2007-10-14 20:52:44.903 287 18240.17 26.77 52694.58 88888.00 2007-10-14 20:52:45.403 287 18240.23 26.81 52694.64 88888.00 2007-10-14 20:52:45.903 287 18240.17 26.82 52694.71 88888.00 2007-10-14 20:52:46.403 287 18240.25 26.79 52694.67 88888.00 2007-10-14 20:52:46.903 287 18240.34 26.84 52694.73 88888.00 2007-10-14 20:52:47.403 287 18240.16 26.87 52694.69 88888.00 2007-10-14 20:52:47.903 287 18239.97 26.77 52694.61 88888.00 2007-10-14 20:52:48.403 287 18239.91 26.86 52694.60 88888.00 2007-10-14 20:52:48.903 287 18240.14 26.94 52694.49 88888.00 2007-10-14 20:52:49.403 287 18240.15 26.92 52694.50 88888.00 2007-10-14 20:52:49.903 287 18240.20 26.89 52694.50 88888.00 2007-10-14 20:52:50.403 287 18240.13 26.89 52694.55 88888.00 2007-10-14 20:52:50.903 287 18240.06 26.85 52694.61 88888.00 2007-10-14 20:52:51.403 287 18240.24 26.92 52694.55 88888.00 2007-10-14 20:52:51.903 287 18240.25 26.97 52694.49 88888.00 2007-10-14 20:52:52.403 287 18240.37 26.91 52694.63 88888.00 2007-10-14 20:52:52.903 287 18240.18 26.96 52694.72 88888.00 2007-10-14 20:52:53.403 287 18240.13 26.94 52694.72 88888.00 2007-10-14 20:52:53.903 287 18240.14 26.90 52694.71 88888.00 2007-10-14 20:52:54.403 287 18240.16 26.90 52694.74 88888.00 2007-10-14 20:52:54.903 287 18240.26 26.93 52694.74 88888.00 2007-10-14 20:52:55.403 287 18240.26 26.88 52694.65 88888.00 2007-10-14 20:52:55.903 287 18240.20 26.81 52694.64 88888.00 2007-10-14 20:52:56.403 287 18240.29 26.80 52694.66 88888.00 2007-10-14 20:52:56.903 287 18240.33 26.87 52694.71 88888.00 2007-10-14 20:52:57.403 287 18240.25 26.92 52694.76 88888.00 2007-10-14 20:52:57.903 287 18240.16 26.92 52694.77 88888.00 2007-10-14 20:52:58.403 287 18240.22 26.88 52694.75 88888.00 2007-10-14 20:52:58.903 287 18240.16 26.92 52694.76 88888.00 2007-10-14 20:52:59.403 287 18240.25 26.90 52694.75 88888.00 2007-10-14 20:52:59.903 287 18240.35 26.87 52694.69 88888.00 2007-10-14 20:53:00.403 287 18240.29 26.85 52694.76 88888.00 2007-10-14 20:53:00.903 287 18240.33 26.79 52694.88 88888.00 2007-10-14 20:53:01.403 287 18240.31 26.76 52694.80 88888.00 2007-10-14 20:53:01.903 287 18240.24 26.86 52694.78 88888.00 2007-10-14 20:53:02.403 287 18240.13 26.89 52694.78 88888.00 2007-10-14 20:53:02.903 287 18240.14 26.87 52694.67 88888.00 2007-10-14 20:53:03.403 287 18240.24 26.84 52694.67 88888.00 2007-10-14 20:53:03.903 287 18240.31 26.88 52694.66 88888.00 2007-10-14 20:53:04.403 287 18240.35 26.88 52694.51 88888.00 2007-10-14 20:53:04.903 287 18240.28 26.88 52694.60 88888.00 2007-10-14 20:53:05.403 287 18240.07 26.90 52694.63 88888.00 2007-10-14 20:53:05.903 287 18240.13 26.90 52694.66 88888.00 2007-10-14 20:53:06.403 287 18240.29 26.87 52694.64 88888.00 2007-10-14 20:53:06.903 287 18240.40 26.89 52694.61 88888.00 2007-10-14 20:53:07.403 287 18240.39 26.88 52694.73 88888.00 2007-10-14 20:53:07.903 287 18240.37 26.79 52694.58 88888.00 2007-10-14 20:53:08.403 287 18240.27 26.81 52694.54 88888.00 2007-10-14 20:53:08.903 287 18240.25 26.77 52694.49 88888.00 2007-10-14 20:53:09.403 287 18240.19 26.76 52694.43 88888.00 2007-10-14 20:53:09.903 287 18240.24 26.74 52694.52 88888.00 2007-10-14 20:53:10.403 287 18240.38 26.69 52694.66 88888.00 2007-10-14 20:53:10.903 287 18240.29 26.71 52694.70 88888.00 2007-10-14 20:53:11.403 287 18240.23 26.78 52694.63 88888.00 2007-10-14 20:53:11.903 287 18240.18 26.73 52694.71 88888.00 2007-10-14 20:53:12.403 287 18240.28 26.77 52694.73 88888.00 2007-10-14 20:53:12.903 287 18240.29 26.76 52694.66 88888.00 2007-10-14 20:53:13.403 287 18240.36 26.73 52694.73 88888.00 2007-10-14 20:53:13.903 287 18240.37 26.78 52694.59 88888.00 2007-10-14 20:53:14.403 287 18240.31 26.73 52694.53 88888.00 2007-10-14 20:53:14.903 287 18240.33 26.85 52694.51 88888.00 2007-10-14 20:53:15.403 287 18240.40 26.91 52694.58 88888.00 2007-10-14 20:53:15.903 287 18240.40 26.91 52694.60 88888.00 2007-10-14 20:53:16.403 287 18240.26 26.85 52694.48 88888.00 2007-10-14 20:53:16.903 287 18240.19 26.91 52694.40 88888.00 2007-10-14 20:53:17.403 287 18240.26 26.87 52694.38 88888.00 2007-10-14 20:53:17.903 287 18240.24 26.81 52694.35 88888.00 2007-10-14 20:53:18.403 287 18240.15 26.88 52694.36 88888.00 2007-10-14 20:53:18.903 287 18240.06 26.96 52694.47 88888.00 2007-10-14 20:53:19.403 287 18240.18 26.90 52694.51 88888.00 2007-10-14 20:53:19.903 287 18240.14 26.88 52694.44 88888.00 2007-10-14 20:53:20.403 287 18240.15 26.78 52694.42 88888.00 2007-10-14 20:53:20.903 287 18240.16 26.77 52694.50 88888.00 2007-10-14 20:53:21.403 287 18240.14 26.81 52694.53 88888.00 2007-10-14 20:53:21.903 287 18240.24 26.80 52694.54 88888.00 2007-10-14 20:53:22.403 287 18240.18 26.79 52694.54 88888.00 2007-10-14 20:53:22.903 287 18240.18 26.80 52694.54 88888.00 2007-10-14 20:53:23.403 287 18240.24 26.80 52694.50 88888.00 2007-10-14 20:53:23.903 287 18240.14 26.78 52694.59 88888.00 2007-10-14 20:53:24.403 287 18240.13 26.87 52694.54 88888.00 2007-10-14 20:53:24.903 287 18240.18 26.86 52694.58 88888.00 2007-10-14 20:53:25.403 287 18240.12 26.86 52694.62 88888.00 2007-10-14 20:53:25.903 287 18240.12 26.90 52694.61 88888.00 2007-10-14 20:53:26.403 287 18240.13 26.90 52694.55 88888.00 2007-10-14 20:53:26.903 287 18240.22 26.86 52694.49 88888.00 2007-10-14 20:53:27.403 287 18240.22 26.82 52694.49 88888.00 2007-10-14 20:53:27.903 287 18240.13 26.86 52694.46 88888.00 2007-10-14 20:53:28.403 287 18239.99 26.93 52694.49 88888.00 2007-10-14 20:53:28.903 287 18240.06 26.93 52694.54 88888.00 2007-10-14 20:53:29.403 287 18240.13 26.89 52694.50 88888.00 2007-10-14 20:53:29.903 287 18240.07 26.74 52694.58 88888.00 2007-10-14 20:53:30.403 287 18240.01 26.63 52694.62 88888.00 2007-10-14 20:53:30.903 287 18240.15 26.73 52694.66 88888.00 2007-10-14 20:53:31.403 287 18240.30 26.77 52694.65 88888.00 2007-10-14 20:53:31.903 287 18240.26 26.78 52694.47 88888.00 2007-10-14 20:53:32.403 287 18240.18 26.72 52694.50 88888.00 2007-10-14 20:53:32.903 287 18240.14 26.77 52694.42 88888.00 2007-10-14 20:53:33.403 287 18240.15 26.78 52694.35 88888.00 2007-10-14 20:53:33.903 287 18240.04 26.79 52694.29 88888.00 2007-10-14 20:53:34.403 287 18240.05 26.75 52694.23 88888.00 2007-10-14 20:53:34.903 287 18240.23 26.71 52694.22 88888.00 2007-10-14 20:53:35.403 287 18240.30 26.70 52694.37 88888.00 2007-10-14 20:53:35.903 287 18240.24 26.80 52694.57 88888.00 2007-10-14 20:53:36.403 287 18240.06 26.77 52694.62 88888.00 2007-10-14 20:53:36.903 287 18240.13 26.75 52694.59 88888.00 2007-10-14 20:53:37.403 287 18240.19 26.81 52694.64 88888.00 2007-10-14 20:53:37.903 287 18240.24 26.81 52694.72 88888.00 2007-10-14 20:53:38.403 287 18240.18 26.76 52694.71 88888.00 2007-10-14 20:53:38.903 287 18239.98 26.76 52694.66 88888.00 2007-10-14 20:53:39.403 287 18240.08 26.76 52694.65 88888.00 2007-10-14 20:53:39.903 287 18240.12 26.78 52694.52 88888.00 2007-10-14 20:53:40.403 287 18240.15 26.78 52694.40 88888.00 2007-10-14 20:53:40.903 287 18240.17 26.87 52694.32 88888.00 2007-10-14 20:53:41.403 287 18240.25 26.84 52694.32 88888.00 2007-10-14 20:53:41.903 287 18240.22 26.82 52694.37 88888.00 2007-10-14 20:53:42.403 287 18240.15 26.87 52694.48 88888.00 2007-10-14 20:53:42.903 287 18240.20 26.91 52694.49 88888.00 2007-10-14 20:53:43.403 287 18240.18 26.86 52694.43 88888.00 2007-10-14 20:53:43.903 287 18240.16 26.82 52694.44 88888.00 2007-10-14 20:53:44.403 287 18240.16 26.82 52694.35 88888.00 2007-10-14 20:53:44.903 287 18240.15 26.82 52694.37 88888.00 2007-10-14 20:53:45.403 287 18240.23 26.78 52694.62 88888.00 2007-10-14 20:53:45.903 287 18240.19 26.86 52694.59 88888.00 2007-10-14 20:53:46.403 287 18240.05 26.88 52694.55 88888.00 2007-10-14 20:53:46.903 287 18240.06 26.84 52694.53 88888.00 2007-10-14 20:53:47.403 287 18240.17 26.86 52694.51 88888.00 2007-10-14 20:53:47.903 287 18240.20 26.81 52694.59 88888.00 2007-10-14 20:53:48.403 287 18240.17 26.84 52694.50 88888.00 2007-10-14 20:53:48.903 287 18240.29 26.84 52694.38 88888.00 2007-10-14 20:53:49.403 287 18240.27 26.84 52694.35 88888.00 2007-10-14 20:53:49.903 287 18240.24 26.89 52694.32 88888.00 2007-10-14 20:53:50.403 287 18240.18 26.93 52694.47 88888.00 2007-10-14 20:53:50.903 287 18240.19 26.93 52694.59 88888.00 2007-10-14 20:53:51.403 287 18240.26 26.93 52694.55 88888.00 2007-10-14 20:53:51.903 287 18240.22 26.87 52694.55 88888.00 2007-10-14 20:53:52.403 287 18240.07 26.79 52694.61 88888.00 2007-10-14 20:53:52.903 287 18240.19 26.77 52694.57 88888.00 2007-10-14 20:53:53.403 287 18240.17 26.72 52694.48 88888.00 2007-10-14 20:53:53.903 287 18240.15 26.81 52694.50 88888.00 2007-10-14 20:53:54.403 287 18240.12 26.89 52694.55 88888.00 2007-10-14 20:53:54.903 287 18240.06 26.87 52694.64 88888.00 2007-10-14 20:53:55.403 287 18240.04 26.86 52694.53 88888.00 2007-10-14 20:53:55.903 287 18240.02 26.85 52694.52 88888.00 2007-10-14 20:53:56.403 287 18239.84 26.79 52694.54 88888.00 2007-10-14 20:53:56.903 287 18239.84 26.78 52694.51 88888.00 2007-10-14 20:53:57.403 287 18239.87 26.78 52694.60 88888.00 2007-10-14 20:53:57.903 287 18239.96 26.76 52694.55 88888.00 2007-10-14 20:53:58.403 287 18239.95 26.80 52694.58 88888.00 2007-10-14 20:53:58.903 287 18239.91 26.80 52694.64 88888.00 2007-10-14 20:53:59.403 287 18239.91 26.84 52694.65 88888.00 2007-10-14 20:53:59.903 287 18239.90 26.84 52694.62 88888.00 2007-10-14 20:54:00.403 287 18239.87 26.85 52694.64 88888.00 2007-10-14 20:54:00.903 287 18239.87 26.84 52694.71 88888.00 2007-10-14 20:54:01.403 287 18240.01 26.78 52694.75 88888.00 2007-10-14 20:54:01.903 287 18239.96 26.84 52694.71 88888.00 2007-10-14 20:54:02.403 287 18240.06 26.82 52694.62 88888.00 2007-10-14 20:54:02.903 287 18240.13 26.89 52694.55 88888.00 2007-10-14 20:54:03.403 287 18239.97 26.80 52694.62 88888.00 2007-10-14 20:54:03.903 287 18239.92 26.75 52694.63 88888.00 2007-10-14 20:54:04.403 287 18239.93 26.81 52694.54 88888.00 2007-10-14 20:54:04.903 287 18240.07 26.79 52694.43 88888.00 2007-10-14 20:54:05.403 287 18240.27 26.77 52694.40 88888.00 2007-10-14 20:54:05.903 287 18240.24 26.76 52694.39 88888.00 2007-10-14 20:54:06.403 287 18240.20 26.79 52694.44 88888.00 2007-10-14 20:54:06.903 287 18240.01 26.85 52694.50 88888.00 2007-10-14 20:54:07.403 287 18239.92 26.86 52694.47 88888.00 2007-10-14 20:54:07.903 287 18239.99 26.82 52694.47 88888.00 2007-10-14 20:54:08.403 287 18240.04 26.81 52694.52 88888.00 2007-10-14 20:54:08.903 287 18239.77 26.88 52694.58 88888.00 2007-10-14 20:54:09.403 287 18239.88 26.89 52694.47 88888.00 2007-10-14 20:54:09.903 287 18239.91 26.88 52694.46 88888.00 2007-10-14 20:54:10.403 287 18239.83 26.81 52694.44 88888.00 2007-10-14 20:54:10.903 287 18239.86 26.76 52694.38 88888.00 2007-10-14 20:54:11.403 287 18239.93 26.82 52694.29 88888.00 2007-10-14 20:54:11.903 287 18239.87 26.78 52694.27 88888.00 2007-10-14 20:54:12.403 287 18240.09 26.77 52694.35 88888.00 2007-10-14 20:54:12.903 287 18240.22 26.74 52694.39 88888.00 2007-10-14 20:54:13.403 287 18239.96 26.71 52694.47 88888.00 2007-10-14 20:54:13.903 287 18239.84 26.71 52694.57 88888.00 2007-10-14 20:54:14.403 287 18240.06 26.66 52694.63 88888.00 2007-10-14 20:54:14.903 287 18240.18 26.61 52694.59 88888.00 2007-10-14 20:54:15.403 287 18240.14 26.61 52694.62 88888.00 2007-10-14 20:54:15.903 287 18240.17 26.60 52694.65 88888.00 2007-10-14 20:54:16.403 287 18240.02 26.66 52694.66 88888.00 2007-10-14 20:54:16.903 287 18239.93 26.75 52694.62 88888.00 2007-10-14 20:54:17.403 287 18240.18 26.74 52694.54 88888.00 2007-10-14 20:54:17.903 287 18240.34 26.75 52694.50 88888.00 2007-10-14 20:54:18.403 287 18240.22 26.80 52694.53 88888.00 2007-10-14 20:54:18.903 287 18240.31 26.80 52694.66 88888.00 2007-10-14 20:54:19.403 287 18240.42 26.85 52694.65 88888.00 2007-10-14 20:54:19.903 287 18240.51 26.81 52694.51 88888.00 2007-10-14 20:54:20.403 287 18240.57 26.81 52694.39 88888.00 2007-10-14 20:54:20.903 287 18240.46 26.82 52694.37 88888.00 2007-10-14 20:54:21.403 287 18240.33 26.82 52694.39 88888.00 2007-10-14 20:54:21.903 287 18240.25 26.89 52694.39 88888.00 2007-10-14 20:54:22.403 287 18240.23 26.89 52694.28 88888.00 2007-10-14 20:54:22.903 287 18240.10 26.91 52694.26 88888.00 2007-10-14 20:54:23.403 287 18239.98 26.92 52694.25 88888.00 2007-10-14 20:54:23.903 287 18240.05 26.86 52694.34 88888.00 2007-10-14 20:54:24.403 287 18240.23 26.89 52694.43 88888.00 2007-10-14 20:54:24.903 287 18240.25 26.93 52694.46 88888.00 2007-10-14 20:54:25.403 287 18240.14 26.94 52694.37 88888.00 2007-10-14 20:54:25.903 287 18239.99 26.95 52694.30 88888.00 2007-10-14 20:54:26.403 287 18240.19 26.94 52694.29 88888.00 2007-10-14 20:54:26.903 287 18240.27 26.94 52694.35 88888.00 2007-10-14 20:54:27.403 287 18240.29 26.94 52694.23 88888.00 2007-10-14 20:54:27.903 287 18240.14 26.90 52694.26 88888.00 2007-10-14 20:54:28.403 287 18240.13 26.85 52694.32 88888.00 2007-10-14 20:54:28.903 287 18240.01 26.81 52694.35 88888.00 2007-10-14 20:54:29.403 287 18240.17 26.82 52694.34 88888.00 2007-10-14 20:54:29.903 287 18240.25 26.75 52694.32 88888.00 2007-10-14 20:54:30.403 287 18240.07 26.71 52694.34 88888.00 2007-10-14 20:54:30.903 287 18240.12 26.72 52694.36 88888.00 2007-10-14 20:54:31.403 287 18240.24 26.84 52694.30 88888.00 2007-10-14 20:54:31.903 287 18240.17 26.85 52694.26 88888.00 2007-10-14 20:54:32.403 287 18240.31 26.90 52694.34 88888.00 2007-10-14 20:54:32.903 287 18240.30 26.85 52694.29 88888.00 2007-10-14 20:54:33.403 287 18240.23 26.76 52694.16 88888.00 2007-10-14 20:54:33.903 287 18240.16 26.79 52694.23 88888.00 2007-10-14 20:54:34.403 287 18240.05 26.77 52694.36 88888.00 2007-10-14 20:54:34.903 287 18240.08 26.81 52694.47 88888.00 2007-10-14 20:54:35.403 287 18240.03 26.86 52694.35 88888.00 2007-10-14 20:54:35.903 287 18240.06 26.97 52694.20 88888.00 2007-10-14 20:54:36.403 287 18240.06 26.95 52694.38 88888.00 2007-10-14 20:54:36.903 287 18239.98 26.89 52694.35 88888.00 2007-10-14 20:54:37.403 287 18239.99 26.92 52694.28 88888.00 2007-10-14 20:54:37.903 287 18239.92 26.96 52694.28 88888.00 2007-10-14 20:54:38.403 287 18240.02 26.93 52694.31 88888.00 2007-10-14 20:54:38.903 287 18240.07 26.94 52694.34 88888.00 2007-10-14 20:54:39.403 287 18240.12 27.02 52694.29 88888.00 2007-10-14 20:54:39.903 287 18239.94 27.12 52694.26 88888.00 2007-10-14 20:54:40.403 287 18239.96 27.07 52694.19 88888.00 2007-10-14 20:54:40.903 287 18239.82 26.95 52694.25 88888.00 2007-10-14 20:54:41.403 287 18239.97 26.96 52694.22 88888.00 2007-10-14 20:54:41.903 287 18240.20 27.01 52694.14 88888.00 2007-10-14 20:54:42.403 287 18240.35 26.98 52694.18 88888.00 2007-10-14 20:54:42.903 287 18240.44 26.97 52694.32 88888.00 2007-10-14 20:54:43.403 287 18240.31 26.98 52694.32 88888.00 2007-10-14 20:54:43.903 287 18240.31 26.93 52694.28 88888.00 2007-10-14 20:54:44.403 287 18240.26 26.96 52694.18 88888.00 2007-10-14 20:54:44.903 287 18240.23 26.89 52694.16 88888.00 2007-10-14 20:54:45.403 287 18240.14 26.78 52694.19 88888.00 2007-10-14 20:54:45.903 287 18240.07 26.74 52694.11 88888.00 2007-10-14 20:54:46.403 287 18240.08 26.80 52694.03 88888.00 2007-10-14 20:54:46.903 287 18240.04 26.85 52693.96 88888.00 2007-10-14 20:54:47.403 287 18240.15 26.89 52694.11 88888.00 2007-10-14 20:54:47.903 287 18240.13 26.90 52694.13 88888.00 2007-10-14 20:54:48.403 287 18239.97 26.88 52694.13 88888.00 2007-10-14 20:54:48.903 287 18239.94 26.81 52694.14 88888.00 2007-10-14 20:54:49.403 287 18240.05 26.90 52694.20 88888.00 2007-10-14 20:54:49.903 287 18240.09 26.87 52694.25 88888.00 2007-10-14 20:54:50.403 287 18240.12 26.87 52694.22 88888.00 2007-10-14 20:54:50.903 287 18239.93 26.87 52694.24 88888.00 2007-10-14 20:54:51.403 287 18239.93 26.85 52694.30 88888.00 2007-10-14 20:54:51.903 287 18240.16 26.84 52694.26 88888.00 2007-10-14 20:54:52.403 287 18240.14 26.82 52694.22 88888.00 2007-10-14 20:54:52.903 287 18240.18 26.78 52694.20 88888.00 2007-10-14 20:54:53.403 287 18240.16 26.86 52694.13 88888.00 2007-10-14 20:54:53.903 287 18240.26 26.93 52694.20 88888.00 2007-10-14 20:54:54.403 287 18240.31 26.94 52694.40 88888.00 2007-10-14 20:54:54.903 287 18240.13 26.89 52694.41 88888.00 2007-10-14 20:54:55.403 287 18240.03 26.84 52694.27 88888.00 2007-10-14 20:54:55.903 287 18240.12 26.78 52694.24 88888.00 2007-10-14 20:54:56.403 287 18240.24 26.77 52694.17 88888.00 2007-10-14 20:54:56.903 287 18240.28 26.79 52694.11 88888.00 2007-10-14 20:54:57.403 287 18240.05 26.84 52694.22 88888.00 2007-10-14 20:54:57.903 287 18239.99 26.92 52694.19 88888.00 2007-10-14 20:54:58.403 287 18240.14 26.91 52694.26 88888.00 2007-10-14 20:54:58.903 287 18240.24 26.86 52694.25 88888.00 2007-10-14 20:54:59.403 287 18240.13 26.87 52694.23 88888.00 2007-10-14 20:54:59.903 287 18239.99 26.78 52694.14 88888.00 2007-10-14 20:55:00.403 287 18240.10 26.72 52694.12 88888.00 2007-10-14 20:55:00.903 287 18240.26 26.72 52694.07 88888.00 2007-10-14 20:55:01.403 287 18240.24 26.71 52694.04 88888.00 2007-10-14 20:55:01.903 287 18240.26 26.73 52694.14 88888.00 2007-10-14 20:55:02.403 287 18240.10 26.70 52694.13 88888.00 2007-10-14 20:55:02.903 287 18239.93 26.77 52694.12 88888.00 2007-10-14 20:55:03.403 287 18239.94 26.81 52694.15 88888.00 2007-10-14 20:55:03.903 287 18239.96 26.80 52694.26 88888.00 2007-10-14 20:55:04.403 287 18239.97 26.77 52694.37 88888.00 2007-10-14 20:55:04.903 287 18240.03 26.76 52694.26 88888.00 2007-10-14 20:55:05.403 287 18240.04 26.72 52694.11 88888.00 2007-10-14 20:55:05.903 287 18239.88 26.65 52694.12 88888.00 2007-10-14 20:55:06.403 287 18239.98 26.58 52694.19 88888.00 2007-10-14 20:55:06.903 287 18239.97 26.60 52694.13 88888.00 2007-10-14 20:55:07.403 287 18239.96 26.66 52694.14 88888.00 2007-10-14 20:55:07.903 287 18240.07 26.66 52694.14 88888.00 2007-10-14 20:55:08.403 287 18240.04 26.57 52694.12 88888.00 2007-10-14 20:55:08.903 287 18239.92 26.66 52694.24 88888.00 2007-10-14 20:55:09.403 287 18239.95 26.76 52694.19 88888.00 2007-10-14 20:55:09.903 287 18239.99 26.79 52694.13 88888.00 2007-10-14 20:55:10.403 287 18240.06 26.79 52694.15 88888.00 2007-10-14 20:55:10.903 287 18240.03 26.75 52694.12 88888.00 2007-10-14 20:55:11.403 287 18240.05 26.74 52694.18 88888.00 2007-10-14 20:55:11.903 287 18239.94 26.76 52694.17 88888.00 2007-10-14 20:55:12.403 287 18239.95 26.73 52694.11 88888.00 2007-10-14 20:55:12.903 287 18240.18 26.68 52694.03 88888.00 2007-10-14 20:55:13.403 287 18239.96 26.68 52694.06 88888.00 2007-10-14 20:55:13.903 287 18239.90 26.67 52694.15 88888.00 2007-10-14 20:55:14.403 287 18239.95 26.73 52694.18 88888.00 2007-10-14 20:55:14.903 287 18239.99 26.72 52694.26 88888.00 2007-10-14 20:55:15.403 287 18239.97 26.73 52694.08 88888.00 2007-10-14 20:55:15.903 287 18239.72 26.76 52694.07 88888.00 2007-10-14 20:55:16.403 287 18239.63 26.76 52694.07 88888.00 2007-10-14 20:55:16.903 287 18239.74 26.77 52694.04 88888.00 2007-10-14 20:55:17.403 287 18239.86 26.72 52694.12 88888.00 2007-10-14 20:55:17.903 287 18240.03 26.77 52694.06 88888.00 2007-10-14 20:55:18.403 287 18240.04 26.79 52694.00 88888.00 2007-10-14 20:55:18.903 287 18239.90 26.76 52694.14 88888.00 2007-10-14 20:55:19.403 287 18239.94 26.72 52694.08 88888.00 2007-10-14 20:55:19.903 287 18239.80 26.73 52694.05 88888.00 2007-10-14 20:55:20.403 287 18239.98 26.81 52694.03 88888.00 2007-10-14 20:55:20.903 287 18239.99 26.78 52693.97 88888.00 2007-10-14 20:55:21.403 287 18239.93 26.73 52693.95 88888.00 2007-10-14 20:55:21.903 287 18239.90 26.71 52693.93 88888.00 2007-10-14 20:55:22.403 287 18239.84 26.74 52693.95 88888.00 2007-10-14 20:55:22.903 287 18239.80 26.74 52694.02 88888.00 2007-10-14 20:55:23.403 287 18239.70 26.74 52694.14 88888.00 2007-10-14 20:55:23.903 287 18239.50 26.74 52694.15 88888.00 2007-10-14 20:55:24.403 287 18239.40 26.76 52694.11 88888.00 2007-10-14 20:55:24.903 287 18239.57 26.80 52694.27 88888.00 2007-10-14 20:55:25.403 287 18239.50 26.89 52694.18 88888.00 2007-10-14 20:55:25.903 287 18239.31 26.96 52694.19 88888.00 2007-10-14 20:55:26.403 287 18239.48 26.95 52694.16 88888.00 2007-10-14 20:55:26.903 287 18239.43 26.95 52694.09 88888.00 2007-10-14 20:55:27.403 287 18239.33 26.93 52694.04 88888.00 2007-10-14 20:55:27.903 287 18239.34 26.98 52694.09 88888.00 2007-10-14 20:55:28.403 287 18239.32 27.10 52694.09 88888.00 2007-10-14 20:55:28.903 287 18239.37 27.23 52694.12 88888.00 2007-10-14 20:55:29.403 287 18239.37 27.23 52694.26 88888.00 2007-10-14 20:55:29.903 287 18239.48 27.18 52694.18 88888.00 2007-10-14 20:55:30.403 287 18239.55 27.18 52694.06 88888.00 2007-10-14 20:55:30.903 287 18239.48 27.21 52694.02 88888.00 2007-10-14 20:55:31.403 287 18239.52 27.21 52693.97 88888.00 2007-10-14 20:55:31.903 287 18239.43 27.26 52693.96 88888.00 2007-10-14 20:55:32.403 287 18239.58 27.22 52694.11 88888.00 2007-10-14 20:55:32.903 287 18239.69 27.25 52694.09 88888.00 2007-10-14 20:55:33.403 287 18239.53 27.18 52694.11 88888.00 2007-10-14 20:55:33.903 287 18239.46 27.15 52694.06 88888.00 2007-10-14 20:55:34.403 287 18239.49 27.24 52694.11 88888.00 2007-10-14 20:55:34.903 287 18239.63 27.34 52694.22 88888.00 2007-10-14 20:55:35.403 287 18239.60 27.39 52694.07 88888.00 2007-10-14 20:55:35.903 287 18239.50 27.37 52693.99 88888.00 2007-10-14 20:55:36.403 287 18239.64 27.37 52693.97 88888.00 2007-10-14 20:55:36.903 287 18239.77 27.29 52694.14 88888.00 2007-10-14 20:55:37.403 287 18239.70 27.25 52694.23 88888.00 2007-10-14 20:55:37.903 287 18239.50 27.28 52694.24 88888.00 2007-10-14 20:55:38.403 287 18239.52 27.31 52694.23 88888.00 2007-10-14 20:55:38.903 287 18239.49 27.38 52694.20 88888.00 2007-10-14 20:55:39.403 287 18239.54 27.36 52694.19 88888.00 2007-10-14 20:55:39.903 287 18239.65 27.36 52694.16 88888.00 2007-10-14 20:55:40.403 287 18239.69 27.38 52694.18 88888.00 2007-10-14 20:55:40.903 287 18239.75 27.40 52694.16 88888.00 2007-10-14 20:55:41.403 287 18239.80 27.43 52694.22 88888.00 2007-10-14 20:55:41.903 287 18239.63 27.44 52694.16 88888.00 2007-10-14 20:55:42.403 287 18239.55 27.40 52694.24 88888.00 2007-10-14 20:55:42.903 287 18239.32 27.34 52694.27 88888.00 2007-10-14 20:55:43.403 287 18239.31 27.40 52694.28 88888.00 2007-10-14 20:55:43.903 287 18239.39 27.48 52694.16 88888.00 2007-10-14 20:55:44.403 287 18239.44 27.49 52694.18 88888.00 2007-10-14 20:55:44.903 287 18239.26 27.45 52694.15 88888.00 2007-10-14 20:55:45.403 287 18239.19 27.44 52694.22 88888.00 2007-10-14 20:55:45.903 287 18239.15 27.46 52694.17 88888.00 2007-10-14 20:55:46.403 287 18239.23 27.43 52694.19 88888.00 2007-10-14 20:55:46.903 287 18239.36 27.40 52694.12 88888.00 2007-10-14 20:55:47.403 287 18239.33 27.40 52694.19 88888.00 2007-10-14 20:55:47.903 287 18239.31 27.41 52694.07 88888.00 2007-10-14 20:55:48.403 287 18239.41 27.41 52694.08 88888.00 2007-10-14 20:55:48.903 287 18239.40 27.46 52694.09 88888.00 2007-10-14 20:55:49.403 287 18239.33 27.49 52694.03 88888.00 2007-10-14 20:55:49.903 287 18239.25 27.47 52694.05 88888.00 2007-10-14 20:55:50.403 287 18239.29 27.44 52694.02 88888.00 2007-10-14 20:55:50.903 287 18239.57 27.44 52693.95 88888.00 2007-10-14 20:55:51.403 287 18239.53 27.47 52693.93 88888.00 2007-10-14 20:55:51.903 287 18239.49 27.48 52694.02 88888.00 2007-10-14 20:55:52.403 287 18239.31 27.42 52694.08 88888.00 2007-10-14 20:55:52.903 287 18239.51 27.40 52694.11 88888.00 2007-10-14 20:55:53.403 287 18239.50 27.39 52694.31 88888.00 2007-10-14 20:55:53.903 287 18239.53 27.43 52694.34 88888.00 2007-10-14 20:55:54.403 287 18239.60 27.42 52694.32 88888.00 2007-10-14 20:55:54.903 287 18239.62 27.36 52694.39 88888.00 2007-10-14 20:55:55.403 287 18239.62 27.32 52694.42 88888.00 2007-10-14 20:55:55.903 287 18239.55 27.28 52694.31 88888.00 2007-10-14 20:55:56.403 287 18239.54 27.25 52694.36 88888.00 2007-10-14 20:55:56.903 287 18239.43 27.28 52694.46 88888.00 2007-10-14 20:55:57.403 287 18239.50 27.26 52694.54 88888.00 2007-10-14 20:55:57.903 287 18239.82 27.26 52694.38 88888.00 2007-10-14 20:55:58.403 287 18239.79 27.24 52694.40 88888.00 2007-10-14 20:55:58.903 287 18239.83 27.24 52694.47 88888.00 2007-10-14 20:55:59.403 287 18239.66 27.26 52694.38 88888.00 2007-10-14 20:55:59.903 287 18239.84 27.27 52694.42 88888.00 2007-10-14 20:56:00.403 287 18240.01 27.33 52694.52 88888.00 2007-10-14 20:56:00.903 287 18240.02 27.42 52694.62 88888.00 2007-10-14 20:56:01.403 287 18240.04 27.44 52694.62 88888.00 2007-10-14 20:56:01.903 287 18239.97 27.39 52694.57 88888.00 2007-10-14 20:56:02.403 287 18239.88 27.31 52694.51 88888.00 2007-10-14 20:56:02.903 287 18239.88 27.30 52694.44 88888.00 2007-10-14 20:56:03.403 287 18239.94 27.28 52694.31 88888.00 2007-10-14 20:56:03.903 287 18239.96 27.38 52694.18 88888.00 2007-10-14 20:56:04.403 287 18239.84 27.40 52694.15 88888.00 2007-10-14 20:56:04.903 287 18239.86 27.26 52694.15 88888.00 2007-10-14 20:56:05.403 287 18239.95 27.22 52694.01 88888.00 2007-10-14 20:56:05.903 287 18239.84 27.12 52694.17 88888.00 2007-10-14 20:56:06.403 287 18239.76 26.96 52694.19 88888.00 2007-10-14 20:56:06.903 287 18239.70 26.96 52694.16 88888.00 2007-10-14 20:56:07.403 287 18239.84 27.00 52694.12 88888.00 2007-10-14 20:56:07.903 287 18239.74 26.95 52694.09 88888.00 2007-10-14 20:56:08.403 287 18239.77 26.96 52694.03 88888.00 2007-10-14 20:56:08.903 287 18239.84 27.04 52694.03 88888.00 2007-10-14 20:56:09.403 287 18239.95 27.05 52693.90 88888.00 2007-10-14 20:56:09.903 287 18239.77 27.04 52693.99 88888.00 2007-10-14 20:56:10.403 287 18239.85 27.01 52694.15 88888.00 2007-10-14 20:56:10.903 287 18239.75 26.98 52694.17 88888.00 2007-10-14 20:56:11.403 287 18239.91 26.96 52694.07 88888.00 2007-10-14 20:56:11.903 287 18240.02 26.97 52694.04 88888.00 2007-10-14 20:56:12.403 287 18240.15 26.90 52694.07 88888.00 2007-10-14 20:56:12.903 287 18240.06 26.88 52693.99 88888.00 2007-10-14 20:56:13.403 287 18239.82 26.87 52693.89 88888.00 2007-10-14 20:56:13.903 287 18239.65 26.85 52693.94 88888.00 2007-10-14 20:56:14.403 287 18239.66 26.81 52693.95 88888.00 2007-10-14 20:56:14.903 287 18239.73 26.75 52694.04 88888.00 2007-10-14 20:56:15.403 287 18239.94 26.72 52694.13 88888.00 2007-10-14 20:56:15.903 287 18240.02 26.69 52694.11 88888.00 2007-10-14 20:56:16.403 287 18239.99 26.74 52694.07 88888.00 2007-10-14 20:56:16.903 287 18239.92 26.79 52694.14 88888.00 2007-10-14 20:56:17.403 287 18239.97 26.76 52694.04 88888.00 2007-10-14 20:56:17.903 287 18239.86 26.68 52693.97 88888.00 2007-10-14 20:56:18.403 287 18239.96 26.65 52693.97 88888.00 2007-10-14 20:56:18.903 287 18240.12 26.63 52693.94 88888.00 2007-10-14 20:56:19.403 287 18240.17 26.53 52693.99 88888.00 2007-10-14 20:56:19.903 287 18240.19 26.52 52693.95 88888.00 2007-10-14 20:56:20.403 287 18240.18 26.52 52693.84 88888.00 2007-10-14 20:56:20.903 287 18240.18 26.51 52693.85 88888.00 2007-10-14 20:56:21.403 287 18240.10 26.66 52693.85 88888.00 2007-10-14 20:56:21.903 287 18240.16 26.69 52693.85 88888.00 2007-10-14 20:56:22.403 287 18240.26 26.72 52693.89 88888.00 2007-10-14 20:56:22.903 287 18240.31 26.70 52694.02 88888.00 2007-10-14 20:56:23.403 287 18240.28 26.67 52694.07 88888.00 2007-10-14 20:56:23.903 287 18240.24 26.61 52694.01 88888.00 2007-10-14 20:56:24.403 287 18240.24 26.63 52694.07 88888.00 2007-10-14 20:56:24.903 287 18239.98 26.66 52693.92 88888.00 2007-10-14 20:56:25.403 287 18240.10 26.60 52693.94 88888.00 2007-10-14 20:56:25.903 287 18240.19 26.63 52693.88 88888.00 2007-10-14 20:56:26.403 287 18240.23 26.69 52693.82 88888.00 2007-10-14 20:56:26.903 287 18240.18 26.62 52693.77 88888.00 2007-10-14 20:56:27.403 287 18240.07 26.62 52693.83 88888.00 2007-10-14 20:56:27.903 287 18239.92 26.62 52693.83 88888.00 2007-10-14 20:56:28.403 287 18239.94 26.60 52693.93 88888.00 2007-10-14 20:56:28.903 287 18239.82 26.60 52694.02 88888.00 2007-10-14 20:56:29.403 287 18239.92 26.68 52694.12 88888.00 2007-10-14 20:56:29.903 287 18239.98 26.69 52694.06 88888.00 2007-10-14 20:56:30.403 287 18240.04 26.65 52694.01 88888.00 2007-10-14 20:56:30.903 287 18240.06 26.63 52694.14 88888.00 2007-10-14 20:56:31.403 287 18239.96 26.61 52694.11 88888.00 2007-10-14 20:56:31.903 287 18239.94 26.60 52694.06 88888.00 2007-10-14 20:56:32.403 287 18239.94 26.68 52693.97 88888.00 2007-10-14 20:56:32.903 287 18239.99 26.70 52694.00 88888.00 2007-10-14 20:56:33.403 287 18239.99 26.67 52694.05 88888.00 2007-10-14 20:56:33.903 287 18240.13 26.66 52694.12 88888.00 2007-10-14 20:56:34.403 287 18240.16 26.62 52694.15 88888.00 2007-10-14 20:56:34.903 287 18240.07 26.49 52694.12 88888.00 2007-10-14 20:56:35.403 287 18240.05 26.51 52694.05 88888.00 2007-10-14 20:56:35.903 287 18240.03 26.40 52694.02 88888.00 2007-10-14 20:56:36.403 287 18240.09 26.42 52694.04 88888.00 2007-10-14 20:56:36.903 287 18240.06 26.39 52694.03 88888.00 2007-10-14 20:56:37.403 287 18239.96 26.48 52694.06 88888.00 2007-10-14 20:56:37.903 287 18239.98 26.49 52694.07 88888.00 2007-10-14 20:56:38.403 287 18239.98 26.46 52693.99 88888.00 2007-10-14 20:56:38.903 287 18240.05 26.40 52694.01 88888.00 2007-10-14 20:56:39.403 287 18240.04 26.32 52694.05 88888.00 2007-10-14 20:56:39.903 287 18239.97 26.32 52694.12 88888.00 2007-10-14 20:56:40.403 287 18239.99 26.31 52694.12 88888.00 2007-10-14 20:56:40.903 287 18239.84 26.30 52694.14 88888.00 2007-10-14 20:56:41.403 287 18239.73 26.32 52694.13 88888.00 2007-10-14 20:56:41.903 287 18239.71 26.43 52694.14 88888.00 2007-10-14 20:56:42.403 287 18239.70 26.43 52694.18 88888.00 2007-10-14 20:56:42.903 287 18239.71 26.41 52694.07 88888.00 2007-10-14 20:56:43.403 287 18239.66 26.40 52694.08 88888.00 2007-10-14 20:56:43.903 287 18239.50 26.35 52694.15 88888.00 2007-10-14 20:56:44.403 287 18239.34 26.42 52694.14 88888.00 2007-10-14 20:56:44.903 287 18239.58 26.42 52694.28 88888.00 2007-10-14 20:56:45.403 287 18239.80 26.51 52694.26 88888.00 2007-10-14 20:56:45.903 287 18239.82 26.54 52694.23 88888.00 2007-10-14 20:56:46.403 287 18239.64 26.49 52694.18 88888.00 2007-10-14 20:56:46.903 287 18239.71 26.42 52694.28 88888.00 2007-10-14 20:56:47.403 287 18239.60 26.39 52694.30 88888.00 2007-10-14 20:56:47.903 287 18239.53 26.41 52694.27 88888.00 2007-10-14 20:56:48.403 287 18239.58 26.45 52694.35 88888.00 2007-10-14 20:56:48.903 287 18239.28 26.41 52694.37 88888.00 2007-10-14 20:56:49.403 287 18239.39 26.40 52694.27 88888.00 2007-10-14 20:56:49.903 287 18239.53 26.47 52694.17 88888.00 2007-10-14 20:56:50.403 287 18239.69 26.47 52694.22 88888.00 2007-10-14 20:56:50.903 287 18239.79 26.43 52694.31 88888.00 2007-10-14 20:56:51.403 287 18239.85 26.44 52694.46 88888.00 2007-10-14 20:56:51.903 287 18239.87 26.43 52694.43 88888.00 2007-10-14 20:56:52.403 287 18239.83 26.43 52694.43 88888.00 2007-10-14 20:56:52.903 287 18239.87 26.56 52694.35 88888.00 2007-10-14 20:56:53.403 287 18239.77 26.64 52694.32 88888.00 2007-10-14 20:56:53.903 287 18239.63 26.69 52694.25 88888.00 2007-10-14 20:56:54.403 287 18239.63 26.73 52694.07 88888.00 2007-10-14 20:56:54.903 287 18239.72 26.74 52694.04 88888.00 2007-10-14 20:56:55.403 287 18239.77 26.81 52694.03 88888.00 2007-10-14 20:56:55.903 287 18239.71 26.81 52694.25 88888.00 2007-10-14 20:56:56.403 287 18239.63 26.78 52694.43 88888.00 2007-10-14 20:56:56.903 287 18239.76 26.84 52694.24 88888.00 2007-10-14 20:56:57.403 287 18239.63 26.88 52694.19 88888.00 2007-10-14 20:56:57.903 287 18239.64 26.92 52694.05 88888.00 2007-10-14 20:56:58.403 287 18239.64 26.92 52694.09 88888.00 2007-10-14 20:56:58.903 287 18239.48 26.92 52694.13 88888.00 2007-10-14 20:56:59.403 287 18239.61 26.93 52694.18 88888.00 2007-10-14 20:56:59.903 287 18239.60 26.95 52694.27 88888.00 2007-10-14 20:57:00.403 287 18239.70 27.01 52694.20 88888.00 2007-10-14 20:57:00.903 287 18239.65 26.94 52694.18 88888.00 2007-10-14 20:57:01.403 287 18239.59 26.95 52694.14 88888.00 2007-10-14 20:57:01.903 287 18239.76 26.87 52694.12 88888.00 2007-10-14 20:57:02.403 287 18239.77 26.94 52694.19 88888.00 2007-10-14 20:57:02.903 287 18239.75 27.02 52694.24 88888.00 2007-10-14 20:57:03.403 287 18239.77 26.99 52694.22 88888.00 2007-10-14 20:57:03.903 287 18239.66 27.03 52694.30 88888.00 2007-10-14 20:57:04.403 287 18239.50 27.00 52694.37 88888.00 2007-10-14 20:57:04.903 287 18239.28 27.07 52694.42 88888.00 2007-10-14 20:57:05.403 287 18239.14 27.14 52694.31 88888.00 2007-10-14 20:57:05.903 287 18239.14 27.13 52694.30 88888.00 2007-10-14 20:57:06.403 287 18239.17 27.11 52694.38 88888.00 2007-10-14 20:57:06.903 287 18239.36 27.05 52694.40 88888.00 2007-10-14 20:57:07.403 287 18239.38 27.09 52694.41 88888.00 2007-10-14 20:57:07.903 287 18239.53 27.09 52694.41 88888.00 2007-10-14 20:57:08.403 287 18239.55 27.18 52694.25 88888.00 2007-10-14 20:57:08.903 287 18239.38 27.20 52694.11 88888.00 2007-10-14 20:57:09.403 287 18239.23 27.27 52694.01 88888.00 2007-10-14 20:57:09.903 287 18239.15 27.36 52694.20 88888.00 2007-10-14 20:57:10.403 287 18239.34 27.36 52694.28 88888.00 2007-10-14 20:57:10.903 287 18239.29 27.44 52694.19 88888.00 2007-10-14 20:57:11.403 287 18239.34 27.46 52694.22 88888.00 2007-10-14 20:57:11.903 287 18239.32 27.44 52694.24 88888.00 2007-10-14 20:57:12.403 287 18239.38 27.42 52694.31 88888.00 2007-10-14 20:57:12.903 287 18239.46 27.45 52694.34 88888.00 2007-10-14 20:57:13.403 287 18239.46 27.49 52694.29 88888.00 2007-10-14 20:57:13.903 287 18239.16 27.61 52694.32 88888.00 2007-10-14 20:57:14.403 287 18239.04 27.58 52694.39 88888.00 2007-10-14 20:57:14.903 287 18239.03 27.61 52694.34 88888.00 2007-10-14 20:57:15.403 287 18239.18 27.59 52694.31 88888.00 2007-10-14 20:57:15.903 287 18239.27 27.59 52694.32 88888.00 2007-10-14 20:57:16.403 287 18239.23 27.59 52694.27 88888.00 2007-10-14 20:57:16.903 287 18238.93 27.62 52694.12 88888.00 2007-10-14 20:57:17.403 287 18239.06 27.62 52694.17 88888.00 2007-10-14 20:57:17.903 287 18239.10 27.58 52694.14 88888.00 2007-10-14 20:57:18.403 287 18239.23 27.49 52694.04 88888.00 2007-10-14 20:57:18.903 287 18239.29 27.45 52694.22 88888.00 2007-10-14 20:57:19.403 287 18239.31 27.49 52694.24 88888.00 2007-10-14 20:57:19.903 287 18239.23 27.58 52694.25 88888.00 2007-10-14 20:57:20.403 287 18239.00 27.67 52694.14 88888.00 2007-10-14 20:57:20.903 287 18238.92 27.64 52694.08 88888.00 2007-10-14 20:57:21.403 287 18238.96 27.64 52694.06 88888.00 2007-10-14 20:57:21.903 287 18238.99 27.55 52694.08 88888.00 2007-10-14 20:57:22.403 287 18238.92 27.69 52694.11 88888.00 2007-10-14 20:57:22.903 287 18238.78 27.71 52694.12 88888.00 2007-10-14 20:57:23.403 287 18238.89 27.63 52694.16 88888.00 2007-10-14 20:57:23.903 287 18238.83 27.67 52694.22 88888.00 2007-10-14 20:57:24.403 287 18238.90 27.66 52694.17 88888.00 2007-10-14 20:57:24.903 287 18239.08 27.67 52694.19 88888.00 2007-10-14 20:57:25.403 287 18239.18 27.62 52694.24 88888.00 2007-10-14 20:57:25.903 287 18239.16 27.70 52694.26 88888.00 2007-10-14 20:57:26.403 287 18239.16 27.76 52694.26 88888.00 2007-10-14 20:57:26.903 287 18239.19 27.78 52694.36 88888.00 2007-10-14 20:57:27.403 287 18239.22 27.76 52694.38 88888.00 2007-10-14 20:57:27.903 287 18239.07 27.74 52694.30 88888.00 2007-10-14 20:57:28.403 287 18239.16 27.73 52694.27 88888.00 2007-10-14 20:57:28.903 287 18239.04 27.77 52694.23 88888.00 2007-10-14 20:57:29.403 287 18239.12 27.75 52694.29 88888.00 2007-10-14 20:57:29.903 287 18239.27 27.72 52694.35 88888.00 2007-10-14 20:57:30.400 287 18239.30 27.68 52694.28 88888.00 2007-10-14 20:57:30.900 287 18239.32 27.71 52694.22 88888.00 2007-10-14 20:57:31.400 287 18239.32 27.75 52694.12 88888.00 2007-10-14 20:57:31.900 287 18239.21 27.73 52694.28 88888.00 2007-10-14 20:57:32.400 287 18239.28 27.70 52694.32 88888.00 2007-10-14 20:57:32.900 287 18239.27 27.75 52694.23 88888.00 2007-10-14 20:57:33.400 287 18239.21 27.76 52694.24 88888.00 2007-10-14 20:57:33.900 287 18239.12 27.76 52694.37 88888.00 2007-10-14 20:57:34.400 287 18239.05 27.74 52694.29 88888.00 2007-10-14 20:57:34.900 287 18239.11 27.81 52694.20 88888.00 2007-10-14 20:57:35.400 287 18239.11 27.86 52694.30 88888.00 2007-10-14 20:57:35.900 287 18238.96 27.87 52694.34 88888.00 2007-10-14 20:57:36.400 287 18238.95 27.86 52694.25 88888.00 2007-10-14 20:57:36.900 287 18239.00 27.82 52694.26 88888.00 2007-10-14 20:57:37.400 287 18238.95 27.87 52694.22 88888.00 2007-10-14 20:57:37.900 287 18238.86 27.90 52694.17 88888.00 2007-10-14 20:57:38.400 287 18239.14 27.89 52694.18 88888.00 2007-10-14 20:57:38.900 287 18239.26 27.92 52694.37 88888.00 2007-10-14 20:57:39.400 287 18239.22 27.94 52694.39 88888.00 2007-10-14 20:57:39.900 287 18239.31 27.90 52694.38 88888.00 2007-10-14 20:57:40.400 287 18239.48 27.86 52694.42 88888.00 2007-10-14 20:57:40.900 287 18239.43 27.82 52694.39 88888.00 2007-10-14 20:57:41.400 287 18239.38 27.90 52694.36 88888.00 2007-10-14 20:57:41.900 287 18239.33 27.89 52694.37 88888.00 2007-10-14 20:57:42.400 287 18239.33 27.89 52694.37 88888.00 2007-10-14 20:57:42.900 287 18239.29 27.93 52694.37 88888.00 2007-10-14 20:57:43.400 287 18239.41 27.86 52694.35 88888.00 2007-10-14 20:57:43.900 287 18239.50 27.82 52694.39 88888.00 2007-10-14 20:57:44.400 287 18239.43 27.94 52694.38 88888.00 2007-10-14 20:57:44.900 287 18239.20 28.03 52694.32 88888.00 2007-10-14 20:57:45.400 287 18239.10 28.02 52694.37 88888.00 2007-10-14 20:57:45.900 287 18239.06 27.95 52694.31 88888.00 2007-10-14 20:57:46.400 287 18238.98 27.98 52694.20 88888.00 2007-10-14 20:57:46.900 287 18239.10 28.02 52694.20 88888.00 2007-10-14 20:57:47.400 287 18239.29 27.96 52694.13 88888.00 2007-10-14 20:57:47.900 287 18239.25 27.86 52694.11 88888.00 2007-10-14 20:57:48.400 287 18239.15 27.85 52694.16 88888.00 2007-10-14 20:57:48.900 287 18239.49 27.90 52694.19 88888.00 2007-10-14 20:57:49.400 287 18239.53 27.78 52694.27 88888.00 2007-10-14 20:57:49.900 287 18239.26 27.74 52694.24 88888.00 2007-10-14 20:57:50.400 287 18239.41 27.75 52694.25 88888.00 2007-10-14 20:57:50.900 287 18239.47 27.69 52694.27 88888.00 2007-10-14 20:57:51.400 287 18239.41 27.65 52694.19 88888.00 2007-10-14 20:57:51.900 287 18239.20 27.65 52694.29 88888.00 2007-10-14 20:57:52.400 287 18239.39 27.68 52694.25 88888.00 2007-10-14 20:57:52.900 287 18239.46 27.73 52694.20 88888.00 2007-10-14 20:57:53.400 287 18239.39 27.71 52694.16 88888.00 2007-10-14 20:57:53.900 287 18239.43 27.74 52694.19 88888.00 2007-10-14 20:57:54.400 287 18239.27 27.71 52694.22 88888.00 2007-10-14 20:57:54.900 287 18239.07 27.64 52694.22 88888.00 2007-10-14 20:57:55.400 287 18238.99 27.79 52694.19 88888.00 2007-10-14 20:57:55.900 287 18239.30 27.79 52694.13 88888.00 2007-10-14 20:57:56.400 287 18239.26 27.77 52694.13 88888.00 2007-10-14 20:57:56.900 287 18238.87 27.74 52694.12 88888.00 2007-10-14 20:57:57.400 287 18238.94 27.77 52694.17 88888.00 2007-10-14 20:57:57.900 287 18239.16 27.79 52694.27 88888.00 2007-10-14 20:57:58.400 287 18238.97 27.73 52694.29 88888.00 2007-10-14 20:57:58.900 287 18239.07 27.57 52694.19 88888.00 2007-10-14 20:57:59.400 287 18239.20 27.52 52694.17 88888.00 2007-10-14 20:57:59.900 287 18239.07 27.51 52694.17 88888.00 2007-10-14 20:58:00.400 287 18239.31 27.61 52694.18 88888.00 2007-10-14 20:58:00.900 287 18239.49 27.63 52694.18 88888.00 2007-10-14 20:58:01.400 287 18239.60 27.66 52694.24 88888.00 2007-10-14 20:58:01.900 287 18239.50 27.64 52694.29 88888.00 2007-10-14 20:58:02.400 287 18239.42 27.65 52694.17 88888.00 2007-10-14 20:58:02.900 287 18239.29 27.55 52694.15 88888.00 2007-10-14 20:58:03.400 287 18239.22 27.47 52694.23 88888.00 2007-10-14 20:58:03.900 287 18239.26 27.53 52694.08 88888.00 2007-10-14 20:58:04.400 287 18239.26 27.58 52693.99 88888.00 2007-10-14 20:58:04.900 287 18239.29 27.55 52693.95 88888.00 2007-10-14 20:58:05.400 287 18239.09 27.46 52693.92 88888.00 2007-10-14 20:58:05.900 287 18239.15 27.51 52693.97 88888.00 2007-10-14 20:58:06.400 287 18239.18 27.40 52693.94 88888.00 2007-10-14 20:58:06.900 287 18239.08 27.44 52693.88 88888.00 2007-10-14 20:58:07.400 287 18239.18 27.47 52694.02 88888.00 2007-10-14 20:58:07.900 287 18239.34 27.40 52694.06 88888.00 2007-10-14 20:58:08.400 287 18239.25 27.40 52694.02 88888.00 2007-10-14 20:58:08.900 287 18239.09 27.36 52694.03 88888.00 2007-10-14 20:58:09.400 287 18239.01 27.37 52694.18 88888.00 2007-10-14 20:58:09.900 287 18238.86 27.36 52694.19 88888.00 2007-10-14 20:58:10.400 287 18238.86 27.33 52694.18 88888.00 2007-10-14 20:58:10.900 287 18238.99 27.36 52694.17 88888.00 2007-10-14 20:58:11.400 287 18239.15 27.34 52694.11 88888.00 2007-10-14 20:58:11.900 287 18238.97 27.31 52694.02 88888.00 2007-10-14 20:58:12.400 287 18239.07 27.34 52693.97 88888.00 2007-10-14 20:58:12.900 287 18239.31 27.34 52693.96 88888.00 2007-10-14 20:58:13.400 287 18239.29 27.39 52694.02 88888.00 2007-10-14 20:58:13.900 287 18239.05 27.32 52694.00 88888.00 2007-10-14 20:58:14.400 287 18238.86 27.34 52694.04 88888.00 2007-10-14 20:58:14.900 287 18239.11 27.38 52693.92 88888.00 2007-10-14 20:58:15.400 287 18239.17 27.26 52693.82 88888.00 2007-10-14 20:58:15.900 287 18239.08 27.22 52693.99 88888.00 2007-10-14 20:58:16.400 287 18238.90 27.16 52694.05 88888.00 2007-10-14 20:58:16.900 287 18238.75 27.11 52694.00 88888.00 2007-10-14 20:58:17.400 287 18238.62 27.14 52694.04 88888.00 2007-10-14 20:58:17.900 287 18238.65 27.15 52694.00 88888.00 2007-10-14 20:58:18.400 287 18238.73 27.13 52693.92 88888.00 2007-10-14 20:58:18.900 287 18238.86 27.13 52693.95 88888.00 2007-10-14 20:58:19.400 287 18239.01 27.15 52694.09 88888.00 2007-10-14 20:58:19.900 287 18238.99 27.18 52694.13 88888.00 2007-10-14 20:58:20.400 287 18238.79 27.22 52694.11 88888.00 2007-10-14 20:58:20.900 287 18238.68 27.21 52694.09 88888.00 2007-10-14 20:58:21.400 287 18238.56 27.22 52694.01 88888.00 2007-10-14 20:58:21.900 287 18238.79 27.19 52693.99 88888.00 2007-10-14 20:58:22.400 287 18238.73 27.14 52693.96 88888.00 2007-10-14 20:58:22.900 287 18238.77 27.25 52693.81 88888.00 2007-10-14 20:58:23.400 287 18238.86 27.28 52693.72 88888.00 2007-10-14 20:58:23.900 287 18238.76 27.26 52693.89 88888.00 2007-10-14 20:58:24.400 287 18238.79 27.25 52693.97 88888.00 2007-10-14 20:58:24.900 287 18238.76 27.21 52694.05 88888.00 2007-10-14 20:58:25.400 287 18238.81 27.22 52694.08 88888.00 2007-10-14 20:58:25.900 287 18238.93 27.20 52694.01 88888.00 2007-10-14 20:58:26.400 287 18238.98 27.18 52693.99 88888.00 2007-10-14 20:58:26.900 287 18239.06 27.14 52693.99 88888.00 2007-10-14 20:58:27.400 287 18238.98 27.13 52694.03 88888.00 2007-10-14 20:58:27.900 287 18238.92 27.21 52693.99 88888.00 2007-10-14 20:58:28.400 287 18238.93 27.20 52693.91 88888.00 2007-10-14 20:58:28.900 287 18238.87 27.16 52693.91 88888.00 2007-10-14 20:58:29.400 287 18238.65 27.22 52693.96 88888.00 2007-10-14 20:58:29.900 287 18238.79 27.28 52694.05 88888.00 2007-10-14 20:58:30.400 287 18238.67 27.37 52694.03 88888.00 2007-10-14 20:58:30.900 287 18238.86 27.33 52694.00 88888.00 2007-10-14 20:58:31.400 287 18239.01 27.27 52694.00 88888.00 2007-10-14 20:58:31.900 287 18238.92 27.29 52694.01 88888.00 2007-10-14 20:58:32.400 287 18238.79 27.30 52693.91 88888.00 2007-10-14 20:58:32.900 287 18238.82 27.36 52693.91 88888.00 2007-10-14 20:58:33.400 287 18238.75 27.45 52694.04 88888.00 2007-10-14 20:58:33.900 287 18238.75 27.47 52694.18 88888.00 2007-10-14 20:58:34.400 287 18238.76 27.44 52694.26 88888.00 2007-10-14 20:58:34.900 287 18238.81 27.44 52694.23 88888.00 2007-10-14 20:58:35.400 287 18238.90 27.52 52694.23 88888.00 2007-10-14 20:58:35.900 287 18239.01 27.61 52694.23 88888.00 2007-10-14 20:58:36.400 287 18238.93 27.48 52694.17 88888.00 2007-10-14 20:58:36.900 287 18238.77 27.47 52694.13 88888.00 2007-10-14 20:58:37.400 287 18238.84 27.53 52694.15 88888.00 2007-10-14 20:58:37.900 287 18238.82 27.62 52694.18 88888.00 2007-10-14 20:58:38.400 287 18238.87 27.60 52694.17 88888.00 2007-10-14 20:58:38.900 287 18239.09 27.62 52694.11 88888.00 2007-10-14 20:58:39.400 287 18238.93 27.64 52694.15 88888.00 2007-10-14 20:58:39.900 287 18238.99 27.58 52694.16 88888.00 2007-10-14 20:58:40.400 287 18238.92 27.59 52694.18 88888.00 2007-10-14 20:58:40.900 287 18238.89 27.64 52694.11 88888.00 2007-10-14 20:58:41.400 287 18239.04 27.67 52694.12 88888.00 2007-10-14 20:58:41.900 287 18239.00 27.70 52694.12 88888.00 2007-10-14 20:58:42.400 287 18238.99 27.80 52694.05 88888.00 2007-10-14 20:58:42.900 287 18238.93 27.89 52694.19 88888.00 2007-10-14 20:58:43.400 287 18238.68 27.82 52694.19 88888.00 2007-10-14 20:58:43.900 287 18238.74 27.89 52694.12 88888.00 2007-10-14 20:58:44.400 287 18238.83 27.98 52694.08 88888.00 2007-10-14 20:58:44.900 287 18238.86 27.95 52694.17 88888.00 2007-10-14 20:58:45.400 287 18238.95 27.94 52694.24 88888.00 2007-10-14 20:58:45.900 287 18239.01 27.94 52694.23 88888.00 2007-10-14 20:58:46.400 287 18239.09 27.96 52694.14 88888.00 2007-10-14 20:58:46.900 287 18239.03 27.96 52694.25 88888.00 2007-10-14 20:58:47.400 287 18239.00 27.97 52694.31 88888.00 2007-10-14 20:58:47.900 287 18238.88 28.04 52694.17 88888.00 2007-10-14 20:58:48.400 287 18238.87 28.06 52694.24 88888.00 2007-10-14 20:58:48.900 287 18238.88 28.06 52694.18 88888.00 2007-10-14 20:58:49.400 287 18238.83 28.02 52694.12 88888.00 2007-10-14 20:58:49.900 287 18238.92 28.02 52694.07 88888.00 2007-10-14 20:58:50.400 287 18238.74 28.12 52694.05 88888.00 2007-10-14 20:58:50.900 287 18238.87 28.07 52694.05 88888.00 2007-10-14 20:58:51.400 287 18238.92 28.00 52693.99 88888.00 2007-10-14 20:58:51.900 287 18239.01 28.05 52693.91 88888.00 2007-10-14 20:58:52.400 287 18239.12 28.08 52693.92 88888.00 2007-10-14 20:58:52.900 287 18239.20 28.04 52693.91 88888.00 2007-10-14 20:58:53.400 287 18239.18 28.08 52693.95 88888.00 2007-10-14 20:58:53.900 287 18239.18 28.15 52694.11 88888.00 2007-10-14 20:58:54.400 287 18239.33 28.11 52694.15 88888.00 2007-10-14 20:58:54.900 287 18239.34 28.10 52694.18 88888.00 2007-10-14 20:58:55.400 287 18239.19 28.02 52694.31 88888.00 2007-10-14 20:58:55.900 287 18239.25 27.96 52694.35 88888.00 2007-10-14 20:58:56.400 287 18239.29 27.92 52694.34 88888.00 2007-10-14 20:58:56.900 287 18239.47 27.92 52694.31 88888.00 2007-10-14 20:58:57.400 287 18239.43 27.90 52694.24 88888.00 2007-10-14 20:58:57.900 287 18239.33 27.81 52694.28 88888.00 2007-10-14 20:58:58.400 287 18239.27 27.84 52694.25 88888.00 2007-10-14 20:58:58.900 287 18239.29 27.85 52694.30 88888.00 2007-10-14 20:58:59.400 287 18239.21 27.82 52694.28 88888.00 2007-10-14 20:58:59.900 287 18239.18 27.88 52694.16 88888.00 2007-10-14 20:59:00.400 287 18239.08 27.84 52694.11 88888.00 2007-10-14 20:59:00.900 287 18238.95 27.84 52694.04 88888.00 2007-10-14 20:59:01.400 287 18239.10 27.87 52694.11 88888.00 2007-10-14 20:59:01.900 287 18239.01 27.89 52694.17 88888.00 2007-10-14 20:59:02.400 287 18238.83 27.90 52694.12 88888.00 2007-10-14 20:59:02.900 287 18238.87 27.85 52694.13 88888.00 2007-10-14 20:59:03.400 287 18239.04 27.72 52694.09 88888.00 2007-10-14 20:59:03.900 287 18239.04 27.68 52694.05 88888.00 2007-10-14 20:59:04.400 287 18238.93 27.67 52694.03 88888.00 2007-10-14 20:59:04.900 287 18239.04 27.68 52694.00 88888.00 2007-10-14 20:59:05.400 287 18239.14 27.68 52694.07 88888.00 2007-10-14 20:59:05.900 287 18239.14 27.61 52694.09 88888.00 2007-10-14 20:59:06.400 287 18239.09 27.51 52693.99 88888.00 2007-10-14 20:59:06.900 287 18238.89 27.49 52693.93 88888.00 2007-10-14 20:59:07.400 287 18238.99 27.49 52693.97 88888.00 2007-10-14 20:59:07.900 287 18239.25 27.49 52694.02 88888.00 2007-10-14 20:59:08.400 287 18239.28 27.51 52694.04 88888.00 2007-10-14 20:59:08.900 287 18239.34 27.59 52693.97 88888.00 2007-10-14 20:59:09.400 287 18239.39 27.65 52693.93 88888.00 2007-10-14 20:59:09.900 287 18239.36 27.63 52694.02 88888.00 2007-10-14 20:59:10.400 287 18239.22 27.59 52693.94 88888.00 2007-10-14 20:59:10.900 287 18239.17 27.59 52693.94 88888.00 2007-10-14 20:59:11.400 287 18239.37 27.57 52694.03 88888.00 2007-10-14 20:59:11.900 287 18239.42 27.59 52693.95 88888.00 2007-10-14 20:59:12.400 287 18239.46 27.63 52694.05 88888.00 2007-10-14 20:59:12.900 287 18239.44 27.59 52694.03 88888.00 2007-10-14 20:59:13.400 287 18239.43 27.54 52694.05 88888.00 2007-10-14 20:59:13.900 287 18239.23 27.55 52694.08 88888.00 2007-10-14 20:59:14.400 287 18239.06 27.65 52693.94 88888.00 2007-10-14 20:59:14.900 287 18238.97 27.63 52694.00 88888.00 2007-10-14 20:59:15.400 287 18238.89 27.59 52694.09 88888.00 2007-10-14 20:59:15.900 287 18238.89 27.65 52694.06 88888.00 2007-10-14 20:59:16.400 287 18238.86 27.71 52694.02 88888.00 2007-10-14 20:59:16.900 287 18238.85 27.71 52694.12 88888.00 2007-10-14 20:59:17.400 287 18239.00 27.70 52694.14 88888.00 2007-10-14 20:59:17.900 287 18239.11 27.65 52694.12 88888.00 2007-10-14 20:59:18.400 287 18239.01 27.66 52694.08 88888.00 2007-10-14 20:59:18.900 287 18239.05 27.66 52694.01 88888.00 2007-10-14 20:59:19.400 287 18239.05 27.62 52694.06 88888.00 2007-10-14 20:59:19.900 287 18239.22 27.65 52694.16 88888.00 2007-10-14 20:59:20.400 287 18239.22 27.70 52694.07 88888.00 2007-10-14 20:59:20.900 287 18239.19 27.72 52693.96 88888.00 2007-10-14 20:59:21.400 287 18239.19 27.76 52693.99 88888.00 2007-10-14 20:59:21.900 287 18239.14 27.78 52693.96 88888.00 2007-10-14 20:59:22.400 287 18239.21 27.81 52694.01 88888.00 2007-10-14 20:59:22.900 287 18239.14 27.75 52694.12 88888.00 2007-10-14 20:59:23.400 287 18239.19 27.74 52694.14 88888.00 2007-10-14 20:59:23.900 287 18239.19 27.82 52693.99 88888.00 2007-10-14 20:59:24.400 287 18239.30 27.92 52693.96 88888.00 2007-10-14 20:59:24.900 287 18239.23 27.95 52693.95 88888.00 2007-10-14 20:59:25.400 287 18239.15 27.98 52693.93 88888.00 2007-10-14 20:59:25.900 287 18239.09 27.94 52693.92 88888.00 2007-10-14 20:59:26.400 287 18239.06 27.91 52693.77 88888.00 2007-10-14 20:59:26.900 287 18239.04 27.92 52693.82 88888.00 2007-10-14 20:59:27.400 287 18239.07 28.01 52693.91 88888.00 2007-10-14 20:59:27.900 287 18238.99 27.97 52694.00 88888.00 2007-10-14 20:59:28.400 287 18238.97 28.01 52694.11 88888.00 2007-10-14 20:59:28.900 287 18238.87 27.98 52694.13 88888.00 2007-10-14 20:59:29.400 287 18238.74 27.89 52694.06 88888.00 2007-10-14 20:59:29.900 287 18238.81 27.91 52694.13 88888.00 2007-10-14 20:59:30.400 287 18238.83 27.89 52694.12 88888.00 2007-10-14 20:59:30.900 287 18238.73 27.87 52694.07 88888.00 2007-10-14 20:59:31.400 287 18238.64 27.90 52694.03 88888.00 2007-10-14 20:59:31.900 287 18238.73 27.90 52694.07 88888.00 2007-10-14 20:59:32.400 287 18238.94 27.87 52694.13 88888.00 2007-10-14 20:59:32.900 287 18238.99 27.89 52694.06 88888.00 2007-10-14 20:59:33.400 287 18238.97 27.89 52694.07 88888.00 2007-10-14 20:59:33.900 287 18238.98 27.84 52694.09 88888.00 2007-10-14 20:59:34.400 287 18238.95 27.88 52694.15 88888.00 2007-10-14 20:59:34.900 287 18238.78 27.91 52694.22 88888.00 2007-10-14 20:59:35.400 287 18238.81 27.92 52694.26 88888.00 2007-10-14 20:59:35.900 287 18238.95 27.92 52694.15 88888.00 2007-10-14 20:59:36.400 287 18238.53 28.01 52694.27 88888.00 2007-10-14 20:59:36.900 287 18238.62 28.10 52694.36 88888.00 2007-10-14 20:59:37.400 287 18238.82 28.05 52694.31 88888.00 2007-10-14 20:59:37.900 287 18238.86 28.06 52694.29 88888.00 2007-10-14 20:59:38.400 287 18238.99 28.06 52694.34 88888.00 2007-10-14 20:59:38.900 287 18238.92 28.03 52694.28 88888.00 2007-10-14 20:59:39.400 287 18238.85 28.06 52694.23 88888.00 2007-10-14 20:59:39.900 287 18238.86 28.03 52694.31 88888.00 2007-10-14 20:59:40.400 287 18238.78 27.97 52694.30 88888.00 2007-10-14 20:59:40.900 287 18238.83 28.03 52694.24 88888.00 2007-10-14 20:59:41.400 287 18238.68 28.06 52694.32 88888.00 2007-10-14 20:59:41.900 287 18238.65 27.97 52694.25 88888.00 2007-10-14 20:59:42.400 287 18238.76 27.92 52694.16 88888.00 2007-10-14 20:59:42.900 287 18238.89 27.96 52694.18 88888.00 2007-10-14 20:59:43.400 287 18238.88 28.00 52694.11 88888.00 2007-10-14 20:59:43.900 287 18238.88 28.06 52693.95 88888.00 2007-10-14 20:59:44.400 287 18238.94 28.02 52693.94 88888.00 2007-10-14 20:59:44.900 287 18238.90 27.99 52694.03 88888.00 2007-10-14 20:59:45.400 287 18238.84 28.05 52694.09 88888.00 2007-10-14 20:59:45.900 287 18238.87 28.04 52694.16 88888.00 2007-10-14 20:59:46.400 287 18238.94 28.04 52694.24 88888.00 2007-10-14 20:59:46.900 287 18239.05 28.14 52694.22 88888.00 2007-10-14 20:59:47.400 287 18239.12 28.19 52694.17 88888.00 2007-10-14 20:59:47.900 287 18239.06 28.18 52694.16 88888.00 2007-10-14 20:59:48.400 287 18238.98 28.11 52694.13 88888.00 2007-10-14 20:59:48.900 287 18238.95 28.08 52694.11 88888.00 2007-10-14 20:59:49.400 287 18238.90 28.04 52694.12 88888.00 2007-10-14 20:59:49.900 287 18238.88 28.09 52694.11 88888.00 2007-10-14 20:59:50.400 287 18238.82 28.16 52694.05 88888.00 2007-10-14 20:59:50.900 287 18238.86 28.09 52694.01 88888.00 2007-10-14 20:59:51.400 287 18238.90 28.06 52694.01 88888.00 2007-10-14 20:59:51.900 287 18238.93 27.96 52694.07 88888.00 2007-10-14 20:59:52.400 287 18238.94 27.93 52694.11 88888.00 2007-10-14 20:59:52.900 287 18238.89 27.99 52694.08 88888.00 2007-10-14 20:59:53.400 287 18238.88 27.99 52694.13 88888.00 2007-10-14 20:59:53.900 287 18238.90 28.03 52694.07 88888.00 2007-10-14 20:59:54.400 287 18238.94 27.99 52693.95 88888.00 2007-10-14 20:59:54.900 287 18238.81 27.96 52694.05 88888.00 2007-10-14 20:59:55.400 287 18238.82 27.96 52694.19 88888.00 2007-10-14 20:59:55.900 287 18238.83 28.01 52694.20 88888.00 2007-10-14 20:59:56.400 287 18238.81 28.05 52694.30 88888.00 2007-10-14 20:59:56.900 287 18238.79 28.09 52694.37 88888.00 2007-10-14 20:59:57.400 287 18238.83 28.11 52694.23 88888.00 2007-10-14 20:59:57.900 287 18238.90 27.99 52694.22 88888.00 2007-10-14 20:59:58.400 287 18238.87 27.90 52694.30 88888.00 2007-10-14 20:59:58.900 287 18238.81 27.85 52694.32 88888.00 2007-10-14 20:59:59.400 287 18238.78 27.85 52694.29 88888.00 2007-10-14 20:59:59.900 287 18238.74 27.87 52694.31 88888.00 2007-10-14 21:00:00.400 287 18238.65 27.88 52694.36 88888.00 2007-10-14 21:00:00.900 287 18238.77 27.94 52694.32 88888.00 2007-10-14 21:00:01.400 287 18238.82 27.87 52694.30 88888.00 2007-10-14 21:00:01.900 287 18238.81 27.81 52694.39 88888.00 2007-10-14 21:00:02.400 287 18238.88 27.85 52694.42 88888.00 2007-10-14 21:00:02.900 287 18238.87 27.84 52694.38 88888.00 2007-10-14 21:00:03.400 287 18238.87 27.79 52694.24 88888.00 2007-10-14 21:00:03.900 287 18238.90 27.84 52694.20 88888.00 2007-10-14 21:00:04.400 287 18238.89 27.84 52694.29 88888.00 2007-10-14 21:00:04.900 287 18238.81 27.87 52694.34 88888.00 2007-10-14 21:00:05.400 287 18238.75 27.81 52694.42 88888.00 2007-10-14 21:00:05.900 287 18238.61 27.85 52694.40 88888.00 2007-10-14 21:00:06.400 287 18238.65 27.91 52694.29 88888.00 2007-10-14 21:00:06.900 287 18238.56 27.97 52694.13 88888.00 2007-10-14 21:00:07.400 287 18238.68 27.93 52694.14 88888.00 2007-10-14 21:00:07.900 287 18238.63 27.88 52694.27 88888.00 2007-10-14 21:00:08.400 287 18238.57 27.81 52694.15 88888.00 2007-10-14 21:00:08.900 287 18238.47 27.76 52694.09 88888.00 2007-10-14 21:00:09.400 287 18238.55 27.78 52694.32 88888.00 2007-10-14 21:00:09.900 287 18238.54 27.77 52694.38 88888.00 2007-10-14 21:00:10.400 287 18238.57 27.77 52694.26 88888.00 2007-10-14 21:00:10.900 287 18238.52 27.72 52694.20 88888.00 2007-10-14 21:00:11.400 287 18238.46 27.77 52694.24 88888.00 2007-10-14 21:00:11.900 287 18238.50 27.81 52694.28 88888.00 2007-10-14 21:00:12.400 287 18238.65 27.80 52694.22 88888.00 2007-10-14 21:00:12.900 287 18238.78 27.80 52694.28 88888.00 2007-10-14 21:00:13.400 287 18238.76 27.79 52694.34 88888.00 2007-10-14 21:00:13.900 287 18238.63 27.82 52694.38 88888.00 2007-10-14 21:00:14.400 287 18238.54 27.84 52694.34 88888.00 2007-10-14 21:00:14.900 287 18238.65 27.84 52694.31 88888.00 2007-10-14 21:00:15.400 287 18238.61 27.84 52694.26 88888.00 2007-10-14 21:00:15.900 287 18238.61 27.74 52694.27 88888.00 2007-10-14 21:00:16.400 287 18238.62 27.73 52694.25 88888.00 2007-10-14 21:00:16.900 287 18238.61 27.73 52694.14 88888.00 2007-10-14 21:00:17.400 287 18238.60 27.78 52694.04 88888.00 2007-10-14 21:00:17.900 287 18238.71 27.77 52694.06 88888.00 2007-10-14 21:00:18.400 287 18238.79 27.80 52694.05 88888.00 2007-10-14 21:00:18.900 287 18238.68 27.77 52694.13 88888.00 2007-10-14 21:00:19.400 287 18238.66 27.75 52694.05 88888.00 2007-10-14 21:00:19.900 287 18238.70 27.73 52694.01 88888.00 2007-10-14 21:00:20.400 287 18238.76 27.72 52694.06 88888.00 2007-10-14 21:00:20.900 287 18238.75 27.75 52694.18 88888.00 2007-10-14 21:00:21.400 287 18238.78 27.68 52694.14 88888.00 2007-10-14 21:00:21.900 287 18238.79 27.69 52693.94 88888.00 2007-10-14 21:00:22.400 287 18238.66 27.69 52693.88 88888.00 2007-10-14 21:00:22.900 287 18238.92 27.69 52693.95 88888.00 2007-10-14 21:00:23.400 287 18238.81 27.65 52693.97 88888.00 2007-10-14 21:00:23.900 287 18238.70 27.64 52693.95 88888.00 2007-10-14 21:00:24.400 287 18238.71 27.68 52693.97 88888.00 2007-10-14 21:00:24.900 287 18238.77 27.68 52693.81 88888.00 2007-10-14 21:00:25.400 287 18238.71 27.75 52693.84 88888.00 2007-10-14 21:00:25.900 287 18238.73 27.72 52693.97 88888.00 2007-10-14 21:00:26.400 287 18238.76 27.73 52693.95 88888.00 2007-10-14 21:00:26.900 287 18238.75 27.70 52694.03 88888.00 2007-10-14 21:00:27.400 287 18238.71 27.68 52694.07 88888.00 2007-10-14 21:00:27.900 287 18238.75 27.70 52693.94 88888.00 2007-10-14 21:00:28.400 287 18238.87 27.70 52694.02 88888.00 2007-10-14 21:00:28.900 287 18238.86 27.71 52694.03 88888.00 2007-10-14 21:00:29.400 287 18238.94 27.67 52694.04 88888.00 2007-10-14 21:00:29.900 287 18238.88 27.60 52693.90 88888.00 2007-10-14 21:00:30.400 287 18238.83 27.66 52693.84 88888.00 2007-10-14 21:00:30.900 287 18238.81 27.60 52693.99 88888.00 2007-10-14 21:00:31.400 287 18238.78 27.63 52693.99 88888.00 2007-10-14 21:00:31.900 287 18238.83 27.68 52693.94 88888.00 2007-10-14 21:00:32.400 287 18238.70 27.65 52693.86 88888.00 2007-10-14 21:00:32.900 287 18238.65 27.67 52693.91 88888.00 2007-10-14 21:00:33.400 287 18238.62 27.61 52693.96 88888.00 2007-10-14 21:00:33.900 287 18238.70 27.55 52693.96 88888.00 2007-10-14 21:00:34.400 287 18238.70 27.51 52693.92 88888.00 2007-10-14 21:00:34.900 287 18238.63 27.47 52694.00 88888.00 2007-10-14 21:00:35.400 287 18238.61 27.48 52693.94 88888.00 2007-10-14 21:00:35.900 287 18238.57 27.55 52693.86 88888.00 2007-10-14 21:00:36.400 287 18238.52 27.55 52693.92 88888.00 2007-10-14 21:00:36.900 287 18238.45 27.46 52693.94 88888.00 2007-10-14 21:00:37.400 287 18238.47 27.37 52693.91 88888.00 2007-10-14 21:00:37.900 287 18238.49 27.36 52693.92 88888.00 2007-10-14 21:00:38.400 287 18238.57 27.32 52693.89 88888.00 2007-10-14 21:00:38.900 287 18238.53 27.32 52693.89 88888.00 2007-10-14 21:00:39.400 287 18238.54 27.33 52693.80 88888.00 2007-10-14 21:00:39.900 287 18238.57 27.39 52693.77 88888.00 2007-10-14 21:00:40.400 287 18238.43 27.30 52693.88 88888.00 2007-10-14 21:00:40.900 287 18238.45 27.36 52693.82 88888.00 2007-10-14 21:00:41.400 287 18238.50 27.41 52693.82 88888.00 2007-10-14 21:00:41.900 287 18238.58 27.36 52693.84 88888.00 2007-10-14 21:00:42.400 287 18238.54 27.38 52693.91 88888.00 2007-10-14 21:00:42.900 287 18238.52 27.32 52693.97 88888.00 2007-10-14 21:00:43.400 287 18238.51 27.33 52693.93 88888.00 2007-10-14 21:00:43.900 287 18238.42 27.36 52693.94 88888.00 2007-10-14 21:00:44.400 287 18238.41 27.34 52693.89 88888.00 2007-10-14 21:00:44.900 287 18238.53 27.42 52693.85 88888.00 2007-10-14 21:00:45.400 287 18238.54 27.43 52693.77 88888.00 2007-10-14 21:00:45.900 287 18238.56 27.42 52693.85 88888.00 2007-10-14 21:00:46.400 287 18238.58 27.36 52693.99 88888.00 2007-10-14 21:00:46.900 287 18238.63 27.38 52694.02 88888.00 2007-10-14 21:00:47.400 287 18238.63 27.33 52694.07 88888.00 2007-10-14 21:00:47.900 287 18238.66 27.39 52694.01 88888.00 2007-10-14 21:00:48.400 287 18238.60 27.39 52693.90 88888.00 2007-10-14 21:00:48.900 287 18238.66 27.44 52693.92 88888.00 2007-10-14 21:00:49.400 287 18238.65 27.44 52693.88 88888.00 2007-10-14 21:00:49.900 287 18238.62 27.42 52693.85 88888.00 2007-10-14 21:00:50.400 287 18238.67 27.35 52693.85 88888.00 2007-10-14 21:00:50.900 287 18238.70 27.32 52693.96 88888.00 2007-10-14 21:00:51.400 287 18238.57 27.43 52693.93 88888.00 2007-10-14 21:00:51.900 287 18238.60 27.53 52694.00 88888.00 2007-10-14 21:00:52.400 287 18238.64 27.52 52693.99 88888.00 2007-10-14 21:00:52.900 287 18238.53 27.39 52693.91 88888.00 2007-10-14 21:00:53.400 287 18238.45 27.42 52693.91 88888.00 2007-10-14 21:00:53.900 287 18238.63 27.42 52693.86 88888.00 2007-10-14 21:00:54.400 287 18238.82 27.52 52693.81 88888.00 2007-10-14 21:00:54.900 287 18238.83 27.55 52693.78 88888.00 2007-10-14 21:00:55.400 287 18238.82 27.58 52693.78 88888.00 2007-10-14 21:00:55.900 287 18238.72 27.61 52693.82 88888.00 2007-10-14 21:00:56.400 287 18238.60 27.61 52693.76 88888.00 2007-10-14 21:00:56.900 287 18238.31 27.61 52693.82 88888.00 2007-10-14 21:00:57.400 287 18238.32 27.66 52693.88 88888.00 2007-10-14 21:00:57.900 287 18238.51 27.72 52693.92 88888.00 2007-10-14 21:00:58.400 287 18238.60 27.77 52694.04 88888.00 2007-10-14 21:00:58.900 287 18238.53 27.79 52693.94 88888.00 2007-10-14 21:00:59.400 287 18238.63 27.75 52693.84 88888.00 2007-10-14 21:00:59.900 287 18238.64 27.72 52693.86 88888.00 2007-10-14 21:01:00.400 287 18238.71 27.75 52693.86 88888.00 2007-10-14 21:01:00.900 287 18238.67 27.74 52693.80 88888.00 2007-10-14 21:01:01.400 287 18238.76 27.68 52693.81 88888.00 2007-10-14 21:01:01.900 287 18238.76 27.69 52693.91 88888.00 2007-10-14 21:01:02.400 287 18238.73 27.74 52693.85 88888.00 2007-10-14 21:01:02.900 287 18238.68 27.74 52693.85 88888.00 2007-10-14 21:01:03.400 287 18238.70 27.72 52693.93 88888.00 2007-10-14 21:01:03.900 287 18238.72 27.72 52694.06 88888.00 2007-10-14 21:01:04.400 287 18238.66 27.76 52694.02 88888.00 2007-10-14 21:01:04.900 287 18238.71 27.71 52693.99 88888.00 2007-10-14 21:01:05.400 287 18238.66 27.70 52693.92 88888.00 2007-10-14 21:01:05.900 287 18238.71 27.81 52693.92 88888.00 2007-10-14 21:01:06.400 287 18238.76 27.90 52693.92 88888.00 2007-10-14 21:01:06.900 287 18238.79 27.84 52693.97 88888.00 2007-10-14 21:01:07.400 287 18238.66 27.75 52694.05 88888.00 2007-10-14 21:01:07.900 287 18238.68 27.74 52694.06 88888.00 2007-10-14 21:01:08.400 287 18238.73 27.81 52694.01 88888.00 2007-10-14 21:01:08.900 287 18238.78 27.84 52693.99 88888.00 2007-10-14 21:01:09.400 287 18238.71 27.76 52694.06 88888.00 2007-10-14 21:01:09.900 287 18238.71 27.73 52694.07 88888.00 2007-10-14 21:01:10.400 287 18238.77 27.79 52694.11 88888.00 2007-10-14 21:01:10.900 287 18238.75 27.78 52693.93 88888.00 2007-10-14 21:01:11.400 287 18238.70 27.84 52694.00 88888.00 2007-10-14 21:01:11.900 287 18238.71 27.85 52694.00 88888.00 2007-10-14 21:01:12.400 287 18238.73 27.87 52693.99 88888.00 2007-10-14 21:01:12.900 287 18238.81 27.87 52693.89 88888.00 2007-10-14 21:01:13.400 287 18238.83 27.92 52693.89 88888.00 2007-10-14 21:01:13.900 287 18238.85 27.94 52693.92 88888.00 2007-10-14 21:01:14.400 287 18238.87 27.97 52694.05 88888.00 2007-10-14 21:01:14.900 287 18238.72 27.92 52694.12 88888.00 2007-10-14 21:01:15.400 287 18238.77 27.95 52694.12 88888.00 2007-10-14 21:01:15.900 287 18238.70 27.95 52694.12 88888.00 2007-10-14 21:01:16.400 287 18238.62 27.92 52694.19 88888.00 2007-10-14 21:01:16.900 287 18238.73 27.92 52694.18 88888.00 2007-10-14 21:01:17.400 287 18238.77 27.94 52694.17 88888.00 2007-10-14 21:01:17.900 287 18238.79 27.89 52694.22 88888.00 2007-10-14 21:01:18.400 287 18239.01 27.95 52694.13 88888.00 2007-10-14 21:01:18.900 287 18238.88 27.97 52694.11 88888.00 2007-10-14 21:01:19.400 287 18238.75 27.93 52694.12 88888.00 2007-10-14 21:01:19.900 287 18238.76 27.86 52694.23 88888.00 2007-10-14 21:01:20.400 287 18238.82 27.95 52694.28 88888.00 2007-10-14 21:01:20.900 287 18238.77 28.00 52694.16 88888.00 2007-10-14 21:01:21.400 287 18238.70 28.02 52694.18 88888.00 2007-10-14 21:01:21.900 287 18238.75 28.03 52694.19 88888.00 2007-10-14 21:01:22.400 287 18238.70 27.98 52694.27 88888.00 2007-10-14 21:01:22.900 287 18238.68 28.04 52694.19 88888.00 2007-10-14 21:01:23.400 287 18238.75 27.98 52694.22 88888.00 2007-10-14 21:01:23.900 287 18238.78 27.89 52694.18 88888.00 2007-10-14 21:01:24.400 287 18238.73 27.89 52694.20 88888.00 2007-10-14 21:01:24.900 287 18238.66 27.85 52694.12 88888.00 2007-10-14 21:01:25.400 287 18238.35 27.90 52694.02 88888.00 2007-10-14 21:01:25.900 287 18238.42 28.00 52694.14 88888.00 2007-10-14 21:01:26.400 287 18238.63 27.97 52693.99 88888.00 2007-10-14 21:01:26.900 287 18238.68 27.88 52693.92 88888.00 2007-10-14 21:01:27.400 287 18238.65 27.96 52694.00 88888.00 2007-10-14 21:01:27.900 287 18238.71 27.92 52694.15 88888.00 2007-10-14 21:01:28.400 287 18238.68 27.90 52694.22 88888.00 2007-10-14 21:01:28.900 287 18238.62 27.85 52694.23 88888.00 2007-10-14 21:01:29.400 287 18238.68 27.84 52694.18 88888.00 2007-10-14 21:01:29.900 287 18238.72 27.78 52694.17 88888.00 2007-10-14 21:01:30.400 287 18238.67 27.76 52694.24 88888.00 2007-10-14 21:01:30.900 287 18238.60 27.77 52694.38 88888.00 2007-10-14 21:01:31.400 287 18238.55 27.72 52694.23 88888.00 2007-10-14 21:01:31.900 287 18238.53 27.67 52694.17 88888.00 2007-10-14 21:01:32.400 287 18238.54 27.69 52694.22 88888.00 2007-10-14 21:01:32.900 287 18238.51 27.75 52694.25 88888.00 2007-10-14 21:01:33.400 287 18238.36 27.72 52694.27 88888.00 2007-10-14 21:01:33.900 287 18238.40 27.68 52694.13 88888.00 2007-10-14 21:01:34.400 287 18238.56 27.69 52694.16 88888.00 2007-10-14 21:01:34.900 287 18238.63 27.72 52694.18 88888.00 2007-10-14 21:01:35.400 287 18238.66 27.76 52694.17 88888.00 2007-10-14 21:01:35.900 287 18238.84 27.80 52694.25 88888.00 2007-10-14 21:01:36.400 287 18238.87 27.80 52694.37 88888.00 2007-10-14 21:01:36.900 287 18238.65 27.84 52694.41 88888.00 2007-10-14 21:01:37.400 287 18238.67 27.87 52694.29 88888.00 2007-10-14 21:01:37.900 287 18238.56 27.78 52694.18 88888.00 2007-10-14 21:01:38.400 287 18238.56 27.81 52694.26 88888.00 2007-10-14 21:01:38.900 287 18238.58 27.92 52694.34 88888.00 2007-10-14 21:01:39.400 287 18238.65 27.89 52694.29 88888.00 2007-10-14 21:01:39.900 287 18238.70 27.86 52694.34 88888.00 2007-10-14 21:01:40.400 287 18238.56 27.81 52694.36 88888.00 2007-10-14 21:01:40.900 287 18238.55 27.80 52694.37 88888.00 2007-10-14 21:01:41.400 287 18238.55 27.90 52694.35 88888.00 2007-10-14 21:01:41.900 287 18238.60 27.92 52694.25 88888.00 2007-10-14 21:01:42.400 287 18238.70 27.85 52694.31 88888.00 2007-10-14 21:01:42.900 287 18238.73 27.76 52694.35 88888.00 2007-10-14 21:01:43.400 287 18238.72 27.78 52694.31 88888.00 2007-10-14 21:01:43.900 287 18238.70 27.77 52694.24 88888.00 2007-10-14 21:01:44.400 287 18238.72 27.79 52694.31 88888.00 2007-10-14 21:01:44.900 287 18238.75 27.85 52694.35 88888.00 2007-10-14 21:01:45.400 287 18238.72 27.85 52694.25 88888.00 2007-10-14 21:01:45.900 287 18238.71 27.78 52694.15 88888.00 2007-10-14 21:01:46.400 287 18238.70 27.76 52694.09 88888.00 2007-10-14 21:01:46.900 287 18238.72 27.84 52694.13 88888.00 2007-10-14 21:01:47.400 287 18238.67 27.98 52694.22 88888.00 2007-10-14 21:01:47.900 287 18238.72 28.02 52694.25 88888.00 2007-10-14 21:01:48.400 287 18238.74 28.04 52694.23 88888.00 2007-10-14 21:01:48.900 287 18238.66 27.95 52694.23 88888.00 2007-10-14 21:01:49.400 287 18238.70 27.93 52694.20 88888.00 2007-10-14 21:01:49.900 287 18238.71 27.90 52694.17 88888.00 2007-10-14 21:01:50.400 287 18238.77 27.87 52694.17 88888.00 2007-10-14 21:01:50.900 287 18238.76 27.87 52694.23 88888.00 2007-10-14 21:01:51.400 287 18238.76 27.80 52694.07 88888.00 2007-10-14 21:01:51.900 287 18238.72 27.80 52694.14 88888.00 2007-10-14 21:01:52.400 287 18238.72 27.82 52694.22 88888.00 2007-10-14 21:01:52.900 287 18238.74 27.73 52694.16 88888.00 2007-10-14 21:01:53.400 287 18238.66 27.77 52694.17 88888.00 2007-10-14 21:01:53.900 287 18238.66 27.78 52694.18 88888.00 2007-10-14 21:01:54.400 287 18238.73 27.81 52694.24 88888.00 2007-10-14 21:01:54.900 287 18238.75 27.79 52694.27 88888.00 2007-10-14 21:01:55.400 287 18238.82 27.72 52694.08 88888.00 2007-10-14 21:01:55.900 287 18238.76 27.77 52694.08 88888.00 2007-10-14 21:01:56.400 287 18238.72 27.73 52694.01 88888.00 2007-10-14 21:01:56.900 287 18238.65 27.66 52693.91 88888.00 2007-10-14 21:01:57.400 287 18238.60 27.66 52693.92 88888.00 2007-10-14 21:01:57.900 287 18238.75 27.68 52693.77 88888.00 2007-10-14 21:01:58.400 287 18238.99 27.67 52693.85 88888.00 2007-10-14 21:01:58.900 287 18238.86 27.65 52694.01 88888.00 2007-10-14 21:01:59.400 287 18238.76 27.66 52694.11 88888.00 2007-10-14 21:01:59.900 287 18238.64 27.70 52694.05 88888.00 2007-10-14 21:02:00.400 287 18238.58 27.72 52694.15 88888.00 2007-10-14 21:02:00.900 287 18238.65 27.80 52694.14 88888.00 2007-10-14 21:02:01.400 287 18238.62 27.75 52694.11 88888.00 2007-10-14 21:02:01.900 287 18238.54 27.70 52694.03 88888.00 2007-10-14 21:02:02.400 287 18238.41 27.77 52694.11 88888.00 2007-10-14 21:02:02.900 287 18238.62 27.82 52694.17 88888.00 2007-10-14 21:02:03.400 287 18238.64 27.69 52694.01 88888.00 2007-10-14 21:02:03.900 287 18238.49 27.75 52693.90 88888.00 2007-10-14 21:02:04.400 287 18238.42 27.79 52693.93 88888.00 2007-10-14 21:02:04.900 287 18238.42 27.74 52694.04 88888.00 2007-10-14 21:02:05.400 287 18238.52 27.75 52694.01 88888.00 2007-10-14 21:02:05.900 287 18238.43 27.77 52693.93 88888.00 2007-10-14 21:02:06.400 287 18238.54 27.73 52693.96 88888.00 2007-10-14 21:02:06.900 287 18238.58 27.65 52693.83 88888.00 2007-10-14 21:02:07.400 287 18238.46 27.66 52693.78 88888.00 2007-10-14 21:02:07.900 287 18238.58 27.69 52693.77 88888.00 2007-10-14 21:02:08.400 287 18238.56 27.67 52693.83 88888.00 2007-10-14 21:02:08.900 287 18238.55 27.69 52693.71 88888.00 2007-10-14 21:02:09.400 287 18238.49 27.64 52693.74 88888.00 2007-10-14 21:02:09.900 287 18238.45 27.63 52693.76 88888.00 2007-10-14 21:02:10.400 287 18238.38 27.69 52693.85 88888.00 2007-10-14 21:02:10.900 287 18238.38 27.74 52693.91 88888.00 2007-10-14 21:02:11.400 287 18238.49 27.73 52693.84 88888.00 2007-10-14 21:02:11.900 287 18238.49 27.75 52693.85 88888.00 2007-10-14 21:02:12.400 287 18238.45 27.77 52693.86 88888.00 2007-10-14 21:02:12.900 287 18238.41 27.75 52693.95 88888.00 2007-10-14 21:02:13.400 287 18238.42 27.70 52693.88 88888.00 2007-10-14 21:02:13.900 287 18238.49 27.64 52693.97 88888.00 2007-10-14 21:02:14.400 287 18238.53 27.61 52693.94 88888.00 2007-10-14 21:02:14.900 287 18238.46 27.62 52693.97 88888.00 2007-10-14 21:02:15.400 287 18238.43 27.69 52693.92 88888.00 2007-10-14 21:02:15.900 287 18238.32 27.81 52693.82 88888.00 2007-10-14 21:02:16.400 287 18238.33 27.89 52693.78 88888.00 2007-10-14 21:02:16.900 287 18238.20 27.77 52693.73 88888.00 2007-10-14 21:02:17.400 287 18238.27 27.77 52693.79 88888.00 2007-10-14 21:02:17.900 287 18238.36 27.79 52693.72 88888.00 2007-10-14 21:02:18.400 287 18238.38 27.82 52693.77 88888.00 2007-10-14 21:02:18.900 287 18238.33 27.75 52693.82 88888.00 2007-10-14 21:02:19.400 287 18238.38 27.82 52693.81 88888.00 2007-10-14 21:02:19.900 287 18238.40 27.85 52693.84 88888.00 2007-10-14 21:02:20.400 287 18238.23 27.91 52693.84 88888.00 2007-10-14 21:02:20.900 287 18238.28 27.86 52693.88 88888.00 2007-10-14 21:02:21.400 287 18238.28 27.89 52693.81 88888.00 2007-10-14 21:02:21.900 287 18238.23 27.85 52693.92 88888.00 2007-10-14 21:02:22.400 287 18238.30 27.81 52693.94 88888.00 2007-10-14 21:02:22.900 287 18238.33 27.68 52694.05 88888.00 2007-10-14 21:02:23.400 287 18238.34 27.65 52693.95 88888.00 2007-10-14 21:02:23.900 287 18238.32 27.77 52693.81 88888.00 2007-10-14 21:02:24.400 287 18238.38 27.73 52693.81 88888.00 2007-10-14 21:02:24.900 287 18238.49 27.71 52693.84 88888.00 2007-10-14 21:02:25.400 287 18238.36 27.74 52693.83 88888.00 2007-10-14 21:02:25.900 287 18238.33 27.72 52693.82 88888.00 2007-10-14 21:02:26.400 287 18238.12 27.80 52693.83 88888.00 2007-10-14 21:02:26.900 287 18238.24 27.78 52693.85 88888.00 2007-10-14 21:02:27.400 287 18238.31 27.74 52693.93 88888.00 2007-10-14 21:02:27.900 287 18238.29 27.79 52694.07 88888.00 2007-10-14 21:02:28.400 287 18238.31 27.91 52694.16 88888.00 2007-10-14 21:02:28.900 287 18238.24 27.87 52694.09 88888.00 2007-10-14 21:02:29.400 287 18238.24 27.88 52694.03 88888.00 2007-10-14 21:02:29.900 287 18238.36 27.92 52693.92 88888.00 2007-10-14 21:02:30.400 287 18238.34 28.03 52693.80 88888.00 2007-10-14 21:02:30.900 287 18238.36 28.03 52693.83 88888.00 2007-10-14 21:02:31.400 287 18238.41 28.05 52693.85 88888.00 2007-10-14 21:02:31.900 287 18238.44 28.04 52693.88 88888.00 2007-10-14 21:02:32.400 287 18238.41 27.97 52693.90 88888.00 2007-10-14 21:02:32.900 287 18238.42 27.99 52693.92 88888.00 2007-10-14 21:02:33.400 287 18238.45 28.03 52694.01 88888.00 2007-10-14 21:02:33.900 287 18238.23 28.12 52693.93 88888.00 2007-10-14 21:02:34.400 287 18238.24 28.06 52693.88 88888.00 2007-10-14 21:02:34.900 287 18238.22 28.00 52694.04 88888.00 2007-10-14 21:02:35.400 287 18238.19 28.06 52694.06 88888.00 2007-10-14 21:02:35.900 287 18238.27 28.10 52694.09 88888.00 2007-10-14 21:02:36.400 287 18238.33 28.09 52694.08 88888.00 2007-10-14 21:02:36.900 287 18238.42 28.14 52694.02 88888.00 2007-10-14 21:02:37.400 287 18238.39 28.15 52694.14 88888.00 2007-10-14 21:02:37.900 287 18238.20 28.23 52694.04 88888.00 2007-10-14 21:02:38.400 287 18238.34 28.25 52693.95 88888.00 2007-10-14 21:02:38.900 287 18238.35 28.25 52694.14 88888.00 2007-10-14 21:02:39.400 287 18238.07 28.26 52694.13 88888.00 2007-10-14 21:02:39.900 287 18238.16 28.28 52694.02 88888.00 2007-10-14 21:02:40.400 287 18238.29 28.24 52694.03 88888.00 2007-10-14 21:02:40.900 287 18238.16 28.28 52693.94 88888.00 2007-10-14 21:02:41.400 287 18238.07 28.35 52693.92 88888.00 2007-10-14 21:02:41.900 287 18238.08 28.34 52693.89 88888.00 2007-10-14 21:02:42.400 287 18238.28 28.29 52693.88 88888.00 2007-10-14 21:02:42.900 287 18238.27 28.28 52693.97 88888.00 2007-10-14 21:02:43.400 287 18238.17 28.22 52694.06 88888.00 2007-10-14 21:02:43.900 287 18238.12 28.22 52694.05 88888.00 2007-10-14 21:02:44.400 287 18238.19 28.27 52694.02 88888.00 2007-10-14 21:02:44.900 287 18238.29 28.25 52694.04 88888.00 2007-10-14 21:02:45.400 287 18238.32 28.24 52694.04 88888.00 2007-10-14 21:02:45.900 287 18238.39 28.24 52694.04 88888.00 2007-10-14 21:02:46.400 287 18238.29 28.27 52693.99 88888.00 2007-10-14 21:02:46.900 287 18238.20 28.30 52693.90 88888.00 2007-10-14 21:02:47.400 287 18238.11 28.26 52693.97 88888.00 2007-10-14 21:02:47.900 287 18238.18 28.20 52694.04 88888.00 2007-10-14 21:02:48.400 287 18238.16 28.21 52694.00 88888.00 2007-10-14 21:02:48.900 287 18238.12 28.25 52693.94 88888.00 2007-10-14 21:02:49.400 287 18238.17 28.23 52693.86 88888.00 2007-10-14 21:02:49.900 287 18238.05 28.19 52693.91 88888.00 2007-10-14 21:02:50.400 287 18238.01 28.16 52693.90 88888.00 2007-10-14 21:02:50.900 287 18238.10 28.18 52693.93 88888.00 2007-10-14 21:02:51.400 287 18238.01 28.15 52694.00 88888.00 2007-10-14 21:02:51.900 287 18237.76 28.21 52694.17 88888.00 2007-10-14 21:02:52.400 287 18237.71 28.19 52694.18 88888.00 2007-10-14 21:02:52.900 287 18237.95 28.15 52694.13 88888.00 2007-10-14 21:02:53.400 287 18238.13 28.24 52694.02 88888.00 2007-10-14 21:02:53.900 287 18238.14 28.26 52694.00 88888.00 2007-10-14 21:02:54.400 287 18237.90 28.26 52694.12 88888.00 2007-10-14 21:02:54.900 287 18238.08 28.16 52694.20 88888.00 2007-10-14 21:02:55.400 287 18238.16 28.14 52694.20 88888.00 2007-10-14 21:02:55.900 287 18238.31 28.15 52694.16 88888.00 2007-10-14 21:02:56.400 287 18238.23 28.06 52694.12 88888.00 2007-10-14 21:02:56.900 287 18238.19 28.00 52693.95 88888.00 2007-10-14 21:02:57.400 287 18238.19 27.94 52693.94 88888.00 2007-10-14 21:02:57.900 287 18238.16 27.84 52694.01 88888.00 2007-10-14 21:02:58.400 287 18238.08 27.72 52693.97 88888.00 2007-10-14 21:02:58.900 287 18238.11 27.63 52693.99 88888.00 2007-10-14 21:02:59.400 287 18238.23 27.68 52693.96 88888.00 2007-10-14 21:02:59.900 287 18238.21 27.65 52694.02 88888.00 2007-10-14 21:03:00.400 287 18238.32 27.69 52694.17 88888.00 2007-10-14 21:03:00.900 287 18238.31 27.71 52694.08 88888.00 2007-10-14 21:03:01.400 287 18238.24 27.69 52694.08 88888.00 2007-10-14 21:03:01.900 287 18238.20 27.75 52694.09 88888.00 2007-10-14 21:03:02.400 287 18238.25 27.72 52694.01 88888.00 2007-10-14 21:03:02.900 287 18238.16 27.74 52693.96 88888.00 2007-10-14 21:03:03.400 287 18238.07 27.71 52693.94 88888.00 2007-10-14 21:03:03.900 287 18238.17 27.70 52693.82 88888.00 2007-10-14 21:03:04.400 287 18238.22 27.70 52693.72 88888.00 2007-10-14 21:03:04.900 287 18238.28 27.71 52693.72 88888.00 2007-10-14 21:03:05.400 287 18238.24 27.71 52693.82 88888.00 2007-10-14 21:03:05.900 287 18238.28 27.72 52693.79 88888.00 2007-10-14 21:03:06.400 287 18238.29 27.73 52693.83 88888.00 2007-10-14 21:03:06.900 287 18238.18 27.73 52693.93 88888.00 2007-10-14 21:03:07.400 287 18238.17 27.78 52693.97 88888.00 2007-10-14 21:03:07.900 287 18238.24 27.70 52694.07 88888.00 2007-10-14 21:03:08.400 287 18238.11 27.69 52694.07 88888.00 2007-10-14 21:03:08.900 287 18238.06 27.71 52694.06 88888.00 2007-10-14 21:03:09.400 287 18238.28 27.70 52694.03 88888.00 2007-10-14 21:03:09.900 287 18238.22 27.71 52694.00 88888.00 2007-10-14 21:03:10.400 287 18238.33 27.68 52693.92 88888.00 2007-10-14 21:03:10.900 287 18238.47 27.70 52693.77 88888.00 2007-10-14 21:03:11.400 287 18238.42 27.72 52693.66 88888.00 2007-10-14 21:03:11.900 287 18238.29 27.72 52693.78 88888.00 2007-10-14 21:03:12.400 287 18238.34 27.77 52693.96 88888.00 2007-10-14 21:03:12.900 287 18238.28 27.78 52694.09 88888.00 2007-10-14 21:03:13.400 287 18238.34 27.77 52694.07 88888.00 2007-10-14 21:03:13.900 287 18238.29 27.75 52693.92 88888.00 2007-10-14 21:03:14.400 287 18238.32 27.84 52693.91 88888.00 2007-10-14 21:03:14.900 287 18238.27 27.88 52693.85 88888.00 2007-10-14 21:03:15.400 287 18238.41 27.85 52693.85 88888.00 2007-10-14 21:03:15.900 287 18238.46 27.91 52693.84 88888.00 2007-10-14 21:03:16.400 287 18238.50 27.92 52693.85 88888.00 2007-10-14 21:03:16.900 287 18238.36 27.87 52693.89 88888.00 2007-10-14 21:03:17.400 287 18238.27 27.87 52693.91 88888.00 2007-10-14 21:03:17.900 287 18238.20 27.88 52694.05 88888.00 2007-10-14 21:03:18.400 287 18238.11 27.92 52693.94 88888.00 2007-10-14 21:03:18.900 287 18238.14 28.05 52693.91 88888.00 2007-10-14 21:03:19.400 287 18238.08 28.01 52693.83 88888.00 2007-10-14 21:03:19.900 287 18237.86 27.99 52693.88 88888.00 2007-10-14 21:03:20.400 287 18238.03 28.09 52693.90 88888.00 2007-10-14 21:03:20.900 287 18238.32 28.11 52693.94 88888.00 2007-10-14 21:03:21.400 287 18238.51 28.13 52693.96 88888.00 2007-10-14 21:03:21.900 287 18238.55 28.02 52693.89 88888.00 2007-10-14 21:03:22.400 287 18238.52 27.98 52693.83 88888.00 2007-10-14 21:03:22.900 287 18238.19 28.00 52693.85 88888.00 2007-10-14 21:03:23.400 287 18238.07 28.03 52693.89 88888.00 2007-10-14 21:03:23.900 287 18238.01 28.08 52693.79 88888.00 2007-10-14 21:03:24.400 287 18237.91 28.03 52693.83 88888.00 2007-10-14 21:03:24.900 287 18237.90 28.06 52693.94 88888.00 2007-10-14 21:03:25.400 287 18238.05 28.04 52693.90 88888.00 2007-10-14 21:03:25.900 287 18238.18 28.06 52693.79 88888.00 2007-10-14 21:03:26.400 287 18238.14 28.09 52693.84 88888.00 2007-10-14 21:03:26.900 287 18237.98 28.13 52693.90 88888.00 2007-10-14 21:03:27.400 287 18237.92 28.10 52693.93 88888.00 2007-10-14 21:03:27.900 287 18237.91 28.16 52693.89 88888.00 2007-10-14 21:03:28.400 287 18237.94 28.22 52693.90 88888.00 2007-10-14 21:03:28.900 287 18237.98 28.20 52693.94 88888.00 2007-10-14 21:03:29.400 287 18238.23 28.22 52694.04 88888.00 2007-10-14 21:03:29.900 287 18238.32 28.33 52693.96 88888.00 2007-10-14 21:03:30.400 287 18238.13 28.30 52693.96 88888.00 2007-10-14 21:03:30.900 287 18237.74 28.24 52693.94 88888.00 2007-10-14 21:03:31.400 287 18237.55 28.20 52693.85 88888.00 2007-10-14 21:03:31.900 287 18237.59 28.20 52693.89 88888.00 2007-10-14 21:03:32.400 287 18237.64 28.11 52693.88 88888.00 2007-10-14 21:03:32.900 287 18237.78 28.11 52693.85 88888.00 2007-10-14 21:03:33.400 287 18237.75 28.09 52693.77 88888.00 2007-10-14 21:03:33.900 287 18237.66 28.14 52693.68 88888.00 2007-10-14 21:03:34.400 287 18237.66 28.14 52693.69 88888.00 2007-10-14 21:03:34.900 287 18237.88 28.14 52693.77 88888.00 2007-10-14 21:03:35.400 287 18237.74 28.20 52693.88 88888.00 2007-10-14 21:03:35.900 287 18237.71 28.21 52693.83 88888.00 2007-10-14 21:03:36.400 287 18237.95 28.21 52693.83 88888.00 2007-10-14 21:03:36.900 287 18237.89 28.19 52693.72 88888.00 2007-10-14 21:03:37.400 287 18237.64 28.22 52693.72 88888.00 2007-10-14 21:03:37.900 287 18237.76 28.21 52693.70 88888.00 2007-10-14 21:03:38.400 287 18238.05 28.22 52693.69 88888.00 2007-10-14 21:03:38.900 287 18238.13 28.23 52693.68 88888.00 2007-10-14 21:03:39.400 287 18238.03 28.23 52693.74 88888.00 2007-10-14 21:03:39.900 287 18237.82 28.20 52693.77 88888.00 2007-10-14 21:03:40.400 287 18237.77 28.12 52693.71 88888.00 2007-10-14 21:03:40.900 287 18237.69 28.21 52693.61 88888.00 2007-10-14 21:03:41.400 287 18237.65 28.29 52693.55 88888.00 2007-10-14 21:03:41.900 287 18237.95 28.33 52693.48 88888.00 2007-10-14 21:03:42.400 287 18237.90 28.33 52693.47 88888.00 2007-10-14 21:03:42.900 287 18237.74 28.27 52693.58 88888.00 2007-10-14 21:03:43.400 287 18237.92 28.28 52693.66 88888.00 2007-10-14 21:03:43.900 287 18238.09 28.27 52693.72 88888.00 2007-10-14 21:03:44.400 287 18238.13 28.25 52693.79 88888.00 2007-10-14 21:03:44.900 287 18238.18 28.26 52693.90 88888.00 2007-10-14 21:03:45.400 287 18238.11 28.19 52693.78 88888.00 2007-10-14 21:03:45.900 287 18237.98 28.14 52693.62 88888.00 2007-10-14 21:03:46.400 287 18237.75 28.14 52693.62 88888.00 2007-10-14 21:03:46.900 287 18237.69 28.18 52693.68 88888.00 2007-10-14 21:03:47.400 287 18237.69 28.27 52693.77 88888.00 2007-10-14 21:03:47.900 287 18237.62 28.33 52693.79 88888.00 2007-10-14 21:03:48.400 287 18237.62 28.33 52693.77 88888.00 2007-10-14 21:03:48.900 287 18237.63 28.33 52693.73 88888.00 2007-10-14 21:03:49.400 287 18237.71 28.31 52693.82 88888.00 2007-10-14 21:03:49.900 287 18237.81 28.23 52693.89 88888.00 2007-10-14 21:03:50.400 287 18237.82 28.21 52693.92 88888.00 2007-10-14 21:03:50.900 287 18237.70 28.36 52693.80 88888.00 2007-10-14 21:03:51.400 287 18237.69 28.39 52693.76 88888.00 2007-10-14 21:03:51.900 287 18237.68 28.32 52693.81 88888.00 2007-10-14 21:03:52.400 287 18237.56 28.36 52693.77 88888.00 2007-10-14 21:03:52.900 287 18237.48 28.37 52693.78 88888.00 2007-10-14 21:03:53.400 287 18237.81 28.42 52693.70 88888.00 2007-10-14 21:03:53.900 287 18238.00 28.44 52693.81 88888.00 2007-10-14 21:03:54.400 287 18237.98 28.31 52693.81 88888.00 2007-10-14 21:03:54.900 287 18237.91 28.31 52693.84 88888.00 2007-10-14 21:03:55.400 287 18237.91 28.38 52693.88 88888.00 2007-10-14 21:03:55.900 287 18237.78 28.42 52693.91 88888.00 2007-10-14 21:03:56.400 287 18237.69 28.49 52693.90 88888.00 2007-10-14 21:03:56.900 287 18237.82 28.55 52693.99 88888.00 2007-10-14 21:03:57.400 287 18237.51 28.58 52694.19 88888.00 2007-10-14 21:03:57.900 287 18237.42 28.56 52694.30 88888.00 2007-10-14 21:03:58.400 287 18238.01 28.63 52694.05 88888.00 2007-10-14 21:03:58.900 287 18238.20 28.58 52694.08 88888.00 2007-10-14 21:03:59.400 287 18238.05 28.62 52694.15 88888.00 2007-10-14 21:03:59.900 287 18237.90 28.68 52694.15 88888.00 2007-10-14 21:04:00.400 287 18238.03 28.67 52694.12 88888.00 2007-10-14 21:04:00.900 287 18237.94 28.59 52694.12 88888.00 2007-10-14 21:04:01.400 287 18237.91 28.59 52694.11 88888.00 2007-10-14 21:04:01.900 287 18237.95 28.63 52694.03 88888.00 2007-10-14 21:04:02.400 287 18237.94 28.62 52693.96 88888.00 2007-10-14 21:04:02.900 287 18237.89 28.71 52693.96 88888.00 2007-10-14 21:04:03.400 287 18238.11 28.73 52693.99 88888.00 2007-10-14 21:04:03.900 287 18238.07 28.71 52694.01 88888.00 2007-10-14 21:04:04.400 287 18238.21 28.68 52693.94 88888.00 2007-10-14 21:04:04.900 287 18238.13 28.58 52693.93 88888.00 2007-10-14 21:04:05.400 287 18237.86 28.58 52693.92 88888.00 2007-10-14 21:04:05.900 287 18237.77 28.67 52693.94 88888.00 2007-10-14 21:04:06.400 287 18238.12 28.75 52693.81 88888.00 2007-10-14 21:04:06.900 287 18238.02 28.76 52693.85 88888.00 2007-10-14 21:04:07.400 287 18238.03 28.73 52694.07 88888.00 2007-10-14 21:04:07.900 287 18238.01 28.62 52693.96 88888.00 2007-10-14 21:04:08.400 287 18238.22 28.58 52693.95 88888.00 2007-10-14 21:04:08.900 287 18238.25 28.60 52694.06 88888.00 2007-10-14 21:04:09.400 287 18238.00 28.57 52694.05 88888.00 2007-10-14 21:04:09.900 287 18237.97 28.58 52693.88 88888.00 2007-10-14 21:04:10.400 287 18238.07 28.63 52693.92 88888.00 2007-10-14 21:04:10.900 287 18237.99 28.54 52694.00 88888.00 2007-10-14 21:04:11.400 287 18237.88 28.51 52693.97 88888.00 2007-10-14 21:04:11.900 287 18238.12 28.54 52693.94 88888.00 2007-10-14 21:04:12.400 287 18238.13 28.47 52693.94 88888.00 2007-10-14 21:04:12.900 287 18237.98 28.43 52694.01 88888.00 2007-10-14 21:04:13.400 287 18237.99 28.53 52693.90 88888.00 2007-10-14 21:04:13.900 287 18237.92 28.58 52693.83 88888.00 2007-10-14 21:04:14.400 287 18237.96 28.48 52693.78 88888.00 2007-10-14 21:04:14.900 287 18237.79 28.47 52693.80 88888.00 2007-10-14 21:04:15.400 287 18237.81 28.47 52693.81 88888.00 2007-10-14 21:04:15.900 287 18237.89 28.31 52693.77 88888.00 2007-10-14 21:04:16.400 287 18238.05 28.30 52693.77 88888.00 2007-10-14 21:04:16.900 287 18238.18 28.26 52693.79 88888.00 2007-10-14 21:04:17.400 287 18238.14 28.29 52693.74 88888.00 2007-10-14 21:04:17.900 287 18238.01 28.22 52693.70 88888.00 2007-10-14 21:04:18.400 287 18238.16 28.22 52693.78 88888.00 2007-10-14 21:04:18.900 287 18238.01 28.15 52693.78 88888.00 2007-10-14 21:04:19.400 287 18237.85 28.08 52693.79 88888.00 2007-10-14 21:04:19.900 287 18237.78 28.09 52693.81 88888.00 2007-10-14 21:04:20.400 287 18237.86 28.00 52693.78 88888.00 2007-10-14 21:04:20.900 287 18237.92 27.96 52693.67 88888.00 2007-10-14 21:04:21.400 287 18238.01 27.97 52693.71 88888.00 2007-10-14 21:04:21.900 287 18238.02 27.94 52693.80 88888.00 2007-10-14 21:04:22.400 287 18238.00 27.92 52693.80 88888.00 2007-10-14 21:04:22.900 287 18237.98 27.92 52693.83 88888.00 2007-10-14 21:04:23.400 287 18237.99 27.94 52693.76 88888.00 2007-10-14 21:04:23.900 287 18237.97 27.89 52693.68 88888.00 2007-10-14 21:04:24.400 287 18237.96 27.88 52693.67 88888.00 2007-10-14 21:04:24.900 287 18238.11 27.86 52693.59 88888.00 2007-10-14 21:04:25.400 287 18238.13 27.82 52693.65 88888.00 2007-10-14 21:04:25.900 287 18238.20 27.84 52693.78 88888.00 2007-10-14 21:04:26.400 287 18238.03 27.86 52693.80 88888.00 2007-10-14 21:04:26.900 287 18237.82 27.84 52693.70 88888.00 2007-10-14 21:04:27.400 287 18237.67 27.86 52693.58 88888.00 2007-10-14 21:04:27.900 287 18237.86 27.77 52693.55 88888.00 2007-10-14 21:04:28.400 287 18238.00 27.65 52693.60 88888.00 2007-10-14 21:04:28.900 287 18238.00 27.66 52693.64 88888.00 2007-10-14 21:04:29.400 287 18237.91 27.57 52693.60 88888.00 2007-10-14 21:04:29.900 287 18237.91 27.55 52693.57 88888.00 2007-10-14 21:04:30.400 287 18238.06 27.49 52693.56 88888.00 2007-10-14 21:04:30.900 287 18238.16 27.49 52693.49 88888.00 2007-10-14 21:04:31.400 287 18238.12 27.47 52693.44 88888.00 2007-10-14 21:04:31.900 287 18238.12 27.49 52693.49 88888.00 2007-10-14 21:04:32.400 287 18237.90 27.48 52693.47 88888.00 2007-10-14 21:04:32.900 287 18237.86 27.45 52693.48 88888.00 2007-10-14 21:04:33.400 287 18237.92 27.44 52693.60 88888.00 2007-10-14 21:04:33.900 287 18237.94 27.42 52693.71 88888.00 2007-10-14 21:04:34.400 287 18238.08 27.37 52693.71 88888.00 2007-10-14 21:04:34.900 287 18238.00 27.39 52693.72 88888.00 2007-10-14 21:04:35.400 287 18238.08 27.45 52693.62 88888.00 2007-10-14 21:04:35.900 287 18238.16 27.47 52693.51 88888.00 2007-10-14 21:04:36.400 287 18237.96 27.51 52693.48 88888.00 2007-10-14 21:04:36.900 287 18237.98 27.53 52693.56 88888.00 2007-10-14 21:04:37.400 287 18238.01 27.46 52693.59 88888.00 2007-10-14 21:04:37.900 287 18238.01 27.42 52693.57 88888.00 2007-10-14 21:04:38.400 287 18238.01 27.39 52693.58 88888.00 2007-10-14 21:04:38.900 287 18238.16 27.44 52693.61 88888.00 2007-10-14 21:04:39.400 287 18238.13 27.47 52693.61 88888.00 2007-10-14 21:04:39.900 287 18238.08 27.53 52693.58 88888.00 2007-10-14 21:04:40.400 287 18238.00 27.58 52693.43 88888.00 2007-10-14 21:04:40.900 287 18237.94 27.58 52693.38 88888.00 2007-10-14 21:04:41.400 287 18237.87 27.67 52693.49 88888.00 2007-10-14 21:04:41.900 287 18237.99 27.65 52693.50 88888.00 2007-10-14 21:04:42.400 287 18238.05 27.67 52693.50 88888.00 2007-10-14 21:04:42.900 287 18237.86 27.75 52693.54 88888.00 2007-10-14 21:04:43.400 287 18237.75 27.78 52693.56 88888.00 2007-10-14 21:04:43.900 287 18237.67 27.75 52693.58 88888.00 2007-10-14 21:04:44.400 287 18237.71 27.80 52693.62 88888.00 2007-10-14 21:04:44.900 287 18237.64 27.85 52693.58 88888.00 2007-10-14 21:04:45.400 287 18237.75 27.84 52693.62 88888.00 2007-10-14 21:04:45.900 287 18237.77 27.92 52693.60 88888.00 2007-10-14 21:04:46.400 287 18237.70 28.03 52693.65 88888.00 2007-10-14 21:04:46.900 287 18237.79 28.12 52693.70 88888.00 2007-10-14 21:04:47.400 287 18237.75 28.13 52693.65 88888.00 2007-10-14 21:04:47.900 287 18237.76 28.15 52693.64 88888.00 2007-10-14 21:04:48.400 287 18237.68 28.18 52693.64 88888.00 2007-10-14 21:04:48.900 287 18237.42 28.26 52693.65 88888.00 2007-10-14 21:04:49.400 287 18237.42 28.28 52693.72 88888.00 2007-10-14 21:04:49.900 287 18237.59 28.31 52693.68 88888.00 2007-10-14 21:04:50.400 287 18237.53 28.26 52693.61 88888.00 2007-10-14 21:04:50.900 287 18237.51 28.28 52693.55 88888.00 2007-10-14 21:04:51.400 287 18237.69 28.24 52693.62 88888.00 2007-10-14 21:04:51.900 287 18237.54 28.23 52693.80 88888.00 2007-10-14 21:04:52.400 287 18237.60 28.24 52693.88 88888.00 2007-10-14 21:04:52.900 287 18237.75 28.23 52693.77 88888.00 2007-10-14 21:04:53.400 287 18237.77 28.23 52693.68 88888.00 2007-10-14 21:04:53.900 287 18237.73 28.21 52693.77 88888.00 2007-10-14 21:04:54.400 287 18237.68 28.22 52693.85 88888.00 2007-10-14 21:04:54.900 287 18237.43 28.18 52693.68 88888.00 2007-10-14 21:04:55.400 287 18237.56 28.20 52693.58 88888.00 2007-10-14 21:04:55.900 287 18237.67 28.15 52693.69 88888.00 2007-10-14 21:04:56.400 287 18237.65 28.09 52693.80 88888.00 2007-10-14 21:04:56.900 287 18237.64 28.11 52693.78 88888.00 2007-10-14 21:04:57.400 287 18237.62 28.07 52693.82 88888.00 2007-10-14 21:04:57.900 287 18237.59 28.12 52693.80 88888.00 2007-10-14 21:04:58.400 287 18237.54 28.12 52693.73 88888.00 2007-10-14 21:04:58.900 287 18237.64 28.11 52693.72 88888.00 2007-10-14 21:04:59.400 287 18237.67 28.12 52693.74 88888.00 2007-10-14 21:04:59.900 287 18237.46 28.20 52693.73 88888.00 2007-10-14 21:05:00.400 287 18237.51 28.21 52693.76 88888.00 2007-10-14 21:05:00.900 287 18237.57 28.25 52693.76 88888.00 2007-10-14 21:05:01.400 287 18237.63 28.24 52693.64 88888.00 2007-10-14 21:05:01.900 287 18237.73 28.11 52693.54 88888.00 2007-10-14 21:05:02.400 287 18237.70 28.03 52693.56 88888.00 2007-10-14 21:05:02.900 287 18237.74 28.05 52693.68 88888.00 2007-10-14 21:05:03.400 287 18237.69 28.02 52693.73 88888.00 2007-10-14 21:05:03.900 287 18237.76 28.01 52693.71 88888.00 2007-10-14 21:05:04.400 287 18237.82 27.98 52693.72 88888.00 2007-10-14 21:05:04.900 287 18237.70 28.02 52693.67 88888.00 2007-10-14 21:05:05.400 287 18237.67 27.99 52693.62 88888.00 2007-10-14 21:05:05.900 287 18237.82 27.96 52693.58 88888.00 2007-10-14 21:05:06.400 287 18237.86 28.02 52693.55 88888.00 2007-10-14 21:05:06.900 287 18237.73 27.95 52693.39 88888.00 2007-10-14 21:05:07.397 287 18237.62 27.84 52693.34 88888.00 2007-10-14 21:05:07.907 287 18237.56 27.81 52693.43 88888.00 2007-10-14 21:05:08.407 287 18237.56 27.85 52693.42 88888.00 2007-10-14 21:05:08.907 287 18237.48 27.85 52693.45 88888.00 2007-10-14 21:05:09.407 287 18237.40 27.87 52693.44 88888.00 2007-10-14 21:05:09.907 287 18237.41 27.84 52693.41 88888.00 2007-10-14 21:05:10.407 287 18237.48 27.79 52693.36 88888.00 2007-10-14 21:05:10.907 287 18237.57 27.71 52693.31 88888.00 2007-10-14 21:05:11.407 287 18237.57 27.72 52693.26 88888.00 2007-10-14 21:05:11.907 287 18237.51 27.77 52693.31 88888.00 2007-10-14 21:05:12.407 287 18237.25 27.79 52693.30 88888.00 2007-10-14 21:05:12.907 287 18237.38 27.74 52693.37 88888.00 2007-10-14 21:05:13.407 287 18237.53 27.69 52693.41 88888.00 2007-10-14 21:05:13.907 287 18237.65 27.71 52693.46 88888.00 2007-10-14 21:05:14.407 287 18237.63 27.68 52693.39 88888.00 2007-10-14 21:05:14.907 287 18237.67 27.70 52693.47 88888.00 2007-10-14 21:05:15.407 287 18237.57 27.68 52693.49 88888.00 2007-10-14 21:05:15.907 287 18237.59 27.70 52693.48 88888.00 2007-10-14 21:05:16.407 287 18237.66 27.66 52693.49 88888.00 2007-10-14 21:05:16.907 287 18237.65 27.71 52693.44 88888.00 2007-10-14 21:05:17.407 287 18237.67 27.72 52693.53 88888.00 2007-10-14 21:05:17.907 287 18237.76 27.76 52693.47 88888.00 2007-10-14 21:05:18.407 287 18237.63 27.85 52693.43 88888.00 2007-10-14 21:05:18.907 287 18237.54 27.90 52693.47 88888.00 2007-10-14 21:05:19.407 287 18237.53 27.95 52693.47 88888.00 2007-10-14 21:05:19.907 287 18237.44 27.94 52693.44 88888.00 2007-10-14 21:05:20.407 287 18237.45 27.89 52693.58 88888.00 2007-10-14 21:05:20.907 287 18237.42 27.95 52693.61 88888.00 2007-10-14 21:05:21.407 287 18237.55 27.97 52693.62 88888.00 2007-10-14 21:05:21.907 287 18237.48 27.99 52693.68 88888.00 2007-10-14 21:05:22.407 287 18236.99 28.03 52693.60 88888.00 2007-10-14 21:05:22.907 287 18237.08 27.99 52693.68 88888.00 2007-10-14 21:05:23.407 287 18237.33 27.92 52693.60 88888.00 2007-10-14 21:05:23.907 287 18237.41 27.89 52693.59 88888.00 2007-10-14 21:05:24.407 287 18237.26 27.91 52693.58 88888.00 2007-10-14 21:05:24.907 287 18237.24 27.95 52693.59 88888.00 2007-10-14 21:05:25.407 287 18237.24 28.01 52693.65 88888.00 2007-10-14 21:05:25.907 287 18237.32 28.02 52693.68 88888.00 2007-10-14 21:05:26.407 287 18237.34 28.05 52693.58 88888.00 2007-10-14 21:05:26.907 287 18237.38 28.01 52693.62 88888.00 2007-10-14 21:05:27.407 287 18237.37 27.92 52693.64 88888.00 2007-10-14 21:05:27.907 287 18237.41 27.89 52693.69 88888.00 2007-10-14 21:05:28.407 287 18237.33 27.95 52693.68 88888.00 2007-10-14 21:05:28.907 287 18237.34 28.03 52693.61 88888.00 2007-10-14 21:05:29.407 287 18237.47 28.07 52693.61 88888.00 2007-10-14 21:05:29.907 287 18237.44 28.09 52693.61 88888.00 2007-10-14 21:05:30.407 287 18237.49 28.05 52693.66 88888.00 2007-10-14 21:05:30.907 287 18237.44 28.06 52693.81 88888.00 2007-10-14 21:05:31.407 287 18237.36 28.12 52693.88 88888.00 2007-10-14 21:05:31.907 287 18237.41 28.19 52693.85 88888.00 2007-10-14 21:05:32.407 287 18237.41 28.27 52693.68 88888.00 2007-10-14 21:05:32.907 287 18237.41 28.31 52693.48 88888.00 2007-10-14 21:05:33.407 287 18237.36 28.27 52693.54 88888.00 2007-10-14 21:05:33.907 287 18237.43 28.33 52693.64 88888.00 2007-10-14 21:05:34.407 287 18237.52 28.34 52693.71 88888.00 2007-10-14 21:05:34.907 287 18237.32 28.38 52693.59 88888.00 2007-10-14 21:05:35.407 287 18237.47 28.34 52693.61 88888.00 2007-10-14 21:05:35.907 287 18237.47 28.39 52693.77 88888.00 2007-10-14 21:05:36.407 287 18237.49 28.40 52693.78 88888.00 2007-10-14 21:05:36.907 287 18237.44 28.41 52693.65 88888.00 2007-10-14 21:05:37.407 287 18237.37 28.44 52693.57 88888.00 2007-10-14 21:05:37.907 287 18237.48 28.49 52693.58 88888.00 2007-10-14 21:05:38.407 287 18237.48 28.43 52693.71 88888.00 2007-10-14 21:05:38.907 287 18237.59 28.45 52693.70 88888.00 2007-10-14 21:05:39.407 287 18237.65 28.46 52693.72 88888.00 2007-10-14 21:05:39.907 287 18237.73 28.55 52693.83 88888.00 2007-10-14 21:05:40.407 287 18237.79 28.55 52693.88 88888.00 2007-10-14 21:05:40.907 287 18237.66 28.47 52693.78 88888.00 2007-10-14 21:05:41.407 287 18237.63 28.49 52693.76 88888.00 2007-10-14 21:05:41.907 287 18237.67 28.52 52693.84 88888.00 2007-10-14 21:05:42.407 287 18237.71 28.58 52693.84 88888.00 2007-10-14 21:05:42.907 287 18237.67 28.57 52693.76 88888.00 2007-10-14 21:05:43.407 287 18237.77 28.54 52693.82 88888.00 2007-10-14 21:05:43.907 287 18237.71 28.48 52693.77 88888.00 2007-10-14 21:05:44.407 287 18237.59 28.43 52693.78 88888.00 2007-10-14 21:05:44.907 287 18237.64 28.44 52693.73 88888.00 2007-10-14 21:05:45.407 287 18237.70 28.48 52693.71 88888.00 2007-10-14 21:05:45.907 287 18237.69 28.54 52693.65 88888.00 2007-10-14 21:05:46.407 287 18237.55 28.51 52693.67 88888.00 2007-10-14 21:05:46.907 287 18237.37 28.54 52693.57 88888.00 2007-10-14 21:05:47.407 287 18237.36 28.48 52693.62 88888.00 2007-10-14 21:05:47.907 287 18237.22 28.52 52693.59 88888.00 2007-10-14 21:05:48.407 287 18237.42 28.58 52693.59 88888.00 2007-10-14 21:05:48.907 287 18237.46 28.53 52693.62 88888.00 2007-10-14 21:05:49.407 287 18237.44 28.42 52693.67 88888.00 2007-10-14 21:05:49.907 287 18237.46 28.42 52693.60 88888.00 2007-10-14 21:05:50.407 287 18237.42 28.38 52693.51 88888.00 2007-10-14 21:05:50.907 287 18237.44 28.34 52693.58 88888.00 2007-10-14 21:05:51.407 287 18237.46 28.36 52693.68 88888.00 2007-10-14 21:05:51.907 287 18237.49 28.41 52693.59 88888.00 2007-10-14 21:05:52.407 287 18237.43 28.41 52693.54 88888.00 2007-10-14 21:05:52.907 287 18237.49 28.44 52693.56 88888.00 2007-10-14 21:05:53.407 287 18237.42 28.49 52693.55 88888.00 2007-10-14 21:05:53.907 287 18237.33 28.51 52693.47 88888.00 2007-10-14 21:05:54.407 287 18237.22 28.47 52693.51 88888.00 2007-10-14 21:05:54.907 287 18237.29 28.51 52693.64 88888.00 2007-10-14 21:05:55.407 287 18237.35 28.54 52693.64 88888.00 2007-10-14 21:05:55.907 287 18237.21 28.53 52693.61 88888.00 2007-10-14 21:05:56.407 287 18237.16 28.45 52693.60 88888.00 2007-10-14 21:05:56.907 287 18237.35 28.45 52693.70 88888.00 2007-10-14 21:05:57.407 287 18237.42 28.42 52693.74 88888.00 2007-10-14 21:05:57.907 287 18237.30 28.48 52693.79 88888.00 2007-10-14 21:05:58.407 287 18237.23 28.51 52693.76 88888.00 2007-10-14 21:05:58.907 287 18237.31 28.51 52693.74 88888.00 2007-10-14 21:05:59.407 287 18237.05 28.49 52693.72 88888.00 2007-10-14 21:05:59.907 287 18237.10 28.48 52693.74 88888.00 2007-10-14 21:06:00.407 287 18237.22 28.41 52693.82 88888.00 2007-10-14 21:06:00.907 287 18237.23 28.40 52693.86 88888.00 2007-10-14 21:06:01.407 287 18237.16 28.40 52693.84 88888.00 2007-10-14 21:06:01.907 287 18237.09 28.32 52693.72 88888.00 2007-10-14 21:06:02.407 287 18237.23 28.38 52693.70 88888.00 2007-10-14 21:06:02.907 287 18237.22 28.46 52693.73 88888.00 2007-10-14 21:06:03.407 287 18237.23 28.43 52693.77 88888.00 2007-10-14 21:06:03.907 287 18237.21 28.37 52693.70 88888.00 2007-10-14 21:06:04.407 287 18237.25 28.36 52693.60 88888.00 2007-10-14 21:06:04.907 287 18237.27 28.33 52693.41 88888.00 2007-10-14 21:06:05.407 287 18237.27 28.27 52693.27 88888.00 2007-10-14 21:06:05.907 287 18237.26 28.21 52693.25 88888.00 2007-10-14 21:06:06.407 287 18237.30 28.22 52693.39 88888.00 2007-10-14 21:06:06.907 287 18237.19 28.23 52693.31 88888.00 2007-10-14 21:06:07.407 287 18237.15 28.06 52693.31 88888.00 2007-10-14 21:06:07.907 287 18237.14 28.09 52693.24 88888.00 2007-10-14 21:06:08.407 287 18237.11 28.11 52693.25 88888.00 2007-10-14 21:06:08.907 287 18236.70 28.19 52693.32 88888.00 2007-10-14 21:06:09.407 287 18236.70 28.22 52693.42 88888.00 2007-10-14 21:06:09.907 287 18237.11 28.19 52693.48 88888.00 2007-10-14 21:06:10.407 287 18237.30 28.19 52693.42 88888.00 2007-10-14 21:06:10.907 287 18237.38 28.30 52693.38 88888.00 2007-10-14 21:06:11.407 287 18237.32 28.26 52693.43 88888.00 2007-10-14 21:06:11.907 287 18237.18 28.09 52693.39 88888.00 2007-10-14 21:06:12.407 287 18237.18 28.03 52693.47 88888.00 2007-10-14 21:06:12.907 287 18237.30 28.08 52693.54 88888.00 2007-10-14 21:06:13.407 287 18237.29 28.10 52693.51 88888.00 2007-10-14 21:06:13.907 287 18237.20 28.25 52693.50 88888.00 2007-10-14 21:06:14.407 287 18237.25 28.26 52693.43 88888.00 2007-10-14 21:06:14.907 287 18237.21 28.22 52693.39 88888.00 2007-10-14 21:06:15.407 287 18237.13 28.25 52693.42 88888.00 2007-10-14 21:06:15.907 287 18237.24 28.23 52693.47 88888.00 2007-10-14 21:06:16.407 287 18237.20 28.20 52693.36 88888.00 2007-10-14 21:06:16.907 287 18237.16 28.24 52693.39 88888.00 2007-10-14 21:06:17.407 287 18237.29 28.31 52693.44 88888.00 2007-10-14 21:06:17.907 287 18237.33 28.24 52693.36 88888.00 2007-10-14 21:06:18.407 287 18237.22 28.21 52693.28 88888.00 2007-10-14 21:06:18.907 287 18237.23 28.15 52693.15 88888.00 2007-10-14 21:06:19.407 287 18237.26 28.22 52693.20 88888.00 2007-10-14 21:06:19.907 287 18237.21 28.24 52693.15 88888.00 2007-10-14 21:06:20.407 287 18237.32 28.25 52693.24 88888.00 2007-10-14 21:06:20.907 287 18237.38 28.25 52693.39 88888.00 2007-10-14 21:06:21.407 287 18237.24 28.24 52693.43 88888.00 2007-10-14 21:06:21.907 287 18237.25 28.22 52693.39 88888.00 2007-10-14 21:06:22.407 287 18237.26 28.21 52693.25 88888.00 2007-10-14 21:06:22.907 287 18237.22 28.18 52693.37 88888.00 2007-10-14 21:06:23.407 287 18237.22 28.22 52693.35 88888.00 2007-10-14 21:06:23.907 287 18237.22 28.18 52693.42 88888.00 2007-10-14 21:06:24.407 287 18237.18 28.19 52693.46 88888.00 2007-10-14 21:06:24.907 287 18237.21 28.26 52693.34 88888.00 2007-10-14 21:06:25.407 287 18237.24 28.22 52693.35 88888.00 2007-10-14 21:06:25.907 287 18237.16 28.25 52693.30 88888.00 2007-10-14 21:06:26.407 287 18237.10 28.25 52693.22 88888.00 2007-10-14 21:06:26.907 287 18237.20 28.22 52693.18 88888.00 2007-10-14 21:06:27.407 287 18237.18 28.23 52693.16 88888.00 2007-10-14 21:06:27.907 287 18236.99 28.26 52693.12 88888.00 2007-10-14 21:06:28.407 287 18236.98 28.34 52693.25 88888.00 2007-10-14 21:06:28.907 287 18237.04 28.34 52693.32 88888.00 2007-10-14 21:06:29.407 287 18237.05 28.27 52693.27 88888.00 2007-10-14 21:06:29.907 287 18237.02 28.25 52693.27 88888.00 2007-10-14 21:06:30.407 287 18237.13 28.23 52693.21 88888.00 2007-10-14 21:06:30.907 287 18237.14 28.25 52693.32 88888.00 2007-10-14 21:06:31.407 287 18237.11 28.31 52693.37 88888.00 2007-10-14 21:06:31.907 287 18237.18 28.31 52693.44 88888.00 2007-10-14 21:06:32.407 287 18237.20 28.31 52693.45 88888.00 2007-10-14 21:06:32.907 287 18237.20 28.32 52693.38 88888.00 2007-10-14 21:06:33.407 287 18237.16 28.24 52693.45 88888.00 2007-10-14 21:06:33.907 287 18237.01 28.25 52693.43 88888.00 2007-10-14 21:06:34.407 287 18236.81 28.15 52693.42 88888.00 2007-10-14 21:06:34.907 287 18237.05 28.14 52693.36 88888.00 2007-10-14 21:06:35.407 287 18237.04 28.19 52693.36 88888.00 2007-10-14 21:06:35.907 287 18237.01 28.20 52693.32 88888.00 2007-10-14 21:06:36.407 287 18237.02 28.10 52693.38 88888.00 2007-10-14 21:06:36.907 287 18237.05 28.06 52693.35 88888.00 2007-10-14 21:06:37.407 287 18237.10 28.09 52693.35 88888.00 2007-10-14 21:06:37.907 287 18237.08 28.09 52693.48 88888.00 2007-10-14 21:06:38.407 287 18237.11 28.12 52693.51 88888.00 2007-10-14 21:06:38.907 287 18237.13 28.02 52693.54 88888.00 2007-10-14 21:06:39.407 287 18237.08 27.99 52693.56 88888.00 2007-10-14 21:06:39.907 287 18236.88 27.98 52693.54 88888.00 2007-10-14 21:06:40.407 287 18236.82 27.99 52693.59 88888.00 2007-10-14 21:06:40.907 287 18237.12 27.98 52693.57 88888.00 2007-10-14 21:06:41.407 287 18237.19 27.95 52693.49 88888.00 2007-10-14 21:06:41.907 287 18237.04 27.95 52693.38 88888.00 2007-10-14 21:06:42.407 287 18237.03 28.07 52693.42 88888.00 2007-10-14 21:06:42.907 287 18237.06 28.04 52693.59 88888.00 2007-10-14 21:06:43.407 287 18237.15 28.08 52693.62 88888.00 2007-10-14 21:06:43.907 287 18237.12 28.03 52693.49 88888.00 2007-10-14 21:06:44.407 287 18237.11 27.94 52693.47 88888.00 2007-10-14 21:06:44.907 287 18237.11 28.03 52693.55 88888.00 2007-10-14 21:06:45.407 287 18237.05 27.97 52693.59 88888.00 2007-10-14 21:06:45.907 287 18237.10 28.00 52693.56 88888.00 2007-10-14 21:06:46.407 287 18237.02 27.99 52693.51 88888.00 2007-10-14 21:06:46.907 287 18237.04 27.96 52693.36 88888.00 2007-10-14 21:06:47.407 287 18237.02 27.89 52693.35 88888.00 2007-10-14 21:06:47.907 287 18237.16 27.92 52693.31 88888.00 2007-10-14 21:06:48.407 287 18237.22 27.95 52693.34 88888.00 2007-10-14 21:06:48.907 287 18237.20 27.93 52693.31 88888.00 2007-10-14 21:06:49.407 287 18237.20 27.94 52693.39 88888.00 2007-10-14 21:06:49.907 287 18237.23 27.96 52693.31 88888.00 2007-10-14 21:06:50.407 287 18237.20 27.94 52693.19 88888.00 2007-10-14 21:06:50.907 287 18237.23 27.96 52693.19 88888.00 2007-10-14 21:06:51.407 287 18237.21 27.98 52693.28 88888.00 2007-10-14 21:06:51.907 287 18237.20 27.96 52693.23 88888.00 2007-10-14 21:06:52.407 287 18237.15 27.97 52693.28 88888.00 2007-10-14 21:06:52.907 287 18237.03 27.97 52693.37 88888.00 2007-10-14 21:06:53.407 287 18237.20 27.91 52693.44 88888.00 2007-10-14 21:06:53.907 287 18237.30 27.93 52693.55 88888.00 2007-10-14 21:06:54.407 287 18237.34 27.93 52693.50 88888.00 2007-10-14 21:06:54.907 287 18237.27 27.94 52693.39 88888.00 2007-10-14 21:06:55.407 287 18237.18 27.93 52693.44 88888.00 2007-10-14 21:06:55.907 287 18237.26 27.92 52693.54 88888.00 2007-10-14 21:06:56.407 287 18237.19 28.00 52693.48 88888.00 2007-10-14 21:06:56.907 287 18237.13 28.02 52693.44 88888.00 2007-10-14 21:06:57.407 287 18237.14 28.13 52693.35 88888.00 2007-10-14 21:06:57.907 287 18237.20 28.25 52693.28 88888.00 2007-10-14 21:06:58.407 287 18237.24 28.24 52693.23 88888.00 2007-10-14 21:06:58.907 287 18237.19 28.26 52693.24 88888.00 2007-10-14 21:06:59.407 287 18237.14 28.30 52693.19 88888.00 2007-10-14 21:06:59.907 287 18237.13 28.25 52693.18 88888.00 2007-10-14 21:07:00.407 287 18237.15 28.28 52693.15 88888.00 2007-10-14 21:07:00.907 287 18237.31 28.31 52693.20 88888.00 2007-10-14 21:07:01.407 287 18237.30 28.22 52693.33 88888.00 2007-10-14 21:07:01.907 287 18237.30 28.16 52693.42 88888.00 2007-10-14 21:07:02.407 287 18237.23 28.18 52693.43 88888.00 2007-10-14 21:07:02.907 287 18237.22 28.22 52693.37 88888.00 2007-10-14 21:07:03.407 287 18237.09 28.31 52693.44 88888.00 2007-10-14 21:07:03.907 287 18237.10 28.37 52693.39 88888.00 2007-10-14 21:07:04.407 287 18237.22 28.28 52693.38 88888.00 2007-10-14 21:07:04.907 287 18237.19 28.33 52693.41 88888.00 2007-10-14 21:07:05.407 287 18237.20 28.38 52693.38 88888.00 2007-10-14 21:07:05.907 287 18237.20 28.42 52693.35 88888.00 2007-10-14 21:07:06.407 287 18237.16 28.49 52693.24 88888.00 2007-10-14 21:07:06.907 287 18237.10 28.49 52693.24 88888.00 2007-10-14 21:07:07.407 287 18237.27 28.38 52693.26 88888.00 2007-10-14 21:07:07.907 287 18237.21 28.37 52693.33 88888.00 2007-10-14 21:07:08.407 287 18237.23 28.41 52693.35 88888.00 2007-10-14 21:07:08.907 287 18237.35 28.37 52693.48 88888.00 2007-10-14 21:07:09.407 287 18237.27 28.31 52693.49 88888.00 2007-10-14 21:07:09.907 287 18237.18 28.36 52693.45 88888.00 2007-10-14 21:07:10.407 287 18237.21 28.43 52693.36 88888.00 2007-10-14 21:07:10.907 287 18237.12 28.37 52693.38 88888.00 2007-10-14 21:07:11.407 287 18236.91 28.47 52693.35 88888.00 2007-10-14 21:07:11.907 287 18237.04 28.51 52693.34 88888.00 2007-10-14 21:07:12.407 287 18237.25 28.49 52693.34 88888.00 2007-10-14 21:07:12.907 287 18237.24 28.48 52693.26 88888.00 2007-10-14 21:07:13.407 287 18237.08 28.33 52693.35 88888.00 2007-10-14 21:07:13.907 287 18237.08 28.36 52693.36 88888.00 2007-10-14 21:07:14.407 287 18237.23 28.37 52693.38 88888.00 2007-10-14 21:07:14.907 287 18237.27 28.37 52693.46 88888.00 2007-10-14 21:07:15.407 287 18237.31 28.30 52693.50 88888.00 2007-10-14 21:07:15.907 287 18237.32 28.28 52693.64 88888.00 2007-10-14 21:07:16.407 287 18237.34 28.20 52693.81 88888.00 2007-10-14 21:07:16.907 287 18237.35 28.20 52693.64 88888.00 2007-10-14 21:07:17.407 287 18237.41 28.13 52693.56 88888.00 2007-10-14 21:07:17.907 287 18237.35 28.15 52693.48 88888.00 2007-10-14 21:07:18.407 287 18237.48 28.18 52693.46 88888.00 2007-10-14 21:07:18.907 287 18237.60 28.12 52693.51 88888.00 2007-10-14 21:07:19.407 287 18237.46 28.08 52693.46 88888.00 2007-10-14 21:07:19.907 287 18237.46 28.02 52693.42 88888.00 2007-10-14 21:07:20.407 287 18237.37 28.04 52693.39 88888.00 2007-10-14 21:07:20.907 287 18237.41 28.08 52693.44 88888.00 2007-10-14 21:07:21.407 287 18237.37 28.14 52693.36 88888.00 2007-10-14 21:07:21.907 287 18237.46 28.13 52693.36 88888.00 2007-10-14 21:07:22.407 287 18237.53 28.14 52693.46 88888.00 2007-10-14 21:07:22.907 287 18237.48 28.07 52693.46 88888.00 2007-10-14 21:07:23.407 287 18237.43 28.02 52693.51 88888.00 2007-10-14 21:07:23.907 287 18237.43 27.96 52693.42 88888.00 2007-10-14 21:07:24.407 287 18237.43 27.92 52693.28 88888.00 2007-10-14 21:07:24.907 287 18237.41 27.94 52693.32 88888.00 2007-10-14 21:07:25.407 287 18237.52 27.86 52693.46 88888.00 2007-10-14 21:07:25.907 287 18237.70 27.76 52693.42 88888.00 2007-10-14 21:07:26.407 287 18237.74 27.81 52693.37 88888.00 2007-10-14 21:07:26.907 287 18237.66 27.86 52693.26 88888.00 2007-10-14 21:07:27.407 287 18237.54 27.90 52693.28 88888.00 2007-10-14 21:07:27.907 287 18237.64 27.88 52693.33 88888.00 2007-10-14 21:07:28.407 287 18237.73 27.77 52693.41 88888.00 2007-10-14 21:07:28.907 287 18237.59 27.74 52693.48 88888.00 2007-10-14 21:07:29.407 287 18237.68 27.78 52693.51 88888.00 2007-10-14 21:07:29.907 287 18237.76 27.77 52693.54 88888.00 2007-10-14 21:07:30.407 287 18237.76 27.81 52693.56 88888.00 2007-10-14 21:07:30.907 287 18237.70 27.95 52693.48 88888.00 2007-10-14 21:07:31.407 287 18237.59 27.92 52693.47 88888.00 2007-10-14 21:07:31.907 287 18237.64 27.85 52693.54 88888.00 2007-10-14 21:07:32.407 287 18237.76 27.85 52693.49 88888.00 2007-10-14 21:07:32.907 287 18237.76 27.78 52693.48 88888.00 2007-10-14 21:07:33.407 287 18237.67 27.74 52693.51 88888.00 2007-10-14 21:07:33.907 287 18237.66 27.78 52693.46 88888.00 2007-10-14 21:07:34.407 287 18237.74 27.80 52693.47 88888.00 2007-10-14 21:07:34.907 287 18237.79 27.86 52693.54 88888.00 2007-10-14 21:07:35.407 287 18237.76 27.88 52693.53 88888.00 2007-10-14 21:07:35.907 287 18237.73 27.95 52693.45 88888.00 2007-10-14 21:07:36.407 287 18237.67 27.93 52693.36 88888.00 2007-10-14 21:07:36.907 287 18237.69 27.97 52693.37 88888.00 2007-10-14 21:07:37.407 287 18237.71 27.94 52693.25 88888.00 2007-10-14 21:07:37.907 287 18237.66 27.97 52693.22 88888.00 2007-10-14 21:07:38.407 287 18237.65 28.05 52693.30 88888.00 2007-10-14 21:07:38.907 287 18237.62 28.03 52693.35 88888.00 2007-10-14 21:07:39.407 287 18237.68 28.01 52693.24 88888.00 2007-10-14 21:07:39.907 287 18237.77 27.99 52693.24 88888.00 2007-10-14 21:07:40.407 287 18237.68 27.98 52693.28 88888.00 2007-10-14 21:07:40.907 287 18237.65 27.99 52693.27 88888.00 2007-10-14 21:07:41.407 287 18237.66 27.99 52693.37 88888.00 2007-10-14 21:07:41.907 287 18237.58 28.01 52693.42 88888.00 2007-10-14 21:07:42.407 287 18237.58 28.05 52693.42 88888.00 2007-10-14 21:07:42.907 287 18237.67 28.02 52693.28 88888.00 2007-10-14 21:07:43.407 287 18237.69 28.03 52693.24 88888.00 2007-10-14 21:07:43.907 287 18237.69 28.05 52693.18 88888.00 2007-10-14 21:07:44.407 287 18237.68 28.09 52693.25 88888.00 2007-10-14 21:07:44.907 287 18237.64 28.03 52693.37 88888.00 2007-10-14 21:07:45.407 287 18237.75 27.95 52693.30 88888.00 2007-10-14 21:07:45.907 287 18237.84 27.93 52693.33 88888.00 2007-10-14 21:07:46.407 287 18237.75 27.92 52693.27 88888.00 2007-10-14 21:07:46.907 287 18237.66 27.95 52693.34 88888.00 2007-10-14 21:07:47.407 287 18237.69 28.05 52693.42 88888.00 2007-10-14 21:07:47.907 287 18237.77 28.06 52693.45 88888.00 2007-10-14 21:07:48.407 287 18237.76 28.02 52693.44 88888.00 2007-10-14 21:07:48.907 287 18237.67 27.92 52693.45 88888.00 2007-10-14 21:07:49.407 287 18237.55 27.82 52693.33 88888.00 2007-10-14 21:07:49.907 287 18237.48 27.89 52693.18 88888.00 2007-10-14 21:07:50.407 287 18237.65 27.93 52693.26 88888.00 2007-10-14 21:07:50.907 287 18237.85 27.95 52693.39 88888.00 2007-10-14 21:07:51.407 287 18237.77 27.99 52693.36 88888.00 2007-10-14 21:07:51.907 287 18237.65 27.94 52693.35 88888.00 2007-10-14 21:07:52.407 287 18237.65 27.92 52693.36 88888.00 2007-10-14 21:07:52.907 287 18237.70 27.95 52693.38 88888.00 2007-10-14 21:07:53.407 287 18237.59 28.04 52693.41 88888.00 2007-10-14 21:07:53.907 287 18237.62 28.01 52693.39 88888.00 2007-10-14 21:07:54.407 287 18237.65 28.09 52693.54 88888.00 2007-10-14 21:07:54.907 287 18237.58 28.07 52693.55 88888.00 2007-10-14 21:07:55.407 287 18237.65 28.04 52693.42 88888.00 2007-10-14 21:07:55.907 287 18237.57 28.00 52693.39 88888.00 2007-10-14 21:07:56.407 287 18237.54 28.02 52693.37 88888.00 2007-10-14 21:07:56.907 287 18237.59 28.11 52693.35 88888.00 2007-10-14 21:07:57.407 287 18237.55 28.07 52693.32 88888.00 2007-10-14 21:07:57.907 287 18237.84 28.05 52693.28 88888.00 2007-10-14 21:07:58.407 287 18237.77 28.02 52693.36 88888.00 2007-10-14 21:07:58.907 287 18237.70 28.00 52693.25 88888.00 2007-10-14 21:07:59.407 287 18237.59 28.06 52693.28 88888.00 2007-10-14 21:07:59.907 287 18237.45 28.19 52693.35 88888.00 2007-10-14 21:08:00.407 287 18237.40 28.26 52693.36 88888.00 2007-10-14 21:08:00.907 287 18237.47 28.28 52693.37 88888.00 2007-10-14 21:08:01.407 287 18237.58 28.23 52693.36 88888.00 2007-10-14 21:08:01.907 287 18237.69 28.16 52693.37 88888.00 2007-10-14 21:08:02.407 287 18237.64 28.06 52693.39 88888.00 2007-10-14 21:08:02.907 287 18237.53 28.08 52693.41 88888.00 2007-10-14 21:08:03.407 287 18237.55 28.11 52693.47 88888.00 2007-10-14 21:08:03.907 287 18237.71 28.16 52693.43 88888.00 2007-10-14 21:08:04.407 287 18237.48 28.13 52693.51 88888.00 2007-10-14 21:08:04.907 287 18237.12 28.21 52693.46 88888.00 2007-10-14 21:08:05.407 287 18237.38 28.32 52693.50 88888.00 2007-10-14 21:08:05.907 287 18237.37 28.31 52693.56 88888.00 2007-10-14 21:08:06.407 287 18237.47 28.29 52693.48 88888.00 2007-10-14 21:08:06.907 287 18237.59 28.30 52693.49 88888.00 2007-10-14 21:08:07.407 287 18237.58 28.27 52693.59 88888.00 2007-10-14 21:08:07.907 287 18237.53 28.21 52693.61 88888.00 2007-10-14 21:08:08.407 287 18237.42 28.27 52693.54 88888.00 2007-10-14 21:08:08.907 287 18237.48 28.32 52693.43 88888.00 2007-10-14 21:08:09.407 287 18237.59 28.29 52693.39 88888.00 2007-10-14 21:08:09.907 287 18237.46 28.35 52693.45 88888.00 2007-10-14 21:08:10.407 287 18237.16 28.44 52693.47 88888.00 2007-10-14 21:08:10.907 287 18237.05 28.38 52693.43 88888.00 2007-10-14 21:08:11.407 287 18237.21 28.33 52693.64 88888.00 2007-10-14 21:08:11.907 287 18237.35 28.34 52693.71 88888.00 2007-10-14 21:08:12.407 287 18237.49 28.32 52693.68 88888.00 2007-10-14 21:08:12.907 287 18237.54 28.28 52693.42 88888.00 2007-10-14 21:08:13.407 287 18237.45 28.16 52693.42 88888.00 2007-10-14 21:08:13.907 287 18237.41 28.16 52693.47 88888.00 2007-10-14 21:08:14.407 287 18237.33 28.18 52693.51 88888.00 2007-10-14 21:08:14.907 287 18237.38 28.23 52693.59 88888.00 2007-10-14 21:08:15.407 287 18237.44 28.33 52693.66 88888.00 2007-10-14 21:08:15.907 287 18237.44 28.36 52693.65 88888.00 2007-10-14 21:08:16.407 287 18237.42 28.33 52693.65 88888.00 2007-10-14 21:08:16.907 287 18237.51 28.28 52693.68 88888.00 2007-10-14 21:08:17.407 287 18237.55 28.30 52693.58 88888.00 2007-10-14 21:08:17.907 287 18237.32 28.31 52693.49 88888.00 2007-10-14 21:08:18.407 287 18237.37 28.36 52693.66 88888.00 2007-10-14 21:08:18.907 287 18237.23 28.38 52693.68 88888.00 2007-10-14 21:08:19.407 287 18236.82 28.41 52693.65 88888.00 2007-10-14 21:08:19.907 287 18237.03 28.39 52693.45 88888.00 2007-10-14 21:08:20.407 287 18237.31 28.48 52693.48 88888.00 2007-10-14 21:08:20.907 287 18237.38 28.48 52693.50 88888.00 2007-10-14 21:08:21.407 287 18237.34 28.48 52693.54 88888.00 2007-10-14 21:08:21.907 287 18237.34 28.45 52693.57 88888.00 2007-10-14 21:08:22.407 287 18237.27 28.45 52693.54 88888.00 2007-10-14 21:08:22.907 287 18237.38 28.41 52693.64 88888.00 2007-10-14 21:08:23.407 287 18237.55 28.40 52693.50 88888.00 2007-10-14 21:08:23.907 287 18237.40 28.43 52693.42 88888.00 2007-10-14 21:08:24.407 287 18237.06 28.42 52693.50 88888.00 2007-10-14 21:08:24.907 287 18236.95 28.48 52693.50 88888.00 2007-10-14 21:08:25.407 287 18236.64 28.45 52693.55 88888.00 2007-10-14 21:08:25.907 287 18236.76 28.49 52693.50 88888.00 2007-10-14 21:08:26.407 287 18237.11 28.49 52693.57 88888.00 2007-10-14 21:08:26.907 287 18237.14 28.53 52693.58 88888.00 2007-10-14 21:08:27.407 287 18237.05 28.55 52693.54 88888.00 2007-10-14 21:08:27.907 287 18237.01 28.52 52693.61 88888.00 2007-10-14 21:08:28.407 287 18237.23 28.43 52693.70 88888.00 2007-10-14 21:08:28.907 287 18237.15 28.39 52693.76 88888.00 2007-10-14 21:08:29.407 287 18237.01 28.32 52693.77 88888.00 2007-10-14 21:08:29.907 287 18237.04 28.33 52693.64 88888.00 2007-10-14 21:08:30.407 287 18237.06 28.32 52693.48 88888.00 2007-10-14 21:08:30.907 287 18237.18 28.34 52693.62 88888.00 2007-10-14 21:08:31.407 287 18237.30 28.42 52693.61 88888.00 2007-10-14 21:08:31.907 287 18237.30 28.38 52693.50 88888.00 2007-10-14 21:08:32.407 287 18237.30 28.37 52693.45 88888.00 2007-10-14 21:08:32.907 287 18237.26 28.39 52693.41 88888.00 2007-10-14 21:08:33.407 287 18237.23 28.32 52693.44 88888.00 2007-10-14 21:08:33.907 287 18237.09 28.31 52693.53 88888.00 2007-10-14 21:08:34.407 287 18237.18 28.32 52693.43 88888.00 2007-10-14 21:08:34.907 287 18237.26 28.29 52693.42 88888.00 2007-10-14 21:08:35.407 287 18237.30 28.33 52693.47 88888.00 2007-10-14 21:08:35.907 287 18237.42 28.37 52693.51 88888.00 2007-10-14 21:08:36.407 287 18237.49 28.41 52693.64 88888.00 2007-10-14 21:08:36.907 287 18237.43 28.39 52693.68 88888.00 2007-10-14 21:08:37.407 287 18237.30 28.38 52693.51 88888.00 2007-10-14 21:08:37.907 287 18237.43 28.36 52693.43 88888.00 2007-10-14 21:08:38.407 287 18237.54 28.38 52693.47 88888.00 2007-10-14 21:08:38.907 287 18237.51 28.43 52693.44 88888.00 2007-10-14 21:08:39.407 287 18237.35 28.39 52693.55 88888.00 2007-10-14 21:08:39.907 287 18237.35 28.32 52693.56 88888.00 2007-10-14 21:08:40.407 287 18237.45 28.29 52693.35 88888.00 2007-10-14 21:08:40.907 287 18237.37 28.37 52693.39 88888.00 2007-10-14 21:08:41.407 287 18237.37 28.36 52693.42 88888.00 2007-10-14 21:08:41.907 287 18237.24 28.34 52693.43 88888.00 2007-10-14 21:08:42.407 287 18237.43 28.38 52693.36 88888.00 2007-10-14 21:08:42.907 287 18237.40 28.45 52693.28 88888.00 2007-10-14 21:08:43.407 287 18237.40 28.40 52693.39 88888.00 2007-10-14 21:08:43.907 287 18237.42 28.37 52693.49 88888.00 2007-10-14 21:08:44.407 287 18237.37 28.52 52693.50 88888.00 2007-10-14 21:08:44.907 287 18237.36 28.53 52693.56 88888.00 2007-10-14 21:08:45.407 287 18237.33 28.46 52693.65 88888.00 2007-10-14 21:08:45.907 287 18237.31 28.47 52693.66 88888.00 2007-10-14 21:08:46.407 287 18237.32 28.49 52693.64 88888.00 2007-10-14 21:08:46.907 287 18237.23 28.54 52693.78 88888.00 2007-10-14 21:08:47.407 287 18237.09 28.54 52693.86 88888.00 2007-10-14 21:08:47.907 287 18237.20 28.61 52693.80 88888.00 2007-10-14 21:08:48.407 287 18237.23 28.60 52693.83 88888.00 2007-10-14 21:08:48.907 287 18237.24 28.52 52693.84 88888.00 2007-10-14 21:08:49.407 287 18237.27 28.58 52693.82 88888.00 2007-10-14 21:08:49.907 287 18237.29 28.60 52693.81 88888.00 2007-10-14 21:08:50.407 287 18237.11 28.61 52693.79 88888.00 2007-10-14 21:08:50.907 287 18237.16 28.68 52693.70 88888.00 2007-10-14 21:08:51.407 287 18237.33 28.66 52693.69 88888.00 2007-10-14 21:08:51.907 287 18237.41 28.61 52693.71 88888.00 2007-10-14 21:08:52.407 287 18237.42 28.63 52693.61 88888.00 2007-10-14 21:08:52.907 287 18237.45 28.66 52693.61 88888.00 2007-10-14 21:08:53.407 287 18237.46 28.67 52693.70 88888.00 2007-10-14 21:08:53.907 287 18237.60 28.66 52693.69 88888.00 2007-10-14 21:08:54.407 287 18237.52 28.63 52693.58 88888.00 2007-10-14 21:08:54.907 287 18237.49 28.57 52693.48 88888.00 2007-10-14 21:08:55.407 287 18237.58 28.55 52693.62 88888.00 2007-10-14 21:08:55.907 287 18237.59 28.62 52693.77 88888.00 2007-10-14 21:08:56.407 287 18237.45 28.66 52693.72 88888.00 2007-10-14 21:08:56.907 287 18237.44 28.62 52693.65 88888.00 2007-10-14 21:08:57.407 287 18237.41 28.62 52693.59 88888.00 2007-10-14 21:08:57.907 287 18237.49 28.62 52693.42 88888.00 2007-10-14 21:08:58.407 287 18237.58 28.66 52693.45 88888.00 2007-10-14 21:08:58.907 287 18237.58 28.65 52693.53 88888.00 2007-10-14 21:08:59.407 287 18237.53 28.60 52693.42 88888.00 2007-10-14 21:08:59.907 287 18237.52 28.57 52693.39 88888.00 2007-10-14 21:09:00.407 287 18237.53 28.65 52693.41 88888.00 2007-10-14 21:09:00.907 287 18237.54 28.58 52693.36 88888.00 2007-10-14 21:09:01.407 287 18237.38 28.49 52693.33 88888.00 2007-10-14 21:09:01.907 287 18237.53 28.57 52693.31 88888.00 2007-10-14 21:09:02.407 287 18237.54 28.61 52693.32 88888.00 2007-10-14 21:09:02.907 287 18237.44 28.59 52693.43 88888.00 2007-10-14 21:09:03.407 287 18237.53 28.56 52693.44 88888.00 2007-10-14 21:09:03.907 287 18237.48 28.52 52693.41 88888.00 2007-10-14 21:09:04.407 287 18237.51 28.41 52693.42 88888.00 2007-10-14 21:09:04.907 287 18237.53 28.37 52693.39 88888.00 2007-10-14 21:09:05.407 287 18237.54 28.41 52693.45 88888.00 2007-10-14 21:09:05.907 287 18237.42 28.34 52693.47 88888.00 2007-10-14 21:09:06.407 287 18237.27 28.32 52693.43 88888.00 2007-10-14 21:09:06.907 287 18237.43 28.32 52693.28 88888.00 2007-10-14 21:09:07.407 287 18237.41 28.28 52693.32 88888.00 2007-10-14 21:09:07.907 287 18237.49 28.20 52693.45 88888.00 2007-10-14 21:09:08.407 287 18237.57 28.18 52693.55 88888.00 2007-10-14 21:09:08.907 287 18237.57 28.21 52693.55 88888.00 2007-10-14 21:09:09.407 287 18237.53 28.19 52693.44 88888.00 2007-10-14 21:09:09.907 287 18237.56 28.16 52693.42 88888.00 2007-10-14 21:09:10.407 287 18237.54 28.16 52693.42 88888.00 2007-10-14 21:09:10.907 287 18237.54 28.11 52693.30 88888.00 2007-10-14 21:09:11.407 287 18237.45 28.08 52693.12 88888.00 2007-10-14 21:09:11.907 287 18237.45 28.08 52693.31 88888.00 2007-10-14 21:09:12.407 287 18237.37 28.02 52693.38 88888.00 2007-10-14 21:09:12.907 287 18237.42 28.08 52693.37 88888.00 2007-10-14 21:09:13.407 287 18237.52 28.08 52693.47 88888.00 2007-10-14 21:09:13.907 287 18237.44 28.03 52693.47 88888.00 2007-10-14 21:09:14.407 287 18237.42 28.06 52693.42 88888.00 2007-10-14 21:09:14.907 287 18237.37 27.95 52693.23 88888.00 2007-10-14 21:09:15.407 287 18237.41 27.90 52693.13 88888.00 2007-10-14 21:09:15.907 287 18237.38 27.91 52693.00 88888.00 2007-10-14 21:09:16.407 287 18237.37 27.92 52692.99 88888.00 2007-10-14 21:09:16.907 287 18237.42 28.00 52693.03 88888.00 2007-10-14 21:09:17.407 287 18237.43 27.97 52692.99 88888.00 2007-10-14 21:09:17.907 287 18237.51 27.97 52692.98 88888.00 2007-10-14 21:09:18.407 287 18237.60 28.10 52692.98 88888.00 2007-10-14 21:09:18.907 287 18237.67 28.16 52693.06 88888.00 2007-10-14 21:09:19.407 287 18237.75 28.10 52693.15 88888.00 2007-10-14 21:09:19.907 287 18237.82 28.00 52693.06 88888.00 2007-10-14 21:09:20.407 287 18237.78 27.97 52692.99 88888.00 2007-10-14 21:09:20.907 287 18237.67 28.07 52693.02 88888.00 2007-10-14 21:09:21.407 287 18237.58 28.07 52692.96 88888.00 2007-10-14 21:09:21.907 287 18237.67 28.00 52692.99 88888.00 2007-10-14 21:09:22.407 287 18237.77 27.97 52693.10 88888.00 2007-10-14 21:09:22.907 287 18237.68 27.95 52693.16 88888.00 2007-10-14 21:09:23.407 287 18237.64 27.97 52693.09 88888.00 2007-10-14 21:09:23.907 287 18237.63 28.00 52692.98 88888.00 2007-10-14 21:09:24.407 287 18237.53 28.00 52692.96 88888.00 2007-10-14 21:09:24.907 287 18237.36 27.99 52692.92 88888.00 2007-10-14 21:09:25.407 287 18237.45 28.01 52693.00 88888.00 2007-10-14 21:09:25.907 287 18237.43 27.97 52693.12 88888.00 2007-10-14 21:09:26.407 287 18237.35 27.96 52693.21 88888.00 2007-10-14 21:09:26.907 287 18237.34 27.94 52693.27 88888.00 2007-10-14 21:09:27.407 287 18237.41 28.01 52693.31 88888.00 2007-10-14 21:09:27.907 287 18237.31 28.00 52693.25 88888.00 2007-10-14 21:09:28.407 287 18237.41 28.00 52693.22 88888.00 2007-10-14 21:09:28.907 287 18237.58 28.01 52693.15 88888.00 2007-10-14 21:09:29.407 287 18237.55 28.06 52693.08 88888.00 2007-10-14 21:09:29.907 287 18237.43 28.05 52693.16 88888.00 2007-10-14 21:09:30.407 287 18237.38 28.03 52693.20 88888.00 2007-10-14 21:09:30.907 287 18237.27 27.96 52693.22 88888.00 2007-10-14 21:09:31.407 287 18237.40 27.95 52693.15 88888.00 2007-10-14 21:09:31.907 287 18237.56 28.00 52693.18 88888.00 2007-10-14 21:09:32.407 287 18237.54 28.00 52693.19 88888.00 2007-10-14 21:09:32.907 287 18237.45 28.03 52693.16 88888.00 2007-10-14 21:09:33.407 287 18237.45 28.04 52693.15 88888.00 2007-10-14 21:09:33.907 287 18237.52 28.02 52693.24 88888.00 2007-10-14 21:09:34.407 287 18237.43 27.98 52693.33 88888.00 2007-10-14 21:09:34.907 287 18237.41 28.08 52693.41 88888.00 2007-10-14 21:09:35.407 287 18237.40 28.07 52693.30 88888.00 2007-10-14 21:09:35.907 287 18237.34 28.07 52693.14 88888.00 2007-10-14 21:09:36.407 287 18237.41 28.09 52693.22 88888.00 2007-10-14 21:09:36.907 287 18237.42 28.13 52693.27 88888.00 2007-10-14 21:09:37.407 287 18237.35 28.21 52693.15 88888.00 2007-10-14 21:09:37.907 287 18237.34 28.20 52693.14 88888.00 2007-10-14 21:09:38.407 287 18237.43 28.22 52693.20 88888.00 2007-10-14 21:09:38.907 287 18237.46 28.15 52693.11 88888.00 2007-10-14 21:09:39.407 287 18237.44 28.24 52693.09 88888.00 2007-10-14 21:09:39.907 287 18237.63 28.25 52693.15 88888.00 2007-10-14 21:09:40.407 287 18237.59 28.28 52693.06 88888.00 2007-10-14 21:09:40.907 287 18237.49 28.33 52693.16 88888.00 2007-10-14 21:09:41.407 287 18237.55 28.37 52693.20 88888.00 2007-10-14 21:09:41.907 287 18237.58 28.26 52693.18 88888.00 2007-10-14 21:09:42.407 287 18237.49 28.36 52693.18 88888.00 2007-10-14 21:09:42.907 287 18237.40 28.41 52693.15 88888.00 2007-10-14 21:09:43.407 287 18237.54 28.34 52693.16 88888.00 2007-10-14 21:09:43.907 287 18237.58 28.31 52693.07 88888.00 2007-10-14 21:09:44.407 287 18237.62 28.26 52692.98 88888.00 2007-10-14 21:09:44.907 287 18237.60 28.31 52693.03 88888.00 2007-10-14 21:09:45.407 287 18237.51 28.31 52693.11 88888.00 2007-10-14 21:09:45.907 287 18237.47 28.35 52693.13 88888.00 2007-10-14 21:09:46.407 287 18237.44 28.47 52693.12 88888.00 2007-10-14 21:09:46.907 287 18237.54 28.52 52693.13 88888.00 2007-10-14 21:09:47.407 287 18237.56 28.46 52693.14 88888.00 2007-10-14 21:09:47.907 287 18237.48 28.49 52693.11 88888.00 2007-10-14 21:09:48.407 287 18237.43 28.51 52693.24 88888.00 2007-10-14 21:09:48.907 287 18237.54 28.46 52693.28 88888.00 2007-10-14 21:09:49.407 287 18237.56 28.51 52693.32 88888.00 2007-10-14 21:09:49.907 287 18237.27 28.51 52693.37 88888.00 2007-10-14 21:09:50.407 287 18237.46 28.53 52693.26 88888.00 2007-10-14 21:09:50.907 287 18237.58 28.56 52693.20 88888.00 2007-10-14 21:09:51.407 287 18237.65 28.57 52693.27 88888.00 2007-10-14 21:09:51.907 287 18237.74 28.57 52693.30 88888.00 2007-10-14 21:09:52.407 287 18237.68 28.45 52693.26 88888.00 2007-10-14 21:09:52.907 287 18237.53 28.40 52693.27 88888.00 2007-10-14 21:09:53.407 287 18237.58 28.49 52693.36 88888.00 2007-10-14 21:09:53.907 287 18237.59 28.51 52693.41 88888.00 2007-10-14 21:09:54.407 287 18237.49 28.55 52693.39 88888.00 2007-10-14 21:09:54.907 287 18237.52 28.47 52693.48 88888.00 2007-10-14 21:09:55.407 287 18237.55 28.45 52693.47 88888.00 2007-10-14 21:09:55.907 287 18237.52 28.48 52693.46 88888.00 2007-10-14 21:09:56.407 287 18237.48 28.51 52693.38 88888.00 2007-10-14 21:09:56.907 287 18237.41 28.53 52693.41 88888.00 2007-10-14 21:09:57.407 287 18237.41 28.48 52693.45 88888.00 2007-10-14 21:09:57.907 287 18237.45 28.47 52693.39 88888.00 2007-10-14 21:09:58.407 287 18237.49 28.52 52693.33 88888.00 2007-10-14 21:09:58.907 287 18237.64 28.52 52693.32 88888.00 2007-10-14 21:09:59.407 287 18237.70 28.56 52693.24 88888.00 2007-10-14 21:09:59.907 287 18237.68 28.60 52693.19 88888.00 2007-10-14 21:10:00.407 287 18237.68 28.57 52693.16 88888.00 2007-10-14 21:10:00.907 287 18237.70 28.58 52693.13 88888.00 2007-10-14 21:10:01.407 287 18237.75 28.54 52693.16 88888.00 2007-10-14 21:10:01.907 287 18237.74 28.45 52693.23 88888.00 2007-10-14 21:10:02.407 287 18237.66 28.57 52693.26 88888.00 2007-10-14 21:10:02.907 287 18237.85 28.62 52693.19 88888.00 2007-10-14 21:10:03.407 287 18237.81 28.60 52693.18 88888.00 2007-10-14 21:10:03.907 287 18237.62 28.57 52693.25 88888.00 2007-10-14 21:10:04.407 287 18237.64 28.56 52693.23 88888.00 2007-10-14 21:10:04.907 287 18237.73 28.55 52693.26 88888.00 2007-10-14 21:10:05.407 287 18237.69 28.58 52693.28 88888.00 2007-10-14 21:10:05.907 287 18237.60 28.55 52693.25 88888.00 2007-10-14 21:10:06.407 287 18237.63 28.46 52693.13 88888.00 2007-10-14 21:10:06.907 287 18237.66 28.46 52693.11 88888.00 2007-10-14 21:10:07.407 287 18237.62 28.51 52693.28 88888.00 2007-10-14 21:10:07.907 287 18237.71 28.56 52693.24 88888.00 2007-10-14 21:10:08.407 287 18237.90 28.55 52693.26 88888.00 2007-10-14 21:10:08.907 287 18237.95 28.55 52693.23 88888.00 2007-10-14 21:10:09.407 287 18237.76 28.53 52693.22 88888.00 2007-10-14 21:10:09.907 287 18237.70 28.53 52693.34 88888.00 2007-10-14 21:10:10.407 287 18237.76 28.60 52693.32 88888.00 2007-10-14 21:10:10.907 287 18237.76 28.67 52693.33 88888.00 2007-10-14 21:10:11.407 287 18237.77 28.64 52693.37 88888.00 2007-10-14 21:10:11.907 287 18237.70 28.51 52693.45 88888.00 2007-10-14 21:10:12.407 287 18237.44 28.54 52693.39 88888.00 2007-10-14 21:10:12.907 287 18237.53 28.54 52693.35 88888.00 2007-10-14 21:10:13.407 287 18237.74 28.60 52693.42 88888.00 2007-10-14 21:10:13.907 287 18237.55 28.66 52693.43 88888.00 2007-10-14 21:10:14.407 287 18237.75 28.62 52693.39 88888.00 2007-10-14 21:10:14.907 287 18237.82 28.57 52693.44 88888.00 2007-10-14 21:10:15.407 287 18237.77 28.52 52693.32 88888.00 2007-10-14 21:10:15.907 287 18237.80 28.55 52693.34 88888.00 2007-10-14 21:10:16.407 287 18237.84 28.49 52693.32 88888.00 2007-10-14 21:10:16.907 287 18237.81 28.54 52693.27 88888.00 2007-10-14 21:10:17.407 287 18237.77 28.51 52693.35 88888.00 2007-10-14 21:10:17.907 287 18237.81 28.49 52693.30 88888.00 2007-10-14 21:10:18.407 287 18237.79 28.49 52693.33 88888.00 2007-10-14 21:10:18.907 287 18237.96 28.53 52693.34 88888.00 2007-10-14 21:10:19.407 287 18237.94 28.52 52693.26 88888.00 2007-10-14 21:10:19.907 287 18237.91 28.56 52693.24 88888.00 2007-10-14 21:10:20.407 287 18237.95 28.62 52693.27 88888.00 2007-10-14 21:10:20.907 287 18237.98 28.63 52693.38 88888.00 2007-10-14 21:10:21.407 287 18237.89 28.73 52693.36 88888.00 2007-10-14 21:10:21.907 287 18237.78 28.79 52693.36 88888.00 2007-10-14 21:10:22.407 287 18237.92 28.72 52693.24 88888.00 2007-10-14 21:10:22.907 287 18238.00 28.61 52693.36 88888.00 2007-10-14 21:10:23.407 287 18238.02 28.63 52693.35 88888.00 2007-10-14 21:10:23.907 287 18238.10 28.62 52693.25 88888.00 2007-10-14 21:10:24.407 287 18238.05 28.49 52693.16 88888.00 2007-10-14 21:10:24.907 287 18238.01 28.58 52693.25 88888.00 2007-10-14 21:10:25.407 287 18238.09 28.69 52693.32 88888.00 2007-10-14 21:10:25.907 287 18238.13 28.70 52693.28 88888.00 2007-10-14 21:10:26.407 287 18238.09 28.61 52693.28 88888.00 2007-10-14 21:10:26.907 287 18237.85 28.56 52693.36 88888.00 2007-10-14 21:10:27.407 287 18237.60 28.53 52693.36 88888.00 2007-10-14 21:10:27.907 287 18237.68 28.53 52693.26 88888.00 2007-10-14 21:10:28.407 287 18237.85 28.49 52693.22 88888.00 2007-10-14 21:10:28.907 287 18237.88 28.49 52693.44 88888.00 2007-10-14 21:10:29.407 287 18237.86 28.57 52693.57 88888.00 2007-10-14 21:10:29.907 287 18237.90 28.57 52693.54 88888.00 2007-10-14 21:10:30.407 287 18237.98 28.56 52693.56 88888.00 2007-10-14 21:10:30.907 287 18238.06 28.56 52693.58 88888.00 2007-10-14 21:10:31.407 287 18238.09 28.47 52693.49 88888.00 2007-10-14 21:10:31.907 287 18238.12 28.51 52693.51 88888.00 2007-10-14 21:10:32.407 287 18238.08 28.51 52693.37 88888.00 2007-10-14 21:10:32.907 287 18238.02 28.44 52693.31 88888.00 2007-10-14 21:10:33.407 287 18237.88 28.52 52693.46 88888.00 2007-10-14 21:10:33.907 287 18237.89 28.64 52693.41 88888.00 2007-10-14 21:10:34.407 287 18237.94 28.65 52693.37 88888.00 2007-10-14 21:10:34.907 287 18238.06 28.59 52693.34 88888.00 2007-10-14 21:10:35.407 287 18238.09 28.62 52693.41 88888.00 2007-10-14 21:10:35.907 287 18238.02 28.67 52693.42 88888.00 2007-10-14 21:10:36.407 287 18238.08 28.60 52693.44 88888.00 2007-10-14 21:10:36.907 287 18238.08 28.53 52693.50 88888.00 2007-10-14 21:10:37.407 287 18238.12 28.51 52693.49 88888.00 2007-10-14 21:10:37.907 287 18238.13 28.49 52693.55 88888.00 2007-10-14 21:10:38.407 287 18237.82 28.51 52693.58 88888.00 2007-10-14 21:10:38.907 287 18237.66 28.49 52693.72 88888.00 2007-10-14 21:10:39.407 287 18237.97 28.47 52693.59 88888.00 2007-10-14 21:10:39.907 287 18238.02 28.43 52693.32 88888.00 2007-10-14 21:10:40.407 287 18238.01 28.41 52693.31 88888.00 2007-10-14 21:10:40.907 287 18237.91 28.41 52693.33 88888.00 2007-10-14 21:10:41.407 287 18237.86 28.45 52693.37 88888.00 2007-10-14 21:10:41.907 287 18237.82 28.47 52693.46 88888.00 2007-10-14 21:10:42.407 287 18237.84 28.46 52693.50 88888.00 2007-10-14 21:10:42.907 287 18237.71 28.48 52693.46 88888.00 2007-10-14 21:10:43.407 287 18237.84 28.49 52693.41 88888.00 2007-10-14 21:10:43.907 287 18238.02 28.44 52693.44 88888.00 2007-10-14 21:10:44.407 287 18238.06 28.41 52693.47 88888.00 2007-10-14 21:10:44.907 287 18237.97 28.38 52693.56 88888.00 2007-10-14 21:10:45.407 287 18237.92 28.41 52693.50 88888.00 2007-10-14 21:10:45.907 287 18237.92 28.43 52693.39 88888.00 2007-10-14 21:10:46.407 287 18237.94 28.39 52693.33 88888.00 2007-10-14 21:10:46.907 287 18237.88 28.42 52693.34 88888.00 2007-10-14 21:10:47.407 287 18237.89 28.40 52693.28 88888.00 2007-10-14 21:10:47.907 287 18237.94 28.35 52693.42 88888.00 2007-10-14 21:10:48.407 287 18237.85 28.31 52693.47 88888.00 2007-10-14 21:10:48.907 287 18237.92 28.28 52693.35 88888.00 2007-10-14 21:10:49.407 287 18237.94 28.27 52693.28 88888.00 2007-10-14 21:10:49.907 287 18237.97 28.30 52693.21 88888.00 2007-10-14 21:10:50.407 287 18237.80 28.31 52693.22 88888.00 2007-10-14 21:10:50.907 287 18237.69 28.34 52693.25 88888.00 2007-10-14 21:10:51.407 287 18237.85 28.33 52693.26 88888.00 2007-10-14 21:10:51.907 287 18237.92 28.39 52693.36 88888.00 2007-10-14 21:10:52.407 287 18237.99 28.39 52693.37 88888.00 2007-10-14 21:10:52.907 287 18237.81 28.31 52693.36 88888.00 2007-10-14 21:10:53.407 287 18237.84 28.34 52693.49 88888.00 2007-10-14 21:10:53.907 287 18237.90 28.34 52693.51 88888.00 2007-10-14 21:10:54.407 287 18237.96 28.32 52693.46 88888.00 2007-10-14 21:10:54.907 287 18238.02 28.37 52693.48 88888.00 2007-10-14 21:10:55.407 287 18238.00 28.46 52693.46 88888.00 2007-10-14 21:10:55.907 287 18237.99 28.49 52693.57 88888.00 2007-10-14 21:10:56.407 287 18237.87 28.43 52693.61 88888.00 2007-10-14 21:10:56.907 287 18237.88 28.43 52693.48 88888.00 2007-10-14 21:10:57.407 287 18237.88 28.38 52693.49 88888.00 2007-10-14 21:10:57.907 287 18237.85 28.38 52693.42 88888.00 2007-10-14 21:10:58.407 287 18237.75 28.40 52693.45 88888.00 2007-10-14 21:10:58.907 287 18237.79 28.44 52693.54 88888.00 2007-10-14 21:10:59.407 287 18237.79 28.34 52693.55 88888.00 2007-10-14 21:10:59.907 287 18237.82 28.31 52693.50 88888.00 2007-10-14 21:11:00.407 287 18237.91 28.34 52693.43 88888.00 2007-10-14 21:11:00.907 287 18237.81 28.37 52693.34 88888.00 2007-10-14 21:11:01.407 287 18237.82 28.28 52693.51 88888.00 2007-10-14 21:11:01.907 287 18237.86 28.30 52693.53 88888.00 2007-10-14 21:11:02.407 287 18237.89 28.30 52693.48 88888.00 2007-10-14 21:11:02.907 287 18237.89 28.40 52693.38 88888.00 2007-10-14 21:11:03.407 287 18237.73 28.48 52693.37 88888.00 2007-10-14 21:11:03.907 287 18237.64 28.48 52693.46 88888.00 2007-10-14 21:11:04.407 287 18237.76 28.44 52693.46 88888.00 2007-10-14 21:11:04.907 287 18237.70 28.37 52693.36 88888.00 2007-10-14 21:11:05.407 287 18237.73 28.40 52693.37 88888.00 2007-10-14 21:11:05.907 287 18237.82 28.34 52693.43 88888.00 2007-10-14 21:11:06.407 287 18237.95 28.33 52693.44 88888.00 2007-10-14 21:11:06.907 287 18238.00 28.29 52693.49 88888.00 2007-10-14 21:11:07.407 287 18237.94 28.28 52693.46 88888.00 2007-10-14 21:11:07.907 287 18237.78 28.27 52693.30 88888.00 2007-10-14 21:11:08.407 287 18237.77 28.33 52693.24 88888.00 2007-10-14 21:11:08.907 287 18237.71 28.40 52693.25 88888.00 2007-10-14 21:11:09.407 287 18237.79 28.41 52693.22 88888.00 2007-10-14 21:11:09.907 287 18237.71 28.44 52693.20 88888.00 2007-10-14 21:11:10.407 287 18237.60 28.39 52693.14 88888.00 2007-10-14 21:11:10.907 287 18237.71 28.36 52693.25 88888.00 2007-10-14 21:11:11.407 287 18237.76 28.39 52693.19 88888.00 2007-10-14 21:11:11.907 287 18237.81 28.38 52693.20 88888.00 2007-10-14 21:11:12.407 287 18237.94 28.39 52693.15 88888.00 2007-10-14 21:11:12.907 287 18237.82 28.37 52693.24 88888.00 2007-10-14 21:11:13.407 287 18237.74 28.37 52693.31 88888.00 2007-10-14 21:11:13.907 287 18237.71 28.46 52693.33 88888.00 2007-10-14 21:11:14.407 287 18237.77 28.43 52693.41 88888.00 2007-10-14 21:11:14.907 287 18237.53 28.44 52693.49 88888.00 2007-10-14 21:11:15.407 287 18237.35 28.48 52693.46 88888.00 2007-10-14 21:11:15.907 287 18237.40 28.46 52693.42 88888.00 2007-10-14 21:11:16.407 287 18237.69 28.49 52693.48 88888.00 2007-10-14 21:11:16.907 287 18237.78 28.52 52693.47 88888.00 2007-10-14 21:11:17.407 287 18237.71 28.54 52693.37 88888.00 2007-10-14 21:11:17.907 287 18237.75 28.56 52693.31 88888.00 2007-10-14 21:11:18.407 287 18237.71 28.56 52693.28 88888.00 2007-10-14 21:11:18.907 287 18237.77 28.59 52693.24 88888.00 2007-10-14 21:11:19.407 287 18237.81 28.58 52693.22 88888.00 2007-10-14 21:11:19.907 287 18237.85 28.54 52693.27 88888.00 2007-10-14 21:11:20.407 287 18237.80 28.53 52693.24 88888.00 2007-10-14 21:11:20.907 287 18237.78 28.49 52693.26 88888.00 2007-10-14 21:11:21.407 287 18237.71 28.40 52693.22 88888.00 2007-10-14 21:11:21.907 287 18237.73 28.49 52693.22 88888.00 2007-10-14 21:11:22.407 287 18237.71 28.53 52693.25 88888.00 2007-10-14 21:11:22.907 287 18237.77 28.47 52693.36 88888.00 2007-10-14 21:11:23.407 287 18237.73 28.45 52693.28 88888.00 2007-10-14 21:11:23.907 287 18237.80 28.47 52693.19 88888.00 2007-10-14 21:11:24.407 287 18237.88 28.42 52693.14 88888.00 2007-10-14 21:11:24.907 287 18237.81 28.37 52693.15 88888.00 2007-10-14 21:11:25.407 287 18237.62 28.34 52693.22 88888.00 2007-10-14 21:11:25.907 287 18237.58 28.43 52693.24 88888.00 2007-10-14 21:11:26.407 287 18237.71 28.45 52693.22 88888.00 2007-10-14 21:11:26.907 287 18237.70 28.49 52693.31 88888.00 2007-10-14 21:11:27.407 287 18237.74 28.49 52693.26 88888.00 2007-10-14 21:11:27.907 287 18237.78 28.48 52693.30 88888.00 2007-10-14 21:11:28.407 287 18237.88 28.48 52693.25 88888.00 2007-10-14 21:11:28.907 287 18237.74 28.47 52693.35 88888.00 2007-10-14 21:11:29.407 287 18237.58 28.47 52693.33 88888.00 2007-10-14 21:11:29.907 287 18237.71 28.51 52693.31 88888.00 2007-10-14 21:11:30.407 287 18237.75 28.43 52693.22 88888.00 2007-10-14 21:11:30.907 287 18237.70 28.44 52693.24 88888.00 2007-10-14 21:11:31.407 287 18237.63 28.42 52693.23 88888.00 2007-10-14 21:11:31.907 287 18237.69 28.38 52693.22 88888.00 2007-10-14 21:11:32.407 287 18237.73 28.33 52693.33 88888.00 2007-10-14 21:11:32.907 287 18237.69 28.28 52693.30 88888.00 2007-10-14 21:11:33.407 287 18237.77 28.28 52693.23 88888.00 2007-10-14 21:11:33.907 287 18237.80 28.31 52693.28 88888.00 2007-10-14 21:11:34.407 287 18237.89 28.36 52693.07 88888.00 2007-10-14 21:11:34.907 287 18237.88 28.28 52692.97 88888.00 2007-10-14 21:11:35.407 287 18237.81 28.28 52692.97 88888.00 2007-10-14 21:11:35.907 287 18237.87 28.31 52693.03 88888.00 2007-10-14 21:11:36.407 287 18237.86 28.33 52692.98 88888.00 2007-10-14 21:11:36.907 287 18237.76 28.38 52692.92 88888.00 2007-10-14 21:11:37.407 287 18237.84 28.44 52693.02 88888.00 2007-10-14 21:11:37.907 287 18237.94 28.44 52693.12 88888.00 2007-10-14 21:11:38.407 287 18237.86 28.49 52693.08 88888.00 2007-10-14 21:11:38.907 287 18237.81 28.52 52693.11 88888.00 2007-10-14 21:11:39.407 287 18237.87 28.49 52693.24 88888.00 2007-10-14 21:11:39.907 287 18237.91 28.51 52693.33 88888.00 2007-10-14 21:11:40.407 287 18237.85 28.42 52693.36 88888.00 2007-10-14 21:11:40.907 287 18237.75 28.32 52693.32 88888.00 2007-10-14 21:11:41.407 287 18237.75 28.34 52693.30 88888.00 2007-10-14 21:11:41.907 287 18237.77 28.34 52693.38 88888.00 2007-10-14 21:11:42.407 287 18237.77 28.40 52693.31 88888.00 2007-10-14 21:11:42.907 287 18237.69 28.44 52693.24 88888.00 2007-10-14 21:11:43.407 287 18237.69 28.42 52693.30 88888.00 2007-10-14 21:11:43.907 287 18237.74 28.41 52693.30 88888.00 2007-10-14 21:11:44.407 287 18237.85 28.37 52693.19 88888.00 2007-10-14 21:11:44.907 287 18237.76 28.37 52693.16 88888.00 2007-10-14 21:11:45.407 287 18237.78 28.38 52693.15 88888.00 2007-10-14 21:11:45.907 287 18237.92 28.34 52693.15 88888.00 2007-10-14 21:11:46.407 287 18237.97 28.27 52693.18 88888.00 2007-10-14 21:11:46.907 287 18237.94 28.28 52693.24 88888.00 2007-10-14 21:11:47.407 287 18238.08 28.30 52693.13 88888.00 2007-10-14 21:11:47.907 287 18238.11 28.22 52693.11 88888.00 2007-10-14 21:11:48.407 287 18238.02 28.24 52693.03 88888.00 2007-10-14 21:11:48.907 287 18238.02 28.24 52693.10 88888.00 2007-10-14 21:11:49.407 287 18238.11 28.20 52693.24 88888.00 2007-10-14 21:11:49.907 287 18237.95 28.14 52693.22 88888.00 2007-10-14 21:11:50.407 287 18237.92 28.03 52693.23 88888.00 2007-10-14 21:11:50.907 287 18237.88 28.06 52693.18 88888.00 2007-10-14 21:11:51.407 287 18237.86 28.10 52693.10 88888.00 2007-10-14 21:11:51.907 287 18237.89 28.18 52693.06 88888.00 2007-10-14 21:11:52.407 287 18237.81 28.20 52693.09 88888.00 2007-10-14 21:11:52.907 287 18237.89 28.23 52693.15 88888.00 2007-10-14 21:11:53.407 287 18238.02 28.18 52693.26 88888.00 2007-10-14 21:11:53.907 287 18238.00 28.16 52693.25 88888.00 2007-10-14 21:11:54.407 287 18238.01 28.27 52693.22 88888.00 2007-10-14 21:11:54.907 287 18238.02 28.32 52693.26 88888.00 2007-10-14 21:11:55.407 287 18237.95 28.25 52693.33 88888.00 2007-10-14 21:11:55.907 287 18237.94 28.25 52693.28 88888.00 2007-10-14 21:11:56.407 287 18238.03 28.26 52693.26 88888.00 2007-10-14 21:11:56.907 287 18238.06 28.23 52693.33 88888.00 2007-10-14 21:11:57.407 287 18237.94 28.15 52693.27 88888.00 2007-10-14 21:11:57.907 287 18237.94 28.12 52693.24 88888.00 2007-10-14 21:11:58.407 287 18238.01 28.18 52693.23 88888.00 2007-10-14 21:11:58.907 287 18238.12 28.26 52693.27 88888.00 2007-10-14 21:11:59.407 287 18237.96 28.31 52693.31 88888.00 2007-10-14 21:11:59.907 287 18237.94 28.31 52693.26 88888.00 2007-10-14 21:12:00.407 287 18238.03 28.26 52693.24 88888.00 2007-10-14 21:12:00.907 287 18238.08 28.25 52693.31 88888.00 2007-10-14 21:12:01.407 287 18238.19 28.27 52693.47 88888.00 2007-10-14 21:12:01.907 287 18238.22 28.31 52693.43 88888.00 2007-10-14 21:12:02.407 287 18238.10 28.39 52693.36 88888.00 2007-10-14 21:12:02.907 287 18238.09 28.37 52693.37 88888.00 2007-10-14 21:12:03.407 287 18238.18 28.33 52693.37 88888.00 2007-10-14 21:12:03.907 287 18238.07 28.30 52693.37 88888.00 2007-10-14 21:12:04.407 287 18237.97 28.32 52693.41 88888.00 2007-10-14 21:12:04.907 287 18238.00 28.32 52693.33 88888.00 2007-10-14 21:12:05.407 287 18237.97 28.36 52693.28 88888.00 2007-10-14 21:12:05.907 287 18238.00 28.52 52693.31 88888.00 2007-10-14 21:12:06.407 287 18237.97 28.55 52693.26 88888.00 2007-10-14 21:12:06.907 287 18237.81 28.57 52693.21 88888.00 2007-10-14 21:12:07.407 287 18237.87 28.56 52693.26 88888.00 2007-10-14 21:12:07.907 287 18238.09 28.51 52693.21 88888.00 2007-10-14 21:12:08.407 287 18238.16 28.40 52693.23 88888.00 2007-10-14 21:12:08.907 287 18238.16 28.39 52693.22 88888.00 2007-10-14 21:12:09.407 287 18238.16 28.34 52693.18 88888.00 2007-10-14 21:12:09.907 287 18238.02 28.35 52693.13 88888.00 2007-10-14 21:12:10.407 287 18238.07 28.29 52693.03 88888.00 2007-10-14 21:12:10.907 287 18238.03 28.31 52693.09 88888.00 2007-10-14 21:12:11.407 287 18237.91 28.30 52693.15 88888.00 2007-10-14 21:12:11.907 287 18238.18 28.34 52693.20 88888.00 2007-10-14 21:12:12.407 287 18238.17 28.32 52693.12 88888.00 2007-10-14 21:12:12.907 287 18238.00 28.27 52693.15 88888.00 2007-10-14 21:12:13.407 287 18237.98 28.30 52693.08 88888.00 2007-10-14 21:12:13.907 287 18237.99 28.33 52693.02 88888.00 2007-10-14 21:12:14.407 287 18238.09 28.36 52693.07 88888.00 2007-10-14 21:12:14.907 287 18238.14 28.35 52693.07 88888.00 2007-10-14 21:12:15.407 287 18238.10 28.38 52693.08 88888.00 2007-10-14 21:12:15.907 287 18238.08 28.43 52693.16 88888.00 2007-10-14 21:12:16.407 287 18238.05 28.42 52693.19 88888.00 2007-10-14 21:12:16.907 287 18238.10 28.38 52693.15 88888.00 2007-10-14 21:12:17.407 287 18238.18 28.39 52693.11 88888.00 2007-10-14 21:12:17.907 287 18238.09 28.54 52693.10 88888.00 2007-10-14 21:12:18.407 287 18238.06 28.53 52693.20 88888.00 2007-10-14 21:12:18.907 287 18237.97 28.46 52693.19 88888.00 2007-10-14 21:12:19.407 287 18238.00 28.41 52693.12 88888.00 2007-10-14 21:12:19.907 287 18237.92 28.37 52693.08 88888.00 2007-10-14 21:12:20.407 287 18238.02 28.38 52693.07 88888.00 2007-10-14 21:12:20.907 287 18238.06 28.47 52693.02 88888.00 2007-10-14 21:12:21.407 287 18238.00 28.61 52693.07 88888.00 2007-10-14 21:12:21.907 287 18237.92 28.64 52693.07 88888.00 2007-10-14 21:12:22.407 287 18237.75 28.66 52692.97 88888.00 2007-10-14 21:12:22.907 287 18238.00 28.65 52692.95 88888.00 2007-10-14 21:12:23.407 287 18238.11 28.60 52692.93 88888.00 2007-10-14 21:12:23.907 287 18238.00 28.54 52692.98 88888.00 2007-10-14 21:12:24.407 287 18237.95 28.62 52692.96 88888.00 2007-10-14 21:12:24.907 287 18237.96 28.70 52693.02 88888.00 2007-10-14 21:12:25.407 287 18237.90 28.63 52692.96 88888.00 2007-10-14 21:12:25.907 287 18237.82 28.70 52692.93 88888.00 2007-10-14 21:12:26.407 287 18237.79 28.74 52692.93 88888.00 2007-10-14 21:12:26.907 287 18237.87 28.72 52692.99 88888.00 2007-10-14 21:12:27.407 287 18237.90 28.71 52693.01 88888.00 2007-10-14 21:12:27.907 287 18237.89 28.68 52693.04 88888.00 2007-10-14 21:12:28.407 287 18238.02 28.71 52693.18 88888.00 2007-10-14 21:12:28.907 287 18238.01 28.71 52693.21 88888.00 2007-10-14 21:12:29.407 287 18238.02 28.66 52693.08 88888.00 2007-10-14 21:12:29.907 287 18238.03 28.66 52693.01 88888.00 2007-10-14 21:12:30.407 287 18238.00 28.69 52693.02 88888.00 2007-10-14 21:12:30.907 287 18238.02 28.71 52693.02 88888.00 2007-10-14 21:12:31.407 287 18237.95 28.70 52693.04 88888.00 2007-10-14 21:12:31.907 287 18238.03 28.68 52693.15 88888.00 2007-10-14 21:12:32.407 287 18238.11 28.68 52693.19 88888.00 2007-10-14 21:12:32.907 287 18238.20 28.63 52693.20 88888.00 2007-10-14 21:12:33.407 287 18237.97 28.67 52693.10 88888.00 2007-10-14 21:12:33.907 287 18237.87 28.63 52693.09 88888.00 2007-10-14 21:12:34.407 287 18237.91 28.59 52693.07 88888.00 2007-10-14 21:12:34.907 287 18237.92 28.54 52693.15 88888.00 2007-10-14 21:12:35.407 287 18237.88 28.51 52693.14 88888.00 2007-10-14 21:12:35.907 287 18237.90 28.49 52693.16 88888.00 2007-10-14 21:12:36.407 287 18237.88 28.56 52693.18 88888.00 2007-10-14 21:12:36.907 287 18237.81 28.58 52693.08 88888.00 2007-10-14 21:12:37.407 287 18237.86 28.51 52693.11 88888.00 2007-10-14 21:12:37.907 287 18237.81 28.53 52693.13 88888.00 2007-10-14 21:12:38.407 287 18237.78 28.60 52693.13 88888.00 2007-10-14 21:12:38.907 287 18237.94 28.56 52693.19 88888.00 2007-10-14 21:12:39.407 287 18237.77 28.49 52693.16 88888.00 2007-10-14 21:12:39.907 287 18237.49 28.44 52693.15 88888.00 2007-10-14 21:12:40.407 287 18237.63 28.46 52693.14 88888.00 2007-10-14 21:12:40.907 287 18237.65 28.52 52693.04 88888.00 2007-10-14 21:12:41.407 287 18237.60 28.58 52693.07 88888.00 2007-10-14 21:12:41.907 287 18237.59 28.65 52693.07 88888.00 2007-10-14 21:12:42.407 287 18237.63 28.62 52693.12 88888.00 2007-10-14 21:12:42.907 287 18237.76 28.52 52693.10 88888.00 2007-10-14 21:12:43.407 287 18237.64 28.46 52693.15 88888.00 2007-10-14 21:12:43.907 287 18237.78 28.57 52693.21 88888.00 2007-10-14 21:12:44.404 287 18237.97 28.58 52693.20 88888.00 2007-10-14 21:12:44.904 287 18238.02 28.61 52693.26 88888.00 2007-10-14 21:12:45.404 287 18237.98 28.59 52693.25 88888.00 2007-10-14 21:12:45.904 287 18237.84 28.53 52693.33 88888.00 2007-10-14 21:12:46.404 287 18237.89 28.56 52693.28 88888.00 2007-10-14 21:12:46.904 287 18237.81 28.61 52693.24 88888.00 2007-10-14 21:12:47.404 287 18237.73 28.64 52693.08 88888.00 2007-10-14 21:12:47.904 287 18237.90 28.63 52693.01 88888.00 2007-10-14 21:12:48.404 287 18237.74 28.58 52693.01 88888.00 2007-10-14 21:12:48.904 287 18237.92 28.62 52693.06 88888.00 2007-10-14 21:12:49.404 287 18238.10 28.58 52693.09 88888.00 2007-10-14 21:12:49.904 287 18238.24 28.60 52693.07 88888.00 2007-10-14 21:12:50.404 287 18238.17 28.62 52693.06 88888.00 2007-10-14 21:12:50.904 287 18238.14 28.73 52693.11 88888.00 2007-10-14 21:12:51.404 287 18238.00 28.85 52693.16 88888.00 2007-10-14 21:12:51.904 287 18237.89 28.82 52693.18 88888.00 2007-10-14 21:12:52.404 287 18238.00 28.80 52693.20 88888.00 2007-10-14 21:12:52.904 287 18237.79 28.85 52693.25 88888.00 2007-10-14 21:12:53.404 287 18237.82 28.80 52693.16 88888.00 2007-10-14 21:12:53.904 287 18237.88 28.78 52693.20 88888.00 2007-10-14 21:12:54.404 287 18237.85 28.80 52693.21 88888.00 2007-10-14 21:12:54.904 287 18237.96 28.74 52693.23 88888.00 2007-10-14 21:12:55.404 287 18238.17 28.67 52693.22 88888.00 2007-10-14 21:12:55.904 287 18238.03 28.69 52693.22 88888.00 2007-10-14 21:12:56.404 287 18237.99 28.64 52693.25 88888.00 2007-10-14 21:12:56.904 287 18238.09 28.59 52693.25 88888.00 2007-10-14 21:12:57.404 287 18237.86 28.64 52693.30 88888.00 2007-10-14 21:12:57.904 287 18237.95 28.75 52693.25 88888.00 2007-10-14 21:12:58.404 287 18237.88 28.75 52693.23 88888.00 2007-10-14 21:12:58.904 287 18237.96 28.75 52693.31 88888.00 2007-10-14 21:12:59.404 287 18237.92 28.74 52693.21 88888.00 2007-10-14 21:12:59.904 287 18237.79 28.76 52693.18 88888.00 2007-10-14 21:13:00.404 287 18237.99 28.77 52693.30 88888.00 2007-10-14 21:13:00.904 287 18238.10 28.82 52693.31 88888.00 2007-10-14 21:13:01.404 287 18238.12 28.74 52693.14 88888.00 2007-10-14 21:13:01.904 287 18238.28 28.74 52693.12 88888.00 2007-10-14 21:13:02.404 287 18238.32 28.73 52693.10 88888.00 2007-10-14 21:13:02.904 287 18238.39 28.78 52693.09 88888.00 2007-10-14 21:13:03.404 287 18238.42 28.78 52693.16 88888.00 2007-10-14 21:13:03.904 287 18238.47 28.76 52693.24 88888.00 2007-10-14 21:13:04.404 287 18238.54 28.75 52693.23 88888.00 2007-10-14 21:13:04.904 287 18238.28 28.79 52693.27 88888.00 2007-10-14 21:13:05.404 287 18238.11 28.66 52693.43 88888.00 2007-10-14 21:13:05.904 287 18238.17 28.61 52693.43 88888.00 2007-10-14 21:13:06.404 287 18238.10 28.65 52693.49 88888.00 2007-10-14 21:13:06.904 287 18238.19 28.64 52693.44 88888.00 2007-10-14 21:13:07.404 287 18237.97 28.68 52693.35 88888.00 2007-10-14 21:13:07.904 287 18238.11 28.64 52693.36 88888.00 2007-10-14 21:13:08.404 287 18238.33 28.59 52693.42 88888.00 2007-10-14 21:13:08.904 287 18238.34 28.58 52693.38 88888.00 2007-10-14 21:13:09.404 287 18238.17 28.61 52693.43 88888.00 2007-10-14 21:13:09.904 287 18237.96 28.69 52693.50 88888.00 2007-10-14 21:13:10.404 287 18237.19 28.69 52693.31 88888.00 2007-10-14 21:13:10.904 287 18236.51 28.58 52693.16 88888.00 2007-10-14 21:13:11.404 287 18237.84 28.56 52693.12 88888.00 2007-10-14 21:13:11.904 287 18238.24 28.49 52693.08 88888.00 2007-10-14 21:13:12.404 287 18238.40 28.49 52693.14 88888.00 2007-10-14 21:13:12.904 287 18238.29 28.44 52693.07 88888.00 2007-10-14 21:13:13.404 287 18238.29 28.42 52692.98 88888.00 2007-10-14 21:13:13.904 287 18238.38 28.40 52692.95 88888.00 2007-10-14 21:13:14.404 287 18238.28 28.40 52692.99 88888.00 2007-10-14 21:13:14.904 287 18238.35 28.41 52693.14 88888.00 2007-10-14 21:13:15.404 287 18238.47 28.41 52693.10 88888.00 2007-10-14 21:13:15.904 287 18238.61 28.43 52693.11 88888.00 2007-10-14 21:13:16.404 287 18238.63 28.38 52693.14 88888.00 2007-10-14 21:13:16.904 287 18238.51 28.39 52693.25 88888.00 2007-10-14 21:13:17.404 287 18238.57 28.51 52693.22 88888.00 2007-10-14 21:13:17.904 287 18238.52 28.57 52693.16 88888.00 2007-10-14 21:13:18.404 287 18238.65 28.44 52693.13 88888.00 2007-10-14 21:13:18.904 287 18237.82 28.41 52693.12 88888.00 2007-10-14 21:13:19.404 287 18236.57 28.33 52693.00 88888.00 2007-10-14 21:13:19.904 287 18237.92 28.32 52693.11 88888.00 2007-10-14 21:13:20.404 287 18238.42 28.32 52693.14 88888.00 2007-10-14 21:13:20.904 287 18238.51 28.34 52693.15 88888.00 2007-10-14 21:13:21.404 287 18238.34 28.27 52693.11 88888.00 2007-10-14 21:13:21.904 287 18238.06 28.25 52693.11 88888.00 2007-10-14 21:13:22.404 287 18238.21 28.34 52693.15 88888.00 2007-10-14 21:13:22.904 287 18238.50 28.39 52693.20 88888.00 2007-10-14 21:13:23.404 287 18238.35 28.47 52693.13 88888.00 2007-10-14 21:13:23.904 287 18238.33 28.54 52693.07 88888.00 2007-10-14 21:13:24.404 287 18238.22 28.48 52693.21 88888.00 2007-10-14 21:13:24.904 287 18238.30 28.45 52693.13 88888.00 2007-10-14 21:13:25.404 287 18238.35 28.47 52693.15 88888.00 2007-10-14 21:13:25.904 287 18238.32 28.53 52693.24 88888.00 2007-10-14 21:13:26.404 287 18238.25 28.46 52693.19 88888.00 2007-10-14 21:13:26.904 287 18237.89 28.42 52693.20 88888.00 2007-10-14 21:13:27.404 287 18237.88 28.49 52693.27 88888.00 2007-10-14 21:13:27.904 287 18238.21 28.53 52693.31 88888.00 2007-10-14 21:13:28.404 287 18238.18 28.45 52693.31 88888.00 2007-10-14 21:13:28.904 287 18238.38 28.47 52693.19 88888.00 2007-10-14 21:13:29.404 287 18238.57 28.52 52693.30 88888.00 2007-10-14 21:13:29.904 287 18238.71 28.56 52693.35 88888.00 2007-10-14 21:13:30.404 287 18238.85 28.51 52693.24 88888.00 2007-10-14 21:13:30.904 287 18238.74 28.51 52693.16 88888.00 2007-10-14 21:13:31.404 287 18238.66 28.45 52693.13 88888.00 2007-10-14 21:13:31.904 287 18238.71 28.51 52693.06 88888.00 2007-10-14 21:13:32.404 287 18238.66 28.51 52693.04 88888.00 2007-10-14 21:13:32.904 287 18238.57 28.47 52693.08 88888.00 2007-10-14 21:13:33.404 287 18238.54 28.45 52693.16 88888.00 2007-10-14 21:13:33.904 287 18238.55 28.52 52693.15 88888.00 2007-10-14 21:13:34.404 287 18238.62 28.56 52693.14 88888.00 2007-10-14 21:13:34.904 287 18238.62 28.53 52693.10 88888.00 2007-10-14 21:13:35.404 287 18238.49 28.51 52693.03 88888.00 2007-10-14 21:13:35.904 287 18238.49 28.44 52692.97 88888.00 2007-10-14 21:13:36.404 287 18238.54 28.34 52692.89 88888.00 2007-10-14 21:13:36.904 287 18238.39 28.33 52692.88 88888.00 2007-10-14 21:13:37.404 287 18238.34 28.40 52692.99 88888.00 2007-10-14 21:13:37.904 287 18238.53 28.48 52692.95 88888.00 2007-10-14 21:13:38.404 287 18238.57 28.47 52692.97 88888.00 2007-10-14 21:13:38.904 287 18238.62 28.54 52693.06 88888.00 2007-10-14 21:13:39.404 287 18238.54 28.59 52693.12 88888.00 2007-10-14 21:13:39.904 287 18238.67 28.55 52693.08 88888.00 2007-10-14 21:13:40.404 287 18238.77 28.61 52693.27 88888.00 2007-10-14 21:13:40.904 287 18238.75 28.48 52693.46 88888.00 2007-10-14 21:13:41.404 287 18238.74 28.41 52693.34 88888.00 2007-10-14 21:13:41.904 287 18238.72 28.45 52693.20 88888.00 2007-10-14 21:13:42.404 287 18238.64 28.37 52693.21 88888.00 2007-10-14 21:13:42.904 287 18238.46 28.33 52693.26 88888.00 2007-10-14 21:13:43.404 287 18238.51 28.36 52693.31 88888.00 2007-10-14 21:13:43.904 287 18238.70 28.33 52693.31 88888.00 2007-10-14 21:13:44.404 287 18238.72 28.33 52693.32 88888.00 2007-10-14 21:13:44.904 287 18238.79 28.31 52693.35 88888.00 2007-10-14 21:13:45.404 287 18238.87 28.34 52693.39 88888.00 2007-10-14 21:13:45.904 287 18238.84 28.43 52693.41 88888.00 2007-10-14 21:13:46.404 287 18238.70 28.45 52693.39 88888.00 2007-10-14 21:13:46.904 287 18238.73 28.31 52693.42 88888.00 2007-10-14 21:13:47.404 287 18238.86 28.30 52693.38 88888.00 2007-10-14 21:13:47.904 287 18238.99 28.29 52693.44 88888.00 2007-10-14 21:13:48.404 287 18238.94 28.38 52693.30 88888.00 2007-10-14 21:13:48.904 287 18238.87 28.43 52693.30 88888.00 2007-10-14 21:13:49.404 287 18238.92 28.51 52693.26 88888.00 2007-10-14 21:13:49.904 287 18238.97 28.49 52693.36 88888.00 2007-10-14 21:13:50.404 287 18238.88 28.46 52693.45 88888.00 2007-10-14 21:13:50.904 287 18238.85 28.44 52693.54 88888.00 2007-10-14 21:13:51.404 287 18238.94 28.48 52693.43 88888.00 2007-10-14 21:13:51.904 287 18238.94 28.51 52693.35 88888.00 2007-10-14 21:13:52.404 287 18238.98 28.55 52693.42 88888.00 2007-10-14 21:13:52.904 287 18238.99 28.53 52693.38 88888.00 2007-10-14 21:13:53.404 287 18238.82 28.55 52693.33 88888.00 2007-10-14 21:13:53.904 287 18238.70 28.56 52693.39 88888.00 2007-10-14 21:13:54.404 287 18238.71 28.55 52693.34 88888.00 2007-10-14 21:13:54.904 287 18238.73 28.53 52693.36 88888.00 2007-10-14 21:13:55.404 287 18238.94 28.51 52693.47 88888.00 2007-10-14 21:13:55.904 287 18238.81 28.61 52693.43 88888.00 2007-10-14 21:13:56.404 287 18238.77 28.57 52693.46 88888.00 2007-10-14 21:13:56.904 287 18238.87 28.54 52693.46 88888.00 2007-10-14 21:13:57.404 287 18238.98 28.55 52693.47 88888.00 2007-10-14 21:13:57.904 287 18238.94 28.58 52693.55 88888.00 2007-10-14 21:13:58.404 287 18238.99 28.65 52693.73 88888.00 2007-10-14 21:13:58.904 287 18239.10 28.70 52693.60 88888.00 2007-10-14 21:13:59.404 287 18239.10 28.65 52693.44 88888.00 2007-10-14 21:13:59.904 287 18239.07 28.62 52693.41 88888.00 2007-10-14 21:14:00.404 287 18239.01 28.51 52693.36 88888.00 2007-10-14 21:14:00.904 287 18239.00 28.45 52693.28 88888.00 2007-10-14 21:14:01.404 287 18239.06 28.52 52693.43 88888.00 2007-10-14 21:14:01.904 287 18238.95 28.46 52693.44 88888.00 2007-10-14 21:14:02.404 287 18238.87 28.49 52693.49 88888.00 2007-10-14 21:14:02.904 287 18238.79 28.59 52693.51 88888.00 2007-10-14 21:14:03.404 287 18238.90 28.60 52693.43 88888.00 2007-10-14 21:14:03.904 287 18238.67 28.58 52693.60 88888.00 2007-10-14 21:14:04.404 287 18238.72 28.68 52693.68 88888.00 2007-10-14 21:14:04.904 287 18238.87 28.63 52693.69 88888.00 2007-10-14 21:14:05.404 287 18238.83 28.63 52693.53 88888.00 2007-10-14 21:14:05.904 287 18238.93 28.59 52693.50 88888.00 2007-10-14 21:14:06.404 287 18238.94 28.56 52693.65 88888.00 2007-10-14 21:14:06.904 287 18238.88 28.58 52693.66 88888.00 2007-10-14 21:14:07.404 287 18238.94 28.55 52693.51 88888.00 2007-10-14 21:14:07.904 287 18238.82 28.45 52693.49 88888.00 2007-10-14 21:14:08.404 287 18238.67 28.46 52693.47 88888.00 2007-10-14 21:14:08.904 287 18238.74 28.51 52693.54 88888.00 2007-10-14 21:14:09.404 287 18238.82 28.49 52693.58 88888.00 2007-10-14 21:14:09.904 287 18238.87 28.42 52693.50 88888.00 2007-10-14 21:14:10.404 287 18238.83 28.45 52693.48 88888.00 2007-10-14 21:14:10.904 287 18238.84 28.51 52693.35 88888.00 2007-10-14 21:14:11.404 287 18238.87 28.51 52693.43 88888.00 2007-10-14 21:14:11.904 287 18238.77 28.44 52693.45 88888.00 2007-10-14 21:14:12.404 287 18238.64 28.46 52693.48 88888.00 2007-10-14 21:14:12.904 287 18238.77 28.51 52693.58 88888.00 2007-10-14 21:14:13.404 287 18238.86 28.54 52693.56 88888.00 2007-10-14 21:14:13.904 287 18238.84 28.54 52693.43 88888.00 2007-10-14 21:14:14.404 287 18238.88 28.62 52693.39 88888.00 2007-10-14 21:14:14.904 287 18238.99 28.63 52693.44 88888.00 2007-10-14 21:14:15.404 287 18239.03 28.60 52693.51 88888.00 2007-10-14 21:14:15.904 287 18238.95 28.62 52693.56 88888.00 2007-10-14 21:14:16.404 287 18238.86 28.62 52693.59 88888.00 2007-10-14 21:14:16.904 287 18238.90 28.59 52693.54 88888.00 2007-10-14 21:14:17.404 287 18238.73 28.62 52693.55 88888.00 2007-10-14 21:14:17.904 287 18238.64 28.59 52693.49 88888.00 2007-10-14 21:14:18.404 287 18238.73 28.56 52693.44 88888.00 2007-10-14 21:14:18.904 287 18238.89 28.58 52693.46 88888.00 2007-10-14 21:14:19.404 287 18238.85 28.56 52693.55 88888.00 2007-10-14 21:14:19.904 287 18238.82 28.52 52693.56 88888.00 2007-10-14 21:14:20.404 287 18238.82 28.55 52693.51 88888.00 2007-10-14 21:14:20.904 287 18238.78 28.58 52693.58 88888.00 2007-10-14 21:14:21.404 287 18238.65 28.54 52693.42 88888.00 2007-10-14 21:14:21.904 287 18238.72 28.56 52693.36 88888.00 2007-10-14 21:14:22.404 287 18238.74 28.59 52693.44 88888.00 2007-10-14 21:14:22.904 287 18238.81 28.52 52693.43 88888.00 2007-10-14 21:14:23.404 287 18238.76 28.49 52693.41 88888.00 2007-10-14 21:14:23.904 287 18238.76 28.51 52693.38 88888.00 2007-10-14 21:14:24.404 287 18238.83 28.55 52693.38 88888.00 2007-10-14 21:14:24.904 287 18238.86 28.54 52693.37 88888.00 2007-10-14 21:14:25.404 287 18238.89 28.59 52693.27 88888.00 2007-10-14 21:14:25.904 287 18238.75 28.58 52693.27 88888.00 2007-10-14 21:14:26.404 287 18238.66 28.62 52693.23 88888.00 2007-10-14 21:14:26.904 287 18238.73 28.60 52693.33 88888.00 2007-10-14 21:14:27.404 287 18238.72 28.61 52693.43 88888.00 2007-10-14 21:14:27.904 287 18238.70 28.64 52693.42 88888.00 2007-10-14 21:14:28.404 287 18238.82 28.72 52693.36 88888.00 2007-10-14 21:14:28.904 287 18238.81 28.75 52693.48 88888.00 2007-10-14 21:14:29.404 287 18238.88 28.75 52693.49 88888.00 2007-10-14 21:14:29.904 287 18238.84 28.78 52693.35 88888.00 2007-10-14 21:14:30.404 287 18238.87 28.72 52693.35 88888.00 2007-10-14 21:14:30.904 287 18238.86 28.77 52693.38 88888.00 2007-10-14 21:14:31.404 287 18238.87 28.75 52693.39 88888.00 2007-10-14 21:14:31.904 287 18238.82 28.77 52693.42 88888.00 2007-10-14 21:14:32.404 287 18238.86 28.82 52693.39 88888.00 2007-10-14 21:14:32.904 287 18238.85 28.84 52693.50 88888.00 2007-10-14 21:14:33.404 287 18238.93 28.84 52693.46 88888.00 2007-10-14 21:14:33.904 287 18238.92 28.82 52693.58 88888.00 2007-10-14 21:14:34.404 287 18238.88 28.78 52693.65 88888.00 2007-10-14 21:14:34.904 287 18238.77 28.81 52693.47 88888.00 2007-10-14 21:14:35.404 287 18238.77 28.87 52693.39 88888.00 2007-10-14 21:14:35.904 287 18238.88 28.85 52693.59 88888.00 2007-10-14 21:14:36.404 287 18238.94 28.77 52693.64 88888.00 2007-10-14 21:14:36.904 287 18238.92 28.80 52693.44 88888.00 2007-10-14 21:14:37.404 287 18238.81 28.91 52693.57 88888.00 2007-10-14 21:14:37.904 287 18238.95 28.89 52693.55 88888.00 2007-10-14 21:14:38.404 287 18239.04 28.88 52693.59 88888.00 2007-10-14 21:14:38.904 287 18238.92 28.91 52693.61 88888.00 2007-10-14 21:14:39.404 287 18238.88 28.93 52693.47 88888.00 2007-10-14 21:14:39.904 287 18238.98 28.88 52693.39 88888.00 2007-10-14 21:14:40.404 287 18238.93 28.81 52693.38 88888.00 2007-10-14 21:14:40.904 287 18238.88 28.81 52693.50 88888.00 2007-10-14 21:14:41.404 287 18238.94 28.81 52693.51 88888.00 2007-10-14 21:14:41.904 287 18238.95 28.75 52693.50 88888.00 2007-10-14 21:14:42.404 287 18238.82 28.70 52693.54 88888.00 2007-10-14 21:14:42.904 287 18238.90 28.69 52693.64 88888.00 2007-10-14 21:14:43.404 287 18238.90 28.69 52693.59 88888.00 2007-10-14 21:14:43.904 287 18238.99 28.61 52693.60 88888.00 2007-10-14 21:14:44.404 287 18238.83 28.70 52693.71 88888.00 2007-10-14 21:14:44.904 287 18238.89 28.82 52693.70 88888.00 2007-10-14 21:14:45.404 287 18238.96 28.76 52693.77 88888.00 2007-10-14 21:14:45.904 287 18238.95 28.76 52693.68 88888.00 2007-10-14 21:14:46.404 287 18238.98 28.80 52693.51 88888.00 2007-10-14 21:14:46.904 287 18239.08 28.89 52693.47 88888.00 2007-10-14 21:14:47.404 287 18238.99 28.97 52693.39 88888.00 2007-10-14 21:14:47.904 287 18239.01 28.98 52693.41 88888.00 2007-10-14 21:14:48.404 287 18239.06 28.89 52693.49 88888.00 2007-10-14 21:14:48.904 287 18239.01 28.80 52693.51 88888.00 2007-10-14 21:14:49.404 287 18238.96 28.78 52693.55 88888.00 2007-10-14 21:14:49.904 287 18238.94 28.85 52693.51 88888.00 2007-10-14 21:14:50.404 287 18238.94 28.88 52693.42 88888.00 2007-10-14 21:14:50.904 287 18238.95 28.76 52693.44 88888.00 2007-10-14 21:14:51.404 287 18238.94 28.68 52693.47 88888.00 2007-10-14 21:14:51.904 287 18238.88 28.82 52693.55 88888.00 2007-10-14 21:14:52.404 287 18238.92 28.89 52693.56 88888.00 2007-10-14 21:14:52.904 287 18238.89 28.86 52693.50 88888.00 2007-10-14 21:14:53.404 287 18238.94 28.76 52693.50 88888.00 2007-10-14 21:14:53.904 287 18238.87 28.82 52693.48 88888.00 2007-10-14 21:14:54.404 287 18238.83 28.89 52693.54 88888.00 2007-10-14 21:14:54.904 287 18238.82 28.92 52693.48 88888.00 2007-10-14 21:14:55.404 287 18238.82 28.93 52693.54 88888.00 2007-10-14 21:14:55.904 287 18238.90 28.87 52693.44 88888.00 2007-10-14 21:14:56.404 287 18238.90 28.77 52693.32 88888.00 2007-10-14 21:14:56.904 287 18238.90 28.80 52693.43 88888.00 2007-10-14 21:14:57.404 287 18238.90 28.76 52693.39 88888.00 2007-10-14 21:14:57.904 287 18238.99 28.74 52693.41 88888.00 2007-10-14 21:14:58.404 287 18238.93 28.75 52693.44 88888.00 2007-10-14 21:14:58.904 287 18238.97 28.78 52693.42 88888.00 2007-10-14 21:14:59.404 287 18238.87 28.74 52693.53 88888.00 2007-10-14 21:14:59.904 287 18238.79 28.72 52693.58 88888.00 2007-10-14 21:15:00.404 287 18238.82 28.76 52693.55 88888.00 2007-10-14 21:15:00.904 287 18238.88 28.77 52693.45 88888.00 2007-10-14 21:15:01.404 287 18238.82 28.82 52693.34 88888.00 2007-10-14 21:15:01.904 287 18238.70 28.74 52693.36 88888.00 2007-10-14 21:15:02.404 287 18238.83 28.66 52693.55 88888.00 2007-10-14 21:15:02.904 287 18238.92 28.71 52693.47 88888.00 2007-10-14 21:15:03.404 287 18238.88 28.75 52693.39 88888.00 2007-10-14 21:15:03.904 287 18238.95 28.70 52693.44 88888.00 2007-10-14 21:15:04.404 287 18238.88 28.72 52693.43 88888.00 2007-10-14 21:15:04.904 287 18238.97 28.78 52693.47 88888.00 2007-10-14 21:15:05.404 287 18238.90 28.74 52693.44 88888.00 2007-10-14 21:15:05.904 287 18238.73 28.67 52693.47 88888.00 2007-10-14 21:15:06.404 287 18238.82 28.67 52693.59 88888.00 2007-10-14 21:15:06.904 287 18238.90 28.59 52693.57 88888.00 2007-10-14 21:15:07.404 287 18238.81 28.69 52693.57 88888.00 2007-10-14 21:15:07.904 287 18238.66 28.80 52693.50 88888.00 2007-10-14 21:15:08.404 287 18238.47 28.85 52693.60 88888.00 2007-10-14 21:15:08.904 287 18238.33 28.73 52693.59 88888.00 2007-10-14 21:15:09.404 287 18238.39 28.72 52693.55 88888.00 2007-10-14 21:15:09.904 287 18238.83 28.71 52693.67 88888.00 2007-10-14 21:15:10.404 287 18238.97 28.61 52693.73 88888.00 2007-10-14 21:15:10.904 287 18238.87 28.57 52693.71 88888.00 2007-10-14 21:15:11.404 287 18238.86 28.59 52693.57 88888.00 2007-10-14 21:15:11.904 287 18238.76 28.61 52693.59 88888.00 2007-10-14 21:15:12.404 287 18238.84 28.61 52693.57 88888.00 2007-10-14 21:15:12.904 287 18238.92 28.67 52693.66 88888.00 2007-10-14 21:15:13.404 287 18238.68 28.63 52693.60 88888.00 2007-10-14 21:15:13.904 287 18238.61 28.58 52693.57 88888.00 2007-10-14 21:15:14.404 287 18238.57 28.55 52693.65 88888.00 2007-10-14 21:15:14.904 287 18238.60 28.48 52693.64 88888.00 2007-10-14 21:15:15.404 287 18238.60 28.52 52693.58 88888.00 2007-10-14 21:15:15.904 287 18238.72 28.55 52693.53 88888.00 2007-10-14 21:15:16.404 287 18238.70 28.59 52693.61 88888.00 2007-10-14 21:15:16.904 287 18238.67 28.63 52693.59 88888.00 2007-10-14 21:15:17.404 287 18238.65 28.67 52693.59 88888.00 2007-10-14 21:15:17.904 287 18238.64 28.70 52693.65 88888.00 2007-10-14 21:15:18.404 287 18238.74 28.73 52693.60 88888.00 2007-10-14 21:15:18.904 287 18238.68 28.67 52693.59 88888.00 2007-10-14 21:15:19.404 287 18238.68 28.68 52693.58 88888.00 2007-10-14 21:15:19.904 287 18238.64 28.71 52693.67 88888.00 2007-10-14 21:15:20.404 287 18238.55 28.67 52693.66 88888.00 2007-10-14 21:15:20.904 287 18238.58 28.64 52693.59 88888.00 2007-10-14 21:15:21.404 287 18238.71 28.66 52693.54 88888.00 2007-10-14 21:15:21.904 287 18238.73 28.70 52693.51 88888.00 2007-10-14 21:15:22.404 287 18238.81 28.62 52693.57 88888.00 2007-10-14 21:15:22.904 287 18238.87 28.54 52693.66 88888.00 2007-10-14 21:15:23.404 287 18238.78 28.49 52693.73 88888.00 2007-10-14 21:15:23.904 287 18238.66 28.63 52693.65 88888.00 2007-10-14 21:15:24.404 287 18238.77 28.74 52693.49 88888.00 2007-10-14 21:15:24.904 287 18238.86 28.74 52693.34 88888.00 2007-10-14 21:15:25.404 287 18238.88 28.67 52693.44 88888.00 2007-10-14 21:15:25.904 287 18238.87 28.66 52693.57 88888.00 2007-10-14 21:15:26.404 287 18238.84 28.59 52693.54 88888.00 2007-10-14 21:15:26.904 287 18238.72 28.61 52693.56 88888.00 2007-10-14 21:15:27.404 287 18238.77 28.65 52693.51 88888.00 2007-10-14 21:15:27.904 287 18238.74 28.62 52693.45 88888.00 2007-10-14 21:15:28.404 287 18238.60 28.63 52693.50 88888.00 2007-10-14 21:15:28.904 287 18238.67 28.75 52693.60 88888.00 2007-10-14 21:15:29.404 287 18238.75 28.73 52693.67 88888.00 2007-10-14 21:15:29.904 287 18238.83 28.74 52693.68 88888.00 2007-10-14 21:15:30.404 287 18238.81 28.74 52693.59 88888.00 2007-10-14 21:15:30.904 287 18238.84 28.73 52693.62 88888.00 2007-10-14 21:15:31.404 287 18238.81 28.74 52693.65 88888.00 2007-10-14 21:15:31.904 287 18238.88 28.82 52693.64 88888.00 2007-10-14 21:15:32.404 287 18238.87 28.86 52693.65 88888.00 2007-10-14 21:15:32.904 287 18238.90 28.90 52693.65 88888.00 2007-10-14 21:15:33.404 287 18238.94 28.82 52693.67 88888.00 2007-10-14 21:15:33.904 287 18238.82 28.87 52693.61 88888.00 2007-10-14 21:15:34.404 287 18238.75 28.82 52693.50 88888.00 2007-10-14 21:15:34.904 287 18238.75 28.86 52693.48 88888.00 2007-10-14 21:15:35.404 287 18238.78 28.85 52693.45 88888.00 2007-10-14 21:15:35.904 287 18238.68 28.78 52693.50 88888.00 2007-10-14 21:15:36.404 287 18238.77 28.75 52693.68 88888.00 2007-10-14 21:15:36.904 287 18238.74 28.77 52693.66 88888.00 2007-10-14 21:15:37.404 287 18238.75 28.79 52693.64 88888.00 2007-10-14 21:15:37.904 287 18238.78 28.88 52693.59 88888.00 2007-10-14 21:15:38.404 287 18238.76 28.94 52693.56 88888.00 2007-10-14 21:15:38.904 287 18238.83 28.96 52693.48 88888.00 2007-10-14 21:15:39.404 287 18238.76 28.84 52693.42 88888.00 2007-10-14 21:15:39.904 287 18238.63 28.87 52693.42 88888.00 2007-10-14 21:15:40.404 287 18238.62 28.89 52693.45 88888.00 2007-10-14 21:15:40.904 287 18238.54 28.91 52693.42 88888.00 2007-10-14 21:15:41.404 287 18238.70 28.92 52693.54 88888.00 2007-10-14 21:15:41.904 287 18238.55 28.97 52693.62 88888.00 2007-10-14 21:15:42.404 287 18238.53 29.02 52693.71 88888.00 2007-10-14 21:15:42.904 287 18238.64 29.04 52693.77 88888.00 2007-10-14 21:15:43.404 287 18238.64 28.98 52693.66 88888.00 2007-10-14 21:15:43.904 287 18238.53 28.82 52693.61 88888.00 2007-10-14 21:15:44.404 287 18238.54 28.77 52693.48 88888.00 2007-10-14 21:15:44.904 287 18238.51 28.73 52693.45 88888.00 2007-10-14 21:15:45.404 287 18238.39 28.74 52693.59 88888.00 2007-10-14 21:15:45.904 287 18238.46 28.78 52693.72 88888.00 2007-10-14 21:15:46.404 287 18238.54 28.77 52693.74 88888.00 2007-10-14 21:15:46.904 287 18238.57 28.75 52693.59 88888.00 2007-10-14 21:15:47.404 287 18238.60 28.71 52693.65 88888.00 2007-10-14 21:15:47.904 287 18238.57 28.73 52693.69 88888.00 2007-10-14 21:15:48.404 287 18238.51 28.76 52693.64 88888.00 2007-10-14 21:15:48.904 287 18238.53 28.76 52693.70 88888.00 2007-10-14 21:15:49.404 287 18238.54 28.79 52693.85 88888.00 2007-10-14 21:15:49.904 287 18238.49 28.74 52693.85 88888.00 2007-10-14 21:15:50.404 287 18238.34 28.64 52693.86 88888.00 2007-10-14 21:15:50.904 287 18238.43 28.63 52693.90 88888.00 2007-10-14 21:15:51.404 287 18238.46 28.69 52693.81 88888.00 2007-10-14 21:15:51.904 287 18238.47 28.65 52693.76 88888.00 2007-10-14 21:15:52.404 287 18238.38 28.67 52693.60 88888.00 2007-10-14 21:15:52.904 287 18238.36 28.68 52693.45 88888.00 2007-10-14 21:15:53.404 287 18238.52 28.64 52693.51 88888.00 2007-10-14 21:15:53.904 287 18238.60 28.64 52693.51 88888.00 2007-10-14 21:15:54.404 287 18238.64 28.71 52693.55 88888.00 2007-10-14 21:15:54.904 287 18238.61 28.68 52693.59 88888.00 2007-10-14 21:15:55.404 287 18238.56 28.63 52693.60 88888.00 2007-10-14 21:15:55.904 287 18238.58 28.63 52693.55 88888.00 2007-10-14 21:15:56.404 287 18238.53 28.61 52693.59 88888.00 2007-10-14 21:15:56.904 287 18238.47 28.62 52693.51 88888.00 2007-10-14 21:15:57.404 287 18238.46 28.63 52693.44 88888.00 2007-10-14 21:15:57.904 287 18238.41 28.61 52693.39 88888.00 2007-10-14 21:15:58.404 287 18238.56 28.60 52693.58 88888.00 2007-10-14 21:15:58.904 287 18238.52 28.59 52693.61 88888.00 2007-10-14 21:15:59.404 287 18238.53 28.53 52693.62 88888.00 2007-10-14 21:15:59.904 287 18238.62 28.52 52693.54 88888.00 2007-10-14 21:16:00.404 287 18238.49 28.54 52693.42 88888.00 2007-10-14 21:16:00.904 287 18238.46 28.48 52693.41 88888.00 2007-10-14 21:16:01.404 287 18238.41 28.48 52693.49 88888.00 2007-10-14 21:16:01.904 287 18238.38 28.59 52693.51 88888.00 2007-10-14 21:16:02.404 287 18238.50 28.68 52693.59 88888.00 2007-10-14 21:16:02.904 287 18238.46 28.76 52693.60 88888.00 2007-10-14 21:16:03.404 287 18238.43 28.78 52693.60 88888.00 2007-10-14 21:16:03.904 287 18238.49 28.72 52693.61 88888.00 2007-10-14 21:16:04.404 287 18238.49 28.72 52693.65 88888.00 2007-10-14 21:16:04.904 287 18238.45 28.71 52693.59 88888.00 2007-10-14 21:16:05.404 287 18238.46 28.73 52693.65 88888.00 2007-10-14 21:16:05.904 287 18238.49 28.79 52693.57 88888.00 2007-10-14 21:16:06.404 287 18238.39 28.89 52693.54 88888.00 2007-10-14 21:16:06.904 287 18238.52 28.80 52693.58 88888.00 2007-10-14 21:16:07.404 287 18238.50 28.82 52693.67 88888.00 2007-10-14 21:16:07.904 287 18238.41 28.81 52693.72 88888.00 2007-10-14 21:16:08.404 287 18238.49 28.85 52693.62 88888.00 2007-10-14 21:16:08.904 287 18238.56 28.91 52693.66 88888.00 2007-10-14 21:16:09.404 287 18238.49 28.88 52693.76 88888.00 2007-10-14 21:16:09.904 287 18238.31 28.84 52693.77 88888.00 2007-10-14 21:16:10.404 287 18238.30 28.90 52693.78 88888.00 2007-10-14 21:16:10.904 287 18238.32 28.94 52693.65 88888.00 2007-10-14 21:16:11.404 287 18238.28 28.89 52693.64 88888.00 2007-10-14 21:16:11.904 287 18238.34 28.85 52693.60 88888.00 2007-10-14 21:16:12.404 287 18238.31 28.82 52693.69 88888.00 2007-10-14 21:16:12.904 287 18238.24 28.88 52693.69 88888.00 2007-10-14 21:16:13.404 287 18238.38 28.88 52693.72 88888.00 2007-10-14 21:16:13.904 287 18238.45 28.89 52693.76 88888.00 2007-10-14 21:16:14.404 287 18238.40 28.82 52693.80 88888.00 2007-10-14 21:16:14.904 287 18238.32 28.89 52693.81 88888.00 2007-10-14 21:16:15.404 287 18238.31 28.87 52693.67 88888.00 2007-10-14 21:16:15.904 287 18238.38 28.90 52693.54 88888.00 2007-10-14 21:16:16.404 287 18238.40 28.90 52693.50 88888.00 2007-10-14 21:16:16.904 287 18238.38 28.92 52693.51 88888.00 2007-10-14 21:16:17.404 287 18238.38 28.87 52693.55 88888.00 2007-10-14 21:16:17.904 287 18238.52 28.82 52693.59 88888.00 2007-10-14 21:16:18.404 287 18238.56 28.88 52693.46 88888.00 2007-10-14 21:16:18.904 287 18238.42 28.85 52693.41 88888.00 2007-10-14 21:16:19.404 287 18238.35 28.78 52693.39 88888.00 2007-10-14 21:16:19.904 287 18238.38 28.87 52693.41 88888.00 2007-10-14 21:16:20.404 287 18238.46 28.88 52693.35 88888.00 2007-10-14 21:16:20.904 287 18238.46 28.85 52693.26 88888.00 2007-10-14 21:16:21.404 287 18238.34 28.86 52693.45 88888.00 2007-10-14 21:16:21.904 287 18238.22 28.90 52693.56 88888.00 2007-10-14 21:16:22.404 287 18238.33 28.84 52693.60 88888.00 2007-10-14 21:16:22.904 287 18238.50 28.90 52693.53 88888.00 2007-10-14 21:16:23.404 287 18238.35 28.90 52693.44 88888.00 2007-10-14 21:16:23.904 287 18238.31 28.91 52693.45 88888.00 2007-10-14 21:16:24.404 287 18238.34 28.89 52693.34 88888.00 2007-10-14 21:16:24.904 287 18238.36 28.86 52693.22 88888.00 2007-10-14 21:16:25.404 287 18238.35 28.89 52693.11 88888.00 2007-10-14 21:16:25.904 287 18238.42 28.88 52693.16 88888.00 2007-10-14 21:16:26.404 287 18238.45 28.86 52693.14 88888.00 2007-10-14 21:16:26.904 287 18238.34 28.89 52693.18 88888.00 2007-10-14 21:16:27.404 287 18238.27 28.90 52693.18 88888.00 2007-10-14 21:16:27.904 287 18238.24 28.88 52693.22 88888.00 2007-10-14 21:16:28.404 287 18238.23 28.89 52693.30 88888.00 2007-10-14 21:16:28.904 287 18238.25 28.79 52693.33 88888.00 2007-10-14 21:16:29.404 287 18238.34 28.75 52693.30 88888.00 2007-10-14 21:16:29.904 287 18238.35 28.65 52693.27 88888.00 2007-10-14 21:16:30.404 287 18238.27 28.67 52693.31 88888.00 2007-10-14 21:16:30.904 287 18238.03 28.68 52693.28 88888.00 2007-10-14 21:16:31.404 287 18238.05 28.68 52693.35 88888.00 2007-10-14 21:16:31.904 287 18238.07 28.76 52693.39 88888.00 2007-10-14 21:16:32.404 287 18238.16 28.74 52693.42 88888.00 2007-10-14 21:16:32.904 287 18238.10 28.84 52693.43 88888.00 2007-10-14 21:16:33.404 287 18238.16 28.96 52693.38 88888.00 2007-10-14 21:16:33.904 287 18238.11 28.92 52693.45 88888.00 2007-10-14 21:16:34.404 287 18237.95 28.85 52693.51 88888.00 2007-10-14 21:16:34.904 287 18237.88 28.81 52693.50 88888.00 2007-10-14 21:16:35.404 287 18237.92 28.86 52693.44 88888.00 2007-10-14 21:16:35.904 287 18237.86 28.87 52693.33 88888.00 2007-10-14 21:16:36.404 287 18237.86 28.84 52693.25 88888.00 2007-10-14 21:16:36.904 287 18237.73 28.90 52693.27 88888.00 2007-10-14 21:16:37.404 287 18237.76 29.04 52693.32 88888.00 2007-10-14 21:16:37.904 287 18237.84 29.05 52693.24 88888.00 2007-10-14 21:16:38.404 287 18237.89 28.88 52693.21 88888.00 2007-10-14 21:16:38.904 287 18237.81 28.85 52693.26 88888.00 2007-10-14 21:16:39.404 287 18237.91 28.82 52693.34 88888.00 2007-10-14 21:16:39.904 287 18238.07 28.82 52693.30 88888.00 2007-10-14 21:16:40.404 287 18238.07 28.82 52693.24 88888.00 2007-10-14 21:16:40.904 287 18238.00 28.82 52693.31 88888.00 2007-10-14 21:16:41.404 287 18237.97 28.77 52693.31 88888.00 2007-10-14 21:16:41.904 287 18237.97 28.76 52693.28 88888.00 2007-10-14 21:16:42.404 287 18238.08 28.74 52693.33 88888.00 2007-10-14 21:16:42.904 287 18238.09 28.76 52693.26 88888.00 2007-10-14 21:16:43.404 287 18238.13 28.81 52693.27 88888.00 2007-10-14 21:16:43.904 287 18238.27 28.86 52693.35 88888.00 2007-10-14 21:16:44.404 287 18238.14 28.93 52693.31 88888.00 2007-10-14 21:16:44.904 287 18237.98 28.93 52693.23 88888.00 2007-10-14 21:16:45.404 287 18238.02 28.91 52693.13 88888.00 2007-10-14 21:16:45.904 287 18237.97 28.86 52693.22 88888.00 2007-10-14 21:16:46.404 287 18238.06 28.86 52693.38 88888.00 2007-10-14 21:16:46.904 287 18238.09 28.77 52693.44 88888.00 2007-10-14 21:16:47.404 287 18238.00 28.76 52693.51 88888.00 2007-10-14 21:16:47.904 287 18238.00 28.76 52693.58 88888.00 2007-10-14 21:16:48.404 287 18237.91 28.81 52693.49 88888.00 2007-10-14 21:16:48.904 287 18237.92 28.88 52693.39 88888.00 2007-10-14 21:16:49.404 287 18237.94 28.98 52693.43 88888.00 2007-10-14 21:16:49.904 287 18237.88 28.92 52693.46 88888.00 2007-10-14 21:16:50.404 287 18237.54 28.96 52693.37 88888.00 2007-10-14 21:16:50.904 287 18237.75 28.99 52693.37 88888.00 2007-10-14 21:16:51.404 287 18238.10 29.07 52693.45 88888.00 2007-10-14 21:16:51.904 287 18238.20 28.99 52693.43 88888.00 2007-10-14 21:16:52.404 287 18238.18 28.91 52693.38 88888.00 2007-10-14 21:16:52.904 287 18238.20 28.85 52693.32 88888.00 2007-10-14 21:16:53.404 287 18238.24 28.90 52693.35 88888.00 2007-10-14 21:16:53.904 287 18238.19 28.96 52693.34 88888.00 2007-10-14 21:16:54.404 287 18238.13 28.92 52693.44 88888.00 2007-10-14 21:16:54.904 287 18238.16 29.01 52693.55 88888.00 2007-10-14 21:16:55.404 287 18237.99 29.08 52693.49 88888.00 2007-10-14 21:16:55.904 287 18237.95 29.05 52693.50 88888.00 2007-10-14 21:16:56.404 287 18238.05 28.97 52693.53 88888.00 2007-10-14 21:16:56.904 287 18237.99 28.99 52693.56 88888.00 2007-10-14 21:16:57.404 287 18237.89 29.06 52693.48 88888.00 2007-10-14 21:16:57.904 287 18237.91 29.01 52693.54 88888.00 2007-10-14 21:16:58.404 287 18237.96 29.06 52693.62 88888.00 2007-10-14 21:16:58.904 287 18237.99 29.09 52693.57 88888.00 2007-10-14 21:16:59.404 287 18237.97 28.99 52693.45 88888.00 2007-10-14 21:16:59.904 287 18237.84 29.02 52693.46 88888.00 2007-10-14 21:17:00.404 287 18237.91 28.99 52693.38 88888.00 2007-10-14 21:17:00.904 287 18238.06 28.94 52693.35 88888.00 2007-10-14 21:17:01.404 287 18238.11 28.91 52693.28 88888.00 2007-10-14 21:17:01.904 287 18238.01 28.87 52693.36 88888.00 2007-10-14 21:17:02.404 287 18237.94 28.92 52693.37 88888.00 2007-10-14 21:17:02.904 287 18238.02 28.91 52693.41 88888.00 2007-10-14 21:17:03.404 287 18238.05 28.84 52693.48 88888.00 2007-10-14 21:17:03.904 287 18238.00 28.80 52693.41 88888.00 2007-10-14 21:17:04.404 287 18238.01 28.93 52693.42 88888.00 2007-10-14 21:17:04.904 287 18238.08 29.06 52693.48 88888.00 2007-10-14 21:17:05.404 287 18238.10 29.07 52693.51 88888.00 2007-10-14 21:17:05.904 287 18238.01 29.01 52693.43 88888.00 2007-10-14 21:17:06.404 287 18238.10 28.96 52693.35 88888.00 2007-10-14 21:17:06.904 287 18238.09 28.89 52693.34 88888.00 2007-10-14 21:17:07.404 287 18238.19 28.96 52693.15 88888.00 2007-10-14 21:17:07.904 287 18238.17 28.95 52693.19 88888.00 2007-10-14 21:17:08.404 287 18238.14 28.94 52693.27 88888.00 2007-10-14 21:17:08.904 287 18238.18 28.95 52693.32 88888.00 2007-10-14 21:17:09.404 287 18238.14 28.96 52693.42 88888.00 2007-10-14 21:17:09.904 287 18237.99 29.00 52693.46 88888.00 2007-10-14 21:17:10.404 287 18237.94 29.00 52693.50 88888.00 2007-10-14 21:17:10.904 287 18237.99 28.94 52693.38 88888.00 2007-10-14 21:17:11.404 287 18237.99 28.92 52693.28 88888.00 2007-10-14 21:17:11.904 287 18238.01 28.94 52693.24 88888.00 2007-10-14 21:17:12.404 287 18238.07 28.84 52693.15 88888.00 2007-10-14 21:17:12.904 287 18237.98 28.88 52693.11 88888.00 2007-10-14 21:17:13.404 287 18237.85 28.91 52693.12 88888.00 2007-10-14 21:17:13.904 287 18237.91 28.88 52693.16 88888.00 2007-10-14 21:17:14.404 287 18237.98 28.82 52693.16 88888.00 2007-10-14 21:17:14.904 287 18238.10 28.85 52693.20 88888.00 2007-10-14 21:17:15.404 287 18238.08 28.90 52693.27 88888.00 2007-10-14 21:17:15.904 287 18238.16 28.81 52693.10 88888.00 2007-10-14 21:17:16.404 287 18238.10 28.82 52692.99 88888.00 2007-10-14 21:17:16.904 287 18238.01 28.87 52692.98 88888.00 2007-10-14 21:17:17.404 287 18238.00 28.89 52693.01 88888.00 2007-10-14 21:17:17.904 287 18237.99 28.85 52692.95 88888.00 2007-10-14 21:17:18.404 287 18238.05 28.80 52692.98 88888.00 2007-10-14 21:17:18.904 287 18238.00 28.84 52693.07 88888.00 2007-10-14 21:17:19.404 287 18237.99 28.87 52693.06 88888.00 2007-10-14 21:17:19.904 287 18238.02 28.90 52693.02 88888.00 2007-10-14 21:17:20.404 287 18238.03 28.86 52692.96 88888.00 2007-10-14 21:17:20.904 287 18238.07 28.79 52692.99 88888.00 2007-10-14 21:17:21.404 287 18238.10 28.77 52693.02 88888.00 2007-10-14 21:17:21.904 287 18238.02 28.75 52692.99 88888.00 2007-10-14 21:17:22.404 287 18238.09 28.80 52693.07 88888.00 2007-10-14 21:17:22.904 287 18238.10 28.84 52693.14 88888.00 2007-10-14 21:17:23.404 287 18238.11 28.84 52693.12 88888.00 2007-10-14 21:17:23.904 287 18238.10 28.80 52693.15 88888.00 2007-10-14 21:17:24.404 287 18238.25 28.82 52693.22 88888.00 2007-10-14 21:17:24.904 287 18238.27 28.93 52693.25 88888.00 2007-10-14 21:17:25.404 287 18238.31 28.92 52693.23 88888.00 2007-10-14 21:17:25.904 287 18238.23 28.87 52693.30 88888.00 2007-10-14 21:17:26.404 287 18238.17 28.86 52693.22 88888.00 2007-10-14 21:17:26.904 287 18237.98 28.88 52693.19 88888.00 2007-10-14 21:17:27.404 287 18237.98 28.91 52693.22 88888.00 2007-10-14 21:17:27.904 287 18238.09 28.90 52693.23 88888.00 2007-10-14 21:17:28.404 287 18238.18 28.92 52693.27 88888.00 2007-10-14 21:17:28.904 287 18238.08 28.98 52693.27 88888.00 2007-10-14 21:17:29.404 287 18238.11 28.96 52693.18 88888.00 2007-10-14 21:17:29.904 287 18238.28 28.93 52693.20 88888.00 2007-10-14 21:17:30.404 287 18238.13 28.95 52693.20 88888.00 2007-10-14 21:17:30.904 287 18238.18 28.93 52693.13 88888.00 2007-10-14 21:17:31.404 287 18238.12 28.82 52693.22 88888.00 2007-10-14 21:17:31.904 287 18238.02 28.79 52693.16 88888.00 2007-10-14 21:17:32.404 287 18237.98 28.78 52693.14 88888.00 2007-10-14 21:17:32.904 287 18237.87 28.86 52693.24 88888.00 2007-10-14 21:17:33.404 287 18237.95 28.88 52693.25 88888.00 2007-10-14 21:17:33.904 287 18238.16 28.97 52693.24 88888.00 2007-10-14 21:17:34.404 287 18238.16 29.05 52693.19 88888.00 2007-10-14 21:17:34.904 287 18238.14 28.99 52693.16 88888.00 2007-10-14 21:17:35.404 287 18238.09 28.91 52693.19 88888.00 2007-10-14 21:17:35.904 287 18238.03 28.94 52693.06 88888.00 2007-10-14 21:17:36.404 287 18238.05 29.00 52693.13 88888.00 2007-10-14 21:17:36.904 287 18238.27 29.02 52693.27 88888.00 2007-10-14 21:17:37.404 287 18238.19 29.09 52693.34 88888.00 2007-10-14 21:17:37.904 287 18238.09 29.05 52693.24 88888.00 2007-10-14 21:17:38.404 287 18238.03 29.02 52693.22 88888.00 2007-10-14 21:17:38.904 287 18238.02 29.09 52693.23 88888.00 2007-10-14 21:17:39.404 287 18237.96 29.05 52693.25 88888.00 2007-10-14 21:17:39.904 287 18237.91 29.06 52693.25 88888.00 2007-10-14 21:17:40.404 287 18237.81 29.08 52693.18 88888.00 2007-10-14 21:17:40.904 287 18237.96 29.09 52693.08 88888.00 2007-10-14 21:17:41.404 287 18237.97 29.12 52692.99 88888.00 2007-10-14 21:17:41.904 287 18237.76 29.16 52692.90 88888.00 2007-10-14 21:17:42.404 287 18237.86 29.15 52692.91 88888.00 2007-10-14 21:17:42.904 287 18237.84 29.12 52692.87 88888.00 2007-10-14 21:17:43.404 287 18237.76 29.08 52692.96 88888.00 2007-10-14 21:17:43.904 287 18237.80 29.08 52693.07 88888.00 2007-10-14 21:17:44.404 287 18237.77 29.10 52693.06 88888.00 2007-10-14 21:17:44.904 287 18237.86 29.09 52693.00 88888.00 2007-10-14 21:17:45.404 287 18237.89 29.05 52693.01 88888.00 2007-10-14 21:17:45.904 287 18237.85 29.07 52692.97 88888.00 2007-10-14 21:17:46.404 287 18237.94 29.12 52693.01 88888.00 2007-10-14 21:17:46.904 287 18237.94 29.13 52693.01 88888.00 2007-10-14 21:17:47.404 287 18237.89 29.14 52693.04 88888.00 2007-10-14 21:17:47.904 287 18237.91 29.14 52693.08 88888.00 2007-10-14 21:17:48.404 287 18237.87 29.13 52693.13 88888.00 2007-10-14 21:17:48.904 287 18237.82 29.08 52693.20 88888.00 2007-10-14 21:17:49.404 287 18237.85 29.10 52693.06 88888.00 2007-10-14 21:17:49.904 287 18237.88 29.13 52693.11 88888.00 2007-10-14 21:17:50.404 287 18237.86 29.14 52693.24 88888.00 2007-10-14 21:17:50.904 287 18238.06 29.14 52693.31 88888.00 2007-10-14 21:17:51.404 287 18237.94 29.19 52693.18 88888.00 2007-10-14 21:17:51.904 287 18237.80 29.25 52693.27 88888.00 2007-10-14 21:17:52.404 287 18237.87 29.25 52693.33 88888.00 2007-10-14 21:17:52.904 287 18237.87 29.21 52693.31 88888.00 2007-10-14 21:17:53.404 287 18237.88 29.19 52693.26 88888.00 2007-10-14 21:17:53.904 287 18237.85 29.25 52693.19 88888.00 2007-10-14 21:17:54.404 287 18237.97 29.22 52693.12 88888.00 2007-10-14 21:17:54.904 287 18238.05 29.16 52693.14 88888.00 2007-10-14 21:17:55.404 287 18237.91 29.14 52693.11 88888.00 2007-10-14 21:17:55.904 287 18237.91 29.10 52693.10 88888.00 2007-10-14 21:17:56.404 287 18238.05 29.14 52693.04 88888.00 2007-10-14 21:17:56.904 287 18238.10 29.10 52692.98 88888.00 2007-10-14 21:17:57.404 287 18238.07 29.05 52693.07 88888.00 2007-10-14 21:17:57.904 287 18238.02 29.11 52693.09 88888.00 2007-10-14 21:17:58.404 287 18238.10 29.09 52693.01 88888.00 2007-10-14 21:17:58.904 287 18237.99 29.15 52693.12 88888.00 2007-10-14 21:17:59.404 287 18237.91 29.11 52693.09 88888.00 2007-10-14 21:17:59.904 287 18237.92 29.14 52693.07 88888.00 2007-10-14 21:18:00.404 287 18237.87 29.25 52693.11 88888.00 2007-10-14 21:18:00.904 287 18237.86 29.24 52693.22 88888.00 2007-10-14 21:18:01.404 287 18237.91 29.24 52693.26 88888.00 2007-10-14 21:18:01.904 287 18238.00 29.26 52693.11 88888.00 2007-10-14 21:18:02.404 287 18238.00 29.21 52693.04 88888.00 2007-10-14 21:18:02.904 287 18238.02 29.21 52693.10 88888.00 2007-10-14 21:18:03.404 287 18237.95 29.21 52693.03 88888.00 2007-10-14 21:18:03.904 287 18237.96 29.20 52692.98 88888.00 2007-10-14 21:18:04.404 287 18237.96 29.06 52692.95 88888.00 2007-10-14 21:18:04.904 287 18238.14 29.08 52692.97 88888.00 2007-10-14 21:18:05.404 287 18238.22 29.08 52693.02 88888.00 2007-10-14 21:18:05.904 287 18237.98 29.05 52693.02 88888.00 2007-10-14 21:18:06.404 287 18238.10 29.11 52692.97 88888.00 2007-10-14 21:18:06.904 287 18237.99 29.10 52693.07 88888.00 2007-10-14 21:18:07.404 287 18237.82 29.14 52693.12 88888.00 2007-10-14 21:18:07.904 287 18237.85 29.15 52693.11 88888.00 2007-10-14 21:18:08.404 287 18237.91 29.18 52693.08 88888.00 2007-10-14 21:18:08.904 287 18237.91 29.15 52693.11 88888.00 2007-10-14 21:18:09.404 287 18238.01 29.16 52693.02 88888.00 2007-10-14 21:18:09.904 287 18238.13 29.19 52693.07 88888.00 2007-10-14 21:18:10.404 287 18238.19 29.20 52692.99 88888.00 2007-10-14 21:18:10.904 287 18238.00 29.21 52693.08 88888.00 2007-10-14 21:18:11.404 287 18237.98 29.13 52693.10 88888.00 2007-10-14 21:18:11.904 287 18238.03 29.15 52693.07 88888.00 2007-10-14 21:18:12.404 287 18238.00 29.16 52693.13 88888.00 2007-10-14 21:18:12.904 287 18238.05 29.16 52693.13 88888.00 2007-10-14 21:18:13.404 287 18238.17 29.15 52693.08 88888.00 2007-10-14 21:18:13.904 287 18238.21 29.15 52693.08 88888.00 2007-10-14 21:18:14.404 287 18238.20 29.11 52693.07 88888.00 2007-10-14 21:18:14.904 287 18238.11 29.11 52692.98 88888.00 2007-10-14 21:18:15.404 287 18238.12 29.13 52693.01 88888.00 2007-10-14 21:18:15.904 287 18238.09 29.06 52693.18 88888.00 2007-10-14 21:18:16.404 287 18238.10 29.03 52693.14 88888.00 2007-10-14 21:18:16.904 287 18238.09 29.04 52693.01 88888.00 2007-10-14 21:18:17.404 287 18238.01 29.04 52692.90 88888.00 2007-10-14 21:18:17.904 287 18237.89 29.06 52692.87 88888.00 2007-10-14 21:18:18.404 287 18237.98 29.02 52692.88 88888.00 2007-10-14 21:18:18.904 287 18238.03 29.01 52693.00 88888.00 2007-10-14 21:18:19.404 287 18238.13 28.97 52692.95 88888.00 2007-10-14 21:18:19.904 287 18238.25 28.99 52693.10 88888.00 2007-10-14 21:18:20.404 287 18238.20 28.99 52693.04 88888.00 2007-10-14 21:18:20.904 287 18238.28 29.05 52692.99 88888.00 2007-10-14 21:18:21.404 287 18238.17 29.19 52692.91 88888.00 2007-10-14 21:18:21.904 287 18238.13 29.12 52692.89 88888.00 2007-10-14 21:18:22.404 287 18238.13 29.13 52692.92 88888.00 2007-10-14 21:18:22.904 287 18238.12 29.24 52692.99 88888.00 2007-10-14 21:18:23.404 287 18238.13 29.12 52692.98 88888.00 2007-10-14 21:18:23.904 287 18237.95 29.07 52692.83 88888.00 2007-10-14 21:18:24.404 287 18237.87 29.13 52692.68 88888.00 2007-10-14 21:18:24.904 287 18238.13 29.10 52692.80 88888.00 2007-10-14 21:18:25.404 287 18238.20 29.07 52692.81 88888.00 2007-10-14 21:18:25.904 287 18238.11 29.06 52692.92 88888.00 2007-10-14 21:18:26.404 287 18238.02 29.06 52692.81 88888.00 2007-10-14 21:18:26.904 287 18237.90 29.13 52692.76 88888.00 2007-10-14 21:18:27.404 287 18237.89 29.19 52692.72 88888.00 2007-10-14 21:18:27.904 287 18238.05 29.15 52692.61 88888.00 2007-10-14 21:18:28.404 287 18238.19 29.13 52692.75 88888.00 2007-10-14 21:18:28.904 287 18238.21 29.10 52692.86 88888.00 2007-10-14 21:18:29.404 287 18238.18 29.15 52692.89 88888.00 2007-10-14 21:18:29.904 287 18237.99 29.15 52692.99 88888.00 2007-10-14 21:18:30.404 287 18238.10 29.11 52692.97 88888.00 2007-10-14 21:18:30.904 287 18238.03 29.19 52692.98 88888.00 2007-10-14 21:18:31.404 287 18237.99 29.21 52693.00 88888.00 2007-10-14 21:18:31.904 287 18237.99 29.25 52693.02 88888.00 2007-10-14 21:18:32.404 287 18238.08 29.25 52692.99 88888.00 2007-10-14 21:18:32.904 287 18238.06 29.22 52693.03 88888.00 2007-10-14 21:18:33.404 287 18237.98 29.29 52693.07 88888.00 2007-10-14 21:18:33.904 287 18237.86 29.32 52693.04 88888.00 2007-10-14 21:18:34.404 287 18237.87 29.25 52693.02 88888.00 2007-10-14 21:18:34.904 287 18237.89 29.19 52692.85 88888.00 2007-10-14 21:18:35.404 287 18237.89 29.15 52692.73 88888.00 2007-10-14 21:18:35.904 287 18237.80 29.15 52692.95 88888.00 2007-10-14 21:18:36.404 287 18237.88 29.12 52693.00 88888.00 2007-10-14 21:18:36.904 287 18237.96 29.16 52693.06 88888.00 2007-10-14 21:18:37.404 287 18237.85 29.15 52693.08 88888.00 2007-10-14 21:18:37.904 287 18237.91 29.14 52692.98 88888.00 2007-10-14 21:18:38.404 287 18237.94 29.19 52692.78 88888.00 2007-10-14 21:18:38.904 287 18237.76 29.16 52692.85 88888.00 2007-10-14 21:18:39.404 287 18237.86 29.15 52692.92 88888.00 2007-10-14 21:18:39.904 287 18237.84 29.10 52692.88 88888.00 2007-10-14 21:18:40.404 287 18237.85 29.05 52692.83 88888.00 2007-10-14 21:18:40.904 287 18237.81 29.06 52692.80 88888.00 2007-10-14 21:18:41.404 287 18237.89 29.12 52692.80 88888.00 2007-10-14 21:18:41.904 287 18237.73 29.13 52692.93 88888.00 2007-10-14 21:18:42.404 287 18237.66 29.07 52692.99 88888.00 2007-10-14 21:18:42.904 287 18237.80 29.07 52693.02 88888.00 2007-10-14 21:18:43.404 287 18237.92 29.05 52692.98 88888.00 2007-10-14 21:18:43.904 287 18237.88 29.01 52692.93 88888.00 2007-10-14 21:18:44.404 287 18237.86 29.02 52693.00 88888.00 2007-10-14 21:18:44.904 287 18237.76 29.05 52692.96 88888.00 2007-10-14 21:18:45.404 287 18237.79 29.12 52692.93 88888.00 2007-10-14 21:18:45.904 287 18237.70 29.11 52692.96 88888.00 2007-10-14 21:18:46.404 287 18237.80 29.05 52692.97 88888.00 2007-10-14 21:18:46.904 287 18237.98 29.03 52692.98 88888.00 2007-10-14 21:18:47.404 287 18237.86 29.05 52692.87 88888.00 2007-10-14 21:18:47.904 287 18237.97 29.01 52692.80 88888.00 2007-10-14 21:18:48.404 287 18238.08 29.00 52692.86 88888.00 2007-10-14 21:18:48.904 287 18238.20 28.98 52692.76 88888.00 2007-10-14 21:18:49.404 287 18238.13 28.96 52692.74 88888.00 2007-10-14 21:18:49.904 287 18238.11 28.97 52692.79 88888.00 2007-10-14 21:18:50.404 287 18238.12 28.99 52692.87 88888.00 2007-10-14 21:18:50.904 287 18238.14 29.02 52692.89 88888.00 2007-10-14 21:18:51.404 287 18238.13 29.05 52692.86 88888.00 2007-10-14 21:18:51.904 287 18238.09 29.06 52692.89 88888.00 2007-10-14 21:18:52.404 287 18238.11 28.97 52692.98 88888.00 2007-10-14 21:18:52.904 287 18238.10 29.02 52692.95 88888.00 2007-10-14 21:18:53.404 287 18238.11 29.02 52692.98 88888.00 2007-10-14 21:18:53.904 287 18238.10 29.01 52692.92 88888.00 2007-10-14 21:18:54.404 287 18238.06 29.09 52692.93 88888.00 2007-10-14 21:18:54.904 287 18238.08 29.14 52693.01 88888.00 2007-10-14 21:18:55.404 287 18238.14 29.11 52692.99 88888.00 2007-10-14 21:18:55.904 287 18238.08 29.14 52693.16 88888.00 2007-10-14 21:18:56.404 287 18238.14 29.15 52693.13 88888.00 2007-10-14 21:18:56.904 287 18238.20 29.09 52693.15 88888.00 2007-10-14 21:18:57.404 287 18238.07 29.05 52693.18 88888.00 2007-10-14 21:18:57.904 287 18237.94 29.02 52693.14 88888.00 2007-10-14 21:18:58.404 287 18237.99 29.07 52693.25 88888.00 2007-10-14 21:18:58.904 287 18237.96 29.14 52693.26 88888.00 2007-10-14 21:18:59.404 287 18238.00 29.13 52693.23 88888.00 2007-10-14 21:18:59.904 287 18238.10 29.16 52693.18 88888.00 2007-10-14 21:19:00.404 287 18238.11 29.27 52693.14 88888.00 2007-10-14 21:19:00.904 287 18238.09 29.23 52693.18 88888.00 2007-10-14 21:19:01.404 287 18237.96 29.12 52693.11 88888.00 2007-10-14 21:19:01.904 287 18237.91 29.16 52692.95 88888.00 2007-10-14 21:19:02.404 287 18237.96 29.27 52692.88 88888.00 2007-10-14 21:19:02.904 287 18238.18 29.25 52692.86 88888.00 2007-10-14 21:19:03.404 287 18238.09 29.20 52692.87 88888.00 2007-10-14 21:19:03.904 287 18238.08 29.28 52692.93 88888.00 2007-10-14 21:19:04.404 287 18238.07 29.30 52692.98 88888.00 2007-10-14 21:19:04.904 287 18238.02 29.20 52693.00 88888.00 2007-10-14 21:19:05.404 287 18237.91 29.20 52693.00 88888.00 2007-10-14 21:19:05.904 287 18237.88 29.22 52692.97 88888.00 2007-10-14 21:19:06.404 287 18237.90 29.29 52692.89 88888.00 2007-10-14 21:19:06.904 287 18237.90 29.36 52693.07 88888.00 2007-10-14 21:19:07.404 287 18237.94 29.33 52692.97 88888.00 2007-10-14 21:19:07.904 287 18237.95 29.29 52692.85 88888.00 2007-10-14 21:19:08.404 287 18237.96 29.27 52692.86 88888.00 2007-10-14 21:19:08.904 287 18237.81 29.30 52692.90 88888.00 2007-10-14 21:19:09.404 287 18237.80 29.27 52692.92 88888.00 2007-10-14 21:19:09.904 287 18237.86 29.29 52693.12 88888.00 2007-10-14 21:19:10.404 287 18237.99 29.39 52693.14 88888.00 2007-10-14 21:19:10.904 287 18238.07 29.43 52693.13 88888.00 2007-10-14 21:19:11.404 287 18238.03 29.46 52693.08 88888.00 2007-10-14 21:19:11.904 287 18237.98 29.42 52693.14 88888.00 2007-10-14 21:19:12.404 287 18238.07 29.43 52693.18 88888.00 2007-10-14 21:19:12.904 287 18237.98 29.45 52693.30 88888.00 2007-10-14 21:19:13.404 287 18237.81 29.48 52693.24 88888.00 2007-10-14 21:19:13.904 287 18237.87 29.52 52693.12 88888.00 2007-10-14 21:19:14.404 287 18238.06 29.47 52693.37 88888.00 2007-10-14 21:19:14.904 287 18238.09 29.43 52693.58 88888.00 2007-10-14 21:19:15.404 287 18237.91 29.45 52693.54 88888.00 2007-10-14 21:19:15.904 287 18237.97 29.41 52693.49 88888.00 2007-10-14 21:19:16.404 287 18237.99 29.46 52693.55 88888.00 2007-10-14 21:19:16.904 287 18238.11 29.54 52693.59 88888.00 2007-10-14 21:19:17.404 287 18238.21 29.48 52693.56 88888.00 2007-10-14 21:19:17.904 287 18238.09 29.53 52693.54 88888.00 2007-10-14 21:19:18.404 287 18238.05 29.56 52693.50 88888.00 2007-10-14 21:19:18.904 287 18238.01 29.54 52693.41 88888.00 2007-10-14 21:19:19.404 287 18238.00 29.54 52693.36 88888.00 2007-10-14 21:19:19.904 287 18238.00 29.56 52693.43 88888.00 2007-10-14 21:19:20.404 287 18238.02 29.57 52693.27 88888.00 2007-10-14 21:19:20.904 287 18238.03 29.65 52693.07 88888.00 2007-10-14 21:19:21.404 287 18238.00 29.55 52693.06 88888.00 2007-10-14 21:19:21.904 287 18238.11 29.46 52693.02 88888.00 2007-10-14 21:19:22.404 287 18238.03 29.42 52693.08 88888.00 2007-10-14 21:19:22.904 287 18237.94 29.52 52693.22 88888.00 2007-10-14 21:19:23.404 287 18237.89 29.47 52693.35 88888.00 2007-10-14 21:19:23.904 287 18237.95 29.33 52693.27 88888.00 2007-10-14 21:19:24.404 287 18238.03 29.32 52693.24 88888.00 2007-10-14 21:19:24.904 287 18238.00 29.30 52693.28 88888.00 2007-10-14 21:19:25.404 287 18237.91 29.36 52693.23 88888.00 2007-10-14 21:19:25.904 287 18237.86 29.38 52693.23 88888.00 2007-10-14 21:19:26.404 287 18237.97 29.41 52693.15 88888.00 2007-10-14 21:19:26.904 287 18238.06 29.40 52693.34 88888.00 2007-10-14 21:19:27.404 287 18238.33 29.48 52693.26 88888.00 2007-10-14 21:19:27.904 287 18238.34 29.49 52693.04 88888.00 2007-10-14 21:19:28.404 287 18238.29 29.43 52692.98 88888.00 2007-10-14 21:19:28.904 287 18238.39 29.34 52693.08 88888.00 2007-10-14 21:19:29.404 287 18238.30 29.26 52693.12 88888.00 2007-10-14 21:19:29.904 287 18238.19 29.26 52692.90 88888.00 2007-10-14 21:19:30.404 287 18238.20 29.24 52692.88 88888.00 2007-10-14 21:19:30.904 287 18238.18 29.25 52692.99 88888.00 2007-10-14 21:19:31.404 287 18238.18 29.29 52693.12 88888.00 2007-10-14 21:19:31.904 287 18238.16 29.32 52693.03 88888.00 2007-10-14 21:19:32.404 287 18238.14 29.31 52693.08 88888.00 2007-10-14 21:19:32.904 287 18238.22 29.41 52693.15 88888.00 2007-10-14 21:19:33.404 287 18238.20 29.38 52693.12 88888.00 2007-10-14 21:19:33.904 287 18238.12 29.29 52693.11 88888.00 2007-10-14 21:19:34.404 287 18238.17 29.24 52693.15 88888.00 2007-10-14 21:19:34.904 287 18238.16 29.25 52693.22 88888.00 2007-10-14 21:19:35.404 287 18238.18 29.25 52693.43 88888.00 2007-10-14 21:19:35.904 287 18238.30 29.18 52693.38 88888.00 2007-10-14 21:19:36.404 287 18238.16 29.22 52693.35 88888.00 2007-10-14 21:19:36.904 287 18238.08 29.29 52693.32 88888.00 2007-10-14 21:19:37.404 287 18238.11 29.27 52693.34 88888.00 2007-10-14 21:19:37.904 287 18238.14 29.09 52693.37 88888.00 2007-10-14 21:19:38.404 287 18238.12 29.02 52693.19 88888.00 2007-10-14 21:19:38.904 287 18238.12 29.23 52693.13 88888.00 2007-10-14 21:19:39.404 287 18238.02 29.32 52693.15 88888.00 2007-10-14 21:19:39.904 287 18238.23 29.33 52693.16 88888.00 2007-10-14 21:19:40.404 287 18238.25 29.33 52693.12 88888.00 2007-10-14 21:19:40.904 287 18238.34 29.25 52693.10 88888.00 2007-10-14 21:19:41.404 287 18238.52 29.23 52693.11 88888.00 2007-10-14 21:19:41.904 287 18238.31 29.25 52693.11 88888.00 2007-10-14 21:19:42.404 287 18238.18 29.23 52693.21 88888.00 2007-10-14 21:19:42.904 287 18238.23 29.22 52693.34 88888.00 2007-10-14 21:19:43.404 287 18238.16 29.19 52693.31 88888.00 2007-10-14 21:19:43.904 287 18238.14 29.18 52693.44 88888.00 2007-10-14 21:19:44.404 287 18238.34 29.19 52693.33 88888.00 2007-10-14 21:19:44.904 287 18238.35 29.24 52693.20 88888.00 2007-10-14 21:19:45.404 287 18238.30 29.18 52693.33 88888.00 2007-10-14 21:19:45.904 287 18238.23 29.09 52693.30 88888.00 2007-10-14 21:19:46.404 287 18238.32 29.11 52693.37 88888.00 2007-10-14 21:19:46.904 287 18238.20 29.14 52693.38 88888.00 2007-10-14 21:19:47.404 287 18238.30 29.15 52693.43 88888.00 2007-10-14 21:19:47.904 287 18238.35 29.12 52693.48 88888.00 2007-10-14 21:19:48.404 287 18238.39 29.21 52693.33 88888.00 2007-10-14 21:19:48.904 287 18238.41 29.23 52693.31 88888.00 2007-10-14 21:19:49.404 287 18238.28 29.20 52693.42 88888.00 2007-10-14 21:19:49.904 287 18238.33 29.22 52693.59 88888.00 2007-10-14 21:19:50.404 287 18238.39 29.24 52693.54 88888.00 2007-10-14 21:19:50.904 287 18238.41 29.23 52693.50 88888.00 2007-10-14 21:19:51.404 287 18238.41 29.23 52693.44 88888.00 2007-10-14 21:19:51.904 287 18238.30 29.18 52693.44 88888.00 2007-10-14 21:19:52.404 287 18238.25 29.20 52693.36 88888.00 2007-10-14 21:19:52.904 287 18238.35 29.16 52693.37 88888.00 2007-10-14 21:19:53.404 287 18238.35 29.13 52693.34 88888.00 2007-10-14 21:19:53.904 287 18238.34 29.15 52693.26 88888.00 2007-10-14 21:19:54.404 287 18238.22 29.22 52693.37 88888.00 2007-10-14 21:19:54.904 287 18238.31 29.25 52693.47 88888.00 2007-10-14 21:19:55.404 287 18238.34 29.24 52693.41 88888.00 2007-10-14 21:19:55.904 287 18238.34 29.29 52693.35 88888.00 2007-10-14 21:19:56.404 287 18238.42 29.30 52693.47 88888.00 2007-10-14 21:19:56.904 287 18238.36 29.23 52693.51 88888.00 2007-10-14 21:19:57.404 287 18238.30 29.20 52693.47 88888.00 2007-10-14 21:19:57.904 287 18238.29 29.23 52693.42 88888.00 2007-10-14 21:19:58.404 287 18238.17 29.26 52693.38 88888.00 2007-10-14 21:19:58.904 287 18238.33 29.29 52693.43 88888.00 2007-10-14 21:19:59.404 287 18238.52 29.33 52693.48 88888.00 2007-10-14 21:19:59.904 287 18238.47 29.27 52693.43 88888.00 2007-10-14 21:20:00.404 287 18238.46 29.28 52693.46 88888.00 2007-10-14 21:20:00.904 287 18238.40 29.40 52693.61 88888.00 2007-10-14 21:20:01.404 287 18238.43 29.48 52693.68 88888.00 2007-10-14 21:20:01.904 287 18238.45 29.45 52693.51 88888.00 2007-10-14 21:20:02.404 287 18238.50 29.35 52693.51 88888.00 2007-10-14 21:20:02.904 287 18238.34 29.30 52693.43 88888.00 2007-10-14 21:20:03.404 287 18238.40 29.35 52693.32 88888.00 2007-10-14 21:20:03.904 287 18238.55 29.39 52693.42 88888.00 2007-10-14 21:20:04.404 287 18238.58 29.41 52693.50 88888.00 2007-10-14 21:20:04.904 287 18238.57 29.43 52693.54 88888.00 2007-10-14 21:20:05.404 287 18238.63 29.44 52693.50 88888.00 2007-10-14 21:20:05.904 287 18238.53 29.45 52693.49 88888.00 2007-10-14 21:20:06.404 287 18238.41 29.48 52693.36 88888.00 2007-10-14 21:20:06.904 287 18238.44 29.46 52693.31 88888.00 2007-10-14 21:20:07.404 287 18238.55 29.46 52693.43 88888.00 2007-10-14 21:20:07.904 287 18238.56 29.43 52693.33 88888.00 2007-10-14 21:20:08.404 287 18238.66 29.48 52693.34 88888.00 2007-10-14 21:20:08.904 287 18238.54 29.55 52693.36 88888.00 2007-10-14 21:20:09.404 287 18238.46 29.51 52693.42 88888.00 2007-10-14 21:20:09.904 287 18238.31 29.43 52693.35 88888.00 2007-10-14 21:20:10.404 287 18238.25 29.37 52693.37 88888.00 2007-10-14 21:20:10.904 287 18238.29 29.32 52693.47 88888.00 2007-10-14 21:20:11.404 287 18238.35 29.37 52693.50 88888.00 2007-10-14 21:20:11.904 287 18238.29 29.39 52693.44 88888.00 2007-10-14 21:20:12.404 287 18238.28 29.42 52693.51 88888.00 2007-10-14 21:20:12.904 287 18238.27 29.38 52693.46 88888.00 2007-10-14 21:20:13.404 287 18238.20 29.24 52693.41 88888.00 2007-10-14 21:20:13.904 287 18238.28 29.23 52693.35 88888.00 2007-10-14 21:20:14.404 287 18238.19 29.30 52693.43 88888.00 2007-10-14 21:20:14.904 287 18238.29 29.36 52693.56 88888.00 2007-10-14 21:20:15.404 287 18238.35 29.36 52693.49 88888.00 2007-10-14 21:20:15.904 287 18238.38 29.37 52693.37 88888.00 2007-10-14 21:20:16.404 287 18238.24 29.39 52693.32 88888.00 2007-10-14 21:20:16.904 287 18238.17 29.35 52693.23 88888.00 2007-10-14 21:20:17.404 287 18238.18 29.32 52693.34 88888.00 2007-10-14 21:20:17.904 287 18238.33 29.33 52693.41 88888.00 2007-10-14 21:20:18.404 287 18238.38 29.37 52693.33 88888.00 2007-10-14 21:20:18.904 287 18238.25 29.35 52693.31 88888.00 2007-10-14 21:20:19.404 287 18238.27 29.34 52693.39 88888.00 2007-10-14 21:20:19.904 287 18238.20 29.33 52693.35 88888.00 2007-10-14 21:20:20.401 287 18238.25 29.29 52693.28 88888.00 2007-10-14 21:20:20.901 287 18238.36 29.27 52693.28 88888.00 2007-10-14 21:20:21.401 287 18238.40 29.26 52693.22 88888.00 2007-10-14 21:20:21.901 287 18238.25 29.22 52693.30 88888.00 2007-10-14 21:20:22.401 287 18238.11 29.24 52693.37 88888.00 2007-10-14 21:20:22.901 287 18238.20 29.22 52693.49 88888.00 2007-10-14 21:20:23.401 287 18238.28 29.24 52693.41 88888.00 2007-10-14 21:20:23.901 287 18238.28 29.32 52693.37 88888.00 2007-10-14 21:20:24.401 287 18238.25 29.37 52693.36 88888.00 2007-10-14 21:20:24.901 287 18238.25 29.40 52693.44 88888.00 2007-10-14 21:20:25.401 287 18238.25 29.39 52693.51 88888.00 2007-10-14 21:20:25.901 287 18238.28 29.45 52693.55 88888.00 2007-10-14 21:20:26.401 287 18238.33 29.46 52693.58 88888.00 2007-10-14 21:20:26.901 287 18238.25 29.38 52693.55 88888.00 2007-10-14 21:20:27.401 287 18238.19 29.40 52693.45 88888.00 2007-10-14 21:20:27.901 287 18238.23 29.43 52693.38 88888.00 2007-10-14 21:20:28.401 287 18238.25 29.47 52693.41 88888.00 2007-10-14 21:20:28.901 287 18238.39 29.43 52693.36 88888.00 2007-10-14 21:20:29.401 287 18238.40 29.42 52693.35 88888.00 2007-10-14 21:20:29.901 287 18238.34 29.39 52693.28 88888.00 2007-10-14 21:20:30.401 287 18238.41 29.30 52693.30 88888.00 2007-10-14 21:20:30.901 287 18238.30 29.35 52693.33 88888.00 2007-10-14 21:20:31.401 287 18238.32 29.33 52693.26 88888.00 2007-10-14 21:20:31.901 287 18238.42 29.33 52693.11 88888.00 2007-10-14 21:20:32.401 287 18238.50 29.31 52693.18 88888.00 2007-10-14 21:20:32.901 287 18238.51 29.30 52693.35 88888.00 2007-10-14 21:20:33.401 287 18238.39 29.24 52693.47 88888.00 2007-10-14 21:20:33.901 287 18238.19 29.33 52693.38 88888.00 2007-10-14 21:20:34.401 287 18238.17 29.41 52693.28 88888.00 2007-10-14 21:20:34.901 287 18238.20 29.39 52693.24 88888.00 2007-10-14 21:20:35.401 287 18238.36 29.40 52693.23 88888.00 2007-10-14 21:20:35.901 287 18238.34 29.46 52693.24 88888.00 2007-10-14 21:20:36.401 287 18238.25 29.47 52693.30 88888.00 2007-10-14 21:20:36.901 287 18238.09 29.41 52693.14 88888.00 2007-10-14 21:20:37.401 287 18238.05 29.39 52693.19 88888.00 2007-10-14 21:20:37.901 287 18238.05 29.38 52693.19 88888.00 2007-10-14 21:20:38.401 287 18238.08 29.33 52693.24 88888.00 2007-10-14 21:20:38.901 287 18238.13 29.33 52693.23 88888.00 2007-10-14 21:20:39.401 287 18238.20 29.32 52693.23 88888.00 2007-10-14 21:20:39.901 287 18238.24 29.37 52693.34 88888.00 2007-10-14 21:20:40.401 287 18238.24 29.35 52693.42 88888.00 2007-10-14 21:20:40.901 287 18238.25 29.39 52693.38 88888.00 2007-10-14 21:20:41.401 287 18238.22 29.41 52693.51 88888.00 2007-10-14 21:20:41.901 287 18238.06 29.40 52693.61 88888.00 2007-10-14 21:20:42.401 287 18238.12 29.40 52693.69 88888.00 2007-10-14 21:20:42.901 287 18238.23 29.46 52693.71 88888.00 2007-10-14 21:20:43.401 287 18238.38 29.45 52693.67 88888.00 2007-10-14 21:20:43.901 287 18238.41 29.37 52693.66 88888.00 2007-10-14 21:20:44.401 287 18238.31 29.35 52693.65 88888.00 2007-10-14 21:20:44.901 287 18238.41 29.37 52693.60 88888.00 2007-10-14 21:20:45.401 287 18238.34 29.38 52693.61 88888.00 2007-10-14 21:20:45.901 287 18238.35 29.29 52693.65 88888.00 2007-10-14 21:20:46.401 287 18238.39 29.35 52693.47 88888.00 2007-10-14 21:20:46.901 287 18238.40 29.45 52693.46 88888.00 2007-10-14 21:20:47.401 287 18238.33 29.53 52693.58 88888.00 2007-10-14 21:20:47.901 287 18238.35 29.53 52693.68 88888.00 2007-10-14 21:20:48.401 287 18238.40 29.47 52693.70 88888.00 2007-10-14 21:20:48.901 287 18238.32 29.45 52693.68 88888.00 2007-10-14 21:20:49.401 287 18238.46 29.51 52693.69 88888.00 2007-10-14 21:20:49.901 287 18238.43 29.45 52693.69 88888.00 2007-10-14 21:20:50.401 287 18238.38 29.48 52693.68 88888.00 2007-10-14 21:20:50.901 287 18238.43 29.51 52693.55 88888.00 2007-10-14 21:20:51.401 287 18238.29 29.56 52693.54 88888.00 2007-10-14 21:20:51.901 287 18238.42 29.59 52693.55 88888.00 2007-10-14 21:20:52.401 287 18238.54 29.51 52693.65 88888.00 2007-10-14 21:20:52.901 287 18238.49 29.47 52693.66 88888.00 2007-10-14 21:20:53.401 287 18238.46 29.48 52693.56 88888.00 2007-10-14 21:20:53.901 287 18238.50 29.52 52693.60 88888.00 2007-10-14 21:20:54.401 287 18238.52 29.52 52693.57 88888.00 2007-10-14 21:20:54.901 287 18238.36 29.55 52693.67 88888.00 2007-10-14 21:20:55.401 287 18238.40 29.59 52693.60 88888.00 2007-10-14 21:20:55.901 287 18238.41 29.51 52693.60 88888.00 2007-10-14 21:20:56.401 287 18238.42 29.54 52693.51 88888.00 2007-10-14 21:20:56.901 287 18238.38 29.52 52693.46 88888.00 2007-10-14 21:20:57.401 287 18238.44 29.52 52693.54 88888.00 2007-10-14 21:20:57.901 287 18238.47 29.51 52693.47 88888.00 2007-10-14 21:20:58.401 287 18238.52 29.46 52693.51 88888.00 2007-10-14 21:20:58.901 287 18238.52 29.44 52693.44 88888.00 2007-10-14 21:20:59.401 287 18238.40 29.49 52693.32 88888.00 2007-10-14 21:20:59.901 287 18238.38 29.45 52693.39 88888.00 2007-10-14 21:21:00.401 287 18238.36 29.43 52693.50 88888.00 2007-10-14 21:21:00.901 287 18238.53 29.46 52693.60 88888.00 2007-10-14 21:21:01.401 287 18238.64 29.44 52693.90 88888.00 2007-10-14 21:21:01.901 287 18238.60 29.43 52693.68 88888.00 2007-10-14 21:21:02.401 287 18238.64 29.46 52693.53 88888.00 2007-10-14 21:21:02.901 287 18238.60 29.46 52693.44 88888.00 2007-10-14 21:21:03.401 287 18238.56 29.47 52693.48 88888.00 2007-10-14 21:21:03.901 287 18238.58 29.43 52693.35 88888.00 2007-10-14 21:21:04.401 287 18238.53 29.45 52693.34 88888.00 2007-10-14 21:21:04.901 287 18238.60 29.46 52693.25 88888.00 2007-10-14 21:21:05.401 287 18238.64 29.51 52693.18 88888.00 2007-10-14 21:21:05.901 287 18238.56 29.48 52693.16 88888.00 2007-10-14 21:21:06.401 287 18238.58 29.49 52693.22 88888.00 2007-10-14 21:21:06.901 287 18238.58 29.56 52693.31 88888.00 2007-10-14 21:21:07.401 287 18238.57 29.56 52693.36 88888.00 2007-10-14 21:21:07.901 287 18238.56 29.55 52693.38 88888.00 2007-10-14 21:21:08.401 287 18238.63 29.57 52693.33 88888.00 2007-10-14 21:21:08.901 287 18238.76 29.54 52693.37 88888.00 2007-10-14 21:21:09.401 287 18238.68 29.45 52693.55 88888.00 2007-10-14 21:21:09.901 287 18238.74 29.42 52693.56 88888.00 2007-10-14 21:21:10.401 287 18238.63 29.40 52693.50 88888.00 2007-10-14 21:21:10.901 287 18238.47 29.34 52693.48 88888.00 2007-10-14 21:21:11.401 287 18238.56 29.24 52693.46 88888.00 2007-10-14 21:21:11.901 287 18238.55 29.39 52693.47 88888.00 2007-10-14 21:21:12.401 287 18238.49 29.48 52693.51 88888.00 2007-10-14 21:21:12.901 287 18238.50 29.45 52693.42 88888.00 2007-10-14 21:21:13.401 287 18238.49 29.47 52693.44 88888.00 2007-10-14 21:21:13.901 287 18238.61 29.42 52693.44 88888.00 2007-10-14 21:21:14.401 287 18238.66 29.47 52693.42 88888.00 2007-10-14 21:21:14.901 287 18238.71 29.40 52693.50 88888.00 2007-10-14 21:21:15.401 287 18238.72 29.36 52693.50 88888.00 2007-10-14 21:21:15.901 287 18238.77 29.40 52693.59 88888.00 2007-10-14 21:21:16.401 287 18238.68 29.39 52693.57 88888.00 2007-10-14 21:21:16.901 287 18238.57 29.41 52693.54 88888.00 2007-10-14 21:21:17.401 287 18238.60 29.46 52693.68 88888.00 2007-10-14 21:21:17.901 287 18238.52 29.48 52693.66 88888.00 2007-10-14 21:21:18.401 287 18238.62 29.54 52693.60 88888.00 2007-10-14 21:21:18.901 287 18238.63 29.53 52693.64 88888.00 2007-10-14 21:21:19.401 287 18238.68 29.51 52693.74 88888.00 2007-10-14 21:21:19.901 287 18238.65 29.52 52693.77 88888.00 2007-10-14 21:21:20.401 287 18238.57 29.44 52693.70 88888.00 2007-10-14 21:21:20.901 287 18238.57 29.47 52693.64 88888.00 2007-10-14 21:21:21.401 287 18238.64 29.48 52693.62 88888.00 2007-10-14 21:21:21.901 287 18238.62 29.45 52693.64 88888.00 2007-10-14 21:21:22.401 287 18238.63 29.37 52693.59 88888.00 2007-10-14 21:21:22.901 287 18238.68 29.42 52693.59 88888.00 2007-10-14 21:21:23.401 287 18238.65 29.46 52693.56 88888.00 2007-10-14 21:21:23.901 287 18238.65 29.49 52693.66 88888.00 2007-10-14 21:21:24.401 287 18238.66 29.48 52693.54 88888.00 2007-10-14 21:21:24.901 287 18238.68 29.44 52693.36 88888.00 2007-10-14 21:21:25.401 287 18238.65 29.41 52693.24 88888.00 2007-10-14 21:21:25.901 287 18238.74 29.35 52693.26 88888.00 2007-10-14 21:21:26.401 287 18238.74 29.32 52693.34 88888.00 2007-10-14 21:21:26.901 287 18238.65 29.39 52693.32 88888.00 2007-10-14 21:21:27.401 287 18238.58 29.43 52693.24 88888.00 2007-10-14 21:21:27.901 287 18238.54 29.39 52693.33 88888.00 2007-10-14 21:21:28.401 287 18238.50 29.37 52693.47 88888.00 2007-10-14 21:21:28.901 287 18238.58 29.43 52693.51 88888.00 2007-10-14 21:21:29.401 287 18238.70 29.43 52693.55 88888.00 2007-10-14 21:21:29.901 287 18238.74 29.44 52693.50 88888.00 2007-10-14 21:21:30.401 287 18238.78 29.46 52693.59 88888.00 2007-10-14 21:21:30.901 287 18237.55 29.45 52693.56 88888.00 2007-10-14 21:21:31.401 287 18236.84 29.51 52693.48 88888.00 2007-10-14 21:21:31.901 287 18238.23 29.42 52693.39 88888.00 2007-10-14 21:21:32.401 287 18238.72 29.38 52693.45 88888.00 2007-10-14 21:21:32.901 287 18238.68 29.30 52693.48 88888.00 2007-10-14 21:21:33.401 287 18238.66 29.30 52693.51 88888.00 2007-10-14 21:21:33.901 287 18238.78 29.30 52693.50 88888.00 2007-10-14 21:21:34.401 287 18238.77 29.29 52693.41 88888.00 2007-10-14 21:21:34.901 287 18238.63 29.24 52693.50 88888.00 2007-10-14 21:21:35.401 287 18238.55 29.31 52693.46 88888.00 2007-10-14 21:21:35.901 287 18238.53 29.32 52693.48 88888.00 2007-10-14 21:21:36.401 287 18238.63 29.32 52693.35 88888.00 2007-10-14 21:21:36.901 287 18238.66 29.30 52693.31 88888.00 2007-10-14 21:21:37.401 287 18238.66 29.31 52693.35 88888.00 2007-10-14 21:21:37.901 287 18238.81 29.31 52693.36 88888.00 2007-10-14 21:21:38.401 287 18238.87 29.37 52693.30 88888.00 2007-10-14 21:21:38.901 287 18238.81 29.36 52693.23 88888.00 2007-10-14 21:21:39.401 287 18238.84 29.37 52693.22 88888.00 2007-10-14 21:21:39.901 287 18238.82 29.42 52693.22 88888.00 2007-10-14 21:21:40.401 287 18238.78 29.38 52693.38 88888.00 2007-10-14 21:21:40.901 287 18238.81 29.31 52693.37 88888.00 2007-10-14 21:21:41.401 287 18238.79 29.38 52693.33 88888.00 2007-10-14 21:21:41.901 287 18238.75 29.39 52693.34 88888.00 2007-10-14 21:21:42.401 287 18238.83 29.45 52693.18 88888.00 2007-10-14 21:21:42.901 287 18238.86 29.47 52693.12 88888.00 2007-10-14 21:21:43.401 287 18238.98 29.44 52693.23 88888.00 2007-10-14 21:21:43.901 287 18238.99 29.39 52693.41 88888.00 2007-10-14 21:21:44.401 287 18238.72 29.36 52693.47 88888.00 2007-10-14 21:21:44.901 287 18238.77 29.28 52693.48 88888.00 2007-10-14 21:21:45.401 287 18238.75 29.30 52693.48 88888.00 2007-10-14 21:21:45.901 287 18238.89 29.31 52693.37 88888.00 2007-10-14 21:21:46.401 287 18238.97 29.33 52693.32 88888.00 2007-10-14 21:21:46.901 287 18238.98 29.29 52693.31 88888.00 2007-10-14 21:21:47.401 287 18238.98 29.33 52693.24 88888.00 2007-10-14 21:21:47.901 287 18238.99 29.32 52693.16 88888.00 2007-10-14 21:21:48.401 287 18238.98 29.28 52693.26 88888.00 2007-10-14 21:21:48.901 287 18239.01 29.29 52693.27 88888.00 2007-10-14 21:21:49.401 287 18238.95 29.40 52693.31 88888.00 2007-10-14 21:21:49.901 287 18238.89 29.47 52693.41 88888.00 2007-10-14 21:21:50.401 287 18238.92 29.46 52693.55 88888.00 2007-10-14 21:21:50.901 287 18238.99 29.47 52693.70 88888.00 2007-10-14 21:21:51.401 287 18238.90 29.49 52693.64 88888.00 2007-10-14 21:21:51.901 287 18238.92 29.49 52693.54 88888.00 2007-10-14 21:21:52.401 287 18238.90 29.46 52693.56 88888.00 2007-10-14 21:21:52.901 287 18238.88 29.44 52693.39 88888.00 2007-10-14 21:21:53.401 287 18238.89 29.46 52693.30 88888.00 2007-10-14 21:21:53.901 287 18238.88 29.46 52693.32 88888.00 2007-10-14 21:21:54.401 287 18238.89 29.42 52693.33 88888.00 2007-10-14 21:21:54.901 287 18238.77 29.43 52693.37 88888.00 2007-10-14 21:21:55.401 287 18238.79 29.46 52693.33 88888.00 2007-10-14 21:21:55.901 287 18238.82 29.51 52693.28 88888.00 2007-10-14 21:21:56.401 287 18238.82 29.52 52693.33 88888.00 2007-10-14 21:21:56.901 287 18238.77 29.54 52693.42 88888.00 2007-10-14 21:21:57.401 287 18238.74 29.53 52693.44 88888.00 2007-10-14 21:21:57.901 287 18238.72 29.47 52693.51 88888.00 2007-10-14 21:21:58.401 287 18238.81 29.37 52693.51 88888.00 2007-10-14 21:21:58.901 287 18238.83 29.45 52693.43 88888.00 2007-10-14 21:21:59.401 287 18238.75 29.49 52693.32 88888.00 2007-10-14 21:21:59.901 287 18238.87 29.48 52693.35 88888.00 2007-10-14 21:22:00.401 287 18239.00 29.36 52693.60 88888.00 2007-10-14 21:22:00.901 287 18238.94 29.33 52693.65 88888.00 2007-10-14 21:22:01.401 287 18238.89 29.35 52693.34 88888.00 2007-10-14 21:22:01.901 287 18238.83 29.34 52693.33 88888.00 2007-10-14 21:22:02.401 287 18238.89 29.34 52693.41 88888.00 2007-10-14 21:22:02.901 287 18238.96 29.34 52693.33 88888.00 2007-10-14 21:22:03.401 287 18238.90 29.30 52693.32 88888.00 2007-10-14 21:22:03.901 287 18238.77 29.28 52693.25 88888.00 2007-10-14 21:22:04.401 287 18238.83 29.37 52693.12 88888.00 2007-10-14 21:22:04.901 287 18238.92 29.35 52693.13 88888.00 2007-10-14 21:22:05.401 287 18238.98 29.26 52693.33 88888.00 2007-10-14 21:22:05.901 287 18239.03 29.27 52693.44 88888.00 2007-10-14 21:22:06.401 287 18239.05 29.24 52693.34 88888.00 2007-10-14 21:22:06.901 287 18239.06 29.22 52693.28 88888.00 2007-10-14 21:22:07.401 287 18239.12 29.19 52693.26 88888.00 2007-10-14 21:22:07.901 287 18239.15 29.18 52693.19 88888.00 2007-10-14 21:22:08.401 287 18239.16 29.20 52693.27 88888.00 2007-10-14 21:22:08.901 287 18239.09 29.25 52693.41 88888.00 2007-10-14 21:22:09.401 287 18239.17 29.19 52693.45 88888.00 2007-10-14 21:22:09.901 287 18239.27 29.23 52693.50 88888.00 2007-10-14 21:22:10.401 287 18239.09 29.18 52693.44 88888.00 2007-10-14 21:22:10.901 287 18238.98 29.13 52693.39 88888.00 2007-10-14 21:22:11.401 287 18239.03 29.16 52693.41 88888.00 2007-10-14 21:22:11.901 287 18238.99 29.23 52693.44 88888.00 2007-10-14 21:22:12.401 287 18238.95 29.23 52693.42 88888.00 2007-10-14 21:22:12.901 287 18239.08 29.19 52693.38 88888.00 2007-10-14 21:22:13.401 287 18239.11 29.14 52693.37 88888.00 2007-10-14 21:22:13.901 287 18239.09 29.15 52693.26 88888.00 2007-10-14 21:22:14.401 287 18239.05 29.23 52693.28 88888.00 2007-10-14 21:22:14.901 287 18239.06 29.30 52693.25 88888.00 2007-10-14 21:22:15.401 287 18239.14 29.32 52693.32 88888.00 2007-10-14 21:22:15.901 287 18239.09 29.25 52693.46 88888.00 2007-10-14 21:22:16.401 287 18239.05 29.18 52693.45 88888.00 2007-10-14 21:22:16.901 287 18238.99 29.26 52693.33 88888.00 2007-10-14 21:22:17.401 287 18238.98 29.24 52693.41 88888.00 2007-10-14 21:22:17.901 287 18238.98 29.31 52693.48 88888.00 2007-10-14 21:22:18.401 287 18238.95 29.36 52693.43 88888.00 2007-10-14 21:22:18.901 287 18238.94 29.38 52693.36 88888.00 2007-10-14 21:22:19.401 287 18239.06 29.36 52693.42 88888.00 2007-10-14 21:22:19.901 287 18239.00 29.29 52693.46 88888.00 2007-10-14 21:22:20.401 287 18239.09 29.35 52693.34 88888.00 2007-10-14 21:22:20.901 287 18239.08 29.43 52693.13 88888.00 2007-10-14 21:22:21.401 287 18239.10 29.38 52693.03 88888.00 2007-10-14 21:22:21.901 287 18239.01 29.36 52693.03 88888.00 2007-10-14 21:22:22.401 287 18238.98 29.36 52693.15 88888.00 2007-10-14 21:22:22.901 287 18239.05 29.33 52693.16 88888.00 2007-10-14 21:22:23.401 287 18239.08 29.28 52693.14 88888.00 2007-10-14 21:22:23.901 287 18239.07 29.32 52693.04 88888.00 2007-10-14 21:22:24.401 287 18239.10 29.33 52693.02 88888.00 2007-10-14 21:22:24.901 287 18239.01 29.31 52693.07 88888.00 2007-10-14 21:22:25.401 287 18238.94 29.29 52693.06 88888.00 2007-10-14 21:22:25.901 287 18238.97 29.38 52693.00 88888.00 2007-10-14 21:22:26.401 287 18238.92 29.40 52693.01 88888.00 2007-10-14 21:22:26.901 287 18238.99 29.40 52693.02 88888.00 2007-10-14 21:22:27.401 287 18238.97 29.27 52693.01 88888.00 2007-10-14 21:22:27.901 287 18239.06 29.22 52693.06 88888.00 2007-10-14 21:22:28.401 287 18239.07 29.18 52692.98 88888.00 2007-10-14 21:22:28.901 287 18239.16 29.26 52693.02 88888.00 2007-10-14 21:22:29.401 287 18239.04 29.32 52692.98 88888.00 2007-10-14 21:22:29.901 287 18238.90 29.33 52693.02 88888.00 2007-10-14 21:22:30.401 287 18238.86 29.33 52693.12 88888.00 2007-10-14 21:22:30.901 287 18238.87 29.43 52693.09 88888.00 2007-10-14 21:22:31.401 287 18239.04 29.38 52693.07 88888.00 2007-10-14 21:22:31.901 287 18238.99 29.35 52692.92 88888.00 2007-10-14 21:22:32.401 287 18238.99 29.40 52692.98 88888.00 2007-10-14 21:22:32.901 287 18239.05 29.46 52693.00 88888.00 2007-10-14 21:22:33.401 287 18238.92 29.45 52693.11 88888.00 2007-10-14 21:22:33.901 287 18238.86 29.44 52693.25 88888.00 2007-10-14 21:22:34.401 287 18238.85 29.47 52693.25 88888.00 2007-10-14 21:22:34.901 287 18238.81 29.45 52693.28 88888.00 2007-10-14 21:22:35.401 287 18238.71 29.43 52693.26 88888.00 2007-10-14 21:22:35.901 287 18238.44 29.43 52693.25 88888.00 2007-10-14 21:22:36.401 287 18238.63 29.38 52693.28 88888.00 2007-10-14 21:22:36.901 287 18238.75 29.41 52693.30 88888.00 2007-10-14 21:22:37.401 287 18238.71 29.38 52693.26 88888.00 2007-10-14 21:22:37.901 287 18238.73 29.42 52693.08 88888.00 2007-10-14 21:22:38.401 287 18238.46 29.51 52693.11 88888.00 2007-10-14 21:22:38.901 287 18238.68 29.56 52693.19 88888.00 2007-10-14 21:22:39.401 287 18238.79 29.55 52693.09 88888.00 2007-10-14 21:22:39.901 287 18238.86 29.65 52693.22 88888.00 2007-10-14 21:22:40.401 287 18238.92 29.64 52693.23 88888.00 2007-10-14 21:22:40.901 287 18238.88 29.63 52693.15 88888.00 2007-10-14 21:22:41.401 287 18238.79 29.61 52693.13 88888.00 2007-10-14 21:22:41.901 287 18238.67 29.57 52693.27 88888.00 2007-10-14 21:22:42.401 287 18238.77 29.56 52693.31 88888.00 2007-10-14 21:22:42.901 287 18238.70 29.53 52693.22 88888.00 2007-10-14 21:22:43.401 287 18238.85 29.48 52693.19 88888.00 2007-10-14 21:22:43.901 287 18238.92 29.54 52693.10 88888.00 2007-10-14 21:22:44.401 287 18238.84 29.63 52693.02 88888.00 2007-10-14 21:22:44.901 287 18238.94 29.61 52693.08 88888.00 2007-10-14 21:22:45.401 287 18238.90 29.60 52693.13 88888.00 2007-10-14 21:22:45.901 287 18238.84 29.58 52693.24 88888.00 2007-10-14 21:22:46.401 287 18238.76 29.54 52693.32 88888.00 2007-10-14 21:22:46.901 287 18238.67 29.54 52693.32 88888.00 2007-10-14 21:22:47.401 287 18238.68 29.65 52693.33 88888.00 2007-10-14 21:22:47.901 287 18238.82 29.64 52693.37 88888.00 2007-10-14 21:22:48.401 287 18238.86 29.65 52693.32 88888.00 2007-10-14 21:22:48.901 287 18238.90 29.65 52693.33 88888.00 2007-10-14 21:22:49.401 287 18238.92 29.68 52693.36 88888.00 2007-10-14 21:22:49.901 287 18238.88 29.71 52693.33 88888.00 2007-10-14 21:22:50.401 287 18238.92 29.68 52693.35 88888.00 2007-10-14 21:22:50.901 287 18238.94 29.67 52693.43 88888.00 2007-10-14 21:22:51.401 287 18238.85 29.66 52693.48 88888.00 2007-10-14 21:22:51.901 287 18238.79 29.65 52693.44 88888.00 2007-10-14 21:22:52.401 287 18238.86 29.59 52693.25 88888.00 2007-10-14 21:22:52.901 287 18238.84 29.60 52693.26 88888.00 2007-10-14 21:22:53.401 287 18238.81 29.63 52693.30 88888.00 2007-10-14 21:22:53.901 287 18238.81 29.66 52693.37 88888.00 2007-10-14 21:22:54.401 287 18238.94 29.74 52693.34 88888.00 2007-10-14 21:22:54.901 287 18239.01 29.71 52693.27 88888.00 2007-10-14 21:22:55.401 287 18238.93 29.76 52693.22 88888.00 2007-10-14 21:22:55.901 287 18239.01 29.78 52693.25 88888.00 2007-10-14 21:22:56.401 287 18239.00 29.78 52693.33 88888.00 2007-10-14 21:22:56.901 287 18238.81 29.71 52693.36 88888.00 2007-10-14 21:22:57.401 287 18238.79 29.71 52693.42 88888.00 2007-10-14 21:22:57.901 287 18238.85 29.67 52693.31 88888.00 2007-10-14 21:22:58.401 287 18238.88 29.64 52693.38 88888.00 2007-10-14 21:22:58.901 287 18238.89 29.52 52693.37 88888.00 2007-10-14 21:22:59.401 287 18238.87 29.54 52693.34 88888.00 2007-10-14 21:22:59.901 287 18238.85 29.51 52693.45 88888.00 2007-10-14 21:23:00.401 287 18238.78 29.56 52693.45 88888.00 2007-10-14 21:23:00.901 287 18238.81 29.49 52693.50 88888.00 2007-10-14 21:23:01.401 287 18238.82 29.41 52693.47 88888.00 2007-10-14 21:23:01.901 287 18238.85 29.48 52693.41 88888.00 2007-10-14 21:23:02.401 287 18238.72 29.47 52693.44 88888.00 2007-10-14 21:23:02.901 287 18238.78 29.47 52693.38 88888.00 2007-10-14 21:23:03.401 287 18238.85 29.49 52693.27 88888.00 2007-10-14 21:23:03.901 287 18238.93 29.59 52693.15 88888.00 2007-10-14 21:23:04.401 287 18238.84 29.55 52693.19 88888.00 2007-10-14 21:23:04.901 287 18238.72 29.55 52693.30 88888.00 2007-10-14 21:23:05.401 287 18238.77 29.52 52693.25 88888.00 2007-10-14 21:23:05.901 287 18238.65 29.43 52693.23 88888.00 2007-10-14 21:23:06.401 287 18238.78 29.45 52693.44 88888.00 2007-10-14 21:23:06.901 287 18238.84 29.39 52693.45 88888.00 2007-10-14 21:23:07.401 287 18238.90 29.38 52693.50 88888.00 2007-10-14 21:23:07.901 287 18238.99 29.39 52693.67 88888.00 2007-10-14 21:23:08.401 287 18238.97 29.42 52693.53 88888.00 2007-10-14 21:23:08.901 287 18238.84 29.52 52693.32 88888.00 2007-10-14 21:23:09.401 287 18238.85 29.57 52693.38 88888.00 2007-10-14 21:23:09.901 287 18238.90 29.65 52693.42 88888.00 2007-10-14 21:23:10.401 287 18238.70 29.59 52693.43 88888.00 2007-10-14 21:23:10.901 287 18238.43 29.53 52693.48 88888.00 2007-10-14 21:23:11.401 287 18238.57 29.54 52693.54 88888.00 2007-10-14 21:23:11.901 287 18238.95 29.60 52693.61 88888.00 2007-10-14 21:23:12.401 287 18239.03 29.52 52693.57 88888.00 2007-10-14 21:23:12.901 287 18239.08 29.53 52693.68 88888.00 2007-10-14 21:23:13.401 287 18239.05 29.49 52693.43 88888.00 2007-10-14 21:23:13.901 287 18239.07 29.49 52693.58 88888.00 2007-10-14 21:23:14.401 287 18239.11 29.52 52693.81 88888.00 2007-10-14 21:23:14.901 287 18239.05 29.46 52693.71 88888.00 2007-10-14 21:23:15.401 287 18239.09 29.47 52693.48 88888.00 2007-10-14 21:23:15.901 287 18239.05 29.54 52693.57 88888.00 2007-10-14 21:23:16.401 287 18239.04 29.49 52693.43 88888.00 2007-10-14 21:23:16.901 287 18239.04 29.53 52693.45 88888.00 2007-10-14 21:23:17.401 287 18239.05 29.52 52693.49 88888.00 2007-10-14 21:23:17.901 287 18239.12 29.54 52693.58 88888.00 2007-10-14 21:23:18.401 287 18239.05 29.64 52693.46 88888.00 2007-10-14 21:23:18.901 287 18238.97 29.65 52693.39 88888.00 2007-10-14 21:23:19.401 287 18238.97 29.68 52693.45 88888.00 2007-10-14 21:23:19.901 287 18238.93 29.63 52693.39 88888.00 2007-10-14 21:23:20.401 287 18238.97 29.64 52693.34 88888.00 2007-10-14 21:23:20.901 287 18238.90 29.64 52693.36 88888.00 2007-10-14 21:23:21.401 287 18238.92 29.58 52693.38 88888.00 2007-10-14 21:23:21.901 287 18239.01 29.58 52693.44 88888.00 2007-10-14 21:23:22.401 287 18238.95 29.61 52693.38 88888.00 2007-10-14 21:23:22.901 287 18238.89 29.70 52693.64 88888.00 2007-10-14 21:23:23.401 287 18238.85 29.71 52693.71 88888.00 2007-10-14 21:23:23.901 287 18238.98 29.66 52693.68 88888.00 2007-10-14 21:23:24.401 287 18239.05 29.62 52693.55 88888.00 2007-10-14 21:23:24.901 287 18239.09 29.60 52693.49 88888.00 2007-10-14 21:23:25.401 287 18239.09 29.62 52693.53 88888.00 2007-10-14 21:23:25.901 287 18239.01 29.57 52693.58 88888.00 2007-10-14 21:23:26.401 287 18239.01 29.56 52693.49 88888.00 2007-10-14 21:23:26.901 287 18239.00 29.60 52693.42 88888.00 2007-10-14 21:23:27.401 287 18238.98 29.49 52693.21 88888.00 2007-10-14 21:23:27.901 287 18238.94 29.49 52693.30 88888.00 2007-10-14 21:23:28.401 287 18238.88 29.49 52693.31 88888.00 2007-10-14 21:23:28.901 287 18238.82 29.54 52693.22 88888.00 2007-10-14 21:23:29.401 287 18238.89 29.60 52693.16 88888.00 2007-10-14 21:23:29.901 287 18239.00 29.63 52693.24 88888.00 2007-10-14 21:23:30.401 287 18238.99 29.62 52693.31 88888.00 2007-10-14 21:23:30.901 287 18238.89 29.68 52693.23 88888.00 2007-10-14 21:23:31.401 287 18238.92 29.62 52693.33 88888.00 2007-10-14 21:23:31.901 287 18238.89 29.66 52693.37 88888.00 2007-10-14 21:23:32.401 287 18238.99 29.67 52693.38 88888.00 2007-10-14 21:23:32.901 287 18239.00 29.59 52693.27 88888.00 2007-10-14 21:23:33.401 287 18238.93 29.63 52693.14 88888.00 2007-10-14 21:23:33.901 287 18238.95 29.67 52693.00 88888.00 2007-10-14 21:23:34.401 287 18239.01 29.58 52693.01 88888.00 2007-10-14 21:23:34.901 287 18238.92 29.59 52693.01 88888.00 2007-10-14 21:23:35.401 287 18238.90 29.61 52692.98 88888.00 2007-10-14 21:23:35.901 287 18238.97 29.67 52693.06 88888.00 2007-10-14 21:23:36.401 287 18238.94 29.73 52693.09 88888.00 2007-10-14 21:23:36.901 287 18238.89 29.79 52693.18 88888.00 2007-10-14 21:23:37.401 287 18238.96 29.68 52693.24 88888.00 2007-10-14 21:23:37.901 287 18238.77 29.62 52693.32 88888.00 2007-10-14 21:23:38.401 287 18238.42 29.60 52693.24 88888.00 2007-10-14 21:23:38.901 287 18238.61 29.67 52693.10 88888.00 2007-10-14 21:23:39.401 287 18238.63 29.59 52693.01 88888.00 2007-10-14 21:23:39.901 287 18238.79 29.58 52693.14 88888.00 2007-10-14 21:23:40.401 287 18238.90 29.55 52693.34 88888.00 2007-10-14 21:23:40.901 287 18238.94 29.53 52693.35 88888.00 2007-10-14 21:23:41.401 287 18238.87 29.57 52693.19 88888.00 2007-10-14 21:23:41.901 287 18238.78 29.58 52693.24 88888.00 2007-10-14 21:23:42.401 287 18238.75 29.57 52693.20 88888.00 2007-10-14 21:23:42.901 287 18238.73 29.56 52693.26 88888.00 2007-10-14 21:23:43.401 287 18238.71 29.56 52693.42 88888.00 2007-10-14 21:23:43.901 287 18238.72 29.55 52693.20 88888.00 2007-10-14 21:23:44.401 287 18238.81 29.56 52693.14 88888.00 2007-10-14 21:23:44.901 287 18238.77 29.44 52693.13 88888.00 2007-10-14 21:23:45.401 287 18238.79 29.51 52693.33 88888.00 2007-10-14 21:23:45.901 287 18238.92 29.55 52693.27 88888.00 2007-10-14 21:23:46.401 287 18238.77 29.60 52693.19 88888.00 2007-10-14 21:23:46.901 287 18238.66 29.66 52693.24 88888.00 2007-10-14 21:23:47.401 287 18238.64 29.59 52693.31 88888.00 2007-10-14 21:23:47.901 287 18238.72 29.59 52693.45 88888.00 2007-10-14 21:23:48.401 287 18238.75 29.60 52693.51 88888.00 2007-10-14 21:23:48.901 287 18238.72 29.65 52693.44 88888.00 2007-10-14 21:23:49.401 287 18238.51 29.67 52693.42 88888.00 2007-10-14 21:23:49.901 287 18238.60 29.62 52693.34 88888.00 2007-10-14 21:23:50.401 287 18238.85 29.64 52693.27 88888.00 2007-10-14 21:23:50.901 287 18238.88 29.67 52693.26 88888.00 2007-10-14 21:23:51.401 287 18238.74 29.72 52693.27 88888.00 2007-10-14 21:23:51.901 287 18238.72 29.70 52693.31 88888.00 2007-10-14 21:23:52.401 287 18238.79 29.73 52693.42 88888.00 2007-10-14 21:23:52.901 287 18238.76 29.72 52693.54 88888.00 2007-10-14 21:23:53.401 287 18238.81 29.77 52693.46 88888.00 2007-10-14 21:23:53.901 287 18238.92 29.76 52693.47 88888.00 2007-10-14 21:23:54.401 287 18238.97 29.77 52693.51 88888.00 2007-10-14 21:23:54.901 287 18239.01 29.81 52693.59 88888.00 2007-10-14 21:23:55.401 287 18239.00 29.84 52693.56 88888.00 2007-10-14 21:23:55.901 287 18238.99 29.84 52693.44 88888.00 2007-10-14 21:23:56.401 287 18239.05 29.79 52693.54 88888.00 2007-10-14 21:23:56.901 287 18239.05 29.85 52693.55 88888.00 2007-10-14 21:23:57.401 287 18238.95 29.82 52693.66 88888.00 2007-10-14 21:23:57.901 287 18239.00 29.85 52693.65 88888.00 2007-10-14 21:23:58.401 287 18239.05 29.87 52693.69 88888.00 2007-10-14 21:23:58.901 287 18239.10 29.88 52693.78 88888.00 2007-10-14 21:23:59.401 287 18239.08 29.94 52693.80 88888.00 2007-10-14 21:23:59.901 287 18239.10 29.95 52693.65 88888.00 2007-10-14 21:24:00.401 287 18239.11 29.92 52693.69 88888.00 2007-10-14 21:24:00.901 287 18239.08 29.89 52693.68 88888.00 2007-10-14 21:24:01.401 287 18239.05 29.89 52693.60 88888.00 2007-10-14 21:24:01.901 287 18239.14 29.89 52693.57 88888.00 2007-10-14 21:24:02.401 287 18239.14 29.96 52693.60 88888.00 2007-10-14 21:24:02.901 287 18239.11 29.92 52693.64 88888.00 2007-10-14 21:24:03.401 287 18239.07 29.89 52693.62 88888.00 2007-10-14 21:24:03.901 287 18239.05 29.97 52693.68 88888.00 2007-10-14 21:24:04.401 287 18239.00 30.05 52693.72 88888.00 2007-10-14 21:24:04.901 287 18238.98 29.98 52693.62 88888.00 2007-10-14 21:24:05.401 287 18238.66 29.96 52693.50 88888.00 2007-10-14 21:24:05.901 287 18238.70 29.96 52693.51 88888.00 2007-10-14 21:24:06.401 287 18239.14 29.96 52693.57 88888.00 2007-10-14 21:24:06.901 287 18239.17 29.86 52693.57 88888.00 2007-10-14 21:24:07.401 287 18239.17 29.75 52693.46 88888.00 2007-10-14 21:24:07.901 287 18239.29 29.74 52693.41 88888.00 2007-10-14 21:24:08.401 287 18239.26 29.81 52693.51 88888.00 2007-10-14 21:24:08.901 287 18239.12 29.82 52693.48 88888.00 2007-10-14 21:24:09.401 287 18239.07 29.90 52693.33 88888.00 2007-10-14 21:24:09.901 287 18238.92 29.97 52693.34 88888.00 2007-10-14 21:24:10.401 287 18238.70 29.89 52693.27 88888.00 2007-10-14 21:24:10.901 287 18238.65 29.85 52693.31 88888.00 2007-10-14 21:24:11.401 287 18238.85 29.79 52693.50 88888.00 2007-10-14 21:24:11.901 287 18238.99 29.72 52693.41 88888.00 2007-10-14 21:24:12.401 287 18239.11 29.78 52693.34 88888.00 2007-10-14 21:24:12.901 287 18239.21 29.74 52693.42 88888.00 2007-10-14 21:24:13.401 287 18239.12 29.64 52693.38 88888.00 2007-10-14 21:24:13.901 287 18239.08 29.64 52693.41 88888.00 2007-10-14 21:24:14.401 287 18239.06 29.64 52693.33 88888.00 2007-10-14 21:24:14.901 287 18239.04 29.70 52693.30 88888.00 2007-10-14 21:24:15.401 287 18238.82 29.70 52693.39 88888.00 2007-10-14 21:24:15.901 287 18238.92 29.68 52693.33 88888.00 2007-10-14 21:24:16.401 287 18238.87 29.69 52693.36 88888.00 2007-10-14 21:24:16.901 287 18238.70 29.65 52693.27 88888.00 2007-10-14 21:24:17.401 287 18238.70 29.52 52693.25 88888.00 2007-10-14 21:24:17.901 287 18238.99 29.55 52693.33 88888.00 2007-10-14 21:24:18.401 287 18239.09 29.55 52693.41 88888.00 2007-10-14 21:24:18.901 287 18239.10 29.57 52693.26 88888.00 2007-10-14 21:24:19.401 287 18239.10 29.55 52693.14 88888.00 2007-10-14 21:24:19.901 287 18239.15 29.45 52693.15 88888.00 2007-10-14 21:24:20.401 287 18239.08 29.48 52693.32 88888.00 2007-10-14 21:24:20.901 287 18239.05 29.51 52693.34 88888.00 2007-10-14 21:24:21.401 287 18239.07 29.41 52693.30 88888.00 2007-10-14 21:24:21.901 287 18239.15 29.41 52693.25 88888.00 2007-10-14 21:24:22.401 287 18239.05 29.48 52693.38 88888.00 2007-10-14 21:24:22.901 287 18238.77 29.51 52693.28 88888.00 2007-10-14 21:24:23.401 287 18239.08 29.53 52693.18 88888.00 2007-10-14 21:24:23.901 287 18239.20 29.41 52693.20 88888.00 2007-10-14 21:24:24.401 287 18239.41 29.40 52693.08 88888.00 2007-10-14 21:24:24.901 287 18239.58 29.39 52693.10 88888.00 2007-10-14 21:24:25.401 287 18239.42 29.45 52693.24 88888.00 2007-10-14 21:24:25.901 287 18239.41 29.54 52693.30 88888.00 2007-10-14 21:24:26.401 287 18239.46 29.49 52693.32 88888.00 2007-10-14 21:24:26.901 287 18239.33 29.56 52693.28 88888.00 2007-10-14 21:24:27.401 287 18239.21 29.62 52693.33 88888.00 2007-10-14 21:24:27.901 287 18239.18 29.63 52693.38 88888.00 2007-10-14 21:24:28.401 287 18239.36 29.62 52693.30 88888.00 2007-10-14 21:24:28.901 287 18239.33 29.41 52693.16 88888.00 2007-10-14 21:24:29.401 287 18239.27 29.51 52693.19 88888.00 2007-10-14 21:24:29.901 287 18239.30 29.57 52693.18 88888.00 2007-10-14 21:24:30.401 287 18239.32 29.52 52693.24 88888.00 2007-10-14 21:24:30.901 287 18239.32 29.48 52693.13 88888.00 2007-10-14 21:24:31.401 287 18239.27 29.52 52693.28 88888.00 2007-10-14 21:24:31.901 287 18239.34 29.54 52693.24 88888.00 2007-10-14 21:24:32.401 287 18239.23 29.52 52693.25 88888.00 2007-10-14 21:24:32.901 287 18239.23 29.54 52693.33 88888.00 2007-10-14 21:24:33.401 287 18239.18 29.52 52693.37 88888.00 2007-10-14 21:24:33.901 287 18239.26 29.57 52693.32 88888.00 2007-10-14 21:24:34.401 287 18239.32 29.53 52693.21 88888.00 2007-10-14 21:24:34.901 287 18239.14 29.51 52693.16 88888.00 2007-10-14 21:24:35.401 287 18239.25 29.52 52693.08 88888.00 2007-10-14 21:24:35.901 287 18239.39 29.52 52693.15 88888.00 2007-10-14 21:24:36.401 287 18239.47 29.45 52693.14 88888.00 2007-10-14 21:24:36.901 287 18239.57 29.53 52693.16 88888.00 2007-10-14 21:24:37.401 287 18239.51 29.56 52693.14 88888.00 2007-10-14 21:24:37.901 287 18239.53 29.47 52693.15 88888.00 2007-10-14 21:24:38.401 287 18239.40 29.51 52693.16 88888.00 2007-10-14 21:24:38.901 287 18239.40 29.52 52693.25 88888.00 2007-10-14 21:24:39.401 287 18239.46 29.53 52693.32 88888.00 2007-10-14 21:24:39.901 287 18239.43 29.49 52693.18 88888.00 2007-10-14 21:24:40.401 287 18239.37 29.59 52693.06 88888.00 2007-10-14 21:24:40.901 287 18239.42 29.60 52693.07 88888.00 2007-10-14 21:24:41.401 287 18239.48 29.54 52692.98 88888.00 2007-10-14 21:24:41.901 287 18239.49 29.47 52693.09 88888.00 2007-10-14 21:24:42.401 287 18239.59 29.44 52693.10 88888.00 2007-10-14 21:24:42.901 287 18239.47 29.42 52693.21 88888.00 2007-10-14 21:24:43.401 287 18239.48 29.38 52693.25 88888.00 2007-10-14 21:24:43.901 287 18239.52 29.41 52693.23 88888.00 2007-10-14 21:24:44.401 287 18239.25 29.43 52693.25 88888.00 2007-10-14 21:24:44.901 287 18239.16 29.45 52693.34 88888.00 2007-10-14 21:24:45.401 287 18239.37 29.39 52693.38 88888.00 2007-10-14 21:24:45.901 287 18239.44 29.37 52693.30 88888.00 2007-10-14 21:24:46.401 287 18239.49 29.42 52693.20 88888.00 2007-10-14 21:24:46.901 287 18239.49 29.45 52693.28 88888.00 2007-10-14 21:24:47.401 287 18239.49 29.39 52693.21 88888.00 2007-10-14 21:24:47.901 287 18239.42 29.44 52693.25 88888.00 2007-10-14 21:24:48.401 287 18239.43 29.40 52693.28 88888.00 2007-10-14 21:24:48.901 287 18239.55 29.31 52693.06 88888.00 2007-10-14 21:24:49.401 287 18239.46 29.31 52693.13 88888.00 2007-10-14 21:24:49.901 287 18239.38 29.28 52693.30 88888.00 2007-10-14 21:24:50.401 287 18239.22 29.35 52693.25 88888.00 2007-10-14 21:24:50.901 287 18239.29 29.40 52693.21 88888.00 2007-10-14 21:24:51.401 287 18239.43 29.39 52693.33 88888.00 2007-10-14 21:24:51.901 287 18239.43 29.36 52693.33 88888.00 2007-10-14 21:24:52.401 287 18239.44 29.35 52693.33 88888.00 2007-10-14 21:24:52.901 287 18239.43 29.43 52693.31 88888.00 2007-10-14 21:24:53.401 287 18239.47 29.49 52693.34 88888.00 2007-10-14 21:24:53.901 287 18239.58 29.48 52693.28 88888.00 2007-10-14 21:24:54.401 287 18239.54 29.45 52693.28 88888.00 2007-10-14 21:24:54.901 287 18239.20 29.46 52693.22 88888.00 2007-10-14 21:24:55.401 287 18239.17 29.38 52693.24 88888.00 2007-10-14 21:24:55.901 287 18239.43 29.40 52693.21 88888.00 2007-10-14 21:24:56.401 287 18239.38 29.43 52693.25 88888.00 2007-10-14 21:24:56.901 287 18239.31 29.40 52693.34 88888.00 2007-10-14 21:24:57.401 287 18239.37 29.43 52693.31 88888.00 2007-10-14 21:24:57.901 287 18239.42 29.44 52693.37 88888.00 2007-10-14 21:24:58.401 287 18239.42 29.42 52693.50 88888.00 2007-10-14 21:24:58.901 287 18239.40 29.41 52693.47 88888.00 2007-10-14 21:24:59.401 287 18239.43 29.38 52693.41 88888.00 2007-10-14 21:24:59.901 287 18239.63 29.42 52693.39 88888.00 2007-10-14 21:25:00.401 287 18239.62 29.43 52693.33 88888.00 2007-10-14 21:25:00.901 287 18239.63 29.35 52693.31 88888.00 2007-10-14 21:25:01.401 287 18239.72 29.40 52693.36 88888.00 2007-10-14 21:25:01.901 287 18239.69 29.41 52693.33 88888.00 2007-10-14 21:25:02.401 287 18239.60 29.40 52693.39 88888.00 2007-10-14 21:25:02.901 287 18239.55 29.38 52693.41 88888.00 2007-10-14 21:25:03.401 287 18239.63 29.33 52693.35 88888.00 2007-10-14 21:25:03.901 287 18239.66 29.37 52693.44 88888.00 2007-10-14 21:25:04.401 287 18239.60 29.35 52693.47 88888.00 2007-10-14 21:25:04.901 287 18239.51 29.26 52693.39 88888.00 2007-10-14 21:25:05.401 287 18239.44 29.24 52693.42 88888.00 2007-10-14 21:25:05.901 287 18239.55 29.31 52693.39 88888.00 2007-10-14 21:25:06.401 287 18239.64 29.30 52693.41 88888.00 2007-10-14 21:25:06.901 287 18239.57 29.29 52693.42 88888.00 2007-10-14 21:25:07.401 287 18239.52 29.33 52693.37 88888.00 2007-10-14 21:25:07.901 287 18239.64 29.36 52693.34 88888.00 2007-10-14 21:25:08.401 287 18239.54 29.38 52693.42 88888.00 2007-10-14 21:25:08.901 287 18239.43 29.43 52693.36 88888.00 2007-10-14 21:25:09.401 287 18239.52 29.46 52693.33 88888.00 2007-10-14 21:25:09.901 287 18239.61 29.48 52693.42 88888.00 2007-10-14 21:25:10.401 287 18239.58 29.49 52693.39 88888.00 2007-10-14 21:25:10.901 287 18239.59 29.45 52693.24 88888.00 2007-10-14 21:25:11.401 287 18239.44 29.34 52693.25 88888.00 2007-10-14 21:25:11.901 287 18239.55 29.31 52693.28 88888.00 2007-10-14 21:25:12.401 287 18239.65 29.38 52693.22 88888.00 2007-10-14 21:25:12.901 287 18239.65 29.41 52693.23 88888.00 2007-10-14 21:25:13.401 287 18239.72 29.36 52693.16 88888.00 2007-10-14 21:25:13.901 287 18239.76 29.39 52693.23 88888.00 2007-10-14 21:25:14.401 287 18239.69 29.37 52693.28 88888.00 2007-10-14 21:25:14.901 287 18239.57 29.35 52693.26 88888.00 2007-10-14 21:25:15.401 287 18239.58 29.39 52693.14 88888.00 2007-10-14 21:25:15.901 287 18239.59 29.44 52693.19 88888.00 2007-10-14 21:25:16.401 287 18239.63 29.42 52693.15 88888.00 2007-10-14 21:25:16.901 287 18239.65 29.38 52693.22 88888.00 2007-10-14 21:25:17.401 287 18239.73 29.40 52693.30 88888.00 2007-10-14 21:25:17.901 287 18239.71 29.46 52693.34 88888.00 2007-10-14 21:25:18.401 287 18239.73 29.46 52693.44 88888.00 2007-10-14 21:25:18.901 287 18239.61 29.42 52693.47 88888.00 2007-10-14 21:25:19.401 287 18239.73 29.40 52693.31 88888.00 2007-10-14 21:25:19.901 287 18239.74 29.34 52693.27 88888.00 2007-10-14 21:25:20.401 287 18239.68 29.36 52693.30 88888.00 2007-10-14 21:25:20.901 287 18239.70 29.37 52693.42 88888.00 2007-10-14 21:25:21.401 287 18239.69 29.40 52693.46 88888.00 2007-10-14 21:25:21.901 287 18239.68 29.43 52693.34 88888.00 2007-10-14 21:25:22.401 287 18239.63 29.40 52693.36 88888.00 2007-10-14 21:25:22.901 287 18239.71 29.40 52693.38 88888.00 2007-10-14 21:25:23.401 287 18239.62 29.37 52693.31 88888.00 2007-10-14 21:25:23.901 287 18239.37 29.33 52693.45 88888.00 2007-10-14 21:25:24.401 287 18239.55 29.33 52693.55 88888.00 2007-10-14 21:25:24.901 287 18239.76 29.46 52693.59 88888.00 2007-10-14 21:25:25.401 287 18239.79 29.57 52693.56 88888.00 2007-10-14 21:25:25.901 287 18239.85 29.48 52693.45 88888.00 2007-10-14 21:25:26.401 287 18239.85 29.49 52693.32 88888.00 2007-10-14 21:25:26.901 287 18239.86 29.49 52693.33 88888.00 2007-10-14 21:25:27.401 287 18239.88 29.47 52693.35 88888.00 2007-10-14 21:25:27.901 287 18239.84 29.43 52693.51 88888.00 2007-10-14 21:25:28.401 287 18239.79 29.39 52693.39 88888.00 2007-10-14 21:25:28.901 287 18239.80 29.45 52693.43 88888.00 2007-10-14 21:25:29.401 287 18239.86 29.53 52693.45 88888.00 2007-10-14 21:25:29.901 287 18239.77 29.51 52693.41 88888.00 2007-10-14 21:25:30.401 287 18239.87 29.46 52693.32 88888.00 2007-10-14 21:25:30.901 287 18239.61 29.36 52693.45 88888.00 2007-10-14 21:25:31.401 287 18239.68 29.39 52693.58 88888.00 2007-10-14 21:25:31.901 287 18239.73 29.36 52693.50 88888.00 2007-10-14 21:25:32.401 287 18239.81 29.37 52693.45 88888.00 2007-10-14 21:25:32.901 287 18239.84 29.39 52693.54 88888.00 2007-10-14 21:25:33.401 287 18239.65 29.41 52693.55 88888.00 2007-10-14 21:25:33.901 287 18239.70 29.40 52693.44 88888.00 2007-10-14 21:25:34.401 287 18239.79 29.36 52693.37 88888.00 2007-10-14 21:25:34.901 287 18239.85 29.34 52693.25 88888.00 2007-10-14 21:25:35.401 287 18239.86 29.40 52693.30 88888.00 2007-10-14 21:25:35.901 287 18239.84 29.36 52693.41 88888.00 2007-10-14 21:25:36.401 287 18239.77 29.39 52693.42 88888.00 2007-10-14 21:25:36.901 287 18239.72 29.41 52693.50 88888.00 2007-10-14 21:25:37.401 287 18239.72 29.51 52693.50 88888.00 2007-10-14 21:25:37.901 287 18240.02 29.55 52693.49 88888.00 2007-10-14 21:25:38.401 287 18240.04 29.55 52693.43 88888.00 2007-10-14 21:25:38.901 287 18239.90 29.48 52693.35 88888.00 2007-10-14 21:25:39.401 287 18239.80 29.54 52693.27 88888.00 2007-10-14 21:25:39.901 287 18239.79 29.63 52693.31 88888.00 2007-10-14 21:25:40.401 287 18239.88 29.59 52693.37 88888.00 2007-10-14 21:25:40.901 287 18239.88 29.54 52693.36 88888.00 2007-10-14 21:25:41.401 287 18239.88 29.59 52693.42 88888.00 2007-10-14 21:25:41.901 287 18239.98 29.57 52693.42 88888.00 2007-10-14 21:25:42.401 287 18240.02 29.46 52693.44 88888.00 2007-10-14 21:25:42.901 287 18239.88 29.48 52693.42 88888.00 2007-10-14 21:25:43.401 287 18239.83 29.56 52693.44 88888.00 2007-10-14 21:25:43.901 287 18239.97 29.52 52693.54 88888.00 2007-10-14 21:25:44.401 287 18239.95 29.48 52693.66 88888.00 2007-10-14 21:25:44.901 287 18240.05 29.47 52693.55 88888.00 2007-10-14 21:25:45.401 287 18240.05 29.43 52693.34 88888.00 2007-10-14 21:25:45.901 287 18239.99 29.43 52693.43 88888.00 2007-10-14 21:25:46.401 287 18239.98 29.44 52693.50 88888.00 2007-10-14 21:25:46.901 287 18239.96 29.47 52693.45 88888.00 2007-10-14 21:25:47.401 287 18239.97 29.44 52693.47 88888.00 2007-10-14 21:25:47.901 287 18240.08 29.37 52693.54 88888.00 2007-10-14 21:25:48.401 287 18240.07 29.30 52693.58 88888.00 2007-10-14 21:25:48.901 287 18240.06 29.33 52693.64 88888.00 2007-10-14 21:25:49.401 287 18240.08 29.36 52693.59 88888.00 2007-10-14 21:25:49.901 287 18240.06 29.34 52693.53 88888.00 2007-10-14 21:25:50.401 287 18240.12 29.45 52693.57 88888.00 2007-10-14 21:25:50.901 287 18240.08 29.43 52693.50 88888.00 2007-10-14 21:25:51.401 287 18240.04 29.37 52693.39 88888.00 2007-10-14 21:25:51.901 287 18240.01 29.45 52693.49 88888.00 2007-10-14 21:25:52.401 287 18240.03 29.44 52693.57 88888.00 2007-10-14 21:25:52.901 287 18239.87 29.48 52693.59 88888.00 2007-10-14 21:25:53.401 287 18239.95 29.49 52693.55 88888.00 2007-10-14 21:25:53.901 287 18240.13 29.51 52693.57 88888.00 2007-10-14 21:25:54.401 287 18240.22 29.45 52693.46 88888.00 2007-10-14 21:25:54.901 287 18240.14 29.33 52693.50 88888.00 2007-10-14 21:25:55.401 287 18240.13 29.40 52693.51 88888.00 2007-10-14 21:25:55.901 287 18240.01 29.29 52693.43 88888.00 2007-10-14 21:25:56.401 287 18239.97 29.30 52693.39 88888.00 2007-10-14 21:25:56.901 287 18240.13 29.25 52693.32 88888.00 2007-10-14 21:25:57.401 287 18240.10 29.25 52693.23 88888.00 2007-10-14 21:25:57.901 287 18240.09 29.22 52693.24 88888.00 2007-10-14 21:25:58.401 287 18240.02 29.20 52693.23 88888.00 2007-10-14 21:25:58.901 287 18239.83 29.23 52693.20 88888.00 2007-10-14 21:25:59.401 287 18239.94 29.25 52693.20 88888.00 2007-10-14 21:25:59.901 287 18240.13 29.25 52693.24 88888.00 2007-10-14 21:26:00.401 287 18240.17 29.28 52693.25 88888.00 2007-10-14 21:26:00.901 287 18240.15 29.31 52693.31 88888.00 2007-10-14 21:26:01.401 287 18239.96 29.28 52693.32 88888.00 2007-10-14 21:26:01.901 287 18240.02 29.23 52693.33 88888.00 2007-10-14 21:26:02.401 287 18240.06 29.11 52693.31 88888.00 2007-10-14 21:26:02.901 287 18240.04 29.15 52693.24 88888.00 2007-10-14 21:26:03.401 287 18239.85 29.21 52693.23 88888.00 2007-10-14 21:26:03.901 287 18240.04 29.18 52693.22 88888.00 2007-10-14 21:26:04.401 287 18240.05 29.19 52693.20 88888.00 2007-10-14 21:26:04.901 287 18239.95 29.24 52693.18 88888.00 2007-10-14 21:26:05.401 287 18240.04 29.22 52693.11 88888.00 2007-10-14 21:26:05.901 287 18240.02 29.28 52693.12 88888.00 2007-10-14 21:26:06.401 287 18239.90 29.27 52693.04 88888.00 2007-10-14 21:26:06.901 287 18239.91 29.23 52693.13 88888.00 2007-10-14 21:26:07.401 287 18239.99 29.24 52693.18 88888.00 2007-10-14 21:26:07.901 287 18240.06 29.19 52693.09 88888.00 2007-10-14 21:26:08.401 287 18240.02 29.15 52693.20 88888.00 2007-10-14 21:26:08.901 287 18239.97 29.18 52693.09 88888.00 2007-10-14 21:26:09.401 287 18240.05 29.07 52693.12 88888.00 2007-10-14 21:26:09.901 287 18240.08 29.03 52693.14 88888.00 2007-10-14 21:26:10.401 287 18240.08 29.06 52693.20 88888.00 2007-10-14 21:26:10.901 287 18240.05 29.06 52693.23 88888.00 2007-10-14 21:26:11.401 287 18240.10 29.04 52693.31 88888.00 2007-10-14 21:26:11.901 287 18240.20 29.02 52693.19 88888.00 2007-10-14 21:26:12.401 287 18240.34 29.01 52693.03 88888.00 2007-10-14 21:26:12.901 287 18240.31 29.10 52693.16 88888.00 2007-10-14 21:26:13.401 287 18240.19 29.09 52693.19 88888.00 2007-10-14 21:26:13.901 287 18240.14 29.06 52693.26 88888.00 2007-10-14 21:26:14.401 287 18240.19 29.03 52693.33 88888.00 2007-10-14 21:26:14.901 287 18240.25 29.11 52693.24 88888.00 2007-10-14 21:26:15.401 287 18240.22 29.05 52693.15 88888.00 2007-10-14 21:26:15.901 287 18240.23 29.04 52693.06 88888.00 2007-10-14 21:26:16.401 287 18240.25 29.06 52693.09 88888.00 2007-10-14 21:26:16.901 287 18240.23 29.02 52693.10 88888.00 2007-10-14 21:26:17.401 287 18239.99 29.06 52693.14 88888.00 2007-10-14 21:26:17.901 287 18240.19 29.15 52693.20 88888.00 2007-10-14 21:26:18.401 287 18240.39 29.15 52693.20 88888.00 2007-10-14 21:26:18.901 287 18240.49 29.16 52693.28 88888.00 2007-10-14 21:26:19.401 287 18240.42 29.23 52693.24 88888.00 2007-10-14 21:26:19.901 287 18240.38 29.26 52693.19 88888.00 2007-10-14 21:26:20.401 287 18240.38 29.29 52693.25 88888.00 2007-10-14 21:26:20.901 287 18240.36 29.27 52693.19 88888.00 2007-10-14 21:26:21.401 287 18240.37 29.12 52693.07 88888.00 2007-10-14 21:26:21.901 287 18240.38 29.16 52693.13 88888.00 2007-10-14 21:26:22.401 287 18240.31 29.14 52693.18 88888.00 2007-10-14 21:26:22.901 287 18240.23 29.04 52693.15 88888.00 2007-10-14 21:26:23.401 287 18240.27 29.05 52693.10 88888.00 2007-10-14 21:26:23.901 287 18240.18 29.05 52693.10 88888.00 2007-10-14 21:26:24.401 287 18240.22 29.05 52693.11 88888.00 2007-10-14 21:26:24.901 287 18240.39 29.08 52693.15 88888.00 2007-10-14 21:26:25.401 287 18240.42 29.22 52693.11 88888.00 2007-10-14 21:26:25.901 287 18240.56 29.25 52693.13 88888.00 2007-10-14 21:26:26.401 287 18240.52 29.26 52693.27 88888.00 2007-10-14 21:26:26.901 287 18240.49 29.24 52693.21 88888.00 2007-10-14 21:26:27.401 287 18240.34 29.18 52693.16 88888.00 2007-10-14 21:26:27.901 287 18240.36 29.12 52693.25 88888.00 2007-10-14 21:26:28.401 287 18240.37 29.13 52693.25 88888.00 2007-10-14 21:26:28.901 287 18240.38 29.10 52693.24 88888.00 2007-10-14 21:26:29.401 287 18240.39 29.18 52693.33 88888.00 2007-10-14 21:26:29.901 287 18240.28 29.18 52693.42 88888.00 2007-10-14 21:26:30.401 287 18240.26 29.14 52693.44 88888.00 2007-10-14 21:26:30.901 287 18240.27 29.14 52693.36 88888.00 2007-10-14 21:26:31.401 287 18240.30 29.07 52693.28 88888.00 2007-10-14 21:26:31.901 287 18240.38 29.19 52693.36 88888.00 2007-10-14 21:26:32.401 287 18240.41 29.25 52693.37 88888.00 2007-10-14 21:26:32.901 287 18240.46 29.13 52693.45 88888.00 2007-10-14 21:26:33.401 287 18240.39 29.11 52693.49 88888.00 2007-10-14 21:26:33.901 287 18240.34 29.08 52693.60 88888.00 2007-10-14 21:26:34.401 287 18240.30 29.11 52693.51 88888.00 2007-10-14 21:26:34.901 287 18240.33 29.26 52693.34 88888.00 2007-10-14 21:26:35.401 287 18240.28 29.27 52693.36 88888.00 2007-10-14 21:26:35.901 287 18240.31 29.26 52693.44 88888.00 2007-10-14 21:26:36.401 287 18240.30 29.31 52693.44 88888.00 2007-10-14 21:26:36.901 287 18240.19 29.41 52693.41 88888.00 2007-10-14 21:26:37.401 287 18240.30 29.46 52693.38 88888.00 2007-10-14 21:26:37.901 287 18240.34 29.43 52693.30 88888.00 2007-10-14 21:26:38.401 287 18240.34 29.36 52693.41 88888.00 2007-10-14 21:26:38.901 287 18240.33 29.33 52693.46 88888.00 2007-10-14 21:26:39.401 287 18240.38 29.28 52693.51 88888.00 2007-10-14 21:26:39.901 287 18240.34 29.32 52693.32 88888.00 2007-10-14 21:26:40.401 287 18240.28 29.35 52693.42 88888.00 2007-10-14 21:26:40.901 287 18240.27 29.38 52693.58 88888.00 2007-10-14 21:26:41.401 287 18240.36 29.39 52693.53 88888.00 2007-10-14 21:26:41.901 287 18240.34 29.45 52693.58 88888.00 2007-10-14 21:26:42.401 287 18240.30 29.47 52693.65 88888.00 2007-10-14 21:26:42.901 287 18240.33 29.51 52693.67 88888.00 2007-10-14 21:26:43.401 287 18240.38 29.46 52693.62 88888.00 2007-10-14 21:26:43.901 287 18240.44 29.40 52693.47 88888.00 2007-10-14 21:26:44.401 287 18240.53 29.33 52693.56 88888.00 2007-10-14 21:26:44.901 287 18240.45 29.39 52693.58 88888.00 2007-10-14 21:26:45.401 287 18240.46 29.45 52693.44 88888.00 2007-10-14 21:26:45.901 287 18240.34 29.55 52693.43 88888.00 2007-10-14 21:26:46.401 287 18240.26 29.54 52693.43 88888.00 2007-10-14 21:26:46.901 287 18240.30 29.47 52693.34 88888.00 2007-10-14 21:26:47.401 287 18240.38 29.49 52693.26 88888.00 2007-10-14 21:26:47.901 287 18240.59 29.53 52693.27 88888.00 2007-10-14 21:26:48.401 287 18240.42 29.54 52693.31 88888.00 2007-10-14 21:26:48.901 287 18240.19 29.55 52693.26 88888.00 2007-10-14 21:26:49.401 287 18240.38 29.53 52693.30 88888.00 2007-10-14 21:26:49.901 287 18240.16 29.52 52693.27 88888.00 2007-10-14 21:26:50.401 287 18240.14 29.47 52693.34 88888.00 2007-10-14 21:26:50.901 287 18240.28 29.45 52693.42 88888.00 2007-10-14 21:26:51.401 287 18240.39 29.35 52693.30 88888.00 2007-10-14 21:26:51.901 287 18240.20 29.37 52693.22 88888.00 2007-10-14 21:26:52.401 287 18240.22 29.44 52693.32 88888.00 2007-10-14 21:26:52.901 287 18240.16 29.38 52693.32 88888.00 2007-10-14 21:26:53.401 287 18240.30 29.40 52693.39 88888.00 2007-10-14 21:26:53.901 287 18240.25 29.46 52693.45 88888.00 2007-10-14 21:26:54.401 287 18240.29 29.49 52693.57 88888.00 2007-10-14 21:26:54.901 287 18240.27 29.54 52693.58 88888.00 2007-10-14 21:26:55.401 287 18240.22 29.47 52693.58 88888.00 2007-10-14 21:26:55.901 287 18240.26 29.36 52693.58 88888.00 2007-10-14 21:26:56.401 287 18240.08 29.29 52693.50 88888.00 2007-10-14 21:26:56.901 287 18240.35 29.40 52693.55 88888.00 2007-10-14 21:26:57.401 287 18240.51 29.37 52693.59 88888.00 2007-10-14 21:26:57.901 287 18240.47 29.39 52693.59 88888.00 2007-10-14 21:26:58.401 287 18240.64 29.30 52693.59 88888.00 2007-10-14 21:26:58.901 287 18240.58 29.27 52693.65 88888.00 2007-10-14 21:26:59.401 287 18240.58 29.30 52693.62 88888.00 2007-10-14 21:26:59.901 287 18240.46 29.27 52693.69 88888.00 2007-10-14 21:27:00.401 287 18240.53 29.39 52693.61 88888.00 2007-10-14 21:27:00.901 287 18240.60 29.40 52693.56 88888.00 2007-10-14 21:27:01.401 287 18240.56 29.42 52693.49 88888.00 2007-10-14 21:27:01.901 287 18240.46 29.44 52693.50 88888.00 2007-10-14 21:27:02.401 287 18240.46 29.39 52693.62 88888.00 2007-10-14 21:27:02.901 287 18240.42 29.33 52693.61 88888.00 2007-10-14 21:27:03.401 287 18240.61 29.30 52693.64 88888.00 2007-10-14 21:27:03.901 287 18240.74 29.31 52693.58 88888.00 2007-10-14 21:27:04.401 287 18240.83 29.27 52693.56 88888.00 2007-10-14 21:27:04.901 287 18240.81 29.21 52693.57 88888.00 2007-10-14 21:27:05.401 287 18240.77 29.31 52693.60 88888.00 2007-10-14 21:27:05.901 287 18240.71 29.31 52693.59 88888.00 2007-10-14 21:27:06.401 287 18240.71 29.28 52693.44 88888.00 2007-10-14 21:27:06.901 287 18240.75 29.29 52693.57 88888.00 2007-10-14 21:27:07.401 287 18240.92 29.26 52693.61 88888.00 2007-10-14 21:27:07.901 287 18240.85 29.27 52693.62 88888.00 2007-10-14 21:27:08.401 287 18240.78 29.28 52693.64 88888.00 2007-10-14 21:27:08.901 287 18240.73 29.33 52693.61 88888.00 2007-10-14 21:27:09.401 287 18240.75 29.38 52693.50 88888.00 2007-10-14 21:27:09.901 287 18240.79 29.34 52693.57 88888.00 2007-10-14 21:27:10.401 287 18240.73 29.33 52693.62 88888.00 2007-10-14 21:27:10.901 287 18240.71 29.37 52693.55 88888.00 2007-10-14 21:27:11.401 287 18240.73 29.43 52693.47 88888.00 2007-10-14 21:27:11.901 287 18240.72 29.40 52693.50 88888.00 2007-10-14 21:27:12.401 287 18240.79 29.35 52693.53 88888.00 2007-10-14 21:27:12.901 287 18240.72 29.36 52693.62 88888.00 2007-10-14 21:27:13.401 287 18240.63 29.31 52693.70 88888.00 2007-10-14 21:27:13.901 287 18240.63 29.31 52693.64 88888.00 2007-10-14 21:27:14.401 287 18240.67 29.39 52693.67 88888.00 2007-10-14 21:27:14.901 287 18240.78 29.44 52693.69 88888.00 2007-10-14 21:27:15.401 287 18240.78 29.38 52693.56 88888.00 2007-10-14 21:27:15.901 287 18240.80 29.30 52693.72 88888.00 2007-10-14 21:27:16.401 287 18240.77 29.34 52693.73 88888.00 2007-10-14 21:27:16.901 287 18240.89 29.40 52693.79 88888.00 2007-10-14 21:27:17.401 287 18240.75 29.42 52693.72 88888.00 2007-10-14 21:27:17.901 287 18240.78 29.39 52693.53 88888.00 2007-10-14 21:27:18.401 287 18240.80 29.38 52693.56 88888.00 2007-10-14 21:27:18.901 287 18240.80 29.41 52693.55 88888.00 2007-10-14 21:27:19.401 287 18240.71 29.40 52693.65 88888.00 2007-10-14 21:27:19.901 287 18240.82 29.42 52693.61 88888.00 2007-10-14 21:27:20.401 287 18240.91 29.35 52693.53 88888.00 2007-10-14 21:27:20.901 287 18240.82 29.35 52693.45 88888.00 2007-10-14 21:27:21.401 287 18240.81 29.25 52693.55 88888.00 2007-10-14 21:27:21.901 287 18240.82 29.24 52693.49 88888.00 2007-10-14 21:27:22.401 287 18240.81 29.27 52693.30 88888.00 2007-10-14 21:27:22.901 287 18240.78 29.18 52693.42 88888.00 2007-10-14 21:27:23.401 287 18240.77 29.04 52693.50 88888.00 2007-10-14 21:27:23.901 287 18240.85 29.08 52693.54 88888.00 2007-10-14 21:27:24.401 287 18240.93 29.19 52693.60 88888.00 2007-10-14 21:27:24.901 287 18241.05 29.19 52693.56 88888.00 2007-10-14 21:27:25.401 287 18241.04 29.19 52693.50 88888.00 2007-10-14 21:27:25.901 287 18240.98 29.22 52693.48 88888.00 2007-10-14 21:27:26.401 287 18240.93 29.24 52693.39 88888.00 2007-10-14 21:27:26.901 287 18240.96 29.31 52693.38 88888.00 2007-10-14 21:27:27.401 287 18240.89 29.39 52693.25 88888.00 2007-10-14 21:27:27.901 287 18240.80 29.38 52693.33 88888.00 2007-10-14 21:27:28.401 287 18240.94 29.31 52693.45 88888.00 2007-10-14 21:27:28.901 287 18240.91 29.35 52693.50 88888.00 2007-10-14 21:27:29.401 287 18240.72 29.29 52693.44 88888.00 2007-10-14 21:27:29.901 287 18240.86 29.22 52693.43 88888.00 2007-10-14 21:27:30.401 287 18240.91 29.22 52693.49 88888.00 2007-10-14 21:27:30.901 287 18240.98 29.16 52693.45 88888.00 2007-10-14 21:27:31.401 287 18240.96 29.09 52693.41 88888.00 2007-10-14 21:27:31.901 287 18241.01 29.01 52693.35 88888.00 2007-10-14 21:27:32.401 287 18240.95 29.08 52693.37 88888.00 2007-10-14 21:27:32.901 287 18240.84 29.16 52693.35 88888.00 2007-10-14 21:27:33.401 287 18240.82 29.18 52693.48 88888.00 2007-10-14 21:27:33.901 287 18240.92 29.22 52693.55 88888.00 2007-10-14 21:27:34.401 287 18241.02 29.21 52693.51 88888.00 2007-10-14 21:27:34.901 287 18240.93 29.23 52693.55 88888.00 2007-10-14 21:27:35.401 287 18240.82 29.24 52693.61 88888.00 2007-10-14 21:27:35.901 287 18240.90 29.12 52693.62 88888.00 2007-10-14 21:27:36.401 287 18240.89 29.02 52693.60 88888.00 2007-10-14 21:27:36.901 287 18240.88 29.12 52693.59 88888.00 2007-10-14 21:27:37.401 287 18241.00 29.21 52693.66 88888.00 2007-10-14 21:27:37.901 287 18241.02 29.29 52693.65 88888.00 2007-10-14 21:27:38.401 287 18240.99 29.30 52693.64 88888.00 2007-10-14 21:27:38.901 287 18240.92 29.23 52693.53 88888.00 2007-10-14 21:27:39.401 287 18240.93 29.26 52693.44 88888.00 2007-10-14 21:27:39.901 287 18240.94 29.34 52693.51 88888.00 2007-10-14 21:27:40.401 287 18241.02 29.38 52693.62 88888.00 2007-10-14 21:27:40.901 287 18241.12 29.21 52693.60 88888.00 2007-10-14 21:27:41.401 287 18241.02 29.05 52693.53 88888.00 2007-10-14 21:27:41.901 287 18240.99 29.13 52693.51 88888.00 2007-10-14 21:27:42.401 287 18241.05 29.11 52693.57 88888.00 2007-10-14 21:27:42.901 287 18241.04 29.09 52693.46 88888.00 2007-10-14 21:27:43.401 287 18240.96 29.15 52693.35 88888.00 2007-10-14 21:27:43.901 287 18240.90 29.12 52693.48 88888.00 2007-10-14 21:27:44.401 287 18241.07 28.96 52693.43 88888.00 2007-10-14 21:27:44.901 287 18241.09 28.75 52693.38 88888.00 2007-10-14 21:27:45.401 287 18241.10 28.66 52693.30 88888.00 2007-10-14 21:27:45.901 287 18241.03 28.95 52693.33 88888.00 2007-10-14 21:27:46.401 287 18241.12 29.10 52693.38 88888.00 2007-10-14 21:27:46.901 287 18241.02 29.12 52693.50 88888.00 2007-10-14 21:27:47.401 287 18240.94 29.12 52693.55 88888.00 2007-10-14 21:27:47.901 287 18241.00 29.12 52693.51 88888.00 2007-10-14 21:27:48.401 287 18241.02 29.16 52693.51 88888.00 2007-10-14 21:27:48.901 287 18241.14 29.23 52693.56 88888.00 2007-10-14 21:27:49.401 287 18241.15 29.19 52693.65 88888.00 2007-10-14 21:27:49.901 287 18240.91 29.13 52693.64 88888.00 2007-10-14 21:27:50.401 287 18241.05 29.16 52693.59 88888.00 2007-10-14 21:27:50.901 287 18241.06 29.18 52693.67 88888.00 2007-10-14 21:27:51.401 287 18241.15 29.14 52693.64 88888.00 2007-10-14 21:27:51.901 287 18241.44 29.19 52693.58 88888.00 2007-10-14 21:27:52.401 287 18241.31 29.12 52693.60 88888.00 2007-10-14 21:27:52.901 287 18241.15 29.23 52693.66 88888.00 2007-10-14 21:27:53.401 287 18241.14 29.25 52693.69 88888.00 2007-10-14 21:27:53.901 287 18241.17 29.30 52693.68 88888.00 2007-10-14 21:27:54.398 287 18241.11 29.36 52693.59 88888.00 2007-10-14 21:27:54.908 287 18241.11 29.32 52693.62 88888.00 2007-10-14 21:27:55.408 287 18240.95 29.23 52693.64 88888.00 2007-10-14 21:27:55.908 287 18241.07 29.20 52693.68 88888.00 2007-10-14 21:27:56.408 287 18241.27 29.18 52693.68 88888.00 2007-10-14 21:27:56.908 287 18241.24 29.21 52693.66 88888.00 2007-10-14 21:27:57.408 287 18241.17 29.29 52693.59 88888.00 2007-10-14 21:27:57.908 287 18241.21 29.21 52693.58 88888.00 2007-10-14 21:27:58.408 287 18241.13 29.16 52693.66 88888.00 2007-10-14 21:27:58.908 287 18241.13 29.15 52693.69 88888.00 2007-10-14 21:27:59.408 287 18241.07 29.21 52693.56 88888.00 2007-10-14 21:27:59.908 287 18241.05 29.24 52693.51 88888.00 2007-10-14 21:28:00.408 287 18240.93 29.24 52693.47 88888.00 2007-10-14 21:28:00.908 287 18240.85 29.25 52693.56 88888.00 2007-10-14 21:28:01.408 287 18240.89 29.18 52693.65 88888.00 2007-10-14 21:28:01.908 287 18240.93 29.10 52693.65 88888.00 2007-10-14 21:28:02.408 287 18240.94 29.19 52693.62 88888.00 2007-10-14 21:28:02.908 287 18240.86 29.18 52693.58 88888.00 2007-10-14 21:28:03.408 287 18240.89 29.12 52693.59 88888.00 2007-10-14 21:28:03.908 287 18240.83 29.18 52693.66 88888.00 2007-10-14 21:28:04.408 287 18240.94 29.14 52693.59 88888.00 2007-10-14 21:28:04.908 287 18240.98 29.18 52693.44 88888.00 2007-10-14 21:28:05.408 287 18240.99 29.15 52693.35 88888.00 2007-10-14 21:28:05.908 287 18241.04 29.16 52693.42 88888.00 2007-10-14 21:28:06.408 287 18241.04 29.21 52693.45 88888.00 2007-10-14 21:28:06.908 287 18240.91 29.26 52693.48 88888.00 2007-10-14 21:28:07.408 287 18240.91 29.21 52693.42 88888.00 2007-10-14 21:28:07.908 287 18240.92 29.14 52693.33 88888.00 2007-10-14 21:28:08.408 287 18241.04 29.15 52693.38 88888.00 2007-10-14 21:28:08.908 287 18241.14 29.19 52693.36 88888.00 2007-10-14 21:28:09.408 287 18241.05 29.15 52693.37 88888.00 2007-10-14 21:28:09.908 287 18241.06 29.14 52693.51 88888.00 2007-10-14 21:28:10.408 287 18241.09 29.10 52693.44 88888.00 2007-10-14 21:28:10.908 287 18241.10 29.08 52693.44 88888.00 2007-10-14 21:28:11.408 287 18241.13 29.01 52693.42 88888.00 2007-10-14 21:28:11.908 287 18241.01 29.00 52693.50 88888.00 2007-10-14 21:28:12.408 287 18240.98 28.97 52693.50 88888.00 2007-10-14 21:28:12.908 287 18240.93 29.02 52693.45 88888.00 2007-10-14 21:28:13.408 287 18240.89 28.98 52693.58 88888.00 2007-10-14 21:28:13.908 287 18240.93 29.07 52693.61 88888.00 2007-10-14 21:28:14.408 287 18240.80 29.04 52693.38 88888.00 2007-10-14 21:28:14.908 287 18240.51 29.13 52693.42 88888.00 2007-10-14 21:28:15.408 287 18240.61 29.15 52693.49 88888.00 2007-10-14 21:28:15.908 287 18240.75 29.12 52693.50 88888.00 2007-10-14 21:28:16.408 287 18240.90 29.10 52693.50 88888.00 2007-10-14 21:28:16.908 287 18240.79 29.19 52693.39 88888.00 2007-10-14 21:28:17.408 287 18240.84 29.19 52693.43 88888.00 2007-10-14 21:28:17.908 287 18240.90 29.23 52693.44 88888.00 2007-10-14 21:28:18.408 287 18240.93 29.23 52693.54 88888.00 2007-10-14 21:28:18.908 287 18240.93 29.21 52693.57 88888.00 2007-10-14 21:28:19.408 287 18240.82 29.13 52693.57 88888.00 2007-10-14 21:28:19.908 287 18240.80 29.14 52693.57 88888.00 2007-10-14 21:28:20.408 287 18240.89 29.16 52693.48 88888.00 2007-10-14 21:28:20.908 287 18240.94 29.13 52693.43 88888.00 2007-10-14 21:28:21.408 287 18240.92 29.22 52693.32 88888.00 2007-10-14 21:28:21.908 287 18240.89 29.14 52693.38 88888.00 2007-10-14 21:28:22.408 287 18240.88 29.03 52693.41 88888.00 2007-10-14 21:28:22.908 287 18240.84 29.05 52693.42 88888.00 2007-10-14 21:28:23.408 287 18240.77 29.07 52693.50 88888.00 2007-10-14 21:28:23.908 287 18240.82 29.08 52693.62 88888.00 2007-10-14 21:28:24.408 287 18240.78 29.09 52693.58 88888.00 2007-10-14 21:28:24.908 287 18240.72 29.10 52693.53 88888.00 2007-10-14 21:28:25.408 287 18240.81 29.13 52693.49 88888.00 2007-10-14 21:28:25.908 287 18240.80 29.06 52693.55 88888.00 2007-10-14 21:28:26.408 287 18240.73 29.01 52693.48 88888.00 2007-10-14 21:28:26.908 287 18240.70 29.13 52693.53 88888.00 2007-10-14 21:28:27.408 287 18240.85 29.19 52693.58 88888.00 2007-10-14 21:28:27.908 287 18240.95 29.23 52693.61 88888.00 2007-10-14 21:28:28.408 287 18241.00 29.20 52693.73 88888.00 2007-10-14 21:28:28.908 287 18240.91 29.28 52693.73 88888.00 2007-10-14 21:28:29.408 287 18240.93 29.30 52693.72 88888.00 2007-10-14 21:28:29.908 287 18240.92 29.20 52693.72 88888.00 2007-10-14 21:28:30.408 287 18240.89 29.28 52693.76 88888.00 2007-10-14 21:28:30.908 287 18240.86 29.32 52693.68 88888.00 2007-10-14 21:28:31.408 287 18241.00 29.33 52693.67 88888.00 2007-10-14 21:28:31.908 287 18240.99 29.27 52693.61 88888.00 2007-10-14 21:28:32.408 287 18241.02 29.24 52693.59 88888.00 2007-10-14 21:28:32.908 287 18241.02 29.27 52693.65 88888.00 2007-10-14 21:28:33.408 287 18240.89 29.28 52693.69 88888.00 2007-10-14 21:28:33.908 287 18240.92 29.27 52693.72 88888.00 2007-10-14 21:28:34.408 287 18240.95 29.25 52693.67 88888.00 2007-10-14 21:28:34.908 287 18240.92 29.30 52693.74 88888.00 2007-10-14 21:28:35.408 287 18240.83 29.37 52693.78 88888.00 2007-10-14 21:28:35.908 287 18240.82 29.31 52693.89 88888.00 2007-10-14 21:28:36.408 287 18240.92 29.13 52693.64 88888.00 2007-10-14 21:28:36.908 287 18240.96 29.15 52693.54 88888.00 2007-10-14 21:28:37.408 287 18240.85 29.23 52693.67 88888.00 2007-10-14 21:28:37.908 287 18240.80 29.15 52693.81 88888.00 2007-10-14 21:28:38.408 287 18240.94 29.24 52693.73 88888.00 2007-10-14 21:28:38.908 287 18241.01 29.31 52693.65 88888.00 2007-10-14 21:28:39.408 287 18240.99 29.21 52693.94 88888.00 2007-10-14 21:28:39.908 287 18241.01 29.27 52693.89 88888.00 2007-10-14 21:28:40.408 287 18240.99 29.32 52693.69 88888.00 2007-10-14 21:28:40.908 287 18241.09 29.22 52693.62 88888.00 2007-10-14 21:28:41.408 287 18241.01 29.21 52693.58 88888.00 2007-10-14 21:28:41.908 287 18240.98 29.24 52693.50 88888.00 2007-10-14 21:28:42.408 287 18241.07 29.13 52693.50 88888.00 2007-10-14 21:28:42.908 287 18241.11 29.12 52693.66 88888.00 2007-10-14 21:28:43.408 287 18241.07 29.23 52693.74 88888.00 2007-10-14 21:28:43.908 287 18241.23 29.27 52693.78 88888.00 2007-10-14 21:28:44.408 287 18241.16 29.30 52693.86 88888.00 2007-10-14 21:28:44.908 287 18241.00 29.40 52693.73 88888.00 2007-10-14 21:28:45.408 287 18241.00 29.44 52693.65 88888.00 2007-10-14 21:28:45.908 287 18241.12 29.43 52693.65 88888.00 2007-10-14 21:28:46.408 287 18241.24 29.36 52693.69 88888.00 2007-10-14 21:28:46.908 287 18241.14 29.34 52693.74 88888.00 2007-10-14 21:28:47.408 287 18241.16 29.31 52693.77 88888.00 2007-10-14 21:28:47.908 287 18241.15 29.31 52693.79 88888.00 2007-10-14 21:28:48.408 287 18241.06 29.37 52693.76 88888.00 2007-10-14 21:28:48.908 287 18241.07 29.39 52693.70 88888.00 2007-10-14 21:28:49.408 287 18241.11 29.37 52693.73 88888.00 2007-10-14 21:28:49.908 287 18241.07 29.40 52693.72 88888.00 2007-10-14 21:28:50.408 287 18241.04 29.39 52693.72 88888.00 2007-10-14 21:28:50.908 287 18241.06 29.38 52693.74 88888.00 2007-10-14 21:28:51.408 287 18241.23 29.35 52693.77 88888.00 2007-10-14 21:28:51.908 287 18241.21 29.36 52693.72 88888.00 2007-10-14 21:28:52.408 287 18241.09 29.31 52693.71 88888.00 2007-10-14 21:28:52.908 287 18241.12 29.26 52693.68 88888.00 2007-10-14 21:28:53.408 287 18241.24 29.29 52693.72 88888.00 2007-10-14 21:28:53.908 287 18241.20 29.32 52693.76 88888.00 2007-10-14 21:28:54.408 287 18241.24 29.39 52693.71 88888.00 2007-10-14 21:28:54.908 287 18241.26 29.42 52693.66 88888.00 2007-10-14 21:28:55.408 287 18241.17 29.28 52693.65 88888.00 2007-10-14 21:28:55.908 287 18241.20 29.23 52693.62 88888.00 2007-10-14 21:28:56.408 287 18241.29 29.21 52693.66 88888.00 2007-10-14 21:28:56.908 287 18241.20 29.25 52693.62 88888.00 2007-10-14 21:28:57.408 287 18241.21 29.24 52693.71 88888.00 2007-10-14 21:28:57.908 287 18241.28 29.25 52693.80 88888.00 2007-10-14 21:28:58.408 287 18241.32 29.26 52693.64 88888.00 2007-10-14 21:28:58.908 287 18241.24 29.24 52693.59 88888.00 2007-10-14 21:28:59.408 287 18241.16 29.25 52693.55 88888.00 2007-10-14 21:28:59.908 287 18241.13 29.32 52693.60 88888.00 2007-10-14 21:29:00.408 287 18241.16 29.27 52693.66 88888.00 2007-10-14 21:29:00.908 287 18241.18 29.29 52693.58 88888.00 2007-10-14 21:29:01.408 287 18241.16 29.33 52693.58 88888.00 2007-10-14 21:29:01.908 287 18241.21 29.38 52693.61 88888.00 2007-10-14 21:29:02.408 287 18241.23 29.34 52693.64 88888.00 2007-10-14 21:29:02.908 287 18241.28 29.34 52693.60 88888.00 2007-10-14 21:29:03.408 287 18241.39 29.26 52693.44 88888.00 2007-10-14 21:29:03.908 287 18241.20 29.18 52693.54 88888.00 2007-10-14 21:29:04.408 287 18241.00 29.19 52693.56 88888.00 2007-10-14 21:29:04.908 287 18241.04 29.14 52693.38 88888.00 2007-10-14 21:29:05.408 287 18241.07 29.15 52693.35 88888.00 2007-10-14 21:29:05.908 287 18241.16 29.26 52693.46 88888.00 2007-10-14 21:29:06.408 287 18241.10 29.12 52693.83 88888.00 2007-10-14 21:29:06.908 287 18241.10 29.01 52693.79 88888.00 2007-10-14 21:29:07.408 287 18241.00 29.11 52693.56 88888.00 2007-10-14 21:29:07.908 287 18241.02 29.32 52693.54 88888.00 2007-10-14 21:29:08.408 287 18241.13 29.25 52693.42 88888.00 2007-10-14 21:29:08.908 287 18241.06 29.15 52693.53 88888.00 2007-10-14 21:29:09.408 287 18241.16 29.18 52693.51 88888.00 2007-10-14 21:29:09.908 287 18241.10 29.01 52693.54 88888.00 2007-10-14 21:29:10.408 287 18241.02 28.88 52693.50 88888.00 2007-10-14 21:29:10.908 287 18241.01 28.91 52693.46 88888.00 2007-10-14 21:29:11.408 287 18240.93 28.98 52693.50 88888.00 2007-10-14 21:29:11.908 287 18240.95 29.10 52693.57 88888.00 2007-10-14 21:29:12.408 287 18241.13 29.11 52693.43 88888.00 2007-10-14 21:29:12.908 287 18241.07 29.16 52693.32 88888.00 2007-10-14 21:29:13.408 287 18240.98 29.11 52693.34 88888.00 2007-10-14 21:29:13.908 287 18240.99 29.01 52693.36 88888.00 2007-10-14 21:29:14.408 287 18241.06 28.96 52693.45 88888.00 2007-10-14 21:29:14.908 287 18241.09 28.94 52693.50 88888.00 2007-10-14 21:29:15.408 287 18241.05 28.92 52693.54 88888.00 2007-10-14 21:29:15.908 287 18241.01 28.91 52693.54 88888.00 2007-10-14 21:29:16.408 287 18241.02 28.89 52693.48 88888.00 2007-10-14 21:29:16.908 287 18241.09 28.84 52693.46 88888.00 2007-10-14 21:29:17.408 287 18241.12 28.86 52693.44 88888.00 2007-10-14 21:29:17.908 287 18241.01 28.97 52693.37 88888.00 2007-10-14 21:29:18.408 287 18240.93 28.99 52693.39 88888.00 2007-10-14 21:29:18.908 287 18240.95 28.88 52693.39 88888.00 2007-10-14 21:29:19.408 287 18240.99 28.91 52693.39 88888.00 2007-10-14 21:29:19.908 287 18240.85 28.97 52693.32 88888.00 2007-10-14 21:29:20.408 287 18240.85 28.99 52693.39 88888.00 2007-10-14 21:29:20.908 287 18240.89 28.96 52693.38 88888.00 2007-10-14 21:29:21.408 287 18240.93 29.00 52693.44 88888.00 2007-10-14 21:29:21.908 287 18240.84 28.97 52693.48 88888.00 2007-10-14 21:29:22.408 287 18240.92 29.02 52693.43 88888.00 2007-10-14 21:29:22.908 287 18240.88 29.05 52693.38 88888.00 2007-10-14 21:29:23.408 287 18240.95 29.03 52693.32 88888.00 2007-10-14 21:29:23.908 287 18240.98 29.01 52693.34 88888.00 2007-10-14 21:29:24.408 287 18240.94 29.01 52693.33 88888.00 2007-10-14 21:29:24.908 287 18240.94 29.02 52693.35 88888.00 2007-10-14 21:29:25.408 287 18240.89 29.04 52693.27 88888.00 2007-10-14 21:29:25.908 287 18240.82 29.10 52693.23 88888.00 2007-10-14 21:29:26.408 287 18240.78 29.07 52693.21 88888.00 2007-10-14 21:29:26.908 287 18240.81 29.07 52693.36 88888.00 2007-10-14 21:29:27.408 287 18240.85 29.13 52693.39 88888.00 2007-10-14 21:29:27.908 287 18240.77 29.16 52693.42 88888.00 2007-10-14 21:29:28.408 287 18240.68 29.23 52693.39 88888.00 2007-10-14 21:29:28.908 287 18240.75 29.24 52693.53 88888.00 2007-10-14 21:29:29.408 287 18241.01 29.32 52693.54 88888.00 2007-10-14 21:29:29.908 287 18241.01 29.32 52693.47 88888.00 2007-10-14 21:29:30.408 287 18240.85 29.24 52693.33 88888.00 2007-10-14 21:29:30.908 287 18240.84 29.24 52693.35 88888.00 2007-10-14 21:29:31.408 287 18240.91 29.24 52693.33 88888.00 2007-10-14 21:29:31.908 287 18240.86 29.29 52693.35 88888.00 2007-10-14 21:29:32.408 287 18240.84 29.35 52693.36 88888.00 2007-10-14 21:29:32.908 287 18240.90 29.27 52693.33 88888.00 2007-10-14 21:29:33.408 287 18241.00 29.19 52693.31 88888.00 2007-10-14 21:29:33.908 287 18240.99 29.18 52693.31 88888.00 2007-10-14 21:29:34.408 287 18240.90 29.16 52693.32 88888.00 2007-10-14 21:29:34.908 287 18240.96 29.27 52693.24 88888.00 2007-10-14 21:29:35.408 287 18241.00 29.33 52693.16 88888.00 2007-10-14 21:29:35.908 287 18240.98 29.35 52693.21 88888.00 2007-10-14 21:29:36.408 287 18240.95 29.31 52693.30 88888.00 2007-10-14 21:29:36.908 287 18241.04 29.33 52693.37 88888.00 2007-10-14 21:29:37.408 287 18241.00 29.29 52693.27 88888.00 2007-10-14 21:29:37.908 287 18241.02 29.27 52693.33 88888.00 2007-10-14 21:29:38.408 287 18241.10 29.22 52693.32 88888.00 2007-10-14 21:29:38.908 287 18241.12 29.24 52693.39 88888.00 2007-10-14 21:29:39.408 287 18241.13 29.19 52693.46 88888.00 2007-10-14 21:29:39.908 287 18241.00 29.22 52693.49 88888.00 2007-10-14 21:29:40.408 287 18240.90 29.21 52693.34 88888.00 2007-10-14 21:29:40.908 287 18240.98 29.19 52693.25 88888.00 2007-10-14 21:29:41.408 287 18241.11 29.15 52693.19 88888.00 2007-10-14 21:29:41.908 287 18241.20 29.14 52693.23 88888.00 2007-10-14 21:29:42.408 287 18241.23 29.18 52693.27 88888.00 2007-10-14 21:29:42.908 287 18241.20 29.18 52693.37 88888.00 2007-10-14 21:29:43.408 287 18241.07 29.22 52693.43 88888.00 2007-10-14 21:29:43.908 287 18241.02 29.15 52693.46 88888.00 2007-10-14 21:29:44.408 287 18241.25 29.15 52693.48 88888.00 2007-10-14 21:29:44.908 287 18241.18 29.20 52693.43 88888.00 2007-10-14 21:29:45.408 287 18241.20 29.29 52693.33 88888.00 2007-10-14 21:29:45.908 287 18241.32 29.23 52693.31 88888.00 2007-10-14 21:29:46.408 287 18241.29 29.40 52693.43 88888.00 2007-10-14 21:29:46.908 287 18241.28 29.37 52693.47 88888.00 2007-10-14 21:29:47.408 287 18241.15 29.32 52693.43 88888.00 2007-10-14 21:29:47.908 287 18240.99 29.24 52693.38 88888.00 2007-10-14 21:29:48.408 287 18241.12 29.18 52693.39 88888.00 2007-10-14 21:29:48.908 287 18241.14 29.14 52693.38 88888.00 2007-10-14 21:29:49.408 287 18241.07 29.16 52693.35 88888.00 2007-10-14 21:29:49.908 287 18241.02 29.22 52693.33 88888.00 2007-10-14 21:29:50.408 287 18241.09 29.25 52693.30 88888.00 2007-10-14 21:29:50.908 287 18241.13 29.23 52693.42 88888.00 2007-10-14 21:29:51.408 287 18241.15 29.40 52693.56 88888.00 2007-10-14 21:29:51.908 287 18241.13 29.35 52693.48 88888.00 2007-10-14 21:29:52.408 287 18241.24 29.28 52693.44 88888.00 2007-10-14 21:29:52.908 287 18241.04 29.27 52693.54 88888.00 2007-10-14 21:29:53.408 287 18240.64 29.26 52693.55 88888.00 2007-10-14 21:29:53.908 287 18240.67 29.22 52693.43 88888.00 2007-10-14 21:29:54.408 287 18240.90 29.23 52693.42 88888.00 2007-10-14 21:29:54.908 287 18240.96 29.29 52693.44 88888.00 2007-10-14 21:29:55.408 287 18241.02 29.24 52693.50 88888.00 2007-10-14 21:29:55.908 287 18240.91 29.15 52693.42 88888.00 2007-10-14 21:29:56.408 287 18240.91 29.13 52693.33 88888.00 2007-10-14 21:29:56.908 287 18240.95 29.21 52693.21 88888.00 2007-10-14 21:29:57.408 287 18241.04 29.29 52693.13 88888.00 2007-10-14 21:29:57.908 287 18241.00 29.28 52693.19 88888.00 2007-10-14 21:29:58.408 287 18240.99 29.25 52693.22 88888.00 2007-10-14 21:29:58.908 287 18241.02 29.34 52693.24 88888.00 2007-10-14 21:29:59.408 287 18241.12 29.28 52693.26 88888.00 2007-10-14 21:29:59.908 287 18240.93 29.25 52693.10 88888.00 2007-10-14 21:30:00.408 287 18240.94 29.18 52693.20 88888.00 2007-10-14 21:30:00.908 287 18240.99 29.28 52693.28 88888.00 2007-10-14 21:30:01.408 287 18241.01 29.27 52693.16 88888.00 2007-10-14 21:30:01.908 287 18241.15 29.25 52693.26 88888.00 2007-10-14 21:30:02.408 287 18241.13 29.18 52693.22 88888.00 2007-10-14 21:30:02.908 287 18241.16 29.16 52693.24 88888.00 2007-10-14 21:30:03.408 287 18241.26 29.19 52693.27 88888.00 2007-10-14 21:30:03.908 287 18241.22 29.14 52693.37 88888.00 2007-10-14 21:30:04.408 287 18241.25 29.22 52693.24 88888.00 2007-10-14 21:30:04.908 287 18241.15 29.10 52693.19 88888.00 2007-10-14 21:30:05.408 287 18241.02 29.12 52693.23 88888.00 2007-10-14 21:30:05.908 287 18241.02 29.07 52693.16 88888.00 2007-10-14 21:30:06.408 287 18241.15 29.06 52693.20 88888.00 2007-10-14 21:30:06.908 287 18241.14 29.13 52693.28 88888.00 2007-10-14 21:30:07.408 287 18241.12 29.11 52693.38 88888.00 2007-10-14 21:30:07.908 287 18240.95 29.16 52693.43 88888.00 2007-10-14 21:30:08.408 287 18240.98 29.11 52693.47 88888.00 2007-10-14 21:30:08.908 287 18241.07 29.09 52693.39 88888.00 2007-10-14 21:30:09.408 287 18241.12 29.15 52693.39 88888.00 2007-10-14 21:30:09.908 287 18241.07 29.05 52693.36 88888.00 2007-10-14 21:30:10.408 287 18241.07 28.92 52693.38 88888.00 2007-10-14 21:30:10.908 287 18241.03 28.93 52693.38 88888.00 2007-10-14 21:30:11.408 287 18241.03 28.97 52693.31 88888.00 2007-10-14 21:30:11.908 287 18241.10 28.92 52693.25 88888.00 2007-10-14 21:30:12.408 287 18241.10 28.89 52693.35 88888.00 2007-10-14 21:30:12.908 287 18241.17 28.91 52693.41 88888.00 2007-10-14 21:30:13.408 287 18241.21 28.93 52693.39 88888.00 2007-10-14 21:30:13.908 287 18241.11 28.93 52693.45 88888.00 2007-10-14 21:30:14.408 287 18241.05 29.01 52693.36 88888.00 2007-10-14 21:30:14.908 287 18241.07 29.03 52693.39 88888.00 2007-10-14 21:30:15.408 287 18241.11 29.07 52693.39 88888.00 2007-10-14 21:30:15.908 287 18241.11 29.06 52693.37 88888.00 2007-10-14 21:30:16.408 287 18241.11 29.13 52693.31 88888.00 2007-10-14 21:30:16.908 287 18241.17 29.07 52693.24 88888.00 2007-10-14 21:30:17.408 287 18241.14 29.08 52693.12 88888.00 2007-10-14 21:30:17.908 287 18241.20 29.07 52693.10 88888.00 2007-10-14 21:30:18.408 287 18241.25 29.06 52693.15 88888.00 2007-10-14 21:30:18.908 287 18241.16 29.04 52693.20 88888.00 2007-10-14 21:30:19.408 287 18241.17 29.10 52693.33 88888.00 2007-10-14 21:30:19.908 287 18241.13 29.12 52693.41 88888.00 2007-10-14 21:30:20.408 287 18241.11 29.22 52693.41 88888.00 2007-10-14 21:30:20.908 287 18241.09 29.23 52693.36 88888.00 2007-10-14 21:30:21.408 287 18241.25 29.11 52693.46 88888.00 2007-10-14 21:30:21.908 287 18241.27 29.06 52693.48 88888.00 2007-10-14 21:30:22.408 287 18241.28 29.07 52693.38 88888.00 2007-10-14 21:30:22.908 287 18241.42 29.16 52693.43 88888.00 2007-10-14 21:30:23.408 287 18241.39 29.24 52693.44 88888.00 2007-10-14 21:30:23.908 287 18241.34 29.14 52693.43 88888.00 2007-10-14 21:30:24.408 287 18241.25 29.07 52693.45 88888.00 2007-10-14 21:30:24.908 287 18241.23 29.03 52693.39 88888.00 2007-10-14 21:30:25.408 287 18241.29 28.99 52693.39 88888.00 2007-10-14 21:30:25.908 287 18241.26 29.06 52693.38 88888.00 2007-10-14 21:30:26.408 287 18241.46 29.02 52693.28 88888.00 2007-10-14 21:30:26.908 287 18241.39 29.04 52693.24 88888.00 2007-10-14 21:30:27.408 287 18241.31 29.10 52693.30 88888.00 2007-10-14 21:30:27.908 287 18241.37 29.14 52693.30 88888.00 2007-10-14 21:30:28.408 287 18241.38 29.09 52693.55 88888.00 2007-10-14 21:30:28.908 287 18241.38 29.06 52693.60 88888.00 2007-10-14 21:30:29.408 287 18241.43 29.01 52693.55 88888.00 2007-10-14 21:30:29.908 287 18241.60 28.96 52693.56 88888.00 2007-10-14 21:30:30.408 287 18241.55 29.01 52693.51 88888.00 2007-10-14 21:30:30.908 287 18241.32 29.04 52693.54 88888.00 2007-10-14 21:30:31.408 287 18241.44 29.06 52693.45 88888.00 2007-10-14 21:30:31.908 287 18241.35 29.10 52693.47 88888.00 2007-10-14 21:30:32.408 287 18241.42 29.06 52693.43 88888.00 2007-10-14 21:30:32.908 287 18241.53 29.14 52693.46 88888.00 2007-10-14 21:30:33.408 287 18241.55 29.20 52693.53 88888.00 2007-10-14 21:30:33.908 287 18241.57 29.13 52693.46 88888.00 2007-10-14 21:30:34.408 287 18241.55 29.14 52693.44 88888.00 2007-10-14 21:30:34.908 287 18241.46 29.13 52693.43 88888.00 2007-10-14 21:30:35.408 287 18241.45 29.18 52693.46 88888.00 2007-10-14 21:30:35.908 287 18241.49 29.22 52693.33 88888.00 2007-10-14 21:30:36.408 287 18241.45 29.25 52693.39 88888.00 2007-10-14 21:30:36.908 287 18241.51 29.28 52693.48 88888.00 2007-10-14 21:30:37.408 287 18241.43 29.25 52693.45 88888.00 2007-10-14 21:30:37.908 287 18241.36 29.19 52693.36 88888.00 2007-10-14 21:30:38.408 287 18241.32 29.20 52693.37 88888.00 2007-10-14 21:30:38.908 287 18241.37 29.12 52693.50 88888.00 2007-10-14 21:30:39.408 287 18241.47 29.04 52693.58 88888.00 2007-10-14 21:30:39.908 287 18241.48 29.12 52693.44 88888.00 2007-10-14 21:30:40.408 287 18241.54 29.15 52693.39 88888.00 2007-10-14 21:30:40.908 287 18241.45 29.12 52693.47 88888.00 2007-10-14 21:30:41.408 287 18241.34 29.13 52693.50 88888.00 2007-10-14 21:30:41.908 287 18241.36 29.01 52693.49 88888.00 2007-10-14 21:30:42.408 287 18241.28 29.01 52693.53 88888.00 2007-10-14 21:30:42.908 287 18241.31 29.02 52693.47 88888.00 2007-10-14 21:30:43.408 287 18241.36 29.05 52693.43 88888.00 2007-10-14 21:30:43.908 287 18241.46 29.16 52693.41 88888.00 2007-10-14 21:30:44.408 287 18241.43 29.21 52693.46 88888.00 2007-10-14 21:30:44.908 287 18241.11 29.23 52693.46 88888.00 2007-10-14 21:30:45.408 287 18241.18 29.30 52693.43 88888.00 2007-10-14 21:30:45.908 287 18241.36 29.29 52693.47 88888.00 2007-10-14 21:30:46.408 287 18241.34 29.28 52693.44 88888.00 2007-10-14 21:30:46.908 287 18241.28 29.27 52693.46 88888.00 2007-10-14 21:30:47.408 287 18241.33 29.27 52693.55 88888.00 2007-10-14 21:30:47.908 287 18241.36 29.28 52693.46 88888.00 2007-10-14 21:30:48.408 287 18241.27 29.26 52693.54 88888.00 2007-10-14 21:30:48.908 287 18241.16 29.25 52693.57 88888.00 2007-10-14 21:30:49.408 287 18241.23 29.21 52693.54 88888.00 2007-10-14 21:30:49.908 287 18241.11 29.19 52693.46 88888.00 2007-10-14 21:30:50.408 287 18241.05 29.19 52693.48 88888.00 2007-10-14 21:30:50.908 287 18241.23 29.22 52693.50 88888.00 2007-10-14 21:30:51.408 287 18241.26 29.15 52693.57 88888.00 2007-10-14 21:30:51.908 287 18241.17 29.10 52693.64 88888.00 2007-10-14 21:30:52.408 287 18241.24 29.12 52693.50 88888.00 2007-10-14 21:30:52.908 287 18241.31 29.11 52693.42 88888.00 2007-10-14 21:30:53.408 287 18241.29 29.15 52693.38 88888.00 2007-10-14 21:30:53.908 287 18241.37 29.33 52693.43 88888.00 2007-10-14 21:30:54.408 287 18241.45 29.34 52693.53 88888.00 2007-10-14 21:30:54.908 287 18241.44 29.33 52693.50 88888.00 2007-10-14 21:30:55.408 287 18241.27 29.31 52693.43 88888.00 2007-10-14 21:30:55.908 287 18241.09 29.34 52693.55 88888.00 2007-10-14 21:30:56.408 287 18241.31 29.24 52693.53 88888.00 2007-10-14 21:30:56.908 287 18241.42 29.18 52693.44 88888.00 2007-10-14 21:30:57.408 287 18241.46 29.19 52693.50 88888.00 2007-10-14 21:30:57.908 287 18241.44 29.19 52693.61 88888.00 2007-10-14 21:30:58.408 287 18241.36 29.15 52693.66 88888.00 2007-10-14 21:30:58.908 287 18241.37 29.24 52693.62 88888.00 2007-10-14 21:30:59.408 287 18241.46 29.18 52693.64 88888.00 2007-10-14 21:30:59.908 287 18241.54 29.23 52693.72 88888.00 2007-10-14 21:31:00.408 287 18241.53 29.29 52693.67 88888.00 2007-10-14 21:31:00.908 287 18241.49 29.29 52693.62 88888.00 2007-10-14 21:31:01.408 287 18241.45 29.25 52693.65 88888.00 2007-10-14 21:31:01.908 287 18241.48 29.29 52693.64 88888.00 2007-10-14 21:31:02.408 287 18241.46 29.30 52693.56 88888.00 2007-10-14 21:31:02.908 287 18241.44 29.36 52693.42 88888.00 2007-10-14 21:31:03.408 287 18241.49 29.48 52693.59 88888.00 2007-10-14 21:31:03.908 287 18241.48 29.44 52693.76 88888.00 2007-10-14 21:31:04.408 287 18241.59 29.42 52693.67 88888.00 2007-10-14 21:31:04.908 287 18241.65 29.36 52693.60 88888.00 2007-10-14 21:31:05.408 287 18241.61 29.26 52693.59 88888.00 2007-10-14 21:31:05.908 287 18241.66 29.22 52693.67 88888.00 2007-10-14 21:31:06.408 287 18241.58 29.27 52693.60 88888.00 2007-10-14 21:31:06.908 287 18241.60 29.33 52693.58 88888.00 2007-10-14 21:31:07.408 287 18241.62 29.44 52693.49 88888.00 2007-10-14 21:31:07.908 287 18241.62 29.41 52693.48 88888.00 2007-10-14 21:31:08.408 287 18241.68 29.39 52693.58 88888.00 2007-10-14 21:31:08.908 287 18241.62 29.31 52693.54 88888.00 2007-10-14 21:31:09.408 287 18241.70 29.19 52693.68 88888.00 2007-10-14 21:31:09.908 287 18241.68 29.13 52693.64 88888.00 2007-10-14 21:31:10.408 287 18241.76 29.14 52693.64 88888.00 2007-10-14 21:31:10.908 287 18241.76 29.16 52693.62 88888.00 2007-10-14 21:31:11.408 287 18241.75 29.33 52693.68 88888.00 2007-10-14 21:31:11.908 287 18241.71 29.33 52693.73 88888.00 2007-10-14 21:31:12.408 287 18241.68 29.26 52693.72 88888.00 2007-10-14 21:31:12.908 287 18241.64 29.22 52693.70 88888.00 2007-10-14 21:31:13.408 287 18241.65 29.24 52693.68 88888.00 2007-10-14 21:31:13.908 287 18241.80 29.18 52693.78 88888.00 2007-10-14 21:31:14.408 287 18241.80 29.19 52693.68 88888.00 2007-10-14 21:31:14.908 287 18241.74 29.25 52693.58 88888.00 2007-10-14 21:31:15.408 287 18241.77 29.26 52693.45 88888.00 2007-10-14 21:31:15.908 287 18241.59 29.24 52693.43 88888.00 2007-10-14 21:31:16.408 287 18241.50 29.23 52693.41 88888.00 2007-10-14 21:31:16.908 287 18241.60 29.23 52693.58 88888.00 2007-10-14 21:31:17.408 287 18241.68 29.24 52693.73 88888.00 2007-10-14 21:31:17.908 287 18241.68 29.25 52693.61 88888.00 2007-10-14 21:31:18.408 287 18241.79 29.24 52693.57 88888.00 2007-10-14 21:31:18.908 287 18241.81 29.24 52693.51 88888.00 2007-10-14 21:31:19.408 287 18241.78 29.27 52693.53 88888.00 2007-10-14 21:31:19.908 287 18241.74 29.24 52693.61 88888.00 2007-10-14 21:31:20.408 287 18241.70 29.31 52693.77 88888.00 2007-10-14 21:31:20.908 287 18241.78 29.31 52693.68 88888.00 2007-10-14 21:31:21.408 287 18241.81 29.25 52693.58 88888.00 2007-10-14 21:31:21.908 287 18241.71 29.25 52693.57 88888.00 2007-10-14 21:31:22.408 287 18241.62 29.33 52693.55 88888.00 2007-10-14 21:31:22.908 287 18241.71 29.26 52693.54 88888.00 2007-10-14 21:31:23.408 287 18241.70 29.26 52693.50 88888.00 2007-10-14 21:31:23.908 287 18241.64 29.24 52693.44 88888.00 2007-10-14 21:31:24.408 287 18241.65 29.29 52693.38 88888.00 2007-10-14 21:31:24.908 287 18241.56 29.33 52693.38 88888.00 2007-10-14 21:31:25.408 287 18241.51 29.27 52693.58 88888.00 2007-10-14 21:31:25.908 287 18241.66 29.23 52693.59 88888.00 2007-10-14 21:31:26.408 287 18241.61 29.24 52693.73 88888.00 2007-10-14 21:31:26.908 287 18241.57 29.16 52693.60 88888.00 2007-10-14 21:31:27.408 287 18241.57 29.24 52693.42 88888.00 2007-10-14 21:31:27.908 287 18241.53 29.23 52693.44 88888.00 2007-10-14 21:31:28.408 287 18241.48 29.16 52693.42 88888.00 2007-10-14 21:31:28.908 287 18241.56 29.22 52693.32 88888.00 2007-10-14 21:31:29.408 287 18241.55 29.29 52693.31 88888.00 2007-10-14 21:31:29.908 287 18241.60 29.33 52693.34 88888.00 2007-10-14 21:31:30.408 287 18241.68 29.32 52693.36 88888.00 2007-10-14 21:31:30.908 287 18241.67 29.30 52693.45 88888.00 2007-10-14 21:31:31.408 287 18241.60 29.29 52693.45 88888.00 2007-10-14 21:31:31.908 287 18241.61 29.27 52693.44 88888.00 2007-10-14 21:31:32.408 287 18241.62 29.26 52693.50 88888.00 2007-10-14 21:31:32.908 287 18241.60 29.21 52693.33 88888.00 2007-10-14 21:31:33.408 287 18241.55 29.12 52693.39 88888.00 2007-10-14 21:31:33.908 287 18241.51 29.15 52693.33 88888.00 2007-10-14 21:31:34.408 287 18241.61 29.11 52693.37 88888.00 2007-10-14 21:31:34.908 287 18241.69 29.15 52693.36 88888.00 2007-10-14 21:31:35.408 287 18241.64 29.14 52693.38 88888.00 2007-10-14 21:31:35.908 287 18241.61 29.11 52693.43 88888.00 2007-10-14 21:31:36.408 287 18241.60 29.09 52693.47 88888.00 2007-10-14 21:31:36.908 287 18241.60 29.07 52693.46 88888.00 2007-10-14 21:31:37.408 287 18241.75 28.95 52693.57 88888.00 2007-10-14 21:31:37.908 287 18241.71 28.91 52693.51 88888.00 2007-10-14 21:31:38.408 287 18241.62 28.84 52693.46 88888.00 2007-10-14 21:31:38.908 287 18241.69 28.89 52693.53 88888.00 2007-10-14 21:31:39.408 287 18241.66 28.98 52693.59 88888.00 2007-10-14 21:31:39.908 287 18241.68 28.96 52693.41 88888.00 2007-10-14 21:31:40.408 287 18241.67 28.98 52693.23 88888.00 2007-10-14 21:31:40.908 287 18241.62 29.02 52693.19 88888.00 2007-10-14 21:31:41.408 287 18241.68 29.00 52693.26 88888.00 2007-10-14 21:31:41.908 287 18241.71 29.04 52693.28 88888.00 2007-10-14 21:31:42.408 287 18241.59 29.05 52693.35 88888.00 2007-10-14 21:31:42.908 287 18241.59 29.05 52693.46 88888.00 2007-10-14 21:31:43.408 287 18241.59 29.02 52693.42 88888.00 2007-10-14 21:31:43.908 287 18241.68 28.93 52693.36 88888.00 2007-10-14 21:31:44.408 287 18241.70 28.88 52693.38 88888.00 2007-10-14 21:31:44.908 287 18241.66 28.90 52693.37 88888.00 2007-10-14 21:31:45.408 287 18241.75 28.96 52693.36 88888.00 2007-10-14 21:31:45.908 287 18241.72 29.00 52693.27 88888.00 2007-10-14 21:31:46.408 287 18241.68 28.97 52693.22 88888.00 2007-10-14 21:31:46.908 287 18241.65 29.04 52693.22 88888.00 2007-10-14 21:31:47.408 287 18241.75 29.00 52693.21 88888.00 2007-10-14 21:31:47.908 287 18241.71 28.99 52693.33 88888.00 2007-10-14 21:31:48.408 287 18241.66 29.06 52693.30 88888.00 2007-10-14 21:31:48.908 287 18241.76 28.94 52693.32 88888.00 2007-10-14 21:31:49.408 287 18241.77 28.92 52693.45 88888.00 2007-10-14 21:31:49.908 287 18241.66 29.03 52693.49 88888.00 2007-10-14 21:31:50.408 287 18241.59 29.11 52693.48 88888.00 2007-10-14 21:31:50.908 287 18241.77 29.11 52693.51 88888.00 2007-10-14 21:31:51.408 287 18241.77 29.20 52693.49 88888.00 2007-10-14 21:31:51.908 287 18241.68 29.09 52693.39 88888.00 2007-10-14 21:31:52.408 287 18241.78 29.00 52693.25 88888.00 2007-10-14 21:31:52.908 287 18241.61 29.01 52693.33 88888.00 2007-10-14 21:31:53.408 287 18241.49 28.95 52693.42 88888.00 2007-10-14 21:31:53.908 287 18241.47 29.06 52693.44 88888.00 2007-10-14 21:31:54.408 287 18241.42 29.00 52693.37 88888.00 2007-10-14 21:31:54.908 287 18241.47 29.02 52693.30 88888.00 2007-10-14 21:31:55.408 287 18241.47 29.10 52693.26 88888.00 2007-10-14 21:31:55.908 287 18241.54 29.09 52693.25 88888.00 2007-10-14 21:31:56.408 287 18241.48 29.01 52693.19 88888.00 2007-10-14 21:31:56.908 287 18241.45 28.97 52693.23 88888.00 2007-10-14 21:31:57.408 287 18241.29 29.01 52693.32 88888.00 2007-10-14 21:31:57.908 287 18241.34 29.06 52693.44 88888.00 2007-10-14 21:31:58.408 287 18241.40 29.10 52693.62 88888.00 2007-10-14 21:31:58.908 287 18241.53 29.00 52693.54 88888.00 2007-10-14 21:31:59.408 287 18241.64 28.98 52693.50 88888.00 2007-10-14 21:31:59.908 287 18241.59 28.95 52693.56 88888.00 2007-10-14 21:32:00.408 287 18241.64 28.93 52693.41 88888.00 2007-10-14 21:32:00.908 287 18241.78 28.95 52693.32 88888.00 2007-10-14 21:32:01.408 287 18241.75 29.02 52693.47 88888.00 2007-10-14 21:32:01.908 287 18241.66 29.03 52693.56 88888.00 2007-10-14 21:32:02.408 287 18241.69 29.02 52693.45 88888.00 2007-10-14 21:32:02.908 287 18241.72 29.00 52693.47 88888.00 2007-10-14 21:32:03.408 287 18241.56 29.04 52693.31 88888.00 2007-10-14 21:32:03.908 287 18241.46 29.06 52693.24 88888.00 2007-10-14 21:32:04.408 287 18241.67 29.08 52693.34 88888.00 2007-10-14 21:32:04.908 287 18241.60 29.00 52693.42 88888.00 2007-10-14 21:32:05.408 287 18241.48 28.97 52693.44 88888.00 2007-10-14 21:32:05.908 287 18241.54 29.01 52693.45 88888.00 2007-10-14 21:32:06.408 287 18241.54 29.09 52693.39 88888.00 2007-10-14 21:32:06.908 287 18241.49 29.18 52693.31 88888.00 2007-10-14 21:32:07.408 287 18241.38 29.20 52693.41 88888.00 2007-10-14 21:32:07.908 287 18241.47 29.08 52693.55 88888.00 2007-10-14 21:32:08.408 287 18241.45 29.14 52693.61 88888.00 2007-10-14 21:32:08.908 287 18241.42 29.08 52693.57 88888.00 2007-10-14 21:32:09.408 287 18241.45 29.11 52693.45 88888.00 2007-10-14 21:32:09.908 287 18241.45 29.11 52693.34 88888.00 2007-10-14 21:32:10.408 287 18241.49 29.11 52693.39 88888.00 2007-10-14 21:32:10.908 287 18241.43 29.00 52693.41 88888.00 2007-10-14 21:32:11.408 287 18241.32 28.97 52693.47 88888.00 2007-10-14 21:32:11.908 287 18241.43 28.93 52693.27 88888.00 2007-10-14 21:32:12.408 287 18241.38 28.99 52693.23 88888.00 2007-10-14 21:32:12.908 287 18241.37 28.98 52693.31 88888.00 2007-10-14 21:32:13.408 287 18241.40 29.02 52693.27 88888.00 2007-10-14 21:32:13.908 287 18241.50 28.96 52693.27 88888.00 2007-10-14 21:32:14.408 287 18241.46 28.95 52693.30 88888.00 2007-10-14 21:32:14.908 287 18241.39 29.01 52693.25 88888.00 2007-10-14 21:32:15.408 287 18241.46 29.07 52693.16 88888.00 2007-10-14 21:32:15.908 287 18241.39 29.05 52693.12 88888.00 2007-10-14 21:32:16.408 287 18241.39 28.99 52693.13 88888.00 2007-10-14 21:32:16.908 287 18241.33 28.94 52693.19 88888.00 2007-10-14 21:32:17.408 287 18241.34 28.98 52693.32 88888.00 2007-10-14 21:32:17.908 287 18241.29 29.03 52693.33 88888.00 2007-10-14 21:32:18.408 287 18241.32 29.06 52693.45 88888.00 2007-10-14 21:32:18.908 287 18241.34 29.09 52693.50 88888.00 2007-10-14 21:32:19.408 287 18241.32 29.09 52693.41 88888.00 2007-10-14 21:32:19.908 287 18241.40 29.14 52693.27 88888.00 2007-10-14 21:32:20.408 287 18241.40 29.19 52693.26 88888.00 2007-10-14 21:32:20.908 287 18241.35 29.23 52693.15 88888.00 2007-10-14 21:32:21.408 287 18241.42 29.21 52693.14 88888.00 2007-10-14 21:32:21.908 287 18241.38 29.19 52693.15 88888.00 2007-10-14 21:32:22.408 287 18241.36 29.18 52693.23 88888.00 2007-10-14 21:32:22.908 287 18241.40 29.16 52693.30 88888.00 2007-10-14 21:32:23.408 287 18241.47 29.12 52693.42 88888.00 2007-10-14 21:32:23.908 287 18241.43 29.15 52693.46 88888.00 2007-10-14 21:32:24.408 287 18241.27 29.14 52693.28 88888.00 2007-10-14 21:32:24.908 287 18241.28 29.19 52693.30 88888.00 2007-10-14 21:32:25.408 287 18241.34 29.20 52693.51 88888.00 2007-10-14 21:32:25.908 287 18241.46 29.19 52693.60 88888.00 2007-10-14 21:32:26.408 287 18241.40 29.08 52693.59 88888.00 2007-10-14 21:32:26.908 287 18241.46 29.06 52693.48 88888.00 2007-10-14 21:32:27.408 287 18241.44 29.18 52693.39 88888.00 2007-10-14 21:32:27.908 287 18241.36 29.19 52693.42 88888.00 2007-10-14 21:32:28.408 287 18241.28 29.25 52693.44 88888.00 2007-10-14 21:32:28.908 287 18241.34 29.20 52693.46 88888.00 2007-10-14 21:32:29.408 287 18241.32 29.11 52693.34 88888.00 2007-10-14 21:32:29.908 287 18241.34 29.10 52693.32 88888.00 2007-10-14 21:32:30.408 287 18241.34 29.06 52693.27 88888.00 2007-10-14 21:32:30.908 287 18241.27 29.00 52693.15 88888.00 2007-10-14 21:32:31.408 287 18241.25 29.04 52693.14 88888.00 2007-10-14 21:32:31.908 287 18241.18 29.20 52693.24 88888.00 2007-10-14 21:32:32.408 287 18241.17 29.28 52693.28 88888.00 2007-10-14 21:32:32.908 287 18241.24 29.23 52693.30 88888.00 2007-10-14 21:32:33.408 287 18241.24 29.30 52693.38 88888.00 2007-10-14 21:32:33.908 287 18241.29 29.39 52693.36 88888.00 2007-10-14 21:32:34.408 287 18241.25 29.37 52693.35 88888.00 2007-10-14 21:32:34.908 287 18241.24 29.32 52693.43 88888.00 2007-10-14 21:32:35.408 287 18241.24 29.39 52693.47 88888.00 2007-10-14 21:32:35.908 287 18241.09 29.44 52693.41 88888.00 2007-10-14 21:32:36.408 287 18241.09 29.37 52693.38 88888.00 2007-10-14 21:32:36.908 287 18241.16 29.34 52693.33 88888.00 2007-10-14 21:32:37.408 287 18241.20 29.33 52693.27 88888.00 2007-10-14 21:32:37.908 287 18241.13 29.35 52693.31 88888.00 2007-10-14 21:32:38.408 287 18241.18 29.38 52693.25 88888.00 2007-10-14 21:32:38.908 287 18241.22 29.29 52693.26 88888.00 2007-10-14 21:32:39.408 287 18241.16 29.15 52693.25 88888.00 2007-10-14 21:32:39.908 287 18241.11 29.20 52693.24 88888.00 2007-10-14 21:32:40.408 287 18241.13 29.13 52693.33 88888.00 2007-10-14 21:32:40.908 287 18241.20 29.13 52693.39 88888.00 2007-10-14 21:32:41.408 287 18241.17 29.15 52693.34 88888.00 2007-10-14 21:32:41.908 287 18241.12 29.14 52693.28 88888.00 2007-10-14 21:32:42.408 287 18241.12 29.25 52693.38 88888.00 2007-10-14 21:32:42.908 287 18241.15 29.23 52693.36 88888.00 2007-10-14 21:32:43.408 287 18241.20 29.10 52693.27 88888.00 2007-10-14 21:32:43.908 287 18241.20 29.07 52693.26 88888.00 2007-10-14 21:32:44.408 287 18241.10 29.13 52693.24 88888.00 2007-10-14 21:32:44.908 287 18241.17 29.11 52693.24 88888.00 2007-10-14 21:32:45.408 287 18241.14 29.11 52693.33 88888.00 2007-10-14 21:32:45.908 287 18241.24 29.16 52693.44 88888.00 2007-10-14 21:32:46.408 287 18241.37 29.08 52693.42 88888.00 2007-10-14 21:32:46.908 287 18241.21 29.06 52693.41 88888.00 2007-10-14 21:32:47.408 287 18241.21 29.08 52693.33 88888.00 2007-10-14 21:32:47.908 287 18241.32 29.08 52693.16 88888.00 2007-10-14 21:32:48.408 287 18241.25 29.08 52693.20 88888.00 2007-10-14 21:32:48.908 287 18241.21 29.14 52693.19 88888.00 2007-10-14 21:32:49.408 287 18241.21 29.22 52693.16 88888.00 2007-10-14 21:32:49.908 287 18241.25 29.22 52693.22 88888.00 2007-10-14 21:32:50.408 287 18241.37 29.14 52693.31 88888.00 2007-10-14 21:32:50.908 287 18241.35 29.10 52693.26 88888.00 2007-10-14 21:32:51.408 287 18241.32 29.10 52693.31 88888.00 2007-10-14 21:32:51.908 287 18241.34 29.04 52693.45 88888.00 2007-10-14 21:32:52.408 287 18241.32 29.00 52693.47 88888.00 2007-10-14 21:32:52.908 287 18241.29 29.01 52693.48 88888.00 2007-10-14 21:32:53.408 287 18241.32 29.04 52693.42 88888.00 2007-10-14 21:32:53.908 287 18241.35 29.01 52693.33 88888.00 2007-10-14 21:32:54.408 287 18241.25 28.98 52693.27 88888.00 2007-10-14 21:32:54.908 287 18241.22 29.01 52693.25 88888.00 2007-10-14 21:32:55.408 287 18241.33 29.01 52693.35 88888.00 2007-10-14 21:32:55.908 287 18241.18 28.91 52693.30 88888.00 2007-10-14 21:32:56.408 287 18241.29 28.86 52693.36 88888.00 2007-10-14 21:32:56.908 287 18241.32 28.80 52693.25 88888.00 2007-10-14 21:32:57.408 287 18241.29 28.84 52693.26 88888.00 2007-10-14 21:32:57.908 287 18241.23 28.85 52693.38 88888.00 2007-10-14 21:32:58.408 287 18241.35 28.80 52693.35 88888.00 2007-10-14 21:32:58.908 287 18241.43 28.74 52693.27 88888.00 2007-10-14 21:32:59.408 287 18241.43 28.65 52693.30 88888.00 2007-10-14 21:32:59.908 287 18241.37 28.65 52693.36 88888.00 2007-10-14 21:33:00.408 287 18241.46 28.61 52693.38 88888.00 2007-10-14 21:33:00.908 287 18241.40 28.72 52693.30 88888.00 2007-10-14 21:33:01.408 287 18241.29 28.85 52693.32 88888.00 2007-10-14 21:33:01.908 287 18241.14 28.80 52693.36 88888.00 2007-10-14 21:33:02.408 287 18241.13 28.74 52693.39 88888.00 2007-10-14 21:33:02.908 287 18241.18 28.79 52693.33 88888.00 2007-10-14 21:33:03.408 287 18241.18 28.82 52693.27 88888.00 2007-10-14 21:33:03.908 287 18241.15 28.90 52693.30 88888.00 2007-10-14 21:33:04.408 287 18241.14 28.88 52693.42 88888.00 2007-10-14 21:33:04.908 287 18241.23 28.81 52693.39 88888.00 2007-10-14 21:33:05.408 287 18241.28 28.82 52693.36 88888.00 2007-10-14 21:33:05.908 287 18241.26 28.81 52693.35 88888.00 2007-10-14 21:33:06.408 287 18241.17 28.81 52693.36 88888.00 2007-10-14 21:33:06.908 287 18241.09 28.84 52693.35 88888.00 2007-10-14 21:33:07.408 287 18241.03 28.80 52693.37 88888.00 2007-10-14 21:33:07.908 287 18241.01 28.79 52693.28 88888.00 2007-10-14 21:33:08.408 287 18241.04 28.82 52693.39 88888.00 2007-10-14 21:33:08.908 287 18241.13 28.85 52693.41 88888.00 2007-10-14 21:33:09.408 287 18241.24 28.82 52693.34 88888.00 2007-10-14 21:33:09.908 287 18241.11 28.78 52693.36 88888.00 2007-10-14 21:33:10.408 287 18241.05 28.71 52693.25 88888.00 2007-10-14 21:33:10.908 287 18241.04 28.75 52693.31 88888.00 2007-10-14 21:33:11.408 287 18241.07 28.73 52693.34 88888.00 2007-10-14 21:33:11.908 287 18241.09 28.79 52693.50 88888.00 2007-10-14 21:33:12.408 287 18241.10 28.81 52693.47 88888.00 2007-10-14 21:33:12.908 287 18241.13 28.79 52693.39 88888.00 2007-10-14 21:33:13.408 287 18241.13 28.72 52693.34 88888.00 2007-10-14 21:33:13.908 287 18241.16 28.72 52693.35 88888.00 2007-10-14 21:33:14.408 287 18241.11 28.78 52693.22 88888.00 2007-10-14 21:33:14.908 287 18241.10 28.76 52693.28 88888.00 2007-10-14 21:33:15.408 287 18241.28 28.71 52693.30 88888.00 2007-10-14 21:33:15.908 287 18241.28 28.79 52693.27 88888.00 2007-10-14 21:33:16.408 287 18241.17 28.90 52693.31 88888.00 2007-10-14 21:33:16.908 287 18241.10 28.97 52693.24 88888.00 2007-10-14 21:33:17.408 287 18241.16 28.90 52693.25 88888.00 2007-10-14 21:33:17.908 287 18241.18 28.97 52693.23 88888.00 2007-10-14 21:33:18.408 287 18241.04 29.02 52693.20 88888.00 2007-10-14 21:33:18.908 287 18241.02 29.05 52693.26 88888.00 2007-10-14 21:33:19.408 287 18241.05 29.07 52693.22 88888.00 2007-10-14 21:33:19.908 287 18241.12 29.04 52693.19 88888.00 2007-10-14 21:33:20.408 287 18241.15 29.02 52693.15 88888.00 2007-10-14 21:33:20.908 287 18241.04 29.01 52693.24 88888.00 2007-10-14 21:33:21.408 287 18241.02 29.12 52693.33 88888.00 2007-10-14 21:33:21.908 287 18241.02 29.10 52693.26 88888.00 2007-10-14 21:33:22.408 287 18241.01 29.00 52693.31 88888.00 2007-10-14 21:33:22.908 287 18241.00 29.02 52693.37 88888.00 2007-10-14 21:33:23.408 287 18240.95 29.04 52693.24 88888.00 2007-10-14 21:33:23.908 287 18241.00 29.06 52693.20 88888.00 2007-10-14 21:33:24.408 287 18241.07 29.07 52693.37 88888.00 2007-10-14 21:33:24.908 287 18241.00 29.04 52693.35 88888.00 2007-10-14 21:33:25.408 287 18241.02 28.98 52693.24 88888.00 2007-10-14 21:33:25.908 287 18241.06 29.01 52693.28 88888.00 2007-10-14 21:33:26.408 287 18241.12 29.04 52693.34 88888.00 2007-10-14 21:33:26.908 287 18241.10 29.05 52693.25 88888.00 2007-10-14 21:33:27.408 287 18241.16 29.08 52693.28 88888.00 2007-10-14 21:33:27.908 287 18241.20 29.07 52693.30 88888.00 2007-10-14 21:33:28.408 287 18241.10 29.21 52693.21 88888.00 2007-10-14 21:33:28.908 287 18241.11 29.29 52693.14 88888.00 2007-10-14 21:33:29.408 287 18241.10 29.23 52693.16 88888.00 2007-10-14 21:33:29.908 287 18241.05 29.21 52693.24 88888.00 2007-10-14 21:33:30.408 287 18241.05 29.21 52693.20 88888.00 2007-10-14 21:33:30.908 287 18241.00 29.29 52693.24 88888.00 2007-10-14 21:33:31.408 287 18241.07 29.33 52693.19 88888.00 2007-10-14 21:33:31.908 287 18241.06 29.31 52693.25 88888.00 2007-10-14 21:33:32.408 287 18241.02 29.25 52693.27 88888.00 2007-10-14 21:33:32.908 287 18241.06 29.24 52693.22 88888.00 2007-10-14 21:33:33.408 287 18241.11 29.30 52693.13 88888.00 2007-10-14 21:33:33.908 287 18241.06 29.27 52693.15 88888.00 2007-10-14 21:33:34.408 287 18241.03 29.22 52693.11 88888.00 2007-10-14 21:33:34.908 287 18241.23 29.15 52693.03 88888.00 2007-10-14 21:33:35.408 287 18241.26 29.20 52693.09 88888.00 2007-10-14 21:33:35.908 287 18241.33 29.16 52693.18 88888.00 2007-10-14 21:33:36.408 287 18241.25 29.14 52693.20 88888.00 2007-10-14 21:33:36.908 287 18241.21 29.09 52693.22 88888.00 2007-10-14 21:33:37.408 287 18241.17 29.10 52693.31 88888.00 2007-10-14 21:33:37.908 287 18241.11 29.23 52693.38 88888.00 2007-10-14 21:33:38.408 287 18241.07 29.28 52693.35 88888.00 2007-10-14 21:33:38.908 287 18241.09 29.13 52693.32 88888.00 2007-10-14 21:33:39.408 287 18241.09 29.12 52693.27 88888.00 2007-10-14 21:33:39.908 287 18241.12 29.25 52693.25 88888.00 2007-10-14 21:33:40.408 287 18241.22 29.30 52693.07 88888.00 2007-10-14 21:33:40.908 287 18241.22 29.30 52692.98 88888.00 2007-10-14 21:33:41.408 287 18241.27 29.20 52693.01 88888.00 2007-10-14 21:33:41.908 287 18241.22 29.15 52693.03 88888.00 2007-10-14 21:33:42.408 287 18241.15 29.13 52693.15 88888.00 2007-10-14 21:33:42.908 287 18241.13 29.11 52693.33 88888.00 2007-10-14 21:33:43.408 287 18241.10 29.06 52693.27 88888.00 2007-10-14 21:33:43.908 287 18240.95 29.03 52693.32 88888.00 2007-10-14 21:33:44.408 287 18241.12 29.06 52693.44 88888.00 2007-10-14 21:33:44.908 287 18241.20 29.11 52693.37 88888.00 2007-10-14 21:33:45.408 287 18241.31 29.03 52693.34 88888.00 2007-10-14 21:33:45.908 287 18241.31 29.05 52693.41 88888.00 2007-10-14 21:33:46.408 287 18241.04 29.07 52693.37 88888.00 2007-10-14 21:33:46.908 287 18241.06 29.00 52693.39 88888.00 2007-10-14 21:33:47.408 287 18241.29 28.92 52693.33 88888.00 2007-10-14 21:33:47.908 287 18241.17 28.93 52693.30 88888.00 2007-10-14 21:33:48.408 287 18241.10 28.93 52693.22 88888.00 2007-10-14 21:33:48.908 287 18241.14 28.90 52693.33 88888.00 2007-10-14 21:33:49.408 287 18241.14 28.90 52693.31 88888.00 2007-10-14 21:33:49.908 287 18241.14 28.96 52693.30 88888.00 2007-10-14 21:33:50.408 287 18241.12 28.94 52693.25 88888.00 2007-10-14 21:33:50.908 287 18241.20 28.92 52693.31 88888.00 2007-10-14 21:33:51.408 287 18241.05 28.95 52693.39 88888.00 2007-10-14 21:33:51.908 287 18241.07 29.03 52693.26 88888.00 2007-10-14 21:33:52.408 287 18241.02 29.04 52693.20 88888.00 2007-10-14 21:33:52.908 287 18241.05 29.02 52693.25 88888.00 2007-10-14 21:33:53.408 287 18241.25 28.99 52693.30 88888.00 2007-10-14 21:33:53.908 287 18241.35 28.99 52693.43 88888.00 2007-10-14 21:33:54.408 287 18241.32 28.99 52693.59 88888.00 2007-10-14 21:33:54.908 287 18241.23 29.07 52693.48 88888.00 2007-10-14 21:33:55.408 287 18241.11 29.18 52693.28 88888.00 2007-10-14 21:33:55.908 287 18241.13 29.13 52693.13 88888.00 2007-10-14 21:33:56.408 287 18241.21 29.14 52693.11 88888.00 2007-10-14 21:33:56.908 287 18241.20 29.11 52693.25 88888.00 2007-10-14 21:33:57.408 287 18241.13 29.10 52693.32 88888.00 2007-10-14 21:33:57.908 287 18241.10 29.09 52693.31 88888.00 2007-10-14 21:33:58.408 287 18241.22 29.15 52693.38 88888.00 2007-10-14 21:33:58.908 287 18241.24 29.12 52693.34 88888.00 2007-10-14 21:33:59.408 287 18241.10 29.06 52693.25 88888.00 2007-10-14 21:33:59.908 287 18241.07 29.04 52693.36 88888.00 2007-10-14 21:34:00.408 287 18241.17 29.01 52693.33 88888.00 2007-10-14 21:34:00.908 287 18241.07 29.05 52693.36 88888.00 2007-10-14 21:34:01.408 287 18241.03 29.09 52693.43 88888.00 2007-10-14 21:34:01.908 287 18240.99 29.08 52693.45 88888.00 2007-10-14 21:34:02.408 287 18240.96 29.06 52693.34 88888.00 2007-10-14 21:34:02.908 287 18241.04 28.99 52693.31 88888.00 2007-10-14 21:34:03.408 287 18241.00 28.91 52693.50 88888.00 2007-10-14 21:34:03.908 287 18240.93 28.93 52693.42 88888.00 2007-10-14 21:34:04.408 287 18241.03 28.99 52693.31 88888.00 2007-10-14 21:34:04.908 287 18241.04 28.97 52693.19 88888.00 2007-10-14 21:34:05.408 287 18241.01 29.00 52693.15 88888.00 2007-10-14 21:34:05.908 287 18240.91 28.99 52693.21 88888.00 2007-10-14 21:34:06.408 287 18240.83 28.93 52693.11 88888.00 2007-10-14 21:34:06.908 287 18240.96 28.95 52693.08 88888.00 2007-10-14 21:34:07.408 287 18241.01 28.96 52693.20 88888.00 2007-10-14 21:34:07.908 287 18240.99 28.92 52693.24 88888.00 2007-10-14 21:34:08.408 287 18241.00 28.94 52693.30 88888.00 2007-10-14 21:34:08.908 287 18240.96 28.90 52693.30 88888.00 2007-10-14 21:34:09.408 287 18240.96 28.82 52693.31 88888.00 2007-10-14 21:34:09.908 287 18241.12 28.85 52693.20 88888.00 2007-10-14 21:34:10.408 287 18241.11 28.90 52693.22 88888.00 2007-10-14 21:34:10.908 287 18240.93 28.95 52693.31 88888.00 2007-10-14 21:34:11.408 287 18241.00 28.93 52693.19 88888.00 2007-10-14 21:34:11.908 287 18241.02 28.94 52693.15 88888.00 2007-10-14 21:34:12.408 287 18241.00 28.97 52693.14 88888.00 2007-10-14 21:34:12.908 287 18241.00 29.00 52693.22 88888.00 2007-10-14 21:34:13.408 287 18240.98 29.03 52693.22 88888.00 2007-10-14 21:34:13.908 287 18240.94 28.99 52693.31 88888.00 2007-10-14 21:34:14.408 287 18240.91 28.98 52693.50 88888.00 2007-10-14 21:34:14.908 287 18241.00 29.06 52693.28 88888.00 2007-10-14 21:34:15.408 287 18241.04 29.07 52693.27 88888.00 2007-10-14 21:34:15.908 287 18241.00 29.14 52693.33 88888.00 2007-10-14 21:34:16.408 287 18241.04 29.14 52693.30 88888.00 2007-10-14 21:34:16.908 287 18240.98 29.15 52693.20 88888.00 2007-10-14 21:34:17.408 287 18241.03 29.18 52693.21 88888.00 2007-10-14 21:34:17.908 287 18241.07 29.14 52693.24 88888.00 2007-10-14 21:34:18.408 287 18241.11 29.11 52693.20 88888.00 2007-10-14 21:34:18.908 287 18241.03 29.10 52693.27 88888.00 2007-10-14 21:34:19.408 287 18240.91 29.07 52693.33 88888.00 2007-10-14 21:34:19.908 287 18240.94 29.15 52693.28 88888.00 2007-10-14 21:34:20.408 287 18240.95 29.22 52693.39 88888.00 2007-10-14 21:34:20.908 287 18240.83 29.11 52693.44 88888.00 2007-10-14 21:34:21.408 287 18240.80 29.20 52693.31 88888.00 2007-10-14 21:34:21.908 287 18240.75 29.15 52693.27 88888.00 2007-10-14 21:34:22.408 287 18240.83 29.23 52693.28 88888.00 2007-10-14 21:34:22.908 287 18240.84 29.27 52693.45 88888.00 2007-10-14 21:34:23.408 287 18240.84 29.30 52693.37 88888.00 2007-10-14 21:34:23.908 287 18240.82 29.28 52693.34 88888.00 2007-10-14 21:34:24.408 287 18240.92 29.30 52693.38 88888.00 2007-10-14 21:34:24.908 287 18241.01 29.29 52693.49 88888.00 2007-10-14 21:34:25.408 287 18240.98 29.31 52693.50 88888.00 2007-10-14 21:34:25.908 287 18240.93 29.37 52693.49 88888.00 2007-10-14 21:34:26.408 287 18240.99 29.37 52693.41 88888.00 2007-10-14 21:34:26.908 287 18240.80 29.36 52693.38 88888.00 2007-10-14 21:34:27.408 287 18240.75 29.37 52693.33 88888.00 2007-10-14 21:34:27.908 287 18240.89 29.42 52693.27 88888.00 2007-10-14 21:34:28.408 287 18240.88 29.46 52693.32 88888.00 2007-10-14 21:34:28.908 287 18240.91 29.35 52693.37 88888.00 2007-10-14 21:34:29.408 287 18240.91 29.34 52693.42 88888.00 2007-10-14 21:34:29.908 287 18240.84 29.44 52693.25 88888.00 2007-10-14 21:34:30.408 287 18240.93 29.42 52693.31 88888.00 2007-10-14 21:34:30.908 287 18240.88 29.44 52693.37 88888.00 2007-10-14 21:34:31.408 287 18240.83 29.45 52693.37 88888.00 2007-10-14 21:34:31.908 287 18240.70 29.48 52693.31 88888.00 2007-10-14 21:34:32.408 287 18240.77 29.41 52693.24 88888.00 2007-10-14 21:34:32.908 287 18240.79 29.38 52693.35 88888.00 2007-10-14 21:34:33.408 287 18240.81 29.30 52693.45 88888.00 2007-10-14 21:34:33.908 287 18240.85 29.21 52693.44 88888.00 2007-10-14 21:34:34.408 287 18240.85 29.34 52693.50 88888.00 2007-10-14 21:34:34.908 287 18240.81 29.51 52693.37 88888.00 2007-10-14 21:34:35.408 287 18240.91 29.53 52693.36 88888.00 2007-10-14 21:34:35.908 287 18240.99 29.47 52693.32 88888.00 2007-10-14 21:34:36.408 287 18240.98 29.42 52693.19 88888.00 2007-10-14 21:34:36.908 287 18240.89 29.41 52693.15 88888.00 2007-10-14 21:34:37.408 287 18240.86 29.39 52693.28 88888.00 2007-10-14 21:34:37.908 287 18240.95 29.46 52693.38 88888.00 2007-10-14 21:34:38.408 287 18241.00 29.52 52693.37 88888.00 2007-10-14 21:34:38.908 287 18241.05 29.54 52693.42 88888.00 2007-10-14 21:34:39.408 287 18241.04 29.48 52693.39 88888.00 2007-10-14 21:34:39.908 287 18241.10 29.52 52693.35 88888.00 2007-10-14 21:34:40.408 287 18241.09 29.48 52693.31 88888.00 2007-10-14 21:34:40.908 287 18241.14 29.42 52693.32 88888.00 2007-10-14 21:34:41.408 287 18241.15 29.36 52693.26 88888.00 2007-10-14 21:34:41.908 287 18241.02 29.31 52693.13 88888.00 2007-10-14 21:34:42.408 287 18240.95 29.28 52693.23 88888.00 2007-10-14 21:34:42.908 287 18241.00 29.28 52693.33 88888.00 2007-10-14 21:34:43.408 287 18241.12 29.31 52693.32 88888.00 2007-10-14 21:34:43.908 287 18241.14 29.31 52693.36 88888.00 2007-10-14 21:34:44.408 287 18241.13 29.27 52693.30 88888.00 2007-10-14 21:34:44.908 287 18241.05 29.32 52693.32 88888.00 2007-10-14 21:34:45.408 287 18241.02 29.27 52693.38 88888.00 2007-10-14 21:34:45.908 287 18241.03 29.19 52693.39 88888.00 2007-10-14 21:34:46.408 287 18241.04 29.23 52693.32 88888.00 2007-10-14 21:34:46.908 287 18240.94 29.25 52693.31 88888.00 2007-10-14 21:34:47.408 287 18241.02 29.20 52693.33 88888.00 2007-10-14 21:34:47.908 287 18241.22 29.20 52693.35 88888.00 2007-10-14 21:34:48.408 287 18241.16 29.13 52693.25 88888.00 2007-10-14 21:34:48.908 287 18240.99 29.07 52693.15 88888.00 2007-10-14 21:34:49.408 287 18241.02 29.20 52693.12 88888.00 2007-10-14 21:34:49.908 287 18241.03 29.15 52693.24 88888.00 2007-10-14 21:34:50.408 287 18240.94 29.09 52693.21 88888.00 2007-10-14 21:34:50.908 287 18240.93 29.09 52693.08 88888.00 2007-10-14 21:34:51.408 287 18240.99 29.10 52693.10 88888.00 2007-10-14 21:34:51.908 287 18241.02 29.09 52693.13 88888.00 2007-10-14 21:34:52.408 287 18241.05 29.16 52693.20 88888.00 2007-10-14 21:34:52.908 287 18241.05 29.16 52693.09 88888.00 2007-10-14 21:34:53.408 287 18241.11 29.09 52693.09 88888.00 2007-10-14 21:34:53.908 287 18241.13 29.00 52693.04 88888.00 2007-10-14 21:34:54.408 287 18241.14 28.95 52693.06 88888.00 2007-10-14 21:34:54.908 287 18241.04 29.05 52693.01 88888.00 2007-10-14 21:34:55.408 287 18241.09 29.11 52693.16 88888.00 2007-10-14 21:34:55.908 287 18241.11 29.10 52693.22 88888.00 2007-10-14 21:34:56.408 287 18241.21 29.20 52693.10 88888.00 2007-10-14 21:34:56.908 287 18241.16 29.21 52693.06 88888.00 2007-10-14 21:34:57.408 287 18241.03 29.24 52693.04 88888.00 2007-10-14 21:34:57.908 287 18241.09 29.22 52693.07 88888.00 2007-10-14 21:34:58.408 287 18241.03 29.15 52693.06 88888.00 2007-10-14 21:34:58.908 287 18241.13 29.14 52693.04 88888.00 2007-10-14 21:34:59.408 287 18241.12 29.14 52692.99 88888.00 2007-10-14 21:34:59.908 287 18241.12 29.11 52693.02 88888.00 2007-10-14 21:35:00.408 287 18241.01 29.11 52693.02 88888.00 2007-10-14 21:35:00.908 287 18241.03 29.02 52693.04 88888.00 2007-10-14 21:35:01.408 287 18241.09 28.95 52693.12 88888.00 2007-10-14 21:35:01.908 287 18241.15 28.98 52693.08 88888.00 2007-10-14 21:35:02.408 287 18241.16 29.00 52693.07 88888.00 2007-10-14 21:35:02.908 287 18241.07 29.04 52692.99 88888.00 2007-10-14 21:35:03.408 287 18241.12 28.98 52692.99 88888.00 2007-10-14 21:35:03.908 287 18241.23 28.92 52693.12 88888.00 2007-10-14 21:35:04.408 287 18241.20 28.94 52693.18 88888.00 2007-10-14 21:35:04.908 287 18241.16 29.06 52693.13 88888.00 2007-10-14 21:35:05.408 287 18241.04 29.09 52693.10 88888.00 2007-10-14 21:35:05.908 287 18241.03 29.05 52693.13 88888.00 2007-10-14 21:35:06.408 287 18241.04 29.02 52693.14 88888.00 2007-10-14 21:35:06.908 287 18240.94 29.04 52693.19 88888.00 2007-10-14 21:35:07.408 287 18241.07 29.02 52693.19 88888.00 2007-10-14 21:35:07.908 287 18240.93 29.08 52693.16 88888.00 2007-10-14 21:35:08.408 287 18240.95 29.07 52693.07 88888.00 2007-10-14 21:35:08.908 287 18241.03 29.02 52693.06 88888.00 2007-10-14 21:35:09.408 287 18241.03 29.07 52693.14 88888.00 2007-10-14 21:35:09.908 287 18240.93 29.12 52693.24 88888.00 2007-10-14 21:35:10.408 287 18240.83 28.99 52693.21 88888.00 2007-10-14 21:35:10.908 287 18240.91 29.07 52693.18 88888.00 2007-10-14 21:35:11.408 287 18240.93 29.13 52693.18 88888.00 2007-10-14 21:35:11.908 287 18241.11 29.11 52693.03 88888.00 2007-10-14 21:35:12.408 287 18241.14 29.05 52693.00 88888.00 2007-10-14 21:35:12.908 287 18241.06 28.98 52693.08 88888.00 2007-10-14 21:35:13.408 287 18241.09 29.05 52693.21 88888.00 2007-10-14 21:35:13.908 287 18241.07 29.00 52693.21 88888.00 2007-10-14 21:35:14.408 287 18241.05 28.96 52693.16 88888.00 2007-10-14 21:35:14.908 287 18241.23 29.04 52693.08 88888.00 2007-10-14 21:35:15.408 287 18241.18 29.00 52693.01 88888.00 2007-10-14 21:35:15.908 287 18241.21 28.90 52693.11 88888.00 2007-10-14 21:35:16.408 287 18241.13 28.90 52693.15 88888.00 2007-10-14 21:35:16.908 287 18241.06 29.02 52693.11 88888.00 2007-10-14 21:35:17.408 287 18241.03 29.06 52693.11 88888.00 2007-10-14 21:35:17.908 287 18241.10 29.00 52693.30 88888.00 2007-10-14 21:35:18.408 287 18241.21 29.02 52693.18 88888.00 2007-10-14 21:35:18.908 287 18241.10 29.10 52693.08 88888.00 2007-10-14 21:35:19.408 287 18241.02 29.10 52693.06 88888.00 2007-10-14 21:35:19.908 287 18241.14 28.99 52693.10 88888.00 2007-10-14 21:35:20.408 287 18241.20 28.93 52693.23 88888.00 2007-10-14 21:35:20.908 287 18241.16 29.01 52693.20 88888.00 2007-10-14 21:35:21.408 287 18241.16 29.11 52693.18 88888.00 2007-10-14 21:35:21.908 287 18241.03 29.06 52693.28 88888.00 2007-10-14 21:35:22.408 287 18241.02 29.06 52693.33 88888.00 2007-10-14 21:35:22.908 287 18241.24 29.01 52693.33 88888.00 2007-10-14 21:35:23.408 287 18241.23 29.05 52693.32 88888.00 2007-10-14 21:35:23.908 287 18241.09 29.11 52693.26 88888.00 2007-10-14 21:35:24.408 287 18241.17 29.12 52693.19 88888.00 2007-10-14 21:35:24.908 287 18241.21 29.12 52693.12 88888.00 2007-10-14 21:35:25.408 287 18241.26 29.09 52693.20 88888.00 2007-10-14 21:35:25.908 287 18241.15 29.15 52693.19 88888.00 2007-10-14 21:35:26.408 287 18241.20 29.12 52693.16 88888.00 2007-10-14 21:35:26.908 287 18241.23 29.11 52693.12 88888.00 2007-10-14 21:35:27.408 287 18241.35 29.09 52693.15 88888.00 2007-10-14 21:35:27.908 287 18241.29 29.15 52693.14 88888.00 2007-10-14 21:35:28.408 287 18241.27 29.11 52693.13 88888.00 2007-10-14 21:35:28.908 287 18241.28 29.05 52693.08 88888.00 2007-10-14 21:35:29.405 287 18241.35 29.12 52693.20 88888.00 2007-10-14 21:35:29.905 287 18241.37 29.24 52693.25 88888.00 2007-10-14 21:35:30.405 287 18241.27 29.24 52693.25 88888.00 2007-10-14 21:35:30.905 287 18241.22 29.23 52693.15 88888.00 2007-10-14 21:35:31.405 287 18241.21 29.20 52693.12 88888.00 2007-10-14 21:35:31.905 287 18241.27 29.16 52693.07 88888.00 2007-10-14 21:35:32.405 287 18241.21 29.13 52693.11 88888.00 2007-10-14 21:35:32.905 287 18241.12 29.13 52693.19 88888.00 2007-10-14 21:35:33.405 287 18241.20 29.24 52693.22 88888.00 2007-10-14 21:35:33.905 287 18241.21 29.27 52693.20 88888.00 2007-10-14 21:35:34.405 287 18241.14 29.27 52693.19 88888.00 2007-10-14 21:35:34.905 287 18241.14 29.33 52693.24 88888.00 2007-10-14 21:35:35.405 287 18241.26 29.35 52693.28 88888.00 2007-10-14 21:35:35.905 287 18241.24 29.41 52693.19 88888.00 2007-10-14 21:35:36.405 287 18241.42 29.33 52693.21 88888.00 2007-10-14 21:35:36.905 287 18241.45 29.32 52693.33 88888.00 2007-10-14 21:35:37.405 287 18241.42 29.40 52693.39 88888.00 2007-10-14 21:35:37.905 287 18241.39 29.35 52693.28 88888.00 2007-10-14 21:35:38.405 287 18241.11 29.32 52693.28 88888.00 2007-10-14 21:35:38.905 287 18241.15 29.31 52693.15 88888.00 2007-10-14 21:35:39.405 287 18241.32 29.30 52693.16 88888.00 2007-10-14 21:35:39.905 287 18241.33 29.25 52693.22 88888.00 2007-10-14 21:35:40.405 287 18241.27 29.32 52693.24 88888.00 2007-10-14 21:35:40.905 287 18240.80 29.37 52693.30 88888.00 2007-10-14 21:35:41.405 287 18240.77 29.36 52693.26 88888.00 2007-10-14 21:35:41.905 287 18241.21 29.35 52693.15 88888.00 2007-10-14 21:35:42.405 287 18241.26 29.25 52693.09 88888.00 2007-10-14 21:35:42.905 287 18241.25 29.24 52693.11 88888.00 2007-10-14 21:35:43.405 287 18241.38 29.23 52693.22 88888.00 2007-10-14 21:35:43.905 287 18241.27 29.25 52693.19 88888.00 2007-10-14 21:35:44.405 287 18241.22 29.31 52693.04 88888.00 2007-10-14 21:35:44.905 287 18241.23 29.31 52692.95 88888.00 2007-10-14 21:35:45.405 287 18241.29 29.29 52693.01 88888.00 2007-10-14 21:35:45.905 287 18241.45 29.25 52693.03 88888.00 2007-10-14 21:35:46.405 287 18241.39 29.32 52693.02 88888.00 2007-10-14 21:35:46.905 287 18241.33 29.38 52692.90 88888.00 2007-10-14 21:35:47.405 287 18241.32 29.41 52692.99 88888.00 2007-10-14 21:35:47.905 287 18241.32 29.46 52692.97 88888.00 2007-10-14 21:35:48.405 287 18241.37 29.29 52692.90 88888.00 2007-10-14 21:35:48.905 287 18241.38 29.24 52692.89 88888.00 2007-10-14 21:35:49.405 287 18241.32 29.23 52692.87 88888.00 2007-10-14 21:35:49.905 287 18241.12 29.27 52692.84 88888.00 2007-10-14 21:35:50.405 287 18241.20 29.21 52692.80 88888.00 2007-10-14 21:35:50.905 287 18241.35 29.22 52692.90 88888.00 2007-10-14 21:35:51.405 287 18241.48 29.22 52693.09 88888.00 2007-10-14 21:35:51.905 287 18241.31 29.20 52693.11 88888.00 2007-10-14 21:35:52.405 287 18241.25 29.19 52693.10 88888.00 2007-10-14 21:35:52.905 287 18241.25 29.15 52693.15 88888.00 2007-10-14 21:35:53.405 287 18241.28 29.20 52693.16 88888.00 2007-10-14 21:35:53.905 287 18241.25 29.21 52693.08 88888.00 2007-10-14 21:35:54.405 287 18241.22 29.15 52692.95 88888.00 2007-10-14 21:35:54.905 287 18241.22 29.14 52692.92 88888.00 2007-10-14 21:35:55.405 287 18241.22 29.14 52692.91 88888.00 2007-10-14 21:35:55.905 287 18241.25 29.14 52692.84 88888.00 2007-10-14 21:35:56.405 287 18241.26 29.15 52692.87 88888.00 2007-10-14 21:35:56.905 287 18241.26 29.09 52692.79 88888.00 2007-10-14 21:35:57.405 287 18241.21 29.23 52692.69 88888.00 2007-10-14 21:35:57.905 287 18241.27 29.18 52692.80 88888.00 2007-10-14 21:35:58.405 287 18241.33 29.18 52692.85 88888.00 2007-10-14 21:35:58.905 287 18241.37 29.12 52692.93 88888.00 2007-10-14 21:35:59.405 287 18241.26 29.06 52692.87 88888.00 2007-10-14 21:35:59.905 287 18241.22 29.12 52692.78 88888.00 2007-10-14 21:36:00.405 287 18240.90 29.22 52692.80 88888.00 2007-10-14 21:36:00.905 287 18240.75 29.12 52692.80 88888.00 2007-10-14 21:36:01.405 287 18240.93 29.11 52692.85 88888.00 2007-10-14 21:36:01.905 287 18240.99 29.02 52692.77 88888.00 2007-10-14 21:36:02.405 287 18241.03 28.98 52692.87 88888.00 2007-10-14 21:36:02.905 287 18241.03 29.04 52692.86 88888.00 2007-10-14 21:36:03.405 287 18241.05 29.01 52692.84 88888.00 2007-10-14 21:36:03.905 287 18241.05 29.10 52692.86 88888.00 2007-10-14 21:36:04.405 287 18241.03 29.11 52692.78 88888.00 2007-10-14 21:36:04.905 287 18240.99 29.09 52692.54 88888.00 2007-10-14 21:36:05.405 287 18240.94 29.15 52692.54 88888.00 2007-10-14 21:36:05.905 287 18241.03 29.20 52692.63 88888.00 2007-10-14 21:36:06.405 287 18241.05 29.19 52692.70 88888.00 2007-10-14 21:36:06.905 287 18240.99 29.18 52692.75 88888.00 2007-10-14 21:36:07.405 287 18240.98 29.22 52692.79 88888.00 2007-10-14 21:36:07.905 287 18241.06 29.26 52692.81 88888.00 2007-10-14 21:36:08.405 287 18241.04 29.22 52692.77 88888.00 2007-10-14 21:36:08.905 287 18240.88 29.18 52692.65 88888.00 2007-10-14 21:36:09.405 287 18240.75 29.12 52692.51 88888.00 2007-10-14 21:36:09.905 287 18240.71 29.15 52692.64 88888.00 2007-10-14 21:36:10.405 287 18240.60 29.14 52692.88 88888.00 2007-10-14 21:36:10.905 287 18240.77 29.15 52692.72 88888.00 2007-10-14 21:36:11.405 287 18240.88 29.08 52692.77 88888.00 2007-10-14 21:36:11.905 287 18240.82 29.03 52692.89 88888.00 2007-10-14 21:36:12.405 287 18240.68 28.98 52692.97 88888.00 2007-10-14 21:36:12.905 287 18240.44 28.99 52692.95 88888.00 2007-10-14 21:36:13.405 287 18240.59 29.02 52693.00 88888.00 2007-10-14 21:36:13.905 287 18240.68 29.12 52692.89 88888.00 2007-10-14 21:36:14.405 287 18240.68 29.14 52692.88 88888.00 2007-10-14 21:36:14.905 287 18240.72 29.19 52693.02 88888.00 2007-10-14 21:36:15.405 287 18240.62 29.19 52693.01 88888.00 2007-10-14 21:36:15.905 287 18240.67 29.11 52692.98 88888.00 2007-10-14 21:36:16.405 287 18240.71 29.05 52692.91 88888.00 2007-10-14 21:36:16.905 287 18240.63 29.10 52692.75 88888.00 2007-10-14 21:36:17.405 287 18240.75 29.15 52692.81 88888.00 2007-10-14 21:36:17.905 287 18240.70 29.15 52692.89 88888.00 2007-10-14 21:36:18.405 287 18240.63 29.15 52692.97 88888.00 2007-10-14 21:36:18.905 287 18240.60 29.19 52692.98 88888.00 2007-10-14 21:36:19.405 287 18240.63 29.18 52692.92 88888.00 2007-10-14 21:36:19.905 287 18240.73 29.15 52692.84 88888.00 2007-10-14 21:36:20.405 287 18240.64 29.08 52692.92 88888.00 2007-10-14 21:36:20.905 287 18240.67 29.12 52692.87 88888.00 2007-10-14 21:36:21.405 287 18240.75 29.19 52692.89 88888.00 2007-10-14 21:36:21.905 287 18240.66 29.14 52692.92 88888.00 2007-10-14 21:36:22.405 287 18240.81 29.21 52693.02 88888.00 2007-10-14 21:36:22.905 287 18240.98 29.24 52693.14 88888.00 2007-10-14 21:36:23.405 287 18240.91 29.27 52693.10 88888.00 2007-10-14 21:36:23.905 287 18240.81 29.32 52693.07 88888.00 2007-10-14 21:36:24.405 287 18240.79 29.36 52693.03 88888.00 2007-10-14 21:36:24.905 287 18240.85 29.31 52693.08 88888.00 2007-10-14 21:36:25.405 287 18240.75 29.24 52693.01 88888.00 2007-10-14 21:36:25.905 287 18240.79 29.27 52692.98 88888.00 2007-10-14 21:36:26.405 287 18240.72 29.32 52693.03 88888.00 2007-10-14 21:36:26.905 287 18240.73 29.35 52692.91 88888.00 2007-10-14 21:36:27.405 287 18240.70 29.36 52692.89 88888.00 2007-10-14 21:36:27.905 287 18240.64 29.35 52692.91 88888.00 2007-10-14 21:36:28.405 287 18240.49 29.40 52692.90 88888.00 2007-10-14 21:36:28.905 287 18240.47 29.38 52692.85 88888.00 2007-10-14 21:36:29.405 287 18240.70 29.45 52692.89 88888.00 2007-10-14 21:36:29.905 287 18240.81 29.51 52692.99 88888.00 2007-10-14 21:36:30.405 287 18240.74 29.53 52692.86 88888.00 2007-10-14 21:36:30.905 287 18240.75 29.48 52692.75 88888.00 2007-10-14 21:36:31.405 287 18240.69 29.55 52692.89 88888.00 2007-10-14 21:36:31.905 287 18240.61 29.59 52692.88 88888.00 2007-10-14 21:36:32.405 287 18240.68 29.60 52692.88 88888.00 2007-10-14 21:36:32.905 287 18240.80 29.65 52692.86 88888.00 2007-10-14 21:36:33.405 287 18240.77 29.71 52692.99 88888.00 2007-10-14 21:36:33.905 287 18240.75 29.78 52693.03 88888.00 2007-10-14 21:36:34.405 287 18240.68 29.72 52693.04 88888.00 2007-10-14 21:36:34.905 287 18240.72 29.71 52693.02 88888.00 2007-10-14 21:36:35.405 287 18240.64 29.69 52692.97 88888.00 2007-10-14 21:36:35.905 287 18240.77 29.71 52692.95 88888.00 2007-10-14 21:36:36.405 287 18240.83 29.65 52692.93 88888.00 2007-10-14 21:36:36.905 287 18240.84 29.57 52692.90 88888.00 2007-10-14 21:36:37.405 287 18240.73 29.56 52692.92 88888.00 2007-10-14 21:36:37.905 287 18240.66 29.56 52692.91 88888.00 2007-10-14 21:36:38.405 287 18240.83 29.61 52692.89 88888.00 2007-10-14 21:36:38.905 287 18240.84 29.66 52692.90 88888.00 2007-10-14 21:36:39.405 287 18240.81 29.62 52693.06 88888.00 2007-10-14 21:36:39.905 287 18240.84 29.60 52693.02 88888.00 2007-10-14 21:36:40.405 287 18240.86 29.55 52692.86 88888.00 2007-10-14 21:36:40.905 287 18240.75 29.55 52692.95 88888.00 2007-10-14 21:36:41.405 287 18240.64 29.65 52693.10 88888.00 2007-10-14 21:36:41.905 287 18240.67 29.64 52693.15 88888.00 2007-10-14 21:36:42.405 287 18240.80 29.63 52693.15 88888.00 2007-10-14 21:36:42.905 287 18240.75 29.67 52693.15 88888.00 2007-10-14 21:36:43.405 287 18240.69 29.64 52693.01 88888.00 2007-10-14 21:36:43.905 287 18240.73 29.62 52692.92 88888.00 2007-10-14 21:36:44.405 287 18240.73 29.68 52692.89 88888.00 2007-10-14 21:36:44.905 287 18240.77 29.70 52692.98 88888.00 2007-10-14 21:36:45.405 287 18240.92 29.61 52692.96 88888.00 2007-10-14 21:36:45.905 287 18240.92 29.51 52692.86 88888.00 2007-10-14 21:36:46.405 287 18240.90 29.43 52692.88 88888.00 2007-10-14 21:36:46.905 287 18240.89 29.36 52692.98 88888.00 2007-10-14 21:36:47.405 287 18240.86 29.34 52692.99 88888.00 2007-10-14 21:36:47.905 287 18241.00 29.44 52692.96 88888.00 2007-10-14 21:36:48.405 287 18240.88 29.54 52692.93 88888.00 2007-10-14 21:36:48.905 287 18240.88 29.51 52692.96 88888.00 2007-10-14 21:36:49.405 287 18240.83 29.48 52693.02 88888.00 2007-10-14 21:36:49.905 287 18240.71 29.53 52693.06 88888.00 2007-10-14 21:36:50.405 287 18240.80 29.47 52693.08 88888.00 2007-10-14 21:36:50.905 287 18240.78 29.40 52693.02 88888.00 2007-10-14 21:36:51.405 287 18240.68 29.42 52693.04 88888.00 2007-10-14 21:36:51.905 287 18240.75 29.48 52693.01 88888.00 2007-10-14 21:36:52.405 287 18240.75 29.47 52692.96 88888.00 2007-10-14 21:36:52.905 287 18240.84 29.40 52692.93 88888.00 2007-10-14 21:36:53.405 287 18240.91 29.38 52693.04 88888.00 2007-10-14 21:36:53.905 287 18240.85 29.30 52693.00 88888.00 2007-10-14 21:36:54.405 287 18240.82 29.36 52692.92 88888.00 2007-10-14 21:36:54.905 287 18240.71 29.33 52692.87 88888.00 2007-10-14 21:36:55.405 287 18240.66 29.38 52692.76 88888.00 2007-10-14 21:36:55.905 287 18240.64 29.37 52692.77 88888.00 2007-10-14 21:36:56.405 287 18240.67 29.36 52692.76 88888.00 2007-10-14 21:36:56.905 287 18240.78 29.28 52692.74 88888.00 2007-10-14 21:36:57.405 287 18240.86 29.26 52692.73 88888.00 2007-10-14 21:36:57.905 287 18240.92 29.28 52692.61 88888.00 2007-10-14 21:36:58.405 287 18240.69 29.26 52692.67 88888.00 2007-10-14 21:36:58.905 287 18240.68 29.28 52692.77 88888.00 2007-10-14 21:36:59.405 287 18240.75 29.26 52692.79 88888.00 2007-10-14 21:36:59.905 287 18240.89 29.22 52692.80 88888.00 2007-10-14 21:37:00.405 287 18240.95 29.19 52692.79 88888.00 2007-10-14 21:37:00.905 287 18240.85 29.09 52692.70 88888.00 2007-10-14 21:37:01.405 287 18240.91 29.06 52692.63 88888.00 2007-10-14 21:37:01.905 287 18240.91 29.16 52692.69 88888.00 2007-10-14 21:37:02.405 287 18240.89 29.07 52692.87 88888.00 2007-10-14 21:37:02.905 287 18240.90 29.07 52692.86 88888.00 2007-10-14 21:37:03.405 287 18240.90 29.04 52692.91 88888.00 2007-10-14 21:37:03.905 287 18240.88 29.10 52692.99 88888.00 2007-10-14 21:37:04.405 287 18240.81 29.11 52692.95 88888.00 2007-10-14 21:37:04.905 287 18240.93 29.07 52692.89 88888.00 2007-10-14 21:37:05.405 287 18241.02 28.97 52692.79 88888.00 2007-10-14 21:37:05.905 287 18240.94 28.91 52692.76 88888.00 2007-10-14 21:37:06.405 287 18240.81 28.92 52692.80 88888.00 2007-10-14 21:37:06.905 287 18240.60 28.98 52692.89 88888.00 2007-10-14 21:37:07.405 287 18240.91 28.99 52692.88 88888.00 2007-10-14 21:37:07.905 287 18241.04 28.92 52692.76 88888.00 2007-10-14 21:37:08.405 287 18241.10 28.93 52692.72 88888.00 2007-10-14 21:37:08.905 287 18240.77 28.92 52692.92 88888.00 2007-10-14 21:37:09.405 287 18240.75 28.94 52692.93 88888.00 2007-10-14 21:37:09.905 287 18240.99 28.95 52692.90 88888.00 2007-10-14 21:37:10.405 287 18241.11 28.92 52692.84 88888.00 2007-10-14 21:37:10.905 287 18241.14 28.87 52692.83 88888.00 2007-10-14 21:37:11.405 287 18241.14 28.79 52692.81 88888.00 2007-10-14 21:37:11.905 287 18241.09 28.73 52692.87 88888.00 2007-10-14 21:37:12.405 287 18241.00 28.75 52692.81 88888.00 2007-10-14 21:37:12.905 287 18240.93 28.93 52692.74 88888.00 2007-10-14 21:37:13.405 287 18240.96 29.04 52692.73 88888.00 2007-10-14 21:37:13.905 287 18240.99 28.97 52692.80 88888.00 2007-10-14 21:37:14.405 287 18241.10 29.04 52692.90 88888.00 2007-10-14 21:37:14.905 287 18241.10 29.05 52692.80 88888.00 2007-10-14 21:37:15.405 287 18241.02 29.02 52692.84 88888.00 2007-10-14 21:37:15.905 287 18241.00 29.01 52692.80 88888.00 2007-10-14 21:37:16.405 287 18240.77 28.93 52692.84 88888.00 2007-10-14 21:37:16.905 287 18240.81 28.95 52692.81 88888.00 2007-10-14 21:37:17.405 287 18240.77 28.98 52692.87 88888.00 2007-10-14 21:37:17.905 287 18240.64 28.91 52692.92 88888.00 2007-10-14 21:37:18.405 287 18240.86 28.85 52692.78 88888.00 2007-10-14 21:37:18.905 287 18240.98 28.86 52692.75 88888.00 2007-10-14 21:37:19.405 287 18241.06 28.91 52692.79 88888.00 2007-10-14 21:37:19.905 287 18241.11 28.95 52692.80 88888.00 2007-10-14 21:37:20.405 287 18241.15 28.90 52692.89 88888.00 2007-10-14 21:37:20.905 287 18241.11 28.84 52693.01 88888.00 2007-10-14 21:37:21.405 287 18241.17 28.82 52692.88 88888.00 2007-10-14 21:37:21.905 287 18241.21 28.84 52692.72 88888.00 2007-10-14 21:37:22.405 287 18241.15 28.91 52692.75 88888.00 2007-10-14 21:37:22.905 287 18241.11 28.88 52692.85 88888.00 2007-10-14 21:37:23.405 287 18241.15 28.94 52692.81 88888.00 2007-10-14 21:37:23.905 287 18241.12 28.95 52692.89 88888.00 2007-10-14 21:37:24.405 287 18241.12 28.92 52692.84 88888.00 2007-10-14 21:37:24.905 287 18241.11 28.95 52692.70 88888.00 2007-10-14 21:37:25.405 287 18241.20 28.91 52692.93 88888.00 2007-10-14 21:37:25.905 287 18241.24 28.97 52693.21 88888.00 2007-10-14 21:37:26.405 287 18241.20 29.05 52693.25 88888.00 2007-10-14 21:37:26.905 287 18241.16 29.15 52693.15 88888.00 2007-10-14 21:37:27.405 287 18241.11 29.20 52693.02 88888.00 2007-10-14 21:37:27.905 287 18241.11 29.19 52692.99 88888.00 2007-10-14 21:37:28.405 287 18241.22 29.13 52692.99 88888.00 2007-10-14 21:37:28.905 287 18241.12 29.11 52692.91 88888.00 2007-10-14 21:37:29.405 287 18240.75 29.10 52692.86 88888.00 2007-10-14 21:37:29.905 287 18240.78 29.15 52692.91 88888.00 2007-10-14 21:37:30.405 287 18241.02 29.21 52692.91 88888.00 2007-10-14 21:37:30.905 287 18241.20 29.21 52692.84 88888.00 2007-10-14 21:37:31.405 287 18241.23 29.22 52692.81 88888.00 2007-10-14 21:37:31.905 287 18241.17 29.27 52692.98 88888.00 2007-10-14 21:37:32.405 287 18241.24 29.24 52693.10 88888.00 2007-10-14 21:37:32.905 287 18241.21 29.27 52693.07 88888.00 2007-10-14 21:37:33.405 287 18241.14 29.28 52693.12 88888.00 2007-10-14 21:37:33.905 287 18241.18 29.27 52693.15 88888.00 2007-10-14 21:37:34.405 287 18241.20 29.31 52693.16 88888.00 2007-10-14 21:37:34.905 287 18241.24 29.36 52693.12 88888.00 2007-10-14 21:37:35.405 287 18241.04 29.31 52693.09 88888.00 2007-10-14 21:37:35.905 287 18241.03 29.31 52693.06 88888.00 2007-10-14 21:37:36.405 287 18241.10 29.30 52692.89 88888.00 2007-10-14 21:37:36.905 287 18241.05 29.23 52692.83 88888.00 2007-10-14 21:37:37.405 287 18241.13 29.28 52692.89 88888.00 2007-10-14 21:37:37.905 287 18241.15 29.30 52692.88 88888.00 2007-10-14 21:37:38.405 287 18241.10 29.33 52692.89 88888.00 2007-10-14 21:37:38.905 287 18241.12 29.32 52692.84 88888.00 2007-10-14 21:37:39.405 287 18241.20 29.25 52692.88 88888.00 2007-10-14 21:37:39.905 287 18241.15 29.25 52692.91 88888.00 2007-10-14 21:37:40.405 287 18241.09 29.31 52692.98 88888.00 2007-10-14 21:37:40.905 287 18241.20 29.32 52692.96 88888.00 2007-10-14 21:37:41.405 287 18241.20 29.18 52692.92 88888.00 2007-10-14 21:37:41.905 287 18241.18 29.16 52692.89 88888.00 2007-10-14 21:37:42.405 287 18241.15 29.10 52692.95 88888.00 2007-10-14 21:37:42.905 287 18241.16 29.11 52692.88 88888.00 2007-10-14 21:37:43.405 287 18241.22 29.19 52692.81 88888.00 2007-10-14 21:37:43.905 287 18241.22 29.19 52692.95 88888.00 2007-10-14 21:37:44.405 287 18241.12 29.15 52693.08 88888.00 2007-10-14 21:37:44.905 287 18241.22 29.16 52693.11 88888.00 2007-10-14 21:37:45.405 287 18241.24 29.15 52693.07 88888.00 2007-10-14 21:37:45.905 287 18241.24 29.11 52693.09 88888.00 2007-10-14 21:37:46.405 287 18241.24 29.08 52692.99 88888.00 2007-10-14 21:37:46.905 287 18241.32 29.04 52692.98 88888.00 2007-10-14 21:37:47.405 287 18241.40 29.10 52692.99 88888.00 2007-10-14 21:37:47.905 287 18241.42 29.16 52692.98 88888.00 2007-10-14 21:37:48.405 287 18241.44 29.14 52693.06 88888.00 2007-10-14 21:37:48.905 287 18241.39 29.11 52693.06 88888.00 2007-10-14 21:37:49.405 287 18241.43 29.20 52693.14 88888.00 2007-10-14 21:37:49.905 287 18241.28 29.11 52693.25 88888.00 2007-10-14 21:37:50.405 287 18241.36 29.13 52693.16 88888.00 2007-10-14 21:37:50.905 287 18241.45 29.18 52693.16 88888.00 2007-10-14 21:37:51.405 287 18241.44 29.12 52693.11 88888.00 2007-10-14 21:37:51.905 287 18241.36 29.06 52693.06 88888.00 2007-10-14 21:37:52.405 287 18241.35 29.02 52693.11 88888.00 2007-10-14 21:37:52.905 287 18241.56 28.97 52693.19 88888.00 2007-10-14 21:37:53.405 287 18241.48 28.98 52693.13 88888.00 2007-10-14 21:37:53.905 287 18241.40 28.93 52693.10 88888.00 2007-10-14 21:37:54.405 287 18241.31 28.98 52693.00 88888.00 2007-10-14 21:37:54.905 287 18241.36 29.02 52693.02 88888.00 2007-10-14 21:37:55.405 287 18241.37 29.01 52693.07 88888.00 2007-10-14 21:37:55.905 287 18241.35 28.96 52693.09 88888.00 2007-10-14 21:37:56.405 287 18241.51 28.99 52693.07 88888.00 2007-10-14 21:37:56.905 287 18241.64 28.99 52693.14 88888.00 2007-10-14 21:37:57.405 287 18241.51 29.05 52693.12 88888.00 2007-10-14 21:37:57.905 287 18241.33 29.05 52693.20 88888.00 2007-10-14 21:37:58.405 287 18241.23 29.04 52693.27 88888.00 2007-10-14 21:37:58.905 287 18241.42 29.07 52693.23 88888.00 2007-10-14 21:37:59.405 287 18241.34 28.97 52693.16 88888.00 2007-10-14 21:37:59.905 287 18241.36 28.98 52693.28 88888.00 2007-10-14 21:38:00.405 287 18241.40 29.07 52693.37 88888.00 2007-10-14 21:38:00.905 287 18241.62 29.11 52693.39 88888.00 2007-10-14 21:38:01.405 287 18241.59 29.05 52693.22 88888.00 2007-10-14 21:38:01.905 287 18241.55 29.08 52693.08 88888.00 2007-10-14 21:38:02.405 287 18241.57 29.11 52693.23 88888.00 2007-10-14 21:38:02.905 287 18241.55 29.15 52693.24 88888.00 2007-10-14 21:38:03.405 287 18241.43 29.09 52693.11 88888.00 2007-10-14 21:38:03.905 287 18241.49 29.08 52693.19 88888.00 2007-10-14 21:38:04.405 287 18241.45 29.09 52693.15 88888.00 2007-10-14 21:38:04.905 287 18241.49 29.14 52693.08 88888.00 2007-10-14 21:38:05.405 287 18241.51 29.16 52693.00 88888.00 2007-10-14 21:38:05.905 287 18241.36 29.23 52693.06 88888.00 2007-10-14 21:38:06.405 287 18241.42 29.33 52693.20 88888.00 2007-10-14 21:38:06.905 287 18241.50 29.25 52693.24 88888.00 2007-10-14 21:38:07.405 287 18241.66 29.24 52693.23 88888.00 2007-10-14 21:38:07.905 287 18241.71 29.27 52693.12 88888.00 2007-10-14 21:38:08.405 287 18241.70 29.20 52693.02 88888.00 2007-10-14 21:38:08.905 287 18241.51 29.06 52692.93 88888.00 2007-10-14 21:38:09.405 287 18241.46 29.06 52692.85 88888.00 2007-10-14 21:38:09.905 287 18241.58 29.13 52692.84 88888.00 2007-10-14 21:38:10.405 287 18241.64 29.12 52692.91 88888.00 2007-10-14 21:38:10.905 287 18241.58 29.20 52692.97 88888.00 2007-10-14 21:38:11.405 287 18241.61 29.18 52692.95 88888.00 2007-10-14 21:38:11.905 287 18241.51 29.30 52692.95 88888.00 2007-10-14 21:38:12.405 287 18241.55 29.27 52692.96 88888.00 2007-10-14 21:38:12.905 287 18241.53 29.25 52693.15 88888.00 2007-10-14 21:38:13.405 287 18241.51 29.23 52693.12 88888.00 2007-10-14 21:38:13.905 287 18241.54 29.24 52693.14 88888.00 2007-10-14 21:38:14.405 287 18241.58 29.25 52693.24 88888.00 2007-10-14 21:38:14.905 287 18241.46 29.29 52693.27 88888.00 2007-10-14 21:38:15.405 287 18241.46 29.31 52693.21 88888.00 2007-10-14 21:38:15.905 287 18241.56 29.34 52693.15 88888.00 2007-10-14 21:38:16.405 287 18241.66 29.35 52693.20 88888.00 2007-10-14 21:38:16.905 287 18241.68 29.33 52693.13 88888.00 2007-10-14 21:38:17.405 287 18241.29 29.31 52692.96 88888.00 2007-10-14 21:38:17.905 287 18241.50 29.29 52692.91 88888.00 2007-10-14 21:38:18.405 287 18241.69 29.38 52692.97 88888.00 2007-10-14 21:38:18.905 287 18241.72 29.36 52692.89 88888.00 2007-10-14 21:38:19.405 287 18241.62 29.24 52692.86 88888.00 2007-10-14 21:38:19.905 287 18241.51 29.28 52692.83 88888.00 2007-10-14 21:38:20.405 287 18241.45 29.37 52692.80 88888.00 2007-10-14 21:38:20.905 287 18241.45 29.36 52692.96 88888.00 2007-10-14 21:38:21.405 287 18241.40 29.35 52692.99 88888.00 2007-10-14 21:38:21.905 287 18241.51 29.20 52693.06 88888.00 2007-10-14 21:38:22.405 287 18241.48 29.21 52693.15 88888.00 2007-10-14 21:38:22.905 287 18241.37 29.20 52693.16 88888.00 2007-10-14 21:38:23.405 287 18241.44 29.20 52693.14 88888.00 2007-10-14 21:38:23.905 287 18241.55 29.24 52692.98 88888.00 2007-10-14 21:38:24.405 287 18241.57 29.20 52693.03 88888.00 2007-10-14 21:38:24.905 287 18241.56 29.21 52692.88 88888.00 2007-10-14 21:38:25.405 287 18241.65 29.14 52692.73 88888.00 2007-10-14 21:38:25.905 287 18241.60 29.14 52692.84 88888.00 2007-10-14 21:38:26.405 287 18241.59 29.16 52693.04 88888.00 2007-10-14 21:38:26.905 287 18241.56 29.15 52693.06 88888.00 2007-10-14 21:38:27.405 287 18241.32 29.09 52693.07 88888.00 2007-10-14 21:38:27.905 287 18241.36 29.15 52693.04 88888.00 2007-10-14 21:38:28.405 287 18241.33 29.22 52692.98 88888.00 2007-10-14 21:38:28.905 287 18241.21 29.18 52692.93 88888.00 2007-10-14 21:38:29.405 287 18241.21 29.13 52692.92 88888.00 2007-10-14 21:38:29.905 287 18241.25 29.14 52692.98 88888.00 2007-10-14 21:38:30.405 287 18241.25 28.99 52692.90 88888.00 2007-10-14 21:38:30.905 287 18241.37 28.95 52692.88 88888.00 2007-10-14 21:38:31.405 287 18241.13 28.99 52692.97 88888.00 2007-10-14 21:38:31.905 287 18240.82 29.02 52692.93 88888.00 2007-10-14 21:38:32.405 287 18240.84 28.99 52692.97 88888.00 2007-10-14 21:38:32.905 287 18241.22 28.93 52692.84 88888.00 2007-10-14 21:38:33.405 287 18241.31 28.88 52692.86 88888.00 2007-10-14 21:38:33.905 287 18241.28 28.82 52692.89 88888.00 2007-10-14 21:38:34.405 287 18241.24 28.87 52692.96 88888.00 2007-10-14 21:38:34.905 287 18241.18 28.97 52693.03 88888.00 2007-10-14 21:38:35.405 287 18241.22 28.95 52692.95 88888.00 2007-10-14 21:38:35.905 287 18241.17 28.93 52692.92 88888.00 2007-10-14 21:38:36.405 287 18241.21 28.85 52693.00 88888.00 2007-10-14 21:38:36.905 287 18241.28 28.78 52692.98 88888.00 2007-10-14 21:38:37.405 287 18241.35 28.75 52692.95 88888.00 2007-10-14 21:38:37.905 287 18241.36 28.81 52692.90 88888.00 2007-10-14 21:38:38.405 287 18241.37 28.87 52692.92 88888.00 2007-10-14 21:38:38.905 287 18241.34 28.82 52692.99 88888.00 2007-10-14 21:38:39.405 287 18241.18 28.79 52692.98 88888.00 2007-10-14 21:38:39.905 287 18241.29 28.77 52692.84 88888.00 2007-10-14 21:38:40.405 287 18241.36 28.78 52692.89 88888.00 2007-10-14 21:38:40.905 287 18241.35 28.74 52692.75 88888.00 2007-10-14 21:38:41.405 287 18241.20 28.72 52692.88 88888.00 2007-10-14 21:38:41.905 287 18241.23 28.79 52693.00 88888.00 2007-10-14 21:38:42.405 287 18241.26 28.85 52692.93 88888.00 2007-10-14 21:38:42.905 287 18241.27 28.90 52692.96 88888.00 2007-10-14 21:38:43.405 287 18241.28 28.93 52692.93 88888.00 2007-10-14 21:38:43.905 287 18241.46 28.88 52692.96 88888.00 2007-10-14 21:38:44.405 287 18241.35 28.82 52693.04 88888.00 2007-10-14 21:38:44.905 287 18241.15 28.77 52692.98 88888.00 2007-10-14 21:38:45.405 287 18241.17 28.74 52692.96 88888.00 2007-10-14 21:38:45.905 287 18241.28 28.78 52693.04 88888.00 2007-10-14 21:38:46.405 287 18241.26 28.78 52693.09 88888.00 2007-10-14 21:38:46.905 287 18241.16 28.75 52693.01 88888.00 2007-10-14 21:38:47.405 287 18241.14 28.76 52692.91 88888.00 2007-10-14 21:38:47.905 287 18241.16 28.80 52692.96 88888.00 2007-10-14 21:38:48.405 287 18241.25 28.78 52692.95 88888.00 2007-10-14 21:38:48.905 287 18241.28 28.82 52692.87 88888.00 2007-10-14 21:38:49.405 287 18241.24 28.75 52692.96 88888.00 2007-10-14 21:38:49.905 287 18241.25 28.69 52693.02 88888.00 2007-10-14 21:38:50.405 287 18241.44 28.69 52693.14 88888.00 2007-10-14 21:38:50.905 287 18241.47 28.75 52693.09 88888.00 2007-10-14 21:38:51.405 287 18241.29 28.78 52693.12 88888.00 2007-10-14 21:38:51.905 287 18241.23 28.85 52693.34 88888.00 2007-10-14 21:38:52.405 287 18241.26 28.98 52693.15 88888.00 2007-10-14 21:38:52.905 287 18241.21 28.93 52693.04 88888.00 2007-10-14 21:38:53.405 287 18241.39 28.87 52693.03 88888.00 2007-10-14 21:38:53.905 287 18241.51 28.87 52693.02 88888.00 2007-10-14 21:38:54.405 287 18241.45 28.97 52693.00 88888.00 2007-10-14 21:38:54.905 287 18241.20 29.03 52693.03 88888.00 2007-10-14 21:38:55.405 287 18241.12 29.01 52692.98 88888.00 2007-10-14 21:38:55.905 287 18241.20 28.98 52693.10 88888.00 2007-10-14 21:38:56.405 287 18241.37 29.05 52693.15 88888.00 2007-10-14 21:38:56.905 287 18241.53 29.13 52693.15 88888.00 2007-10-14 21:38:57.405 287 18241.43 29.23 52693.14 88888.00 2007-10-14 21:38:57.905 287 18241.51 29.19 52693.26 88888.00 2007-10-14 21:38:58.405 287 18241.60 29.15 52693.36 88888.00 2007-10-14 21:38:58.905 287 18241.49 29.12 52693.25 88888.00 2007-10-14 21:38:59.405 287 18241.46 29.16 52693.19 88888.00 2007-10-14 21:38:59.905 287 18241.39 29.19 52693.06 88888.00 2007-10-14 21:39:00.405 287 18241.34 29.20 52693.14 88888.00 2007-10-14 21:39:00.905 287 18241.33 29.24 52693.19 88888.00 2007-10-14 21:39:01.405 287 18241.37 29.22 52693.14 88888.00 2007-10-14 21:39:01.905 287 18241.37 29.29 52693.12 88888.00 2007-10-14 21:39:02.405 287 18241.38 29.26 52693.12 88888.00 2007-10-14 21:39:02.905 287 18241.34 29.29 52693.10 88888.00 2007-10-14 21:39:03.405 287 18241.33 29.32 52693.10 88888.00 2007-10-14 21:39:03.905 287 18241.37 29.35 52692.93 88888.00 2007-10-14 21:39:04.405 287 18241.44 29.32 52692.98 88888.00 2007-10-14 21:39:04.905 287 18241.26 29.29 52693.09 88888.00 2007-10-14 21:39:05.405 287 18241.42 29.31 52692.91 88888.00 2007-10-14 21:39:05.905 287 18241.39 29.32 52692.86 88888.00 2007-10-14 21:39:06.405 287 18241.32 29.36 52692.88 88888.00 2007-10-14 21:39:06.905 287 18241.36 29.43 52692.96 88888.00 2007-10-14 21:39:07.405 287 18241.24 29.45 52692.99 88888.00 2007-10-14 21:39:07.905 287 18241.21 29.43 52692.92 88888.00 2007-10-14 21:39:08.405 287 18241.13 29.41 52692.89 88888.00 2007-10-14 21:39:08.905 287 18241.09 29.38 52693.03 88888.00 2007-10-14 21:39:09.405 287 18241.13 29.35 52693.09 88888.00 2007-10-14 21:39:09.905 287 18241.06 29.31 52693.04 88888.00 2007-10-14 21:39:10.405 287 18241.06 29.28 52692.91 88888.00 2007-10-14 21:39:10.905 287 18241.03 29.32 52692.86 88888.00 2007-10-14 21:39:11.405 287 18241.11 29.32 52692.83 88888.00 2007-10-14 21:39:11.905 287 18241.05 29.24 52692.98 88888.00 2007-10-14 21:39:12.405 287 18241.06 29.26 52693.04 88888.00 2007-10-14 21:39:12.905 287 18241.20 29.26 52693.13 88888.00 2007-10-14 21:39:13.405 287 18241.07 29.28 52693.12 88888.00 2007-10-14 21:39:13.905 287 18241.05 29.30 52693.06 88888.00 2007-10-14 21:39:14.405 287 18241.02 29.34 52693.00 88888.00 2007-10-14 21:39:14.905 287 18241.05 29.32 52692.85 88888.00 2007-10-14 21:39:15.405 287 18241.10 29.35 52692.87 88888.00 2007-10-14 21:39:15.905 287 18241.15 29.34 52692.89 88888.00 2007-10-14 21:39:16.405 287 18241.06 29.36 52692.80 88888.00 2007-10-14 21:39:16.905 287 18240.83 29.33 52692.89 88888.00 2007-10-14 21:39:17.405 287 18241.04 29.32 52692.89 88888.00 2007-10-14 21:39:17.905 287 18240.93 29.27 52692.89 88888.00 2007-10-14 21:39:18.405 287 18240.93 29.28 52692.90 88888.00 2007-10-14 21:39:18.905 287 18241.21 29.33 52692.89 88888.00 2007-10-14 21:39:19.405 287 18241.24 29.40 52692.69 88888.00 2007-10-14 21:39:19.905 287 18241.21 29.40 52692.64 88888.00 2007-10-14 21:39:20.405 287 18241.09 29.35 52692.85 88888.00 2007-10-14 21:39:20.905 287 18240.99 29.40 52692.86 88888.00 2007-10-14 21:39:21.405 287 18241.10 29.41 52692.78 88888.00 2007-10-14 21:39:21.905 287 18241.02 29.35 52692.70 88888.00 2007-10-14 21:39:22.405 287 18240.93 29.34 52692.66 88888.00 2007-10-14 21:39:22.905 287 18240.96 29.49 52692.73 88888.00 2007-10-14 21:39:23.405 287 18241.01 29.51 52692.84 88888.00 2007-10-14 21:39:23.905 287 18241.09 29.47 52692.97 88888.00 2007-10-14 21:39:24.405 287 18241.15 29.41 52692.97 88888.00 2007-10-14 21:39:24.905 287 18241.09 29.40 52692.86 88888.00 2007-10-14 21:39:25.405 287 18240.95 29.39 52692.86 88888.00 2007-10-14 21:39:25.905 287 18241.05 29.30 52692.79 88888.00 2007-10-14 21:39:26.405 287 18241.13 29.28 52692.81 88888.00 2007-10-14 21:39:26.905 287 18241.18 29.29 52692.81 88888.00 2007-10-14 21:39:27.405 287 18241.23 29.27 52692.93 88888.00 2007-10-14 21:39:27.905 287 18241.26 29.29 52692.91 88888.00 2007-10-14 21:39:28.405 287 18241.11 29.25 52692.90 88888.00 2007-10-14 21:39:28.905 287 18241.11 29.26 52693.07 88888.00 2007-10-14 21:39:29.405 287 18241.13 29.29 52693.15 88888.00 2007-10-14 21:39:29.905 287 18241.11 29.35 52693.15 88888.00 2007-10-14 21:39:30.405 287 18241.15 29.35 52693.08 88888.00 2007-10-14 21:39:30.905 287 18241.25 29.40 52693.09 88888.00 2007-10-14 21:39:31.405 287 18241.32 29.38 52693.13 88888.00 2007-10-14 21:39:31.905 287 18241.35 29.30 52693.04 88888.00 2007-10-14 21:39:32.405 287 18241.25 29.29 52693.01 88888.00 2007-10-14 21:39:32.905 287 18241.20 29.31 52692.99 88888.00 2007-10-14 21:39:33.405 287 18241.20 29.31 52693.01 88888.00 2007-10-14 21:39:33.905 287 18241.17 29.30 52693.03 88888.00 2007-10-14 21:39:34.405 287 18241.24 29.29 52692.91 88888.00 2007-10-14 21:39:34.905 287 18241.29 29.30 52692.98 88888.00 2007-10-14 21:39:35.405 287 18241.27 29.29 52693.06 88888.00 2007-10-14 21:39:35.905 287 18241.16 29.29 52692.89 88888.00 2007-10-14 21:39:36.405 287 18241.09 29.21 52692.79 88888.00 2007-10-14 21:39:36.905 287 18241.20 29.23 52692.86 88888.00 2007-10-14 21:39:37.405 287 18241.24 29.22 52693.00 88888.00 2007-10-14 21:39:37.905 287 18241.32 29.18 52693.15 88888.00 2007-10-14 21:39:38.405 287 18241.16 29.22 52693.10 88888.00 2007-10-14 21:39:38.905 287 18241.13 29.16 52692.99 88888.00 2007-10-14 21:39:39.405 287 18241.11 29.19 52692.98 88888.00 2007-10-14 21:39:39.905 287 18241.21 29.20 52692.84 88888.00 2007-10-14 21:39:40.405 287 18241.11 29.18 52692.91 88888.00 2007-10-14 21:39:40.905 287 18241.09 29.22 52692.95 88888.00 2007-10-14 21:39:41.405 287 18241.15 29.39 52692.99 88888.00 2007-10-14 21:39:41.905 287 18241.14 29.29 52692.93 88888.00 2007-10-14 21:39:42.405 287 18241.12 29.15 52692.97 88888.00 2007-10-14 21:39:42.905 287 18241.20 29.15 52692.93 88888.00 2007-10-14 21:39:43.405 287 18241.18 29.15 52692.84 88888.00 2007-10-14 21:39:43.905 287 18241.14 29.15 52692.86 88888.00 2007-10-14 21:39:44.405 287 18241.05 29.16 52692.88 88888.00 2007-10-14 21:39:44.905 287 18241.10 29.16 52692.92 88888.00 2007-10-14 21:39:45.405 287 18241.09 29.11 52692.98 88888.00 2007-10-14 21:39:45.905 287 18241.15 29.12 52692.97 88888.00 2007-10-14 21:39:46.405 287 18241.10 29.21 52693.04 88888.00 2007-10-14 21:39:46.905 287 18241.00 29.14 52693.12 88888.00 2007-10-14 21:39:47.405 287 18240.90 29.18 52693.12 88888.00 2007-10-14 21:39:47.905 287 18241.04 29.18 52693.04 88888.00 2007-10-14 21:39:48.405 287 18241.13 29.10 52692.96 88888.00 2007-10-14 21:39:48.905 287 18241.22 29.16 52692.99 88888.00 2007-10-14 21:39:49.405 287 18241.32 29.20 52693.01 88888.00 2007-10-14 21:39:49.905 287 18241.36 29.20 52692.91 88888.00 2007-10-14 21:39:50.405 287 18241.26 29.20 52692.87 88888.00 2007-10-14 21:39:50.905 287 18241.11 29.23 52693.01 88888.00 2007-10-14 21:39:51.405 287 18241.26 29.21 52692.92 88888.00 2007-10-14 21:39:51.905 287 18241.37 29.18 52692.89 88888.00 2007-10-14 21:39:52.405 287 18241.24 29.16 52692.85 88888.00 2007-10-14 21:39:52.905 287 18241.31 29.16 52692.91 88888.00 2007-10-14 21:39:53.405 287 18241.25 29.15 52692.98 88888.00 2007-10-14 21:39:53.905 287 18241.27 29.21 52693.03 88888.00 2007-10-14 21:39:54.405 287 18241.27 29.29 52693.02 88888.00 2007-10-14 21:39:54.905 287 18241.28 29.33 52693.08 88888.00 2007-10-14 21:39:55.405 287 18241.28 29.37 52692.99 88888.00 2007-10-14 21:39:55.905 287 18241.21 29.35 52692.95 88888.00 2007-10-14 21:39:56.405 287 18241.22 29.32 52693.09 88888.00 2007-10-14 21:39:56.905 287 18241.44 29.25 52693.01 88888.00 2007-10-14 21:39:57.405 287 18241.40 29.13 52692.95 88888.00 2007-10-14 21:39:57.905 287 18241.24 29.14 52693.00 88888.00 2007-10-14 21:39:58.405 287 18241.10 29.22 52692.99 88888.00 2007-10-14 21:39:58.905 287 18241.10 29.23 52693.04 88888.00 2007-10-14 21:39:59.405 287 18241.23 29.25 52693.08 88888.00 2007-10-14 21:39:59.905 287 18241.34 29.16 52692.98 88888.00 2007-10-14 21:40:00.405 287 18241.37 29.15 52693.04 88888.00 2007-10-14 21:40:00.905 287 18241.31 29.12 52693.06 88888.00 2007-10-14 21:40:01.405 287 18241.22 29.12 52693.14 88888.00 2007-10-14 21:40:01.905 287 18241.16 29.13 52693.24 88888.00 2007-10-14 21:40:02.405 287 18241.17 29.19 52693.26 88888.00 2007-10-14 21:40:02.905 287 18241.03 29.23 52693.24 88888.00 2007-10-14 21:40:03.405 287 18241.02 29.21 52693.12 88888.00 2007-10-14 21:40:03.905 287 18241.24 29.14 52693.23 88888.00 2007-10-14 21:40:04.405 287 18241.28 29.23 52693.34 88888.00 2007-10-14 21:40:04.905 287 18241.12 29.24 52693.24 88888.00 2007-10-14 21:40:05.405 287 18241.11 29.22 52693.28 88888.00 2007-10-14 21:40:05.905 287 18241.20 29.20 52693.34 88888.00 2007-10-14 21:40:06.405 287 18241.17 29.11 52693.18 88888.00 2007-10-14 21:40:06.905 287 18241.17 29.09 52693.18 88888.00 2007-10-14 21:40:07.405 287 18241.13 29.12 52693.31 88888.00 2007-10-14 21:40:07.905 287 18241.17 29.12 52693.32 88888.00 2007-10-14 21:40:08.405 287 18241.26 29.14 52693.16 88888.00 2007-10-14 21:40:08.905 287 18241.37 29.12 52693.14 88888.00 2007-10-14 21:40:09.405 287 18241.27 29.09 52693.21 88888.00 2007-10-14 21:40:09.905 287 18241.14 29.04 52693.19 88888.00 2007-10-14 21:40:10.405 287 18241.20 29.03 52693.18 88888.00 2007-10-14 21:40:10.905 287 18241.31 29.07 52693.16 88888.00 2007-10-14 21:40:11.405 287 18241.27 29.06 52693.22 88888.00 2007-10-14 21:40:11.905 287 18241.27 29.03 52693.15 88888.00 2007-10-14 21:40:12.405 287 18241.36 29.02 52693.11 88888.00 2007-10-14 21:40:12.905 287 18241.28 29.01 52693.15 88888.00 2007-10-14 21:40:13.405 287 18241.29 28.99 52693.13 88888.00 2007-10-14 21:40:13.905 287 18241.24 29.04 52692.99 88888.00 2007-10-14 21:40:14.405 287 18241.18 29.07 52692.88 88888.00 2007-10-14 21:40:14.905 287 18241.32 29.14 52692.84 88888.00 2007-10-14 21:40:15.405 287 18241.38 29.05 52692.99 88888.00 2007-10-14 21:40:15.905 287 18241.37 29.03 52693.07 88888.00 2007-10-14 21:40:16.405 287 18241.35 29.01 52693.01 88888.00 2007-10-14 21:40:16.905 287 18241.29 28.97 52693.01 88888.00 2007-10-14 21:40:17.405 287 18241.26 28.91 52693.00 88888.00 2007-10-14 21:40:17.905 287 18241.24 28.89 52693.07 88888.00 2007-10-14 21:40:18.405 287 18241.35 28.87 52693.08 88888.00 2007-10-14 21:40:18.905 287 18241.36 28.88 52693.09 88888.00 2007-10-14 21:40:19.405 287 18241.40 28.91 52693.06 88888.00 2007-10-14 21:40:19.905 287 18241.39 28.93 52693.02 88888.00 2007-10-14 21:40:20.405 287 18241.37 28.92 52693.01 88888.00 2007-10-14 21:40:20.905 287 18241.24 28.90 52693.15 88888.00 2007-10-14 21:40:21.405 287 18241.20 28.92 52693.24 88888.00 2007-10-14 21:40:21.905 287 18241.18 28.92 52693.18 88888.00 2007-10-14 21:40:22.405 287 18241.29 28.94 52693.30 88888.00 2007-10-14 21:40:22.905 287 18241.33 28.88 52693.26 88888.00 2007-10-14 21:40:23.405 287 18241.23 28.87 52693.23 88888.00 2007-10-14 21:40:23.905 287 18241.13 28.88 52693.18 88888.00 2007-10-14 21:40:24.405 287 18241.14 28.96 52693.10 88888.00 2007-10-14 21:40:24.905 287 18241.32 28.97 52693.03 88888.00 2007-10-14 21:40:25.405 287 18241.37 28.91 52693.12 88888.00 2007-10-14 21:40:25.905 287 18241.31 28.92 52693.19 88888.00 2007-10-14 21:40:26.405 287 18241.42 28.92 52693.21 88888.00 2007-10-14 21:40:26.905 287 18241.45 28.87 52693.21 88888.00 2007-10-14 21:40:27.405 287 18241.39 28.91 52693.21 88888.00 2007-10-14 21:40:27.905 287 18241.29 28.94 52693.15 88888.00 2007-10-14 21:40:28.405 287 18241.28 28.89 52693.18 88888.00 2007-10-14 21:40:28.905 287 18241.36 28.89 52693.23 88888.00 2007-10-14 21:40:29.405 287 18241.49 28.97 52693.30 88888.00 2007-10-14 21:40:29.905 287 18241.44 28.96 52693.33 88888.00 2007-10-14 21:40:30.405 287 18241.37 28.88 52693.23 88888.00 2007-10-14 21:40:30.905 287 18241.43 28.88 52693.20 88888.00 2007-10-14 21:40:31.405 287 18241.37 28.90 52693.24 88888.00 2007-10-14 21:40:31.905 287 18241.37 28.95 52693.26 88888.00 2007-10-14 21:40:32.405 287 18241.33 28.93 52693.21 88888.00 2007-10-14 21:40:32.905 287 18241.31 28.97 52693.24 88888.00 2007-10-14 21:40:33.405 287 18241.35 29.03 52693.24 88888.00 2007-10-14 21:40:33.905 287 18241.25 29.06 52693.36 88888.00 2007-10-14 21:40:34.405 287 18241.23 29.09 52693.41 88888.00 2007-10-14 21:40:34.905 287 18241.37 29.13 52693.46 88888.00 2007-10-14 21:40:35.405 287 18241.34 29.14 52693.45 88888.00 2007-10-14 21:40:35.905 287 18241.37 29.09 52693.50 88888.00 2007-10-14 21:40:36.405 287 18241.37 29.14 52693.36 88888.00 2007-10-14 21:40:36.905 287 18241.42 29.16 52693.32 88888.00 2007-10-14 21:40:37.405 287 18241.40 29.24 52693.33 88888.00 2007-10-14 21:40:37.905 287 18241.36 29.24 52693.30 88888.00 2007-10-14 21:40:38.405 287 18241.40 29.20 52693.26 88888.00 2007-10-14 21:40:38.905 287 18241.31 29.09 52693.09 88888.00 2007-10-14 21:40:39.405 287 18241.02 29.07 52693.01 88888.00 2007-10-14 21:40:39.905 287 18241.10 29.03 52693.06 88888.00 2007-10-14 21:40:40.405 287 18241.22 29.09 52693.14 88888.00 2007-10-14 21:40:40.905 287 18241.18 29.20 52693.08 88888.00 2007-10-14 21:40:41.405 287 18241.26 29.19 52693.11 88888.00 2007-10-14 21:40:41.905 287 18241.34 29.24 52693.13 88888.00 2007-10-14 21:40:42.405 287 18241.28 29.20 52693.16 88888.00 2007-10-14 21:40:42.905 287 18241.25 29.23 52693.16 88888.00 2007-10-14 21:40:43.405 287 18241.15 29.23 52693.18 88888.00 2007-10-14 21:40:43.905 287 18241.28 29.26 52693.13 88888.00 2007-10-14 21:40:44.405 287 18241.32 29.21 52693.11 88888.00 2007-10-14 21:40:44.905 287 18241.25 29.12 52693.12 88888.00 2007-10-14 21:40:45.405 287 18241.21 29.14 52693.18 88888.00 2007-10-14 21:40:45.905 287 18241.28 29.23 52693.13 88888.00 2007-10-14 21:40:46.405 287 18241.42 29.19 52693.24 88888.00 2007-10-14 21:40:46.905 287 18241.34 29.14 52693.31 88888.00 2007-10-14 21:40:47.405 287 18241.32 29.20 52693.26 88888.00 2007-10-14 21:40:47.905 287 18241.21 29.26 52693.28 88888.00 2007-10-14 21:40:48.405 287 18240.99 29.21 52693.26 88888.00 2007-10-14 21:40:48.905 287 18241.14 29.19 52693.33 88888.00 2007-10-14 21:40:49.405 287 18241.28 29.28 52693.30 88888.00 2007-10-14 21:40:49.905 287 18241.23 29.25 52693.21 88888.00 2007-10-14 21:40:50.405 287 18241.26 29.29 52693.12 88888.00 2007-10-14 21:40:50.905 287 18241.27 29.30 52693.10 88888.00 2007-10-14 21:40:51.405 287 18241.28 29.23 52693.18 88888.00 2007-10-14 21:40:51.905 287 18241.26 29.19 52693.19 88888.00 2007-10-14 21:40:52.405 287 18241.23 29.14 52693.24 88888.00 2007-10-14 21:40:52.905 287 18241.36 29.15 52693.23 88888.00 2007-10-14 21:40:53.405 287 18241.35 29.12 52693.11 88888.00 2007-10-14 21:40:53.905 287 18241.39 29.13 52693.06 88888.00 2007-10-14 21:40:54.405 287 18241.43 29.21 52693.06 88888.00 2007-10-14 21:40:54.905 287 18241.45 29.21 52693.14 88888.00 2007-10-14 21:40:55.405 287 18241.43 29.18 52693.11 88888.00 2007-10-14 21:40:55.905 287 18241.34 29.14 52693.12 88888.00 2007-10-14 21:40:56.405 287 18241.26 29.18 52693.34 88888.00 2007-10-14 21:40:56.905 287 18241.31 29.19 52693.44 88888.00 2007-10-14 21:40:57.405 287 18241.34 29.22 52693.34 88888.00 2007-10-14 21:40:57.905 287 18241.36 29.22 52693.31 88888.00 2007-10-14 21:40:58.405 287 18241.29 29.19 52693.23 88888.00 2007-10-14 21:40:58.905 287 18241.05 29.15 52693.19 88888.00 2007-10-14 21:40:59.405 287 18240.83 29.21 52693.33 88888.00 2007-10-14 21:40:59.905 287 18241.18 29.22 52693.26 88888.00 2007-10-14 21:41:00.405 287 18241.31 29.26 52693.09 88888.00 2007-10-14 21:41:00.905 287 18241.22 29.32 52693.10 88888.00 2007-10-14 21:41:01.405 287 18241.28 29.21 52693.31 88888.00 2007-10-14 21:41:01.905 287 18241.36 29.20 52693.41 88888.00 2007-10-14 21:41:02.405 287 18241.42 29.20 52693.35 88888.00 2007-10-14 21:41:02.905 287 18241.31 29.22 52693.24 88888.00 2007-10-14 21:41:03.405 287 18241.35 29.26 52693.11 88888.00 2007-10-14 21:41:03.905 287 18241.37 29.25 52693.11 88888.00 2007-10-14 21:41:04.405 287 18241.31 29.23 52693.15 88888.00 2007-10-14 21:41:04.905 287 18241.34 29.28 52693.12 88888.00 2007-10-14 21:41:05.405 287 18241.36 29.27 52693.20 88888.00 2007-10-14 21:41:05.905 287 18241.32 29.24 52693.23 88888.00 2007-10-14 21:41:06.405 287 18241.22 29.16 52693.19 88888.00 2007-10-14 21:41:06.905 287 18241.12 29.16 52693.08 88888.00 2007-10-14 21:41:07.405 287 18241.14 29.25 52693.11 88888.00 2007-10-14 21:41:07.905 287 18241.17 29.25 52693.19 88888.00 2007-10-14 21:41:08.405 287 18241.25 29.22 52693.19 88888.00 2007-10-14 21:41:08.905 287 18241.21 29.16 52693.07 88888.00 2007-10-14 21:41:09.405 287 18241.04 29.22 52693.06 88888.00 2007-10-14 21:41:09.905 287 18241.11 29.29 52693.08 88888.00 2007-10-14 21:41:10.405 287 18241.21 29.28 52693.08 88888.00 2007-10-14 21:41:10.905 287 18241.25 29.29 52693.08 88888.00 2007-10-14 21:41:11.405 287 18241.28 29.33 52693.13 88888.00 2007-10-14 21:41:11.905 287 18241.17 29.33 52693.11 88888.00 2007-10-14 21:41:12.405 287 18241.09 29.30 52693.13 88888.00 2007-10-14 21:41:12.905 287 18241.05 29.30 52693.14 88888.00 2007-10-14 21:41:13.405 287 18241.24 29.25 52693.12 88888.00 2007-10-14 21:41:13.905 287 18241.25 29.25 52693.08 88888.00 2007-10-14 21:41:14.405 287 18241.20 29.23 52693.02 88888.00 2007-10-14 21:41:14.905 287 18241.11 29.25 52692.97 88888.00 2007-10-14 21:41:15.405 287 18241.03 29.22 52692.96 88888.00 2007-10-14 21:41:15.905 287 18241.11 29.16 52692.88 88888.00 2007-10-14 21:41:16.405 287 18241.07 29.07 52692.99 88888.00 2007-10-14 21:41:16.905 287 18241.11 29.08 52693.00 88888.00 2007-10-14 21:41:17.405 287 18241.20 29.02 52692.92 88888.00 2007-10-14 21:41:17.905 287 18241.23 29.05 52692.93 88888.00 2007-10-14 21:41:18.405 287 18241.25 29.16 52693.02 88888.00 2007-10-14 21:41:18.905 287 18241.18 29.24 52693.00 88888.00 2007-10-14 21:41:19.405 287 18241.05 29.32 52693.02 88888.00 2007-10-14 21:41:19.905 287 18241.11 29.31 52693.08 88888.00 2007-10-14 21:41:20.405 287 18241.17 29.35 52692.99 88888.00 2007-10-14 21:41:20.905 287 18241.21 29.37 52692.96 88888.00 2007-10-14 21:41:21.405 287 18241.20 29.33 52692.92 88888.00 2007-10-14 21:41:21.905 287 18241.15 29.26 52692.89 88888.00 2007-10-14 21:41:22.405 287 18241.18 29.32 52692.88 88888.00 2007-10-14 21:41:22.905 287 18241.16 29.33 52692.83 88888.00 2007-10-14 21:41:23.405 287 18241.07 29.27 52692.67 88888.00 2007-10-14 21:41:23.905 287 18241.07 29.35 52692.69 88888.00 2007-10-14 21:41:24.405 287 18241.15 29.34 52692.75 88888.00 2007-10-14 21:41:24.905 287 18241.25 29.37 52692.73 88888.00 2007-10-14 21:41:25.405 287 18241.26 29.32 52692.88 88888.00 2007-10-14 21:41:25.905 287 18241.27 29.37 52693.04 88888.00 2007-10-14 21:41:26.405 287 18241.16 29.30 52693.06 88888.00 2007-10-14 21:41:26.905 287 18241.18 29.28 52692.98 88888.00 2007-10-14 21:41:27.405 287 18241.33 29.29 52692.89 88888.00 2007-10-14 21:41:27.905 287 18241.20 29.26 52693.03 88888.00 2007-10-14 21:41:28.405 287 18241.16 29.26 52693.00 88888.00 2007-10-14 21:41:28.905 287 18241.16 29.28 52692.93 88888.00 2007-10-14 21:41:29.405 287 18241.05 29.33 52692.93 88888.00 2007-10-14 21:41:29.905 287 18241.03 29.27 52692.90 88888.00 2007-10-14 21:41:30.405 287 18240.85 29.19 52692.86 88888.00 2007-10-14 21:41:30.905 287 18240.67 29.21 52692.90 88888.00 2007-10-14 21:41:31.405 287 18240.81 29.23 52692.87 88888.00 2007-10-14 21:41:31.905 287 18240.77 29.20 52692.96 88888.00 2007-10-14 21:41:32.405 287 18240.81 29.24 52693.06 88888.00 2007-10-14 21:41:32.905 287 18240.93 29.20 52693.03 88888.00 2007-10-14 21:41:33.405 287 18241.00 29.22 52692.99 88888.00 2007-10-14 21:41:33.905 287 18241.12 29.26 52692.93 88888.00 2007-10-14 21:41:34.405 287 18241.11 29.31 52692.83 88888.00 2007-10-14 21:41:34.905 287 18241.07 29.25 52692.73 88888.00 2007-10-14 21:41:35.405 287 18241.09 29.24 52692.68 88888.00 2007-10-14 21:41:35.905 287 18241.11 29.14 52692.64 88888.00 2007-10-14 21:41:36.405 287 18241.10 29.14 52692.70 88888.00 2007-10-14 21:41:36.905 287 18241.01 29.21 52692.86 88888.00 2007-10-14 21:41:37.405 287 18240.96 29.22 52692.96 88888.00 2007-10-14 21:41:37.905 287 18241.00 29.22 52693.04 88888.00 2007-10-14 21:41:38.405 287 18241.04 29.20 52693.07 88888.00 2007-10-14 21:41:38.905 287 18240.85 29.22 52693.06 88888.00 2007-10-14 21:41:39.405 287 18240.85 29.19 52693.07 88888.00 2007-10-14 21:41:39.905 287 18240.94 29.10 52693.22 88888.00 2007-10-14 21:41:40.405 287 18241.00 29.12 52693.09 88888.00 2007-10-14 21:41:40.905 287 18241.11 29.06 52692.96 88888.00 2007-10-14 21:41:41.405 287 18241.09 28.98 52692.93 88888.00 2007-10-14 21:41:41.905 287 18241.03 28.97 52692.99 88888.00 2007-10-14 21:41:42.405 287 18241.06 29.02 52692.93 88888.00 2007-10-14 21:41:42.905 287 18241.01 29.03 52692.89 88888.00 2007-10-14 21:41:43.405 287 18240.95 29.00 52692.87 88888.00 2007-10-14 21:41:43.905 287 18240.95 29.07 52692.80 88888.00 2007-10-14 21:41:44.405 287 18240.99 29.15 52692.72 88888.00 2007-10-14 21:41:44.905 287 18240.90 29.16 52692.87 88888.00 2007-10-14 21:41:45.405 287 18240.92 29.13 52692.85 88888.00 2007-10-14 21:41:45.905 287 18240.96 29.23 52692.84 88888.00 2007-10-14 21:41:46.405 287 18240.89 29.30 52692.75 88888.00 2007-10-14 21:41:46.905 287 18240.92 29.19 52692.60 88888.00 2007-10-14 21:41:47.405 287 18240.86 29.13 52692.53 88888.00 2007-10-14 21:41:47.905 287 18240.88 29.13 52692.52 88888.00 2007-10-14 21:41:48.405 287 18240.89 29.19 52692.41 88888.00 2007-10-14 21:41:48.905 287 18240.94 29.16 52692.49 88888.00 2007-10-14 21:41:49.405 287 18240.91 29.12 52692.53 88888.00 2007-10-14 21:41:49.905 287 18240.89 28.99 52692.56 88888.00 2007-10-14 21:41:50.405 287 18240.93 28.96 52692.61 88888.00 2007-10-14 21:41:50.905 287 18240.92 29.04 52692.67 88888.00 2007-10-14 21:41:51.405 287 18240.88 29.07 52692.76 88888.00 2007-10-14 21:41:51.905 287 18240.84 29.05 52692.62 88888.00 2007-10-14 21:41:52.405 287 18240.82 29.04 52692.53 88888.00 2007-10-14 21:41:52.905 287 18240.83 28.98 52692.55 88888.00 2007-10-14 21:41:53.405 287 18240.71 28.94 52692.63 88888.00 2007-10-14 21:41:53.905 287 18240.67 28.99 52692.73 88888.00 2007-10-14 21:41:54.405 287 18240.64 29.05 52692.69 88888.00 2007-10-14 21:41:54.905 287 18240.67 29.05 52692.80 88888.00 2007-10-14 21:41:55.405 287 18240.62 29.03 52692.88 88888.00 2007-10-14 21:41:55.905 287 18240.67 29.02 52692.81 88888.00 2007-10-14 21:41:56.405 287 18240.80 29.05 52692.96 88888.00 2007-10-14 21:41:56.905 287 18240.82 29.12 52692.88 88888.00 2007-10-14 21:41:57.405 287 18240.66 29.09 52692.83 88888.00 2007-10-14 21:41:57.905 287 18240.74 29.03 52692.84 88888.00 2007-10-14 21:41:58.405 287 18240.91 29.00 52692.73 88888.00 2007-10-14 21:41:58.905 287 18240.88 29.04 52692.80 88888.00 2007-10-14 21:41:59.405 287 18240.80 29.10 52692.75 88888.00 2007-10-14 21:41:59.905 287 18240.79 29.15 52692.79 88888.00 2007-10-14 21:42:00.405 287 18240.84 29.13 52692.92 88888.00 2007-10-14 21:42:00.905 287 18240.83 29.16 52692.74 88888.00 2007-10-14 21:42:01.405 287 18240.84 29.15 52692.75 88888.00 2007-10-14 21:42:01.905 287 18240.79 29.14 52692.81 88888.00 2007-10-14 21:42:02.405 287 18240.72 29.18 52692.78 88888.00 2007-10-14 21:42:02.905 287 18240.52 29.21 52692.77 88888.00 2007-10-14 21:42:03.405 287 18240.27 29.22 52692.97 88888.00 2007-10-14 21:42:03.905 287 18240.28 29.15 52692.93 88888.00 2007-10-14 21:42:04.405 287 18240.63 29.12 52692.98 88888.00 2007-10-14 21:42:04.905 287 18240.79 29.20 52693.12 88888.00 2007-10-14 21:42:05.405 287 18240.84 29.30 52693.11 88888.00 2007-10-14 21:42:05.905 287 18240.83 29.35 52693.04 88888.00 2007-10-14 21:42:06.405 287 18240.72 29.43 52693.04 88888.00 2007-10-14 21:42:06.905 287 18240.68 29.32 52692.98 88888.00 2007-10-14 21:42:07.405 287 18240.64 29.16 52692.93 88888.00 2007-10-14 21:42:07.905 287 18240.55 29.20 52692.92 88888.00 2007-10-14 21:42:08.405 287 18240.44 29.18 52693.01 88888.00 2007-10-14 21:42:08.905 287 18240.64 29.24 52693.09 88888.00 2007-10-14 21:42:09.405 287 18240.80 29.19 52693.14 88888.00 2007-10-14 21:42:09.905 287 18240.83 29.18 52693.06 88888.00 2007-10-14 21:42:10.405 287 18240.83 29.15 52692.99 88888.00 2007-10-14 21:42:10.905 287 18240.81 29.11 52693.07 88888.00 2007-10-14 21:42:11.405 287 18240.75 29.19 52693.09 88888.00 2007-10-14 21:42:11.905 287 18240.75 29.15 52693.14 88888.00 2007-10-14 21:42:12.405 287 18240.72 29.21 52692.99 88888.00 2007-10-14 21:42:12.905 287 18240.86 29.20 52692.96 88888.00 2007-10-14 21:42:13.405 287 18240.66 29.15 52693.04 88888.00 2007-10-14 21:42:13.905 287 18240.48 29.08 52693.08 88888.00 2007-10-14 21:42:14.405 287 18240.33 29.08 52693.13 88888.00 2007-10-14 21:42:14.905 287 18240.40 29.14 52693.04 88888.00 2007-10-14 21:42:15.405 287 18240.63 29.16 52693.08 88888.00 2007-10-14 21:42:15.905 287 18240.77 29.29 52693.08 88888.00 2007-10-14 21:42:16.405 287 18240.68 29.32 52693.03 88888.00 2007-10-14 21:42:16.905 287 18240.68 29.34 52692.95 88888.00 2007-10-14 21:42:17.405 287 18240.79 29.27 52693.09 88888.00 2007-10-14 21:42:17.905 287 18240.73 29.24 52693.19 88888.00 2007-10-14 21:42:18.405 287 18240.79 29.20 52693.11 88888.00 2007-10-14 21:42:18.905 287 18240.85 29.21 52692.95 88888.00 2007-10-14 21:42:19.405 287 18240.92 29.25 52692.93 88888.00 2007-10-14 21:42:19.905 287 18240.90 29.23 52693.02 88888.00 2007-10-14 21:42:20.405 287 18240.83 29.20 52692.97 88888.00 2007-10-14 21:42:20.905 287 18240.66 29.27 52692.99 88888.00 2007-10-14 21:42:21.405 287 18240.67 29.30 52693.10 88888.00 2007-10-14 21:42:21.905 287 18240.85 29.30 52693.11 88888.00 2007-10-14 21:42:22.405 287 18240.92 29.32 52693.09 88888.00 2007-10-14 21:42:22.905 287 18240.55 29.26 52693.11 88888.00 2007-10-14 21:42:23.405 287 18240.40 29.24 52693.19 88888.00 2007-10-14 21:42:23.905 287 18240.46 29.32 52693.20 88888.00 2007-10-14 21:42:24.405 287 18240.66 29.30 52693.16 88888.00 2007-10-14 21:42:24.905 287 18240.72 29.25 52693.07 88888.00 2007-10-14 21:42:25.405 287 18240.84 29.21 52693.02 88888.00 2007-10-14 21:42:25.905 287 18240.92 29.26 52692.88 88888.00 2007-10-14 21:42:26.405 287 18240.94 29.25 52692.83 88888.00 2007-10-14 21:42:26.905 287 18240.92 29.24 52692.89 88888.00 2007-10-14 21:42:27.405 287 18240.95 29.25 52692.90 88888.00 2007-10-14 21:42:27.905 287 18240.92 29.27 52692.85 88888.00 2007-10-14 21:42:28.405 287 18240.93 29.24 52692.76 88888.00 2007-10-14 21:42:28.905 287 18240.98 29.22 52692.74 88888.00 2007-10-14 21:42:29.405 287 18241.17 29.22 52692.90 88888.00 2007-10-14 21:42:29.905 287 18241.17 29.21 52692.89 88888.00 2007-10-14 21:42:30.405 287 18241.17 29.23 52692.84 88888.00 2007-10-14 21:42:30.905 287 18241.16 29.25 52692.91 88888.00 2007-10-14 21:42:31.405 287 18241.05 29.09 52693.11 88888.00 2007-10-14 21:42:31.905 287 18240.95 29.10 52693.15 88888.00 2007-10-14 21:42:32.405 287 18240.92 29.13 52693.02 88888.00 2007-10-14 21:42:32.905 287 18241.06 29.14 52692.98 88888.00 2007-10-14 21:42:33.405 287 18241.11 29.21 52693.00 88888.00 2007-10-14 21:42:33.905 287 18241.10 29.18 52692.98 88888.00 2007-10-14 21:42:34.405 287 18241.05 29.23 52692.98 88888.00 2007-10-14 21:42:34.905 287 18241.00 29.23 52693.06 88888.00 2007-10-14 21:42:35.405 287 18240.98 29.24 52693.09 88888.00 2007-10-14 21:42:35.905 287 18241.09 29.25 52693.03 88888.00 2007-10-14 21:42:36.405 287 18241.07 29.20 52693.02 88888.00 2007-10-14 21:42:36.905 287 18241.06 29.21 52692.95 88888.00 2007-10-14 21:42:37.405 287 18241.07 29.22 52692.78 88888.00 2007-10-14 21:42:37.905 287 18241.05 29.19 52692.73 88888.00 2007-10-14 21:42:38.405 287 18241.06 29.07 52692.72 88888.00 2007-10-14 21:42:38.905 287 18241.05 29.01 52692.73 88888.00 2007-10-14 21:42:39.405 287 18241.01 29.06 52692.91 88888.00 2007-10-14 21:42:39.905 287 18240.94 29.12 52692.93 88888.00 2007-10-14 21:42:40.405 287 18240.90 29.12 52692.90 88888.00 2007-10-14 21:42:40.905 287 18240.91 29.10 52692.89 88888.00 2007-10-14 21:42:41.405 287 18240.93 29.16 52692.84 88888.00 2007-10-14 21:42:41.905 287 18241.01 29.14 52692.79 88888.00 2007-10-14 21:42:42.405 287 18241.04 29.09 52692.88 88888.00 2007-10-14 21:42:42.905 287 18241.04 29.08 52692.98 88888.00 2007-10-14 21:42:43.405 287 18241.00 29.03 52692.99 88888.00 2007-10-14 21:42:43.905 287 18240.98 29.07 52693.02 88888.00 2007-10-14 21:42:44.405 287 18240.93 29.05 52693.07 88888.00 2007-10-14 21:42:44.905 287 18240.92 28.90 52692.99 88888.00 2007-10-14 21:42:45.405 287 18240.99 28.89 52692.97 88888.00 2007-10-14 21:42:45.905 287 18240.98 28.97 52692.96 88888.00 2007-10-14 21:42:46.405 287 18240.80 28.98 52693.02 88888.00 2007-10-14 21:42:46.905 287 18240.90 28.96 52692.88 88888.00 2007-10-14 21:42:47.405 287 18240.85 28.95 52692.72 88888.00 2007-10-14 21:42:47.905 287 18240.83 28.94 52692.76 88888.00 2007-10-14 21:42:48.405 287 18240.86 28.92 52692.72 88888.00 2007-10-14 21:42:48.905 287 18241.00 28.95 52692.78 88888.00 2007-10-14 21:42:49.405 287 18240.95 29.00 52692.81 88888.00 2007-10-14 21:42:49.905 287 18240.94 29.00 52692.83 88888.00 2007-10-14 21:42:50.405 287 18240.91 29.07 52692.83 88888.00 2007-10-14 21:42:50.905 287 18240.90 29.02 52692.86 88888.00 2007-10-14 21:42:51.405 287 18240.92 28.98 52692.92 88888.00 2007-10-14 21:42:51.905 287 18240.93 28.99 52692.91 88888.00 2007-10-14 21:42:52.405 287 18240.89 28.96 52692.74 88888.00 2007-10-14 21:42:52.905 287 18240.94 28.94 52692.67 88888.00 2007-10-14 21:42:53.405 287 18240.86 28.99 52692.76 88888.00 2007-10-14 21:42:53.905 287 18240.94 28.99 52692.98 88888.00 2007-10-14 21:42:54.405 287 18240.90 28.96 52693.04 88888.00 2007-10-14 21:42:54.905 287 18240.89 28.93 52692.98 88888.00 2007-10-14 21:42:55.405 287 18240.92 28.97 52692.98 88888.00 2007-10-14 21:42:55.905 287 18240.95 29.08 52692.84 88888.00 2007-10-14 21:42:56.405 287 18240.96 29.04 52692.65 88888.00 2007-10-14 21:42:56.905 287 18240.95 29.08 52692.58 88888.00 2007-10-14 21:42:57.405 287 18240.82 29.00 52692.70 88888.00 2007-10-14 21:42:57.905 287 18240.80 28.98 52692.61 88888.00 2007-10-14 21:42:58.405 287 18240.79 29.01 52692.54 88888.00 2007-10-14 21:42:58.905 287 18240.81 28.99 52692.44 88888.00 2007-10-14 21:42:59.405 287 18240.84 29.04 52692.43 88888.00 2007-10-14 21:42:59.905 287 18240.83 29.05 52692.54 88888.00 2007-10-14 21:43:00.405 287 18240.81 29.00 52692.73 88888.00 2007-10-14 21:43:00.905 287 18240.77 29.10 52692.89 88888.00 2007-10-14 21:43:01.402 287 18240.93 29.24 52692.81 88888.00 2007-10-14 21:43:01.902 287 18240.94 29.19 52692.80 88888.00 2007-10-14 21:43:02.402 287 18240.98 29.22 52692.78 88888.00 2007-10-14 21:43:02.902 287 18240.99 29.24 52692.88 88888.00 2007-10-14 21:43:03.402 287 18240.96 29.10 52692.80 88888.00 2007-10-14 21:43:03.902 287 18240.91 29.04 52692.79 88888.00 2007-10-14 21:43:04.402 287 18240.74 29.05 52692.85 88888.00 2007-10-14 21:43:04.902 287 18240.85 29.09 52692.74 88888.00 2007-10-14 21:43:05.402 287 18240.82 29.12 52692.75 88888.00 2007-10-14 21:43:05.902 287 18240.68 29.16 52692.74 88888.00 2007-10-14 21:43:06.402 287 18240.80 29.15 52692.65 88888.00 2007-10-14 21:43:06.902 287 18240.89 29.20 52692.67 88888.00 2007-10-14 21:43:07.402 287 18240.89 29.20 52692.76 88888.00 2007-10-14 21:43:07.902 287 18240.99 29.09 52692.84 88888.00 2007-10-14 21:43:08.402 287 18240.93 29.13 52693.03 88888.00 2007-10-14 21:43:08.902 287 18240.93 29.19 52693.02 88888.00 2007-10-14 21:43:09.402 287 18240.92 29.12 52692.86 88888.00 2007-10-14 21:43:09.902 287 18240.93 29.01 52692.81 88888.00 2007-10-14 21:43:10.402 287 18240.98 28.98 52692.81 88888.00 2007-10-14 21:43:10.902 287 18241.00 28.97 52692.92 88888.00 2007-10-14 21:43:11.402 287 18241.02 29.02 52692.86 88888.00 2007-10-14 21:43:11.902 287 18241.04 29.10 52692.83 88888.00 2007-10-14 21:43:12.402 287 18241.00 29.16 52692.91 88888.00 2007-10-14 21:43:12.902 287 18241.01 29.24 52692.86 88888.00 2007-10-14 21:43:13.402 287 18241.22 29.16 52692.75 88888.00 2007-10-14 21:43:13.902 287 18241.09 29.10 52692.77 88888.00 2007-10-14 21:43:14.402 287 18240.83 29.12 52692.83 88888.00 2007-10-14 21:43:14.902 287 18240.55 29.16 52692.81 88888.00 2007-10-14 21:43:15.402 287 18240.79 29.21 52692.83 88888.00 2007-10-14 21:43:15.902 287 18240.99 29.20 52692.91 88888.00 2007-10-14 21:43:16.402 287 18240.98 29.16 52692.89 88888.00 2007-10-14 21:43:16.902 287 18240.99 29.20 52692.81 88888.00 2007-10-14 21:43:17.402 287 18240.90 29.12 52692.83 88888.00 2007-10-14 21:43:17.902 287 18240.85 29.04 52692.84 88888.00 2007-10-14 21:43:18.402 287 18240.90 29.02 52692.91 88888.00 2007-10-14 21:43:18.902 287 18240.93 29.02 52692.97 88888.00 2007-10-14 21:43:19.402 287 18241.00 29.04 52692.80 88888.00 2007-10-14 21:43:19.902 287 18241.05 29.08 52692.81 88888.00 2007-10-14 21:43:20.402 287 18240.82 29.12 52692.81 88888.00 2007-10-14 21:43:20.902 287 18240.72 29.09 52692.84 88888.00 2007-10-14 21:43:21.402 287 18240.77 29.14 52692.85 88888.00 2007-10-14 21:43:21.902 287 18240.79 29.22 52692.86 88888.00 2007-10-14 21:43:22.402 287 18240.90 29.21 52692.87 88888.00 2007-10-14 21:43:22.902 287 18240.94 29.22 52692.74 88888.00 2007-10-14 21:43:23.402 287 18240.89 29.18 52692.76 88888.00 2007-10-14 21:43:23.902 287 18240.84 29.16 52692.73 88888.00 2007-10-14 21:43:24.402 287 18240.73 29.12 52692.74 88888.00 2007-10-14 21:43:24.902 287 18240.72 29.10 52692.77 88888.00 2007-10-14 21:43:25.402 287 18240.68 29.13 52692.78 88888.00 2007-10-14 21:43:25.902 287 18240.61 29.27 52692.78 88888.00 2007-10-14 21:43:26.402 287 18240.48 29.30 52692.80 88888.00 2007-10-14 21:43:26.902 287 18240.13 29.32 52692.76 88888.00 2007-10-14 21:43:27.402 287 18240.29 29.31 52692.80 88888.00 2007-10-14 21:43:27.902 287 18240.51 29.31 52692.80 88888.00 2007-10-14 21:43:28.402 287 18240.66 29.28 52692.87 88888.00 2007-10-14 21:43:28.902 287 18240.66 29.31 52692.86 88888.00 2007-10-14 21:43:29.402 287 18240.62 29.32 52692.87 88888.00 2007-10-14 21:43:29.902 287 18240.64 29.32 52692.89 88888.00 2007-10-14 21:43:30.402 287 18240.79 29.31 52692.86 88888.00 2007-10-14 21:43:30.902 287 18240.72 29.29 52692.83 88888.00 2007-10-14 21:43:31.402 287 18240.49 29.23 52692.86 88888.00 2007-10-14 21:43:31.902 287 18240.34 29.24 52692.89 88888.00 2007-10-14 21:43:32.402 287 18240.60 29.27 52692.92 88888.00 2007-10-14 21:43:32.902 287 18240.67 29.27 52692.84 88888.00 2007-10-14 21:43:33.402 287 18240.58 29.23 52692.80 88888.00 2007-10-14 21:43:33.902 287 18240.53 29.23 52692.76 88888.00 2007-10-14 21:43:34.402 287 18240.42 29.21 52692.86 88888.00 2007-10-14 21:43:34.902 287 18240.56 29.27 52692.84 88888.00 2007-10-14 21:43:35.402 287 18240.75 29.31 52692.81 88888.00 2007-10-14 21:43:35.902 287 18240.79 29.34 52692.89 88888.00 2007-10-14 21:43:36.402 287 18240.64 29.26 52692.96 88888.00 2007-10-14 21:43:36.902 287 18240.64 29.19 52692.93 88888.00 2007-10-14 21:43:37.402 287 18240.66 29.19 52692.90 88888.00 2007-10-14 21:43:37.902 287 18240.45 29.27 52692.78 88888.00 2007-10-14 21:43:38.402 287 18240.55 29.24 52692.81 88888.00 2007-10-14 21:43:38.902 287 18240.45 29.18 52692.73 88888.00 2007-10-14 21:43:39.402 287 18240.50 29.18 52692.68 88888.00 2007-10-14 21:43:39.902 287 18240.33 29.15 52692.77 88888.00 2007-10-14 21:43:40.402 287 18240.56 29.21 52692.81 88888.00 2007-10-14 21:43:40.902 287 18240.69 29.25 52692.83 88888.00 2007-10-14 21:43:41.402 287 18240.67 29.29 52692.88 88888.00 2007-10-14 21:43:41.902 287 18240.66 29.33 52692.84 88888.00 2007-10-14 21:43:42.402 287 18240.79 29.37 52692.80 88888.00 2007-10-14 21:43:42.902 287 18240.68 29.33 52692.86 88888.00 2007-10-14 21:43:43.402 287 18240.66 29.27 52692.91 88888.00 2007-10-14 21:43:43.902 287 18240.61 29.20 52692.92 88888.00 2007-10-14 21:43:44.402 287 18240.63 29.25 52692.95 88888.00 2007-10-14 21:43:44.902 287 18240.53 29.31 52692.89 88888.00 2007-10-14 21:43:45.402 287 18240.45 29.28 52692.87 88888.00 2007-10-14 21:43:45.902 287 18240.60 29.20 52692.89 88888.00 2007-10-14 21:43:46.402 287 18240.59 29.25 52692.77 88888.00 2007-10-14 21:43:46.902 287 18240.37 29.33 52692.68 88888.00 2007-10-14 21:43:47.402 287 18240.40 29.33 52692.73 88888.00 2007-10-14 21:43:47.902 287 18240.72 29.36 52692.80 88888.00 2007-10-14 21:43:48.402 287 18240.80 29.43 52692.81 88888.00 2007-10-14 21:43:48.902 287 18240.74 29.36 52692.73 88888.00 2007-10-14 21:43:49.402 287 18240.69 29.30 52692.66 88888.00 2007-10-14 21:43:49.902 287 18240.62 29.28 52692.68 88888.00 2007-10-14 21:43:50.402 287 18240.53 29.25 52692.68 88888.00 2007-10-14 21:43:50.902 287 18240.42 29.21 52692.58 88888.00 2007-10-14 21:43:51.402 287 18240.55 29.28 52692.57 88888.00 2007-10-14 21:43:51.902 287 18240.73 29.37 52692.65 88888.00 2007-10-14 21:43:52.402 287 18240.68 29.25 52692.65 88888.00 2007-10-14 21:43:52.902 287 18240.71 29.24 52692.74 88888.00 2007-10-14 21:43:53.402 287 18240.51 29.26 52692.86 88888.00 2007-10-14 21:43:53.902 287 18240.45 29.27 52692.81 88888.00 2007-10-14 21:43:54.402 287 18240.68 29.25 52692.84 88888.00 2007-10-14 21:43:54.902 287 18240.62 29.24 52692.85 88888.00 2007-10-14 21:43:55.402 287 18240.45 29.24 52692.86 88888.00 2007-10-14 21:43:55.902 287 18240.40 29.26 52692.95 88888.00 2007-10-14 21:43:56.402 287 18240.57 29.29 52692.97 88888.00 2007-10-14 21:43:56.902 287 18240.55 29.31 52692.99 88888.00 2007-10-14 21:43:57.402 287 18240.61 29.30 52692.90 88888.00 2007-10-14 21:43:57.902 287 18240.60 29.24 52692.81 88888.00 2007-10-14 21:43:58.402 287 18240.53 29.31 52692.87 88888.00 2007-10-14 21:43:58.902 287 18240.51 29.28 52692.84 88888.00 2007-10-14 21:43:59.402 287 18240.55 29.23 52692.87 88888.00 2007-10-14 21:43:59.902 287 18240.58 29.26 52692.91 88888.00 2007-10-14 21:44:00.402 287 18240.58 29.28 52692.92 88888.00 2007-10-14 21:44:00.902 287 18240.56 29.30 52692.97 88888.00 2007-10-14 21:44:01.402 287 18240.68 29.33 52692.98 88888.00 2007-10-14 21:44:01.902 287 18240.73 29.27 52693.00 88888.00 2007-10-14 21:44:02.402 287 18240.79 29.23 52692.96 88888.00 2007-10-14 21:44:02.902 287 18240.63 29.27 52692.98 88888.00 2007-10-14 21:44:03.402 287 18240.61 29.34 52692.90 88888.00 2007-10-14 21:44:03.902 287 18240.66 29.31 52692.96 88888.00 2007-10-14 21:44:04.402 287 18240.58 29.24 52693.10 88888.00 2007-10-14 21:44:04.902 287 18240.56 29.23 52693.13 88888.00 2007-10-14 21:44:05.402 287 18240.46 29.25 52693.13 88888.00 2007-10-14 21:44:05.902 287 18240.52 29.22 52693.09 88888.00 2007-10-14 21:44:06.402 287 18240.62 29.15 52693.09 88888.00 2007-10-14 21:44:06.902 287 18240.68 29.13 52692.97 88888.00 2007-10-14 21:44:07.402 287 18240.68 29.21 52692.90 88888.00 2007-10-14 21:44:07.902 287 18240.64 29.20 52692.86 88888.00 2007-10-14 21:44:08.402 287 18240.68 29.23 52692.85 88888.00 2007-10-14 21:44:08.902 287 18240.56 29.15 52692.91 88888.00 2007-10-14 21:44:09.402 287 18240.56 29.18 52692.86 88888.00 2007-10-14 21:44:09.902 287 18240.51 29.23 52692.97 88888.00 2007-10-14 21:44:10.402 287 18240.56 29.22 52693.01 88888.00 2007-10-14 21:44:10.902 287 18240.61 29.15 52693.01 88888.00 2007-10-14 21:44:11.402 287 18240.60 29.20 52693.00 88888.00 2007-10-14 21:44:11.902 287 18240.60 29.20 52693.13 88888.00 2007-10-14 21:44:12.402 287 18240.62 29.07 52693.08 88888.00 2007-10-14 21:44:12.902 287 18240.51 29.03 52692.99 88888.00 2007-10-14 21:44:13.402 287 18240.58 29.10 52692.85 88888.00 2007-10-14 21:44:13.902 287 18240.67 29.09 52692.84 88888.00 2007-10-14 21:44:14.402 287 18240.66 29.06 52692.83 88888.00 2007-10-14 21:44:14.902 287 18240.63 29.10 52692.83 88888.00 2007-10-14 21:44:15.402 287 18240.63 29.23 52692.66 88888.00 2007-10-14 21:44:15.902 287 18240.70 29.27 52692.75 88888.00 2007-10-14 21:44:16.402 287 18240.85 29.32 52692.89 88888.00 2007-10-14 21:44:16.902 287 18240.81 29.16 52692.89 88888.00 2007-10-14 21:44:17.402 287 18240.89 29.16 52692.88 88888.00 2007-10-14 21:44:17.902 287 18240.99 29.21 52692.90 88888.00 2007-10-14 21:44:18.402 287 18240.95 29.23 52692.90 88888.00 2007-10-14 21:44:18.902 287 18240.88 29.26 52692.81 88888.00 2007-10-14 21:44:19.402 287 18240.93 29.18 52692.75 88888.00 2007-10-14 21:44:19.902 287 18241.02 29.29 52692.79 88888.00 2007-10-14 21:44:20.402 287 18241.05 29.27 52692.83 88888.00 2007-10-14 21:44:20.902 287 18240.99 29.21 52692.93 88888.00 2007-10-14 21:44:21.402 287 18240.93 29.12 52692.89 88888.00 2007-10-14 21:44:21.902 287 18240.84 29.14 52692.85 88888.00 2007-10-14 21:44:22.402 287 18240.79 29.14 52692.93 88888.00 2007-10-14 21:44:22.902 287 18240.72 29.02 52693.00 88888.00 2007-10-14 21:44:23.402 287 18240.85 28.94 52692.97 88888.00 2007-10-14 21:44:23.902 287 18240.82 28.93 52692.98 88888.00 2007-10-14 21:44:24.402 287 18240.83 28.94 52692.98 88888.00 2007-10-14 21:44:24.902 287 18240.95 28.96 52692.99 88888.00 2007-10-14 21:44:25.402 287 18241.05 28.95 52692.96 88888.00 2007-10-14 21:44:25.902 287 18240.96 29.01 52692.88 88888.00 2007-10-14 21:44:26.402 287 18240.85 29.04 52692.85 88888.00 2007-10-14 21:44:26.902 287 18240.91 28.98 52692.93 88888.00 2007-10-14 21:44:27.402 287 18240.99 29.00 52693.00 88888.00 2007-10-14 21:44:27.902 287 18241.03 29.11 52692.98 88888.00 2007-10-14 21:44:28.402 287 18241.07 29.15 52693.06 88888.00 2007-10-14 21:44:28.902 287 18241.00 29.06 52693.15 88888.00 2007-10-14 21:44:29.402 287 18240.86 29.02 52693.23 88888.00 2007-10-14 21:44:29.902 287 18241.00 29.02 52693.26 88888.00 2007-10-14 21:44:30.402 287 18241.05 29.03 52693.15 88888.00 2007-10-14 21:44:30.902 287 18240.96 29.08 52692.92 88888.00 2007-10-14 21:44:31.402 287 18241.01 29.12 52692.98 88888.00 2007-10-14 21:44:31.902 287 18240.92 29.14 52692.97 88888.00 2007-10-14 21:44:32.402 287 18240.93 29.15 52692.97 88888.00 2007-10-14 21:44:32.902 287 18240.85 29.16 52692.99 88888.00 2007-10-14 21:44:33.402 287 18240.81 29.15 52693.04 88888.00 2007-10-14 21:44:33.902 287 18240.81 29.16 52693.09 88888.00 2007-10-14 21:44:34.402 287 18241.01 29.05 52693.00 88888.00 2007-10-14 21:44:34.902 287 18241.06 29.04 52692.96 88888.00 2007-10-14 21:44:35.402 287 18240.86 29.05 52692.95 88888.00 2007-10-14 21:44:35.902 287 18240.91 28.97 52692.85 88888.00 2007-10-14 21:44:36.402 287 18240.98 29.05 52692.86 88888.00 2007-10-14 21:44:36.902 287 18241.04 29.19 52692.86 88888.00 2007-10-14 21:44:37.402 287 18241.12 29.24 52692.90 88888.00 2007-10-14 21:44:37.902 287 18241.12 29.25 52693.06 88888.00 2007-10-14 21:44:38.402 287 18240.83 29.23 52693.15 88888.00 2007-10-14 21:44:38.902 287 18240.64 29.24 52693.13 88888.00 2007-10-14 21:44:39.402 287 18240.75 29.25 52692.98 88888.00 2007-10-14 21:44:39.902 287 18240.81 29.22 52693.07 88888.00 2007-10-14 21:44:40.402 287 18240.84 29.26 52693.00 88888.00 2007-10-14 21:44:40.902 287 18240.94 29.25 52693.15 88888.00 2007-10-14 21:44:41.402 287 18241.02 29.13 52693.24 88888.00 2007-10-14 21:44:41.902 287 18241.02 29.04 52693.24 88888.00 2007-10-14 21:44:42.402 287 18240.88 29.05 52693.19 88888.00 2007-10-14 21:44:42.902 287 18240.84 29.00 52693.06 88888.00 2007-10-14 21:44:43.402 287 18240.86 28.98 52693.02 88888.00 2007-10-14 21:44:43.902 287 18240.88 28.99 52692.89 88888.00 2007-10-14 21:44:44.402 287 18240.80 29.00 52692.90 88888.00 2007-10-14 21:44:44.902 287 18240.90 29.04 52693.00 88888.00 2007-10-14 21:44:45.402 287 18240.98 29.15 52693.33 88888.00 2007-10-14 21:44:45.902 287 18240.94 29.04 52693.20 88888.00 2007-10-14 21:44:46.402 287 18241.03 28.95 52693.01 88888.00 2007-10-14 21:44:46.902 287 18241.06 28.97 52693.03 88888.00 2007-10-14 21:44:47.402 287 18241.01 28.97 52692.93 88888.00 2007-10-14 21:44:47.902 287 18240.89 29.01 52693.03 88888.00 2007-10-14 21:44:48.402 287 18240.81 28.99 52692.92 88888.00 2007-10-14 21:44:48.902 287 18240.80 28.97 52692.98 88888.00 2007-10-14 21:44:49.402 287 18240.93 28.99 52693.03 88888.00 2007-10-14 21:44:49.902 287 18240.85 29.02 52692.98 88888.00 2007-10-14 21:44:50.402 287 18240.84 29.03 52693.00 88888.00 2007-10-14 21:44:50.902 287 18240.88 29.07 52693.00 88888.00 2007-10-14 21:44:51.402 287 18240.94 29.03 52693.06 88888.00 2007-10-14 21:44:51.902 287 18240.99 29.05 52692.93 88888.00 2007-10-14 21:44:52.402 287 18241.09 29.08 52693.00 88888.00 2007-10-14 21:44:52.902 287 18240.95 29.02 52692.97 88888.00 2007-10-14 21:44:53.402 287 18240.95 28.99 52692.88 88888.00 2007-10-14 21:44:53.902 287 18241.04 28.92 52692.91 88888.00 2007-10-14 21:44:54.402 287 18241.02 28.97 52692.83 88888.00 2007-10-14 21:44:54.902 287 18241.01 28.95 52692.79 88888.00 2007-10-14 21:44:55.402 287 18240.90 28.94 52692.78 88888.00 2007-10-14 21:44:55.902 287 18240.75 28.89 52692.70 88888.00 2007-10-14 21:44:56.402 287 18240.92 28.92 52692.81 88888.00 2007-10-14 21:44:56.902 287 18240.98 28.98 52692.92 88888.00 2007-10-14 21:44:57.402 287 18240.98 28.99 52692.91 88888.00 2007-10-14 21:44:57.902 287 18240.95 28.98 52692.81 88888.00 2007-10-14 21:44:58.402 287 18241.14 28.93 52692.76 88888.00 2007-10-14 21:44:58.902 287 18241.17 28.85 52692.78 88888.00 2007-10-14 21:44:59.402 287 18241.18 28.82 52692.73 88888.00 2007-10-14 21:44:59.902 287 18241.13 28.91 52692.72 88888.00 2007-10-14 21:45:00.402 287 18241.05 28.86 52692.79 88888.00 2007-10-14 21:45:00.902 287 18241.16 28.81 52692.85 88888.00 2007-10-14 21:45:01.402 287 18241.18 28.81 52692.91 88888.00 2007-10-14 21:45:01.902 287 18241.09 28.87 52692.97 88888.00 2007-10-14 21:45:02.402 287 18241.20 28.95 52692.87 88888.00 2007-10-14 21:45:02.902 287 18241.07 28.95 52692.79 88888.00 2007-10-14 21:45:03.402 287 18241.06 28.97 52692.83 88888.00 2007-10-14 21:45:03.902 287 18241.18 29.01 52692.90 88888.00 2007-10-14 21:45:04.402 287 18240.99 28.99 52692.95 88888.00 2007-10-14 21:45:04.902 287 18240.95 29.00 52692.88 88888.00 2007-10-14 21:45:05.402 287 18240.91 29.00 52692.89 88888.00 2007-10-14 21:45:05.902 287 18240.96 29.03 52692.85 88888.00 2007-10-14 21:45:06.402 287 18240.99 29.05 52692.79 88888.00 2007-10-14 21:45:06.902 287 18241.04 29.18 52692.86 88888.00 2007-10-14 21:45:07.402 287 18241.07 29.20 52692.89 88888.00 2007-10-14 21:45:07.902 287 18241.23 29.12 52692.87 88888.00 2007-10-14 21:45:08.402 287 18241.28 29.05 52692.65 88888.00 2007-10-14 21:45:08.902 287 18241.10 29.03 52692.60 88888.00 2007-10-14 21:45:09.402 287 18241.10 29.03 52692.70 88888.00 2007-10-14 21:45:09.902 287 18241.05 29.14 52692.80 88888.00 2007-10-14 21:45:10.402 287 18241.07 29.11 52692.76 88888.00 2007-10-14 21:45:10.902 287 18241.17 29.09 52692.75 88888.00 2007-10-14 21:45:11.402 287 18241.10 29.12 52692.93 88888.00 2007-10-14 21:45:11.902 287 18241.02 29.11 52693.01 88888.00 2007-10-14 21:45:12.402 287 18240.95 29.07 52693.06 88888.00 2007-10-14 21:45:12.902 287 18241.02 29.10 52693.01 88888.00 2007-10-14 21:45:13.402 287 18241.14 29.11 52692.92 88888.00 2007-10-14 21:45:13.902 287 18241.24 29.07 52692.98 88888.00 2007-10-14 21:45:14.402 287 18241.16 29.11 52692.92 88888.00 2007-10-14 21:45:14.902 287 18241.18 29.11 52692.92 88888.00 2007-10-14 21:45:15.402 287 18241.21 29.13 52693.00 88888.00 2007-10-14 21:45:15.902 287 18241.12 29.14 52693.03 88888.00 2007-10-14 21:45:16.402 287 18241.04 29.08 52693.02 88888.00 2007-10-14 21:45:16.902 287 18241.02 29.03 52693.09 88888.00 2007-10-14 21:45:17.402 287 18241.09 28.97 52693.04 88888.00 2007-10-14 21:45:17.902 287 18241.06 28.93 52693.04 88888.00 2007-10-14 21:45:18.402 287 18241.05 28.93 52692.88 88888.00 2007-10-14 21:45:18.902 287 18241.11 28.99 52692.93 88888.00 2007-10-14 21:45:19.402 287 18241.12 29.01 52692.86 88888.00 2007-10-14 21:45:19.902 287 18241.06 28.99 52692.75 88888.00 2007-10-14 21:45:20.402 287 18241.11 28.92 52692.85 88888.00 2007-10-14 21:45:20.902 287 18241.21 28.94 52692.85 88888.00 2007-10-14 21:45:21.402 287 18241.15 29.01 52692.79 88888.00 2007-10-14 21:45:21.902 287 18241.07 29.07 52692.75 88888.00 2007-10-14 21:45:22.402 287 18241.23 29.03 52692.81 88888.00 2007-10-14 21:45:22.902 287 18241.35 29.15 52692.72 88888.00 2007-10-14 21:45:23.402 287 18241.32 29.16 52692.73 88888.00 2007-10-14 21:45:23.902 287 18241.17 29.07 52692.83 88888.00 2007-10-14 21:45:24.402 287 18241.21 29.09 52692.89 88888.00 2007-10-14 21:45:24.902 287 18241.22 29.06 52692.92 88888.00 2007-10-14 21:45:25.402 287 18241.29 29.07 52692.99 88888.00 2007-10-14 21:45:25.902 287 18241.28 29.07 52692.95 88888.00 2007-10-14 21:45:26.402 287 18241.27 29.09 52692.96 88888.00 2007-10-14 21:45:26.902 287 18241.24 29.15 52692.97 88888.00 2007-10-14 21:45:27.402 287 18241.25 29.16 52692.91 88888.00 2007-10-14 21:45:27.902 287 18241.18 29.16 52693.00 88888.00 2007-10-14 21:45:28.402 287 18241.16 29.14 52693.07 88888.00 2007-10-14 21:45:28.902 287 18241.21 29.11 52693.10 88888.00 2007-10-14 21:45:29.402 287 18241.02 29.08 52693.13 88888.00 2007-10-14 21:45:29.902 287 18240.99 29.02 52693.14 88888.00 2007-10-14 21:45:30.402 287 18241.02 29.12 52693.08 88888.00 2007-10-14 21:45:30.902 287 18241.11 29.25 52693.04 88888.00 2007-10-14 21:45:31.402 287 18241.25 29.23 52693.08 88888.00 2007-10-14 21:45:31.902 287 18241.26 29.23 52693.08 88888.00 2007-10-14 21:45:32.402 287 18241.25 29.23 52693.03 88888.00 2007-10-14 21:45:32.902 287 18241.20 29.23 52692.96 88888.00 2007-10-14 21:45:33.402 287 18241.11 29.20 52692.89 88888.00 2007-10-14 21:45:33.902 287 18241.03 29.13 52692.93 88888.00 2007-10-14 21:45:34.402 287 18241.07 29.14 52693.01 88888.00 2007-10-14 21:45:34.902 287 18241.12 29.14 52692.99 88888.00 2007-10-14 21:45:35.402 287 18241.32 29.16 52693.04 88888.00 2007-10-14 21:45:35.902 287 18241.27 29.14 52693.06 88888.00 2007-10-14 21:45:36.402 287 18241.39 29.21 52692.90 88888.00 2007-10-14 21:45:36.902 287 18241.40 29.16 52692.88 88888.00 2007-10-14 21:45:37.402 287 18241.31 29.12 52692.95 88888.00 2007-10-14 21:45:37.902 287 18241.20 29.12 52693.02 88888.00 2007-10-14 21:45:38.402 287 18241.14 29.12 52692.95 88888.00 2007-10-14 21:45:38.902 287 18241.13 29.13 52692.91 88888.00 2007-10-14 21:45:39.402 287 18241.26 29.15 52692.93 88888.00 2007-10-14 21:45:39.902 287 18241.44 29.09 52693.01 88888.00 2007-10-14 21:45:40.402 287 18241.36 29.07 52693.09 88888.00 2007-10-14 21:45:40.902 287 18241.29 29.10 52693.09 88888.00 2007-10-14 21:45:41.402 287 18241.37 29.07 52693.04 88888.00 2007-10-14 21:45:41.902 287 18241.45 29.08 52693.03 88888.00 2007-10-14 21:45:42.402 287 18241.43 29.11 52693.03 88888.00 2007-10-14 21:45:42.902 287 18241.44 29.14 52693.00 88888.00 2007-10-14 21:45:43.402 287 18241.45 29.01 52693.01 88888.00 2007-10-14 21:45:43.902 287 18241.40 29.07 52693.00 88888.00 2007-10-14 21:45:44.402 287 18241.36 29.09 52693.13 88888.00 2007-10-14 21:45:44.902 287 18241.32 29.18 52693.21 88888.00 2007-10-14 21:45:45.402 287 18241.32 29.16 52693.08 88888.00 2007-10-14 21:45:45.902 287 18241.31 29.11 52692.92 88888.00 2007-10-14 21:45:46.402 287 18241.36 29.13 52693.03 88888.00 2007-10-14 21:45:46.902 287 18241.46 29.11 52693.06 88888.00 2007-10-14 21:45:47.402 287 18241.54 29.12 52693.14 88888.00 2007-10-14 21:45:47.902 287 18241.50 29.12 52693.08 88888.00 2007-10-14 21:45:48.402 287 18241.55 29.24 52693.00 88888.00 2007-10-14 21:45:48.902 287 18241.45 29.22 52692.93 88888.00 2007-10-14 21:45:49.402 287 18241.22 29.20 52692.95 88888.00 2007-10-14 21:45:49.902 287 18241.31 29.12 52692.91 88888.00 2007-10-14 21:45:50.402 287 18241.24 29.10 52693.00 88888.00 2007-10-14 21:45:50.902 287 18241.12 29.10 52693.20 88888.00 2007-10-14 21:45:51.402 287 18241.22 29.05 52693.16 88888.00 2007-10-14 21:45:51.902 287 18241.29 29.12 52693.09 88888.00 2007-10-14 21:45:52.402 287 18241.23 29.15 52693.01 88888.00 2007-10-14 21:45:52.902 287 18241.29 29.14 52693.09 88888.00 2007-10-14 21:45:53.402 287 18241.14 29.18 52693.09 88888.00 2007-10-14 21:45:53.902 287 18241.20 29.28 52692.90 88888.00 2007-10-14 21:45:54.402 287 18241.25 29.30 52692.89 88888.00 2007-10-14 21:45:54.902 287 18241.25 29.33 52692.89 88888.00 2007-10-14 21:45:55.402 287 18241.28 29.34 52692.85 88888.00 2007-10-14 21:45:55.902 287 18241.36 29.25 52692.84 88888.00 2007-10-14 21:45:56.402 287 18241.27 29.21 52692.88 88888.00 2007-10-14 21:45:56.902 287 18241.14 29.23 52692.98 88888.00 2007-10-14 21:45:57.402 287 18241.05 29.21 52693.08 88888.00 2007-10-14 21:45:57.902 287 18241.02 29.23 52693.10 88888.00 2007-10-14 21:45:58.402 287 18241.12 29.24 52693.07 88888.00 2007-10-14 21:45:58.902 287 18241.21 29.21 52693.09 88888.00 2007-10-14 21:45:59.402 287 18241.26 29.22 52693.19 88888.00 2007-10-14 21:45:59.902 287 18241.22 29.32 52693.09 88888.00 2007-10-14 21:46:00.402 287 18241.11 29.36 52692.98 88888.00 2007-10-14 21:46:00.902 287 18241.13 29.29 52693.00 88888.00 2007-10-14 21:46:01.402 287 18241.17 29.25 52693.08 88888.00 2007-10-14 21:46:01.902 287 18241.22 29.20 52693.08 88888.00 2007-10-14 21:46:02.402 287 18241.21 29.19 52693.02 88888.00 2007-10-14 21:46:02.902 287 18241.32 29.15 52692.91 88888.00 2007-10-14 21:46:03.402 287 18241.35 29.11 52692.84 88888.00 2007-10-14 21:46:03.902 287 18241.29 29.14 52692.90 88888.00 2007-10-14 21:46:04.402 287 18241.27 29.23 52692.91 88888.00 2007-10-14 21:46:04.902 287 18241.28 29.27 52692.91 88888.00 2007-10-14 21:46:05.402 287 18241.29 29.20 52692.87 88888.00 2007-10-14 21:46:05.902 287 18241.23 29.25 52692.74 88888.00 2007-10-14 21:46:06.402 287 18241.33 29.25 52692.61 88888.00 2007-10-14 21:46:06.902 287 18241.42 29.20 52692.69 88888.00 2007-10-14 21:46:07.402 287 18241.38 29.19 52692.85 88888.00 2007-10-14 21:46:07.902 287 18241.36 29.22 52693.12 88888.00 2007-10-14 21:46:08.402 287 18241.42 29.24 52693.12 88888.00 2007-10-14 21:46:08.902 287 18241.36 29.19 52693.00 88888.00 2007-10-14 21:46:09.402 287 18241.46 29.11 52692.96 88888.00 2007-10-14 21:46:09.902 287 18241.49 29.06 52693.01 88888.00 2007-10-14 21:46:10.402 287 18241.45 29.07 52693.18 88888.00 2007-10-14 21:46:10.902 287 18241.46 29.05 52693.13 88888.00 2007-10-14 21:46:11.402 287 18241.67 29.05 52693.20 88888.00 2007-10-14 21:46:11.902 287 18241.66 29.07 52693.21 88888.00 2007-10-14 21:46:12.402 287 18241.59 29.07 52693.15 88888.00 2007-10-14 21:46:12.902 287 18241.45 29.16 52693.16 88888.00 2007-10-14 21:46:13.402 287 18241.55 29.13 52693.20 88888.00 2007-10-14 21:46:13.902 287 18241.56 29.05 52693.31 88888.00 2007-10-14 21:46:14.402 287 18241.42 29.11 52693.33 88888.00 2007-10-14 21:46:14.902 287 18241.34 29.15 52693.20 88888.00 2007-10-14 21:46:15.402 287 18241.28 29.18 52693.22 88888.00 2007-10-14 21:46:15.902 287 18241.32 29.13 52693.22 88888.00 2007-10-14 21:46:16.402 287 18241.36 29.11 52693.25 88888.00 2007-10-14 21:46:16.902 287 18241.27 29.06 52693.20 88888.00 2007-10-14 21:46:17.402 287 18241.20 29.09 52693.12 88888.00 2007-10-14 21:46:17.902 287 18241.37 29.12 52693.14 88888.00 2007-10-14 21:46:18.402 287 18241.36 29.13 52693.15 88888.00 2007-10-14 21:46:18.902 287 18241.35 29.06 52693.20 88888.00 2007-10-14 21:46:19.402 287 18241.32 29.05 52693.21 88888.00 2007-10-14 21:46:19.902 287 18241.23 29.04 52693.19 88888.00 2007-10-14 21:46:20.402 287 18241.32 29.06 52693.14 88888.00 2007-10-14 21:46:20.902 287 18241.24 29.08 52693.11 88888.00 2007-10-14 21:46:21.402 287 18241.29 29.06 52693.06 88888.00 2007-10-14 21:46:21.902 287 18241.40 28.97 52693.13 88888.00 2007-10-14 21:46:22.402 287 18241.31 29.02 52693.30 88888.00 2007-10-14 21:46:22.902 287 18241.31 29.02 52693.32 88888.00 2007-10-14 21:46:23.402 287 18241.35 28.95 52693.22 88888.00 2007-10-14 21:46:23.902 287 18241.34 28.99 52693.25 88888.00 2007-10-14 21:46:24.402 287 18241.29 28.98 52693.27 88888.00 2007-10-14 21:46:24.902 287 18241.29 28.95 52693.20 88888.00 2007-10-14 21:46:25.402 287 18241.33 28.80 52693.15 88888.00 2007-10-14 21:46:25.902 287 18241.31 28.73 52693.04 88888.00 2007-10-14 21:46:26.402 287 18241.32 28.70 52692.97 88888.00 2007-10-14 21:46:26.902 287 18241.37 28.77 52692.90 88888.00 2007-10-14 21:46:27.402 287 18241.55 28.81 52692.93 88888.00 2007-10-14 21:46:27.902 287 18241.48 28.81 52693.07 88888.00 2007-10-14 21:46:28.402 287 18241.33 28.76 52693.18 88888.00 2007-10-14 21:46:28.902 287 18241.45 28.73 52693.23 88888.00 2007-10-14 21:46:29.402 287 18241.39 28.69 52693.23 88888.00 2007-10-14 21:46:29.902 287 18241.42 28.75 52693.37 88888.00 2007-10-14 21:46:30.402 287 18241.40 28.64 52693.33 88888.00 2007-10-14 21:46:30.902 287 18241.36 28.61 52693.35 88888.00 2007-10-14 21:46:31.402 287 18241.29 28.67 52693.43 88888.00 2007-10-14 21:46:31.902 287 18241.50 28.67 52693.49 88888.00 2007-10-14 21:46:32.402 287 18241.50 28.66 52693.46 88888.00 2007-10-14 21:46:32.902 287 18241.45 28.69 52693.36 88888.00 2007-10-14 21:46:33.402 287 18241.53 28.81 52693.20 88888.00 2007-10-14 21:46:33.902 287 18241.39 28.88 52693.10 88888.00 2007-10-14 21:46:34.402 287 18241.40 28.87 52693.04 88888.00 2007-10-14 21:46:34.902 287 18241.37 28.88 52693.07 88888.00 2007-10-14 21:46:35.402 287 18241.38 28.80 52692.99 88888.00 2007-10-14 21:46:35.902 287 18241.44 28.75 52692.93 88888.00 2007-10-14 21:46:36.402 287 18241.45 28.69 52693.06 88888.00 2007-10-14 21:46:36.902 287 18241.46 28.65 52693.14 88888.00 2007-10-14 21:46:37.402 287 18241.48 28.62 52693.11 88888.00 2007-10-14 21:46:37.902 287 18241.33 28.61 52693.00 88888.00 2007-10-14 21:46:38.402 287 18241.29 28.57 52693.02 88888.00 2007-10-14 21:46:38.902 287 18241.44 28.58 52693.07 88888.00 2007-10-14 21:46:39.402 287 18241.37 28.59 52693.15 88888.00 2007-10-14 21:46:39.902 287 18241.36 28.70 52693.07 88888.00 2007-10-14 21:46:40.402 287 18241.49 28.75 52692.97 88888.00 2007-10-14 21:46:40.902 287 18241.48 28.66 52692.98 88888.00 2007-10-14 21:46:41.402 287 18241.58 28.58 52692.90 88888.00 2007-10-14 21:46:41.902 287 18241.53 28.69 52692.89 88888.00 2007-10-14 21:46:42.402 287 18241.51 28.75 52692.93 88888.00 2007-10-14 21:46:42.902 287 18241.51 28.74 52692.96 88888.00 2007-10-14 21:46:43.402 287 18241.54 28.69 52692.92 88888.00 2007-10-14 21:46:43.902 287 18241.53 28.71 52692.92 88888.00 2007-10-14 21:46:44.402 287 18241.58 28.76 52692.97 88888.00 2007-10-14 21:46:44.902 287 18241.47 28.75 52692.99 88888.00 2007-10-14 21:46:45.402 287 18241.53 28.66 52692.98 88888.00 2007-10-14 21:46:45.902 287 18241.44 28.67 52693.02 88888.00 2007-10-14 21:46:46.402 287 18241.36 28.69 52693.08 88888.00 2007-10-14 21:46:46.902 287 18241.42 28.74 52693.16 88888.00 2007-10-14 21:46:47.402 287 18241.49 28.81 52693.04 88888.00 2007-10-14 21:46:47.902 287 18241.58 28.81 52693.07 88888.00 2007-10-14 21:46:48.402 287 18241.51 28.75 52693.11 88888.00 2007-10-14 21:46:48.902 287 18241.29 28.75 52692.99 88888.00 2007-10-14 21:46:49.402 287 18241.16 28.81 52692.95 88888.00 2007-10-14 21:46:49.902 287 18241.14 28.80 52692.99 88888.00 2007-10-14 21:46:50.402 287 18241.17 28.80 52693.01 88888.00 2007-10-14 21:46:50.902 287 18241.25 28.80 52692.98 88888.00 2007-10-14 21:46:51.402 287 18241.34 28.84 52693.02 88888.00 2007-10-14 21:46:51.902 287 18241.40 28.87 52693.10 88888.00 2007-10-14 21:46:52.402 287 18241.57 28.82 52693.12 88888.00 2007-10-14 21:46:52.902 287 18241.61 28.81 52693.12 88888.00 2007-10-14 21:46:53.402 287 18241.57 28.79 52693.21 88888.00 2007-10-14 21:46:53.902 287 18241.48 28.88 52693.13 88888.00 2007-10-14 21:46:54.402 287 18241.44 28.87 52693.12 88888.00 2007-10-14 21:46:54.902 287 18241.44 28.85 52693.15 88888.00 2007-10-14 21:46:55.402 287 18241.38 28.81 52693.18 88888.00 2007-10-14 21:46:55.902 287 18241.42 28.91 52693.16 88888.00 2007-10-14 21:46:56.402 287 18241.40 28.88 52693.04 88888.00 2007-10-14 21:46:56.902 287 18241.54 28.87 52692.95 88888.00 2007-10-14 21:46:57.402 287 18241.46 28.90 52692.95 88888.00 2007-10-14 21:46:57.902 287 18241.38 28.88 52692.93 88888.00 2007-10-14 21:46:58.402 287 18241.45 28.89 52692.97 88888.00 2007-10-14 21:46:58.902 287 18241.55 28.91 52692.99 88888.00 2007-10-14 21:46:59.402 287 18241.45 28.95 52693.03 88888.00 2007-10-14 21:46:59.902 287 18241.44 28.89 52693.01 88888.00 2007-10-14 21:47:00.402 287 18241.45 28.82 52693.03 88888.00 2007-10-14 21:47:00.902 287 18241.44 28.77 52693.11 88888.00 2007-10-14 21:47:01.402 287 18241.44 28.76 52693.13 88888.00 2007-10-14 21:47:01.902 287 18241.53 28.67 52693.12 88888.00 2007-10-14 21:47:02.402 287 18241.56 28.68 52693.09 88888.00 2007-10-14 21:47:02.902 287 18241.53 28.67 52692.97 88888.00 2007-10-14 21:47:03.402 287 18241.55 28.66 52693.00 88888.00 2007-10-14 21:47:03.902 287 18241.59 28.72 52693.08 88888.00 2007-10-14 21:47:04.402 287 18241.54 28.68 52693.07 88888.00 2007-10-14 21:47:04.902 287 18241.61 28.70 52693.12 88888.00 2007-10-14 21:47:05.402 287 18241.60 28.85 52693.15 88888.00 2007-10-14 21:47:05.902 287 18241.53 28.88 52693.00 88888.00 2007-10-14 21:47:06.402 287 18241.59 28.90 52693.01 88888.00 2007-10-14 21:47:06.902 287 18241.56 28.86 52693.02 88888.00 2007-10-14 21:47:07.402 287 18241.55 28.75 52693.09 88888.00 2007-10-14 21:47:07.902 287 18241.54 28.79 52693.11 88888.00 2007-10-14 21:47:08.402 287 18241.46 28.79 52693.04 88888.00 2007-10-14 21:47:08.902 287 18241.43 28.75 52693.10 88888.00 2007-10-14 21:47:09.402 287 18241.58 28.80 52693.08 88888.00 2007-10-14 21:47:09.902 287 18241.57 28.84 52692.98 88888.00 2007-10-14 21:47:10.402 287 18241.40 28.86 52692.91 88888.00 2007-10-14 21:47:10.902 287 18241.40 28.87 52692.98 88888.00 2007-10-14 21:47:11.402 287 18241.37 28.90 52693.14 88888.00 2007-10-14 21:47:11.902 287 18241.33 28.87 52693.22 88888.00 2007-10-14 21:47:12.402 287 18241.36 28.91 52693.14 88888.00 2007-10-14 21:47:12.902 287 18241.45 28.91 52692.84 88888.00 2007-10-14 21:47:13.402 287 18241.44 28.92 52692.92 88888.00 2007-10-14 21:47:13.902 287 18241.46 28.94 52692.95 88888.00 2007-10-14 21:47:14.402 287 18241.56 28.92 52692.97 88888.00 2007-10-14 21:47:14.902 287 18241.32 28.93 52692.93 88888.00 2007-10-14 21:47:15.402 287 18241.15 28.93 52692.84 88888.00 2007-10-14 21:47:15.902 287 18241.16 28.97 52692.89 88888.00 2007-10-14 21:47:16.402 287 18241.28 29.02 52692.96 88888.00 2007-10-14 21:47:16.902 287 18241.36 29.07 52693.00 88888.00 2007-10-14 21:47:17.402 287 18241.39 29.06 52693.07 88888.00 2007-10-14 21:47:17.902 287 18241.43 28.99 52693.11 88888.00 2007-10-14 21:47:18.402 287 18241.43 29.00 52693.12 88888.00 2007-10-14 21:47:18.902 287 18241.36 28.92 52693.02 88888.00 2007-10-14 21:47:19.402 287 18241.32 28.82 52692.99 88888.00 2007-10-14 21:47:19.902 287 18241.36 28.84 52692.96 88888.00 2007-10-14 21:47:20.402 287 18241.33 28.85 52692.96 88888.00 2007-10-14 21:47:20.902 287 18241.39 28.90 52693.01 88888.00 2007-10-14 21:47:21.402 287 18241.40 28.93 52693.07 88888.00 2007-10-14 21:47:21.902 287 18241.33 28.89 52693.00 88888.00 2007-10-14 21:47:22.402 287 18241.42 28.92 52693.16 88888.00 2007-10-14 21:47:22.902 287 18241.35 28.98 52693.15 88888.00 2007-10-14 21:47:23.402 287 18241.34 29.07 52693.06 88888.00 2007-10-14 21:47:23.902 287 18241.34 28.95 52692.95 88888.00 2007-10-14 21:47:24.402 287 18241.34 28.92 52692.87 88888.00 2007-10-14 21:47:24.902 287 18241.24 28.93 52692.84 88888.00 2007-10-14 21:47:25.402 287 18241.25 28.82 52692.76 88888.00 2007-10-14 21:47:25.902 287 18241.32 28.88 52692.83 88888.00 2007-10-14 21:47:26.402 287 18241.18 28.97 52692.90 88888.00 2007-10-14 21:47:26.902 287 18241.26 29.04 52692.96 88888.00 2007-10-14 21:47:27.402 287 18241.28 28.99 52692.83 88888.00 2007-10-14 21:47:27.902 287 18241.34 28.80 52692.95 88888.00 2007-10-14 21:47:28.402 287 18241.33 28.79 52692.95 88888.00 2007-10-14 21:47:28.902 287 18241.35 28.76 52692.92 88888.00 2007-10-14 21:47:29.402 287 18241.29 28.71 52693.01 88888.00 2007-10-14 21:47:29.902 287 18241.43 28.73 52693.02 88888.00 2007-10-14 21:47:30.402 287 18241.34 28.77 52692.78 88888.00 2007-10-14 21:47:30.902 287 18241.32 28.73 52692.63 88888.00 2007-10-14 21:47:31.402 287 18241.43 28.84 52692.66 88888.00 2007-10-14 21:47:31.902 287 18241.46 28.87 52692.89 88888.00 2007-10-14 21:47:32.402 287 18241.42 28.84 52692.74 88888.00 2007-10-14 21:47:32.902 287 18241.39 28.78 52692.74 88888.00 2007-10-14 21:47:33.402 287 18241.34 28.74 52692.83 88888.00 2007-10-14 21:47:33.902 287 18241.27 28.75 52692.79 88888.00 2007-10-14 21:47:34.402 287 18241.37 28.85 52692.72 88888.00 2007-10-14 21:47:34.902 287 18241.28 28.96 52692.81 88888.00 2007-10-14 21:47:35.402 287 18241.21 28.97 52692.84 88888.00 2007-10-14 21:47:35.902 287 18241.15 28.97 52692.88 88888.00 2007-10-14 21:47:36.402 287 18241.10 28.88 52692.76 88888.00 2007-10-14 21:47:36.902 287 18241.07 28.85 52692.76 88888.00 2007-10-14 21:47:37.402 287 18241.21 28.87 52692.64 88888.00 2007-10-14 21:47:37.902 287 18241.26 28.93 52692.74 88888.00 2007-10-14 21:47:38.402 287 18241.20 28.97 52692.76 88888.00 2007-10-14 21:47:38.902 287 18241.18 28.90 52692.75 88888.00 2007-10-14 21:47:39.402 287 18241.27 28.85 52692.73 88888.00 2007-10-14 21:47:39.902 287 18241.29 28.86 52692.74 88888.00 2007-10-14 21:47:40.402 287 18241.26 28.84 52692.87 88888.00 2007-10-14 21:47:40.902 287 18241.27 28.86 52692.89 88888.00 2007-10-14 21:47:41.402 287 18241.23 28.84 52692.90 88888.00 2007-10-14 21:47:41.902 287 18241.14 28.82 52692.86 88888.00 2007-10-14 21:47:42.402 287 18241.26 28.87 52692.78 88888.00 2007-10-14 21:47:42.902 287 18241.38 28.91 52692.86 88888.00 2007-10-14 21:47:43.402 287 18241.37 28.90 52692.85 88888.00 2007-10-14 21:47:43.902 287 18241.42 28.84 52692.92 88888.00 2007-10-14 21:47:44.402 287 18241.40 28.72 52693.00 88888.00 2007-10-14 21:47:44.902 287 18241.31 28.75 52692.96 88888.00 2007-10-14 21:47:45.402 287 18241.34 28.77 52692.84 88888.00 2007-10-14 21:47:45.902 287 18241.32 28.82 52692.89 88888.00 2007-10-14 21:47:46.402 287 18241.39 28.74 52692.86 88888.00 2007-10-14 21:47:46.902 287 18241.40 28.75 52692.90 88888.00 2007-10-14 21:47:47.402 287 18241.36 28.80 52692.98 88888.00 2007-10-14 21:47:47.902 287 18241.31 28.89 52692.89 88888.00 2007-10-14 21:47:48.402 287 18241.44 28.90 52692.95 88888.00 2007-10-14 21:47:48.902 287 18241.60 28.96 52692.96 88888.00 2007-10-14 21:47:49.402 287 18241.57 28.93 52692.78 88888.00 2007-10-14 21:47:49.902 287 18241.47 28.88 52692.84 88888.00 2007-10-14 21:47:50.402 287 18241.37 28.88 52692.96 88888.00 2007-10-14 21:47:50.902 287 18241.37 28.86 52692.95 88888.00 2007-10-14 21:47:51.402 287 18241.44 28.92 52692.89 88888.00 2007-10-14 21:47:51.902 287 18241.38 28.93 52692.89 88888.00 2007-10-14 21:47:52.402 287 18241.28 28.91 52692.96 88888.00 2007-10-14 21:47:52.902 287 18241.23 28.89 52693.01 88888.00 2007-10-14 21:47:53.402 287 18241.18 28.81 52693.01 88888.00 2007-10-14 21:47:53.902 287 18241.33 28.74 52692.95 88888.00 2007-10-14 21:47:54.402 287 18241.59 28.77 52692.83 88888.00 2007-10-14 21:47:54.902 287 18241.56 28.85 52692.93 88888.00 2007-10-14 21:47:55.402 287 18241.57 28.84 52692.95 88888.00 2007-10-14 21:47:55.902 287 18241.58 28.82 52692.90 88888.00 2007-10-14 21:47:56.402 287 18241.60 28.86 52692.80 88888.00 2007-10-14 21:47:56.902 287 18241.64 28.78 52692.85 88888.00 2007-10-14 21:47:57.402 287 18241.64 28.71 52692.88 88888.00 2007-10-14 21:47:57.902 287 18241.59 28.81 52692.90 88888.00 2007-10-14 21:47:58.402 287 18241.49 28.84 52692.88 88888.00 2007-10-14 21:47:58.902 287 18241.43 28.78 52692.77 88888.00 2007-10-14 21:47:59.402 287 18241.34 28.82 52692.76 88888.00 2007-10-14 21:47:59.902 287 18241.38 28.82 52692.83 88888.00 2007-10-14 21:48:00.402 287 18241.47 28.78 52692.87 88888.00 2007-10-14 21:48:00.902 287 18241.48 28.77 52692.93 88888.00 2007-10-14 21:48:01.402 287 18241.49 28.76 52692.97 88888.00 2007-10-14 21:48:01.902 287 18241.53 28.80 52692.81 88888.00 2007-10-14 21:48:02.402 287 18241.46 28.79 52692.72 88888.00 2007-10-14 21:48:02.902 287 18241.31 28.78 52692.88 88888.00 2007-10-14 21:48:03.402 287 18241.32 28.84 52692.90 88888.00 2007-10-14 21:48:03.902 287 18241.44 28.84 52692.89 88888.00 2007-10-14 21:48:04.402 287 18241.27 28.85 52692.90 88888.00 2007-10-14 21:48:04.902 287 18241.29 28.76 52692.92 88888.00 2007-10-14 21:48:05.402 287 18241.44 28.70 52692.96 88888.00 2007-10-14 21:48:05.902 287 18241.40 28.74 52692.96 88888.00 2007-10-14 21:48:06.402 287 18241.25 28.75 52692.80 88888.00 2007-10-14 21:48:06.902 287 18241.23 28.73 52692.79 88888.00 2007-10-14 21:48:07.402 287 18241.05 28.74 52692.80 88888.00 2007-10-14 21:48:07.902 287 18241.36 28.70 52692.83 88888.00 2007-10-14 21:48:08.402 287 18241.46 28.58 52692.88 88888.00 2007-10-14 21:48:08.902 287 18241.53 28.58 52692.92 88888.00 2007-10-14 21:48:09.402 287 18241.60 28.59 52692.90 88888.00 2007-10-14 21:48:09.902 287 18241.47 28.60 52692.88 88888.00 2007-10-14 21:48:10.402 287 18241.49 28.69 52692.92 88888.00 2007-10-14 21:48:10.902 287 18241.51 28.69 52692.90 88888.00 2007-10-14 21:48:11.402 287 18241.50 28.74 52692.78 88888.00 2007-10-14 21:48:11.902 287 18241.50 28.75 52692.81 88888.00 2007-10-14 21:48:12.402 287 18241.45 28.75 52692.85 88888.00 2007-10-14 21:48:12.902 287 18241.40 28.75 52692.79 88888.00 2007-10-14 21:48:13.402 287 18241.43 28.77 52692.72 88888.00 2007-10-14 21:48:13.902 287 18241.51 28.71 52692.63 88888.00 2007-10-14 21:48:14.402 287 18241.51 28.70 52692.73 88888.00 2007-10-14 21:48:14.902 287 18241.43 28.70 52692.84 88888.00 2007-10-14 21:48:15.402 287 18241.44 28.68 52692.81 88888.00 2007-10-14 21:48:15.902 287 18241.44 28.74 52692.84 88888.00 2007-10-14 21:48:16.402 287 18241.53 28.74 52692.93 88888.00 2007-10-14 21:48:16.902 287 18241.45 28.77 52692.79 88888.00 2007-10-14 21:48:17.402 287 18241.42 28.76 52692.74 88888.00 2007-10-14 21:48:17.902 287 18241.48 28.68 52692.69 88888.00 2007-10-14 21:48:18.402 287 18241.49 28.69 52692.72 88888.00 2007-10-14 21:48:18.902 287 18241.51 28.69 52692.83 88888.00 2007-10-14 21:48:19.402 287 18241.40 28.68 52692.74 88888.00 2007-10-14 21:48:19.902 287 18241.44 28.73 52692.74 88888.00 2007-10-14 21:48:20.402 287 18241.43 28.73 52692.88 88888.00 2007-10-14 21:48:20.902 287 18241.40 28.70 52692.92 88888.00 2007-10-14 21:48:21.402 287 18241.39 28.72 52692.81 88888.00 2007-10-14 21:48:21.902 287 18241.35 28.74 52692.81 88888.00 2007-10-14 21:48:22.402 287 18241.37 28.72 52692.91 88888.00 2007-10-14 21:48:22.902 287 18241.53 28.73 52692.90 88888.00 2007-10-14 21:48:23.402 287 18241.47 28.65 52692.84 88888.00 2007-10-14 21:48:23.902 287 18241.46 28.66 52692.84 88888.00 2007-10-14 21:48:24.402 287 18241.39 28.75 52692.84 88888.00 2007-10-14 21:48:24.902 287 18241.49 28.67 52692.79 88888.00 2007-10-14 21:48:25.402 287 18241.47 28.66 52692.73 88888.00 2007-10-14 21:48:25.902 287 18241.44 28.69 52692.84 88888.00 2007-10-14 21:48:26.402 287 18241.39 28.76 52692.92 88888.00 2007-10-14 21:48:26.902 287 18241.68 28.74 52692.97 88888.00 2007-10-14 21:48:27.402 287 18241.65 28.74 52692.98 88888.00 2007-10-14 21:48:27.902 287 18241.46 28.71 52692.95 88888.00 2007-10-14 21:48:28.402 287 18241.49 28.67 52692.87 88888.00 2007-10-14 21:48:28.902 287 18241.60 28.66 52692.75 88888.00 2007-10-14 21:48:29.402 287 18241.53 28.65 52692.86 88888.00 2007-10-14 21:48:29.902 287 18241.38 28.66 52692.86 88888.00 2007-10-14 21:48:30.402 287 18241.36 28.68 52692.89 88888.00 2007-10-14 21:48:30.902 287 18241.43 28.76 52692.98 88888.00 2007-10-14 21:48:31.402 287 18241.53 28.78 52692.96 88888.00 2007-10-14 21:48:31.902 287 18241.55 28.78 52692.74 88888.00 2007-10-14 21:48:32.402 287 18241.42 28.78 52692.84 88888.00 2007-10-14 21:48:32.902 287 18241.42 28.75 52692.85 88888.00 2007-10-14 21:48:33.402 287 18241.58 28.74 52692.90 88888.00 2007-10-14 21:48:33.902 287 18241.49 28.78 52692.96 88888.00 2007-10-14 21:48:34.402 287 18241.55 28.80 52693.02 88888.00 2007-10-14 21:48:34.902 287 18241.60 28.75 52692.98 88888.00 2007-10-14 21:48:35.402 287 18241.64 28.80 52692.95 88888.00 2007-10-14 21:48:35.902 287 18241.66 28.87 52693.01 88888.00 2007-10-14 21:48:36.402 287 18241.59 28.84 52693.04 88888.00 2007-10-14 21:48:36.902 287 18241.59 28.77 52693.02 88888.00 2007-10-14 21:48:37.402 287 18241.57 28.75 52692.95 88888.00 2007-10-14 21:48:37.902 287 18241.55 28.72 52692.95 88888.00 2007-10-14 21:48:38.402 287 18241.57 28.70 52693.12 88888.00 2007-10-14 21:48:38.902 287 18241.57 28.72 52693.15 88888.00 2007-10-14 21:48:39.402 287 18241.53 28.68 52693.10 88888.00 2007-10-14 21:48:39.902 287 18241.57 28.66 52693.12 88888.00 2007-10-14 21:48:40.402 287 18241.62 28.66 52693.00 88888.00 2007-10-14 21:48:40.902 287 18241.61 28.71 52693.03 88888.00 2007-10-14 21:48:41.402 287 18241.64 28.75 52693.08 88888.00 2007-10-14 21:48:41.902 287 18241.57 28.71 52693.01 88888.00 2007-10-14 21:48:42.402 287 18241.55 28.68 52693.00 88888.00 2007-10-14 21:48:42.902 287 18241.49 28.70 52693.04 88888.00 2007-10-14 21:48:43.402 287 18241.42 28.68 52693.06 88888.00 2007-10-14 21:48:43.902 287 18241.45 28.70 52692.98 88888.00 2007-10-14 21:48:44.402 287 18241.50 28.71 52692.97 88888.00 2007-10-14 21:48:44.902 287 18241.50 28.67 52692.88 88888.00 2007-10-14 21:48:45.402 287 18241.58 28.63 52692.84 88888.00 2007-10-14 21:48:45.902 287 18241.54 28.49 52692.89 88888.00 2007-10-14 21:48:46.402 287 18241.56 28.43 52692.95 88888.00 2007-10-14 21:48:46.902 287 18241.50 28.49 52692.92 88888.00 2007-10-14 21:48:47.402 287 18241.49 28.42 52692.89 88888.00 2007-10-14 21:48:47.902 287 18241.39 28.39 52692.84 88888.00 2007-10-14 21:48:48.402 287 18241.35 28.39 52692.95 88888.00 2007-10-14 21:48:48.902 287 18241.50 28.34 52693.02 88888.00 2007-10-14 21:48:49.402 287 18241.46 28.39 52692.99 88888.00 2007-10-14 21:48:49.902 287 18241.51 28.42 52692.97 88888.00 2007-10-14 21:48:50.402 287 18241.58 28.46 52692.84 88888.00 2007-10-14 21:48:50.902 287 18241.60 28.40 52692.83 88888.00 2007-10-14 21:48:51.402 287 18241.50 28.36 52692.78 88888.00 2007-10-14 21:48:51.902 287 18241.35 28.38 52692.77 88888.00 2007-10-14 21:48:52.402 287 18241.28 28.42 52692.66 88888.00 2007-10-14 21:48:52.902 287 18241.33 28.44 52692.62 88888.00 2007-10-14 21:48:53.402 287 18241.35 28.42 52692.74 88888.00 2007-10-14 21:48:53.902 287 18241.37 28.41 52692.69 88888.00 2007-10-14 21:48:54.402 287 18241.37 28.39 52692.72 88888.00 2007-10-14 21:48:54.902 287 18241.45 28.34 52692.72 88888.00 2007-10-14 21:48:55.402 287 18241.62 28.38 52692.73 88888.00 2007-10-14 21:48:55.902 287 18241.55 28.46 52692.68 88888.00 2007-10-14 21:48:56.402 287 18241.50 28.45 52692.69 88888.00 2007-10-14 21:48:56.902 287 18241.44 28.41 52692.62 88888.00 2007-10-14 21:48:57.402 287 18241.38 28.37 52692.84 88888.00 2007-10-14 21:48:57.902 287 18241.44 28.46 52692.74 88888.00 2007-10-14 21:48:58.402 287 18241.34 28.49 52692.72 88888.00 2007-10-14 21:48:58.902 287 18241.45 28.57 52692.63 88888.00 2007-10-14 21:48:59.402 287 18241.44 28.77 52692.64 88888.00 2007-10-14 21:48:59.902 287 18241.42 28.77 52692.73 88888.00 2007-10-14 21:49:00.402 287 18241.34 28.70 52692.64 88888.00 2007-10-14 21:49:00.902 287 18241.22 28.72 52692.56 88888.00 2007-10-14 21:49:01.402 287 18241.27 28.70 52692.64 88888.00 2007-10-14 21:49:01.902 287 18241.28 28.71 52692.66 88888.00 2007-10-14 21:49:02.402 287 18241.25 28.62 52692.64 88888.00 2007-10-14 21:49:02.902 287 18241.24 28.59 52692.63 88888.00 2007-10-14 21:49:03.402 287 18241.32 28.59 52692.63 88888.00 2007-10-14 21:49:03.902 287 18241.33 28.55 52692.56 88888.00 2007-10-14 21:49:04.402 287 18241.33 28.54 52692.54 88888.00 2007-10-14 21:49:04.902 287 18241.43 28.64 52692.58 88888.00 2007-10-14 21:49:05.402 287 18241.43 28.62 52692.64 88888.00 2007-10-14 21:49:05.902 287 18241.40 28.63 52692.67 88888.00 2007-10-14 21:49:06.402 287 18241.37 28.64 52692.77 88888.00 2007-10-14 21:49:06.902 287 18241.44 28.67 52692.77 88888.00 2007-10-14 21:49:07.402 287 18241.53 28.65 52692.74 88888.00 2007-10-14 21:49:07.902 287 18241.50 28.59 52692.80 88888.00 2007-10-14 21:49:08.402 287 18241.46 28.63 52692.92 88888.00 2007-10-14 21:49:08.902 287 18241.45 28.70 52693.02 88888.00 2007-10-14 21:49:09.402 287 18241.37 28.66 52693.00 88888.00 2007-10-14 21:49:09.902 287 18241.33 28.59 52692.90 88888.00 2007-10-14 21:49:10.402 287 18241.36 28.65 52692.85 88888.00 2007-10-14 21:49:10.902 287 18241.32 28.68 52692.89 88888.00 2007-10-14 21:49:11.402 287 18241.37 28.68 52692.93 88888.00 2007-10-14 21:49:11.902 287 18241.46 28.70 52692.85 88888.00 2007-10-14 21:49:12.402 287 18241.40 28.70 52692.85 88888.00 2007-10-14 21:49:12.902 287 18241.35 28.68 52692.89 88888.00 2007-10-14 21:49:13.402 287 18241.37 28.66 52692.87 88888.00 2007-10-14 21:49:13.902 287 18241.33 28.67 52692.89 88888.00 2007-10-14 21:49:14.402 287 18241.33 28.72 52692.91 88888.00 2007-10-14 21:49:14.902 287 18241.33 28.77 52692.92 88888.00 2007-10-14 21:49:15.402 287 18241.33 28.77 52692.89 88888.00 2007-10-14 21:49:15.902 287 18241.48 28.72 52693.06 88888.00 2007-10-14 21:49:16.402 287 18241.51 28.62 52693.26 88888.00 2007-10-14 21:49:16.902 287 18241.48 28.62 52693.33 88888.00 2007-10-14 21:49:17.402 287 18241.43 28.72 52693.23 88888.00 2007-10-14 21:49:17.902 287 18241.53 28.78 52693.06 88888.00 2007-10-14 21:49:18.402 287 18241.48 28.80 52692.97 88888.00 2007-10-14 21:49:18.902 287 18241.42 28.87 52692.90 88888.00 2007-10-14 21:49:19.402 287 18241.44 28.84 52692.98 88888.00 2007-10-14 21:49:19.902 287 18241.35 28.84 52692.99 88888.00 2007-10-14 21:49:20.402 287 18241.34 28.77 52692.98 88888.00 2007-10-14 21:49:20.902 287 18241.28 28.75 52693.07 88888.00 2007-10-14 21:49:21.402 287 18241.27 28.78 52693.12 88888.00 2007-10-14 21:49:21.902 287 18241.36 28.81 52693.20 88888.00 2007-10-14 21:49:22.402 287 18241.40 28.81 52693.12 88888.00 2007-10-14 21:49:22.902 287 18241.35 28.77 52692.97 88888.00 2007-10-14 21:49:23.402 287 18241.38 28.74 52692.96 88888.00 2007-10-14 21:49:23.902 287 18241.47 28.74 52693.00 88888.00 2007-10-14 21:49:24.402 287 18241.40 28.75 52693.07 88888.00 2007-10-14 21:49:24.902 287 18241.33 28.72 52693.10 88888.00 2007-10-14 21:49:25.402 287 18241.32 28.78 52693.07 88888.00 2007-10-14 21:49:25.902 287 18241.21 28.84 52693.07 88888.00 2007-10-14 21:49:26.402 287 18241.24 28.87 52693.06 88888.00 2007-10-14 21:49:26.902 287 18241.35 28.79 52693.01 88888.00 2007-10-14 21:49:27.402 287 18241.35 28.75 52693.04 88888.00 2007-10-14 21:49:27.902 287 18241.36 28.76 52693.07 88888.00 2007-10-14 21:49:28.402 287 18241.40 28.75 52693.09 88888.00 2007-10-14 21:49:28.902 287 18241.40 28.73 52693.08 88888.00 2007-10-14 21:49:29.402 287 18241.46 28.77 52693.10 88888.00 2007-10-14 21:49:29.902 287 18241.45 28.90 52693.02 88888.00 2007-10-14 21:49:30.402 287 18241.28 28.88 52693.15 88888.00 2007-10-14 21:49:30.902 287 18241.31 28.85 52693.21 88888.00 2007-10-14 21:49:31.402 287 18241.36 28.82 52693.16 88888.00 2007-10-14 21:49:31.902 287 18241.38 28.77 52693.09 88888.00 2007-10-14 21:49:32.402 287 18241.36 28.79 52693.10 88888.00 2007-10-14 21:49:32.902 287 18241.36 28.84 52693.14 88888.00 2007-10-14 21:49:33.402 287 18241.33 28.75 52693.08 88888.00 2007-10-14 21:49:33.902 287 18241.28 28.72 52693.06 88888.00 2007-10-14 21:49:34.402 287 18241.29 28.68 52693.01 88888.00 2007-10-14 21:49:34.902 287 18241.25 28.70 52692.95 88888.00 2007-10-14 21:49:35.402 287 18241.25 28.64 52692.96 88888.00 2007-10-14 21:49:35.902 287 18241.28 28.64 52692.98 88888.00 2007-10-14 21:49:36.402 287 18241.27 28.63 52692.87 88888.00 2007-10-14 21:49:36.902 287 18241.27 28.61 52692.89 88888.00 2007-10-14 21:49:37.402 287 18241.22 28.65 52692.98 88888.00 2007-10-14 21:49:37.902 287 18241.32 28.71 52692.98 88888.00 2007-10-14 21:49:38.402 287 18241.26 28.69 52693.07 88888.00 2007-10-14 21:49:38.902 287 18241.32 28.73 52693.01 88888.00 2007-10-14 21:49:39.402 287 18241.26 28.77 52692.95 88888.00 2007-10-14 21:49:39.902 287 18241.24 28.85 52692.90 88888.00 2007-10-14 21:49:40.402 287 18241.28 28.80 52692.91 88888.00 2007-10-14 21:49:40.902 287 18241.28 28.80 52692.98 88888.00 2007-10-14 21:49:41.402 287 18241.28 28.80 52692.89 88888.00 2007-10-14 21:49:41.902 287 18241.24 28.74 52692.75 88888.00 2007-10-14 21:49:42.402 287 18241.26 28.76 52692.80 88888.00 2007-10-14 21:49:42.902 287 18241.26 28.84 52692.78 88888.00 2007-10-14 21:49:43.402 287 18241.15 28.84 52692.76 88888.00 2007-10-14 21:49:43.902 287 18241.25 28.74 52692.89 88888.00 2007-10-14 21:49:44.402 287 18241.22 28.66 52692.96 88888.00 2007-10-14 21:49:44.902 287 18241.20 28.67 52692.90 88888.00 2007-10-14 21:49:45.402 287 18241.25 28.70 52692.89 88888.00 2007-10-14 21:49:45.902 287 18241.21 28.84 52692.90 88888.00 2007-10-14 21:49:46.402 287 18241.11 28.88 52693.00 88888.00 2007-10-14 21:49:46.902 287 18241.26 28.76 52692.88 88888.00 2007-10-14 21:49:47.402 287 18241.33 28.65 52692.85 88888.00 2007-10-14 21:49:47.902 287 18241.26 28.68 52692.92 88888.00 2007-10-14 21:49:48.402 287 18241.25 28.75 52692.90 88888.00 2007-10-14 21:49:48.902 287 18241.28 28.70 52692.83 88888.00 2007-10-14 21:49:49.402 287 18241.28 28.64 52692.76 88888.00 2007-10-14 21:49:49.902 287 18241.31 28.64 52692.78 88888.00 2007-10-14 21:49:50.402 287 18241.27 28.65 52692.91 88888.00 2007-10-14 21:49:50.902 287 18241.33 28.68 52692.93 88888.00 2007-10-14 21:49:51.402 287 18241.36 28.68 52692.91 88888.00 2007-10-14 21:49:51.902 287 18241.38 28.69 52692.87 88888.00 2007-10-14 21:49:52.402 287 18241.09 28.74 52692.86 88888.00 2007-10-14 21:49:52.902 287 18241.00 28.75 52693.00 88888.00 2007-10-14 21:49:53.402 287 18241.38 28.72 52692.99 88888.00 2007-10-14 21:49:53.902 287 18241.43 28.73 52692.90 88888.00 2007-10-14 21:49:54.402 287 18241.36 28.75 52692.86 88888.00 2007-10-14 21:49:54.902 287 18241.29 28.72 52692.84 88888.00 2007-10-14 21:49:55.402 287 18241.18 28.73 52692.74 88888.00 2007-10-14 21:49:55.902 287 18241.18 28.82 52692.56 88888.00 2007-10-14 21:49:56.402 287 18241.16 28.86 52692.67 88888.00 2007-10-14 21:49:56.902 287 18241.15 28.87 52692.78 88888.00 2007-10-14 21:49:57.402 287 18240.80 28.85 52692.75 88888.00 2007-10-14 21:49:57.902 287 18240.84 28.82 52692.80 88888.00 2007-10-14 21:49:58.402 287 18241.13 28.82 52692.81 88888.00 2007-10-14 21:49:58.902 287 18241.24 28.77 52692.74 88888.00 2007-10-14 21:49:59.402 287 18241.27 28.81 52692.75 88888.00 2007-10-14 21:49:59.902 287 18241.24 28.79 52692.73 88888.00 2007-10-14 21:50:00.402 287 18241.18 28.81 52692.74 88888.00 2007-10-14 21:50:00.902 287 18241.16 28.84 52692.68 88888.00 2007-10-14 21:50:01.402 287 18241.20 28.84 52692.60 88888.00 2007-10-14 21:50:01.902 287 18241.32 28.86 52692.46 88888.00 2007-10-14 21:50:02.402 287 18241.28 28.80 52692.38 88888.00 2007-10-14 21:50:02.902 287 18241.27 28.82 52692.53 88888.00 2007-10-14 21:50:03.402 287 18241.37 28.82 52692.67 88888.00 2007-10-14 21:50:03.902 287 18241.29 28.91 52692.64 88888.00 2007-10-14 21:50:04.402 287 18241.34 28.88 52692.63 88888.00 2007-10-14 21:50:04.902 287 18241.22 28.73 52692.73 88888.00 2007-10-14 21:50:05.402 287 18241.37 28.72 52692.78 88888.00 2007-10-14 21:50:05.902 287 18241.44 28.69 52692.93 88888.00 2007-10-14 21:50:06.402 287 18241.40 28.78 52692.98 88888.00 2007-10-14 21:50:06.902 287 18241.45 28.85 52692.95 88888.00 2007-10-14 21:50:07.402 287 18241.44 28.76 52692.98 88888.00 2007-10-14 21:50:07.902 287 18241.54 28.78 52692.97 88888.00 2007-10-14 21:50:08.402 287 18241.42 28.71 52692.96 88888.00 2007-10-14 21:50:08.902 287 18241.36 28.72 52693.04 88888.00 2007-10-14 21:50:09.402 287 18241.39 28.72 52692.90 88888.00 2007-10-14 21:50:09.902 287 18241.37 28.79 52692.85 88888.00 2007-10-14 21:50:10.402 287 18241.39 28.88 52692.89 88888.00 2007-10-14 21:50:10.902 287 18241.49 28.89 52692.80 88888.00 2007-10-14 21:50:11.402 287 18241.42 28.81 52692.83 88888.00 2007-10-14 21:50:11.902 287 18241.25 28.80 52692.81 88888.00 2007-10-14 21:50:12.402 287 18241.24 28.85 52692.79 88888.00 2007-10-14 21:50:12.902 287 18241.40 28.91 52692.74 88888.00 2007-10-14 21:50:13.402 287 18241.40 28.92 52692.70 88888.00 2007-10-14 21:50:13.902 287 18241.51 28.93 52692.56 88888.00 2007-10-14 21:50:14.402 287 18241.55 28.85 52692.64 88888.00 2007-10-14 21:50:14.902 287 18241.50 28.87 52692.75 88888.00 2007-10-14 21:50:15.402 287 18241.45 28.90 52692.81 88888.00 2007-10-14 21:50:15.902 287 18241.49 28.79 52692.73 88888.00 2007-10-14 21:50:16.402 287 18241.47 28.75 52692.74 88888.00 2007-10-14 21:50:16.902 287 18241.49 28.79 52692.72 88888.00 2007-10-14 21:50:17.402 287 18241.40 28.76 52692.68 88888.00 2007-10-14 21:50:17.902 287 18241.43 28.76 52692.64 88888.00 2007-10-14 21:50:18.402 287 18241.44 28.73 52692.63 88888.00 2007-10-14 21:50:18.902 287 18241.49 28.67 52692.63 88888.00 2007-10-14 21:50:19.402 287 18241.39 28.70 52692.60 88888.00 2007-10-14 21:50:19.902 287 18241.29 28.74 52692.54 88888.00 2007-10-14 21:50:20.402 287 18241.43 28.71 52692.51 88888.00 2007-10-14 21:50:20.902 287 18241.36 28.66 52692.60 88888.00 2007-10-14 21:50:21.402 287 18241.26 28.70 52692.60 88888.00 2007-10-14 21:50:21.902 287 18241.24 28.78 52692.57 88888.00 2007-10-14 21:50:22.402 287 18241.43 28.77 52692.70 88888.00 2007-10-14 21:50:22.902 287 18241.48 28.80 52692.68 88888.00 2007-10-14 21:50:23.402 287 18241.45 28.82 52692.65 88888.00 2007-10-14 21:50:23.902 287 18241.46 28.82 52692.63 88888.00 2007-10-14 21:50:24.402 287 18241.54 28.77 52692.63 88888.00 2007-10-14 21:50:24.902 287 18241.61 28.82 52692.76 88888.00 2007-10-14 21:50:25.402 287 18241.54 28.78 52692.87 88888.00 2007-10-14 21:50:25.902 287 18241.56 28.71 52692.88 88888.00 2007-10-14 21:50:26.402 287 18241.55 28.75 52692.78 88888.00 2007-10-14 21:50:26.902 287 18241.55 28.74 52692.90 88888.00 2007-10-14 21:50:27.402 287 18241.49 28.72 52692.98 88888.00 2007-10-14 21:50:27.902 287 18241.59 28.75 52692.88 88888.00 2007-10-14 21:50:28.402 287 18241.54 28.74 52692.80 88888.00 2007-10-14 21:50:28.902 287 18241.61 28.79 52692.86 88888.00 2007-10-14 21:50:29.402 287 18241.68 28.90 52692.93 88888.00 2007-10-14 21:50:29.902 287 18241.64 28.86 52692.89 88888.00 2007-10-14 21:50:30.402 287 18241.54 28.89 52692.89 88888.00 2007-10-14 21:50:30.902 287 18241.62 28.90 52692.99 88888.00 2007-10-14 21:50:31.402 287 18241.49 28.81 52692.97 88888.00 2007-10-14 21:50:31.902 287 18241.46 28.76 52693.07 88888.00 2007-10-14 21:50:32.402 287 18241.54 28.85 52692.99 88888.00 2007-10-14 21:50:32.902 287 18241.60 28.91 52692.87 88888.00 2007-10-14 21:50:33.402 287 18241.57 28.92 52692.88 88888.00 2007-10-14 21:50:33.902 287 18241.59 28.84 52692.96 88888.00 2007-10-14 21:50:34.402 287 18241.71 28.81 52693.06 88888.00 2007-10-14 21:50:34.902 287 18241.53 28.96 52693.11 88888.00 2007-10-14 21:50:35.402 287 18241.57 29.05 52692.95 88888.00 2007-10-14 21:50:35.902 287 18241.69 29.08 52692.92 88888.00 2007-10-14 21:50:36.399 287 18241.54 29.07 52692.98 88888.00 2007-10-14 21:50:36.909 287 18241.57 29.07 52693.03 88888.00 2007-10-14 21:50:37.409 287 18241.55 29.05 52693.06 88888.00 2007-10-14 21:50:37.909 287 18241.55 29.01 52692.97 88888.00 2007-10-14 21:50:38.409 287 18241.55 29.00 52693.07 88888.00 2007-10-14 21:50:38.909 287 18241.42 29.01 52693.06 88888.00 2007-10-14 21:50:39.409 287 18241.45 29.11 52692.99 88888.00 2007-10-14 21:50:39.909 287 18241.58 29.10 52693.09 88888.00 2007-10-14 21:50:40.409 287 18241.70 29.01 52693.03 88888.00 2007-10-14 21:50:40.909 287 18241.60 29.02 52692.95 88888.00 2007-10-14 21:50:41.409 287 18241.58 28.97 52692.92 88888.00 2007-10-14 21:50:41.909 287 18241.53 28.97 52692.85 88888.00 2007-10-14 21:50:42.409 287 18241.46 28.99 52692.97 88888.00 2007-10-14 21:50:42.909 287 18241.46 28.99 52693.08 88888.00 2007-10-14 21:50:43.409 287 18241.20 29.02 52693.03 88888.00 2007-10-14 21:50:43.909 287 18241.23 29.05 52692.92 88888.00 2007-10-14 21:50:44.409 287 18241.49 28.98 52692.96 88888.00 2007-10-14 21:50:44.909 287 18241.49 28.92 52692.92 88888.00 2007-10-14 21:50:45.409 287 18241.54 28.88 52692.96 88888.00 2007-10-14 21:50:45.909 287 18241.55 28.88 52692.96 88888.00 2007-10-14 21:50:46.409 287 18241.56 28.98 52692.81 88888.00 2007-10-14 21:50:46.909 287 18241.56 28.94 52692.84 88888.00 2007-10-14 21:50:47.409 287 18241.49 28.93 52692.96 88888.00 2007-10-14 21:50:47.909 287 18241.38 28.94 52692.96 88888.00 2007-10-14 21:50:48.409 287 18241.34 28.89 52692.89 88888.00 2007-10-14 21:50:48.909 287 18241.31 28.96 52692.74 88888.00 2007-10-14 21:50:49.409 287 18241.11 28.98 52692.63 88888.00 2007-10-14 21:50:49.909 287 18241.34 28.99 52692.62 88888.00 2007-10-14 21:50:50.409 287 18241.53 29.03 52692.63 88888.00 2007-10-14 21:50:50.909 287 18241.54 28.98 52692.76 88888.00 2007-10-14 21:50:51.409 287 18241.47 28.98 52692.76 88888.00 2007-10-14 21:50:51.909 287 18241.46 29.01 52692.76 88888.00 2007-10-14 21:50:52.409 287 18241.53 29.02 52692.93 88888.00 2007-10-14 21:50:52.909 287 18241.55 29.03 52693.00 88888.00 2007-10-14 21:50:53.409 287 18241.47 29.07 52692.95 88888.00 2007-10-14 21:50:53.909 287 18241.42 29.08 52692.91 88888.00 2007-10-14 21:50:54.409 287 18241.55 29.01 52693.12 88888.00 2007-10-14 21:50:54.909 287 18241.48 28.99 52693.04 88888.00 2007-10-14 21:50:55.409 287 18241.48 29.01 52692.95 88888.00 2007-10-14 21:50:55.909 287 18241.46 29.00 52692.86 88888.00 2007-10-14 21:50:56.409 287 18241.48 29.02 52692.84 88888.00 2007-10-14 21:50:56.909 287 18241.45 28.93 52692.88 88888.00 2007-10-14 21:50:57.409 287 18241.47 28.91 52692.90 88888.00 2007-10-14 21:50:57.909 287 18241.46 28.95 52692.86 88888.00 2007-10-14 21:50:58.409 287 18241.34 28.91 52692.84 88888.00 2007-10-14 21:50:58.909 287 18241.25 28.88 52692.73 88888.00 2007-10-14 21:50:59.409 287 18241.47 28.92 52692.95 88888.00 2007-10-14 21:50:59.909 287 18241.35 28.92 52692.85 88888.00 2007-10-14 21:51:00.409 287 18241.38 28.88 52692.68 88888.00 2007-10-14 21:51:00.909 287 18241.38 28.84 52692.62 88888.00 2007-10-14 21:51:01.409 287 18241.35 28.77 52692.67 88888.00 2007-10-14 21:51:01.909 287 18241.31 28.74 52692.63 88888.00 2007-10-14 21:51:02.409 287 18241.39 28.86 52692.55 88888.00 2007-10-14 21:51:02.909 287 18241.56 28.86 52692.56 88888.00 2007-10-14 21:51:03.409 287 18241.55 28.85 52692.57 88888.00 2007-10-14 21:51:03.909 287 18241.28 28.90 52692.58 88888.00 2007-10-14 21:51:04.409 287 18241.23 28.88 52692.64 88888.00 2007-10-14 21:51:04.909 287 18241.31 28.94 52692.65 88888.00 2007-10-14 21:51:05.409 287 18241.36 28.95 52692.69 88888.00 2007-10-14 21:51:05.909 287 18241.37 28.90 52692.76 88888.00 2007-10-14 21:51:06.409 287 18241.33 28.82 52692.86 88888.00 2007-10-14 21:51:06.909 287 18241.46 28.80 52692.81 88888.00 2007-10-14 21:51:07.409 287 18241.43 28.75 52692.78 88888.00 2007-10-14 21:51:07.909 287 18241.36 28.77 52692.75 88888.00 2007-10-14 21:51:08.409 287 18241.45 28.86 52692.70 88888.00 2007-10-14 21:51:08.909 287 18241.45 28.94 52692.76 88888.00 2007-10-14 21:51:09.409 287 18241.47 28.98 52692.73 88888.00 2007-10-14 21:51:09.909 287 18241.32 28.91 52692.66 88888.00 2007-10-14 21:51:10.409 287 18241.15 28.88 52692.65 88888.00 2007-10-14 21:51:10.909 287 18241.06 28.89 52692.63 88888.00 2007-10-14 21:51:11.409 287 18241.07 28.93 52692.54 88888.00 2007-10-14 21:51:11.909 287 18241.21 28.87 52692.46 88888.00 2007-10-14 21:51:12.409 287 18241.32 28.94 52692.52 88888.00 2007-10-14 21:51:12.909 287 18241.33 29.01 52692.67 88888.00 2007-10-14 21:51:13.409 287 18241.26 29.03 52692.68 88888.00 2007-10-14 21:51:13.909 287 18241.23 29.05 52692.66 88888.00 2007-10-14 21:51:14.409 287 18241.22 29.01 52692.69 88888.00 2007-10-14 21:51:14.909 287 18241.25 29.01 52692.75 88888.00 2007-10-14 21:51:15.409 287 18241.29 29.04 52692.64 88888.00 2007-10-14 21:51:15.909 287 18241.46 29.07 52692.50 88888.00 2007-10-14 21:51:16.409 287 18241.40 29.05 52692.46 88888.00 2007-10-14 21:51:16.909 287 18241.28 29.01 52692.46 88888.00 2007-10-14 21:51:17.409 287 18241.20 29.06 52692.63 88888.00 2007-10-14 21:51:17.909 287 18241.26 29.09 52692.67 88888.00 2007-10-14 21:51:18.409 287 18241.36 29.12 52692.74 88888.00 2007-10-14 21:51:18.909 287 18241.23 29.12 52692.72 88888.00 2007-10-14 21:51:19.409 287 18241.15 29.09 52692.70 88888.00 2007-10-14 21:51:19.909 287 18241.11 29.03 52692.56 88888.00 2007-10-14 21:51:20.409 287 18240.96 29.02 52692.52 88888.00 2007-10-14 21:51:20.909 287 18240.99 29.11 52692.54 88888.00 2007-10-14 21:51:21.409 287 18240.96 29.14 52692.62 88888.00 2007-10-14 21:51:21.909 287 18241.07 29.10 52692.54 88888.00 2007-10-14 21:51:22.409 287 18241.17 29.07 52692.54 88888.00 2007-10-14 21:51:22.909 287 18241.25 29.08 52692.69 88888.00 2007-10-14 21:51:23.409 287 18241.23 29.01 52692.75 88888.00 2007-10-14 21:51:23.909 287 18241.24 29.00 52692.74 88888.00 2007-10-14 21:51:24.409 287 18241.22 28.97 52692.73 88888.00 2007-10-14 21:51:24.909 287 18241.14 28.97 52692.75 88888.00 2007-10-14 21:51:25.409 287 18241.07 29.02 52692.72 88888.00 2007-10-14 21:51:25.909 287 18241.11 29.03 52692.73 88888.00 2007-10-14 21:51:26.409 287 18241.10 28.97 52692.66 88888.00 2007-10-14 21:51:26.909 287 18241.07 29.03 52692.66 88888.00 2007-10-14 21:51:27.409 287 18241.05 29.00 52692.70 88888.00 2007-10-14 21:51:27.909 287 18241.05 28.95 52692.81 88888.00 2007-10-14 21:51:28.409 287 18240.96 29.03 52692.78 88888.00 2007-10-14 21:51:28.909 287 18241.03 28.99 52692.86 88888.00 2007-10-14 21:51:29.409 287 18241.13 28.98 52692.91 88888.00 2007-10-14 21:51:29.909 287 18241.12 29.01 52692.80 88888.00 2007-10-14 21:51:30.409 287 18241.11 29.00 52692.81 88888.00 2007-10-14 21:51:30.909 287 18241.10 29.03 52692.87 88888.00 2007-10-14 21:51:31.409 287 18241.18 28.96 52692.88 88888.00 2007-10-14 21:51:31.909 287 18241.12 29.01 52692.80 88888.00 2007-10-14 21:51:32.409 287 18241.12 29.02 52692.74 88888.00 2007-10-14 21:51:32.909 287 18241.16 29.02 52692.66 88888.00 2007-10-14 21:51:33.409 287 18241.20 29.00 52692.57 88888.00 2007-10-14 21:51:33.909 287 18241.28 29.10 52692.50 88888.00 2007-10-14 21:51:34.409 287 18241.25 29.11 52692.51 88888.00 2007-10-14 21:51:34.909 287 18241.24 29.06 52692.63 88888.00 2007-10-14 21:51:35.409 287 18241.26 29.04 52692.78 88888.00 2007-10-14 21:51:35.909 287 18241.21 29.11 52692.78 88888.00 2007-10-14 21:51:36.409 287 18241.15 29.14 52692.62 88888.00 2007-10-14 21:51:36.909 287 18241.18 29.14 52692.69 88888.00 2007-10-14 21:51:37.409 287 18241.12 29.13 52692.92 88888.00 2007-10-14 21:51:37.909 287 18241.24 29.23 52692.98 88888.00 2007-10-14 21:51:38.409 287 18241.28 29.20 52692.96 88888.00 2007-10-14 21:51:38.909 287 18241.28 29.14 52692.85 88888.00 2007-10-14 21:51:39.409 287 18241.21 29.12 52692.84 88888.00 2007-10-14 21:51:39.909 287 18241.14 29.18 52693.07 88888.00 2007-10-14 21:51:40.409 287 18241.14 29.18 52693.00 88888.00 2007-10-14 21:51:40.909 287 18241.22 29.11 52692.90 88888.00 2007-10-14 21:51:41.409 287 18241.21 29.02 52692.96 88888.00 2007-10-14 21:51:41.909 287 18241.15 29.04 52692.98 88888.00 2007-10-14 21:51:42.409 287 18241.36 28.96 52693.01 88888.00 2007-10-14 21:51:42.909 287 18241.42 28.91 52692.97 88888.00 2007-10-14 21:51:43.409 287 18241.22 28.93 52692.87 88888.00 2007-10-14 21:51:43.909 287 18241.18 28.93 52692.89 88888.00 2007-10-14 21:51:44.409 287 18241.24 28.90 52693.03 88888.00 2007-10-14 21:51:44.909 287 18241.34 28.91 52693.19 88888.00 2007-10-14 21:51:45.409 287 18241.22 28.99 52693.12 88888.00 2007-10-14 21:51:45.909 287 18241.20 29.00 52693.08 88888.00 2007-10-14 21:51:46.409 287 18241.25 28.99 52692.98 88888.00 2007-10-14 21:51:46.909 287 18241.20 29.00 52692.98 88888.00 2007-10-14 21:51:47.409 287 18241.16 29.03 52693.11 88888.00 2007-10-14 21:51:47.909 287 18241.20 29.16 52693.28 88888.00 2007-10-14 21:51:48.409 287 18241.17 29.23 52693.20 88888.00 2007-10-14 21:51:48.909 287 18241.16 29.20 52693.18 88888.00 2007-10-14 21:51:49.409 287 18241.38 29.18 52693.18 88888.00 2007-10-14 21:51:49.909 287 18241.31 29.20 52693.14 88888.00 2007-10-14 21:51:50.409 287 18241.21 29.16 52693.14 88888.00 2007-10-14 21:51:50.909 287 18241.15 29.16 52693.02 88888.00 2007-10-14 21:51:51.409 287 18241.18 29.11 52693.01 88888.00 2007-10-14 21:51:51.909 287 18241.20 29.08 52692.96 88888.00 2007-10-14 21:51:52.409 287 18241.22 29.05 52693.02 88888.00 2007-10-14 21:51:52.909 287 18241.25 29.02 52693.08 88888.00 2007-10-14 21:51:53.409 287 18241.22 28.98 52692.96 88888.00 2007-10-14 21:51:53.909 287 18241.27 28.97 52692.97 88888.00 2007-10-14 21:51:54.409 287 18241.26 29.03 52692.91 88888.00 2007-10-14 21:51:54.909 287 18241.38 29.05 52692.91 88888.00 2007-10-14 21:51:55.409 287 18241.43 28.92 52693.08 88888.00 2007-10-14 21:51:55.909 287 18241.37 28.89 52693.11 88888.00 2007-10-14 21:51:56.409 287 18241.36 28.82 52693.15 88888.00 2007-10-14 21:51:56.909 287 18241.37 28.82 52693.19 88888.00 2007-10-14 21:51:57.409 287 18241.31 28.98 52693.15 88888.00 2007-10-14 21:51:57.909 287 18241.24 29.04 52693.19 88888.00 2007-10-14 21:51:58.409 287 18241.23 28.98 52693.13 88888.00 2007-10-14 21:51:58.909 287 18241.32 28.92 52692.85 88888.00 2007-10-14 21:51:59.409 287 18241.33 28.88 52692.78 88888.00 2007-10-14 21:51:59.909 287 18241.33 28.91 52692.74 88888.00 2007-10-14 21:52:00.409 287 18241.31 28.97 52692.77 88888.00 2007-10-14 21:52:00.909 287 18241.33 28.95 52692.84 88888.00 2007-10-14 21:52:01.409 287 18241.45 28.92 52692.91 88888.00 2007-10-14 21:52:01.909 287 18241.48 28.88 52692.91 88888.00 2007-10-14 21:52:02.409 287 18241.42 28.81 52692.97 88888.00 2007-10-14 21:52:02.909 287 18241.23 28.75 52692.99 88888.00 2007-10-14 21:52:03.409 287 18241.33 28.79 52693.00 88888.00 2007-10-14 21:52:03.909 287 18241.38 28.89 52692.90 88888.00 2007-10-14 21:52:04.409 287 18241.39 28.82 52692.79 88888.00 2007-10-14 21:52:04.909 287 18241.47 28.79 52692.89 88888.00 2007-10-14 21:52:05.409 287 18241.40 28.75 52692.91 88888.00 2007-10-14 21:52:05.909 287 18241.50 28.75 52693.01 88888.00 2007-10-14 21:52:06.409 287 18241.49 28.79 52693.02 88888.00 2007-10-14 21:52:06.909 287 18241.37 28.77 52693.03 88888.00 2007-10-14 21:52:07.409 287 18241.34 28.73 52693.08 88888.00 2007-10-14 21:52:07.909 287 18241.37 28.73 52693.16 88888.00 2007-10-14 21:52:08.409 287 18241.39 28.80 52693.15 88888.00 2007-10-14 21:52:08.909 287 18241.42 28.79 52693.15 88888.00 2007-10-14 21:52:09.409 287 18241.42 28.80 52693.28 88888.00 2007-10-14 21:52:09.909 287 18241.45 28.77 52693.37 88888.00 2007-10-14 21:52:10.409 287 18241.45 28.77 52693.28 88888.00 2007-10-14 21:52:10.909 287 18241.38 28.82 52693.19 88888.00 2007-10-14 21:52:11.409 287 18241.38 28.89 52693.23 88888.00 2007-10-14 21:52:11.909 287 18241.50 28.85 52693.19 88888.00 2007-10-14 21:52:12.409 287 18241.54 28.86 52693.14 88888.00 2007-10-14 21:52:12.909 287 18241.53 28.80 52693.11 88888.00 2007-10-14 21:52:13.409 287 18241.50 28.76 52693.11 88888.00 2007-10-14 21:52:13.909 287 18241.49 28.71 52693.12 88888.00 2007-10-14 21:52:14.409 287 18241.45 28.66 52693.12 88888.00 2007-10-14 21:52:14.909 287 18241.46 28.66 52693.20 88888.00 2007-10-14 21:52:15.409 287 18241.55 28.66 52693.25 88888.00 2007-10-14 21:52:15.909 287 18241.50 28.70 52693.23 88888.00 2007-10-14 21:52:16.409 287 18241.54 28.68 52693.19 88888.00 2007-10-14 21:52:16.909 287 18241.61 28.62 52693.22 88888.00 2007-10-14 21:52:17.409 287 18241.59 28.61 52693.21 88888.00 2007-10-14 21:52:17.909 287 18241.62 28.60 52693.15 88888.00 2007-10-14 21:52:18.409 287 18241.67 28.65 52693.09 88888.00 2007-10-14 21:52:18.909 287 18241.85 28.69 52693.09 88888.00 2007-10-14 21:52:19.409 287 18241.92 28.65 52693.12 88888.00 2007-10-14 21:52:19.909 287 18241.98 28.64 52693.16 88888.00 2007-10-14 21:52:20.409 287 18241.98 28.68 52693.14 88888.00 2007-10-14 21:52:20.909 287 18241.85 28.65 52693.10 88888.00 2007-10-14 21:52:21.409 287 18241.74 28.61 52693.11 88888.00 2007-10-14 21:52:21.909 287 18241.58 28.59 52693.09 88888.00 2007-10-14 21:52:22.409 287 18241.61 28.60 52692.98 88888.00 2007-10-14 21:52:22.909 287 18241.56 28.58 52692.89 88888.00 2007-10-14 21:52:23.409 287 18241.54 28.53 52693.00 88888.00 2007-10-14 21:52:23.909 287 18241.57 28.45 52693.03 88888.00 2007-10-14 21:52:24.409 287 18241.53 28.44 52693.19 88888.00 2007-10-14 21:52:24.909 287 18241.55 28.52 52693.20 88888.00 2007-10-14 21:52:25.409 287 18241.66 28.58 52693.22 88888.00 2007-10-14 21:52:25.909 287 18241.69 28.60 52693.20 88888.00 2007-10-14 21:52:26.409 287 18241.74 28.61 52693.19 88888.00 2007-10-14 21:52:26.909 287 18241.70 28.61 52693.16 88888.00 2007-10-14 21:52:27.409 287 18241.55 28.61 52692.98 88888.00 2007-10-14 21:52:27.909 287 18241.59 28.65 52692.98 88888.00 2007-10-14 21:52:28.409 287 18241.69 28.65 52693.07 88888.00 2007-10-14 21:52:28.909 287 18241.67 28.69 52693.07 88888.00 2007-10-14 21:52:29.409 287 18241.64 28.79 52692.93 88888.00 2007-10-14 21:52:29.909 287 18241.75 28.82 52693.08 88888.00 2007-10-14 21:52:30.409 287 18241.69 28.85 52693.09 88888.00 2007-10-14 21:52:30.909 287 18241.60 28.76 52693.06 88888.00 2007-10-14 21:52:31.409 287 18241.62 28.75 52693.10 88888.00 2007-10-14 21:52:31.909 287 18241.70 28.76 52692.97 88888.00 2007-10-14 21:52:32.409 287 18241.76 28.75 52692.87 88888.00 2007-10-14 21:52:32.909 287 18241.79 28.77 52692.66 88888.00 2007-10-14 21:52:33.409 287 18241.69 28.77 52692.66 88888.00 2007-10-14 21:52:33.909 287 18241.59 28.79 52692.67 88888.00 2007-10-14 21:52:34.409 287 18241.58 28.81 52692.78 88888.00 2007-10-14 21:52:34.909 287 18241.47 28.80 52692.83 88888.00 2007-10-14 21:52:35.409 287 18241.45 28.78 52692.92 88888.00 2007-10-14 21:52:35.909 287 18241.55 28.78 52692.80 88888.00 2007-10-14 21:52:36.409 287 18241.57 28.86 52692.86 88888.00 2007-10-14 21:52:36.909 287 18241.47 28.87 52692.91 88888.00 2007-10-14 21:52:37.409 287 18241.50 28.90 52692.89 88888.00 2007-10-14 21:52:37.909 287 18241.55 28.84 52692.87 88888.00 2007-10-14 21:52:38.409 287 18241.59 28.82 52692.91 88888.00 2007-10-14 21:52:38.909 287 18241.46 28.89 52693.06 88888.00 2007-10-14 21:52:39.409 287 18241.56 28.95 52693.06 88888.00 2007-10-14 21:52:39.909 287 18241.62 29.06 52692.91 88888.00 2007-10-14 21:52:40.409 287 18241.72 29.02 52692.91 88888.00 2007-10-14 21:52:40.909 287 18241.64 28.99 52692.97 88888.00 2007-10-14 21:52:41.409 287 18241.61 28.99 52693.11 88888.00 2007-10-14 21:52:41.909 287 18241.57 28.97 52692.99 88888.00 2007-10-14 21:52:42.409 287 18241.56 28.97 52692.90 88888.00 2007-10-14 21:52:42.909 287 18241.58 28.99 52692.81 88888.00 2007-10-14 21:52:43.409 287 18241.54 28.99 52692.77 88888.00 2007-10-14 21:52:43.909 287 18241.62 28.98 52692.81 88888.00 2007-10-14 21:52:44.409 287 18241.64 28.94 52692.76 88888.00 2007-10-14 21:52:44.909 287 18241.56 28.95 52692.75 88888.00 2007-10-14 21:52:45.409 287 18241.60 28.96 52693.12 88888.00 2007-10-14 21:52:45.909 287 18241.45 28.96 52693.30 88888.00 2007-10-14 21:52:46.409 287 18241.42 29.04 52693.06 88888.00 2007-10-14 21:52:46.909 287 18241.45 29.05 52692.89 88888.00 2007-10-14 21:52:47.409 287 18241.46 29.04 52693.01 88888.00 2007-10-14 21:52:47.909 287 18241.60 29.03 52693.26 88888.00 2007-10-14 21:52:48.409 287 18241.57 29.01 52693.24 88888.00 2007-10-14 21:52:48.909 287 18241.59 28.99 52693.33 88888.00 2007-10-14 21:52:49.409 287 18241.66 29.04 52693.32 88888.00 2007-10-14 21:52:49.909 287 18241.69 29.11 52693.31 88888.00 2007-10-14 21:52:50.409 287 18241.57 29.07 52693.33 88888.00 2007-10-14 21:52:50.909 287 18241.61 28.97 52693.27 88888.00 2007-10-14 21:52:51.409 287 18241.64 28.99 52693.25 88888.00 2007-10-14 21:52:51.909 287 18241.60 29.06 52693.36 88888.00 2007-10-14 21:52:52.409 287 18241.55 29.04 52693.25 88888.00 2007-10-14 21:52:52.909 287 18241.35 29.00 52693.15 88888.00 2007-10-14 21:52:53.409 287 18241.42 28.95 52693.10 88888.00 2007-10-14 21:52:53.909 287 18241.45 28.97 52692.89 88888.00 2007-10-14 21:52:54.409 287 18241.46 29.07 52692.99 88888.00 2007-10-14 21:52:54.909 287 18241.32 29.05 52693.01 88888.00 2007-10-14 21:52:55.409 287 18241.40 29.00 52692.96 88888.00 2007-10-14 21:52:55.909 287 18241.46 28.95 52693.20 88888.00 2007-10-14 21:52:56.409 287 18241.45 28.97 52693.13 88888.00 2007-10-14 21:52:56.909 287 18241.40 28.97 52693.07 88888.00 2007-10-14 21:52:57.409 287 18241.49 28.94 52693.16 88888.00 2007-10-14 21:52:57.909 287 18241.45 29.00 52693.09 88888.00 2007-10-14 21:52:58.409 287 18241.50 28.97 52693.07 88888.00 2007-10-14 21:52:58.909 287 18241.47 28.99 52693.04 88888.00 2007-10-14 21:52:59.409 287 18241.55 29.06 52692.95 88888.00 2007-10-14 21:52:59.909 287 18241.56 29.04 52692.96 88888.00 2007-10-14 21:53:00.409 287 18241.47 29.16 52693.04 88888.00 2007-10-14 21:53:00.909 287 18241.43 29.32 52693.21 88888.00 2007-10-14 21:53:01.409 287 18241.53 29.30 52693.12 88888.00 2007-10-14 21:53:01.909 287 18241.49 29.26 52692.97 88888.00 2007-10-14 21:53:02.409 287 18241.40 29.22 52693.04 88888.00 2007-10-14 21:53:02.909 287 18241.35 29.25 52693.15 88888.00 2007-10-14 21:53:03.409 287 18241.40 29.32 52692.92 88888.00 2007-10-14 21:53:03.909 287 18241.34 29.30 52692.77 88888.00 2007-10-14 21:53:04.409 287 18241.35 29.27 52692.92 88888.00 2007-10-14 21:53:04.909 287 18241.39 29.20 52692.89 88888.00 2007-10-14 21:53:05.409 287 18241.40 29.22 52692.75 88888.00 2007-10-14 21:53:05.909 287 18241.35 29.24 52692.76 88888.00 2007-10-14 21:53:06.409 287 18241.31 29.19 52692.67 88888.00 2007-10-14 21:53:06.909 287 18241.36 29.28 52692.58 88888.00 2007-10-14 21:53:07.409 287 18241.35 29.26 52692.62 88888.00 2007-10-14 21:53:07.909 287 18241.24 29.15 52692.63 88888.00 2007-10-14 21:53:08.409 287 18241.17 29.11 52692.72 88888.00 2007-10-14 21:53:08.909 287 18241.18 29.11 52692.76 88888.00 2007-10-14 21:53:09.409 287 18241.29 29.05 52692.70 88888.00 2007-10-14 21:53:09.909 287 18241.32 29.13 52692.67 88888.00 2007-10-14 21:53:10.409 287 18241.28 29.22 52692.69 88888.00 2007-10-14 21:53:10.909 287 18241.21 29.18 52692.66 88888.00 2007-10-14 21:53:11.409 287 18241.22 29.12 52692.65 88888.00 2007-10-14 21:53:11.909 287 18241.28 29.11 52692.67 88888.00 2007-10-14 21:53:12.409 287 18241.36 29.12 52692.69 88888.00 2007-10-14 21:53:12.909 287 18241.36 29.10 52692.75 88888.00 2007-10-14 21:53:13.409 287 18241.40 29.13 52692.85 88888.00 2007-10-14 21:53:13.909 287 18241.32 29.22 52693.04 88888.00 2007-10-14 21:53:14.409 287 18241.28 29.28 52693.02 88888.00 2007-10-14 21:53:14.909 287 18241.32 29.24 52692.95 88888.00 2007-10-14 21:53:15.409 287 18241.36 29.15 52692.91 88888.00 2007-10-14 21:53:15.909 287 18241.44 29.12 52692.88 88888.00 2007-10-14 21:53:16.409 287 18241.53 29.02 52692.92 88888.00 2007-10-14 21:53:16.909 287 18241.59 28.98 52692.86 88888.00 2007-10-14 21:53:17.409 287 18241.59 29.03 52692.76 88888.00 2007-10-14 21:53:17.909 287 18241.45 29.00 52692.69 88888.00 2007-10-14 21:53:18.409 287 18241.50 29.06 52692.68 88888.00 2007-10-14 21:53:18.909 287 18241.56 29.11 52692.79 88888.00 2007-10-14 21:53:19.409 287 18241.54 29.12 52692.77 88888.00 2007-10-14 21:53:19.909 287 18241.56 29.10 52692.79 88888.00 2007-10-14 21:53:20.409 287 18241.61 29.12 52692.80 88888.00 2007-10-14 21:53:20.909 287 18241.69 29.12 52692.75 88888.00 2007-10-14 21:53:21.409 287 18241.66 29.06 52692.62 88888.00 2007-10-14 21:53:21.909 287 18241.57 29.07 52692.52 88888.00 2007-10-14 21:53:22.409 287 18241.49 29.11 52692.48 88888.00 2007-10-14 21:53:22.909 287 18241.37 29.08 52692.48 88888.00 2007-10-14 21:53:23.409 287 18241.48 29.10 52692.60 88888.00 2007-10-14 21:53:23.909 287 18241.51 29.00 52692.68 88888.00 2007-10-14 21:53:24.409 287 18241.58 29.03 52692.60 88888.00 2007-10-14 21:53:24.909 287 18241.54 29.10 52692.63 88888.00 2007-10-14 21:53:25.409 287 18241.49 29.05 52692.65 88888.00 2007-10-14 21:53:25.909 287 18241.47 29.01 52692.79 88888.00 2007-10-14 21:53:26.409 287 18241.47 28.94 52692.70 88888.00 2007-10-14 21:53:26.909 287 18241.34 28.94 52692.60 88888.00 2007-10-14 21:53:27.409 287 18241.42 29.03 52692.46 88888.00 2007-10-14 21:53:27.909 287 18241.54 29.02 52692.52 88888.00 2007-10-14 21:53:28.409 287 18241.55 29.11 52692.51 88888.00 2007-10-14 21:53:28.909 287 18241.51 29.16 52692.48 88888.00 2007-10-14 21:53:29.409 287 18241.47 29.14 52692.63 88888.00 2007-10-14 21:53:29.909 287 18241.45 29.16 52692.58 88888.00 2007-10-14 21:53:30.409 287 18241.43 29.09 52692.56 88888.00 2007-10-14 21:53:30.909 287 18241.34 29.08 52692.52 88888.00 2007-10-14 21:53:31.409 287 18241.34 29.07 52692.50 88888.00 2007-10-14 21:53:31.909 287 18241.35 29.01 52692.56 88888.00 2007-10-14 21:53:32.409 287 18241.38 28.95 52692.54 88888.00 2007-10-14 21:53:32.909 287 18241.33 28.98 52692.62 88888.00 2007-10-14 21:53:33.409 287 18241.31 29.03 52692.64 88888.00 2007-10-14 21:53:33.909 287 18241.36 29.07 52692.65 88888.00 2007-10-14 21:53:34.409 287 18241.24 29.03 52692.56 88888.00 2007-10-14 21:53:34.909 287 18241.34 28.99 52692.58 88888.00 2007-10-14 21:53:35.409 287 18241.40 29.02 52692.53 88888.00 2007-10-14 21:53:35.909 287 18241.44 28.99 52692.54 88888.00 2007-10-14 21:53:36.409 287 18241.49 29.06 52692.74 88888.00 2007-10-14 21:53:36.909 287 18241.37 29.07 52692.69 88888.00 2007-10-14 21:53:37.409 287 18241.34 29.02 52692.60 88888.00 2007-10-14 21:53:37.909 287 18241.33 28.90 52692.63 88888.00 2007-10-14 21:53:38.409 287 18241.28 28.96 52692.75 88888.00 2007-10-14 21:53:38.909 287 18241.35 28.95 52692.66 88888.00 2007-10-14 21:53:39.409 287 18241.32 28.87 52692.60 88888.00 2007-10-14 21:53:39.909 287 18241.31 28.84 52692.64 88888.00 2007-10-14 21:53:40.409 287 18241.32 28.86 52692.74 88888.00 2007-10-14 21:53:40.909 287 18241.22 28.78 52692.75 88888.00 2007-10-14 21:53:41.409 287 18241.16 28.77 52692.61 88888.00 2007-10-14 21:53:41.909 287 18241.21 28.88 52692.63 88888.00 2007-10-14 21:53:42.409 287 18241.23 28.86 52692.53 88888.00 2007-10-14 21:53:42.909 287 18241.20 28.88 52692.56 88888.00 2007-10-14 21:53:43.409 287 18241.21 28.95 52692.70 88888.00 2007-10-14 21:53:43.909 287 18241.20 28.92 52692.73 88888.00 2007-10-14 21:53:44.409 287 18241.12 28.91 52692.73 88888.00 2007-10-14 21:53:44.909 287 18241.20 28.90 52692.73 88888.00 2007-10-14 21:53:45.409 287 18241.23 28.88 52692.72 88888.00 2007-10-14 21:53:45.909 287 18241.18 28.84 52692.74 88888.00 2007-10-14 21:53:46.409 287 18241.37 28.81 52692.81 88888.00 2007-10-14 21:53:46.909 287 18241.42 28.78 52692.95 88888.00 2007-10-14 21:53:47.409 287 18241.28 28.82 52692.98 88888.00 2007-10-14 21:53:47.909 287 18241.24 28.76 52692.88 88888.00 2007-10-14 21:53:48.409 287 18241.15 28.79 52692.84 88888.00 2007-10-14 21:53:48.909 287 18241.16 28.82 52692.85 88888.00 2007-10-14 21:53:49.409 287 18241.15 28.77 52692.84 88888.00 2007-10-14 21:53:49.909 287 18241.13 28.76 52692.72 88888.00 2007-10-14 21:53:50.409 287 18241.05 28.72 52692.68 88888.00 2007-10-14 21:53:50.909 287 18240.96 28.67 52692.65 88888.00 2007-10-14 21:53:51.409 287 18240.93 28.72 52692.72 88888.00 2007-10-14 21:53:51.909 287 18241.05 28.75 52692.67 88888.00 2007-10-14 21:53:52.409 287 18241.06 28.79 52692.74 88888.00 2007-10-14 21:53:52.909 287 18241.23 28.84 52692.70 88888.00 2007-10-14 21:53:53.409 287 18241.24 28.87 52692.64 88888.00 2007-10-14 21:53:53.909 287 18241.20 28.79 52692.68 88888.00 2007-10-14 21:53:54.409 287 18241.07 28.78 52692.79 88888.00 2007-10-14 21:53:54.909 287 18241.01 28.71 52692.88 88888.00 2007-10-14 21:53:55.409 287 18241.04 28.69 52692.86 88888.00 2007-10-14 21:53:55.909 287 18241.03 28.72 52692.85 88888.00 2007-10-14 21:53:56.409 287 18241.15 28.75 52693.00 88888.00 2007-10-14 21:53:56.909 287 18241.29 28.82 52693.01 88888.00 2007-10-14 21:53:57.409 287 18241.16 28.88 52693.08 88888.00 2007-10-14 21:53:57.909 287 18241.15 28.92 52692.95 88888.00 2007-10-14 21:53:58.409 287 18241.18 28.97 52692.91 88888.00 2007-10-14 21:53:58.909 287 18241.20 28.99 52692.98 88888.00 2007-10-14 21:53:59.409 287 18241.07 28.94 52692.97 88888.00 2007-10-14 21:53:59.909 287 18241.06 28.98 52692.88 88888.00 2007-10-14 21:54:00.409 287 18241.04 29.04 52692.76 88888.00 2007-10-14 21:54:00.909 287 18241.10 29.04 52692.87 88888.00 2007-10-14 21:54:01.409 287 18241.07 29.00 52692.91 88888.00 2007-10-14 21:54:01.909 287 18241.07 28.87 52692.93 88888.00 2007-10-14 21:54:02.409 287 18241.13 28.80 52692.96 88888.00 2007-10-14 21:54:02.909 287 18241.07 28.80 52692.98 88888.00 2007-10-14 21:54:03.409 287 18241.09 28.81 52692.83 88888.00 2007-10-14 21:54:03.909 287 18241.00 28.81 52692.69 88888.00 2007-10-14 21:54:04.409 287 18240.94 28.82 52692.77 88888.00 2007-10-14 21:54:04.909 287 18240.95 28.80 52692.85 88888.00 2007-10-14 21:54:05.409 287 18240.93 28.76 52692.98 88888.00 2007-10-14 21:54:05.909 287 18240.93 28.85 52692.97 88888.00 2007-10-14 21:54:06.409 287 18240.84 28.87 52692.98 88888.00 2007-10-14 21:54:06.909 287 18241.04 28.77 52692.89 88888.00 2007-10-14 21:54:07.409 287 18241.20 28.75 52692.86 88888.00 2007-10-14 21:54:07.909 287 18241.20 28.74 52692.91 88888.00 2007-10-14 21:54:08.409 287 18240.98 28.74 52692.97 88888.00 2007-10-14 21:54:08.909 287 18240.90 28.72 52692.87 88888.00 2007-10-14 21:54:09.409 287 18241.03 28.64 52692.85 88888.00 2007-10-14 21:54:09.909 287 18241.11 28.58 52692.77 88888.00 2007-10-14 21:54:10.409 287 18241.11 28.60 52692.77 88888.00 2007-10-14 21:54:10.909 287 18240.95 28.66 52692.78 88888.00 2007-10-14 21:54:11.409 287 18240.90 28.64 52692.79 88888.00 2007-10-14 21:54:11.909 287 18240.90 28.62 52692.80 88888.00 2007-10-14 21:54:12.409 287 18240.95 28.71 52692.80 88888.00 2007-10-14 21:54:12.909 287 18240.96 28.74 52692.79 88888.00 2007-10-14 21:54:13.409 287 18241.02 28.78 52692.67 88888.00 2007-10-14 21:54:13.909 287 18241.04 28.78 52692.72 88888.00 2007-10-14 21:54:14.409 287 18240.96 28.78 52692.70 88888.00 2007-10-14 21:54:14.909 287 18240.96 28.78 52692.65 88888.00 2007-10-14 21:54:15.409 287 18240.92 28.76 52692.70 88888.00 2007-10-14 21:54:15.909 287 18240.94 28.75 52692.72 88888.00 2007-10-14 21:54:16.409 287 18240.94 28.78 52692.70 88888.00 2007-10-14 21:54:16.909 287 18240.89 28.75 52692.61 88888.00 2007-10-14 21:54:17.409 287 18240.98 28.77 52692.50 88888.00 2007-10-14 21:54:17.909 287 18241.03 28.78 52692.49 88888.00 2007-10-14 21:54:18.409 287 18241.00 28.82 52692.56 88888.00 2007-10-14 21:54:18.909 287 18240.86 28.78 52692.58 88888.00 2007-10-14 21:54:19.409 287 18240.79 28.71 52692.55 88888.00 2007-10-14 21:54:19.909 287 18240.73 28.74 52692.54 88888.00 2007-10-14 21:54:20.409 287 18240.78 28.78 52692.52 88888.00 2007-10-14 21:54:20.909 287 18240.98 28.73 52692.50 88888.00 2007-10-14 21:54:21.409 287 18241.06 28.70 52692.50 88888.00 2007-10-14 21:54:21.909 287 18241.16 28.77 52692.45 88888.00 2007-10-14 21:54:22.409 287 18241.15 28.76 52692.52 88888.00 2007-10-14 21:54:22.909 287 18241.04 28.76 52692.56 88888.00 2007-10-14 21:54:23.409 287 18241.16 28.75 52692.55 88888.00 2007-10-14 21:54:23.909 287 18241.17 28.87 52692.68 88888.00 2007-10-14 21:54:24.409 287 18241.28 28.88 52692.61 88888.00 2007-10-14 21:54:24.909 287 18241.27 28.87 52692.58 88888.00 2007-10-14 21:54:25.409 287 18241.17 28.88 52692.58 88888.00 2007-10-14 21:54:25.909 287 18241.18 28.86 52692.72 88888.00 2007-10-14 21:54:26.409 287 18241.21 28.85 52692.74 88888.00 2007-10-14 21:54:26.909 287 18241.16 28.87 52692.64 88888.00 2007-10-14 21:54:27.409 287 18241.04 28.90 52692.70 88888.00 2007-10-14 21:54:27.909 287 18241.05 28.93 52692.68 88888.00 2007-10-14 21:54:28.409 287 18241.04 28.90 52692.69 88888.00 2007-10-14 21:54:28.909 287 18241.22 28.92 52692.52 88888.00 2007-10-14 21:54:29.409 287 18241.32 28.98 52692.33 88888.00 2007-10-14 21:54:29.909 287 18241.33 28.97 52692.46 88888.00 2007-10-14 21:54:30.409 287 18241.25 28.86 52692.57 88888.00 2007-10-14 21:54:30.909 287 18241.24 28.85 52692.60 88888.00 2007-10-14 21:54:31.409 287 18241.20 28.91 52692.72 88888.00 2007-10-14 21:54:31.909 287 18241.07 28.90 52692.63 88888.00 2007-10-14 21:54:32.409 287 18241.10 28.89 52692.49 88888.00 2007-10-14 21:54:32.909 287 18241.11 28.86 52692.46 88888.00 2007-10-14 21:54:33.409 287 18241.07 28.80 52692.50 88888.00 2007-10-14 21:54:33.909 287 18241.03 28.70 52692.54 88888.00 2007-10-14 21:54:34.409 287 18241.11 28.74 52692.55 88888.00 2007-10-14 21:54:34.909 287 18241.16 28.86 52692.54 88888.00 2007-10-14 21:54:35.409 287 18241.21 28.90 52692.75 88888.00 2007-10-14 21:54:35.909 287 18241.18 28.87 52692.69 88888.00 2007-10-14 21:54:36.409 287 18241.14 28.90 52692.60 88888.00 2007-10-14 21:54:36.909 287 18241.17 28.91 52692.62 88888.00 2007-10-14 21:54:37.409 287 18241.21 28.94 52692.77 88888.00 2007-10-14 21:54:37.909 287 18241.17 28.90 52692.89 88888.00 2007-10-14 21:54:38.409 287 18241.17 28.90 52692.88 88888.00 2007-10-14 21:54:38.909 287 18241.12 28.89 52692.83 88888.00 2007-10-14 21:54:39.409 287 18241.13 28.92 52692.72 88888.00 2007-10-14 21:54:39.909 287 18241.11 28.95 52692.79 88888.00 2007-10-14 21:54:40.409 287 18241.09 28.85 52692.87 88888.00 2007-10-14 21:54:40.909 287 18241.16 28.85 52692.88 88888.00 2007-10-14 21:54:41.409 287 18241.23 28.87 52692.83 88888.00 2007-10-14 21:54:41.909 287 18241.37 28.86 52692.84 88888.00 2007-10-14 21:54:42.409 287 18241.37 28.77 52692.78 88888.00 2007-10-14 21:54:42.909 287 18241.28 28.72 52692.95 88888.00 2007-10-14 21:54:43.409 287 18241.28 28.79 52692.90 88888.00 2007-10-14 21:54:43.909 287 18241.20 28.82 52692.86 88888.00 2007-10-14 21:54:44.409 287 18241.22 28.80 52692.99 88888.00 2007-10-14 21:54:44.909 287 18241.26 28.71 52692.95 88888.00 2007-10-14 21:54:45.409 287 18241.25 28.70 52692.80 88888.00 2007-10-14 21:54:45.909 287 18241.23 28.74 52692.73 88888.00 2007-10-14 21:54:46.409 287 18241.16 28.73 52692.56 88888.00 2007-10-14 21:54:46.909 287 18241.26 28.75 52692.45 88888.00 2007-10-14 21:54:47.409 287 18241.32 28.76 52692.42 88888.00 2007-10-14 21:54:47.909 287 18241.29 28.75 52692.48 88888.00 2007-10-14 21:54:48.409 287 18241.29 28.81 52692.49 88888.00 2007-10-14 21:54:48.909 287 18241.31 28.86 52692.54 88888.00 2007-10-14 21:54:49.409 287 18241.28 28.85 52692.50 88888.00 2007-10-14 21:54:49.909 287 18241.22 28.86 52692.53 88888.00 2007-10-14 21:54:50.409 287 18241.20 28.88 52692.50 88888.00 2007-10-14 21:54:50.909 287 18241.13 28.92 52692.33 88888.00 2007-10-14 21:54:51.409 287 18241.11 28.86 52692.21 88888.00 2007-10-14 21:54:51.909 287 18241.05 28.93 52692.26 88888.00 2007-10-14 21:54:52.409 287 18241.14 29.02 52692.32 88888.00 2007-10-14 21:54:52.909 287 18241.21 28.98 52692.42 88888.00 2007-10-14 21:54:53.409 287 18241.17 28.92 52692.45 88888.00 2007-10-14 21:54:53.909 287 18241.18 28.84 52692.41 88888.00 2007-10-14 21:54:54.409 287 18241.26 28.90 52692.44 88888.00 2007-10-14 21:54:54.909 287 18241.26 28.91 52692.35 88888.00 2007-10-14 21:54:55.409 287 18241.09 28.91 52692.40 88888.00 2007-10-14 21:54:55.909 287 18241.02 28.81 52692.39 88888.00 2007-10-14 21:54:56.409 287 18241.03 28.80 52692.34 88888.00 2007-10-14 21:54:56.909 287 18241.11 28.79 52692.28 88888.00 2007-10-14 21:54:57.409 287 18241.04 28.78 52692.27 88888.00 2007-10-14 21:54:57.909 287 18241.04 28.85 52692.37 88888.00 2007-10-14 21:54:58.409 287 18241.04 28.89 52692.39 88888.00 2007-10-14 21:54:58.909 287 18241.12 28.87 52692.41 88888.00 2007-10-14 21:54:59.409 287 18241.12 28.86 52692.64 88888.00 2007-10-14 21:54:59.909 287 18241.10 28.90 52692.67 88888.00 2007-10-14 21:55:00.409 287 18241.09 28.84 52692.58 88888.00 2007-10-14 21:55:00.909 287 18240.99 28.77 52692.67 88888.00 2007-10-14 21:55:01.409 287 18240.85 28.69 52692.66 88888.00 2007-10-14 21:55:01.909 287 18240.93 28.72 52692.50 88888.00 2007-10-14 21:55:02.409 287 18241.01 28.81 52692.53 88888.00 2007-10-14 21:55:02.909 287 18241.10 28.87 52692.67 88888.00 2007-10-14 21:55:03.409 287 18241.07 28.90 52692.74 88888.00 2007-10-14 21:55:03.909 287 18241.16 28.91 52692.74 88888.00 2007-10-14 21:55:04.409 287 18241.02 28.92 52692.78 88888.00 2007-10-14 21:55:04.909 287 18241.06 28.97 52692.85 88888.00 2007-10-14 21:55:05.409 287 18241.06 29.00 52692.76 88888.00 2007-10-14 21:55:05.909 287 18241.06 28.91 52692.63 88888.00 2007-10-14 21:55:06.409 287 18241.12 28.88 52692.74 88888.00 2007-10-14 21:55:06.909 287 18241.11 28.91 52692.81 88888.00 2007-10-14 21:55:07.409 287 18241.02 28.89 52692.68 88888.00 2007-10-14 21:55:07.909 287 18241.00 28.92 52692.68 88888.00 2007-10-14 21:55:08.409 287 18240.94 28.96 52692.68 88888.00 2007-10-14 21:55:08.909 287 18240.84 28.92 52692.68 88888.00 2007-10-14 21:55:09.409 287 18240.84 28.90 52692.76 88888.00 2007-10-14 21:55:09.909 287 18240.86 28.98 52692.80 88888.00 2007-10-14 21:55:10.409 287 18240.96 29.00 52692.54 88888.00 2007-10-14 21:55:10.909 287 18241.04 28.96 52692.49 88888.00 2007-10-14 21:55:11.409 287 18241.12 28.96 52692.54 88888.00 2007-10-14 21:55:11.909 287 18241.00 29.01 52692.45 88888.00 2007-10-14 21:55:12.409 287 18240.99 29.04 52692.46 88888.00 2007-10-14 21:55:12.909 287 18241.02 29.05 52692.49 88888.00 2007-10-14 21:55:13.409 287 18240.96 28.99 52692.53 88888.00 2007-10-14 21:55:13.909 287 18240.90 28.93 52692.65 88888.00 2007-10-14 21:55:14.409 287 18240.93 29.00 52692.63 88888.00 2007-10-14 21:55:14.909 287 18240.95 29.03 52692.69 88888.00 2007-10-14 21:55:15.409 287 18240.77 29.06 52692.81 88888.00 2007-10-14 21:55:15.909 287 18240.88 29.05 52692.68 88888.00 2007-10-14 21:55:16.409 287 18241.04 29.04 52692.67 88888.00 2007-10-14 21:55:16.909 287 18241.07 28.99 52692.78 88888.00 2007-10-14 21:55:17.409 287 18241.07 28.99 52692.66 88888.00 2007-10-14 21:55:17.909 287 18241.05 28.99 52692.57 88888.00 2007-10-14 21:55:18.409 287 18241.07 28.96 52692.54 88888.00 2007-10-14 21:55:18.909 287 18241.13 28.89 52692.53 88888.00 2007-10-14 21:55:19.409 287 18241.06 28.92 52692.40 88888.00 2007-10-14 21:55:19.909 287 18241.00 29.01 52692.45 88888.00 2007-10-14 21:55:20.409 287 18241.04 29.03 52692.64 88888.00 2007-10-14 21:55:20.909 287 18241.04 29.05 52692.77 88888.00 2007-10-14 21:55:21.409 287 18241.01 29.06 52692.75 88888.00 2007-10-14 21:55:21.909 287 18241.01 29.01 52692.66 88888.00 2007-10-14 21:55:22.409 287 18241.15 28.93 52692.60 88888.00 2007-10-14 21:55:22.909 287 18241.11 28.97 52692.52 88888.00 2007-10-14 21:55:23.409 287 18241.13 29.02 52692.56 88888.00 2007-10-14 21:55:23.909 287 18241.14 29.08 52692.56 88888.00 2007-10-14 21:55:24.409 287 18241.17 29.07 52692.63 88888.00 2007-10-14 21:55:24.909 287 18241.22 29.05 52692.68 88888.00 2007-10-14 21:55:25.409 287 18241.11 29.03 52692.60 88888.00 2007-10-14 21:55:25.909 287 18241.11 29.10 52692.61 88888.00 2007-10-14 21:55:26.409 287 18241.06 29.05 52692.63 88888.00 2007-10-14 21:55:26.909 287 18241.00 28.98 52692.53 88888.00 2007-10-14 21:55:27.409 287 18240.99 28.93 52692.45 88888.00 2007-10-14 21:55:27.909 287 18240.92 28.86 52692.40 88888.00 2007-10-14 21:55:28.409 287 18241.02 28.90 52692.33 88888.00 2007-10-14 21:55:28.909 287 18241.12 28.94 52692.30 88888.00 2007-10-14 21:55:29.409 287 18241.07 28.97 52692.32 88888.00 2007-10-14 21:55:29.909 287 18240.96 29.02 52692.33 88888.00 2007-10-14 21:55:30.409 287 18241.04 28.98 52692.34 88888.00 2007-10-14 21:55:30.909 287 18240.92 28.91 52692.25 88888.00 2007-10-14 21:55:31.409 287 18241.00 28.98 52692.15 88888.00 2007-10-14 21:55:31.909 287 18241.15 29.02 52692.18 88888.00 2007-10-14 21:55:32.409 287 18241.22 29.01 52692.10 88888.00 2007-10-14 21:55:32.909 287 18241.21 29.00 52692.16 88888.00 2007-10-14 21:55:33.409 287 18241.21 29.05 52692.17 88888.00 2007-10-14 21:55:33.909 287 18241.13 29.14 52692.21 88888.00 2007-10-14 21:55:34.409 287 18241.18 29.16 52692.26 88888.00 2007-10-14 21:55:34.909 287 18241.15 29.15 52692.19 88888.00 2007-10-14 21:55:35.409 287 18241.00 29.09 52692.33 88888.00 2007-10-14 21:55:35.909 287 18240.95 28.99 52692.33 88888.00 2007-10-14 21:55:36.409 287 18240.95 28.97 52692.20 88888.00 2007-10-14 21:55:36.909 287 18240.86 28.90 52692.25 88888.00 2007-10-14 21:55:37.409 287 18240.84 29.06 52692.25 88888.00 2007-10-14 21:55:37.909 287 18240.84 29.13 52692.19 88888.00 2007-10-14 21:55:38.409 287 18240.84 29.15 52692.28 88888.00 2007-10-14 21:55:38.909 287 18240.90 29.09 52692.32 88888.00 2007-10-14 21:55:39.409 287 18240.95 29.05 52692.42 88888.00 2007-10-14 21:55:39.909 287 18241.09 29.07 52692.45 88888.00 2007-10-14 21:55:40.409 287 18241.11 29.05 52692.42 88888.00 2007-10-14 21:55:40.909 287 18241.13 29.01 52692.34 88888.00 2007-10-14 21:55:41.409 287 18241.11 28.97 52692.35 88888.00 2007-10-14 21:55:41.909 287 18240.95 28.96 52692.44 88888.00 2007-10-14 21:55:42.409 287 18241.04 29.03 52692.39 88888.00 2007-10-14 21:55:42.909 287 18241.12 29.01 52692.34 88888.00 2007-10-14 21:55:43.409 287 18241.12 29.03 52692.28 88888.00 2007-10-14 21:55:43.909 287 18241.16 29.08 52692.15 88888.00 2007-10-14 21:55:44.409 287 18241.04 29.02 52692.19 88888.00 2007-10-14 21:55:44.909 287 18241.09 28.99 52692.20 88888.00 2007-10-14 21:55:45.409 287 18241.24 29.01 52692.18 88888.00 2007-10-14 21:55:45.909 287 18241.34 29.06 52692.18 88888.00 2007-10-14 21:55:46.409 287 18241.28 29.05 52692.11 88888.00 2007-10-14 21:55:46.909 287 18241.12 29.06 52692.12 88888.00 2007-10-14 21:55:47.409 287 18240.99 29.10 52692.06 88888.00 2007-10-14 21:55:47.909 287 18240.95 29.01 52692.03 88888.00 2007-10-14 21:55:48.409 287 18241.01 28.92 52691.99 88888.00 2007-10-14 21:55:48.909 287 18241.11 28.89 52692.03 88888.00 2007-10-14 21:55:49.409 287 18241.00 28.93 52692.12 88888.00 2007-10-14 21:55:49.909 287 18240.80 28.96 52692.16 88888.00 2007-10-14 21:55:50.409 287 18240.86 28.95 52692.17 88888.00 2007-10-14 21:55:50.909 287 18240.89 28.88 52692.12 88888.00 2007-10-14 21:55:51.409 287 18240.81 28.81 52692.17 88888.00 2007-10-14 21:55:51.909 287 18240.93 28.91 52692.25 88888.00 2007-10-14 21:55:52.409 287 18241.01 28.93 52692.33 88888.00 2007-10-14 21:55:52.909 287 18240.92 28.95 52692.19 88888.00 2007-10-14 21:55:53.409 287 18240.93 28.91 52692.15 88888.00 2007-10-14 21:55:53.909 287 18241.01 28.96 52692.22 88888.00 2007-10-14 21:55:54.409 287 18240.99 28.91 52692.26 88888.00 2007-10-14 21:55:54.909 287 18241.02 28.94 52692.34 88888.00 2007-10-14 21:55:55.409 287 18241.07 28.92 52692.26 88888.00 2007-10-14 21:55:55.909 287 18241.05 28.98 52692.23 88888.00 2007-10-14 21:55:56.409 287 18241.03 28.98 52692.27 88888.00 2007-10-14 21:55:56.909 287 18241.03 28.87 52692.21 88888.00 2007-10-14 21:55:57.409 287 18240.98 28.78 52692.31 88888.00 2007-10-14 21:55:57.909 287 18241.07 28.82 52692.33 88888.00 2007-10-14 21:55:58.409 287 18241.14 28.96 52692.29 88888.00 2007-10-14 21:55:58.909 287 18241.23 28.96 52692.30 88888.00 2007-10-14 21:55:59.409 287 18241.25 28.91 52692.38 88888.00 2007-10-14 21:55:59.909 287 18241.22 28.91 52692.41 88888.00 2007-10-14 21:56:00.409 287 18241.12 28.84 52692.32 88888.00 2007-10-14 21:56:00.909 287 18241.06 28.84 52692.28 88888.00 2007-10-14 21:56:01.409 287 18241.00 28.87 52692.11 88888.00 2007-10-14 21:56:01.909 287 18240.92 28.86 52692.11 88888.00 2007-10-14 21:56:02.409 287 18241.04 28.82 52692.31 88888.00 2007-10-14 21:56:02.909 287 18240.99 28.86 52692.29 88888.00 2007-10-14 21:56:03.409 287 18240.96 28.88 52692.28 88888.00 2007-10-14 21:56:03.909 287 18241.07 28.87 52692.25 88888.00 2007-10-14 21:56:04.409 287 18241.05 28.85 52692.28 88888.00 2007-10-14 21:56:04.909 287 18241.02 28.79 52692.21 88888.00 2007-10-14 21:56:05.409 287 18240.95 28.86 52692.22 88888.00 2007-10-14 21:56:05.909 287 18240.98 28.90 52692.29 88888.00 2007-10-14 21:56:06.409 287 18241.01 28.78 52692.37 88888.00 2007-10-14 21:56:06.909 287 18240.90 28.84 52692.37 88888.00 2007-10-14 21:56:07.409 287 18240.80 28.90 52692.45 88888.00 2007-10-14 21:56:07.909 287 18240.83 28.92 52692.49 88888.00 2007-10-14 21:56:08.409 287 18240.94 28.91 52692.54 88888.00 2007-10-14 21:56:08.909 287 18240.94 28.84 52692.48 88888.00 2007-10-14 21:56:09.409 287 18240.98 28.82 52692.37 88888.00 2007-10-14 21:56:09.909 287 18240.90 28.80 52692.37 88888.00 2007-10-14 21:56:10.409 287 18240.96 28.79 52692.41 88888.00 2007-10-14 21:56:10.909 287 18240.98 28.81 52692.42 88888.00 2007-10-14 21:56:11.409 287 18240.96 28.88 52692.39 88888.00 2007-10-14 21:56:11.909 287 18240.93 28.88 52692.33 88888.00 2007-10-14 21:56:12.409 287 18241.02 28.92 52692.38 88888.00 2007-10-14 21:56:12.909 287 18241.03 28.92 52692.35 88888.00 2007-10-14 21:56:13.409 287 18240.93 28.99 52692.35 88888.00 2007-10-14 21:56:13.909 287 18240.83 28.97 52692.31 88888.00 2007-10-14 21:56:14.409 287 18240.86 28.92 52692.37 88888.00 2007-10-14 21:56:14.909 287 18240.83 28.85 52692.42 88888.00 2007-10-14 21:56:15.409 287 18240.82 28.90 52692.35 88888.00 2007-10-14 21:56:15.909 287 18240.90 28.93 52692.32 88888.00 2007-10-14 21:56:16.409 287 18240.85 28.93 52692.41 88888.00 2007-10-14 21:56:16.909 287 18240.80 28.91 52692.34 88888.00 2007-10-14 21:56:17.409 287 18240.93 28.91 52692.38 88888.00 2007-10-14 21:56:17.909 287 18241.02 28.88 52692.42 88888.00 2007-10-14 21:56:18.409 287 18241.02 28.88 52692.45 88888.00 2007-10-14 21:56:18.909 287 18241.03 28.98 52692.45 88888.00 2007-10-14 21:56:19.409 287 18241.01 29.00 52692.46 88888.00 2007-10-14 21:56:19.909 287 18240.99 29.05 52692.53 88888.00 2007-10-14 21:56:20.409 287 18240.99 29.02 52692.57 88888.00 2007-10-14 21:56:20.909 287 18241.01 29.10 52692.48 88888.00 2007-10-14 21:56:21.409 287 18240.93 29.05 52692.53 88888.00 2007-10-14 21:56:21.909 287 18240.94 29.09 52692.58 88888.00 2007-10-14 21:56:22.409 287 18240.94 29.06 52692.60 88888.00 2007-10-14 21:56:22.909 287 18240.89 28.99 52692.55 88888.00 2007-10-14 21:56:23.409 287 18240.67 28.95 52692.51 88888.00 2007-10-14 21:56:23.909 287 18240.68 28.92 52692.42 88888.00 2007-10-14 21:56:24.409 287 18240.68 28.94 52692.42 88888.00 2007-10-14 21:56:24.909 287 18240.81 28.92 52692.44 88888.00 2007-10-14 21:56:25.409 287 18240.99 28.98 52692.44 88888.00 2007-10-14 21:56:25.909 287 18241.04 28.99 52692.32 88888.00 2007-10-14 21:56:26.409 287 18240.84 28.88 52692.33 88888.00 2007-10-14 21:56:26.909 287 18240.79 28.90 52692.26 88888.00 2007-10-14 21:56:27.409 287 18240.82 28.94 52692.21 88888.00 2007-10-14 21:56:27.909 287 18241.04 28.98 52692.33 88888.00 2007-10-14 21:56:28.409 287 18240.88 29.01 52692.28 88888.00 2007-10-14 21:56:28.909 287 18240.92 28.98 52692.30 88888.00 2007-10-14 21:56:29.409 287 18241.05 28.97 52692.33 88888.00 2007-10-14 21:56:29.909 287 18241.17 28.99 52692.22 88888.00 2007-10-14 21:56:30.409 287 18241.10 28.93 52692.25 88888.00 2007-10-14 21:56:30.909 287 18241.07 28.87 52692.22 88888.00 2007-10-14 21:56:31.409 287 18241.11 28.86 52692.20 88888.00 2007-10-14 21:56:31.909 287 18241.10 28.81 52692.33 88888.00 2007-10-14 21:56:32.409 287 18241.04 28.89 52692.55 88888.00 2007-10-14 21:56:32.909 287 18240.94 28.87 52692.54 88888.00 2007-10-14 21:56:33.409 287 18240.99 28.87 52692.48 88888.00 2007-10-14 21:56:33.909 287 18241.11 28.84 52692.50 88888.00 2007-10-14 21:56:34.409 287 18240.63 28.88 52692.55 88888.00 2007-10-14 21:56:34.909 287 18240.70 28.79 52692.54 88888.00 2007-10-14 21:56:35.409 287 18241.05 28.70 52692.50 88888.00 2007-10-14 21:56:35.909 287 18241.21 28.78 52692.55 88888.00 2007-10-14 21:56:36.409 287 18240.90 28.86 52692.53 88888.00 2007-10-14 21:56:36.909 287 18240.82 28.91 52692.50 88888.00 2007-10-14 21:56:37.409 287 18240.91 28.87 52692.44 88888.00 2007-10-14 21:56:37.909 287 18240.89 28.89 52692.40 88888.00 2007-10-14 21:56:38.409 287 18240.84 28.89 52692.40 88888.00 2007-10-14 21:56:38.909 287 18241.07 28.84 52692.43 88888.00 2007-10-14 21:56:39.409 287 18241.03 28.75 52692.44 88888.00 2007-10-14 21:56:39.909 287 18240.85 28.78 52692.49 88888.00 2007-10-14 21:56:40.409 287 18240.81 28.74 52692.54 88888.00 2007-10-14 21:56:40.909 287 18240.91 28.76 52692.65 88888.00 2007-10-14 21:56:41.409 287 18240.89 28.74 52692.63 88888.00 2007-10-14 21:56:41.909 287 18240.99 28.69 52692.53 88888.00 2007-10-14 21:56:42.409 287 18241.06 28.67 52692.41 88888.00 2007-10-14 21:56:42.909 287 18241.03 28.72 52692.51 88888.00 2007-10-14 21:56:43.409 287 18240.96 28.71 52692.55 88888.00 2007-10-14 21:56:43.909 287 18241.02 28.71 52692.72 88888.00 2007-10-14 21:56:44.409 287 18241.01 28.63 52692.58 88888.00 2007-10-14 21:56:44.909 287 18240.90 28.62 52692.67 88888.00 2007-10-14 21:56:45.409 287 18240.80 28.63 52692.54 88888.00 2007-10-14 21:56:45.909 287 18240.84 28.71 52692.61 88888.00 2007-10-14 21:56:46.409 287 18241.05 28.71 52692.70 88888.00 2007-10-14 21:56:46.909 287 18241.20 28.72 52692.70 88888.00 2007-10-14 21:56:47.409 287 18241.24 28.73 52692.86 88888.00 2007-10-14 21:56:47.909 287 18240.98 28.68 52692.85 88888.00 2007-10-14 21:56:48.409 287 18241.07 28.64 52692.70 88888.00 2007-10-14 21:56:48.909 287 18241.23 28.72 52692.62 88888.00 2007-10-14 21:56:49.409 287 18241.31 28.80 52692.61 88888.00 2007-10-14 21:56:49.909 287 18241.17 28.79 52692.55 88888.00 2007-10-14 21:56:50.409 287 18241.13 28.79 52692.61 88888.00 2007-10-14 21:56:50.909 287 18241.16 28.75 52692.54 88888.00 2007-10-14 21:56:51.409 287 18241.20 28.80 52692.54 88888.00 2007-10-14 21:56:51.909 287 18241.28 28.68 52692.64 88888.00 2007-10-14 21:56:52.409 287 18240.88 28.75 52692.57 88888.00 2007-10-14 21:56:52.909 287 18239.80 28.75 52692.61 88888.00 2007-10-14 21:56:53.409 287 18239.77 28.65 52692.62 88888.00 2007-10-14 21:56:53.909 287 18239.72 28.60 52692.65 88888.00 2007-10-14 21:56:54.409 287 18239.81 28.60 52692.56 88888.00 2007-10-14 21:56:54.909 287 18239.87 28.59 52692.56 88888.00 2007-10-14 21:56:55.409 287 18240.01 28.67 52692.67 88888.00 2007-10-14 21:56:55.909 287 18240.56 28.68 52692.60 88888.00 2007-10-14 21:56:56.409 287 18240.03 28.73 52692.65 88888.00 2007-10-14 21:56:56.909 287 18239.75 28.76 52692.69 88888.00 2007-10-14 21:56:57.409 287 18239.94 28.77 52692.56 88888.00 2007-10-14 21:56:57.909 287 18240.58 28.65 52692.48 88888.00 2007-10-14 21:56:58.409 287 18241.02 28.63 52692.61 88888.00 2007-10-14 21:56:58.909 287 18241.40 28.67 52692.60 88888.00 2007-10-14 21:56:59.409 287 18241.35 28.72 52692.61 88888.00 2007-10-14 21:56:59.909 287 18241.29 28.74 52692.63 88888.00 2007-10-14 21:57:00.409 287 18240.73 28.78 52692.63 88888.00 2007-10-14 21:57:00.909 287 18240.47 28.86 52692.62 88888.00 2007-10-14 21:57:01.409 287 18240.57 28.82 52692.60 88888.00 2007-10-14 21:57:01.909 287 18240.34 28.75 52692.54 88888.00 2007-10-14 21:57:02.409 287 18240.48 28.74 52692.79 88888.00 2007-10-14 21:57:02.909 287 18240.30 28.70 52692.70 88888.00 2007-10-14 21:57:03.409 287 18240.30 28.76 52692.69 88888.00 2007-10-14 21:57:03.909 287 18240.23 28.80 52692.63 88888.00 2007-10-14 21:57:04.409 287 18240.57 28.70 52692.54 88888.00 2007-10-14 21:57:04.909 287 18240.67 28.75 52692.45 88888.00 2007-10-14 21:57:05.409 287 18240.75 28.81 52692.60 88888.00 2007-10-14 21:57:05.909 287 18240.83 28.81 52692.70 88888.00 2007-10-14 21:57:06.409 287 18240.85 28.77 52692.61 88888.00 2007-10-14 21:57:06.909 287 18240.91 28.71 52692.63 88888.00 2007-10-14 21:57:07.409 287 18240.95 28.66 52692.56 88888.00 2007-10-14 21:57:07.909 287 18240.92 28.69 52692.53 88888.00 2007-10-14 21:57:08.409 287 18240.93 28.65 52692.69 88888.00 2007-10-14 21:57:08.909 287 18241.01 28.71 52692.55 88888.00 2007-10-14 21:57:09.409 287 18240.93 28.77 52692.45 88888.00 2007-10-14 21:57:09.909 287 18240.88 28.76 52692.51 88888.00 2007-10-14 21:57:10.409 287 18240.94 28.66 52692.61 88888.00 2007-10-14 21:57:10.909 287 18240.89 28.64 52692.55 88888.00 2007-10-14 21:57:11.409 287 18240.88 28.65 52692.44 88888.00 2007-10-14 21:57:11.909 287 18240.91 28.73 52692.39 88888.00 2007-10-14 21:57:12.409 287 18240.96 28.77 52692.35 88888.00 2007-10-14 21:57:12.909 287 18240.91 28.75 52692.37 88888.00 2007-10-14 21:57:13.409 287 18240.86 28.67 52692.44 88888.00 2007-10-14 21:57:13.909 287 18240.79 28.66 52692.45 88888.00 2007-10-14 21:57:14.409 287 18240.85 28.59 52692.43 88888.00 2007-10-14 21:57:14.909 287 18240.91 28.61 52692.39 88888.00 2007-10-14 21:57:15.409 287 18240.85 28.65 52692.34 88888.00 2007-10-14 21:57:15.909 287 18240.85 28.56 52692.28 88888.00 2007-10-14 21:57:16.409 287 18240.84 28.49 52692.34 88888.00 2007-10-14 21:57:16.909 287 18240.85 28.47 52692.32 88888.00 2007-10-14 21:57:17.409 287 18240.68 28.49 52692.28 88888.00 2007-10-14 21:57:17.909 287 18240.75 28.55 52692.39 88888.00 2007-10-14 21:57:18.409 287 18240.90 28.58 52692.39 88888.00 2007-10-14 21:57:18.909 287 18240.77 28.63 52692.49 88888.00 2007-10-14 21:57:19.409 287 18240.63 28.62 52692.49 88888.00 2007-10-14 21:57:19.909 287 18240.68 28.61 52692.40 88888.00 2007-10-14 21:57:20.409 287 18240.72 28.65 52692.32 88888.00 2007-10-14 21:57:20.909 287 18240.83 28.64 52692.33 88888.00 2007-10-14 21:57:21.409 287 18240.85 28.62 52692.31 88888.00 2007-10-14 21:57:21.909 287 18240.94 28.63 52692.23 88888.00 2007-10-14 21:57:22.409 287 18240.98 28.67 52692.21 88888.00 2007-10-14 21:57:22.909 287 18240.90 28.65 52692.31 88888.00 2007-10-14 21:57:23.409 287 18240.93 28.63 52692.33 88888.00 2007-10-14 21:57:23.909 287 18240.88 28.61 52692.34 88888.00 2007-10-14 21:57:24.409 287 18240.81 28.61 52692.37 88888.00 2007-10-14 21:57:24.909 287 18240.80 28.64 52692.42 88888.00 2007-10-14 21:57:25.409 287 18240.74 28.74 52692.45 88888.00 2007-10-14 21:57:25.909 287 18240.68 28.77 52692.39 88888.00 2007-10-14 21:57:26.409 287 18240.60 28.73 52692.20 88888.00 2007-10-14 21:57:26.909 287 18240.63 28.61 52692.22 88888.00 2007-10-14 21:57:27.409 287 18240.50 28.62 52692.31 88888.00 2007-10-14 21:57:27.909 287 18240.58 28.76 52692.42 88888.00 2007-10-14 21:57:28.409 287 18240.57 28.73 52692.51 88888.00 2007-10-14 21:57:28.909 287 18240.56 28.77 52692.55 88888.00 2007-10-14 21:57:29.409 287 18240.62 28.79 52692.48 88888.00 2007-10-14 21:57:29.909 287 18240.67 28.73 52692.43 88888.00 2007-10-14 21:57:30.409 287 18240.60 28.70 52692.48 88888.00 2007-10-14 21:57:30.909 287 18240.59 28.68 52692.46 88888.00 2007-10-14 21:57:31.409 287 18240.73 28.68 52692.48 88888.00 2007-10-14 21:57:31.909 287 18240.67 28.60 52692.56 88888.00 2007-10-14 21:57:32.409 287 18240.63 28.63 52692.45 88888.00 2007-10-14 21:57:32.909 287 18240.61 28.69 52692.32 88888.00 2007-10-14 21:57:33.409 287 18240.67 28.67 52692.37 88888.00 2007-10-14 21:57:33.909 287 18240.68 28.73 52692.45 88888.00 2007-10-14 21:57:34.409 287 18240.73 28.76 52692.37 88888.00 2007-10-14 21:57:34.909 287 18240.66 28.75 52692.35 88888.00 2007-10-14 21:57:35.409 287 18240.74 28.71 52692.42 88888.00 2007-10-14 21:57:35.909 287 18240.90 28.62 52692.41 88888.00 2007-10-14 21:57:36.409 287 18240.82 28.56 52692.44 88888.00 2007-10-14 21:57:36.909 287 18240.72 28.55 52692.53 88888.00 2007-10-14 21:57:37.409 287 18240.77 28.56 52692.50 88888.00 2007-10-14 21:57:37.909 287 18240.78 28.60 52692.45 88888.00 2007-10-14 21:57:38.409 287 18240.62 28.61 52692.45 88888.00 2007-10-14 21:57:38.909 287 18240.66 28.65 52692.52 88888.00 2007-10-14 21:57:39.409 287 18240.57 28.77 52692.55 88888.00 2007-10-14 21:57:39.909 287 18240.59 28.70 52692.41 88888.00 2007-10-14 21:57:40.409 287 18240.69 28.67 52692.35 88888.00 2007-10-14 21:57:40.909 287 18240.67 28.66 52692.37 88888.00 2007-10-14 21:57:41.409 287 18240.67 28.72 52692.43 88888.00 2007-10-14 21:57:41.909 287 18240.67 28.81 52692.43 88888.00 2007-10-14 21:57:42.409 287 18240.68 28.76 52692.42 88888.00 2007-10-14 21:57:42.909 287 18240.72 28.75 52692.52 88888.00 2007-10-14 21:57:43.409 287 18240.83 28.76 52692.54 88888.00 2007-10-14 21:57:43.909 287 18240.81 28.77 52692.52 88888.00 2007-10-14 21:57:44.409 287 18240.72 28.76 52692.44 88888.00 2007-10-14 21:57:44.909 287 18240.79 28.81 52692.43 88888.00 2007-10-14 21:57:45.409 287 18240.84 28.90 52692.50 88888.00 2007-10-14 21:57:45.909 287 18240.82 28.90 52692.54 88888.00 2007-10-14 21:57:46.409 287 18240.78 28.90 52692.46 88888.00 2007-10-14 21:57:46.909 287 18240.75 28.87 52692.43 88888.00 2007-10-14 21:57:47.409 287 18240.61 28.82 52692.56 88888.00 2007-10-14 21:57:47.909 287 18240.59 28.86 52692.60 88888.00 2007-10-14 21:57:48.409 287 18240.73 28.87 52692.61 88888.00 2007-10-14 21:57:48.909 287 18240.71 28.88 52692.60 88888.00 2007-10-14 21:57:49.409 287 18240.57 28.80 52692.67 88888.00 2007-10-14 21:57:49.909 287 18240.59 28.88 52692.66 88888.00 2007-10-14 21:57:50.409 287 18240.74 28.96 52692.66 88888.00 2007-10-14 21:57:50.909 287 18240.66 28.97 52692.56 88888.00 2007-10-14 21:57:51.409 287 18240.67 28.97 52692.54 88888.00 2007-10-14 21:57:51.909 287 18240.58 28.93 52692.60 88888.00 2007-10-14 21:57:52.409 287 18240.48 28.98 52692.61 88888.00 2007-10-14 21:57:52.909 287 18240.52 29.06 52692.49 88888.00 2007-10-14 21:57:53.409 287 18240.58 29.05 52692.48 88888.00 2007-10-14 21:57:53.909 287 18240.58 29.00 52692.51 88888.00 2007-10-14 21:57:54.409 287 18240.66 28.97 52692.57 88888.00 2007-10-14 21:57:54.909 287 18240.62 28.92 52692.67 88888.00 2007-10-14 21:57:55.409 287 18240.59 28.84 52692.69 88888.00 2007-10-14 21:57:55.909 287 18240.55 28.88 52692.77 88888.00 2007-10-14 21:57:56.409 287 18240.64 28.88 52692.62 88888.00 2007-10-14 21:57:56.909 287 18240.55 28.88 52692.63 88888.00 2007-10-14 21:57:57.409 287 18240.52 28.95 52692.55 88888.00 2007-10-14 21:57:57.909 287 18240.59 29.03 52692.49 88888.00 2007-10-14 21:57:58.409 287 18240.56 29.00 52692.46 88888.00 2007-10-14 21:57:58.909 287 18240.64 28.98 52692.53 88888.00 2007-10-14 21:57:59.409 287 18240.58 28.88 52692.54 88888.00 2007-10-14 21:57:59.909 287 18240.51 28.82 52692.63 88888.00 2007-10-14 21:58:00.409 287 18240.52 28.87 52692.66 88888.00 2007-10-14 21:58:00.909 287 18240.42 28.92 52692.64 88888.00 2007-10-14 21:58:01.409 287 18240.49 28.91 52692.57 88888.00 2007-10-14 21:58:01.909 287 18240.58 28.87 52692.62 88888.00 2007-10-14 21:58:02.409 287 18240.73 28.96 52692.54 88888.00 2007-10-14 21:58:02.909 287 18240.73 28.97 52692.67 88888.00 2007-10-14 21:58:03.409 287 18240.68 28.95 52692.75 88888.00 2007-10-14 21:58:03.909 287 18240.81 28.97 52692.78 88888.00 2007-10-14 21:58:04.409 287 18240.86 28.98 52692.75 88888.00 2007-10-14 21:58:04.909 287 18240.77 29.06 52692.79 88888.00 2007-10-14 21:58:05.409 287 18240.56 29.06 52692.79 88888.00 2007-10-14 21:58:05.909 287 18240.79 29.09 52692.77 88888.00 2007-10-14 21:58:06.409 287 18240.92 29.05 52692.73 88888.00 2007-10-14 21:58:06.909 287 18240.77 29.05 52692.72 88888.00 2007-10-14 21:58:07.406 287 18240.78 29.06 52692.77 88888.00 2007-10-14 21:58:07.906 287 18240.66 29.06 52692.78 88888.00 2007-10-14 21:58:08.406 287 18240.48 29.07 52692.77 88888.00 2007-10-14 21:58:08.906 287 18240.51 29.00 52692.76 88888.00 2007-10-14 21:58:09.406 287 18240.52 28.98 52692.69 88888.00 2007-10-14 21:58:09.906 287 18240.64 29.00 52692.62 88888.00 2007-10-14 21:58:10.406 287 18240.64 29.00 52692.50 88888.00 2007-10-14 21:58:10.906 287 18240.63 29.05 52692.45 88888.00 2007-10-14 21:58:11.406 287 18240.60 29.13 52692.53 88888.00 2007-10-14 21:58:11.906 287 18240.57 29.12 52692.55 88888.00 2007-10-14 21:58:12.406 287 18240.45 29.15 52692.60 88888.00 2007-10-14 21:58:12.906 287 18240.39 29.19 52692.70 88888.00 2007-10-14 21:58:13.406 287 18240.60 29.12 52692.70 88888.00 2007-10-14 21:58:13.906 287 18240.59 29.15 52692.66 88888.00 2007-10-14 21:58:14.406 287 18240.57 29.24 52692.72 88888.00 2007-10-14 21:58:14.906 287 18240.57 29.18 52692.68 88888.00 2007-10-14 21:58:15.406 287 18240.59 29.18 52692.52 88888.00 2007-10-14 21:58:15.906 287 18240.52 29.18 52692.37 88888.00 2007-10-14 21:58:16.406 287 18240.66 29.12 52692.42 88888.00 2007-10-14 21:58:16.906 287 18240.64 29.13 52692.50 88888.00 2007-10-14 21:58:17.406 287 18240.62 29.23 52692.54 88888.00 2007-10-14 21:58:17.906 287 18240.58 29.19 52692.55 88888.00 2007-10-14 21:58:18.406 287 18240.55 29.19 52692.45 88888.00 2007-10-14 21:58:18.906 287 18240.45 29.15 52692.39 88888.00 2007-10-14 21:58:19.406 287 18240.48 29.18 52692.32 88888.00 2007-10-14 21:58:19.906 287 18240.45 29.14 52692.31 88888.00 2007-10-14 21:58:20.406 287 18240.45 29.14 52692.20 88888.00 2007-10-14 21:58:20.906 287 18240.49 29.13 52692.32 88888.00 2007-10-14 21:58:21.406 287 18240.42 29.07 52692.29 88888.00 2007-10-14 21:58:21.906 287 18240.44 29.14 52692.41 88888.00 2007-10-14 21:58:22.406 287 18240.46 29.18 52692.43 88888.00 2007-10-14 21:58:22.906 287 18240.49 29.09 52692.48 88888.00 2007-10-14 21:58:23.406 287 18240.44 29.05 52692.50 88888.00 2007-10-14 21:58:23.906 287 18240.38 28.98 52692.37 88888.00 2007-10-14 21:58:24.406 287 18240.38 29.06 52692.32 88888.00 2007-10-14 21:58:24.906 287 18240.30 29.11 52692.39 88888.00 2007-10-14 21:58:25.406 287 18240.28 29.10 52692.30 88888.00 2007-10-14 21:58:25.906 287 18240.25 29.10 52692.27 88888.00 2007-10-14 21:58:26.406 287 18240.31 29.09 52692.19 88888.00 2007-10-14 21:58:26.906 287 18240.30 29.08 52692.14 88888.00 2007-10-14 21:58:27.406 287 18240.38 29.09 52692.20 88888.00 2007-10-14 21:58:27.906 287 18240.36 29.15 52692.15 88888.00 2007-10-14 21:58:28.406 287 18240.33 29.13 52692.06 88888.00 2007-10-14 21:58:28.906 287 18240.19 29.11 52692.17 88888.00 2007-10-14 21:58:29.406 287 18240.18 29.09 52692.20 88888.00 2007-10-14 21:58:29.906 287 18240.16 29.02 52692.18 88888.00 2007-10-14 21:58:30.406 287 18240.01 29.00 52692.25 88888.00 2007-10-14 21:58:30.906 287 18240.09 28.96 52692.18 88888.00 2007-10-14 21:58:31.406 287 18240.14 28.98 52692.09 88888.00 2007-10-14 21:58:31.906 287 18240.13 28.95 52692.04 88888.00 2007-10-14 21:58:32.406 287 18240.13 28.99 52692.10 88888.00 2007-10-14 21:58:32.906 287 18240.16 28.99 52692.06 88888.00 2007-10-14 21:58:33.406 287 18240.15 28.99 52692.08 88888.00 2007-10-14 21:58:33.906 287 18240.06 29.03 52692.20 88888.00 2007-10-14 21:58:34.406 287 18240.16 28.96 52692.25 88888.00 2007-10-14 21:58:34.906 287 18240.24 28.92 52692.10 88888.00 2007-10-14 21:58:35.406 287 18240.16 28.99 52691.99 88888.00 2007-10-14 21:58:35.906 287 18240.05 28.92 52691.99 88888.00 2007-10-14 21:58:36.406 287 18240.19 28.81 52692.11 88888.00 2007-10-14 21:58:36.906 287 18239.99 28.75 52692.20 88888.00 2007-10-14 21:58:37.406 287 18240.03 28.78 52692.21 88888.00 2007-10-14 21:58:37.906 287 18240.13 28.86 52692.27 88888.00 2007-10-14 21:58:38.406 287 18240.06 28.89 52692.26 88888.00 2007-10-14 21:58:38.906 287 18240.06 28.80 52692.25 88888.00 2007-10-14 21:58:39.406 287 18240.08 28.79 52692.28 88888.00 2007-10-14 21:58:39.906 287 18239.87 28.81 52692.22 88888.00 2007-10-14 21:58:40.406 287 18239.96 28.81 52692.26 88888.00 2007-10-14 21:58:40.906 287 18239.98 28.87 52692.11 88888.00 2007-10-14 21:58:41.406 287 18240.05 28.74 52692.12 88888.00 2007-10-14 21:58:41.906 287 18240.06 28.63 52692.11 88888.00 2007-10-14 21:58:42.406 287 18240.05 28.59 52692.08 88888.00 2007-10-14 21:58:42.906 287 18240.02 28.64 52692.07 88888.00 2007-10-14 21:58:43.406 287 18240.07 28.61 52692.07 88888.00 2007-10-14 21:58:43.906 287 18240.08 28.59 52691.94 88888.00 2007-10-14 21:58:44.406 287 18240.07 28.62 52691.95 88888.00 2007-10-14 21:58:44.906 287 18240.05 28.58 52692.02 88888.00 2007-10-14 21:58:45.406 287 18240.02 28.61 52692.07 88888.00 2007-10-14 21:58:45.906 287 18240.15 28.63 52692.14 88888.00 2007-10-14 21:58:46.406 287 18240.18 28.67 52692.12 88888.00 2007-10-14 21:58:46.906 287 18240.05 28.64 52692.20 88888.00 2007-10-14 21:58:47.406 287 18239.97 28.65 52692.19 88888.00 2007-10-14 21:58:47.906 287 18239.99 28.72 52692.17 88888.00 2007-10-14 21:58:48.406 287 18240.06 28.73 52692.10 88888.00 2007-10-14 21:58:48.906 287 18240.06 28.66 52692.26 88888.00 2007-10-14 21:58:49.406 287 18239.99 28.67 52692.30 88888.00 2007-10-14 21:58:49.906 287 18240.07 28.63 52692.35 88888.00 2007-10-14 21:58:50.406 287 18240.08 28.70 52692.20 88888.00 2007-10-14 21:58:50.906 287 18240.03 28.78 52692.18 88888.00 2007-10-14 21:58:51.406 287 18240.05 28.72 52692.40 88888.00 2007-10-14 21:58:51.906 287 18240.08 28.66 52692.44 88888.00 2007-10-14 21:58:52.406 287 18240.05 28.61 52692.35 88888.00 2007-10-14 21:58:52.906 287 18240.03 28.63 52692.21 88888.00 2007-10-14 21:58:53.406 287 18240.08 28.69 52692.19 88888.00 2007-10-14 21:58:53.906 287 18240.15 28.69 52692.44 88888.00 2007-10-14 21:58:54.406 287 18240.01 28.71 52692.50 88888.00 2007-10-14 21:58:54.906 287 18240.05 28.70 52692.50 88888.00 2007-10-14 21:58:55.406 287 18240.06 28.71 52692.44 88888.00 2007-10-14 21:58:55.906 287 18239.98 28.72 52692.44 88888.00 2007-10-14 21:58:56.406 287 18239.99 28.74 52692.44 88888.00 2007-10-14 21:58:56.906 287 18240.09 28.74 52692.49 88888.00 2007-10-14 21:58:57.406 287 18240.18 28.80 52692.50 88888.00 2007-10-14 21:58:57.906 287 18240.26 28.94 52692.48 88888.00 2007-10-14 21:58:58.406 287 18240.33 28.92 52692.55 88888.00 2007-10-14 21:58:58.906 287 18240.17 28.87 52692.54 88888.00 2007-10-14 21:58:59.406 287 18240.26 28.90 52692.45 88888.00 2007-10-14 21:58:59.906 287 18240.07 28.89 52692.39 88888.00 2007-10-14 21:59:00.406 287 18240.03 28.92 52692.38 88888.00 2007-10-14 21:59:00.906 287 18239.90 28.94 52692.35 88888.00 2007-10-14 21:59:01.406 287 18239.96 28.88 52692.19 88888.00 2007-10-14 21:59:01.906 287 18239.86 28.92 52692.14 88888.00 2007-10-14 21:59:02.406 287 18239.92 28.94 52692.15 88888.00 2007-10-14 21:59:02.906 287 18239.93 28.91 52692.16 88888.00 2007-10-14 21:59:03.406 287 18239.93 28.84 52692.08 88888.00 2007-10-14 21:59:03.906 287 18239.95 28.84 52692.03 88888.00 2007-10-14 21:59:04.406 287 18240.05 28.92 52692.14 88888.00 2007-10-14 21:59:04.906 287 18240.13 29.02 52692.16 88888.00 2007-10-14 21:59:05.406 287 18240.05 29.03 52692.11 88888.00 2007-10-14 21:59:05.906 287 18239.96 28.93 52692.18 88888.00 2007-10-14 21:59:06.406 287 18239.95 28.90 52692.18 88888.00 2007-10-14 21:59:06.906 287 18239.81 28.82 52692.26 88888.00 2007-10-14 21:59:07.406 287 18239.68 28.84 52692.26 88888.00 2007-10-14 21:59:07.906 287 18239.70 28.84 52692.27 88888.00 2007-10-14 21:59:08.406 287 18239.87 28.85 52692.29 88888.00 2007-10-14 21:59:08.906 287 18239.96 28.95 52692.30 88888.00 2007-10-14 21:59:09.406 287 18239.96 28.92 52692.27 88888.00 2007-10-14 21:59:09.906 287 18239.96 28.94 52692.21 88888.00 2007-10-14 21:59:10.406 287 18239.85 28.94 52692.29 88888.00 2007-10-14 21:59:10.906 287 18239.79 28.93 52692.22 88888.00 2007-10-14 21:59:11.406 287 18239.81 28.93 52692.20 88888.00 2007-10-14 21:59:11.906 287 18239.72 28.96 52692.19 88888.00 2007-10-14 21:59:12.406 287 18239.71 28.90 52692.35 88888.00 2007-10-14 21:59:12.906 287 18239.76 28.88 52692.52 88888.00 2007-10-14 21:59:13.406 287 18239.58 28.89 52692.53 88888.00 2007-10-14 21:59:13.906 287 18239.57 28.90 52692.54 88888.00 2007-10-14 21:59:14.406 287 18239.62 28.90 52692.49 88888.00 2007-10-14 21:59:14.906 287 18239.70 28.88 52692.45 88888.00 2007-10-14 21:59:15.406 287 18239.75 28.89 52692.27 88888.00 2007-10-14 21:59:15.906 287 18239.71 28.94 52692.17 88888.00 2007-10-14 21:59:16.406 287 18239.62 28.94 52692.37 88888.00 2007-10-14 21:59:16.906 287 18239.70 28.99 52692.33 88888.00 2007-10-14 21:59:17.406 287 18239.55 29.00 52692.31 88888.00 2007-10-14 21:59:17.906 287 18239.54 29.00 52692.40 88888.00 2007-10-14 21:59:18.406 287 18239.57 28.97 52692.48 88888.00 2007-10-14 21:59:18.906 287 18239.58 28.99 52692.39 88888.00 2007-10-14 21:59:19.406 287 18239.51 28.98 52692.37 88888.00 2007-10-14 21:59:19.906 287 18239.33 29.02 52692.42 88888.00 2007-10-14 21:59:20.406 287 18239.55 29.05 52692.41 88888.00 2007-10-14 21:59:20.906 287 18239.44 29.07 52692.42 88888.00 2007-10-14 21:59:21.406 287 18239.50 29.01 52692.40 88888.00 2007-10-14 21:59:21.906 287 18239.59 28.98 52692.37 88888.00 2007-10-14 21:59:22.406 287 18239.55 28.93 52692.43 88888.00 2007-10-14 21:59:22.906 287 18239.58 28.91 52692.40 88888.00 2007-10-14 21:59:23.406 287 18239.57 28.92 52692.33 88888.00 2007-10-14 21:59:23.906 287 18239.55 28.87 52692.27 88888.00 2007-10-14 21:59:24.406 287 18239.49 28.85 52692.16 88888.00 2007-10-14 21:59:24.906 287 18239.34 28.84 52692.10 88888.00 2007-10-14 21:59:25.406 287 18239.47 28.89 52692.19 88888.00 2007-10-14 21:59:25.906 287 18239.49 28.85 52692.18 88888.00 2007-10-14 21:59:26.406 287 18239.50 28.79 52692.25 88888.00 2007-10-14 21:59:26.906 287 18239.44 28.81 52692.23 88888.00 2007-10-14 21:59:27.406 287 18239.38 28.90 52692.20 88888.00 2007-10-14 21:59:27.906 287 18239.46 28.88 52692.30 88888.00 2007-10-14 21:59:28.406 287 18239.41 28.82 52692.30 88888.00 2007-10-14 21:59:28.906 287 18239.43 28.86 52692.31 88888.00 2007-10-14 21:59:29.406 287 18239.44 28.86 52692.40 88888.00 2007-10-14 21:59:29.906 287 18239.39 28.80 52692.34 88888.00 2007-10-14 21:59:30.406 287 18239.33 28.82 52692.34 88888.00 2007-10-14 21:59:30.906 287 18239.15 28.88 52692.49 88888.00 2007-10-14 21:59:31.406 287 18239.18 28.85 52692.44 88888.00 2007-10-14 21:59:31.906 287 18239.47 28.82 52692.48 88888.00 2007-10-14 21:59:32.406 287 18239.64 28.86 52692.43 88888.00 2007-10-14 21:59:32.906 287 18239.52 28.95 52692.28 88888.00 2007-10-14 21:59:33.406 287 18239.44 29.00 52692.21 88888.00 2007-10-14 21:59:33.906 287 18239.44 28.99 52692.29 88888.00 2007-10-14 21:59:34.406 287 18239.31 28.97 52692.27 88888.00 2007-10-14 21:59:34.906 287 18239.28 28.90 52692.29 88888.00 2007-10-14 21:59:35.406 287 18239.26 28.91 52692.30 88888.00 2007-10-14 21:59:35.906 287 18239.12 28.91 52692.35 88888.00 2007-10-14 21:59:36.406 287 18239.03 28.96 52692.51 88888.00 2007-10-14 21:59:36.906 287 18239.15 28.98 52692.42 88888.00 2007-10-14 21:59:37.406 287 18239.06 28.99 52692.33 88888.00 2007-10-14 21:59:37.906 287 18239.25 29.08 52692.34 88888.00 2007-10-14 21:59:38.406 287 18239.44 29.06 52692.33 88888.00 2007-10-14 21:59:38.906 287 18239.38 29.10 52692.31 88888.00 2007-10-14 21:59:39.406 287 18239.44 29.08 52692.40 88888.00 2007-10-14 21:59:39.906 287 18239.27 29.05 52692.38 88888.00 2007-10-14 21:59:40.406 287 18239.27 28.99 52692.22 88888.00 2007-10-14 21:59:40.906 287 18239.32 28.95 52692.32 88888.00 2007-10-14 21:59:41.406 287 18239.31 29.00 52692.40 88888.00 2007-10-14 21:59:41.906 287 18239.28 29.06 52692.33 88888.00 2007-10-14 21:59:42.406 287 18239.15 29.05 52692.39 88888.00 2007-10-14 21:59:42.906 287 18239.20 28.94 52692.34 88888.00 2007-10-14 21:59:43.406 287 18239.23 28.98 52692.23 88888.00 2007-10-14 21:59:43.906 287 18239.30 28.99 52692.16 88888.00 2007-10-14 21:59:44.406 287 18239.49 29.02 52692.20 88888.00 2007-10-14 21:59:44.906 287 18239.43 28.97 52692.22 88888.00 2007-10-14 21:59:45.406 287 18239.36 28.91 52692.19 88888.00 2007-10-14 21:59:45.906 287 18239.27 28.88 52692.19 88888.00 2007-10-14 21:59:46.406 287 18239.34 28.79 52692.32 88888.00 2007-10-14 21:59:46.906 287 18239.29 28.78 52692.37 88888.00 2007-10-14 21:59:47.406 287 18239.29 28.82 52692.44 88888.00 2007-10-14 21:59:47.906 287 18239.43 28.84 52692.25 88888.00 2007-10-14 21:59:48.406 287 18239.38 28.91 52692.19 88888.00 2007-10-14 21:59:48.906 287 18239.07 28.99 52692.23 88888.00 2007-10-14 21:59:49.406 287 18239.09 28.97 52692.20 88888.00 2007-10-14 21:59:49.906 287 18239.22 28.92 52692.18 88888.00 2007-10-14 21:59:50.406 287 18239.15 28.89 52692.21 88888.00 2007-10-14 21:59:50.906 287 18239.12 28.94 52692.23 88888.00 2007-10-14 21:59:51.406 287 18239.18 28.89 52692.31 88888.00 2007-10-14 21:59:51.906 287 18239.11 28.84 52692.37 88888.00 2007-10-14 21:59:52.406 287 18239.15 28.86 52692.34 88888.00 2007-10-14 21:59:52.906 287 18239.19 28.84 52692.28 88888.00 2007-10-14 21:59:53.406 287 18239.29 28.86 52692.29 88888.00 2007-10-14 21:59:53.906 287 18239.28 28.90 52692.29 88888.00 2007-10-14 21:59:54.406 287 18239.21 28.95 52692.23 88888.00 2007-10-14 21:59:54.906 287 18239.26 28.96 52692.22 88888.00 2007-10-14 21:59:55.406 287 18239.44 28.96 52692.19 88888.00 2007-10-14 21:59:55.906 287 18239.30 28.91 52692.16 88888.00 2007-10-14 21:59:56.406 287 18239.05 28.87 52692.17 88888.00 2007-10-14 21:59:56.906 287 18238.96 28.90 52692.14 88888.00 2007-10-14 21:59:57.406 287 18239.09 28.96 52692.14 88888.00 2007-10-14 21:59:57.906 287 18239.10 28.97 52692.08 88888.00 2007-10-14 21:59:58.406 287 18239.12 28.94 52691.95 88888.00 2007-10-14 21:59:58.906 287 18238.99 28.85 52691.94 88888.00 2007-10-14 21:59:59.406 287 18239.05 28.81 52691.91 88888.00 2007-10-14 21:59:59.906 287 18239.14 28.86 52691.94 88888.00 2007-10-14 22:00:00.406 287 18239.09 28.87 52691.98 88888.00 2007-10-14 22:00:00.906 287 18239.16 28.95 52691.93 88888.00 2007-10-14 22:00:01.406 287 18239.08 28.98 52692.00 88888.00 2007-10-14 22:00:01.906 287 18239.06 28.95 52692.05 88888.00 2007-10-14 22:00:02.406 287 18239.00 28.91 52692.05 88888.00 2007-10-14 22:00:02.906 287 18239.07 28.89 52691.94 88888.00 2007-10-14 22:00:03.406 287 18239.04 28.92 52692.10 88888.00 2007-10-14 22:00:03.906 287 18238.94 28.93 52692.25 88888.00 2007-10-14 22:00:04.406 287 18238.90 28.85 52692.18 88888.00 2007-10-14 22:00:04.906 287 18238.90 28.80 52692.11 88888.00 2007-10-14 22:00:05.406 287 18238.87 28.74 52692.10 88888.00 2007-10-14 22:00:05.906 287 18238.97 28.78 52692.23 88888.00 2007-10-14 22:00:06.406 287 18238.96 28.82 52692.19 88888.00 2007-10-14 22:00:06.906 287 18238.96 28.82 52692.14 88888.00 2007-10-14 22:00:06.406 287 18238.94 28.92 52692.15 88888.00 2007-10-14 22:00:07.906 287 18239.04 28.84 52692.08 88888.00 2007-10-14 22:00:08.406 287 18238.90 28.82 52692.11 88888.00 2007-10-14 22:00:08.906 287 18238.81 28.88 52692.23 88888.00 2007-10-14 22:00:09.406 287 18238.87 28.93 52692.28 88888.00 2007-10-14 22:00:09.906 287 18239.07 28.96 52692.27 88888.00 2007-10-14 22:00:10.406 287 18239.14 29.01 52692.25 88888.00 2007-10-14 22:00:10.906 287 18239.12 29.07 52692.17 88888.00 2007-10-14 22:00:11.406 287 18239.09 29.06 52692.30 88888.00 2007-10-14 22:00:11.906 287 18239.17 29.03 52692.41 88888.00 2007-10-14 22:00:12.406 287 18239.30 29.07 52692.19 88888.00 2007-10-14 22:00:12.906 287 18239.27 29.14 52692.07 88888.00 2007-10-14 22:00:13.406 287 18239.20 29.16 52692.07 88888.00 2007-10-14 22:00:13.906 287 18239.15 29.16 52692.12 88888.00 2007-10-14 22:00:14.406 287 18239.17 29.16 52692.26 88888.00 2007-10-14 22:00:14.906 287 18239.17 29.14 52692.30 88888.00 2007-10-14 22:00:15.406 287 18239.08 29.15 52692.39 88888.00 2007-10-14 22:00:15.906 287 18239.00 29.08 52692.37 88888.00 2007-10-14 22:00:16.406 287 18238.72 29.13 52692.34 88888.00 2007-10-14 22:00:16.906 287 18238.73 29.23 52692.29 88888.00 2007-10-14 22:00:17.406 287 18238.92 29.25 52692.20 88888.00 2007-10-14 22:00:17.906 287 18238.96 29.20 52692.11 88888.00 2007-10-14 22:00:18.406 287 18238.99 29.25 52692.12 88888.00 2007-10-14 22:00:18.906 287 18238.96 29.29 52692.15 88888.00 2007-10-14 22:00:19.406 287 18238.95 29.26 52692.15 88888.00 2007-10-14 22:00:19.906 287 18238.90 29.23 52692.18 88888.00 2007-10-14 22:00:20.406 287 18238.94 29.24 52692.22 88888.00 2007-10-14 22:00:20.906 287 18239.06 29.25 52692.28 88888.00 2007-10-14 22:00:21.406 287 18238.94 29.34 52692.35 88888.00 2007-10-14 22:00:21.906 287 18239.04 29.34 52692.27 88888.00 2007-10-14 22:00:22.406 287 18239.08 29.33 52692.10 88888.00 2007-10-14 22:00:22.906 287 18239.08 29.25 52692.14 88888.00 2007-10-14 22:00:23.406 287 18239.14 29.24 52692.19 88888.00 2007-10-14 22:00:23.906 287 18238.99 29.36 52692.22 88888.00 2007-10-14 22:00:24.406 287 18238.96 29.29 52692.32 88888.00 2007-10-14 22:00:24.906 287 18239.06 29.30 52692.37 88888.00 2007-10-14 22:00:25.406 287 18239.14 29.25 52692.27 88888.00 2007-10-14 22:00:25.906 287 18239.17 29.31 52692.26 88888.00 2007-10-14 22:00:26.406 287 18239.12 29.32 52692.32 88888.00 2007-10-14 22:00:26.906 287 18239.17 29.32 52692.22 88888.00 2007-10-14 22:00:27.406 287 18239.16 29.29 52692.17 88888.00 2007-10-14 22:00:27.906 287 18239.16 29.32 52692.16 88888.00 2007-10-14 22:00:28.406 287 18239.32 29.42 52692.23 88888.00 2007-10-14 22:00:28.906 287 18239.22 29.40 52692.21 88888.00 2007-10-14 22:00:29.406 287 18239.21 29.34 52692.11 88888.00 2007-10-14 22:00:29.906 287 18239.23 29.36 52692.14 88888.00 2007-10-14 22:00:30.406 287 18238.87 29.31 52692.25 88888.00 2007-10-14 22:00:30.906 287 18238.73 29.28 52692.27 88888.00 2007-10-14 22:00:31.406 287 18238.97 29.40 52692.26 88888.00 2007-10-14 22:00:31.906 287 18239.08 29.38 52692.18 88888.00 2007-10-14 22:00:32.406 287 18239.18 29.36 52692.14 88888.00 2007-10-14 22:00:32.906 287 18239.30 29.30 52692.19 88888.00 2007-10-14 22:00:33.406 287 18239.30 29.32 52692.18 88888.00 2007-10-14 22:00:33.906 287 18239.31 29.36 52692.11 88888.00 2007-10-14 22:00:34.406 287 18239.19 29.30 52692.11 88888.00 2007-10-14 22:00:34.906 287 18239.17 29.29 52692.12 88888.00 2007-10-14 22:00:35.406 287 18239.31 29.27 52692.19 88888.00 2007-10-14 22:00:35.906 287 18239.30 29.27 52692.18 88888.00 2007-10-14 22:00:36.406 287 18239.15 29.29 52692.12 88888.00 2007-10-14 22:00:36.906 287 18238.96 29.27 52692.05 88888.00 2007-10-14 22:00:37.406 287 18239.26 29.29 52692.12 88888.00 2007-10-14 22:00:37.906 287 18239.20 29.24 52692.22 88888.00 2007-10-14 22:00:38.406 287 18239.15 29.24 52692.19 88888.00 2007-10-14 22:00:38.906 287 18239.16 29.21 52692.19 88888.00 2007-10-14 22:00:39.406 287 18239.17 29.20 52692.18 88888.00 2007-10-14 22:00:39.906 287 18239.19 29.23 52692.10 88888.00 2007-10-14 22:00:40.406 287 18239.25 29.26 52692.07 88888.00 2007-10-14 22:00:40.906 287 18239.31 29.22 52692.04 88888.00 2007-10-14 22:00:41.406 287 18239.21 29.11 52692.09 88888.00 2007-10-14 22:00:41.906 287 18239.11 29.06 52692.08 88888.00 2007-10-14 22:00:42.406 287 18239.21 29.08 52692.14 88888.00 2007-10-14 22:00:42.906 287 18239.33 29.13 52692.10 88888.00 2007-10-14 22:00:43.406 287 18239.25 29.06 52691.99 88888.00 2007-10-14 22:00:43.906 287 18239.20 28.99 52692.08 88888.00 2007-10-14 22:00:44.406 287 18239.22 28.96 52692.10 88888.00 2007-10-14 22:00:44.906 287 18239.28 28.98 52692.04 88888.00 2007-10-14 22:00:45.406 287 18239.26 28.97 52691.93 88888.00 2007-10-14 22:00:45.906 287 18239.25 28.91 52692.05 88888.00 2007-10-14 22:00:46.406 287 18239.17 28.98 52692.12 88888.00 2007-10-14 22:00:46.906 287 18239.14 29.02 52692.02 88888.00 2007-10-14 22:00:47.406 287 18239.23 28.93 52691.97 88888.00 2007-10-14 22:00:47.906 287 18239.23 28.88 52692.12 88888.00 2007-10-14 22:00:48.406 287 18239.14 28.79 52692.10 88888.00 2007-10-14 22:00:48.906 287 18239.26 28.77 52692.03 88888.00 2007-10-14 22:00:49.406 287 18239.29 28.86 52691.99 88888.00 2007-10-14 22:00:49.906 287 18239.22 28.87 52692.07 88888.00 2007-10-14 22:00:50.406 287 18239.14 28.85 52692.08 88888.00 2007-10-14 22:00:50.906 287 18239.06 28.82 52692.05 88888.00 2007-10-14 22:00:51.406 287 18239.29 28.84 52692.11 88888.00 2007-10-14 22:00:51.906 287 18239.17 28.84 52692.09 88888.00 2007-10-14 22:00:52.406 287 18239.23 28.78 52691.98 88888.00 2007-10-14 22:00:52.906 287 18239.16 28.75 52691.98 88888.00 2007-10-14 22:00:53.406 287 18239.07 28.79 52692.02 88888.00 2007-10-14 22:00:53.906 287 18239.09 28.76 52692.12 88888.00 2007-10-14 22:00:54.406 287 18239.10 28.70 52692.08 88888.00 2007-10-14 22:00:54.906 287 18239.15 28.69 52692.02 88888.00 2007-10-14 22:00:55.406 287 18239.11 28.68 52692.02 88888.00 2007-10-14 22:00:55.906 287 18239.21 28.74 52692.02 88888.00 2007-10-14 22:00:56.406 287 18239.19 28.78 52692.03 88888.00 2007-10-14 22:00:56.906 287 18239.07 28.74 52692.02 88888.00 2007-10-14 22:00:57.406 287 18239.07 28.72 52692.10 88888.00 2007-10-14 22:00:57.906 287 18239.14 28.78 52692.18 88888.00 2007-10-14 22:00:58.406 287 18239.12 28.80 52692.12 88888.00 2007-10-14 22:00:58.906 287 18239.15 28.75 52692.09 88888.00 2007-10-14 22:00:59.406 287 18239.09 28.74 52692.14 88888.00 2007-10-14 22:00:59.906 287 18239.11 28.64 52692.04 88888.00 2007-10-14 22:01:00.406 287 18239.03 28.57 52692.00 88888.00 2007-10-14 22:01:00.906 287 18238.96 28.58 52692.09 88888.00 2007-10-14 22:01:01.406 287 18238.78 28.60 52692.14 88888.00 2007-10-14 22:01:01.906 287 18238.87 28.57 52692.21 88888.00 2007-10-14 22:01:02.406 287 18238.99 28.58 52692.12 88888.00 2007-10-14 22:01:02.906 287 18238.83 28.57 52692.09 88888.00 2007-10-14 22:01:03.406 287 18238.81 28.61 52692.02 88888.00 2007-10-14 22:01:03.906 287 18238.97 28.66 52692.00 88888.00 2007-10-14 22:01:04.406 287 18238.95 28.66 52691.93 88888.00 2007-10-14 22:01:04.906 287 18238.89 28.72 52691.98 88888.00 2007-10-14 22:01:05.406 287 18238.88 28.72 52691.91 88888.00 2007-10-14 22:01:05.906 287 18238.99 28.74 52691.82 88888.00 2007-10-14 22:01:06.406 287 18238.99 28.87 52691.83 88888.00 2007-10-14 22:01:06.906 287 18238.88 28.86 52691.90 88888.00 2007-10-14 22:01:07.406 287 18238.66 28.84 52691.86 88888.00 2007-10-14 22:01:07.906 287 18238.76 28.85 52691.82 88888.00 2007-10-14 22:01:08.406 287 18238.74 28.87 52691.93 88888.00 2007-10-14 22:01:08.906 287 18238.87 28.88 52691.86 88888.00 2007-10-14 22:01:09.406 287 18238.93 28.92 52691.84 88888.00 2007-10-14 22:01:09.906 287 18239.01 28.89 52691.90 88888.00 2007-10-14 22:01:10.406 287 18238.93 28.84 52691.83 88888.00 2007-10-14 22:01:10.906 287 18239.03 28.73 52691.90 88888.00 2007-10-14 22:01:11.406 287 18239.05 28.72 52691.97 88888.00 2007-10-14 22:01:11.906 287 18238.82 28.75 52691.96 88888.00 2007-10-14 22:01:12.406 287 18239.03 28.89 52691.92 88888.00 2007-10-14 22:01:12.906 287 18239.16 28.91 52691.99 88888.00 2007-10-14 22:01:13.406 287 18239.16 28.91 52692.07 88888.00 2007-10-14 22:01:13.906 287 18239.10 28.93 52692.04 88888.00 2007-10-14 22:01:14.406 287 18238.98 28.91 52692.06 88888.00 2007-10-14 22:01:14.906 287 18238.95 28.99 52692.09 88888.00 2007-10-14 22:01:15.406 287 18238.97 29.12 52692.07 88888.00 2007-10-14 22:01:15.906 287 18238.99 29.05 52691.97 88888.00 2007-10-14 22:01:16.406 287 18238.93 28.97 52692.02 88888.00 2007-10-14 22:01:16.906 287 18239.00 29.00 52692.05 88888.00 2007-10-14 22:01:17.406 287 18238.97 29.06 52692.08 88888.00 2007-10-14 22:01:17.906 287 18238.93 29.08 52692.06 88888.00 2007-10-14 22:01:18.406 287 18238.97 29.07 52692.03 88888.00 2007-10-14 22:01:18.906 287 18239.04 29.10 52692.03 88888.00 2007-10-14 22:01:19.406 287 18239.01 29.11 52692.16 88888.00 2007-10-14 22:01:19.906 287 18239.07 29.04 52692.09 88888.00 2007-10-14 22:01:20.406 287 18238.83 29.01 52691.96 88888.00 2007-10-14 22:01:20.906 287 18238.90 29.10 52691.91 88888.00 2007-10-14 22:01:21.406 287 18239.05 29.07 52691.98 88888.00 2007-10-14 22:01:21.906 287 18239.04 29.14 52692.03 88888.00 2007-10-14 22:01:22.406 287 18239.00 29.16 52691.96 88888.00 2007-10-14 22:01:22.906 287 18238.93 29.16 52692.02 88888.00 2007-10-14 22:01:23.406 287 18238.97 29.07 52691.97 88888.00 2007-10-14 22:01:23.906 287 18238.99 29.05 52692.00 88888.00 2007-10-14 22:01:24.406 287 18239.05 29.04 52691.99 88888.00 2007-10-14 22:01:24.906 287 18239.09 29.04 52691.95 88888.00 2007-10-14 22:01:25.406 287 18239.06 29.01 52691.98 88888.00 2007-10-14 22:01:25.906 287 18239.06 29.10 52692.02 88888.00 2007-10-14 22:01:26.406 287 18239.10 29.21 52692.09 88888.00 2007-10-14 22:01:26.906 287 18239.14 29.20 52692.04 88888.00 2007-10-14 22:01:27.406 287 18239.08 29.15 52692.02 88888.00 2007-10-14 22:01:27.906 287 18239.05 29.10 52691.91 88888.00 2007-10-14 22:01:28.406 287 18239.08 29.09 52691.87 88888.00 2007-10-14 22:01:28.906 287 18239.07 28.99 52691.84 88888.00 2007-10-14 22:01:29.406 287 18239.03 29.01 52691.88 88888.00 2007-10-14 22:01:29.906 287 18238.98 29.04 52691.93 88888.00 2007-10-14 22:01:30.406 287 18238.90 29.18 52691.88 88888.00 2007-10-14 22:01:30.906 287 18238.94 29.19 52691.82 88888.00 2007-10-14 22:01:31.406 287 18238.87 29.20 52691.65 88888.00 2007-10-14 22:01:31.906 287 18238.88 29.18 52691.75 88888.00 2007-10-14 22:01:32.406 287 18238.88 29.18 52691.81 88888.00 2007-10-14 22:01:32.906 287 18238.89 29.19 52691.82 88888.00 2007-10-14 22:01:33.406 287 18238.82 29.14 52691.70 88888.00 2007-10-14 22:01:33.906 287 18238.76 29.09 52691.76 88888.00 2007-10-14 22:01:34.406 287 18238.68 29.12 52691.77 88888.00 2007-10-14 22:01:34.906 287 18238.76 29.12 52691.85 88888.00 2007-10-14 22:01:35.406 287 18238.82 29.05 52691.94 88888.00 2007-10-14 22:01:35.906 287 18238.73 29.01 52691.96 88888.00 2007-10-14 22:01:36.406 287 18238.68 29.02 52691.96 88888.00 2007-10-14 22:01:36.906 287 18238.72 29.12 52692.12 88888.00 2007-10-14 22:01:37.406 287 18238.71 29.09 52692.16 88888.00 2007-10-14 22:01:37.906 287 18238.67 29.07 52692.16 88888.00 2007-10-14 22:01:38.406 287 18238.70 29.07 52692.09 88888.00 2007-10-14 22:01:38.906 287 18238.77 29.07 52692.09 88888.00 2007-10-14 22:01:39.406 287 18238.75 29.11 52692.07 88888.00 2007-10-14 22:01:39.906 287 18238.65 29.11 52691.92 88888.00 2007-10-14 22:01:40.406 287 18238.55 29.19 52691.82 88888.00 2007-10-14 22:01:40.906 287 18238.67 29.20 52691.85 88888.00 2007-10-14 22:01:41.406 287 18238.63 29.14 52691.86 88888.00 2007-10-14 22:01:41.906 287 18238.60 29.10 52692.03 88888.00 2007-10-14 22:01:42.406 287 18238.64 29.09 52692.03 88888.00 2007-10-14 22:01:42.906 287 18238.58 29.06 52692.07 88888.00 2007-10-14 22:01:43.406 287 18238.63 29.07 52692.14 88888.00 2007-10-14 22:01:43.906 287 18238.61 29.12 52692.04 88888.00 2007-10-14 22:01:44.406 287 18238.56 29.03 52692.02 88888.00 2007-10-14 22:01:44.906 287 18238.61 29.03 52692.04 88888.00 2007-10-14 22:01:45.406 287 18238.72 29.04 52691.94 88888.00 2007-10-14 22:01:45.906 287 18238.60 28.99 52691.91 88888.00 2007-10-14 22:01:46.406 287 18238.51 29.05 52691.98 88888.00 2007-10-14 22:01:46.906 287 18238.51 29.07 52691.95 88888.00 2007-10-14 22:01:47.406 287 18238.49 29.04 52691.84 88888.00 2007-10-14 22:01:47.906 287 18238.55 29.01 52691.82 88888.00 2007-10-14 22:01:48.406 287 18238.49 29.00 52691.70 88888.00 2007-10-14 22:01:48.906 287 18238.50 28.97 52691.62 88888.00 2007-10-14 22:01:49.406 287 18238.51 29.00 52691.73 88888.00 2007-10-14 22:01:49.906 287 18238.30 29.01 52691.90 88888.00 2007-10-14 22:01:50.406 287 18238.07 29.01 52691.86 88888.00 2007-10-14 22:01:50.906 287 18238.19 28.94 52691.96 88888.00 2007-10-14 22:01:51.406 287 18238.49 28.97 52691.96 88888.00 2007-10-14 22:01:51.906 287 18238.40 28.94 52692.04 88888.00 2007-10-14 22:01:52.406 287 18238.43 28.94 52692.05 88888.00 2007-10-14 22:01:52.906 287 18238.39 28.98 52692.02 88888.00 2007-10-14 22:01:53.406 287 18238.29 29.00 52692.02 88888.00 2007-10-14 22:01:53.906 287 18238.39 29.03 52691.97 88888.00 2007-10-14 22:01:54.406 287 18238.54 28.99 52691.86 88888.00 2007-10-14 22:01:54.906 287 18238.56 28.97 52691.84 88888.00 2007-10-14 22:01:55.406 287 18238.47 29.08 52692.03 88888.00 2007-10-14 22:01:55.906 287 18238.44 29.12 52691.90 88888.00 2007-10-14 22:01:56.406 287 18238.39 29.01 52691.82 88888.00 2007-10-14 22:01:56.906 287 18238.22 28.98 52691.84 88888.00 2007-10-14 22:01:57.406 287 18238.25 28.97 52691.81 88888.00 2007-10-14 22:01:57.906 287 18238.42 28.87 52691.94 88888.00 2007-10-14 22:01:58.406 287 18238.38 28.96 52691.98 88888.00 2007-10-14 22:01:58.906 287 18238.14 28.96 52691.96 88888.00 2007-10-14 22:01:59.406 287 18238.22 28.99 52691.96 88888.00 2007-10-14 22:01:59.906 287 18238.35 29.10 52691.91 88888.00 2007-10-14 22:02:00.406 287 18238.16 29.12 52692.04 88888.00 2007-10-14 22:02:00.906 287 18238.22 29.02 52692.07 88888.00 2007-10-14 22:02:01.406 287 18238.24 28.94 52691.95 88888.00 2007-10-14 22:02:01.906 287 18238.24 28.92 52691.93 88888.00 2007-10-14 22:02:02.406 287 18238.33 28.97 52691.98 88888.00 2007-10-14 22:02:02.906 287 18238.30 28.99 52691.93 88888.00 2007-10-14 22:02:03.406 287 18238.34 29.02 52692.06 88888.00 2007-10-14 22:02:03.906 287 18238.27 29.01 52692.05 88888.00 2007-10-14 22:02:04.406 287 18238.25 29.00 52692.09 88888.00 2007-10-14 22:02:04.906 287 18238.21 28.97 52692.08 88888.00 2007-10-14 22:02:05.406 287 18238.27 29.00 52692.03 88888.00 2007-10-14 22:02:05.906 287 18238.27 29.06 52691.82 88888.00 2007-10-14 22:02:06.406 287 18238.31 29.11 52691.92 88888.00 2007-10-14 22:02:06.906 287 18238.33 29.09 52691.97 88888.00 2007-10-14 22:02:07.406 287 18238.33 29.06 52691.97 88888.00 2007-10-14 22:02:07.906 287 18238.35 29.10 52691.98 88888.00 2007-10-14 22:02:08.406 287 18238.33 29.08 52692.06 88888.00 2007-10-14 22:02:08.906 287 18238.31 29.02 52691.95 88888.00 2007-10-14 22:02:09.406 287 18238.35 29.01 52692.03 88888.00 2007-10-14 22:02:09.906 287 18238.53 28.98 52691.98 88888.00 2007-10-14 22:02:10.406 287 18238.44 28.99 52691.88 88888.00 2007-10-14 22:02:10.906 287 18238.42 29.00 52691.90 88888.00 2007-10-14 22:02:11.406 287 18238.46 29.03 52691.88 88888.00 2007-10-14 22:02:11.906 287 18238.25 29.05 52691.88 88888.00 2007-10-14 22:02:12.406 287 18238.31 29.08 52691.85 88888.00 2007-10-14 22:02:12.906 287 18238.30 29.09 52691.81 88888.00 2007-10-14 22:02:13.406 287 18238.30 29.08 52691.85 88888.00 2007-10-14 22:02:13.906 287 18238.35 29.04 52691.92 88888.00 2007-10-14 22:02:14.406 287 18238.29 28.91 52691.95 88888.00 2007-10-14 22:02:14.906 287 18238.09 28.75 52691.88 88888.00 2007-10-14 22:02:15.406 287 18238.05 28.69 52691.84 88888.00 2007-10-14 22:02:15.906 287 18238.06 28.74 52691.96 88888.00 2007-10-14 22:02:16.406 287 18238.14 28.82 52691.94 88888.00 2007-10-14 22:02:16.906 287 18238.06 28.84 52691.88 88888.00 2007-10-14 22:02:17.406 287 18238.17 28.87 52691.87 88888.00 2007-10-14 22:02:17.906 287 18238.21 28.91 52691.72 88888.00 2007-10-14 22:02:18.406 287 18238.19 28.89 52691.73 88888.00 2007-10-14 22:02:18.906 287 18238.11 28.91 52691.84 88888.00 2007-10-14 22:02:19.406 287 18238.19 28.95 52691.99 88888.00 2007-10-14 22:02:19.906 287 18238.27 28.95 52692.12 88888.00 2007-10-14 22:02:20.406 287 18238.23 28.98 52692.07 88888.00 2007-10-14 22:02:20.906 287 18238.10 29.02 52692.06 88888.00 2007-10-14 22:02:21.406 287 18238.14 29.01 52691.99 88888.00 2007-10-14 22:02:21.906 287 18238.23 29.01 52691.93 88888.00 2007-10-14 22:02:22.406 287 18238.20 29.05 52691.92 88888.00 2007-10-14 22:02:22.906 287 18238.09 28.95 52691.98 88888.00 2007-10-14 22:02:23.406 287 18238.07 28.95 52691.95 88888.00 2007-10-14 22:02:23.906 287 18238.17 29.05 52692.07 88888.00 2007-10-14 22:02:24.406 287 18238.13 29.08 52692.09 88888.00 2007-10-14 22:02:24.906 287 18238.02 29.07 52692.08 88888.00 2007-10-14 22:02:25.406 287 18238.02 29.04 52692.15 88888.00 2007-10-14 22:02:25.906 287 18238.08 29.05 52692.19 88888.00 2007-10-14 22:02:26.406 287 18238.13 29.06 52692.12 88888.00 2007-10-14 22:02:26.906 287 18238.08 29.14 52691.90 88888.00 2007-10-14 22:02:27.406 287 18238.00 29.19 52691.84 88888.00 2007-10-14 22:02:27.906 287 18237.91 29.20 52691.75 88888.00 2007-10-14 22:02:28.406 287 18237.85 29.15 52691.75 88888.00 2007-10-14 22:02:28.906 287 18237.97 29.13 52691.94 88888.00 2007-10-14 22:02:29.406 287 18238.05 29.16 52691.98 88888.00 2007-10-14 22:02:29.906 287 18238.09 29.15 52691.99 88888.00 2007-10-14 22:02:30.406 287 18238.07 29.21 52691.90 88888.00 2007-10-14 22:02:30.906 287 18238.08 29.29 52691.94 88888.00 2007-10-14 22:02:31.406 287 18237.91 29.26 52691.96 88888.00 2007-10-14 22:02:31.906 287 18237.92 29.25 52691.88 88888.00 2007-10-14 22:02:32.406 287 18237.91 29.23 52691.99 88888.00 2007-10-14 22:02:32.906 287 18237.89 29.23 52691.98 88888.00 2007-10-14 22:02:33.406 287 18237.98 29.26 52691.98 88888.00 2007-10-14 22:02:33.906 287 18238.09 29.26 52692.00 88888.00 2007-10-14 22:02:34.406 287 18238.07 29.25 52691.90 88888.00 2007-10-14 22:02:34.906 287 18238.02 29.12 52691.83 88888.00 2007-10-14 22:02:35.406 287 18238.00 29.16 52692.05 88888.00 2007-10-14 22:02:35.906 287 18238.01 29.32 52691.97 88888.00 2007-10-14 22:02:36.406 287 18237.85 29.35 52691.86 88888.00 2007-10-14 22:02:36.906 287 18237.91 29.30 52691.91 88888.00 2007-10-14 22:02:37.406 287 18237.94 29.37 52691.94 88888.00 2007-10-14 22:02:37.906 287 18237.74 29.36 52691.96 88888.00 2007-10-14 22:02:38.406 287 18237.67 29.23 52692.17 88888.00 2007-10-14 22:02:38.906 287 18237.89 29.24 52692.05 88888.00 2007-10-14 22:02:39.406 287 18238.07 29.22 52691.96 88888.00 2007-10-14 22:02:39.906 287 18238.19 29.29 52692.00 88888.00 2007-10-14 22:02:40.406 287 18238.06 29.30 52692.03 88888.00 2007-10-14 22:02:40.906 287 18238.09 29.25 52691.92 88888.00 2007-10-14 22:02:41.406 287 18238.10 29.27 52691.91 88888.00 2007-10-14 22:02:41.906 287 18237.98 29.30 52691.98 88888.00 2007-10-14 22:02:42.406 287 18238.08 29.26 52691.90 88888.00 2007-10-14 22:02:42.906 287 18238.05 29.34 52691.87 88888.00 2007-10-14 22:02:43.406 287 18237.91 29.32 52691.90 88888.00 2007-10-14 22:02:43.906 287 18237.98 29.31 52692.06 88888.00 2007-10-14 22:02:44.406 287 18238.00 29.30 52692.10 88888.00 2007-10-14 22:02:44.906 287 18238.06 29.28 52692.12 88888.00 2007-10-14 22:02:45.406 287 18238.21 29.20 52692.09 88888.00 2007-10-14 22:02:45.906 287 18238.17 29.18 52692.05 88888.00 2007-10-14 22:02:46.406 287 18238.07 29.25 52692.05 88888.00 2007-10-14 22:02:46.906 287 18238.01 29.26 52691.98 88888.00 2007-10-14 22:02:47.406 287 18237.98 29.18 52691.98 88888.00 2007-10-14 22:02:47.906 287 18237.95 29.19 52691.97 88888.00 2007-10-14 22:02:48.406 287 18237.77 29.15 52691.93 88888.00 2007-10-14 22:02:48.906 287 18237.86 29.07 52691.95 88888.00 2007-10-14 22:02:49.406 287 18237.88 29.11 52692.05 88888.00 2007-10-14 22:02:49.906 287 18237.96 29.04 52692.29 88888.00 2007-10-14 22:02:50.406 287 18238.03 29.02 52692.12 88888.00 2007-10-14 22:02:50.906 287 18237.98 28.99 52691.94 88888.00 2007-10-14 22:02:51.406 287 18237.98 28.97 52691.91 88888.00 2007-10-14 22:02:51.906 287 18237.95 28.99 52691.87 88888.00 2007-10-14 22:02:52.406 287 18237.92 29.02 52692.04 88888.00 2007-10-14 22:02:52.906 287 18237.87 28.95 52692.26 88888.00 2007-10-14 22:02:53.406 287 18237.81 28.87 52692.07 88888.00 2007-10-14 22:02:53.906 287 18237.84 28.87 52692.05 88888.00 2007-10-14 22:02:54.406 287 18237.84 28.84 52691.92 88888.00 2007-10-14 22:02:54.906 287 18237.89 28.89 52691.76 88888.00 2007-10-14 22:02:55.406 287 18238.00 28.88 52691.75 88888.00 2007-10-14 22:02:55.906 287 18237.97 28.80 52691.84 88888.00 2007-10-14 22:02:56.406 287 18237.94 28.77 52691.87 88888.00 2007-10-14 22:02:56.906 287 18237.89 28.75 52691.93 88888.00 2007-10-14 22:02:57.406 287 18237.96 28.79 52691.73 88888.00 2007-10-14 22:02:57.906 287 18237.95 28.78 52691.62 88888.00 2007-10-14 22:02:58.406 287 18238.02 28.72 52691.56 88888.00 2007-10-14 22:02:58.906 287 18238.08 28.73 52691.54 88888.00 2007-10-14 22:02:59.406 287 18237.95 28.80 52691.47 88888.00 2007-10-14 22:02:59.906 287 18237.95 28.86 52691.49 88888.00 2007-10-14 22:03:00.406 287 18238.02 28.82 52691.42 88888.00 2007-10-14 22:03:00.906 287 18238.11 28.73 52691.28 88888.00 2007-10-14 22:03:01.406 287 18238.06 28.68 52691.26 88888.00 2007-10-14 22:03:01.906 287 18237.95 28.67 52691.34 88888.00 2007-10-14 22:03:02.406 287 18237.97 28.75 52691.46 88888.00 2007-10-14 22:03:02.906 287 18237.92 28.81 52691.50 88888.00 2007-10-14 22:03:03.406 287 18238.02 28.87 52691.46 88888.00 2007-10-14 22:03:03.906 287 18238.06 28.85 52691.44 88888.00 2007-10-14 22:03:04.406 287 18238.05 28.74 52691.51 88888.00 2007-10-14 22:03:04.906 287 18238.01 28.74 52691.57 88888.00 2007-10-14 22:03:05.406 287 18237.98 28.79 52691.61 88888.00 2007-10-14 22:03:05.906 287 18237.99 28.91 52691.58 88888.00 2007-10-14 22:03:06.406 287 18237.89 28.89 52691.60 88888.00 2007-10-14 22:03:06.906 287 18237.88 28.90 52691.63 88888.00 2007-10-14 22:03:07.406 287 18238.00 28.86 52691.56 88888.00 2007-10-14 22:03:07.906 287 18237.88 28.82 52691.56 88888.00 2007-10-14 22:03:08.406 287 18237.87 28.82 52691.68 88888.00 2007-10-14 22:03:08.906 287 18237.95 28.78 52691.73 88888.00 2007-10-14 22:03:09.406 287 18237.99 28.85 52691.64 88888.00 2007-10-14 22:03:09.906 287 18237.98 28.85 52691.60 88888.00 2007-10-14 22:03:10.406 287 18237.96 28.86 52691.51 88888.00 2007-10-14 22:03:10.906 287 18237.80 28.79 52691.50 88888.00 2007-10-14 22:03:11.406 287 18237.84 28.80 52691.44 88888.00 2007-10-14 22:03:11.906 287 18237.86 28.84 52691.56 88888.00 2007-10-14 22:03:12.406 287 18237.98 28.87 52691.59 88888.00 2007-10-14 22:03:12.906 287 18238.06 28.81 52691.60 88888.00 2007-10-14 22:03:13.406 287 18238.07 28.87 52691.58 88888.00 2007-10-14 22:03:13.906 287 18237.92 28.86 52691.64 88888.00 2007-10-14 22:03:14.406 287 18237.90 28.93 52691.68 88888.00 2007-10-14 22:03:14.906 287 18238.01 28.98 52691.65 88888.00 2007-10-14 22:03:15.406 287 18237.94 29.06 52691.64 88888.00 2007-10-14 22:03:15.906 287 18237.90 29.10 52691.60 88888.00 2007-10-14 22:03:16.406 287 18237.86 29.10 52691.51 88888.00 2007-10-14 22:03:16.906 287 18237.81 29.24 52691.52 88888.00 2007-10-14 22:03:17.406 287 18237.89 29.25 52691.57 88888.00 2007-10-14 22:03:17.906 287 18238.03 29.09 52691.57 88888.00 2007-10-14 22:03:18.406 287 18238.07 29.12 52691.73 88888.00 2007-10-14 22:03:18.906 287 18238.02 29.13 52691.81 88888.00 2007-10-14 22:03:19.406 287 18238.02 29.11 52691.77 88888.00 2007-10-14 22:03:19.906 287 18237.95 29.11 52691.79 88888.00 2007-10-14 22:03:20.406 287 18238.02 29.15 52691.85 88888.00 2007-10-14 22:03:20.906 287 18238.00 29.11 52691.84 88888.00 2007-10-14 22:03:21.406 287 18237.96 29.19 52691.91 88888.00 2007-10-14 22:03:21.906 287 18237.98 29.28 52691.90 88888.00 2007-10-14 22:03:22.406 287 18237.92 29.34 52692.00 88888.00 2007-10-14 22:03:22.906 287 18237.98 29.29 52692.02 88888.00 2007-10-14 22:03:23.406 287 18237.99 29.24 52691.93 88888.00 2007-10-14 22:03:23.906 287 18238.10 29.23 52691.91 88888.00 2007-10-14 22:03:24.406 287 18238.10 29.22 52691.82 88888.00 2007-10-14 22:03:24.906 287 18238.13 29.25 52691.83 88888.00 2007-10-14 22:03:25.406 287 18238.17 29.25 52691.80 88888.00 2007-10-14 22:03:25.906 287 18238.19 29.34 52691.77 88888.00 2007-10-14 22:03:26.406 287 18238.19 29.45 52691.76 88888.00 2007-10-14 22:03:26.906 287 18238.09 29.44 52691.86 88888.00 2007-10-14 22:03:27.406 287 18238.03 29.35 52691.92 88888.00 2007-10-14 22:03:27.906 287 18238.09 29.40 52691.95 88888.00 2007-10-14 22:03:28.406 287 18238.05 29.56 52691.86 88888.00 2007-10-14 22:03:28.906 287 18238.06 29.56 52691.81 88888.00 2007-10-14 22:03:29.406 287 18238.08 29.63 52692.02 88888.00 2007-10-14 22:03:29.906 287 18238.08 29.58 52691.97 88888.00 2007-10-14 22:03:30.406 287 18237.95 29.52 52691.88 88888.00 2007-10-14 22:03:30.906 287 18237.89 29.43 52691.84 88888.00 2007-10-14 22:03:31.406 287 18237.99 29.38 52691.90 88888.00 2007-10-14 22:03:31.906 287 18238.03 29.44 52691.93 88888.00 2007-10-14 22:03:32.406 287 18238.12 29.36 52691.84 88888.00 2007-10-14 22:03:32.906 287 18238.16 29.35 52691.72 88888.00 2007-10-14 22:03:33.406 287 18238.28 29.43 52691.63 88888.00 2007-10-14 22:03:33.906 287 18238.28 29.45 52691.68 88888.00 2007-10-14 22:03:34.406 287 18238.19 29.46 52691.75 88888.00 2007-10-14 22:03:34.906 287 18238.14 29.48 52691.86 88888.00 2007-10-14 22:03:35.406 287 18238.18 29.52 52691.94 88888.00 2007-10-14 22:03:35.906 287 18238.23 29.58 52691.95 88888.00 2007-10-14 22:03:36.406 287 18238.32 29.62 52691.88 88888.00 2007-10-14 22:03:36.906 287 18238.24 29.58 52691.79 88888.00 2007-10-14 22:03:37.406 287 18238.17 29.57 52691.79 88888.00 2007-10-14 22:03:37.906 287 18238.24 29.57 52691.83 88888.00 2007-10-14 22:03:38.406 287 18238.24 29.54 52691.90 88888.00 2007-10-14 22:03:38.906 287 18238.29 29.47 52691.96 88888.00 2007-10-14 22:03:39.406 287 18238.25 29.46 52692.03 88888.00 2007-10-14 22:03:39.906 287 18238.20 29.47 52691.99 88888.00 2007-10-14 22:03:40.406 287 18238.19 29.47 52691.92 88888.00 2007-10-14 22:03:40.906 287 18238.19 29.45 52691.96 88888.00 2007-10-14 22:03:41.406 287 18238.09 29.46 52692.06 88888.00 2007-10-14 22:03:41.906 287 18238.09 29.48 52691.95 88888.00 2007-10-14 22:03:42.406 287 18238.08 29.49 52691.91 88888.00 2007-10-14 22:03:42.906 287 18238.06 29.48 52691.82 88888.00 2007-10-14 22:03:43.406 287 18238.07 29.44 52691.68 88888.00 2007-10-14 22:03:43.906 287 18238.03 29.44 52691.69 88888.00 2007-10-14 22:03:44.406 287 18238.08 29.46 52691.83 88888.00 2007-10-14 22:03:44.906 287 18238.11 29.46 52692.03 88888.00 2007-10-14 22:03:45.406 287 18238.19 29.47 52692.27 88888.00 2007-10-14 22:03:45.906 287 18238.19 29.43 52692.26 88888.00 2007-10-14 22:03:46.406 287 18238.02 29.44 52692.28 88888.00 2007-10-14 22:03:46.906 287 18237.98 29.47 52692.32 88888.00 2007-10-14 22:03:47.406 287 18238.05 29.40 52692.28 88888.00 2007-10-14 22:03:47.906 287 18238.09 29.34 52692.12 88888.00 2007-10-14 22:03:48.406 287 18238.18 29.42 52692.14 88888.00 2007-10-14 22:03:48.906 287 18238.02 29.45 52692.23 88888.00 2007-10-14 22:03:49.406 287 18237.90 29.40 52692.16 88888.00 2007-10-14 22:03:49.906 287 18238.03 29.35 52692.19 88888.00 2007-10-14 22:03:50.406 287 18237.99 29.33 52692.11 88888.00 2007-10-14 22:03:50.906 287 18238.01 29.28 52692.08 88888.00 2007-10-14 22:03:51.406 287 18238.17 29.29 52692.05 88888.00 2007-10-14 22:03:51.906 287 18238.06 29.22 52692.11 88888.00 2007-10-14 22:03:52.406 287 18238.02 29.21 52692.10 88888.00 2007-10-14 22:03:52.906 287 18238.01 29.16 52692.05 88888.00 2007-10-14 22:03:53.406 287 18238.05 29.04 52692.02 88888.00 2007-10-14 22:03:53.906 287 18238.20 28.96 52692.00 88888.00 2007-10-14 22:03:54.406 287 18238.25 28.93 52691.79 88888.00 2007-10-14 22:03:54.906 287 18238.18 28.91 52691.76 88888.00 2007-10-14 22:03:55.406 287 18238.05 28.88 52691.75 88888.00 2007-10-14 22:03:55.906 287 18237.97 28.90 52691.84 88888.00 2007-10-14 22:03:56.406 287 18237.92 28.89 52691.91 88888.00 2007-10-14 22:03:56.906 287 18237.92 28.85 52691.84 88888.00 2007-10-14 22:03:57.406 287 18238.11 28.86 52691.79 88888.00 2007-10-14 22:03:57.906 287 18238.08 28.94 52691.80 88888.00 2007-10-14 22:03:58.406 287 18238.12 29.00 52691.83 88888.00 2007-10-14 22:03:58.906 287 18238.03 29.02 52691.94 88888.00 2007-10-14 22:03:59.406 287 18237.99 29.02 52691.99 88888.00 2007-10-14 22:03:59.906 287 18237.88 29.05 52691.98 88888.00 2007-10-14 22:04:00.406 287 18237.87 29.07 52691.90 88888.00 2007-10-14 22:04:00.906 287 18237.92 28.99 52691.84 88888.00 2007-10-14 22:04:01.406 287 18238.06 28.93 52691.81 88888.00 2007-10-14 22:04:01.906 287 18237.88 29.01 52691.79 88888.00 2007-10-14 22:04:02.406 287 18237.97 28.99 52691.80 88888.00 2007-10-14 22:04:02.906 287 18237.95 29.00 52691.80 88888.00 2007-10-14 22:04:03.406 287 18237.88 28.96 52691.84 88888.00 2007-10-14 22:04:03.906 287 18237.95 28.89 52691.86 88888.00 2007-10-14 22:04:04.406 287 18238.01 29.02 52691.93 88888.00 2007-10-14 22:04:04.906 287 18237.91 28.97 52691.96 88888.00 2007-10-14 22:04:05.406 287 18237.92 28.91 52691.91 88888.00 2007-10-14 22:04:05.906 287 18237.91 28.91 52691.88 88888.00 2007-10-14 22:04:06.406 287 18237.87 28.86 52691.96 88888.00 2007-10-14 22:04:06.906 287 18237.88 28.86 52691.90 88888.00 2007-10-14 22:04:07.406 287 18237.87 28.87 52691.82 88888.00 2007-10-14 22:04:07.906 287 18237.91 28.89 52691.87 88888.00 2007-10-14 22:04:08.406 287 18237.96 28.87 52691.86 88888.00 2007-10-14 22:04:08.906 287 18237.90 28.78 52691.75 88888.00 2007-10-14 22:04:09.406 287 18237.91 28.68 52691.74 88888.00 2007-10-14 22:04:09.906 287 18237.90 28.67 52691.80 88888.00 2007-10-14 22:04:10.406 287 18237.89 28.74 52691.85 88888.00 2007-10-14 22:04:10.906 287 18237.86 28.75 52691.73 88888.00 2007-10-14 22:04:11.406 287 18237.84 28.75 52691.70 88888.00 2007-10-14 22:04:11.906 287 18237.85 28.69 52691.74 88888.00 2007-10-14 22:04:12.406 287 18237.99 28.70 52691.79 88888.00 2007-10-14 22:04:12.906 287 18237.90 28.70 52691.63 88888.00 2007-10-14 22:04:13.406 287 18237.85 28.77 52691.49 88888.00 2007-10-14 22:04:13.906 287 18237.96 28.86 52691.63 88888.00 2007-10-14 22:04:14.406 287 18237.89 28.88 52691.58 88888.00 2007-10-14 22:04:14.906 287 18237.94 28.91 52691.63 88888.00 2007-10-14 22:04:15.406 287 18237.85 28.91 52691.59 88888.00 2007-10-14 22:04:15.906 287 18237.78 28.91 52691.50 88888.00 2007-10-14 22:04:16.406 287 18237.52 28.91 52691.45 88888.00 2007-10-14 22:04:16.906 287 18237.67 28.82 52691.27 88888.00 2007-10-14 22:04:17.406 287 18237.89 28.87 52691.25 88888.00 2007-10-14 22:04:17.906 287 18237.89 28.84 52691.25 88888.00 2007-10-14 22:04:18.406 287 18237.84 28.82 52691.32 88888.00 2007-10-14 22:04:18.906 287 18237.92 28.76 52691.41 88888.00 2007-10-14 22:04:19.406 287 18237.90 28.80 52691.33 88888.00 2007-10-14 22:04:19.906 287 18237.79 28.82 52691.29 88888.00 2007-10-14 22:04:20.406 287 18237.71 28.77 52691.30 88888.00 2007-10-14 22:04:20.906 287 18237.66 28.82 52691.39 88888.00 2007-10-14 22:04:21.406 287 18237.71 28.84 52691.40 88888.00 2007-10-14 22:04:21.906 287 18237.60 28.80 52691.38 88888.00 2007-10-14 22:04:22.406 287 18237.68 28.88 52691.50 88888.00 2007-10-14 22:04:22.906 287 18237.65 28.86 52691.47 88888.00 2007-10-14 22:04:23.406 287 18237.62 28.82 52691.49 88888.00 2007-10-14 22:04:23.906 287 18237.76 28.84 52691.46 88888.00 2007-10-14 22:04:24.406 287 18237.82 28.89 52691.46 88888.00 2007-10-14 22:04:24.906 287 18237.84 28.93 52691.46 88888.00 2007-10-14 22:04:25.406 287 18237.73 28.90 52691.57 88888.00 2007-10-14 22:04:25.906 287 18237.67 28.87 52691.63 88888.00 2007-10-14 22:04:26.406 287 18237.60 28.89 52691.49 88888.00 2007-10-14 22:04:26.906 287 18237.63 28.86 52691.44 88888.00 2007-10-14 22:04:27.406 287 18237.60 28.89 52691.46 88888.00 2007-10-14 22:04:27.906 287 18237.73 28.82 52691.51 88888.00 2007-10-14 22:04:28.406 287 18237.77 28.84 52691.33 88888.00 2007-10-14 22:04:28.906 287 18237.77 28.86 52691.35 88888.00 2007-10-14 22:04:29.406 287 18237.79 28.91 52691.35 88888.00 2007-10-14 22:04:29.906 287 18237.69 28.90 52691.27 88888.00 2007-10-14 22:04:30.406 287 18237.70 28.96 52691.32 88888.00 2007-10-14 22:04:30.906 287 18237.81 28.90 52691.28 88888.00 2007-10-14 22:04:31.406 287 18237.88 28.94 52691.29 88888.00 2007-10-14 22:04:31.906 287 18237.79 29.05 52691.32 88888.00 2007-10-14 22:04:32.406 287 18237.80 29.07 52691.38 88888.00 2007-10-14 22:04:32.906 287 18237.76 29.10 52691.47 88888.00 2007-10-14 22:04:33.406 287 18237.65 29.11 52691.47 88888.00 2007-10-14 22:04:33.906 287 18237.78 29.09 52691.49 88888.00 2007-10-14 22:04:34.406 287 18237.74 28.98 52691.50 88888.00 2007-10-14 22:04:34.906 287 18237.69 29.04 52691.49 88888.00 2007-10-14 22:04:35.406 287 18237.68 29.14 52691.48 88888.00 2007-10-14 22:04:35.906 287 18237.66 29.14 52691.40 88888.00 2007-10-14 22:04:36.406 287 18237.57 29.26 52691.37 88888.00 2007-10-14 22:04:36.906 287 18237.48 29.21 52691.29 88888.00 2007-10-14 22:04:37.406 287 18237.55 29.07 52691.30 88888.00 2007-10-14 22:04:37.906 287 18237.62 29.08 52691.38 88888.00 2007-10-14 22:04:38.406 287 18237.62 29.19 52691.37 88888.00 2007-10-14 22:04:38.906 287 18237.73 29.22 52691.36 88888.00 2007-10-14 22:04:39.406 287 18237.69 29.16 52691.23 88888.00 2007-10-14 22:04:39.906 287 18237.67 29.08 52691.34 88888.00 2007-10-14 22:04:40.406 287 18237.73 29.13 52691.45 88888.00 2007-10-14 22:04:40.906 287 18237.71 29.15 52691.47 88888.00 2007-10-14 22:04:41.406 287 18237.65 29.15 52691.35 88888.00 2007-10-14 22:04:41.906 287 18237.37 29.20 52691.33 88888.00 2007-10-14 22:04:42.406 287 18237.40 29.19 52691.34 88888.00 2007-10-14 22:04:42.906 287 18237.59 29.13 52691.28 88888.00 2007-10-14 22:04:43.406 287 18237.66 29.14 52691.37 88888.00 2007-10-14 22:04:43.906 287 18237.60 29.16 52691.46 88888.00 2007-10-14 22:04:44.406 287 18237.60 29.19 52691.59 88888.00 2007-10-14 22:04:44.906 287 18237.62 29.11 52691.50 88888.00 2007-10-14 22:04:45.406 287 18237.57 29.21 52691.39 88888.00 2007-10-14 22:04:45.906 287 18237.65 29.18 52691.25 88888.00 2007-10-14 22:04:46.406 287 18237.64 29.10 52691.40 88888.00 2007-10-14 22:04:46.906 287 18237.52 29.04 52691.58 88888.00 2007-10-14 22:04:47.406 287 18237.67 29.06 52691.45 88888.00 2007-10-14 22:04:47.906 287 18237.76 29.06 52691.36 88888.00 2007-10-14 22:04:48.406 287 18237.68 29.15 52691.32 88888.00 2007-10-14 22:04:48.906 287 18237.71 29.12 52691.26 88888.00 2007-10-14 22:04:49.406 287 18237.67 29.04 52691.26 88888.00 2007-10-14 22:04:49.906 287 18237.70 29.01 52691.34 88888.00 2007-10-14 22:04:50.406 287 18237.75 29.06 52691.44 88888.00 2007-10-14 22:04:50.906 287 18237.76 29.15 52691.34 88888.00 2007-10-14 22:04:51.406 287 18237.75 29.18 52691.29 88888.00 2007-10-14 22:04:51.906 287 18237.64 29.22 52691.38 88888.00 2007-10-14 22:04:52.406 287 18237.67 29.23 52691.44 88888.00 2007-10-14 22:04:52.906 287 18237.67 29.20 52691.36 88888.00 2007-10-14 22:04:53.406 287 18237.66 29.16 52691.29 88888.00 2007-10-14 22:04:53.906 287 18237.60 29.16 52691.44 88888.00 2007-10-14 22:04:54.406 287 18237.66 29.08 52691.36 88888.00 2007-10-14 22:04:54.906 287 18237.69 29.09 52691.45 88888.00 2007-10-14 22:04:55.406 287 18237.73 29.16 52691.54 88888.00 2007-10-14 22:04:55.906 287 18237.66 29.18 52691.51 88888.00 2007-10-14 22:04:56.406 287 18237.64 29.27 52691.53 88888.00 2007-10-14 22:04:56.906 287 18237.66 29.24 52691.57 88888.00 2007-10-14 22:04:57.406 287 18237.68 29.27 52691.65 88888.00 2007-10-14 22:04:57.906 287 18237.78 29.29 52691.56 88888.00 2007-10-14 22:04:58.406 287 18237.76 29.25 52691.36 88888.00 2007-10-14 22:04:58.906 287 18237.81 29.23 52691.28 88888.00 2007-10-14 22:04:59.406 287 18237.84 29.12 52691.36 88888.00 2007-10-14 22:04:59.906 287 18237.81 29.13 52691.57 88888.00 2007-10-14 22:05:00.406 287 18237.76 29.11 52691.67 88888.00 2007-10-14 22:05:00.906 287 18237.76 29.10 52691.60 88888.00 2007-10-14 22:05:01.406 287 18237.77 29.19 52691.56 88888.00 2007-10-14 22:05:01.906 287 18237.73 29.24 52691.52 88888.00 2007-10-14 22:05:02.406 287 18237.76 29.16 52691.44 88888.00 2007-10-14 22:05:02.906 287 18237.92 29.20 52691.42 88888.00 2007-10-14 22:05:03.406 287 18237.94 29.24 52691.44 88888.00 2007-10-14 22:05:03.906 287 18237.81 29.25 52691.48 88888.00 2007-10-14 22:05:04.406 287 18237.69 29.31 52691.51 88888.00 2007-10-14 22:05:04.906 287 18237.73 29.27 52691.67 88888.00 2007-10-14 22:05:05.406 287 18237.86 29.18 52691.71 88888.00 2007-10-14 22:05:05.906 287 18237.85 29.19 52691.58 88888.00 2007-10-14 22:05:06.406 287 18237.85 29.27 52691.52 88888.00 2007-10-14 22:05:06.906 287 18237.80 29.25 52691.51 88888.00 2007-10-14 22:05:07.406 287 18237.87 29.27 52691.48 88888.00 2007-10-14 22:05:07.906 287 18237.77 29.27 52691.41 88888.00 2007-10-14 22:05:08.406 287 18237.71 29.27 52691.39 88888.00 2007-10-14 22:05:08.906 287 18237.73 29.33 52691.36 88888.00 2007-10-14 22:05:09.406 287 18237.78 29.39 52691.42 88888.00 2007-10-14 22:05:09.906 287 18237.77 29.44 52691.63 88888.00 2007-10-14 22:05:10.406 287 18237.86 29.43 52691.70 88888.00 2007-10-14 22:05:10.906 287 18237.80 29.54 52691.65 88888.00 2007-10-14 22:05:11.406 287 18237.77 29.49 52691.63 88888.00 2007-10-14 22:05:11.906 287 18237.79 29.48 52691.61 88888.00 2007-10-14 22:05:12.406 287 18237.81 29.53 52691.58 88888.00 2007-10-14 22:05:12.906 287 18237.84 29.53 52691.59 88888.00 2007-10-14 22:05:13.406 287 18237.86 29.54 52691.79 88888.00 2007-10-14 22:05:13.906 287 18237.78 29.52 52691.79 88888.00 2007-10-14 22:05:14.406 287 18237.73 29.55 52691.84 88888.00 2007-10-14 22:05:14.906 287 18237.81 29.57 52691.93 88888.00 2007-10-14 22:05:15.406 287 18238.00 29.57 52691.76 88888.00 2007-10-14 22:05:15.906 287 18238.02 29.56 52691.73 88888.00 2007-10-14 22:05:16.406 287 18237.94 29.54 52691.62 88888.00 2007-10-14 22:05:16.906 287 18237.94 29.55 52691.63 88888.00 2007-10-14 22:05:17.406 287 18237.97 29.55 52691.70 88888.00 2007-10-14 22:05:17.906 287 18238.06 29.53 52691.67 88888.00 2007-10-14 22:05:18.406 287 18238.00 29.59 52691.71 88888.00 2007-10-14 22:05:18.906 287 18237.98 29.62 52691.86 88888.00 2007-10-14 22:05:19.406 287 18237.86 29.65 52691.86 88888.00 2007-10-14 22:05:19.906 287 18237.85 29.63 52691.74 88888.00 2007-10-14 22:05:20.406 287 18237.92 29.59 52691.74 88888.00 2007-10-14 22:05:20.906 287 18238.06 29.67 52691.81 88888.00 2007-10-14 22:05:21.406 287 18237.99 29.69 52691.72 88888.00 2007-10-14 22:05:21.906 287 18237.91 29.65 52691.70 88888.00 2007-10-14 22:05:22.406 287 18238.05 29.72 52691.83 88888.00 2007-10-14 22:05:22.906 287 18237.99 29.64 52691.83 88888.00 2007-10-14 22:05:23.406 287 18237.77 29.70 52691.81 88888.00 2007-10-14 22:05:23.906 287 18237.79 29.77 52691.74 88888.00 2007-10-14 22:05:24.406 287 18237.78 29.74 52691.60 88888.00 2007-10-14 22:05:24.906 287 18237.84 29.71 52691.50 88888.00 2007-10-14 22:05:25.406 287 18237.90 29.66 52691.44 88888.00 2007-10-14 22:05:25.906 287 18237.95 29.65 52691.39 88888.00 2007-10-14 22:05:26.406 287 18237.90 29.68 52691.44 88888.00 2007-10-14 22:05:26.906 287 18237.88 29.72 52691.49 88888.00 2007-10-14 22:05:27.406 287 18237.86 29.65 52691.38 88888.00 2007-10-14 22:05:27.906 287 18237.99 29.63 52691.33 88888.00 2007-10-14 22:05:28.406 287 18237.97 29.61 52691.40 88888.00 2007-10-14 22:05:28.906 287 18238.01 29.62 52691.47 88888.00 2007-10-14 22:05:29.406 287 18237.92 29.58 52691.50 88888.00 2007-10-14 22:05:29.906 287 18238.06 29.51 52691.48 88888.00 2007-10-14 22:05:30.406 287 18238.08 29.54 52691.40 88888.00 2007-10-14 22:05:30.906 287 18238.00 29.52 52691.47 88888.00 2007-10-14 22:05:31.406 287 18238.03 29.47 52691.52 88888.00 2007-10-14 22:05:31.906 287 18238.16 29.43 52691.61 88888.00 2007-10-14 22:05:32.406 287 18238.09 29.48 52691.73 88888.00 2007-10-14 22:05:32.906 287 18238.11 29.41 52691.82 88888.00 2007-10-14 22:05:33.406 287 18238.12 29.42 52691.63 88888.00 2007-10-14 22:05:33.906 287 18238.02 29.45 52691.63 88888.00 2007-10-14 22:05:34.406 287 18237.86 29.43 52691.62 88888.00 2007-10-14 22:05:34.906 287 18237.89 29.37 52691.58 88888.00 2007-10-14 22:05:35.403 287 18237.99 29.36 52691.59 88888.00 2007-10-14 22:05:35.903 287 18237.97 29.40 52691.52 88888.00 2007-10-14 22:05:36.403 287 18238.01 29.33 52691.48 88888.00 2007-10-14 22:05:36.903 287 18238.00 29.32 52691.54 88888.00 2007-10-14 22:05:37.403 287 18238.03 29.29 52691.61 88888.00 2007-10-14 22:05:37.903 287 18238.00 29.25 52691.54 88888.00 2007-10-14 22:05:38.403 287 18238.02 29.26 52691.40 88888.00 2007-10-14 22:05:38.903 287 18237.98 29.32 52691.48 88888.00 2007-10-14 22:05:39.403 287 18237.97 29.35 52691.61 88888.00 2007-10-14 22:05:39.903 287 18238.03 29.30 52691.59 88888.00 2007-10-14 22:05:40.403 287 18238.06 29.21 52691.60 88888.00 2007-10-14 22:05:40.903 287 18238.12 29.23 52691.67 88888.00 2007-10-14 22:05:41.403 287 18238.07 29.23 52691.54 88888.00 2007-10-14 22:05:41.903 287 18238.05 29.23 52691.50 88888.00 2007-10-14 22:05:42.403 287 18238.11 29.27 52691.49 88888.00 2007-10-14 22:05:42.903 287 18238.11 29.29 52691.52 88888.00 2007-10-14 22:05:43.403 287 18237.99 29.28 52691.57 88888.00 2007-10-14 22:05:43.903 287 18237.92 29.28 52691.56 88888.00 2007-10-14 22:05:44.403 287 18238.13 29.26 52691.61 88888.00 2007-10-14 22:05:44.903 287 18238.08 29.24 52691.75 88888.00 2007-10-14 22:05:45.403 287 18237.94 29.06 52691.70 88888.00 2007-10-14 22:05:45.903 287 18238.02 29.09 52691.62 88888.00 2007-10-14 22:05:46.403 287 18238.13 29.05 52691.49 88888.00 2007-10-14 22:05:46.903 287 18238.14 28.92 52691.46 88888.00 2007-10-14 22:05:47.403 287 18238.14 28.85 52691.54 88888.00 2007-10-14 22:05:47.903 287 18238.07 28.95 52691.42 88888.00 2007-10-14 22:05:48.403 287 18238.07 29.01 52691.45 88888.00 2007-10-14 22:05:48.903 287 18238.10 28.98 52691.53 88888.00 2007-10-14 22:05:49.403 287 18238.08 28.95 52691.61 88888.00 2007-10-14 22:05:49.903 287 18238.19 28.93 52691.68 88888.00 2007-10-14 22:05:50.403 287 18238.07 28.99 52691.63 88888.00 2007-10-14 22:05:50.903 287 18238.11 29.04 52691.52 88888.00 2007-10-14 22:05:51.403 287 18238.17 29.02 52691.42 88888.00 2007-10-14 22:05:51.903 287 18238.29 29.04 52691.32 88888.00 2007-10-14 22:05:52.403 287 18238.31 29.09 52691.32 88888.00 2007-10-14 22:05:52.903 287 18238.25 29.12 52691.49 88888.00 2007-10-14 22:05:53.403 287 18238.20 29.13 52691.61 88888.00 2007-10-14 22:05:53.903 287 18238.16 29.13 52691.67 88888.00 2007-10-14 22:05:54.403 287 18238.12 29.08 52691.57 88888.00 2007-10-14 22:05:54.903 287 18238.05 29.04 52691.60 88888.00 2007-10-14 22:05:55.403 287 18238.07 29.00 52691.63 88888.00 2007-10-14 22:05:55.903 287 18238.10 28.96 52691.67 88888.00 2007-10-14 22:05:56.403 287 18238.17 29.04 52691.58 88888.00 2007-10-14 22:05:56.903 287 18238.23 29.10 52691.46 88888.00 2007-10-14 22:05:57.403 287 18238.19 28.99 52691.51 88888.00 2007-10-14 22:05:57.903 287 18238.19 28.99 52691.48 88888.00 2007-10-14 22:05:58.403 287 18238.19 28.92 52691.41 88888.00 2007-10-14 22:05:58.903 287 18238.13 28.88 52691.38 88888.00 2007-10-14 22:05:59.403 287 18238.16 28.87 52691.36 88888.00 2007-10-14 22:05:59.903 287 18238.21 28.85 52691.30 88888.00 2007-10-14 22:06:00.403 287 18238.18 28.90 52691.33 88888.00 2007-10-14 22:06:00.903 287 18238.25 28.98 52691.54 88888.00 2007-10-14 22:06:01.403 287 18238.24 29.03 52691.48 88888.00 2007-10-14 22:06:01.903 287 18238.27 29.02 52691.39 88888.00 2007-10-14 22:06:02.403 287 18238.24 29.08 52691.49 88888.00 2007-10-14 22:06:02.903 287 18238.17 29.08 52691.40 88888.00 2007-10-14 22:06:03.403 287 18238.18 29.03 52691.40 88888.00 2007-10-14 22:06:03.903 287 18238.16 28.98 52691.46 88888.00 2007-10-14 22:06:04.403 287 18238.29 29.06 52691.52 88888.00 2007-10-14 22:06:04.903 287 18238.29 29.10 52691.50 88888.00 2007-10-14 22:06:05.403 287 18238.24 29.07 52691.40 88888.00 2007-10-14 22:06:05.903 287 18238.20 29.07 52691.41 88888.00 2007-10-14 22:06:06.403 287 18238.08 29.09 52691.34 88888.00 2007-10-14 22:06:06.903 287 18238.01 29.06 52691.41 88888.00 2007-10-14 22:06:07.403 287 18238.08 29.04 52691.45 88888.00 2007-10-14 22:06:07.903 287 18238.23 29.03 52691.47 88888.00 2007-10-14 22:06:08.403 287 18238.38 29.08 52691.50 88888.00 2007-10-14 22:06:08.903 287 18238.33 29.20 52691.59 88888.00 2007-10-14 22:06:09.403 287 18238.23 29.23 52691.59 88888.00 2007-10-14 22:06:09.903 287 18238.27 29.14 52691.59 88888.00 2007-10-14 22:06:10.403 287 18238.32 29.16 52691.62 88888.00 2007-10-14 22:06:10.903 287 18238.25 29.20 52691.60 88888.00 2007-10-14 22:06:11.403 287 18238.29 29.26 52691.60 88888.00 2007-10-14 22:06:11.903 287 18238.20 29.24 52691.59 88888.00 2007-10-14 22:06:12.403 287 18238.10 29.24 52691.61 88888.00 2007-10-14 22:06:12.903 287 18237.97 29.24 52691.61 88888.00 2007-10-14 22:06:13.403 287 18238.09 29.25 52691.54 88888.00 2007-10-14 22:06:13.903 287 18238.09 29.24 52691.54 88888.00 2007-10-14 22:06:14.403 287 18238.06 29.28 52691.56 88888.00 2007-10-14 22:06:14.903 287 18238.24 29.29 52691.59 88888.00 2007-10-14 22:06:15.403 287 18238.31 29.28 52691.53 88888.00 2007-10-14 22:06:15.903 287 18238.27 29.31 52691.49 88888.00 2007-10-14 22:06:16.403 287 18238.00 29.26 52691.50 88888.00 2007-10-14 22:06:16.903 287 18237.89 29.24 52691.52 88888.00 2007-10-14 22:06:17.403 287 18238.11 29.24 52691.46 88888.00 2007-10-14 22:06:17.903 287 18238.20 29.24 52691.49 88888.00 2007-10-14 22:06:18.403 287 18238.06 29.25 52691.50 88888.00 2007-10-14 22:06:18.903 287 18238.12 29.35 52691.46 88888.00 2007-10-14 22:06:19.403 287 18238.19 29.26 52691.57 88888.00 2007-10-14 22:06:19.903 287 18238.20 29.29 52691.59 88888.00 2007-10-14 22:06:20.403 287 18238.27 29.29 52691.60 88888.00 2007-10-14 22:06:20.903 287 18238.34 29.28 52691.68 88888.00 2007-10-14 22:06:21.403 287 18238.33 29.27 52691.74 88888.00 2007-10-14 22:06:21.903 287 18238.20 29.27 52691.72 88888.00 2007-10-14 22:06:22.403 287 18238.24 29.32 52691.80 88888.00 2007-10-14 22:06:22.903 287 18238.19 29.34 52691.86 88888.00 2007-10-14 22:06:23.403 287 18238.11 29.34 52691.73 88888.00 2007-10-14 22:06:23.903 287 18238.02 29.38 52691.69 88888.00 2007-10-14 22:06:24.403 287 18238.05 29.35 52691.67 88888.00 2007-10-14 22:06:24.903 287 18238.11 29.39 52691.68 88888.00 2007-10-14 22:06:25.403 287 18238.21 29.47 52691.67 88888.00 2007-10-14 22:06:25.903 287 18238.14 29.52 52691.68 88888.00 2007-10-14 22:06:26.403 287 18238.09 29.54 52691.58 88888.00 2007-10-14 22:06:26.903 287 18238.02 29.48 52691.56 88888.00 2007-10-14 22:06:27.403 287 18238.06 29.44 52691.56 88888.00 2007-10-14 22:06:27.903 287 18238.02 29.47 52691.60 88888.00 2007-10-14 22:06:28.403 287 18237.95 29.51 52691.63 88888.00 2007-10-14 22:06:28.903 287 18238.02 29.62 52691.70 88888.00 2007-10-14 22:06:29.403 287 18238.03 29.66 52691.75 88888.00 2007-10-14 22:06:29.903 287 18238.07 29.58 52691.70 88888.00 2007-10-14 22:06:30.403 287 18238.10 29.57 52691.79 88888.00 2007-10-14 22:06:30.903 287 18238.09 29.52 52691.72 88888.00 2007-10-14 22:06:31.403 287 18238.11 29.54 52691.69 88888.00 2007-10-14 22:06:31.903 287 18238.06 29.47 52691.70 88888.00 2007-10-14 22:06:32.403 287 18237.97 29.45 52691.61 88888.00 2007-10-14 22:06:32.903 287 18238.00 29.41 52691.77 88888.00 2007-10-14 22:06:33.403 287 18238.07 29.49 52691.86 88888.00 2007-10-14 22:06:33.903 287 18238.03 29.51 52691.81 88888.00 2007-10-14 22:06:34.403 287 18238.02 29.54 52691.63 88888.00 2007-10-14 22:06:34.903 287 18238.08 29.61 52691.53 88888.00 2007-10-14 22:06:35.403 287 18237.95 29.60 52691.58 88888.00 2007-10-14 22:06:35.903 287 18237.89 29.52 52691.69 88888.00 2007-10-14 22:06:36.403 287 18237.91 29.43 52691.76 88888.00 2007-10-14 22:06:36.903 287 18237.88 29.45 52691.72 88888.00 2007-10-14 22:06:37.403 287 18237.90 29.46 52691.67 88888.00 2007-10-14 22:06:37.903 287 18237.76 29.38 52691.69 88888.00 2007-10-14 22:06:38.403 287 18237.66 29.38 52691.81 88888.00 2007-10-14 22:06:38.903 287 18237.64 29.39 52691.80 88888.00 2007-10-14 22:06:39.403 287 18237.67 29.27 52691.75 88888.00 2007-10-14 22:06:39.903 287 18237.66 29.27 52691.75 88888.00 2007-10-14 22:06:40.403 287 18237.73 29.28 52691.84 88888.00 2007-10-14 22:06:40.903 287 18237.85 29.29 52691.88 88888.00 2007-10-14 22:06:41.403 287 18238.00 29.34 52691.74 88888.00 2007-10-14 22:06:41.903 287 18238.21 29.31 52691.68 88888.00 2007-10-14 22:06:42.403 287 18238.23 29.37 52691.75 88888.00 2007-10-14 22:06:42.903 287 18238.18 29.45 52691.81 88888.00 2007-10-14 22:06:43.403 287 18238.09 29.49 52691.84 88888.00 2007-10-14 22:06:43.903 287 18237.96 29.48 52691.87 88888.00 2007-10-14 22:06:44.403 287 18238.06 29.42 52691.92 88888.00 2007-10-14 22:06:44.903 287 18238.11 29.44 52691.90 88888.00 2007-10-14 22:06:45.403 287 18238.00 29.42 52691.87 88888.00 2007-10-14 22:06:45.903 287 18237.98 29.37 52691.95 88888.00 2007-10-14 22:06:46.403 287 18237.98 29.44 52692.05 88888.00 2007-10-14 22:06:46.903 287 18237.95 29.42 52691.94 88888.00 2007-10-14 22:06:47.403 287 18237.98 29.47 52691.83 88888.00 2007-10-14 22:06:47.903 287 18238.09 29.45 52691.67 88888.00 2007-10-14 22:06:48.403 287 18238.07 29.43 52691.74 88888.00 2007-10-14 22:06:48.903 287 18238.00 29.47 52691.80 88888.00 2007-10-14 22:06:49.403 287 18237.90 29.44 52691.84 88888.00 2007-10-14 22:06:49.903 287 18237.96 29.35 52691.84 88888.00 2007-10-14 22:06:50.403 287 18237.84 29.38 52691.84 88888.00 2007-10-14 22:06:50.903 287 18237.82 29.44 52691.81 88888.00 2007-10-14 22:06:51.403 287 18237.87 29.45 52691.92 88888.00 2007-10-14 22:06:51.903 287 18237.92 29.51 52692.00 88888.00 2007-10-14 22:06:52.403 287 18237.84 29.52 52691.93 88888.00 2007-10-14 22:06:52.903 287 18237.89 29.55 52691.91 88888.00 2007-10-14 22:06:53.403 287 18237.88 29.53 52691.91 88888.00 2007-10-14 22:06:53.903 287 18237.88 29.36 52691.94 88888.00 2007-10-14 22:06:54.403 287 18237.88 29.33 52692.02 88888.00 2007-10-14 22:06:54.903 287 18237.89 29.30 52691.97 88888.00 2007-10-14 22:06:55.403 287 18237.91 29.21 52691.82 88888.00 2007-10-14 22:06:55.903 287 18237.88 29.19 52691.90 88888.00 2007-10-14 22:06:56.403 287 18237.92 29.35 52691.94 88888.00 2007-10-14 22:06:56.903 287 18237.96 29.30 52691.88 88888.00 2007-10-14 22:06:57.403 287 18237.91 29.31 52691.81 88888.00 2007-10-14 22:06:57.903 287 18237.88 29.27 52691.80 88888.00 2007-10-14 22:06:58.403 287 18237.92 29.31 52691.77 88888.00 2007-10-14 22:06:58.903 287 18237.94 29.28 52691.79 88888.00 2007-10-14 22:06:59.403 287 18237.94 29.22 52691.80 88888.00 2007-10-14 22:06:59.903 287 18237.95 29.22 52691.79 88888.00 2007-10-14 22:07:00.403 287 18238.01 29.31 52691.84 88888.00 2007-10-14 22:07:00.903 287 18238.13 29.35 52691.82 88888.00 2007-10-14 22:07:01.403 287 18238.25 29.36 52691.77 88888.00 2007-10-14 22:07:01.903 287 18238.31 29.31 52691.75 88888.00 2007-10-14 22:07:02.403 287 18238.35 29.29 52691.72 88888.00 2007-10-14 22:07:02.903 287 18238.36 29.28 52691.75 88888.00 2007-10-14 22:07:03.403 287 18238.29 29.25 52691.70 88888.00 2007-10-14 22:07:03.903 287 18238.18 29.25 52691.70 88888.00 2007-10-14 22:07:04.403 287 18238.17 29.28 52691.76 88888.00 2007-10-14 22:07:04.903 287 18238.18 29.23 52691.85 88888.00 2007-10-14 22:07:05.403 287 18238.11 29.23 52691.85 88888.00 2007-10-14 22:07:05.903 287 18238.03 29.13 52691.83 88888.00 2007-10-14 22:07:06.403 287 18237.88 29.15 52691.76 88888.00 2007-10-14 22:07:06.903 287 18237.87 29.14 52691.68 88888.00 2007-10-14 22:07:07.403 287 18238.05 29.07 52691.70 88888.00 2007-10-14 22:07:07.903 287 18238.02 29.03 52691.73 88888.00 2007-10-14 22:07:08.403 287 18238.02 29.14 52691.80 88888.00 2007-10-14 22:07:08.903 287 18237.94 29.12 52691.71 88888.00 2007-10-14 22:07:09.403 287 18237.96 29.12 52691.74 88888.00 2007-10-14 22:07:09.903 287 18237.92 29.03 52691.71 88888.00 2007-10-14 22:07:10.403 287 18238.02 28.96 52691.69 88888.00 2007-10-14 22:07:10.903 287 18237.97 29.02 52691.67 88888.00 2007-10-14 22:07:11.403 287 18237.94 29.09 52691.67 88888.00 2007-10-14 22:07:11.903 287 18237.96 29.18 52691.70 88888.00 2007-10-14 22:07:12.403 287 18237.97 29.15 52691.73 88888.00 2007-10-14 22:07:12.903 287 18238.08 29.11 52691.67 88888.00 2007-10-14 22:07:13.403 287 18238.07 29.13 52691.75 88888.00 2007-10-14 22:07:13.903 287 18238.07 29.09 52691.83 88888.00 2007-10-14 22:07:14.403 287 18238.06 29.06 52691.91 88888.00 2007-10-14 22:07:14.903 287 18238.09 29.13 52691.92 88888.00 2007-10-14 22:07:15.403 287 18237.99 29.18 52691.84 88888.00 2007-10-14 22:07:15.903 287 18237.99 29.10 52691.74 88888.00 2007-10-14 22:07:16.403 287 18237.96 29.02 52691.83 88888.00 2007-10-14 22:07:16.903 287 18237.94 29.06 52691.83 88888.00 2007-10-14 22:07:17.403 287 18237.99 29.04 52691.85 88888.00 2007-10-14 22:07:17.903 287 18237.89 28.99 52691.85 88888.00 2007-10-14 22:07:18.403 287 18237.86 28.92 52691.85 88888.00 2007-10-14 22:07:18.903 287 18237.81 28.99 52691.79 88888.00 2007-10-14 22:07:19.403 287 18237.98 29.02 52691.76 88888.00 2007-10-14 22:07:19.903 287 18237.98 29.00 52691.69 88888.00 2007-10-14 22:07:20.403 287 18237.98 29.00 52691.59 88888.00 2007-10-14 22:07:20.903 287 18237.96 29.00 52691.48 88888.00 2007-10-14 22:07:21.403 287 18237.85 29.06 52691.47 88888.00 2007-10-14 22:07:21.903 287 18237.84 29.03 52691.48 88888.00 2007-10-14 22:07:22.403 287 18237.81 29.01 52691.49 88888.00 2007-10-14 22:07:22.903 287 18237.86 29.07 52691.49 88888.00 2007-10-14 22:07:23.403 287 18238.10 29.15 52691.40 88888.00 2007-10-14 22:07:23.903 287 18238.14 29.21 52691.46 88888.00 2007-10-14 22:07:24.403 287 18238.12 29.23 52691.42 88888.00 2007-10-14 22:07:24.903 287 18237.99 29.20 52691.45 88888.00 2007-10-14 22:07:25.403 287 18237.84 29.14 52691.48 88888.00 2007-10-14 22:07:25.903 287 18237.92 29.10 52691.60 88888.00 2007-10-14 22:07:26.403 287 18237.98 29.07 52691.58 88888.00 2007-10-14 22:07:26.903 287 18238.13 29.13 52691.49 88888.00 2007-10-14 22:07:27.403 287 18238.12 29.18 52691.69 88888.00 2007-10-14 22:07:27.903 287 18238.16 29.18 52691.71 88888.00 2007-10-14 22:07:28.403 287 18238.05 29.07 52691.68 88888.00 2007-10-14 22:07:28.903 287 18237.87 29.07 52691.79 88888.00 2007-10-14 22:07:29.403 287 18237.91 29.08 52691.88 88888.00 2007-10-14 22:07:29.903 287 18238.03 29.15 52691.91 88888.00 2007-10-14 22:07:30.403 287 18237.96 29.12 52691.84 88888.00 2007-10-14 22:07:30.903 287 18237.91 29.12 52691.86 88888.00 2007-10-14 22:07:31.403 287 18237.91 29.19 52691.85 88888.00 2007-10-14 22:07:31.903 287 18237.87 29.15 52691.87 88888.00 2007-10-14 22:07:32.403 287 18237.91 29.18 52691.93 88888.00 2007-10-14 22:07:32.903 287 18237.85 29.22 52691.92 88888.00 2007-10-14 22:07:33.403 287 18238.02 29.23 52691.99 88888.00 2007-10-14 22:07:33.903 287 18237.98 29.25 52691.97 88888.00 2007-10-14 22:07:34.403 287 18238.03 29.28 52691.93 88888.00 2007-10-14 22:07:34.903 287 18238.08 29.32 52691.98 88888.00 2007-10-14 22:07:35.403 287 18237.97 29.31 52691.87 88888.00 2007-10-14 22:07:35.903 287 18238.09 29.27 52691.77 88888.00 2007-10-14 22:07:36.403 287 18238.18 29.29 52691.72 88888.00 2007-10-14 22:07:36.903 287 18237.96 29.29 52691.72 88888.00 2007-10-14 22:07:37.403 287 18238.01 29.27 52691.99 88888.00 2007-10-14 22:07:37.903 287 18238.00 29.28 52691.99 88888.00 2007-10-14 22:07:38.403 287 18237.95 29.30 52691.97 88888.00 2007-10-14 22:07:38.903 287 18238.00 29.30 52691.99 88888.00 2007-10-14 22:07:39.403 287 18238.02 29.30 52692.09 88888.00 2007-10-14 22:07:39.903 287 18238.02 29.31 52692.21 88888.00 2007-10-14 22:07:40.403 287 18238.00 29.38 52692.07 88888.00 2007-10-14 22:07:40.903 287 18238.17 29.42 52692.05 88888.00 2007-10-14 22:07:41.403 287 18238.24 29.40 52692.06 88888.00 2007-10-14 22:07:41.903 287 18238.12 29.45 52692.08 88888.00 2007-10-14 22:07:42.403 287 18238.05 29.42 52692.14 88888.00 2007-10-14 22:07:42.903 287 18238.05 29.40 52692.04 88888.00 2007-10-14 22:07:43.403 287 18238.01 29.35 52692.04 88888.00 2007-10-14 22:07:43.903 287 18238.10 29.32 52692.03 88888.00 2007-10-14 22:07:44.403 287 18238.07 29.36 52691.92 88888.00 2007-10-14 22:07:44.903 287 18238.17 29.40 52691.72 88888.00 2007-10-14 22:07:45.403 287 18238.13 29.33 52691.83 88888.00 2007-10-14 22:07:45.903 287 18238.09 29.33 52692.04 88888.00 2007-10-14 22:07:46.403 287 18238.03 29.33 52692.12 88888.00 2007-10-14 22:07:46.903 287 18238.03 29.34 52691.95 88888.00 2007-10-14 22:07:47.403 287 18238.12 29.38 52691.91 88888.00 2007-10-14 22:07:47.903 287 18238.06 29.42 52692.00 88888.00 2007-10-14 22:07:48.403 287 18238.06 29.48 52692.02 88888.00 2007-10-14 22:07:48.903 287 18238.01 29.46 52692.03 88888.00 2007-10-14 22:07:49.403 287 18237.99 29.39 52692.02 88888.00 2007-10-14 22:07:49.903 287 18238.00 29.38 52692.12 88888.00 2007-10-14 22:07:50.403 287 18238.09 29.37 52692.22 88888.00 2007-10-14 22:07:50.903 287 18238.00 29.30 52692.18 88888.00 2007-10-14 22:07:51.403 287 18238.05 29.37 52692.07 88888.00 2007-10-14 22:07:51.903 287 18238.08 29.24 52692.02 88888.00 2007-10-14 22:07:52.403 287 18238.02 29.20 52691.95 88888.00 2007-10-14 22:07:52.903 287 18238.10 29.21 52691.93 88888.00 2007-10-14 22:07:53.403 287 18238.05 29.14 52691.91 88888.00 2007-10-14 22:07:53.903 287 18238.02 29.07 52691.81 88888.00 2007-10-14 22:07:54.403 287 18238.02 29.13 52691.77 88888.00 2007-10-14 22:07:54.903 287 18237.97 29.06 52691.73 88888.00 2007-10-14 22:07:55.403 287 18237.90 29.01 52691.87 88888.00 2007-10-14 22:07:55.903 287 18237.96 28.98 52691.81 88888.00 2007-10-14 22:07:56.403 287 18237.98 29.00 52691.88 88888.00 2007-10-14 22:07:56.903 287 18237.89 29.09 52691.88 88888.00 2007-10-14 22:07:57.403 287 18237.82 29.07 52691.91 88888.00 2007-10-14 22:07:57.903 287 18237.79 29.04 52691.93 88888.00 2007-10-14 22:07:58.403 287 18237.77 29.11 52691.87 88888.00 2007-10-14 22:07:58.903 287 18237.88 29.16 52691.80 88888.00 2007-10-14 22:07:59.403 287 18237.88 29.21 52691.80 88888.00 2007-10-14 22:07:59.903 287 18237.94 29.28 52691.71 88888.00 2007-10-14 22:08:00.403 287 18237.99 29.32 52691.73 88888.00 2007-10-14 22:08:00.903 287 18238.05 29.34 52691.77 88888.00 2007-10-14 22:08:01.403 287 18238.07 29.32 52691.81 88888.00 2007-10-14 22:08:01.903 287 18238.06 29.28 52691.71 88888.00 2007-10-14 22:08:02.403 287 18238.18 29.29 52691.68 88888.00 2007-10-14 22:08:02.903 287 18238.09 29.28 52691.68 88888.00 2007-10-14 22:08:03.403 287 18238.12 29.25 52691.77 88888.00 2007-10-14 22:08:03.903 287 18238.08 29.24 52691.85 88888.00 2007-10-14 22:08:04.403 287 18238.10 29.19 52691.86 88888.00 2007-10-14 22:08:04.903 287 18238.08 29.25 52691.84 88888.00 2007-10-14 22:08:05.403 287 18238.01 29.28 52691.83 88888.00 2007-10-14 22:08:05.903 287 18238.03 29.37 52691.76 88888.00 2007-10-14 22:08:06.403 287 18238.02 29.33 52691.73 88888.00 2007-10-14 22:08:06.903 287 18237.92 29.30 52691.70 88888.00 2007-10-14 22:08:07.403 287 18237.91 29.25 52691.79 88888.00 2007-10-14 22:08:07.903 287 18237.95 29.24 52691.88 88888.00 2007-10-14 22:08:08.403 287 18238.02 29.27 52691.86 88888.00 2007-10-14 22:08:08.903 287 18237.90 29.28 52691.79 88888.00 2007-10-14 22:08:09.403 287 18237.90 29.24 52691.79 88888.00 2007-10-14 22:08:09.903 287 18237.99 29.31 52691.69 88888.00 2007-10-14 22:08:10.403 287 18238.01 29.30 52691.64 88888.00 2007-10-14 22:08:10.903 287 18238.00 29.24 52691.77 88888.00 2007-10-14 22:08:11.403 287 18237.94 29.21 52691.85 88888.00 2007-10-14 22:08:11.903 287 18237.88 29.32 52691.76 88888.00 2007-10-14 22:08:12.403 287 18237.90 29.32 52691.72 88888.00 2007-10-14 22:08:12.903 287 18237.97 29.31 52691.81 88888.00 2007-10-14 22:08:13.403 287 18237.92 29.35 52691.82 88888.00 2007-10-14 22:08:13.903 287 18237.79 29.33 52691.90 88888.00 2007-10-14 22:08:14.403 287 18237.90 29.40 52691.93 88888.00 2007-10-14 22:08:14.903 287 18237.98 29.36 52691.88 88888.00 2007-10-14 22:08:15.403 287 18238.12 29.39 52691.94 88888.00 2007-10-14 22:08:15.903 287 18238.06 29.40 52691.95 88888.00 2007-10-14 22:08:16.403 287 18238.12 29.37 52691.81 88888.00 2007-10-14 22:08:16.903 287 18237.98 29.38 52691.77 88888.00 2007-10-14 22:08:17.403 287 18238.08 29.49 52691.82 88888.00 2007-10-14 22:08:17.903 287 18238.11 29.52 52691.80 88888.00 2007-10-14 22:08:18.403 287 18238.10 29.53 52691.76 88888.00 2007-10-14 22:08:18.903 287 18238.22 29.49 52691.84 88888.00 2007-10-14 22:08:19.403 287 18238.34 29.45 52691.86 88888.00 2007-10-14 22:08:19.903 287 18238.40 29.47 52691.90 88888.00 2007-10-14 22:08:20.403 287 18238.41 29.45 52691.96 88888.00 2007-10-14 22:08:20.903 287 18238.44 29.48 52692.03 88888.00 2007-10-14 22:08:21.403 287 18238.56 29.54 52691.99 88888.00 2007-10-14 22:08:21.903 287 18238.61 29.58 52691.99 88888.00 2007-10-14 22:08:22.403 287 18238.60 29.61 52691.97 88888.00 2007-10-14 22:08:22.903 287 18238.56 29.60 52692.03 88888.00 2007-10-14 22:08:23.403 287 18238.55 29.57 52692.08 88888.00 2007-10-14 22:08:23.903 287 18238.53 29.63 52691.92 88888.00 2007-10-14 22:08:24.403 287 18238.64 29.68 52691.88 88888.00 2007-10-14 22:08:24.903 287 18238.60 29.72 52691.91 88888.00 2007-10-14 22:08:25.403 287 18238.32 29.74 52691.94 88888.00 2007-10-14 22:08:25.903 287 18238.32 29.73 52691.94 88888.00 2007-10-14 22:08:26.403 287 18238.39 29.65 52691.94 88888.00 2007-10-14 22:08:26.903 287 18238.14 29.62 52691.98 88888.00 2007-10-14 22:08:27.403 287 18238.22 29.70 52691.98 88888.00 2007-10-14 22:08:27.903 287 18238.36 29.79 52691.90 88888.00 2007-10-14 22:08:28.403 287 18238.38 29.74 52691.69 88888.00 2007-10-14 22:08:28.903 287 18238.36 29.81 52691.63 88888.00 2007-10-14 22:08:29.403 287 18238.52 29.79 52691.69 88888.00 2007-10-14 22:08:29.903 287 18238.55 29.79 52691.71 88888.00 2007-10-14 22:08:30.403 287 18238.57 29.75 52691.76 88888.00 2007-10-14 22:08:30.903 287 18238.46 29.66 52691.69 88888.00 2007-10-14 22:08:31.403 287 18238.49 29.63 52691.65 88888.00 2007-10-14 22:08:31.903 287 18238.51 29.62 52691.62 88888.00 2007-10-14 22:08:32.403 287 18238.43 29.61 52691.71 88888.00 2007-10-14 22:08:32.903 287 18238.38 29.57 52691.87 88888.00 2007-10-14 22:08:33.403 287 18238.42 29.52 52691.92 88888.00 2007-10-14 22:08:33.903 287 18238.29 29.54 52691.87 88888.00 2007-10-14 22:08:34.403 287 18238.43 29.56 52691.88 88888.00 2007-10-14 22:08:34.903 287 18238.51 29.49 52691.75 88888.00 2007-10-14 22:08:35.403 287 18238.45 29.42 52691.76 88888.00 2007-10-14 22:08:35.903 287 18238.55 29.41 52691.75 88888.00 2007-10-14 22:08:36.403 287 18238.45 29.31 52691.65 88888.00 2007-10-14 22:08:36.903 287 18238.47 29.25 52691.68 88888.00 2007-10-14 22:08:37.403 287 18238.50 29.20 52691.69 88888.00 2007-10-14 22:08:37.903 287 18238.36 29.22 52691.64 88888.00 2007-10-14 22:08:38.403 287 18238.35 29.26 52691.62 88888.00 2007-10-14 22:08:38.903 287 18238.34 29.25 52691.63 88888.00 2007-10-14 22:08:39.403 287 18238.30 29.26 52691.62 88888.00 2007-10-14 22:08:39.903 287 18238.40 29.20 52691.69 88888.00 2007-10-14 22:08:40.403 287 18238.34 29.14 52691.62 88888.00 2007-10-14 22:08:40.903 287 18238.36 29.15 52691.52 88888.00 2007-10-14 22:08:41.403 287 18238.33 29.07 52691.53 88888.00 2007-10-14 22:08:41.903 287 18238.31 28.99 52691.57 88888.00 2007-10-14 22:08:42.403 287 18238.41 29.03 52691.54 88888.00 2007-10-14 22:08:42.903 287 18238.40 29.08 52691.51 88888.00 2007-10-14 22:08:43.403 287 18238.31 29.08 52691.63 88888.00 2007-10-14 22:08:43.903 287 18238.35 29.03 52691.62 88888.00 2007-10-14 22:08:44.403 287 18238.33 29.01 52691.60 88888.00 2007-10-14 22:08:44.903 287 18238.30 28.97 52691.54 88888.00 2007-10-14 22:08:45.403 287 18238.25 28.91 52691.58 88888.00 2007-10-14 22:08:45.903 287 18238.30 28.90 52691.67 88888.00 2007-10-14 22:08:46.403 287 18238.30 28.84 52691.61 88888.00 2007-10-14 22:08:46.903 287 18238.23 28.76 52691.53 88888.00 2007-10-14 22:08:47.403 287 18238.27 28.80 52691.53 88888.00 2007-10-14 22:08:47.903 287 18238.21 28.82 52691.58 88888.00 2007-10-14 22:08:48.403 287 18238.18 28.85 52691.52 88888.00 2007-10-14 22:08:48.903 287 18238.20 28.80 52691.48 88888.00 2007-10-14 22:08:49.403 287 18238.13 28.78 52691.50 88888.00 2007-10-14 22:08:49.903 287 18238.12 28.71 52691.46 88888.00 2007-10-14 22:08:50.403 287 18238.08 28.69 52691.45 88888.00 2007-10-14 22:08:50.903 287 18238.16 28.63 52691.42 88888.00 2007-10-14 22:08:51.403 287 18238.28 28.58 52691.49 88888.00 2007-10-14 22:08:51.903 287 18238.13 28.63 52691.53 88888.00 2007-10-14 22:08:52.403 287 18238.16 28.66 52691.38 88888.00 2007-10-14 22:08:52.903 287 18238.10 28.67 52691.34 88888.00 2007-10-14 22:08:53.403 287 18238.25 28.65 52691.33 88888.00 2007-10-14 22:08:53.903 287 18238.21 28.74 52691.36 88888.00 2007-10-14 22:08:54.403 287 18238.07 28.67 52691.39 88888.00 2007-10-14 22:08:54.903 287 18237.96 28.62 52691.32 88888.00 2007-10-14 22:08:55.403 287 18237.91 28.56 52691.34 88888.00 2007-10-14 22:08:55.903 287 18237.78 28.48 52691.30 88888.00 2007-10-14 22:08:56.403 287 18237.66 28.53 52691.34 88888.00 2007-10-14 22:08:56.903 287 18237.75 28.54 52691.39 88888.00 2007-10-14 22:08:57.403 287 18237.71 28.54 52691.38 88888.00 2007-10-14 22:08:57.903 287 18237.76 28.54 52691.37 88888.00 2007-10-14 22:08:58.403 287 18237.75 28.51 52691.37 88888.00 2007-10-14 22:08:58.903 287 18237.76 28.51 52691.33 88888.00 2007-10-14 22:08:59.403 287 18237.79 28.47 52691.35 88888.00 2007-10-14 22:08:59.903 287 18237.67 28.54 52691.36 88888.00 2007-10-14 22:09:00.403 287 18237.76 28.56 52691.36 88888.00 2007-10-14 22:09:00.903 287 18237.85 28.62 52691.33 88888.00 2007-10-14 22:09:01.403 287 18237.87 28.67 52691.17 88888.00 2007-10-14 22:09:01.903 287 18237.89 28.62 52691.34 88888.00 2007-10-14 22:09:02.403 287 18237.81 28.61 52691.40 88888.00 2007-10-14 22:09:02.903 287 18237.73 28.55 52691.33 88888.00 2007-10-14 22:09:03.403 287 18237.94 28.58 52691.21 88888.00 2007-10-14 22:09:03.903 287 18238.00 28.58 52691.16 88888.00 2007-10-14 22:09:04.403 287 18237.79 28.55 52691.33 88888.00 2007-10-14 22:09:04.903 287 18237.62 28.62 52691.36 88888.00 2007-10-14 22:09:05.403 287 18237.86 28.61 52691.37 88888.00 2007-10-14 22:09:05.903 287 18237.97 28.68 52691.32 88888.00 2007-10-14 22:09:06.403 287 18238.05 28.66 52691.26 88888.00 2007-10-14 22:09:06.903 287 18238.02 28.67 52691.26 88888.00 2007-10-14 22:09:07.403 287 18238.03 28.74 52691.28 88888.00 2007-10-14 22:09:07.903 287 18237.78 28.80 52691.29 88888.00 2007-10-14 22:09:08.403 287 18237.81 28.82 52691.23 88888.00 2007-10-14 22:09:08.903 287 18237.86 28.84 52691.32 88888.00 2007-10-14 22:09:09.403 287 18237.85 28.89 52691.32 88888.00 2007-10-14 22:09:09.903 287 18237.82 28.90 52691.40 88888.00 2007-10-14 22:09:10.403 287 18237.77 28.84 52691.49 88888.00 2007-10-14 22:09:10.903 287 18237.79 28.85 52691.50 88888.00 2007-10-14 22:09:11.403 287 18237.81 28.95 52691.56 88888.00 2007-10-14 22:09:11.903 287 18237.79 29.10 52691.59 88888.00 2007-10-14 22:09:12.403 287 18237.82 29.20 52691.75 88888.00 2007-10-14 22:09:12.903 287 18237.84 29.18 52691.63 88888.00 2007-10-14 22:09:13.403 287 18237.77 29.24 52691.60 88888.00 2007-10-14 22:09:13.903 287 18237.86 29.21 52691.60 88888.00 2007-10-14 22:09:14.403 287 18237.89 29.28 52691.62 88888.00 2007-10-14 22:09:14.903 287 18237.88 29.36 52691.62 88888.00 2007-10-14 22:09:15.403 287 18237.91 29.38 52691.67 88888.00 2007-10-14 22:09:15.903 287 18237.86 29.39 52691.71 88888.00 2007-10-14 22:09:16.403 287 18237.66 29.40 52691.59 88888.00 2007-10-14 22:09:16.903 287 18237.71 29.37 52691.69 88888.00 2007-10-14 22:09:17.403 287 18237.80 29.35 52691.71 88888.00 2007-10-14 22:09:17.903 287 18237.85 29.40 52691.85 88888.00 2007-10-14 22:09:18.403 287 18237.76 29.41 52691.93 88888.00 2007-10-14 22:09:18.903 287 18237.75 29.43 52691.84 88888.00 2007-10-14 22:09:19.403 287 18237.70 29.43 52691.90 88888.00 2007-10-14 22:09:19.903 287 18237.76 29.44 52691.88 88888.00 2007-10-14 22:09:20.403 287 18237.82 29.48 52691.87 88888.00 2007-10-14 22:09:20.903 287 18237.80 29.46 52691.93 88888.00 2007-10-14 22:09:21.403 287 18237.80 29.48 52692.05 88888.00 2007-10-14 22:09:21.903 287 18237.81 29.57 52692.02 88888.00 2007-10-14 22:09:22.403 287 18237.82 29.58 52692.05 88888.00 2007-10-14 22:09:22.903 287 18238.09 29.55 52691.98 88888.00 2007-10-14 22:09:23.403 287 18238.08 29.52 52691.97 88888.00 2007-10-14 22:09:23.903 287 18238.05 29.54 52692.04 88888.00 2007-10-14 22:09:24.403 287 18237.84 29.57 52692.03 88888.00 2007-10-14 22:09:24.903 287 18237.87 29.60 52692.11 88888.00 2007-10-14 22:09:25.403 287 18237.87 29.55 52692.14 88888.00 2007-10-14 22:09:25.903 287 18237.76 29.51 52692.08 88888.00 2007-10-14 22:09:26.403 287 18237.85 29.66 52692.10 88888.00 2007-10-14 22:09:26.903 287 18237.95 29.65 52692.18 88888.00 2007-10-14 22:09:27.403 287 18237.98 29.65 52692.11 88888.00 2007-10-14 22:09:27.903 287 18237.95 29.64 52692.11 88888.00 2007-10-14 22:09:28.403 287 18237.81 29.67 52692.09 88888.00 2007-10-14 22:09:28.903 287 18237.85 29.72 52692.18 88888.00 2007-10-14 22:09:29.403 287 18237.92 29.65 52692.18 88888.00 2007-10-14 22:09:29.903 287 18237.95 29.73 52692.04 88888.00 2007-10-14 22:09:30.403 287 18238.10 29.71 52692.08 88888.00 2007-10-14 22:09:30.903 287 18238.22 29.66 52692.12 88888.00 2007-10-14 22:09:31.403 287 18238.14 29.62 52692.07 88888.00 2007-10-14 22:09:31.903 287 18238.07 29.57 52692.04 88888.00 2007-10-14 22:09:32.403 287 18238.11 29.62 52692.10 88888.00 2007-10-14 22:09:32.903 287 18238.11 29.69 52692.03 88888.00 2007-10-14 22:09:33.403 287 18238.13 29.71 52691.86 88888.00 2007-10-14 22:09:33.903 287 18238.16 29.64 52691.77 88888.00 2007-10-14 22:09:34.403 287 18238.08 29.61 52691.77 88888.00 2007-10-14 22:09:34.903 287 18238.05 29.55 52691.80 88888.00 2007-10-14 22:09:35.403 287 18238.11 29.55 52691.90 88888.00 2007-10-14 22:09:35.903 287 18237.80 29.59 52692.00 88888.00 2007-10-14 22:09:36.403 287 18237.90 29.55 52691.98 88888.00 2007-10-14 22:09:36.903 287 18237.94 29.51 52692.02 88888.00 2007-10-14 22:09:37.403 287 18238.12 29.56 52691.96 88888.00 2007-10-14 22:09:37.903 287 18238.12 29.57 52691.97 88888.00 2007-10-14 22:09:38.403 287 18238.08 29.58 52691.94 88888.00 2007-10-14 22:09:38.903 287 18237.98 29.62 52691.94 88888.00 2007-10-14 22:09:39.403 287 18237.95 29.62 52691.93 88888.00 2007-10-14 22:09:39.903 287 18237.95 29.58 52691.90 88888.00 2007-10-14 22:09:40.403 287 18238.00 29.52 52692.02 88888.00 2007-10-14 22:09:40.903 287 18237.85 29.48 52692.07 88888.00 2007-10-14 22:09:41.403 287 18237.94 29.47 52692.07 88888.00 2007-10-14 22:09:41.903 287 18238.09 29.47 52692.08 88888.00 2007-10-14 22:09:42.403 287 18238.11 29.51 52692.14 88888.00 2007-10-14 22:09:42.903 287 18238.01 29.51 52692.07 88888.00 2007-10-14 22:09:43.403 287 18237.89 29.49 52691.99 88888.00 2007-10-14 22:09:43.903 287 18237.99 29.45 52691.90 88888.00 2007-10-14 22:09:44.403 287 18238.02 29.39 52691.91 88888.00 2007-10-14 22:09:44.903 287 18237.92 29.31 52691.95 88888.00 2007-10-14 22:09:45.403 287 18237.92 29.25 52691.94 88888.00 2007-10-14 22:09:45.903 287 18237.79 29.28 52691.93 88888.00 2007-10-14 22:09:46.403 287 18237.70 29.32 52691.80 88888.00 2007-10-14 22:09:46.903 287 18237.85 29.29 52691.83 88888.00 2007-10-14 22:09:47.403 287 18237.95 29.38 52691.93 88888.00 2007-10-14 22:09:47.903 287 18237.88 29.34 52691.90 88888.00 2007-10-14 22:09:48.403 287 18237.82 29.37 52691.92 88888.00 2007-10-14 22:09:48.903 287 18237.80 29.36 52691.85 88888.00 2007-10-14 22:09:49.403 287 18237.57 29.36 52691.84 88888.00 2007-10-14 22:09:49.903 287 18237.65 29.33 52691.83 88888.00 2007-10-14 22:09:50.403 287 18237.65 29.31 52691.80 88888.00 2007-10-14 22:09:50.903 287 18237.64 29.28 52691.74 88888.00 2007-10-14 22:09:51.403 287 18237.69 29.33 52691.80 88888.00 2007-10-14 22:09:51.903 287 18237.84 29.32 52691.88 88888.00 2007-10-14 22:09:52.403 287 18237.76 29.30 52691.99 88888.00 2007-10-14 22:09:52.903 287 18237.85 29.38 52691.92 88888.00 2007-10-14 22:09:53.403 287 18237.87 29.32 52691.83 88888.00 2007-10-14 22:09:53.903 287 18237.85 29.25 52691.94 88888.00 2007-10-14 22:09:54.403 287 18237.87 29.25 52691.90 88888.00 2007-10-14 22:09:54.903 287 18237.85 29.27 52691.73 88888.00 2007-10-14 22:09:55.403 287 18237.87 29.45 52691.74 88888.00 2007-10-14 22:09:55.903 287 18237.75 29.46 52691.77 88888.00 2007-10-14 22:09:56.403 287 18237.69 29.34 52691.76 88888.00 2007-10-14 22:09:56.903 287 18237.59 29.29 52691.72 88888.00 2007-10-14 22:09:57.403 287 18237.53 29.27 52691.80 88888.00 2007-10-14 22:09:57.903 287 18237.60 29.34 52691.86 88888.00 2007-10-14 22:09:58.403 287 18237.67 29.33 52691.94 88888.00 2007-10-14 22:09:58.903 287 18237.77 29.34 52691.98 88888.00 2007-10-14 22:09:59.403 287 18237.79 29.33 52691.93 88888.00 2007-10-14 22:09:59.903 287 18237.71 29.24 52691.93 88888.00 2007-10-14 22:10:00.403 287 18237.56 29.26 52692.04 88888.00 2007-10-14 22:10:00.903 287 18237.70 29.27 52691.93 88888.00 2007-10-14 22:10:01.403 287 18237.74 29.25 52691.88 88888.00 2007-10-14 22:10:01.903 287 18237.86 29.26 52691.92 88888.00 2007-10-14 22:10:02.403 287 18237.94 29.31 52691.85 88888.00 2007-10-14 22:10:02.903 287 18238.11 29.31 52691.86 88888.00 2007-10-14 22:10:03.403 287 18238.17 29.28 52691.79 88888.00 2007-10-14 22:10:03.903 287 18238.08 29.22 52691.75 88888.00 2007-10-14 22:10:04.403 287 18238.03 29.14 52691.92 88888.00 2007-10-14 22:10:04.903 287 18238.02 29.19 52691.91 88888.00 2007-10-14 22:10:05.403 287 18238.02 29.23 52691.86 88888.00 2007-10-14 22:10:05.903 287 18238.02 29.24 52691.84 88888.00 2007-10-14 22:10:06.403 287 18238.09 29.29 52691.92 88888.00 2007-10-14 22:10:06.903 287 18238.17 29.25 52691.88 88888.00 2007-10-14 22:10:07.403 287 18238.09 29.27 52691.87 88888.00 2007-10-14 22:10:07.903 287 18238.11 29.28 52691.77 88888.00 2007-10-14 22:10:08.403 287 18238.23 29.30 52691.82 88888.00 2007-10-14 22:10:08.903 287 18238.24 29.34 52691.79 88888.00 2007-10-14 22:10:09.403 287 18238.25 29.35 52691.73 88888.00 2007-10-14 22:10:09.903 287 18238.23 29.28 52691.65 88888.00 2007-10-14 22:10:10.403 287 18238.25 29.32 52691.74 88888.00 2007-10-14 22:10:10.903 287 18238.19 29.31 52691.74 88888.00 2007-10-14 22:10:11.403 287 18238.14 29.31 52691.86 88888.00 2007-10-14 22:10:11.903 287 18238.25 29.36 52691.80 88888.00 2007-10-14 22:10:12.403 287 18238.24 29.40 52691.86 88888.00 2007-10-14 22:10:12.903 287 18238.21 29.42 52691.83 88888.00 2007-10-14 22:10:13.403 287 18238.21 29.41 52691.86 88888.00 2007-10-14 22:10:13.903 287 18238.31 29.49 52691.81 88888.00 2007-10-14 22:10:14.403 287 18238.45 29.46 52691.74 88888.00 2007-10-14 22:10:14.903 287 18238.43 29.48 52691.79 88888.00 2007-10-14 22:10:15.403 287 18238.40 29.48 52691.90 88888.00 2007-10-14 22:10:15.903 287 18238.45 29.43 52691.98 88888.00 2007-10-14 22:10:16.403 287 18238.32 29.47 52691.92 88888.00 2007-10-14 22:10:16.903 287 18238.32 29.48 52691.85 88888.00 2007-10-14 22:10:17.403 287 18238.33 29.43 52691.99 88888.00 2007-10-14 22:10:17.903 287 18238.31 29.42 52691.96 88888.00 2007-10-14 22:10:18.403 287 18238.22 29.45 52691.99 88888.00 2007-10-14 22:10:18.903 287 18238.29 29.41 52692.06 88888.00 2007-10-14 22:10:19.403 287 18238.27 29.40 52691.98 88888.00 2007-10-14 22:10:19.903 287 18238.28 29.45 52691.88 88888.00 2007-10-14 22:10:20.403 287 18238.25 29.45 52691.92 88888.00 2007-10-14 22:10:20.903 287 18238.18 29.39 52691.98 88888.00 2007-10-14 22:10:21.403 287 18238.23 29.44 52692.19 88888.00 2007-10-14 22:10:21.903 287 18238.20 29.49 52692.17 88888.00 2007-10-14 22:10:22.403 287 18238.14 29.46 52692.04 88888.00 2007-10-14 22:10:22.903 287 18238.16 29.41 52692.02 88888.00 2007-10-14 22:10:23.403 287 18238.13 29.45 52691.92 88888.00 2007-10-14 22:10:23.903 287 18238.13 29.47 52691.88 88888.00 2007-10-14 22:10:24.403 287 18238.22 29.42 52691.85 88888.00 2007-10-14 22:10:24.903 287 18238.17 29.40 52691.72 88888.00 2007-10-14 22:10:25.403 287 18238.29 29.37 52691.68 88888.00 2007-10-14 22:10:25.903 287 18238.22 29.35 52691.68 88888.00 2007-10-14 22:10:26.403 287 18238.18 29.32 52691.67 88888.00 2007-10-14 22:10:26.903 287 18238.20 29.32 52691.65 88888.00 2007-10-14 22:10:27.403 287 18238.23 29.37 52691.67 88888.00 2007-10-14 22:10:27.903 287 18238.22 29.46 52691.67 88888.00 2007-10-14 22:10:28.403 287 18238.11 29.43 52691.70 88888.00 2007-10-14 22:10:28.903 287 18238.29 29.51 52691.70 88888.00 2007-10-14 22:10:29.403 287 18238.29 29.47 52691.73 88888.00 2007-10-14 22:10:29.903 287 18238.21 29.37 52691.77 88888.00 2007-10-14 22:10:30.403 287 18238.21 29.41 52691.82 88888.00 2007-10-14 22:10:30.903 287 18238.10 29.47 52691.83 88888.00 2007-10-14 22:10:31.403 287 18238.11 29.40 52691.84 88888.00 2007-10-14 22:10:31.903 287 18238.24 29.36 52691.83 88888.00 2007-10-14 22:10:32.403 287 18238.14 29.38 52691.75 88888.00 2007-10-14 22:10:32.903 287 18238.29 29.39 52691.71 88888.00 2007-10-14 22:10:33.403 287 18238.30 29.40 52691.69 88888.00 2007-10-14 22:10:33.903 287 18238.25 29.37 52691.76 88888.00 2007-10-14 22:10:34.403 287 18238.34 29.38 52691.73 88888.00 2007-10-14 22:10:34.903 287 18238.19 29.42 52691.77 88888.00 2007-10-14 22:10:35.403 287 18238.17 29.42 52691.80 88888.00 2007-10-14 22:10:35.903 287 18238.11 29.44 52691.87 88888.00 2007-10-14 22:10:36.403 287 18238.08 29.44 52691.76 88888.00 2007-10-14 22:10:36.903 287 18238.06 29.33 52691.74 88888.00 2007-10-14 22:10:37.403 287 18238.18 29.31 52691.81 88888.00 2007-10-14 22:10:37.903 287 18238.29 29.35 52691.94 88888.00 2007-10-14 22:10:38.403 287 18238.28 29.29 52691.87 88888.00 2007-10-14 22:10:38.903 287 18238.18 29.30 52691.82 88888.00 2007-10-14 22:10:39.403 287 18238.10 29.30 52691.70 88888.00 2007-10-14 22:10:39.903 287 18237.95 29.33 52691.70 88888.00 2007-10-14 22:10:40.403 287 18237.85 29.40 52691.64 88888.00 2007-10-14 22:10:40.903 287 18238.06 29.42 52691.68 88888.00 2007-10-14 22:10:41.403 287 18238.11 29.33 52691.73 88888.00 2007-10-14 22:10:41.903 287 18238.16 29.32 52691.81 88888.00 2007-10-14 22:10:42.403 287 18238.09 29.27 52691.88 88888.00 2007-10-14 22:10:42.903 287 18238.23 29.37 52691.90 88888.00 2007-10-14 22:10:43.403 287 18238.28 29.44 52691.91 88888.00 2007-10-14 22:10:43.903 287 18238.18 29.39 52691.96 88888.00 2007-10-14 22:10:44.403 287 18238.11 29.43 52692.10 88888.00 2007-10-14 22:10:44.903 287 18238.07 29.40 52692.03 88888.00 2007-10-14 22:10:45.403 287 18237.71 29.38 52691.90 88888.00 2007-10-14 22:10:45.903 287 18237.96 29.37 52691.84 88888.00 2007-10-14 22:10:46.403 287 18238.06 29.34 52691.86 88888.00 2007-10-14 22:10:46.903 287 18238.02 29.37 52691.77 88888.00 2007-10-14 22:10:47.403 287 18238.01 29.37 52691.84 88888.00 2007-10-14 22:10:47.903 287 18238.00 29.37 52691.91 88888.00 2007-10-14 22:10:48.403 287 18238.00 29.42 52691.82 88888.00 2007-10-14 22:10:48.903 287 18238.06 29.46 52691.68 88888.00 2007-10-14 22:10:49.403 287 18237.94 29.47 52691.76 88888.00 2007-10-14 22:10:49.903 287 18237.88 29.55 52691.79 88888.00 2007-10-14 22:10:50.403 287 18237.80 29.56 52691.64 88888.00 2007-10-14 22:10:50.903 287 18237.86 29.63 52691.50 88888.00 2007-10-14 22:10:51.403 287 18237.86 29.61 52691.58 88888.00 2007-10-14 22:10:51.903 287 18237.79 29.55 52691.60 88888.00 2007-10-14 22:10:52.403 287 18237.89 29.45 52691.62 88888.00 2007-10-14 22:10:52.903 287 18237.94 29.44 52691.77 88888.00 2007-10-14 22:10:53.403 287 18237.97 29.48 52691.77 88888.00 2007-10-14 22:10:53.903 287 18237.92 29.51 52691.76 88888.00 2007-10-14 22:10:54.403 287 18238.01 29.48 52691.81 88888.00 2007-10-14 22:10:54.903 287 18238.01 29.53 52691.87 88888.00 2007-10-14 22:10:55.403 287 18238.01 29.54 52691.91 88888.00 2007-10-14 22:10:55.903 287 18238.01 29.49 52691.84 88888.00 2007-10-14 22:10:56.403 287 18238.02 29.52 52691.83 88888.00 2007-10-14 22:10:56.903 287 18238.01 29.64 52691.80 88888.00 2007-10-14 22:10:57.403 287 18237.88 29.62 52691.84 88888.00 2007-10-14 22:10:57.903 287 18237.77 29.60 52691.80 88888.00 2007-10-14 22:10:58.403 287 18237.73 29.61 52691.69 88888.00 2007-10-14 22:10:58.903 287 18237.70 29.63 52691.65 88888.00 2007-10-14 22:10:59.403 287 18237.91 29.65 52691.63 88888.00 2007-10-14 22:10:59.903 287 18237.87 29.64 52691.75 88888.00 2007-10-14 22:11:00.403 287 18237.88 29.56 52691.85 88888.00 2007-10-14 22:11:00.903 287 18237.86 29.54 52691.88 88888.00 2007-10-14 22:11:01.403 287 18237.86 29.60 52692.00 88888.00 2007-10-14 22:11:01.903 287 18237.81 29.67 52691.99 88888.00 2007-10-14 22:11:02.403 287 18237.91 29.69 52692.02 88888.00 2007-10-14 22:11:02.903 287 18237.86 29.68 52692.06 88888.00 2007-10-14 22:11:03.403 287 18237.76 29.68 52692.08 88888.00 2007-10-14 22:11:03.903 287 18237.79 29.70 52692.00 88888.00 2007-10-14 22:11:04.403 287 18237.76 29.70 52691.92 88888.00 2007-10-14 22:11:04.903 287 18237.76 29.66 52691.98 88888.00 2007-10-14 22:11:05.403 287 18237.74 29.67 52691.83 88888.00 2007-10-14 22:11:05.903 287 18237.62 29.74 52691.94 88888.00 2007-10-14 22:11:06.403 287 18237.69 29.74 52691.98 88888.00 2007-10-14 22:11:06.903 287 18237.80 29.75 52691.99 88888.00 2007-10-14 22:11:07.403 287 18237.84 29.72 52692.00 88888.00 2007-10-14 22:11:07.903 287 18237.67 29.75 52692.04 88888.00 2007-10-14 22:11:08.403 287 18237.81 29.78 52692.02 88888.00 2007-10-14 22:11:08.903 287 18237.75 29.81 52691.95 88888.00 2007-10-14 22:11:09.403 287 18237.78 29.77 52691.97 88888.00 2007-10-14 22:11:09.903 287 18237.60 29.74 52691.94 88888.00 2007-10-14 22:11:10.403 287 18237.36 29.78 52691.97 88888.00 2007-10-14 22:11:10.903 287 18237.48 29.82 52692.00 88888.00 2007-10-14 22:11:11.403 287 18237.70 29.75 52691.85 88888.00 2007-10-14 22:11:11.903 287 18237.71 29.67 52691.80 88888.00 2007-10-14 22:11:12.403 287 18237.77 29.70 52691.88 88888.00 2007-10-14 22:11:12.903 287 18237.86 29.69 52691.87 88888.00 2007-10-14 22:11:13.403 287 18237.86 29.68 52691.93 88888.00 2007-10-14 22:11:13.903 287 18237.80 29.70 52691.81 88888.00 2007-10-14 22:11:14.403 287 18237.80 29.68 52691.75 88888.00 2007-10-14 22:11:14.903 287 18237.81 29.68 52691.77 88888.00 2007-10-14 22:11:15.403 287 18237.80 29.63 52691.82 88888.00 2007-10-14 22:11:15.903 287 18237.76 29.60 52691.98 88888.00 2007-10-14 22:11:16.403 287 18237.70 29.62 52692.05 88888.00 2007-10-14 22:11:16.903 287 18237.62 29.65 52692.05 88888.00 2007-10-14 22:11:17.403 287 18237.67 29.68 52691.94 88888.00 2007-10-14 22:11:17.903 287 18237.70 29.67 52691.85 88888.00 2007-10-14 22:11:18.403 287 18237.67 29.68 52691.84 88888.00 2007-10-14 22:11:18.903 287 18237.68 29.75 52691.80 88888.00 2007-10-14 22:11:19.403 287 18237.74 29.80 52691.86 88888.00 2007-10-14 22:11:19.903 287 18237.68 29.80 52691.93 88888.00 2007-10-14 22:11:20.403 287 18237.73 29.80 52691.99 88888.00 2007-10-14 22:11:20.903 287 18237.76 29.77 52691.90 88888.00 2007-10-14 22:11:21.403 287 18237.76 29.70 52691.83 88888.00 2007-10-14 22:11:21.903 287 18237.74 29.68 52691.83 88888.00 2007-10-14 22:11:22.403 287 18237.67 29.66 52691.76 88888.00 2007-10-14 22:11:22.903 287 18237.60 29.68 52691.75 88888.00 2007-10-14 22:11:23.403 287 18237.58 29.71 52691.80 88888.00 2007-10-14 22:11:23.903 287 18237.67 29.63 52691.75 88888.00 2007-10-14 22:11:24.403 287 18237.63 29.64 52691.65 88888.00 2007-10-14 22:11:24.903 287 18237.65 29.65 52691.67 88888.00 2007-10-14 22:11:25.403 287 18237.70 29.62 52691.72 88888.00 2007-10-14 22:11:25.903 287 18237.69 29.60 52691.76 88888.00 2007-10-14 22:11:26.403 287 18237.67 29.65 52691.79 88888.00 2007-10-14 22:11:26.903 287 18237.62 29.75 52691.84 88888.00 2007-10-14 22:11:27.403 287 18237.62 29.74 52691.92 88888.00 2007-10-14 22:11:27.903 287 18237.70 29.73 52691.90 88888.00 2007-10-14 22:11:28.403 287 18237.69 29.73 52691.80 88888.00 2007-10-14 22:11:28.903 287 18237.74 29.68 52691.85 88888.00 2007-10-14 22:11:29.403 287 18237.73 29.68 52691.94 88888.00 2007-10-14 22:11:29.903 287 18237.70 29.70 52691.98 88888.00 2007-10-14 22:11:30.403 287 18237.78 29.71 52691.99 88888.00 2007-10-14 22:11:30.903 287 18237.77 29.71 52692.02 88888.00 2007-10-14 22:11:31.403 287 18237.53 29.70 52691.88 88888.00 2007-10-14 22:11:31.903 287 18237.43 29.68 52691.95 88888.00 2007-10-14 22:11:32.403 287 18237.54 29.63 52691.93 88888.00 2007-10-14 22:11:32.903 287 18237.62 29.67 52691.75 88888.00 2007-10-14 22:11:33.403 287 18237.63 29.64 52691.82 88888.00 2007-10-14 22:11:33.903 287 18237.59 29.70 52691.92 88888.00 2007-10-14 22:11:34.403 287 18237.57 29.66 52691.84 88888.00 2007-10-14 22:11:34.903 287 18237.52 29.64 52691.81 88888.00 2007-10-14 22:11:35.403 287 18237.63 29.62 52691.82 88888.00 2007-10-14 22:11:35.903 287 18237.52 29.63 52691.86 88888.00 2007-10-14 22:11:36.403 287 18237.60 29.57 52692.00 88888.00 2007-10-14 22:11:36.903 287 18237.76 29.47 52692.05 88888.00 2007-10-14 22:11:37.403 287 18237.67 29.49 52692.05 88888.00 2007-10-14 22:11:37.903 287 18237.63 29.53 52691.84 88888.00 2007-10-14 22:11:38.403 287 18237.65 29.57 52691.76 88888.00 2007-10-14 22:11:38.903 287 18237.66 29.63 52691.86 88888.00 2007-10-14 22:11:39.403 287 18237.70 29.54 52691.83 88888.00 2007-10-14 22:11:39.903 287 18237.60 29.55 52691.86 88888.00 2007-10-14 22:11:40.403 287 18237.56 29.55 52691.83 88888.00 2007-10-14 22:11:40.903 287 18237.62 29.57 52691.94 88888.00 2007-10-14 22:11:41.403 287 18237.54 29.54 52691.86 88888.00 2007-10-14 22:11:41.903 287 18237.48 29.53 52691.84 88888.00 2007-10-14 22:11:42.403 287 18237.57 29.56 52691.93 88888.00 2007-10-14 22:11:42.903 287 18237.54 29.54 52691.95 88888.00 2007-10-14 22:11:43.403 287 18237.62 29.53 52691.86 88888.00 2007-10-14 22:11:43.903 287 18237.47 29.53 52691.90 88888.00 2007-10-14 22:11:44.403 287 18237.46 29.58 52691.71 88888.00 2007-10-14 22:11:44.903 287 18237.57 29.60 52691.65 88888.00 2007-10-14 22:11:45.403 287 18237.55 29.62 52691.80 88888.00 2007-10-14 22:11:45.903 287 18237.52 29.67 52691.95 88888.00 2007-10-14 22:11:46.403 287 18237.63 29.60 52691.90 88888.00 2007-10-14 22:11:46.903 287 18237.62 29.54 52691.91 88888.00 2007-10-14 22:11:47.403 287 18237.63 29.44 52691.93 88888.00 2007-10-14 22:11:47.903 287 18237.63 29.56 52691.93 88888.00 2007-10-14 22:11:48.403 287 18237.64 29.63 52691.91 88888.00 2007-10-14 22:11:48.903 287 18237.58 29.70 52691.86 88888.00 2007-10-14 22:11:49.403 287 18237.62 29.72 52691.90 88888.00 2007-10-14 22:11:49.903 287 18237.60 29.67 52691.95 88888.00 2007-10-14 22:11:50.403 287 18237.54 29.65 52691.92 88888.00 2007-10-14 22:11:50.903 287 18237.53 29.70 52691.84 88888.00 2007-10-14 22:11:51.403 287 18237.35 29.72 52691.85 88888.00 2007-10-14 22:11:51.903 287 18237.47 29.73 52691.85 88888.00 2007-10-14 22:11:52.403 287 18237.41 29.57 52691.92 88888.00 2007-10-14 22:11:52.903 287 18237.41 29.53 52691.75 88888.00 2007-10-14 22:11:53.403 287 18237.58 29.57 52691.76 88888.00 2007-10-14 22:11:53.903 287 18237.54 29.61 52691.81 88888.00 2007-10-14 22:11:54.403 287 18237.57 29.60 52691.85 88888.00 2007-10-14 22:11:54.903 287 18237.55 29.57 52692.02 88888.00 2007-10-14 22:11:55.403 287 18237.57 29.56 52691.98 88888.00 2007-10-14 22:11:55.903 287 18237.67 29.61 52691.90 88888.00 2007-10-14 22:11:56.403 287 18237.55 29.57 52691.85 88888.00 2007-10-14 22:11:56.903 287 18237.53 29.55 52691.92 88888.00 2007-10-14 22:11:57.403 287 18237.58 29.58 52691.84 88888.00 2007-10-14 22:11:57.903 287 18237.65 29.59 52691.81 88888.00 2007-10-14 22:11:58.403 287 18237.69 29.64 52691.91 88888.00 2007-10-14 22:11:58.903 287 18237.76 29.67 52691.92 88888.00 2007-10-14 22:11:59.403 287 18237.67 29.63 52691.90 88888.00 2007-10-14 22:11:59.903 287 18237.45 29.61 52691.91 88888.00 2007-10-14 22:12:00.403 287 18237.63 29.68 52691.95 88888.00 2007-10-14 22:12:00.903 287 18237.64 29.64 52691.96 88888.00 2007-10-14 22:12:01.403 287 18237.65 29.62 52691.90 88888.00 2007-10-14 22:12:01.903 287 18237.67 29.63 52691.83 88888.00 2007-10-14 22:12:02.403 287 18237.76 29.66 52691.84 88888.00 2007-10-14 22:12:02.903 287 18237.66 29.65 52691.85 88888.00 2007-10-14 22:12:03.403 287 18237.64 29.64 52691.84 88888.00 2007-10-14 22:12:03.903 287 18237.73 29.73 52691.94 88888.00 2007-10-14 22:12:04.403 287 18237.69 29.82 52691.98 88888.00 2007-10-14 22:12:04.903 287 18237.70 29.81 52691.93 88888.00 2007-10-14 22:12:05.403 287 18237.81 29.81 52692.05 88888.00 2007-10-14 22:12:05.903 287 18237.75 29.79 52692.09 88888.00 2007-10-14 22:12:06.403 287 18237.78 29.81 52692.02 88888.00 2007-10-14 22:12:06.903 287 18237.84 29.82 52692.07 88888.00 2007-10-14 22:12:07.403 287 18237.65 29.77 52692.09 88888.00 2007-10-14 22:12:07.903 287 18237.59 29.67 52692.08 88888.00 2007-10-14 22:12:08.403 287 18237.65 29.57 52692.04 88888.00 2007-10-14 22:12:08.903 287 18237.66 29.54 52692.02 88888.00 2007-10-14 22:12:09.403 287 18237.73 29.60 52691.98 88888.00 2007-10-14 22:12:09.903 287 18237.69 29.63 52691.93 88888.00 2007-10-14 22:12:10.403 287 18237.63 29.64 52691.90 88888.00 2007-10-14 22:12:10.903 287 18237.43 29.68 52691.99 88888.00 2007-10-14 22:12:11.403 287 18237.42 29.71 52692.02 88888.00 2007-10-14 22:12:11.903 287 18237.66 29.73 52692.04 88888.00 2007-10-14 22:12:12.403 287 18237.68 29.63 52692.08 88888.00 2007-10-14 22:12:12.903 287 18237.64 29.56 52692.12 88888.00 2007-10-14 22:12:13.403 287 18237.63 29.60 52692.02 88888.00 2007-10-14 22:12:13.903 287 18237.36 29.62 52691.97 88888.00 2007-10-14 22:12:14.403 287 18237.47 29.62 52691.96 88888.00 2007-10-14 22:12:14.903 287 18237.68 29.73 52691.94 88888.00 2007-10-14 22:12:15.403 287 18237.74 29.72 52691.84 88888.00 2007-10-14 22:12:15.903 287 18237.67 29.59 52691.83 88888.00 2007-10-14 22:12:16.403 287 18237.58 29.57 52691.99 88888.00 2007-10-14 22:12:16.903 287 18237.55 29.63 52692.09 88888.00 2007-10-14 22:12:17.403 287 18237.53 29.71 52692.09 88888.00 2007-10-14 22:12:17.903 287 18237.46 29.74 52692.04 88888.00 2007-10-14 22:12:18.403 287 18237.51 29.69 52692.04 88888.00 2007-10-14 22:12:18.903 287 18237.52 29.68 52692.08 88888.00 2007-10-14 22:12:19.403 287 18237.59 29.75 52691.97 88888.00 2007-10-14 22:12:19.903 287 18237.56 29.74 52691.91 88888.00 2007-10-14 22:12:20.403 287 18237.67 29.74 52691.86 88888.00 2007-10-14 22:12:20.903 287 18237.53 29.65 52691.95 88888.00 2007-10-14 22:12:21.403 287 18237.44 29.68 52692.02 88888.00 2007-10-14 22:12:21.903 287 18237.43 29.69 52692.06 88888.00 2007-10-14 22:12:22.403 287 18237.30 29.75 52692.00 88888.00 2007-10-14 22:12:22.903 287 18237.33 29.85 52691.96 88888.00 2007-10-14 22:12:23.403 287 18237.41 29.82 52691.97 88888.00 2007-10-14 22:12:23.903 287 18237.49 29.87 52691.95 88888.00 2007-10-14 22:12:24.403 287 18237.47 29.89 52691.96 88888.00 2007-10-14 22:12:24.903 287 18237.31 29.73 52691.81 88888.00 2007-10-14 22:12:25.403 287 18237.41 29.76 52691.64 88888.00 2007-10-14 22:12:25.903 287 18237.62 29.77 52691.70 88888.00 2007-10-14 22:12:26.403 287 18237.51 29.77 52691.87 88888.00 2007-10-14 22:12:26.903 287 18237.49 29.75 52691.91 88888.00 2007-10-14 22:12:27.403 287 18237.40 29.69 52692.02 88888.00 2007-10-14 22:12:27.903 287 18237.44 29.67 52692.04 88888.00 2007-10-14 22:12:28.403 287 18237.57 29.73 52692.03 88888.00 2007-10-14 22:12:28.903 287 18237.68 29.73 52692.02 88888.00 2007-10-14 22:12:29.403 287 18237.63 29.70 52691.98 88888.00 2007-10-14 22:12:29.903 287 18237.36 29.72 52691.98 88888.00 2007-10-14 22:12:30.403 287 18237.27 29.70 52692.06 88888.00 2007-10-14 22:12:30.903 287 18237.29 29.68 52692.02 88888.00 2007-10-14 22:12:31.403 287 18237.49 29.68 52691.97 88888.00 2007-10-14 22:12:31.903 287 18237.49 29.65 52691.98 88888.00 2007-10-14 22:12:32.403 287 18237.29 29.68 52692.04 88888.00 2007-10-14 22:12:32.903 287 18237.06 29.75 52692.07 88888.00 2007-10-14 22:12:33.403 287 18236.69 29.89 52691.92 88888.00 2007-10-14 22:12:33.903 287 18236.97 29.89 52691.81 88888.00 2007-10-14 22:12:34.403 287 18237.23 29.78 52691.87 88888.00 2007-10-14 22:12:34.903 287 18237.23 29.79 52691.84 88888.00 2007-10-14 22:12:35.403 287 18237.16 29.82 52691.82 88888.00 2007-10-14 22:12:35.903 287 18237.05 29.79 52691.73 88888.00 2007-10-14 22:12:36.403 287 18237.19 29.70 52691.73 88888.00 2007-10-14 22:12:36.903 287 18237.37 29.69 52691.77 88888.00 2007-10-14 22:12:37.403 287 18237.44 29.67 52691.74 88888.00 2007-10-14 22:12:37.903 287 18237.36 29.71 52691.75 88888.00 2007-10-14 22:12:38.403 287 18237.36 29.72 52691.75 88888.00 2007-10-14 22:12:38.903 287 18237.23 29.76 52691.83 88888.00 2007-10-14 22:12:39.403 287 18237.16 29.70 52692.00 88888.00 2007-10-14 22:12:39.903 287 18237.12 29.65 52691.99 88888.00 2007-10-14 22:12:40.403 287 18237.12 29.61 52691.92 88888.00 2007-10-14 22:12:40.903 287 18237.03 29.63 52691.92 88888.00 2007-10-14 22:12:41.403 287 18237.06 29.63 52691.91 88888.00 2007-10-14 22:12:41.903 287 18237.18 29.58 52691.85 88888.00 2007-10-14 22:12:42.403 287 18237.00 29.58 52691.94 88888.00 2007-10-14 22:12:42.903 287 18237.00 29.66 52691.95 88888.00 2007-10-14 22:12:43.403 287 18237.00 29.69 52691.98 88888.00 2007-10-14 22:12:43.903 287 18237.02 29.61 52691.99 88888.00 2007-10-14 22:12:44.403 287 18237.03 29.62 52691.91 88888.00 2007-10-14 22:12:44.903 287 18237.02 29.67 52691.96 88888.00 2007-10-14 22:12:45.403 287 18236.91 29.57 52691.96 88888.00 2007-10-14 22:12:45.903 287 18236.77 29.54 52691.85 88888.00 2007-10-14 22:12:46.403 287 18236.72 29.57 52691.85 88888.00 2007-10-14 22:12:46.903 287 18236.75 29.49 52691.98 88888.00 2007-10-14 22:12:47.403 287 18236.80 29.46 52691.99 88888.00 2007-10-14 22:12:47.903 287 18236.87 29.52 52691.90 88888.00 2007-10-14 22:12:48.403 287 18236.83 29.53 52691.81 88888.00 2007-10-14 22:12:48.903 287 18236.78 29.45 52691.71 88888.00 2007-10-14 22:12:49.403 287 18236.82 29.41 52691.62 88888.00 2007-10-14 22:12:49.903 287 18236.79 29.42 52691.76 88888.00 2007-10-14 22:12:50.403 287 18236.70 29.40 52691.82 88888.00 2007-10-14 22:12:50.903 287 18236.68 29.35 52691.85 88888.00 2007-10-14 22:12:51.403 287 18236.62 29.36 52691.87 88888.00 2007-10-14 22:12:51.903 287 18236.55 29.37 52691.79 88888.00 2007-10-14 22:12:52.403 287 18236.61 29.32 52691.76 88888.00 2007-10-14 22:12:52.903 287 18236.73 29.32 52691.94 88888.00 2007-10-14 22:12:53.403 287 18236.86 29.37 52692.00 88888.00 2007-10-14 22:12:53.903 287 18236.75 29.37 52691.93 88888.00 2007-10-14 22:12:54.403 287 18236.76 29.41 52691.72 88888.00 2007-10-14 22:12:54.903 287 18236.71 29.42 52691.61 88888.00 2007-10-14 22:12:55.403 287 18236.66 29.43 52691.61 88888.00 2007-10-14 22:12:55.903 287 18236.62 29.38 52691.56 88888.00 2007-10-14 22:12:56.403 287 18236.60 29.36 52691.75 88888.00 2007-10-14 22:12:56.903 287 18236.56 29.33 52692.02 88888.00 2007-10-14 22:12:57.403 287 18236.64 29.37 52691.85 88888.00 2007-10-14 22:12:57.903 287 18236.60 29.42 52691.72 88888.00 2007-10-14 22:12:58.403 287 18236.65 29.40 52691.71 88888.00 2007-10-14 22:12:58.903 287 18236.65 29.39 52691.67 88888.00 2007-10-14 22:12:59.403 287 18236.71 29.39 52691.67 88888.00 2007-10-14 22:12:59.903 287 18236.73 29.44 52691.65 88888.00 2007-10-14 22:13:00.403 287 18236.84 29.47 52691.60 88888.00 2007-10-14 22:13:00.903 287 18236.75 29.47 52691.75 88888.00 2007-10-14 22:13:01.403 287 18236.86 29.48 52691.84 88888.00 2007-10-14 22:13:01.903 287 18236.81 29.46 52691.75 88888.00 2007-10-14 22:13:02.403 287 18236.92 29.48 52691.81 88888.00 2007-10-14 22:13:02.903 287 18236.86 29.51 52691.81 88888.00 2007-10-14 22:13:03.403 287 18236.84 29.53 52691.91 88888.00 2007-10-14 22:13:03.903 287 18236.90 29.62 52691.86 88888.00 2007-10-14 22:13:04.400 287 18237.04 29.65 52691.86 88888.00 2007-10-14 22:13:04.900 287 18236.95 29.57 52691.98 88888.00 2007-10-14 22:13:05.400 287 18236.91 29.55 52692.07 88888.00 2007-10-14 22:13:05.900 287 18236.99 29.72 52692.07 88888.00 2007-10-14 22:13:06.400 287 18236.92 29.66 52692.07 88888.00 2007-10-14 22:13:06.900 287 18236.83 29.61 52692.02 88888.00 2007-10-14 22:13:07.400 287 18236.87 29.57 52691.91 88888.00 2007-10-14 22:13:07.900 287 18236.80 29.55 52691.79 88888.00 2007-10-14 22:13:08.400 287 18236.67 29.63 52691.81 88888.00 2007-10-14 22:13:08.900 287 18236.72 29.62 52691.93 88888.00 2007-10-14 22:13:09.400 287 18236.86 29.61 52692.03 88888.00 2007-10-14 22:13:09.900 287 18236.84 29.64 52692.05 88888.00 2007-10-14 22:13:10.400 287 18236.70 29.61 52691.98 88888.00 2007-10-14 22:13:10.900 287 18236.75 29.61 52691.85 88888.00 2007-10-14 22:13:11.400 287 18236.86 29.62 52691.90 88888.00 2007-10-14 22:13:11.900 287 18236.87 29.67 52691.87 88888.00 2007-10-14 22:13:12.400 287 18236.82 29.67 52691.86 88888.00 2007-10-14 22:13:12.900 287 18236.89 29.67 52691.86 88888.00 2007-10-14 22:13:13.400 287 18236.90 29.74 52691.90 88888.00 2007-10-14 22:13:13.900 287 18236.86 29.66 52692.04 88888.00 2007-10-14 22:13:14.400 287 18236.75 29.66 52692.04 88888.00 2007-10-14 22:13:14.900 287 18236.72 29.81 52692.03 88888.00 2007-10-14 22:13:15.400 287 18236.78 29.73 52691.99 88888.00 2007-10-14 22:13:15.900 287 18236.83 29.73 52691.84 88888.00 2007-10-14 22:13:16.400 287 18236.83 29.75 52691.85 88888.00 2007-10-14 22:13:16.900 287 18236.72 29.77 52692.00 88888.00 2007-10-14 22:13:17.400 287 18236.81 29.76 52692.10 88888.00 2007-10-14 22:13:17.900 287 18236.73 29.71 52692.28 88888.00 2007-10-14 22:13:18.400 287 18236.91 29.75 52692.28 88888.00 2007-10-14 22:13:18.900 287 18236.89 29.76 52692.18 88888.00 2007-10-14 22:13:19.400 287 18236.92 29.76 52692.09 88888.00 2007-10-14 22:13:19.900 287 18236.89 29.77 52692.11 88888.00 2007-10-14 22:13:20.400 287 18236.86 29.76 52692.03 88888.00 2007-10-14 22:13:20.900 287 18236.88 29.79 52691.91 88888.00 2007-10-14 22:13:21.400 287 18236.88 29.88 52691.86 88888.00 2007-10-14 22:13:21.900 287 18236.90 29.81 52691.93 88888.00 2007-10-14 22:13:22.400 287 18236.81 29.82 52692.05 88888.00 2007-10-14 22:13:22.900 287 18236.89 29.82 52692.04 88888.00 2007-10-14 22:13:23.400 287 18236.92 29.84 52692.00 88888.00 2007-10-14 22:13:23.900 287 18236.95 29.85 52691.98 88888.00 2007-10-14 22:13:24.400 287 18236.79 29.82 52692.00 88888.00 2007-10-14 22:13:24.900 287 18236.82 29.85 52691.93 88888.00 2007-10-14 22:13:25.400 287 18236.88 29.90 52691.87 88888.00 2007-10-14 22:13:25.900 287 18236.79 29.87 52691.90 88888.00 2007-10-14 22:13:26.400 287 18236.81 29.86 52691.94 88888.00 2007-10-14 22:13:26.900 287 18236.80 29.93 52691.90 88888.00 2007-10-14 22:13:27.400 287 18236.82 29.94 52691.98 88888.00 2007-10-14 22:13:27.900 287 18236.82 29.91 52691.96 88888.00 2007-10-14 22:13:28.400 287 18236.80 29.82 52691.83 88888.00 2007-10-14 22:13:28.900 287 18236.90 29.74 52691.86 88888.00 2007-10-14 22:13:29.400 287 18236.92 29.72 52692.02 88888.00 2007-10-14 22:13:29.900 287 18236.81 29.71 52692.06 88888.00 2007-10-14 22:13:30.400 287 18236.78 29.73 52692.05 88888.00 2007-10-14 22:13:30.900 287 18236.79 29.78 52692.08 88888.00 2007-10-14 22:13:31.400 287 18236.66 29.81 52692.10 88888.00 2007-10-14 22:13:31.900 287 18236.68 29.82 52692.04 88888.00 2007-10-14 22:13:32.400 287 18236.76 29.77 52691.96 88888.00 2007-10-14 22:13:32.900 287 18236.72 29.75 52691.85 88888.00 2007-10-14 22:13:33.400 287 18236.59 29.76 52691.87 88888.00 2007-10-14 22:13:33.900 287 18236.54 29.70 52691.81 88888.00 2007-10-14 22:13:34.400 287 18236.51 29.69 52691.85 88888.00 2007-10-14 22:13:34.900 287 18236.51 29.80 52691.93 88888.00 2007-10-14 22:13:35.400 287 18236.46 29.79 52691.88 88888.00 2007-10-14 22:13:35.900 287 18236.51 29.73 52691.88 88888.00 2007-10-14 22:13:36.400 287 18236.54 29.75 52691.80 88888.00 2007-10-14 22:13:36.900 287 18236.46 29.67 52691.65 88888.00 2007-10-14 22:13:37.400 287 18236.46 29.67 52691.54 88888.00 2007-10-14 22:13:37.900 287 18236.51 29.68 52691.49 88888.00 2007-10-14 22:13:38.400 287 18236.60 29.70 52691.60 88888.00 2007-10-14 22:13:38.900 287 18236.62 29.62 52691.75 88888.00 2007-10-14 22:13:39.400 287 18236.57 29.55 52691.77 88888.00 2007-10-14 22:13:39.900 287 18236.65 29.54 52691.80 88888.00 2007-10-14 22:13:40.400 287 18236.65 29.57 52691.85 88888.00 2007-10-14 22:13:40.900 287 18236.64 29.54 52692.04 88888.00 2007-10-14 22:13:41.400 287 18236.53 29.46 52691.95 88888.00 2007-10-14 22:13:41.900 287 18236.56 29.44 52691.97 88888.00 2007-10-14 22:13:42.400 287 18236.61 29.39 52691.87 88888.00 2007-10-14 22:13:42.900 287 18236.60 29.37 52691.77 88888.00 2007-10-14 22:13:43.400 287 18236.61 29.33 52691.83 88888.00 2007-10-14 22:13:43.900 287 18236.73 29.28 52691.90 88888.00 2007-10-14 22:13:44.400 287 18236.78 29.24 52691.90 88888.00 2007-10-14 22:13:44.900 287 18236.69 29.20 52691.93 88888.00 2007-10-14 22:13:45.400 287 18236.55 29.23 52691.92 88888.00 2007-10-14 22:13:45.900 287 18236.60 29.32 52691.85 88888.00 2007-10-14 22:13:46.400 287 18236.58 29.30 52691.87 88888.00 2007-10-14 22:13:46.900 287 18236.55 29.29 52691.87 88888.00 2007-10-14 22:13:47.400 287 18236.59 29.26 52691.84 88888.00 2007-10-14 22:13:47.900 287 18236.50 29.20 52691.86 88888.00 2007-10-14 22:13:48.400 287 18236.58 29.14 52691.85 88888.00 2007-10-14 22:13:48.900 287 18236.53 29.11 52691.77 88888.00 2007-10-14 22:13:49.400 287 18236.45 29.13 52691.83 88888.00 2007-10-14 22:13:49.900 287 18236.46 29.11 52691.84 88888.00 2007-10-14 22:13:50.400 287 18236.47 29.06 52691.83 88888.00 2007-10-14 22:13:50.900 287 18236.45 29.05 52691.80 88888.00 2007-10-14 22:13:51.400 287 18236.47 29.08 52691.75 88888.00 2007-10-14 22:13:51.900 287 18236.48 29.05 52691.77 88888.00 2007-10-14 22:13:52.400 287 18236.51 29.05 52691.77 88888.00 2007-10-14 22:13:52.900 287 18236.50 29.10 52691.74 88888.00 2007-10-14 22:13:53.400 287 18236.60 29.07 52691.80 88888.00 2007-10-14 22:13:53.900 287 18236.60 29.08 52691.84 88888.00 2007-10-14 22:13:54.400 287 18236.61 29.07 52691.79 88888.00 2007-10-14 22:13:54.900 287 18236.53 28.99 52691.77 88888.00 2007-10-14 22:13:55.400 287 18236.54 28.91 52691.83 88888.00 2007-10-14 22:13:55.900 287 18236.46 28.89 52691.83 88888.00 2007-10-14 22:13:56.400 287 18236.48 28.88 52691.77 88888.00 2007-10-14 22:13:56.900 287 18236.45 28.85 52691.77 88888.00 2007-10-14 22:13:57.400 287 18236.47 28.80 52691.72 88888.00 2007-10-14 22:13:57.900 287 18236.47 28.78 52691.67 88888.00 2007-10-14 22:13:58.400 287 18236.49 28.77 52691.58 88888.00 2007-10-14 22:13:58.900 287 18236.34 28.75 52691.63 88888.00 2007-10-14 22:13:59.400 287 18236.32 28.82 52691.65 88888.00 2007-10-14 22:13:59.900 287 18236.37 28.74 52691.70 88888.00 2007-10-14 22:14:00.400 287 18236.30 28.73 52691.75 88888.00 2007-10-14 22:14:00.900 287 18236.47 28.75 52691.68 88888.00 2007-10-14 22:14:01.400 287 18236.48 28.84 52691.71 88888.00 2007-10-14 22:14:01.900 287 18236.32 28.88 52691.79 88888.00 2007-10-14 22:14:02.400 287 18236.38 28.77 52691.73 88888.00 2007-10-14 22:14:02.900 287 18236.46 28.74 52691.67 88888.00 2007-10-14 22:14:03.400 287 18236.51 28.72 52691.69 88888.00 2007-10-14 22:14:03.900 287 18236.53 28.72 52691.74 88888.00 2007-10-14 22:14:04.400 287 18236.50 28.62 52691.70 88888.00 2007-10-14 22:14:04.900 287 18236.46 28.58 52691.59 88888.00 2007-10-14 22:14:05.400 287 18236.44 28.64 52691.52 88888.00 2007-10-14 22:14:05.900 287 18236.42 28.59 52691.45 88888.00 2007-10-14 22:14:06.400 287 18236.44 28.65 52691.47 88888.00 2007-10-14 22:14:06.900 287 18236.54 28.68 52691.52 88888.00 2007-10-14 22:14:07.400 287 18236.42 28.70 52691.62 88888.00 2007-10-14 22:14:07.900 287 18236.34 28.67 52691.70 88888.00 2007-10-14 22:14:08.400 287 18236.27 28.69 52691.61 88888.00 2007-10-14 22:14:08.900 287 18236.29 28.74 52691.50 88888.00 2007-10-14 22:14:09.400 287 18236.40 28.88 52691.58 88888.00 2007-10-14 22:14:09.900 287 18236.19 28.87 52691.64 88888.00 2007-10-14 22:14:10.400 287 18236.21 28.84 52691.71 88888.00 2007-10-14 22:14:10.900 287 18236.30 28.80 52691.63 88888.00 2007-10-14 22:14:11.400 287 18236.26 28.84 52691.56 88888.00 2007-10-14 22:14:11.900 287 18236.30 28.91 52691.53 88888.00 2007-10-14 22:14:12.400 287 18236.17 28.90 52691.58 88888.00 2007-10-14 22:14:12.900 287 18236.15 28.93 52691.56 88888.00 2007-10-14 22:14:13.400 287 18236.08 28.93 52691.49 88888.00 2007-10-14 22:14:13.900 287 18236.22 28.84 52691.54 88888.00 2007-10-14 22:14:14.400 287 18236.26 28.91 52691.59 88888.00 2007-10-14 22:14:14.900 287 18236.01 28.99 52691.67 88888.00 2007-10-14 22:14:15.400 287 18235.99 29.01 52691.70 88888.00 2007-10-14 22:14:15.900 287 18236.02 28.97 52691.81 88888.00 2007-10-14 22:14:16.400 287 18235.90 28.91 52691.72 88888.00 2007-10-14 22:14:16.900 287 18236.03 29.01 52691.67 88888.00 2007-10-14 22:14:17.400 287 18236.10 29.01 52691.64 88888.00 2007-10-14 22:14:17.900 287 18236.00 29.01 52691.65 88888.00 2007-10-14 22:14:18.400 287 18235.99 29.09 52691.77 88888.00 2007-10-14 22:14:18.900 287 18236.10 29.08 52691.80 88888.00 2007-10-14 22:14:19.400 287 18236.05 29.09 52691.74 88888.00 2007-10-14 22:14:19.900 287 18235.99 29.13 52691.67 88888.00 2007-10-14 22:14:20.400 287 18235.99 29.10 52691.76 88888.00 2007-10-14 22:14:20.900 287 18236.06 29.09 52691.75 88888.00 2007-10-14 22:14:21.400 287 18236.10 29.09 52691.65 88888.00 2007-10-14 22:14:21.900 287 18236.05 29.14 52691.71 88888.00 2007-10-14 22:14:22.400 287 18236.06 29.15 52691.74 88888.00 2007-10-14 22:14:22.900 287 18235.96 29.16 52691.70 88888.00 2007-10-14 22:14:23.400 287 18235.99 29.26 52691.69 88888.00 2007-10-14 22:14:23.900 287 18236.04 29.37 52691.75 88888.00 2007-10-14 22:14:24.400 287 18236.00 29.36 52691.81 88888.00 2007-10-14 22:14:24.900 287 18235.92 29.34 52691.87 88888.00 2007-10-14 22:14:25.400 287 18235.97 29.25 52691.99 88888.00 2007-10-14 22:14:25.900 287 18235.95 29.22 52692.03 88888.00 2007-10-14 22:14:26.400 287 18235.91 29.25 52692.06 88888.00 2007-10-14 22:14:26.900 287 18235.89 29.31 52692.18 88888.00 2007-10-14 22:14:27.400 287 18235.81 29.26 52692.02 88888.00 2007-10-14 22:14:27.900 287 18235.88 29.38 52691.98 88888.00 2007-10-14 22:14:28.400 287 18235.93 29.51 52692.03 88888.00 2007-10-14 22:14:28.900 287 18235.89 29.46 52692.05 88888.00 2007-10-14 22:14:29.400 287 18235.85 29.40 52691.96 88888.00 2007-10-14 22:14:29.900 287 18235.85 29.40 52692.02 88888.00 2007-10-14 22:14:30.400 287 18235.91 29.43 52692.06 88888.00 2007-10-14 22:14:30.900 287 18235.96 29.42 52691.98 88888.00 2007-10-14 22:14:31.400 287 18236.00 29.29 52692.02 88888.00 2007-10-14 22:14:31.900 287 18235.93 29.22 52692.04 88888.00 2007-10-14 22:14:32.400 287 18235.93 29.25 52691.96 88888.00 2007-10-14 22:14:32.900 287 18236.00 29.32 52692.07 88888.00 2007-10-14 22:14:33.400 287 18236.05 29.32 52692.19 88888.00 2007-10-14 22:14:33.900 287 18236.05 29.39 52692.02 88888.00 2007-10-14 22:14:34.400 287 18235.97 29.43 52691.95 88888.00 2007-10-14 22:14:34.900 287 18235.96 29.44 52691.98 88888.00 2007-10-14 22:14:35.400 287 18235.89 29.51 52692.03 88888.00 2007-10-14 22:14:35.900 287 18235.83 29.55 52692.07 88888.00 2007-10-14 22:14:36.400 287 18235.94 29.57 52692.02 88888.00 2007-10-14 22:14:36.900 287 18235.93 29.60 52691.99 88888.00 2007-10-14 22:14:37.400 287 18235.91 29.62 52691.96 88888.00 2007-10-14 22:14:37.900 287 18235.89 29.62 52692.04 88888.00 2007-10-14 22:14:38.400 287 18235.84 29.60 52692.05 88888.00 2007-10-14 22:14:38.900 287 18235.88 29.65 52692.03 88888.00 2007-10-14 22:14:39.400 287 18235.83 29.67 52691.98 88888.00 2007-10-14 22:14:39.900 287 18235.84 29.66 52692.00 88888.00 2007-10-14 22:14:40.400 287 18235.89 29.62 52692.02 88888.00 2007-10-14 22:14:40.900 287 18235.97 29.40 52691.93 88888.00 2007-10-14 22:14:41.400 287 18235.85 29.31 52691.82 88888.00 2007-10-14 22:14:41.900 287 18235.78 29.40 52691.98 88888.00 2007-10-14 22:14:42.400 287 18235.77 29.41 52692.11 88888.00 2007-10-14 22:14:42.900 287 18235.86 29.40 52692.14 88888.00 2007-10-14 22:14:43.400 287 18235.89 29.51 52692.06 88888.00 2007-10-14 22:14:43.900 287 18235.94 29.54 52692.02 88888.00 2007-10-14 22:14:44.400 287 18235.95 29.54 52692.02 88888.00 2007-10-14 22:14:44.900 287 18235.91 29.45 52692.05 88888.00 2007-10-14 22:14:45.400 287 18235.96 29.44 52692.03 88888.00 2007-10-14 22:14:45.900 287 18235.97 29.44 52691.95 88888.00 2007-10-14 22:14:46.400 287 18235.97 29.46 52692.02 88888.00 2007-10-14 22:14:46.900 287 18235.82 29.47 52691.96 88888.00 2007-10-14 22:14:47.400 287 18235.94 29.49 52691.94 88888.00 2007-10-14 22:14:47.900 287 18236.08 29.53 52691.97 88888.00 2007-10-14 22:14:48.400 287 18236.06 29.44 52692.05 88888.00 2007-10-14 22:14:48.900 287 18235.93 29.42 52692.03 88888.00 2007-10-14 22:14:49.400 287 18235.94 29.41 52691.91 88888.00 2007-10-14 22:14:49.900 287 18235.97 29.41 52691.85 88888.00 2007-10-14 22:14:50.400 287 18236.06 29.44 52691.84 88888.00 2007-10-14 22:14:50.900 287 18235.95 29.47 52691.87 88888.00 2007-10-14 22:14:51.400 287 18235.90 29.46 52691.81 88888.00 2007-10-14 22:14:51.900 287 18235.97 29.40 52691.73 88888.00 2007-10-14 22:14:52.400 287 18236.06 29.36 52691.80 88888.00 2007-10-14 22:14:52.900 287 18236.08 29.36 52691.85 88888.00 2007-10-14 22:14:53.400 287 18236.07 29.45 52691.91 88888.00 2007-10-14 22:14:53.900 287 18235.79 29.49 52691.91 88888.00 2007-10-14 22:14:54.400 287 18235.79 29.43 52691.90 88888.00 2007-10-14 22:14:54.900 287 18235.83 29.44 52691.81 88888.00 2007-10-14 22:14:55.400 287 18235.97 29.38 52691.69 88888.00 2007-10-14 22:14:55.900 287 18236.00 29.36 52691.68 88888.00 2007-10-14 22:14:56.400 287 18235.86 29.37 52691.69 88888.00 2007-10-14 22:14:56.900 287 18235.84 29.32 52691.75 88888.00 2007-10-14 22:14:57.400 287 18235.79 29.25 52691.74 88888.00 2007-10-14 22:14:57.900 287 18235.73 29.21 52691.81 88888.00 2007-10-14 22:14:58.400 287 18235.93 29.26 52691.73 88888.00 2007-10-14 22:14:58.900 287 18235.86 29.24 52691.68 88888.00 2007-10-14 22:14:59.400 287 18235.75 29.16 52691.73 88888.00 2007-10-14 22:14:59.900 287 18235.73 29.13 52691.75 88888.00 2007-10-14 22:15:00.400 287 18235.85 29.08 52691.58 88888.00 2007-10-14 22:15:00.900 287 18235.64 29.09 52691.70 88888.00 2007-10-14 22:15:01.400 287 18235.43 29.11 52691.75 88888.00 2007-10-14 22:15:01.900 287 18235.62 29.15 52691.76 88888.00 2007-10-14 22:15:02.400 287 18235.61 29.15 52691.72 88888.00 2007-10-14 22:15:02.900 287 18235.70 29.03 52691.63 88888.00 2007-10-14 22:15:03.400 287 18235.73 28.99 52691.53 88888.00 2007-10-14 22:15:03.900 287 18235.72 28.96 52691.46 88888.00 2007-10-14 22:15:04.400 287 18235.85 28.99 52691.42 88888.00 2007-10-14 22:15:04.900 287 18235.82 28.99 52691.38 88888.00 2007-10-14 22:15:05.400 287 18235.64 28.99 52691.34 88888.00 2007-10-14 22:15:05.900 287 18235.62 28.90 52691.34 88888.00 2007-10-14 22:15:06.400 287 18235.73 28.87 52691.36 88888.00 2007-10-14 22:15:06.900 287 18235.73 28.84 52691.40 88888.00 2007-10-14 22:15:07.400 287 18235.84 28.76 52691.51 88888.00 2007-10-14 22:15:07.900 287 18235.85 28.76 52691.57 88888.00 2007-10-14 22:15:08.400 287 18235.86 28.89 52691.58 88888.00 2007-10-14 22:15:08.900 287 18235.85 28.81 52691.53 88888.00 2007-10-14 22:15:09.400 287 18235.89 28.74 52691.64 88888.00 2007-10-14 22:15:09.900 287 18235.85 28.69 52691.74 88888.00 2007-10-14 22:15:10.400 287 18235.90 28.71 52691.54 88888.00 2007-10-14 22:15:10.900 287 18235.96 28.77 52691.42 88888.00 2007-10-14 22:15:11.400 287 18236.06 28.76 52691.37 88888.00 2007-10-14 22:15:11.900 287 18236.00 28.77 52691.24 88888.00 2007-10-14 22:15:12.400 287 18235.92 28.81 52691.22 88888.00 2007-10-14 22:15:12.900 287 18235.91 28.80 52691.34 88888.00 2007-10-14 22:15:13.400 287 18235.95 28.75 52691.40 88888.00 2007-10-14 22:15:13.900 287 18236.08 28.78 52691.49 88888.00 2007-10-14 22:15:14.400 287 18235.99 28.81 52691.47 88888.00 2007-10-14 22:15:14.900 287 18235.92 28.87 52691.49 88888.00 2007-10-14 22:15:15.400 287 18236.17 28.77 52691.41 88888.00 2007-10-14 22:15:15.900 287 18236.03 28.81 52691.33 88888.00 2007-10-14 22:15:16.400 287 18235.86 28.80 52691.27 88888.00 2007-10-14 22:15:16.900 287 18235.79 28.80 52691.28 88888.00 2007-10-14 22:15:17.400 287 18235.74 28.73 52691.27 88888.00 2007-10-14 22:15:17.900 287 18235.75 28.70 52691.34 88888.00 2007-10-14 22:15:18.400 287 18235.73 28.74 52691.30 88888.00 2007-10-14 22:15:18.900 287 18235.72 28.77 52691.29 88888.00 2007-10-14 22:15:19.400 287 18235.70 28.81 52691.26 88888.00 2007-10-14 22:15:19.900 287 18235.68 28.74 52691.02 88888.00 2007-10-14 22:15:20.400 287 18235.63 28.71 52691.06 88888.00 2007-10-14 22:15:20.900 287 18235.68 28.68 52691.12 88888.00 2007-10-14 22:15:21.400 287 18235.74 28.75 52691.06 88888.00 2007-10-14 22:15:21.900 287 18235.68 28.79 52691.13 88888.00 2007-10-14 22:15:22.400 287 18235.77 28.73 52691.23 88888.00 2007-10-14 22:15:22.900 287 18235.77 28.68 52691.14 88888.00 2007-10-14 22:15:23.400 287 18235.72 28.71 52691.18 88888.00 2007-10-14 22:15:23.900 287 18235.69 28.62 52691.32 88888.00 2007-10-14 22:15:24.400 287 18235.68 28.64 52691.21 88888.00 2007-10-14 22:15:24.900 287 18235.71 28.60 52691.11 88888.00 2007-10-14 22:15:25.400 287 18235.56 28.63 52691.17 88888.00 2007-10-14 22:15:25.900 287 18235.71 28.65 52691.29 88888.00 2007-10-14 22:15:26.400 287 18235.71 28.62 52691.33 88888.00 2007-10-14 22:15:26.900 287 18235.72 28.65 52691.37 88888.00 2007-10-14 22:15:27.400 287 18235.78 28.63 52691.36 88888.00 2007-10-14 22:15:27.900 287 18235.84 28.61 52691.36 88888.00 2007-10-14 22:15:28.400 287 18235.91 28.62 52691.36 88888.00 2007-10-14 22:15:28.900 287 18235.95 28.64 52691.46 88888.00 2007-10-14 22:15:29.400 287 18235.94 28.58 52691.28 88888.00 2007-10-14 22:15:29.900 287 18235.89 28.44 52691.28 88888.00 2007-10-14 22:15:30.400 287 18235.86 28.40 52691.26 88888.00 2007-10-14 22:15:30.900 287 18235.94 28.39 52691.28 88888.00 2007-10-14 22:15:31.400 287 18235.84 28.45 52691.27 88888.00 2007-10-14 22:15:31.900 287 18235.88 28.49 52691.25 88888.00 2007-10-14 22:15:32.400 287 18235.85 28.46 52691.35 88888.00 2007-10-14 22:15:32.900 287 18235.91 28.46 52691.42 88888.00 2007-10-14 22:15:33.400 287 18235.96 28.40 52691.32 88888.00 2007-10-14 22:15:33.900 287 18236.05 28.44 52691.40 88888.00 2007-10-14 22:15:34.400 287 18235.96 28.52 52691.41 88888.00 2007-10-14 22:15:34.900 287 18235.94 28.55 52691.33 88888.00 2007-10-14 22:15:35.400 287 18236.02 28.58 52691.36 88888.00 2007-10-14 22:15:35.900 287 18235.92 28.51 52691.27 88888.00 2007-10-14 22:15:36.400 287 18235.92 28.52 52691.27 88888.00 2007-10-14 22:15:36.900 287 18235.92 28.60 52691.26 88888.00 2007-10-14 22:15:37.400 287 18235.85 28.64 52691.36 88888.00 2007-10-14 22:15:37.900 287 18235.90 28.57 52691.49 88888.00 2007-10-14 22:15:38.400 287 18235.99 28.47 52691.49 88888.00 2007-10-14 22:15:38.900 287 18235.84 28.54 52691.54 88888.00 2007-10-14 22:15:39.400 287 18235.80 28.58 52691.46 88888.00 2007-10-14 22:15:39.900 287 18235.81 28.63 52691.39 88888.00 2007-10-14 22:15:40.400 287 18235.86 28.64 52691.39 88888.00 2007-10-14 22:15:40.900 287 18235.81 28.68 52691.49 88888.00 2007-10-14 22:15:41.400 287 18235.81 28.74 52691.70 88888.00 2007-10-14 22:15:41.900 287 18235.74 28.77 52691.67 88888.00 2007-10-14 22:15:42.400 287 18235.67 28.71 52691.67 88888.00 2007-10-14 22:15:42.900 287 18235.78 28.66 52691.75 88888.00 2007-10-14 22:15:43.400 287 18235.82 28.70 52691.75 88888.00 2007-10-14 22:15:43.900 287 18235.85 28.78 52691.70 88888.00 2007-10-14 22:15:44.400 287 18235.86 28.85 52691.71 88888.00 2007-10-14 22:15:44.900 287 18235.79 28.80 52691.79 88888.00 2007-10-14 22:15:45.400 287 18235.70 28.76 52691.82 88888.00 2007-10-14 22:15:45.900 287 18235.60 28.75 52691.90 88888.00 2007-10-14 22:15:46.400 287 18235.68 28.86 52691.80 88888.00 2007-10-14 22:15:46.900 287 18235.73 28.92 52691.76 88888.00 2007-10-14 22:15:47.400 287 18235.74 28.94 52691.85 88888.00 2007-10-14 22:15:47.900 287 18235.81 28.97 52691.91 88888.00 2007-10-14 22:15:48.400 287 18235.80 28.94 52691.85 88888.00 2007-10-14 22:15:48.900 287 18235.82 28.98 52691.68 88888.00 2007-10-14 22:15:49.400 287 18235.68 28.89 52691.68 88888.00 2007-10-14 22:15:49.900 287 18235.62 29.00 52691.70 88888.00 2007-10-14 22:15:50.400 287 18235.61 28.93 52691.83 88888.00 2007-10-14 22:15:50.900 287 18235.62 28.90 52691.77 88888.00 2007-10-14 22:15:51.400 287 18235.64 28.89 52691.73 88888.00 2007-10-14 22:15:51.900 287 18235.72 28.92 52691.82 88888.00 2007-10-14 22:15:52.400 287 18235.75 28.91 52691.75 88888.00 2007-10-14 22:15:52.900 287 18235.64 28.92 52691.67 88888.00 2007-10-14 22:15:53.400 287 18235.51 28.92 52691.74 88888.00 2007-10-14 22:15:53.900 287 18235.57 28.98 52691.67 88888.00 2007-10-14 22:15:54.400 287 18235.58 28.99 52691.60 88888.00 2007-10-14 22:15:54.900 287 18235.73 28.94 52691.68 88888.00 2007-10-14 22:15:55.400 287 18235.73 28.92 52691.77 88888.00 2007-10-14 22:15:55.900 287 18235.67 28.90 52691.75 88888.00 2007-10-14 22:15:56.400 287 18235.58 28.90 52691.70 88888.00 2007-10-14 22:15:56.900 287 18235.58 28.97 52691.75 88888.00 2007-10-14 22:15:57.400 287 18235.74 28.93 52691.77 88888.00 2007-10-14 22:15:57.900 287 18235.83 28.91 52691.76 88888.00 2007-10-14 22:15:58.400 287 18235.79 28.90 52691.72 88888.00 2007-10-14 22:15:58.900 287 18235.73 28.92 52691.63 88888.00 2007-10-14 22:15:59.400 287 18235.77 28.92 52691.53 88888.00 2007-10-14 22:15:59.900 287 18235.72 28.97 52691.57 88888.00 2007-10-14 22:16:00.400 287 18235.66 28.97 52691.53 88888.00 2007-10-14 22:16:00.900 287 18235.71 28.94 52691.49 88888.00 2007-10-14 22:16:01.400 287 18235.60 28.98 52691.51 88888.00 2007-10-14 22:16:01.900 287 18235.56 28.95 52691.56 88888.00 2007-10-14 22:16:02.400 287 18235.58 28.90 52691.63 88888.00 2007-10-14 22:16:02.900 287 18235.74 28.93 52691.59 88888.00 2007-10-14 22:16:03.400 287 18235.70 28.94 52691.60 88888.00 2007-10-14 22:16:03.900 287 18235.80 28.99 52691.65 88888.00 2007-10-14 22:16:04.400 287 18235.81 29.00 52691.67 88888.00 2007-10-14 22:16:04.900 287 18235.74 28.97 52691.68 88888.00 2007-10-14 22:16:05.400 287 18235.69 28.92 52691.70 88888.00 2007-10-14 22:16:05.900 287 18235.70 28.99 52691.76 88888.00 2007-10-14 22:16:06.400 287 18235.77 28.97 52691.80 88888.00 2007-10-14 22:16:06.900 287 18235.78 28.87 52691.83 88888.00 2007-10-14 22:16:07.400 287 18235.70 28.96 52691.82 88888.00 2007-10-14 22:16:07.900 287 18235.77 29.02 52691.83 88888.00 2007-10-14 22:16:08.400 287 18235.91 29.05 52691.84 88888.00 2007-10-14 22:16:08.900 287 18235.85 29.01 52691.80 88888.00 2007-10-14 22:16:09.400 287 18235.72 29.00 52691.86 88888.00 2007-10-14 22:16:09.900 287 18235.78 28.98 52691.84 88888.00 2007-10-14 22:16:10.400 287 18235.74 28.99 52691.85 88888.00 2007-10-14 22:16:10.900 287 18235.90 29.03 52691.94 88888.00 2007-10-14 22:16:11.400 287 18235.82 29.05 52691.93 88888.00 2007-10-14 22:16:11.900 287 18235.75 29.07 52691.83 88888.00 2007-10-14 22:16:12.400 287 18235.96 28.92 52691.73 88888.00 2007-10-14 22:16:12.900 287 18235.83 28.92 52691.76 88888.00 2007-10-14 22:16:13.400 287 18235.78 29.04 52691.85 88888.00 2007-10-14 22:16:13.900 287 18235.64 29.09 52691.86 88888.00 2007-10-14 22:16:14.400 287 18235.63 29.11 52691.79 88888.00 2007-10-14 22:16:14.900 287 18235.59 29.05 52691.77 88888.00 2007-10-14 22:16:15.400 287 18235.66 29.04 52691.75 88888.00 2007-10-14 22:16:15.900 287 18235.66 29.03 52691.63 88888.00 2007-10-14 22:16:16.400 287 18235.70 29.05 52691.65 88888.00 2007-10-14 22:16:16.900 287 18235.66 29.08 52691.69 88888.00 2007-10-14 22:16:17.400 287 18235.61 29.12 52691.59 88888.00 2007-10-14 22:16:17.900 287 18235.66 29.03 52691.63 88888.00 2007-10-14 22:16:18.400 287 18235.73 28.95 52691.67 88888.00 2007-10-14 22:16:18.900 287 18235.63 28.91 52691.63 88888.00 2007-10-14 22:16:19.400 287 18235.73 28.90 52691.61 88888.00 2007-10-14 22:16:19.900 287 18235.75 28.92 52691.56 88888.00 2007-10-14 22:16:20.400 287 18235.74 28.97 52691.53 88888.00 2007-10-14 22:16:20.900 287 18235.80 29.03 52691.45 88888.00 2007-10-14 22:16:21.400 287 18235.92 29.02 52691.44 88888.00 2007-10-14 22:16:21.900 287 18235.92 28.94 52691.58 88888.00 2007-10-14 22:16:22.400 287 18235.92 28.82 52691.54 88888.00 2007-10-14 22:16:22.900 287 18235.84 28.81 52691.51 88888.00 2007-10-14 22:16:23.400 287 18235.74 28.94 52691.33 88888.00 2007-10-14 22:16:23.900 287 18235.75 28.97 52691.35 88888.00 2007-10-14 22:16:24.400 287 18235.94 28.97 52691.44 88888.00 2007-10-14 22:16:24.900 287 18236.05 28.85 52691.44 88888.00 2007-10-14 22:16:25.400 287 18235.85 28.86 52691.47 88888.00 2007-10-14 22:16:25.900 287 18235.85 28.95 52691.57 88888.00 2007-10-14 22:16:26.400 287 18235.86 28.95 52691.62 88888.00 2007-10-14 22:16:26.900 287 18235.91 28.78 52691.58 88888.00 2007-10-14 22:16:27.400 287 18235.83 28.73 52691.61 88888.00 2007-10-14 22:16:27.900 287 18235.86 28.73 52691.61 88888.00 2007-10-14 22:16:28.400 287 18235.94 28.79 52691.64 88888.00 2007-10-14 22:16:28.900 287 18235.94 28.82 52691.70 88888.00 2007-10-14 22:16:29.400 287 18235.88 28.87 52691.60 88888.00 2007-10-14 22:16:29.900 287 18235.93 28.80 52691.51 88888.00 2007-10-14 22:16:30.400 287 18235.81 28.78 52691.54 88888.00 2007-10-14 22:16:30.900 287 18235.84 28.86 52691.45 88888.00 2007-10-14 22:16:31.400 287 18235.82 28.86 52691.45 88888.00 2007-10-14 22:16:31.900 287 18235.77 28.84 52691.56 88888.00 2007-10-14 22:16:32.400 287 18235.81 28.82 52691.68 88888.00 2007-10-14 22:16:32.900 287 18235.73 28.70 52691.77 88888.00 2007-10-14 22:16:33.400 287 18235.73 28.69 52691.77 88888.00 2007-10-14 22:16:33.900 287 18235.78 28.74 52691.68 88888.00 2007-10-14 22:16:34.400 287 18235.73 28.76 52691.51 88888.00 2007-10-14 22:16:34.900 287 18235.77 28.78 52691.42 88888.00 2007-10-14 22:16:35.400 287 18235.80 28.77 52691.37 88888.00 2007-10-14 22:16:35.900 287 18235.83 28.74 52691.49 88888.00 2007-10-14 22:16:36.400 287 18235.73 28.77 52691.36 88888.00 2007-10-14 22:16:36.900 287 18235.73 28.77 52691.47 88888.00 2007-10-14 22:16:37.400 287 18235.69 28.75 52691.63 88888.00 2007-10-14 22:16:37.900 287 18235.67 28.72 52691.70 88888.00 2007-10-14 22:16:38.400 287 18235.70 28.64 52691.74 88888.00 2007-10-14 22:16:38.900 287 18235.77 28.67 52691.68 88888.00 2007-10-14 22:16:39.400 287 18235.86 28.61 52691.62 88888.00 2007-10-14 22:16:39.900 287 18235.88 28.60 52691.56 88888.00 2007-10-14 22:16:40.400 287 18235.81 28.62 52691.48 88888.00 2007-10-14 22:16:40.900 287 18235.74 28.70 52691.50 88888.00 2007-10-14 22:16:41.400 287 18235.68 28.71 52691.44 88888.00 2007-10-14 22:16:41.900 287 18235.73 28.76 52691.32 88888.00 2007-10-14 22:16:42.400 287 18235.77 28.72 52691.38 88888.00 2007-10-14 22:16:42.900 287 18235.74 28.68 52691.57 88888.00 2007-10-14 22:16:43.400 287 18235.70 28.67 52691.52 88888.00 2007-10-14 22:16:43.900 287 18235.81 28.66 52691.53 88888.00 2007-10-14 22:16:44.400 287 18235.78 28.64 52691.49 88888.00 2007-10-14 22:16:44.900 287 18235.80 28.62 52691.38 88888.00 2007-10-14 22:16:45.400 287 18235.73 28.60 52691.47 88888.00 2007-10-14 22:16:45.900 287 18235.71 28.67 52691.35 88888.00 2007-10-14 22:16:46.400 287 18235.66 28.65 52691.38 88888.00 2007-10-14 22:16:46.900 287 18235.61 28.66 52691.49 88888.00 2007-10-14 22:16:47.400 287 18235.64 28.62 52691.45 88888.00 2007-10-14 22:16:47.900 287 18235.64 28.58 52691.46 88888.00 2007-10-14 22:16:48.400 287 18235.58 28.62 52691.36 88888.00 2007-10-14 22:16:48.900 287 18235.58 28.60 52691.29 88888.00 2007-10-14 22:16:49.400 287 18235.60 28.55 52691.26 88888.00 2007-10-14 22:16:49.900 287 18235.72 28.56 52691.16 88888.00 2007-10-14 22:16:50.400 287 18235.63 28.53 52691.19 88888.00 2007-10-14 22:16:50.900 287 18235.73 28.49 52691.25 88888.00 2007-10-14 22:16:51.400 287 18235.62 28.46 52691.18 88888.00 2007-10-14 22:16:51.900 287 18235.64 28.40 52691.14 88888.00 2007-10-14 22:16:52.400 287 18235.78 28.49 52691.26 88888.00 2007-10-14 22:16:52.900 287 18235.84 28.40 52691.26 88888.00 2007-10-14 22:16:53.400 287 18235.89 28.31 52691.32 88888.00 2007-10-14 22:16:53.900 287 18235.91 28.35 52691.29 88888.00 2007-10-14 22:16:54.400 287 18235.92 28.40 52691.33 88888.00 2007-10-14 22:16:54.900 287 18235.93 28.31 52691.34 88888.00 2007-10-14 22:16:55.400 287 18235.79 28.37 52691.29 88888.00 2007-10-14 22:16:55.900 287 18235.82 28.41 52691.17 88888.00 2007-10-14 22:16:56.400 287 18235.61 28.35 52691.28 88888.00 2007-10-14 22:16:56.900 287 18235.58 28.42 52691.37 88888.00 2007-10-14 22:16:57.400 287 18235.89 28.35 52691.30 88888.00 2007-10-14 22:16:57.900 287 18235.90 28.31 52691.28 88888.00 2007-10-14 22:16:58.400 287 18235.82 28.28 52691.39 88888.00 2007-10-14 22:16:58.900 287 18235.83 28.27 52691.28 88888.00 2007-10-14 22:16:59.400 287 18235.83 28.29 52691.29 88888.00 2007-10-14 22:16:59.900 287 18235.81 28.29 52691.26 88888.00 2007-10-14 22:17:00.400 287 18235.83 28.30 52691.27 88888.00 2007-10-14 22:17:00.900 287 18235.82 28.30 52691.24 88888.00 2007-10-14 22:17:01.400 287 18235.78 28.21 52691.29 88888.00 2007-10-14 22:17:01.900 287 18235.74 28.22 52691.30 88888.00 2007-10-14 22:17:02.400 287 18235.84 28.29 52691.39 88888.00 2007-10-14 22:17:02.900 287 18235.89 28.29 52691.33 88888.00 2007-10-14 22:17:03.400 287 18235.96 28.22 52691.27 88888.00 2007-10-14 22:17:03.900 287 18235.91 28.16 52691.21 88888.00 2007-10-14 22:17:04.400 287 18235.80 28.18 52691.18 88888.00 2007-10-14 22:17:04.900 287 18235.81 28.12 52691.16 88888.00 2007-10-14 22:17:05.400 287 18235.89 28.11 52691.09 88888.00 2007-10-14 22:17:05.900 287 18235.80 28.22 52691.12 88888.00 2007-10-14 22:17:06.400 287 18235.68 28.29 52691.22 88888.00 2007-10-14 22:17:06.900 287 18235.63 28.23 52691.38 88888.00 2007-10-14 22:17:07.400 287 18235.66 28.18 52691.45 88888.00 2007-10-14 22:17:07.900 287 18235.66 28.21 52691.40 88888.00 2007-10-14 22:17:08.400 287 18235.69 28.23 52691.44 88888.00 2007-10-14 22:17:08.900 287 18235.72 28.14 52691.48 88888.00 2007-10-14 22:17:09.400 287 18235.73 28.11 52691.48 88888.00 2007-10-14 22:17:09.900 287 18235.91 28.11 52691.52 88888.00 2007-10-14 22:17:10.400 287 18235.92 28.13 52691.57 88888.00 2007-10-14 22:17:10.900 287 18235.96 28.11 52691.52 88888.00 2007-10-14 22:17:11.400 287 18235.85 28.16 52691.52 88888.00 2007-10-14 22:17:11.900 287 18235.88 28.24 52691.48 88888.00 2007-10-14 22:17:12.400 287 18235.88 28.15 52691.26 88888.00 2007-10-14 22:17:12.900 287 18235.90 28.13 52691.23 88888.00 2007-10-14 22:17:13.400 287 18235.96 28.16 52691.39 88888.00 2007-10-14 22:17:13.900 287 18235.97 28.15 52691.60 88888.00 2007-10-14 22:17:14.400 287 18235.88 28.19 52691.61 88888.00 2007-10-14 22:17:14.900 287 18235.88 28.13 52691.58 88888.00 2007-10-14 22:17:15.400 287 18235.89 28.09 52691.57 88888.00 2007-10-14 22:17:15.900 287 18235.86 28.20 52691.58 88888.00 2007-10-14 22:17:16.400 287 18235.77 28.22 52691.54 88888.00 2007-10-14 22:17:16.900 287 18235.59 28.19 52691.56 88888.00 2007-10-14 22:17:17.400 287 18235.63 28.20 52691.62 88888.00 2007-10-14 22:17:17.900 287 18235.58 28.25 52691.61 88888.00 2007-10-14 22:17:18.400 287 18235.46 28.16 52691.60 88888.00 2007-10-14 22:17:18.900 287 18235.64 28.19 52691.57 88888.00 2007-10-14 22:17:19.400 287 18235.73 28.15 52691.47 88888.00 2007-10-14 22:17:19.900 287 18235.64 28.10 52691.51 88888.00 2007-10-14 22:17:20.400 287 18235.57 28.10 52691.65 88888.00 2007-10-14 22:17:20.900 287 18235.61 28.13 52691.69 88888.00 2007-10-14 22:17:21.400 287 18235.63 28.15 52691.52 88888.00 2007-10-14 22:17:21.900 287 18235.62 28.15 52691.46 88888.00 2007-10-14 22:17:22.400 287 18235.64 28.16 52691.49 88888.00 2007-10-14 22:17:22.900 287 18235.61 28.16 52691.39 88888.00 2007-10-14 22:17:23.400 287 18235.67 28.16 52691.34 88888.00 2007-10-14 22:17:23.900 287 18235.54 28.25 52691.28 88888.00 2007-10-14 22:17:24.400 287 18235.61 28.29 52691.34 88888.00 2007-10-14 22:17:24.900 287 18235.57 28.22 52691.49 88888.00 2007-10-14 22:17:25.400 287 18235.58 28.18 52691.64 88888.00 2007-10-14 22:17:25.900 287 18235.60 28.18 52691.61 88888.00 2007-10-14 22:17:26.400 287 18235.64 28.22 52691.62 88888.00 2007-10-14 22:17:26.900 287 18235.62 28.22 52691.60 88888.00 2007-10-14 22:17:27.400 287 18235.46 28.14 52691.61 88888.00 2007-10-14 22:17:27.900 287 18235.52 28.10 52691.60 88888.00 2007-10-14 22:17:28.400 287 18235.56 28.15 52691.46 88888.00 2007-10-14 22:17:28.900 287 18235.51 28.23 52691.41 88888.00 2007-10-14 22:17:29.400 287 18235.47 28.34 52691.49 88888.00 2007-10-14 22:17:29.900 287 18235.49 28.39 52691.46 88888.00 2007-10-14 22:17:30.400 287 18235.49 28.32 52691.51 88888.00 2007-10-14 22:17:30.900 287 18235.53 28.29 52691.57 88888.00 2007-10-14 22:17:31.400 287 18235.54 28.24 52691.54 88888.00 2007-10-14 22:17:31.900 287 18235.54 28.23 52691.51 88888.00 2007-10-14 22:17:32.400 287 18235.45 28.29 52691.52 88888.00 2007-10-14 22:17:32.900 287 18235.38 28.30 52691.51 88888.00 2007-10-14 22:17:33.400 287 18235.46 28.36 52691.48 88888.00 2007-10-14 22:17:33.900 287 18235.50 28.42 52691.58 88888.00 2007-10-14 22:17:34.400 287 18235.50 28.44 52691.51 88888.00 2007-10-14 22:17:34.900 287 18235.47 28.47 52691.48 88888.00 2007-10-14 22:17:35.400 287 18235.48 28.46 52691.60 88888.00 2007-10-14 22:17:35.900 287 18235.47 28.46 52691.53 88888.00 2007-10-14 22:17:36.400 287 18235.46 28.43 52691.56 88888.00 2007-10-14 22:17:36.900 287 18235.41 28.42 52691.62 88888.00 2007-10-14 22:17:37.400 287 18235.41 28.41 52691.47 88888.00 2007-10-14 22:17:37.900 287 18235.35 28.52 52691.39 88888.00 2007-10-14 22:17:38.400 287 18235.39 28.46 52691.38 88888.00 2007-10-14 22:17:38.900 287 18235.31 28.46 52691.29 88888.00 2007-10-14 22:17:39.400 287 18235.34 28.47 52691.32 88888.00 2007-10-14 22:17:39.900 287 18235.37 28.38 52691.37 88888.00 2007-10-14 22:17:40.400 287 18235.30 28.34 52691.41 88888.00 2007-10-14 22:17:40.900 287 18235.20 28.37 52691.29 88888.00 2007-10-14 22:17:41.400 287 18235.18 28.44 52691.32 88888.00 2007-10-14 22:17:41.900 287 18235.24 28.48 52691.18 88888.00 2007-10-14 22:17:42.400 287 18235.24 28.48 52691.07 88888.00 2007-10-14 22:17:42.900 287 18235.28 28.51 52691.03 88888.00 2007-10-14 22:17:43.400 287 18235.34 28.45 52691.12 88888.00 2007-10-14 22:17:43.900 287 18235.35 28.36 52691.36 88888.00 2007-10-14 22:17:44.400 287 18235.23 28.37 52691.24 88888.00 2007-10-14 22:17:44.900 287 18235.15 28.41 52691.07 88888.00 2007-10-14 22:17:45.400 287 18235.28 28.56 52691.21 88888.00 2007-10-14 22:17:45.900 287 18235.16 28.52 52691.28 88888.00 2007-10-14 22:17:46.400 287 18235.20 28.46 52691.40 88888.00 2007-10-14 22:17:46.900 287 18235.17 28.45 52691.45 88888.00 2007-10-14 22:17:47.400 287 18235.16 28.51 52691.50 88888.00 2007-10-14 22:17:47.900 287 18235.18 28.49 52691.46 88888.00 2007-10-14 22:17:48.400 287 18235.40 28.53 52691.44 88888.00 2007-10-14 22:17:48.900 287 18235.25 28.46 52691.52 88888.00 2007-10-14 22:17:49.400 287 18235.32 28.45 52691.53 88888.00 2007-10-14 22:17:49.900 287 18235.31 28.47 52691.49 88888.00 2007-10-14 22:17:50.400 287 18235.29 28.45 52691.52 88888.00 2007-10-14 22:17:50.900 287 18235.14 28.53 52691.53 88888.00 2007-10-14 22:17:51.400 287 18235.20 28.58 52691.50 88888.00 2007-10-14 22:17:51.900 287 18235.31 28.59 52691.53 88888.00 2007-10-14 22:17:52.400 287 18235.37 28.58 52691.56 88888.00 2007-10-14 22:17:52.900 287 18235.35 28.49 52691.56 88888.00 2007-10-14 22:17:53.400 287 18235.37 28.52 52691.52 88888.00 2007-10-14 22:17:53.900 287 18235.31 28.58 52691.50 88888.00 2007-10-14 22:17:54.400 287 18235.20 28.61 52691.46 88888.00 2007-10-14 22:17:54.900 287 18235.01 28.51 52691.40 88888.00 2007-10-14 22:17:55.400 287 18235.21 28.49 52691.37 88888.00 2007-10-14 22:17:55.900 287 18235.28 28.53 52691.35 88888.00 2007-10-14 22:17:56.400 287 18235.30 28.58 52691.25 88888.00 2007-10-14 22:17:56.900 287 18235.28 28.53 52691.16 88888.00 2007-10-14 22:17:57.400 287 18235.34 28.49 52691.13 88888.00 2007-10-14 22:17:57.900 287 18235.37 28.51 52691.24 88888.00 2007-10-14 22:17:58.400 287 18235.29 28.41 52691.29 88888.00 2007-10-14 22:17:58.900 287 18235.25 28.39 52691.33 88888.00 2007-10-14 22:17:59.400 287 18235.39 28.37 52691.45 88888.00 2007-10-14 22:17:59.900 287 18235.35 28.36 52691.45 88888.00 2007-10-14 22:18:00.400 287 18235.36 28.42 52691.36 88888.00 2007-10-14 22:18:00.900 287 18235.40 28.43 52691.38 88888.00 2007-10-14 22:18:01.400 287 18235.45 28.34 52691.39 88888.00 2007-10-14 22:18:01.900 287 18235.39 28.30 52691.41 88888.00 2007-10-14 22:18:02.400 287 18235.29 28.25 52691.39 88888.00 2007-10-14 22:18:02.900 287 18235.24 28.24 52691.34 88888.00 2007-10-14 22:18:03.400 287 18235.20 28.18 52691.30 88888.00 2007-10-14 22:18:03.900 287 18235.30 28.13 52691.19 88888.00 2007-10-14 22:18:04.400 287 18235.16 28.18 52691.19 88888.00 2007-10-14 22:18:04.900 287 18235.20 28.22 52691.21 88888.00 2007-10-14 22:18:05.400 287 18235.35 28.20 52691.23 88888.00 2007-10-14 22:18:05.900 287 18235.32 28.12 52691.22 88888.00 2007-10-14 22:18:06.400 287 18235.31 28.19 52691.28 88888.00 2007-10-14 22:18:06.900 287 18235.45 28.21 52691.23 88888.00 2007-10-14 22:18:07.400 287 18235.30 28.12 52691.19 88888.00 2007-10-14 22:18:07.900 287 18235.18 28.16 52691.16 88888.00 2007-10-14 22:18:08.400 287 18235.42 28.18 52691.12 88888.00 2007-10-14 22:18:08.900 287 18235.42 28.06 52691.18 88888.00 2007-10-14 22:18:09.400 287 18235.38 28.06 52691.15 88888.00 2007-10-14 22:18:09.900 287 18235.43 28.04 52691.09 88888.00 2007-10-14 22:18:10.400 287 18235.49 27.99 52691.13 88888.00 2007-10-14 22:18:10.900 287 18235.49 27.93 52691.22 88888.00 2007-10-14 22:18:11.400 287 18235.36 27.92 52691.19 88888.00 2007-10-14 22:18:11.900 287 18235.39 27.92 52691.11 88888.00 2007-10-14 22:18:12.400 287 18235.15 27.92 52691.05 88888.00 2007-10-14 22:18:12.900 287 18235.25 27.86 52691.03 88888.00 2007-10-14 22:18:13.400 287 18235.36 27.86 52691.02 88888.00 2007-10-14 22:18:13.900 287 18235.40 27.84 52691.02 88888.00 2007-10-14 22:18:14.400 287 18235.41 27.92 52691.09 88888.00 2007-10-14 22:18:14.900 287 18235.35 27.87 52691.05 88888.00 2007-10-14 22:18:15.400 287 18235.43 27.79 52691.11 88888.00 2007-10-14 22:18:15.900 287 18235.38 27.81 52691.09 88888.00 2007-10-14 22:18:16.400 287 18235.24 27.80 52691.11 88888.00 2007-10-14 22:18:16.900 287 18235.20 27.71 52691.09 88888.00 2007-10-14 22:18:17.400 287 18235.17 27.68 52691.12 88888.00 2007-10-14 22:18:17.900 287 18235.14 27.67 52691.14 88888.00 2007-10-14 22:18:18.400 287 18235.24 27.62 52691.18 88888.00 2007-10-14 22:18:18.900 287 18235.24 27.61 52691.12 88888.00 2007-10-14 22:18:19.400 287 18235.26 27.67 52691.12 88888.00 2007-10-14 22:18:19.900 287 18235.25 27.69 52691.21 88888.00 2007-10-14 22:18:20.400 287 18235.20 27.70 52691.13 88888.00 2007-10-14 22:18:20.900 287 18235.24 27.77 52691.06 88888.00 2007-10-14 22:18:21.400 287 18235.15 27.85 52691.13 88888.00 2007-10-14 22:18:21.900 287 18235.23 27.80 52691.25 88888.00 2007-10-14 22:18:22.400 287 18235.20 27.80 52691.18 88888.00 2007-10-14 22:18:22.900 287 18235.08 27.79 52691.10 88888.00 2007-10-14 22:18:23.400 287 18234.97 27.79 52691.14 88888.00 2007-10-14 22:18:23.900 287 18235.26 27.90 52691.16 88888.00 2007-10-14 22:18:24.400 287 18235.35 27.91 52691.07 88888.00 2007-10-14 22:18:24.900 287 18235.43 27.89 52691.13 88888.00 2007-10-14 22:18:25.400 287 18235.39 27.78 52691.22 88888.00 2007-10-14 22:18:25.900 287 18235.36 27.76 52691.16 88888.00 2007-10-14 22:18:26.400 287 18235.25 27.77 52691.21 88888.00 2007-10-14 22:18:26.900 287 18235.26 27.85 52691.22 88888.00 2007-10-14 22:18:27.400 287 18235.41 27.90 52691.36 88888.00 2007-10-14 22:18:27.900 287 18235.49 27.92 52691.30 88888.00 2007-10-14 22:18:28.400 287 18235.45 27.94 52691.22 88888.00 2007-10-14 22:18:28.900 287 18235.37 27.90 52691.21 88888.00 2007-10-14 22:18:29.400 287 18235.34 27.84 52691.24 88888.00 2007-10-14 22:18:29.900 287 18235.30 27.80 52691.26 88888.00 2007-10-14 22:18:30.400 287 18235.38 27.77 52691.23 88888.00 2007-10-14 22:18:30.900 287 18235.27 27.79 52691.18 88888.00 2007-10-14 22:18:31.400 287 18235.24 27.78 52691.11 88888.00 2007-10-14 22:18:31.900 287 18235.25 27.80 52691.11 88888.00 2007-10-14 22:18:32.400 287 18235.21 27.84 52691.09 88888.00 2007-10-14 22:18:32.900 287 18235.19 27.84 52690.96 88888.00 2007-10-14 22:18:33.400 287 18235.29 27.75 52691.02 88888.00 2007-10-14 22:18:33.900 287 18235.24 27.73 52691.02 88888.00 2007-10-14 22:18:34.400 287 18235.08 27.69 52691.10 88888.00 2007-10-14 22:18:34.900 287 18235.06 27.74 52691.07 88888.00 2007-10-14 22:18:35.400 287 18235.09 27.74 52691.11 88888.00 2007-10-14 22:18:35.900 287 18235.15 27.75 52691.02 88888.00 2007-10-14 22:18:36.400 287 18235.08 27.75 52690.88 88888.00 2007-10-14 22:18:36.900 287 18234.93 27.68 52690.87 88888.00 2007-10-14 22:18:37.400 287 18234.93 27.66 52690.76 88888.00 2007-10-14 22:18:37.900 287 18235.07 27.66 52690.82 88888.00 2007-10-14 22:18:38.400 287 18235.15 27.70 52690.98 88888.00 2007-10-14 22:18:38.900 287 18235.18 27.71 52691.00 88888.00 2007-10-14 22:18:39.400 287 18235.15 27.69 52690.93 88888.00 2007-10-14 22:18:39.900 287 18235.14 27.76 52691.06 88888.00 2007-10-14 22:18:40.400 287 18235.20 27.76 52691.07 88888.00 2007-10-14 22:18:40.900 287 18235.24 27.75 52691.03 88888.00 2007-10-14 22:18:41.400 287 18235.21 27.68 52691.07 88888.00 2007-10-14 22:18:41.900 287 18235.47 27.68 52691.16 88888.00 2007-10-14 22:18:42.400 287 18235.51 27.69 52691.21 88888.00 2007-10-14 22:18:42.900 287 18235.37 27.63 52691.18 88888.00 2007-10-14 22:18:43.400 287 18235.35 27.67 52691.09 88888.00 2007-10-14 22:18:43.900 287 18235.35 27.65 52691.02 88888.00 2007-10-14 22:18:44.400 287 18235.29 27.62 52691.04 88888.00 2007-10-14 22:18:44.900 287 18235.25 27.65 52691.03 88888.00 2007-10-14 22:18:45.400 287 18235.18 27.67 52690.98 88888.00 2007-10-14 22:18:45.900 287 18235.23 27.75 52691.02 88888.00 2007-10-14 22:18:46.400 287 18235.29 27.76 52691.01 88888.00 2007-10-14 22:18:46.900 287 18235.31 27.74 52691.03 88888.00 2007-10-14 22:18:47.400 287 18235.36 27.69 52691.17 88888.00 2007-10-14 22:18:47.900 287 18235.36 27.75 52691.25 88888.00 2007-10-14 22:18:48.400 287 18235.32 27.88 52691.17 88888.00 2007-10-14 22:18:48.900 287 18235.38 27.90 52691.10 88888.00 2007-10-14 22:18:49.400 287 18235.34 27.86 52691.01 88888.00 2007-10-14 22:18:49.900 287 18235.37 27.85 52691.07 88888.00 2007-10-14 22:18:50.400 287 18235.51 27.81 52691.09 88888.00 2007-10-14 22:18:50.900 287 18235.53 27.81 52691.13 88888.00 2007-10-14 22:18:51.400 287 18235.42 27.84 52691.04 88888.00 2007-10-14 22:18:51.900 287 18235.36 27.87 52691.09 88888.00 2007-10-14 22:18:52.400 287 18235.26 27.86 52691.06 88888.00 2007-10-14 22:18:52.900 287 18235.27 27.87 52690.98 88888.00 2007-10-14 22:18:53.400 287 18235.38 27.85 52690.91 88888.00 2007-10-14 22:18:53.900 287 18235.20 27.86 52690.94 88888.00 2007-10-14 22:18:54.400 287 18235.31 27.88 52691.03 88888.00 2007-10-14 22:18:54.900 287 18235.27 27.88 52691.05 88888.00 2007-10-14 22:18:55.400 287 18235.34 27.86 52691.14 88888.00 2007-10-14 22:18:55.900 287 18235.24 27.90 52691.19 88888.00 2007-10-14 22:18:56.400 287 18235.34 27.86 52691.27 88888.00 2007-10-14 22:18:56.900 287 18235.34 27.79 52691.36 88888.00 2007-10-14 22:18:57.400 287 18235.30 27.84 52691.27 88888.00 2007-10-14 22:18:57.900 287 18235.19 27.91 52691.12 88888.00 2007-10-14 22:18:58.400 287 18235.19 27.92 52691.02 88888.00 2007-10-14 22:18:58.900 287 18235.28 27.91 52691.04 88888.00 2007-10-14 22:18:59.400 287 18235.32 27.90 52691.04 88888.00 2007-10-14 22:18:59.900 287 18235.27 27.96 52691.11 88888.00 2007-10-14 22:19:00.400 287 18235.23 27.89 52691.18 88888.00 2007-10-14 22:19:00.900 287 18235.25 27.86 52691.25 88888.00 2007-10-14 22:19:01.400 287 18235.29 27.88 52691.11 88888.00 2007-10-14 22:19:01.900 287 18235.32 27.84 52690.92 88888.00 2007-10-14 22:19:02.400 287 18235.29 27.84 52691.01 88888.00 2007-10-14 22:19:02.900 287 18235.28 27.80 52691.10 88888.00 2007-10-14 22:19:03.400 287 18235.24 27.74 52691.09 88888.00 2007-10-14 22:19:03.900 287 18235.26 27.75 52691.17 88888.00 2007-10-14 22:19:04.400 287 18235.39 27.79 52691.19 88888.00 2007-10-14 22:19:04.900 287 18235.36 27.84 52691.23 88888.00 2007-10-14 22:19:05.400 287 18235.27 27.72 52691.32 88888.00 2007-10-14 22:19:05.900 287 18235.41 27.71 52691.30 88888.00 2007-10-14 22:19:06.400 287 18235.46 27.71 52691.23 88888.00 2007-10-14 22:19:06.900 287 18235.47 27.72 52691.13 88888.00 2007-10-14 22:19:07.400 287 18235.49 27.76 52691.10 88888.00 2007-10-14 22:19:07.900 287 18235.49 27.81 52691.19 88888.00 2007-10-14 22:19:08.400 287 18235.58 27.77 52691.14 88888.00 2007-10-14 22:19:08.900 287 18235.52 27.85 52691.18 88888.00 2007-10-14 22:19:09.400 287 18235.54 27.81 52691.16 88888.00 2007-10-14 22:19:09.900 287 18235.57 27.75 52691.14 88888.00 2007-10-14 22:19:10.400 287 18235.53 27.71 52691.06 88888.00 2007-10-14 22:19:10.900 287 18235.42 27.76 52691.09 88888.00 2007-10-14 22:19:11.400 287 18235.43 27.82 52690.99 88888.00 2007-10-14 22:19:11.900 287 18235.62 27.80 52691.00 88888.00 2007-10-14 22:19:12.400 287 18235.81 27.76 52691.05 88888.00 2007-10-14 22:19:12.900 287 18235.79 27.82 52691.02 88888.00 2007-10-14 22:19:13.400 287 18235.62 27.85 52691.07 88888.00 2007-10-14 22:19:13.900 287 18235.57 27.85 52691.15 88888.00 2007-10-14 22:19:14.400 287 18235.39 27.90 52691.09 88888.00 2007-10-14 22:19:14.900 287 18235.57 27.92 52690.98 88888.00 2007-10-14 22:19:15.400 287 18235.66 27.88 52690.83 88888.00 2007-10-14 22:19:15.900 287 18235.71 27.77 52690.82 88888.00 2007-10-14 22:19:16.400 287 18235.73 27.75 52690.99 88888.00 2007-10-14 22:19:16.900 287 18235.77 27.79 52691.00 88888.00 2007-10-14 22:19:17.400 287 18235.72 27.84 52690.94 88888.00 2007-10-14 22:19:17.900 287 18235.67 27.82 52690.99 88888.00 2007-10-14 22:19:18.400 287 18235.71 27.81 52691.14 88888.00 2007-10-14 22:19:18.900 287 18235.73 27.82 52691.14 88888.00 2007-10-14 22:19:19.400 287 18235.75 27.78 52691.05 88888.00 2007-10-14 22:19:19.900 287 18235.85 27.82 52691.05 88888.00 2007-10-14 22:19:20.400 287 18235.95 27.86 52691.12 88888.00 2007-10-14 22:19:20.900 287 18235.97 27.84 52691.12 88888.00 2007-10-14 22:19:21.400 287 18235.82 27.81 52691.14 88888.00 2007-10-14 22:19:21.900 287 18235.79 27.88 52691.21 88888.00 2007-10-14 22:19:22.400 287 18235.73 27.92 52691.18 88888.00 2007-10-14 22:19:22.900 287 18235.73 27.88 52691.10 88888.00 2007-10-14 22:19:23.400 287 18235.80 27.88 52691.05 88888.00 2007-10-14 22:19:23.900 287 18235.85 27.92 52691.13 88888.00 2007-10-14 22:19:24.400 287 18235.68 27.88 52691.14 88888.00 2007-10-14 22:19:24.900 287 18235.83 27.87 52691.16 88888.00 2007-10-14 22:19:25.400 287 18235.84 27.93 52691.15 88888.00 2007-10-14 22:19:25.900 287 18235.82 27.92 52691.10 88888.00 2007-10-14 22:19:26.400 287 18235.75 27.85 52691.14 88888.00 2007-10-14 22:19:26.900 287 18235.73 27.85 52691.15 88888.00 2007-10-14 22:19:27.400 287 18235.79 27.81 52691.02 88888.00 2007-10-14 22:19:27.900 287 18235.71 27.86 52691.06 88888.00 2007-10-14 22:19:28.400 287 18235.71 27.89 52691.30 88888.00 2007-10-14 22:19:28.900 287 18235.83 27.86 52691.26 88888.00 2007-10-14 22:19:29.400 287 18235.91 27.88 52691.44 88888.00 2007-10-14 22:19:29.900 287 18235.83 27.90 52691.46 88888.00 2007-10-14 22:19:30.400 287 18235.74 27.90 52691.23 88888.00 2007-10-14 22:19:30.900 287 18235.79 27.89 52691.14 88888.00 2007-10-14 22:19:31.400 287 18235.78 27.91 52691.10 88888.00 2007-10-14 22:19:31.900 287 18235.75 27.86 52691.14 88888.00 2007-10-14 22:19:32.400 287 18235.74 27.84 52691.21 88888.00 2007-10-14 22:19:32.900 287 18235.72 27.80 52691.27 88888.00 2007-10-14 22:19:33.400 287 18235.71 27.79 52691.22 88888.00 2007-10-14 22:19:33.900 287 18235.82 27.85 52691.28 88888.00 2007-10-14 22:19:34.400 287 18235.85 27.88 52691.33 88888.00 2007-10-14 22:19:34.900 287 18235.89 27.88 52691.33 88888.00 2007-10-14 22:19:35.400 287 18235.81 27.86 52691.30 88888.00 2007-10-14 22:19:35.900 287 18235.80 27.93 52691.25 88888.00 2007-10-14 22:19:36.400 287 18235.72 27.87 52691.21 88888.00 2007-10-14 22:19:36.900 287 18235.59 27.84 52691.23 88888.00 2007-10-14 22:19:37.400 287 18235.41 27.89 52691.26 88888.00 2007-10-14 22:19:37.900 287 18235.58 27.89 52691.22 88888.00 2007-10-14 22:19:38.400 287 18235.78 27.96 52691.18 88888.00 2007-10-14 22:19:38.900 287 18235.71 27.97 52691.21 88888.00 2007-10-14 22:19:39.400 287 18235.69 27.93 52691.33 88888.00 2007-10-14 22:19:39.900 287 18235.73 27.85 52691.37 88888.00 2007-10-14 22:19:40.400 287 18235.77 27.90 52691.15 88888.00 2007-10-14 22:19:40.900 287 18235.82 27.80 52691.04 88888.00 2007-10-14 22:19:41.400 287 18235.85 27.85 52691.14 88888.00 2007-10-14 22:19:41.900 287 18235.78 27.91 52691.23 88888.00 2007-10-14 22:19:42.400 287 18235.75 27.89 52691.24 88888.00 2007-10-14 22:19:42.900 287 18235.71 27.87 52691.24 88888.00 2007-10-14 22:19:43.400 287 18235.77 27.84 52691.39 88888.00 2007-10-14 22:19:43.900 287 18235.77 27.79 52691.36 88888.00 2007-10-14 22:19:44.400 287 18235.72 27.79 52691.24 88888.00 2007-10-14 22:19:44.900 287 18235.64 27.79 52691.17 88888.00 2007-10-14 22:19:45.400 287 18235.71 27.77 52691.19 88888.00 2007-10-14 22:19:45.900 287 18235.89 27.74 52691.15 88888.00 2007-10-14 22:19:46.400 287 18235.93 27.69 52691.04 88888.00 2007-10-14 22:19:46.900 287 18235.96 27.76 52690.93 88888.00 2007-10-14 22:19:47.400 287 18235.99 27.74 52690.89 88888.00 2007-10-14 22:19:47.900 287 18235.91 27.75 52690.94 88888.00 2007-10-14 22:19:48.400 287 18235.94 27.84 52690.90 88888.00 2007-10-14 22:19:48.900 287 18235.99 27.88 52690.96 88888.00 2007-10-14 22:19:49.400 287 18235.95 27.82 52691.10 88888.00 2007-10-14 22:19:49.900 287 18235.91 27.75 52691.12 88888.00 2007-10-14 22:19:50.400 287 18235.88 27.68 52691.16 88888.00 2007-10-14 22:19:50.900 287 18235.84 27.70 52691.12 88888.00 2007-10-14 22:19:51.400 287 18235.82 27.80 52691.14 88888.00 2007-10-14 22:19:51.900 287 18235.81 27.72 52691.07 88888.00 2007-10-14 22:19:52.400 287 18235.97 27.64 52691.14 88888.00 2007-10-14 22:19:52.900 287 18235.95 27.67 52691.14 88888.00 2007-10-14 22:19:53.400 287 18235.83 27.68 52691.09 88888.00 2007-10-14 22:19:53.900 287 18235.84 27.65 52691.05 88888.00 2007-10-14 22:19:54.400 287 18235.92 27.63 52691.10 88888.00 2007-10-14 22:19:54.900 287 18235.93 27.66 52691.11 88888.00 2007-10-14 22:19:55.400 287 18235.94 27.65 52691.14 88888.00 2007-10-14 22:19:55.900 287 18235.86 27.64 52691.15 88888.00 2007-10-14 22:19:56.400 287 18235.89 27.60 52691.10 88888.00 2007-10-14 22:19:56.900 287 18235.68 27.64 52691.07 88888.00 2007-10-14 22:19:57.400 287 18235.70 27.63 52691.16 88888.00 2007-10-14 22:19:57.900 287 18235.96 27.62 52691.17 88888.00 2007-10-14 22:19:58.400 287 18235.93 27.61 52691.14 88888.00 2007-10-14 22:19:58.900 287 18235.73 27.76 52691.14 88888.00 2007-10-14 22:19:59.400 287 18235.81 27.84 52691.17 88888.00 2007-10-14 22:19:59.900 287 18235.86 27.77 52691.06 88888.00 2007-10-14 22:20:00.400 287 18235.82 27.77 52691.05 88888.00 2007-10-14 22:20:00.900 287 18235.80 27.80 52691.05 88888.00 2007-10-14 22:20:01.400 287 18235.89 27.73 52691.11 88888.00 2007-10-14 22:20:01.900 287 18235.93 27.63 52691.24 88888.00 2007-10-14 22:20:02.400 287 18235.94 27.67 52691.40 88888.00 2007-10-14 22:20:02.900 287 18235.94 27.71 52691.39 88888.00 2007-10-14 22:20:03.400 287 18235.99 27.62 52691.27 88888.00 2007-10-14 22:20:03.900 287 18235.86 27.57 52691.34 88888.00 2007-10-14 22:20:04.400 287 18235.84 27.57 52691.30 88888.00 2007-10-14 22:20:04.900 287 18235.85 27.59 52691.23 88888.00 2007-10-14 22:20:05.400 287 18235.82 27.62 52691.22 88888.00 2007-10-14 22:20:05.900 287 18235.84 27.66 52691.33 88888.00 2007-10-14 22:20:06.400 287 18235.73 27.67 52691.25 88888.00 2007-10-14 22:20:06.900 287 18235.81 27.56 52691.10 88888.00 2007-10-14 22:20:07.400 287 18235.81 27.47 52691.10 88888.00 2007-10-14 22:20:07.900 287 18235.79 27.45 52691.13 88888.00 2007-10-14 22:20:08.400 287 18235.75 27.51 52691.10 88888.00 2007-10-14 22:20:08.900 287 18235.75 27.59 52691.15 88888.00 2007-10-14 22:20:09.400 287 18235.84 27.60 52691.16 88888.00 2007-10-14 22:20:09.900 287 18235.79 27.56 52691.13 88888.00 2007-10-14 22:20:10.400 287 18235.88 27.52 52691.15 88888.00 2007-10-14 22:20:10.900 287 18235.85 27.51 52691.18 88888.00 2007-10-14 22:20:11.400 287 18235.91 27.53 52691.23 88888.00 2007-10-14 22:20:11.900 287 18235.97 27.48 52691.18 88888.00 2007-10-14 22:20:12.400 287 18236.01 27.43 52691.03 88888.00 2007-10-14 22:20:12.900 287 18235.91 27.39 52691.07 88888.00 2007-10-14 22:20:13.400 287 18235.93 27.38 52691.03 88888.00 2007-10-14 22:20:13.900 287 18235.90 27.35 52691.15 88888.00 2007-10-14 22:20:14.400 287 18235.97 27.29 52691.23 88888.00 2007-10-14 22:20:14.900 287 18235.97 27.36 52691.14 88888.00 2007-10-14 22:20:15.400 287 18235.94 27.40 52691.12 88888.00 2007-10-14 22:20:15.900 287 18235.90 27.39 52691.03 88888.00 2007-10-14 22:20:16.400 287 18235.91 27.38 52691.04 88888.00 2007-10-14 22:20:16.900 287 18236.04 27.46 52691.09 88888.00 2007-10-14 22:20:17.400 287 18235.94 27.43 52691.14 88888.00 2007-10-14 22:20:17.900 287 18235.95 27.37 52691.23 88888.00 2007-10-14 22:20:18.400 287 18235.92 27.37 52691.24 88888.00 2007-10-14 22:20:18.900 287 18235.89 27.40 52691.19 88888.00 2007-10-14 22:20:19.400 287 18235.95 27.39 52691.28 88888.00 2007-10-14 22:20:19.900 287 18235.90 27.36 52691.15 88888.00 2007-10-14 22:20:20.400 287 18235.86 27.42 52691.04 88888.00 2007-10-14 22:20:20.900 287 18235.83 27.42 52690.99 88888.00 2007-10-14 22:20:21.400 287 18235.80 27.43 52690.95 88888.00 2007-10-14 22:20:21.900 287 18235.82 27.39 52691.01 88888.00 2007-10-14 22:20:22.400 287 18235.81 27.41 52690.83 88888.00 2007-10-14 22:20:22.900 287 18235.82 27.34 52690.86 88888.00 2007-10-14 22:20:23.400 287 18235.79 27.25 52690.92 88888.00 2007-10-14 22:20:23.900 287 18235.88 27.18 52690.91 88888.00 2007-10-14 22:20:24.400 287 18235.90 27.30 52690.89 88888.00 2007-10-14 22:20:24.900 287 18235.88 27.34 52690.96 88888.00 2007-10-14 22:20:25.400 287 18235.94 27.45 52690.96 88888.00 2007-10-14 22:20:25.900 287 18235.94 27.45 52690.94 88888.00 2007-10-14 22:20:26.400 287 18235.85 27.46 52691.02 88888.00 2007-10-14 22:20:26.900 287 18235.86 27.47 52690.90 88888.00 2007-10-14 22:20:27.400 287 18235.84 27.49 52690.91 88888.00 2007-10-14 22:20:27.900 287 18235.79 27.48 52691.05 88888.00 2007-10-14 22:20:28.400 287 18235.84 27.53 52691.02 88888.00 2007-10-14 22:20:28.900 287 18235.82 27.52 52690.93 88888.00 2007-10-14 22:20:29.400 287 18235.77 27.51 52691.05 88888.00 2007-10-14 22:20:29.900 287 18235.89 27.51 52691.19 88888.00 2007-10-14 22:20:30.400 287 18236.01 27.53 52691.14 88888.00 2007-10-14 22:20:30.900 287 18235.90 27.57 52691.09 88888.00 2007-10-14 22:20:31.400 287 18235.88 27.46 52691.03 88888.00 2007-10-14 22:20:31.900 287 18235.95 27.42 52691.07 88888.00 2007-10-14 22:20:32.400 287 18236.10 27.45 52691.05 88888.00 2007-10-14 22:20:32.900 287 18236.01 27.58 52691.07 88888.00 2007-10-14 22:20:33.400 287 18235.94 27.62 52691.12 88888.00 2007-10-14 22:20:33.900 287 18235.95 27.62 52690.98 88888.00 2007-10-14 22:20:34.397 287 18235.97 27.59 52691.16 88888.00 2007-10-14 22:20:34.907 287 18235.95 27.59 52691.27 88888.00 2007-10-14 22:20:35.407 287 18235.89 27.56 52691.12 88888.00 2007-10-14 22:20:35.907 287 18235.82 27.54 52691.16 88888.00 2007-10-14 22:20:36.407 287 18235.88 27.59 52691.18 88888.00 2007-10-14 22:20:36.907 287 18235.99 27.57 52691.17 88888.00 2007-10-14 22:20:37.407 287 18235.91 27.51 52691.24 88888.00 2007-10-14 22:20:37.907 287 18235.83 27.61 52691.22 88888.00 2007-10-14 22:20:38.407 287 18235.89 27.66 52691.21 88888.00 2007-10-14 22:20:38.907 287 18235.96 27.64 52691.23 88888.00 2007-10-14 22:20:39.407 287 18235.92 27.52 52691.16 88888.00 2007-10-14 22:20:39.907 287 18235.85 27.49 52691.24 88888.00 2007-10-14 22:20:40.407 287 18235.91 27.51 52691.29 88888.00 2007-10-14 22:20:40.907 287 18235.92 27.53 52691.23 88888.00 2007-10-14 22:20:41.407 287 18235.90 27.49 52691.27 88888.00 2007-10-14 22:20:41.907 287 18236.08 27.49 52691.24 88888.00 2007-10-14 22:20:42.407 287 18236.08 27.52 52691.19 88888.00 2007-10-14 22:20:42.907 287 18236.04 27.54 52691.21 88888.00 2007-10-14 22:20:43.407 287 18236.03 27.52 52691.35 88888.00 2007-10-14 22:20:43.907 287 18236.07 27.53 52691.39 88888.00 2007-10-14 22:20:44.407 287 18236.03 27.57 52691.35 88888.00 2007-10-14 22:20:44.907 287 18236.05 27.57 52691.27 88888.00 2007-10-14 22:20:45.407 287 18236.06 27.59 52691.27 88888.00 2007-10-14 22:20:45.907 287 18236.03 27.64 52691.28 88888.00 2007-10-14 22:20:46.407 287 18236.10 27.58 52691.17 88888.00 2007-10-14 22:20:46.907 287 18236.14 27.46 52691.12 88888.00 2007-10-14 22:20:47.407 287 18236.17 27.41 52691.09 88888.00 2007-10-14 22:20:47.907 287 18236.13 27.45 52691.13 88888.00 2007-10-14 22:20:48.407 287 18236.15 27.40 52691.14 88888.00 2007-10-14 22:20:48.907 287 18236.19 27.35 52691.11 88888.00 2007-10-14 22:20:49.407 287 18236.22 27.38 52691.17 88888.00 2007-10-14 22:20:49.907 287 18236.23 27.42 52691.22 88888.00 2007-10-14 22:20:50.407 287 18236.11 27.47 52691.16 88888.00 2007-10-14 22:20:50.907 287 18236.15 27.48 52691.03 88888.00 2007-10-14 22:20:51.407 287 18236.12 27.49 52690.95 88888.00 2007-10-14 22:20:51.907 287 18236.04 27.54 52690.92 88888.00 2007-10-14 22:20:52.407 287 18236.03 27.46 52690.92 88888.00 2007-10-14 22:20:52.907 287 18236.08 27.46 52690.90 88888.00 2007-10-14 22:20:53.407 287 18235.95 27.55 52690.89 88888.00 2007-10-14 22:20:53.907 287 18235.88 27.47 52690.88 88888.00 2007-10-14 22:20:54.407 287 18235.93 27.42 52690.82 88888.00 2007-10-14 22:20:54.907 287 18235.91 27.41 52690.79 88888.00 2007-10-14 22:20:55.407 287 18235.94 27.37 52690.80 88888.00 2007-10-14 22:20:55.907 287 18236.02 27.48 52690.88 88888.00 2007-10-14 22:20:56.407 287 18236.12 27.47 52690.83 88888.00 2007-10-14 22:20:56.907 287 18236.10 27.43 52690.83 88888.00 2007-10-14 22:20:57.407 287 18236.08 27.41 52690.93 88888.00 2007-10-14 22:20:57.907 287 18236.14 27.49 52690.92 88888.00 2007-10-14 22:20:58.407 287 18236.17 27.49 52690.91 88888.00 2007-10-14 22:20:58.907 287 18236.17 27.46 52690.93 88888.00 2007-10-14 22:20:59.407 287 18236.16 27.49 52690.98 88888.00 2007-10-14 22:20:59.907 287 18236.13 27.46 52691.03 88888.00 2007-10-14 22:21:00.407 287 18236.18 27.44 52690.95 88888.00 2007-10-14 22:21:00.907 287 18236.14 27.46 52690.88 88888.00 2007-10-14 22:21:01.407 287 18236.12 27.44 52690.86 88888.00 2007-10-14 22:21:01.907 287 18236.10 27.37 52690.82 88888.00 2007-10-14 22:21:02.407 287 18236.11 27.35 52690.89 88888.00 2007-10-14 22:21:02.907 287 18236.15 27.49 52691.01 88888.00 2007-10-14 22:21:03.407 287 18236.04 27.57 52690.96 88888.00 2007-10-14 22:21:03.907 287 18236.07 27.56 52691.04 88888.00 2007-10-14 22:21:04.407 287 18236.08 27.52 52691.07 88888.00 2007-10-14 22:21:04.907 287 18236.11 27.56 52690.99 88888.00 2007-10-14 22:21:05.407 287 18236.08 27.58 52690.96 88888.00 2007-10-14 22:21:05.907 287 18236.02 27.56 52690.93 88888.00 2007-10-14 22:21:06.407 287 18236.19 27.51 52690.93 88888.00 2007-10-14 22:21:06.907 287 18236.28 27.48 52691.00 88888.00 2007-10-14 22:21:07.407 287 18236.14 27.42 52690.92 88888.00 2007-10-14 22:21:07.907 287 18236.08 27.48 52690.86 88888.00 2007-10-14 22:21:08.407 287 18236.08 27.43 52690.88 88888.00 2007-10-14 22:21:08.907 287 18236.19 27.43 52690.95 88888.00 2007-10-14 22:21:09.407 287 18236.22 27.46 52691.01 88888.00 2007-10-14 22:21:09.907 287 18236.17 27.52 52690.91 88888.00 2007-10-14 22:21:10.407 287 18236.11 27.49 52691.02 88888.00 2007-10-14 22:21:10.907 287 18236.21 27.42 52691.03 88888.00 2007-10-14 22:21:11.407 287 18236.15 27.40 52690.96 88888.00 2007-10-14 22:21:11.907 287 18236.17 27.48 52690.89 88888.00 2007-10-14 22:21:12.407 287 18236.18 27.49 52690.96 88888.00 2007-10-14 22:21:12.907 287 18236.04 27.46 52690.99 88888.00 2007-10-14 22:21:13.407 287 18236.05 27.44 52690.96 88888.00 2007-10-14 22:21:13.907 287 18236.02 27.40 52690.96 88888.00 2007-10-14 22:21:14.407 287 18236.06 27.47 52690.98 88888.00 2007-10-14 22:21:14.907 287 18236.19 27.44 52691.02 88888.00 2007-10-14 22:21:15.407 287 18236.14 27.52 52690.99 88888.00 2007-10-14 22:21:15.907 287 18236.10 27.60 52690.91 88888.00 2007-10-14 22:21:16.407 287 18236.13 27.58 52690.92 88888.00 2007-10-14 22:21:16.907 287 18236.24 27.62 52690.94 88888.00 2007-10-14 22:21:17.407 287 18236.12 27.68 52691.02 88888.00 2007-10-14 22:21:17.907 287 18236.16 27.64 52691.13 88888.00 2007-10-14 22:21:18.407 287 18236.29 27.66 52691.01 88888.00 2007-10-14 22:21:18.907 287 18236.14 27.65 52690.87 88888.00 2007-10-14 22:21:19.407 287 18236.18 27.56 52690.93 88888.00 2007-10-14 22:21:19.907 287 18236.19 27.48 52690.94 88888.00 2007-10-14 22:21:20.407 287 18236.19 27.45 52690.92 88888.00 2007-10-14 22:21:20.907 287 18236.30 27.44 52690.82 88888.00 2007-10-14 22:21:21.407 287 18236.24 27.44 52690.82 88888.00 2007-10-14 22:21:21.907 287 18236.16 27.43 52690.70 88888.00 2007-10-14 22:21:22.407 287 18236.12 27.42 52690.71 88888.00 2007-10-14 22:21:22.907 287 18236.02 27.47 52690.78 88888.00 2007-10-14 22:21:23.407 287 18235.94 27.56 52690.79 88888.00 2007-10-14 22:21:23.907 287 18236.02 27.53 52690.86 88888.00 2007-10-14 22:21:24.407 287 18236.10 27.51 52690.96 88888.00 2007-10-14 22:21:24.907 287 18236.22 27.55 52691.05 88888.00 2007-10-14 22:21:25.407 287 18236.25 27.48 52690.95 88888.00 2007-10-14 22:21:25.907 287 18236.37 27.48 52690.87 88888.00 2007-10-14 22:21:26.407 287 18236.36 27.55 52690.93 88888.00 2007-10-14 22:21:26.907 287 18236.34 27.56 52690.76 88888.00 2007-10-14 22:21:27.407 287 18236.39 27.58 52690.67 88888.00 2007-10-14 22:21:27.907 287 18236.39 27.57 52690.64 88888.00 2007-10-14 22:21:28.407 287 18236.26 27.62 52690.84 88888.00 2007-10-14 22:21:28.907 287 18236.30 27.62 52690.90 88888.00 2007-10-14 22:21:29.407 287 18236.43 27.58 52690.88 88888.00 2007-10-14 22:21:29.907 287 18236.58 27.67 52690.84 88888.00 2007-10-14 22:21:30.407 287 18236.50 27.67 52690.82 88888.00 2007-10-14 22:21:30.907 287 18236.28 27.73 52690.96 88888.00 2007-10-14 22:21:31.407 287 18236.03 27.71 52690.91 88888.00 2007-10-14 22:21:31.907 287 18236.32 27.59 52690.89 88888.00 2007-10-14 22:21:32.407 287 18236.50 27.53 52691.04 88888.00 2007-10-14 22:21:32.907 287 18236.56 27.56 52691.02 88888.00 2007-10-14 22:21:33.407 287 18236.50 27.64 52690.92 88888.00 2007-10-14 22:21:33.907 287 18236.48 27.70 52690.92 88888.00 2007-10-14 22:21:34.407 287 18236.29 27.75 52690.94 88888.00 2007-10-14 22:21:34.907 287 18236.43 27.70 52691.01 88888.00 2007-10-14 22:21:35.407 287 18236.48 27.73 52691.02 88888.00 2007-10-14 22:21:35.907 287 18236.46 27.84 52691.02 88888.00 2007-10-14 22:21:36.407 287 18236.42 27.80 52691.07 88888.00 2007-10-14 22:21:36.907 287 18236.40 27.79 52690.99 88888.00 2007-10-14 22:21:37.407 287 18236.45 27.78 52691.06 88888.00 2007-10-14 22:21:37.907 287 18236.36 27.74 52691.09 88888.00 2007-10-14 22:21:38.407 287 18236.32 27.72 52691.09 88888.00 2007-10-14 22:21:38.907 287 18236.29 27.76 52690.95 88888.00 2007-10-14 22:21:39.407 287 18236.33 27.67 52690.94 88888.00 2007-10-14 22:21:39.907 287 18236.35 27.69 52690.99 88888.00 2007-10-14 22:21:40.407 287 18236.34 27.73 52690.89 88888.00 2007-10-14 22:21:40.907 287 18236.23 27.75 52690.93 88888.00 2007-10-14 22:21:41.407 287 18236.29 27.80 52690.91 88888.00 2007-10-14 22:21:41.907 287 18236.25 27.79 52690.95 88888.00 2007-10-14 22:21:42.407 287 18236.21 27.76 52691.01 88888.00 2007-10-14 22:21:42.907 287 18236.25 27.73 52691.18 88888.00 2007-10-14 22:21:43.407 287 18236.27 27.66 52691.09 88888.00 2007-10-14 22:21:43.907 287 18236.28 27.71 52691.05 88888.00 2007-10-14 22:21:44.407 287 18236.23 27.77 52690.99 88888.00 2007-10-14 22:21:44.907 287 18236.21 27.68 52691.13 88888.00 2007-10-14 22:21:45.407 287 18236.30 27.59 52691.00 88888.00 2007-10-14 22:21:45.907 287 18236.42 27.60 52690.96 88888.00 2007-10-14 22:21:46.407 287 18236.32 27.60 52691.00 88888.00 2007-10-14 22:21:46.907 287 18236.21 27.57 52690.95 88888.00 2007-10-14 22:21:47.407 287 18236.21 27.61 52690.94 88888.00 2007-10-14 22:21:47.907 287 18236.33 27.63 52690.95 88888.00 2007-10-14 22:21:48.407 287 18236.30 27.53 52690.84 88888.00 2007-10-14 22:21:48.907 287 18236.32 27.49 52690.81 88888.00 2007-10-14 22:21:49.407 287 18236.40 27.56 52690.87 88888.00 2007-10-14 22:21:49.907 287 18236.49 27.49 52690.86 88888.00 2007-10-14 22:21:50.407 287 18236.59 27.42 52690.89 88888.00 2007-10-14 22:21:50.907 287 18236.55 27.39 52691.03 88888.00 2007-10-14 22:21:51.407 287 18236.55 27.48 52691.09 88888.00 2007-10-14 22:21:51.907 287 18236.49 27.51 52691.10 88888.00 2007-10-14 22:21:52.407 287 18236.44 27.48 52691.14 88888.00 2007-10-14 22:21:52.907 287 18236.48 27.52 52691.12 88888.00 2007-10-14 22:21:53.407 287 18236.53 27.49 52690.96 88888.00 2007-10-14 22:21:53.907 287 18236.51 27.52 52691.00 88888.00 2007-10-14 22:21:54.407 287 18236.58 27.49 52691.05 88888.00 2007-10-14 22:21:54.907 287 18236.53 27.46 52691.01 88888.00 2007-10-14 22:21:55.407 287 18236.53 27.48 52691.00 88888.00 2007-10-14 22:21:55.907 287 18236.57 27.45 52691.00 88888.00 2007-10-14 22:21:56.407 287 18236.47 27.42 52690.96 88888.00 2007-10-14 22:21:56.907 287 18236.45 27.39 52691.01 88888.00 2007-10-14 22:21:57.407 287 18236.42 27.43 52691.13 88888.00 2007-10-14 22:21:57.907 287 18236.42 27.47 52691.19 88888.00 2007-10-14 22:21:58.407 287 18236.49 27.47 52691.10 88888.00 2007-10-14 22:21:58.907 287 18236.35 27.46 52691.04 88888.00 2007-10-14 22:21:59.407 287 18236.44 27.51 52690.95 88888.00 2007-10-14 22:21:59.907 287 18236.44 27.51 52690.99 88888.00 2007-10-14 22:22:00.407 287 18236.44 27.39 52690.91 88888.00 2007-10-14 22:22:00.907 287 18236.53 27.37 52690.99 88888.00 2007-10-14 22:22:01.407 287 18236.76 27.43 52690.94 88888.00 2007-10-14 22:22:01.907 287 18236.72 27.54 52691.03 88888.00 2007-10-14 22:22:02.407 287 18236.79 27.65 52691.13 88888.00 2007-10-14 22:22:02.907 287 18236.80 27.70 52691.02 88888.00 2007-10-14 22:22:03.407 287 18236.86 27.76 52690.92 88888.00 2007-10-14 22:22:03.907 287 18236.73 27.76 52690.96 88888.00 2007-10-14 22:22:04.407 287 18236.71 27.77 52690.99 88888.00 2007-10-14 22:22:04.907 287 18236.70 27.81 52691.06 88888.00 2007-10-14 22:22:05.407 287 18236.82 27.79 52691.15 88888.00 2007-10-14 22:22:05.907 287 18236.84 27.75 52691.14 88888.00 2007-10-14 22:22:06.407 287 18236.90 27.76 52691.04 88888.00 2007-10-14 22:22:06.907 287 18236.88 27.79 52691.11 88888.00 2007-10-14 22:22:07.407 287 18236.92 27.80 52691.21 88888.00 2007-10-14 22:22:07.907 287 18236.88 27.76 52691.28 88888.00 2007-10-14 22:22:08.407 287 18236.77 27.70 52691.28 88888.00 2007-10-14 22:22:08.907 287 18236.79 27.76 52691.22 88888.00 2007-10-14 22:22:09.407 287 18236.80 27.85 52691.05 88888.00 2007-10-14 22:22:09.907 287 18236.84 27.88 52690.94 88888.00 2007-10-14 22:22:10.407 287 18236.75 27.91 52691.00 88888.00 2007-10-14 22:22:10.907 287 18236.83 27.87 52691.19 88888.00 2007-10-14 22:22:11.407 287 18237.00 27.82 52691.18 88888.00 2007-10-14 22:22:11.907 287 18236.90 27.80 52691.15 88888.00 2007-10-14 22:22:12.407 287 18236.79 27.82 52691.22 88888.00 2007-10-14 22:22:12.907 287 18236.80 27.77 52691.23 88888.00 2007-10-14 22:22:13.407 287 18236.83 27.74 52691.28 88888.00 2007-10-14 22:22:13.907 287 18236.82 27.73 52691.33 88888.00 2007-10-14 22:22:14.407 287 18236.86 27.81 52691.27 88888.00 2007-10-14 22:22:14.907 287 18236.88 27.87 52691.24 88888.00 2007-10-14 22:22:15.407 287 18236.89 27.85 52691.17 88888.00 2007-10-14 22:22:15.907 287 18236.75 27.78 52691.10 88888.00 2007-10-14 22:22:16.407 287 18236.64 27.87 52691.16 88888.00 2007-10-14 22:22:16.907 287 18236.71 27.88 52691.17 88888.00 2007-10-14 22:22:17.407 287 18236.91 27.92 52691.07 88888.00 2007-10-14 22:22:17.907 287 18236.92 27.95 52691.12 88888.00 2007-10-14 22:22:18.407 287 18236.93 27.93 52691.07 88888.00 2007-10-14 22:22:18.907 287 18237.04 27.89 52690.94 88888.00 2007-10-14 22:22:19.407 287 18236.99 27.90 52690.96 88888.00 2007-10-14 22:22:19.907 287 18236.92 27.92 52691.11 88888.00 2007-10-14 22:22:20.407 287 18236.94 27.89 52691.05 88888.00 2007-10-14 22:22:20.907 287 18237.03 27.85 52691.00 88888.00 2007-10-14 22:22:21.407 287 18237.12 27.81 52691.03 88888.00 2007-10-14 22:22:21.907 287 18237.15 27.78 52691.02 88888.00 2007-10-14 22:22:22.407 287 18237.16 27.85 52691.09 88888.00 2007-10-14 22:22:22.907 287 18237.18 27.78 52691.09 88888.00 2007-10-14 22:22:23.407 287 18237.05 27.77 52691.13 88888.00 2007-10-14 22:22:23.907 287 18237.02 27.80 52691.03 88888.00 2007-10-14 22:22:24.407 287 18236.93 27.80 52691.10 88888.00 2007-10-14 22:22:24.907 287 18236.92 27.80 52691.07 88888.00 2007-10-14 22:22:25.407 287 18237.31 27.79 52691.02 88888.00 2007-10-14 22:22:25.907 287 18237.27 27.85 52691.04 88888.00 2007-10-14 22:22:26.407 287 18236.97 27.90 52691.24 88888.00 2007-10-14 22:22:26.907 287 18236.92 27.93 52691.21 88888.00 2007-10-14 22:22:27.407 287 18237.13 27.84 52691.13 88888.00 2007-10-14 22:22:27.907 287 18237.14 27.77 52691.11 88888.00 2007-10-14 22:22:28.407 287 18237.23 27.74 52691.10 88888.00 2007-10-14 22:22:28.907 287 18237.32 27.74 52691.04 88888.00 2007-10-14 22:22:29.407 287 18237.31 27.70 52691.05 88888.00 2007-10-14 22:22:29.907 287 18237.10 27.70 52691.05 88888.00 2007-10-14 22:22:30.407 287 18237.20 27.78 52691.15 88888.00 2007-10-14 22:22:30.907 287 18237.04 27.73 52691.14 88888.00 2007-10-14 22:22:31.407 287 18237.24 27.65 52691.07 88888.00 2007-10-14 22:22:31.907 287 18237.41 27.64 52691.02 88888.00 2007-10-14 22:22:32.407 287 18237.30 27.63 52690.99 88888.00 2007-10-14 22:22:32.907 287 18237.44 27.68 52691.02 88888.00 2007-10-14 22:22:33.407 287 18237.43 27.74 52691.11 88888.00 2007-10-14 22:22:33.907 287 18237.42 27.70 52691.13 88888.00 2007-10-14 22:22:34.407 287 18237.35 27.73 52691.14 88888.00 2007-10-14 22:22:34.907 287 18237.18 27.74 52691.06 88888.00 2007-10-14 22:22:35.407 287 18237.32 27.64 52691.06 88888.00 2007-10-14 22:22:35.907 287 18237.35 27.65 52691.10 88888.00 2007-10-14 22:22:36.407 287 18237.38 27.64 52691.01 88888.00 2007-10-14 22:22:36.907 287 18237.38 27.60 52691.07 88888.00 2007-10-14 22:22:37.407 287 18237.46 27.62 52691.03 88888.00 2007-10-14 22:22:37.907 287 18237.40 27.61 52690.93 88888.00 2007-10-14 22:22:38.407 287 18237.21 27.62 52690.79 88888.00 2007-10-14 22:22:38.907 287 18237.19 27.62 52690.86 88888.00 2007-10-14 22:22:39.407 287 18237.36 27.64 52690.90 88888.00 2007-10-14 22:22:39.907 287 18237.42 27.70 52690.82 88888.00 2007-10-14 22:22:40.407 287 18237.49 27.66 52690.86 88888.00 2007-10-14 22:22:40.907 287 18237.53 27.63 52690.91 88888.00 2007-10-14 22:22:41.407 287 18237.55 27.63 52690.84 88888.00 2007-10-14 22:22:41.907 287 18237.52 27.59 52691.01 88888.00 2007-10-14 22:22:42.407 287 18237.23 27.61 52691.00 88888.00 2007-10-14 22:22:42.907 287 18237.27 27.63 52690.99 88888.00 2007-10-14 22:22:43.407 287 18237.49 27.65 52690.89 88888.00 2007-10-14 22:22:43.907 287 18237.54 27.62 52690.89 88888.00 2007-10-14 22:22:44.407 287 18237.56 27.44 52690.98 88888.00 2007-10-14 22:22:44.907 287 18237.55 27.43 52691.02 88888.00 2007-10-14 22:22:45.407 287 18237.32 27.51 52691.09 88888.00 2007-10-14 22:22:45.907 287 18237.46 27.46 52691.09 88888.00 2007-10-14 22:22:46.407 287 18237.52 27.48 52690.87 88888.00 2007-10-14 22:22:46.907 287 18237.58 27.51 52690.90 88888.00 2007-10-14 22:22:47.407 287 18237.63 27.55 52691.16 88888.00 2007-10-14 22:22:47.907 287 18237.52 27.58 52691.17 88888.00 2007-10-14 22:22:48.407 287 18237.55 27.59 52691.14 88888.00 2007-10-14 22:22:48.907 287 18237.54 27.59 52691.02 88888.00 2007-10-14 22:22:49.407 287 18237.32 27.59 52691.02 88888.00 2007-10-14 22:22:49.907 287 18237.21 27.56 52691.06 88888.00 2007-10-14 22:22:50.407 287 18237.31 27.47 52691.09 88888.00 2007-10-14 22:22:50.907 287 18237.45 27.42 52691.04 88888.00 2007-10-14 22:22:51.407 287 18237.38 27.48 52691.05 88888.00 2007-10-14 22:22:51.907 287 18237.19 27.44 52691.13 88888.00 2007-10-14 22:22:52.407 287 18237.24 27.42 52691.21 88888.00 2007-10-14 22:22:52.907 287 18237.41 27.49 52691.18 88888.00 2007-10-14 22:22:53.407 287 18237.40 27.48 52691.11 88888.00 2007-10-14 22:22:53.907 287 18237.63 27.45 52691.14 88888.00 2007-10-14 22:22:54.407 287 18237.59 27.54 52691.10 88888.00 2007-10-14 22:22:54.907 287 18237.55 27.53 52691.17 88888.00 2007-10-14 22:22:55.407 287 18237.71 27.53 52691.23 88888.00 2007-10-14 22:22:55.907 287 18237.67 27.52 52691.26 88888.00 2007-10-14 22:22:56.407 287 18237.48 27.54 52691.10 88888.00 2007-10-14 22:22:56.907 287 18237.33 27.60 52691.07 88888.00 2007-10-14 22:22:57.407 287 18237.44 27.60 52691.07 88888.00 2007-10-14 22:22:57.907 287 18237.68 27.61 52691.16 88888.00 2007-10-14 22:22:58.407 287 18237.71 27.63 52691.23 88888.00 2007-10-14 22:22:58.907 287 18237.73 27.62 52691.28 88888.00 2007-10-14 22:22:59.407 287 18237.67 27.64 52691.22 88888.00 2007-10-14 22:22:59.907 287 18237.54 27.64 52691.14 88888.00 2007-10-14 22:23:00.407 287 18237.46 27.67 52691.22 88888.00 2007-10-14 22:23:00.907 287 18237.42 27.67 52691.25 88888.00 2007-10-14 22:23:01.407 287 18237.37 27.62 52691.33 88888.00 2007-10-14 22:23:01.907 287 18237.36 27.56 52691.26 88888.00 2007-10-14 22:23:02.407 287 18237.41 27.60 52691.22 88888.00 2007-10-14 22:23:02.907 287 18237.47 27.70 52691.21 88888.00 2007-10-14 22:23:03.407 287 18237.26 27.64 52691.28 88888.00 2007-10-14 22:23:03.907 287 18237.08 27.61 52691.16 88888.00 2007-10-14 22:23:04.407 287 18237.36 27.65 52691.32 88888.00 2007-10-14 22:23:04.907 287 18237.37 27.70 52691.28 88888.00 2007-10-14 22:23:05.407 287 18237.33 27.75 52691.27 88888.00 2007-10-14 22:23:05.907 287 18237.31 27.79 52691.30 88888.00 2007-10-14 22:23:06.407 287 18237.22 27.71 52691.28 88888.00 2007-10-14 22:23:06.907 287 18237.36 27.84 52691.34 88888.00 2007-10-14 22:23:07.407 287 18237.38 27.88 52691.27 88888.00 2007-10-14 22:23:07.907 287 18237.31 27.89 52691.11 88888.00 2007-10-14 22:23:08.407 287 18237.22 27.90 52690.98 88888.00 2007-10-14 22:23:08.907 287 18237.35 27.86 52690.98 88888.00 2007-10-14 22:23:09.407 287 18237.46 27.75 52691.05 88888.00 2007-10-14 22:23:09.907 287 18237.41 27.78 52691.05 88888.00 2007-10-14 22:23:10.407 287 18237.37 27.85 52691.05 88888.00 2007-10-14 22:23:10.907 287 18237.38 27.92 52691.11 88888.00 2007-10-14 22:23:11.407 287 18237.31 27.93 52691.12 88888.00 2007-10-14 22:23:11.907 287 18237.32 27.91 52691.18 88888.00 2007-10-14 22:23:12.407 287 18237.41 28.00 52691.26 88888.00 2007-10-14 22:23:12.907 287 18237.41 28.07 52691.34 88888.00 2007-10-14 22:23:13.407 287 18237.47 28.07 52691.35 88888.00 2007-10-14 22:23:13.907 287 18237.46 28.04 52691.33 88888.00 2007-10-14 22:23:14.407 287 18237.37 28.10 52691.33 88888.00 2007-10-14 22:23:14.907 287 18237.18 28.13 52691.45 88888.00 2007-10-14 22:23:15.407 287 18237.18 28.07 52691.36 88888.00 2007-10-14 22:23:15.907 287 18237.43 28.09 52691.33 88888.00 2007-10-14 22:23:16.407 287 18237.54 28.10 52691.29 88888.00 2007-10-14 22:23:16.907 287 18237.46 28.11 52691.27 88888.00 2007-10-14 22:23:17.407 287 18237.43 28.16 52691.40 88888.00 2007-10-14 22:23:17.907 287 18237.47 28.20 52691.26 88888.00 2007-10-14 22:23:18.407 287 18237.35 28.23 52691.27 88888.00 2007-10-14 22:23:18.907 287 18237.25 28.19 52691.24 88888.00 2007-10-14 22:23:19.407 287 18237.45 28.22 52691.14 88888.00 2007-10-14 22:23:19.907 287 18237.52 28.23 52691.28 88888.00 2007-10-14 22:23:20.407 287 18237.52 28.27 52691.15 88888.00 2007-10-14 22:23:20.907 287 18237.59 28.37 52691.19 88888.00 2007-10-14 22:23:21.407 287 18237.47 28.34 52691.23 88888.00 2007-10-14 22:23:21.907 287 18237.49 28.33 52691.11 88888.00 2007-10-14 22:23:22.407 287 18237.59 28.27 52691.17 88888.00 2007-10-14 22:23:22.907 287 18237.64 28.35 52691.06 88888.00 2007-10-14 22:23:23.407 287 18237.63 28.40 52691.09 88888.00 2007-10-14 22:23:23.907 287 18237.51 28.36 52691.24 88888.00 2007-10-14 22:23:24.407 287 18237.16 28.34 52691.33 88888.00 2007-10-14 22:23:24.907 287 18237.29 28.34 52691.32 88888.00 2007-10-14 22:23:25.407 287 18237.36 28.43 52691.23 88888.00 2007-10-14 22:23:25.907 287 18237.38 28.43 52691.24 88888.00 2007-10-14 22:23:26.407 287 18237.26 28.44 52691.28 88888.00 2007-10-14 22:23:26.907 287 18237.32 28.49 52691.35 88888.00 2007-10-14 22:23:27.407 287 18237.48 28.44 52691.26 88888.00 2007-10-14 22:23:27.907 287 18237.54 28.39 52691.17 88888.00 2007-10-14 22:23:28.407 287 18237.43 28.43 52691.22 88888.00 2007-10-14 22:23:28.907 287 18237.42 28.41 52691.24 88888.00 2007-10-14 22:23:29.407 287 18237.40 28.41 52691.24 88888.00 2007-10-14 22:23:29.907 287 18237.58 28.41 52691.14 88888.00 2007-10-14 22:23:30.407 287 18237.59 28.41 52691.14 88888.00 2007-10-14 22:23:30.907 287 18237.59 28.40 52691.22 88888.00 2007-10-14 22:23:31.407 287 18237.69 28.32 52691.30 88888.00 2007-10-14 22:23:31.907 287 18237.79 28.31 52691.37 88888.00 2007-10-14 22:23:32.407 287 18237.60 28.34 52691.32 88888.00 2007-10-14 22:23:32.907 287 18237.60 28.30 52691.40 88888.00 2007-10-14 22:23:33.407 287 18237.68 28.26 52691.40 88888.00 2007-10-14 22:23:33.907 287 18237.57 28.20 52691.39 88888.00 2007-10-14 22:23:34.407 287 18237.47 28.24 52691.51 88888.00 2007-10-14 22:23:34.907 287 18237.36 28.25 52691.48 88888.00 2007-10-14 22:23:35.407 287 18237.65 28.24 52691.36 88888.00 2007-10-14 22:23:35.907 287 18237.79 28.29 52691.30 88888.00 2007-10-14 22:23:36.407 287 18237.80 28.37 52691.41 88888.00 2007-10-14 22:23:36.907 287 18237.74 28.29 52691.41 88888.00 2007-10-14 22:23:37.407 287 18237.73 28.28 52691.37 88888.00 2007-10-14 22:23:37.907 287 18237.76 28.29 52691.40 88888.00 2007-10-14 22:23:38.407 287 18237.85 28.23 52691.35 88888.00 2007-10-14 22:23:38.907 287 18237.82 28.22 52691.28 88888.00 2007-10-14 22:23:39.407 287 18237.76 28.25 52691.15 88888.00 2007-10-14 22:23:39.907 287 18237.54 28.28 52691.28 88888.00 2007-10-14 22:23:40.407 287 18237.56 28.25 52691.30 88888.00 2007-10-14 22:23:40.907 287 18237.64 28.25 52691.38 88888.00 2007-10-14 22:23:41.407 287 18237.76 28.30 52691.36 88888.00 2007-10-14 22:23:41.907 287 18237.75 28.30 52691.38 88888.00 2007-10-14 22:23:42.407 287 18237.59 28.31 52691.35 88888.00 2007-10-14 22:23:42.907 287 18237.52 28.28 52691.28 88888.00 2007-10-14 22:23:43.407 287 18237.57 28.22 52691.25 88888.00 2007-10-14 22:23:43.907 287 18237.59 28.20 52691.32 88888.00 2007-10-14 22:23:44.407 287 18237.65 28.23 52691.59 88888.00 2007-10-14 22:23:44.907 287 18237.74 28.26 52691.65 88888.00 2007-10-14 22:23:45.407 287 18237.76 28.16 52691.57 88888.00 2007-10-14 22:23:45.907 287 18237.75 28.09 52691.52 88888.00 2007-10-14 22:23:46.407 287 18237.67 28.09 52691.52 88888.00 2007-10-14 22:23:46.907 287 18237.66 28.07 52691.52 88888.00 2007-10-14 22:23:47.407 287 18237.75 28.04 52691.52 88888.00 2007-10-14 22:23:47.907 287 18237.69 28.13 52691.49 88888.00 2007-10-14 22:23:48.407 287 18237.73 28.09 52691.34 88888.00 2007-10-14 22:23:48.907 287 18237.77 28.07 52691.44 88888.00 2007-10-14 22:23:49.407 287 18237.74 28.13 52691.34 88888.00 2007-10-14 22:23:49.907 287 18237.76 28.18 52691.32 88888.00 2007-10-14 22:23:50.407 287 18237.75 28.09 52691.39 88888.00 2007-10-14 22:23:50.907 287 18237.76 28.02 52691.44 88888.00 2007-10-14 22:23:51.407 287 18237.66 28.08 52691.37 88888.00 2007-10-14 22:23:51.907 287 18237.74 28.07 52691.33 88888.00 2007-10-14 22:23:52.407 287 18237.76 28.03 52691.33 88888.00 2007-10-14 22:23:52.907 287 18237.88 27.96 52691.26 88888.00 2007-10-14 22:23:53.407 287 18237.77 27.89 52691.25 88888.00 2007-10-14 22:23:53.907 287 18237.87 27.94 52691.19 88888.00 2007-10-14 22:23:54.407 287 18237.78 27.97 52691.11 88888.00 2007-10-14 22:23:54.907 287 18237.76 28.04 52691.23 88888.00 2007-10-14 22:23:55.407 287 18237.90 28.00 52691.32 88888.00 2007-10-14 22:23:55.907 287 18237.73 27.97 52691.38 88888.00 2007-10-14 22:23:56.407 287 18237.80 28.03 52691.41 88888.00 2007-10-14 22:23:56.907 287 18237.74 28.02 52691.46 88888.00 2007-10-14 22:23:57.407 287 18237.70 27.95 52691.27 88888.00 2007-10-14 22:23:57.907 287 18237.58 27.89 52691.22 88888.00 2007-10-14 22:23:58.407 287 18237.63 27.93 52691.24 88888.00 2007-10-14 22:23:58.907 287 18237.67 28.00 52691.30 88888.00 2007-10-14 22:23:59.407 287 18237.70 28.00 52691.28 88888.00 2007-10-14 22:23:59.907 287 18237.67 27.99 52691.29 88888.00 2007-10-14 22:24:00.407 287 18237.71 27.95 52691.30 88888.00 2007-10-14 22:24:00.907 287 18237.70 27.94 52691.27 88888.00 2007-10-14 22:24:01.407 287 18237.68 28.04 52691.22 88888.00 2007-10-14 22:24:01.907 287 18237.59 28.07 52691.32 88888.00 2007-10-14 22:24:02.407 287 18237.60 28.06 52691.41 88888.00 2007-10-14 22:24:02.907 287 18237.67 28.09 52691.32 88888.00 2007-10-14 22:24:03.407 287 18237.79 28.05 52691.22 88888.00 2007-10-14 22:24:03.907 287 18237.77 28.04 52691.33 88888.00 2007-10-14 22:24:04.407 287 18237.64 28.03 52691.39 88888.00 2007-10-14 22:24:04.907 287 18237.67 28.08 52691.39 88888.00 2007-10-14 22:24:05.407 287 18237.55 28.14 52691.49 88888.00 2007-10-14 22:24:05.907 287 18237.67 28.19 52691.45 88888.00 2007-10-14 22:24:06.407 287 18237.73 28.23 52691.30 88888.00 2007-10-14 22:24:06.907 287 18237.78 28.24 52691.36 88888.00 2007-10-14 22:24:07.407 287 18237.79 28.26 52691.34 88888.00 2007-10-14 22:24:07.907 287 18237.88 28.22 52691.35 88888.00 2007-10-14 22:24:08.407 287 18237.82 28.18 52691.28 88888.00 2007-10-14 22:24:08.907 287 18237.75 28.14 52691.34 88888.00 2007-10-14 22:24:09.407 287 18237.70 28.12 52691.19 88888.00 2007-10-14 22:24:09.907 287 18237.76 28.09 52691.21 88888.00 2007-10-14 22:24:10.407 287 18237.88 28.24 52691.19 88888.00 2007-10-14 22:24:10.907 287 18237.91 28.27 52691.26 88888.00 2007-10-14 22:24:11.407 287 18237.81 28.25 52691.27 88888.00 2007-10-14 22:24:11.907 287 18237.76 28.25 52691.32 88888.00 2007-10-14 22:24:12.407 287 18237.69 28.23 52691.22 88888.00 2007-10-14 22:24:12.907 287 18237.85 28.15 52691.21 88888.00 2007-10-14 22:24:13.407 287 18237.79 28.15 52691.19 88888.00 2007-10-14 22:24:13.907 287 18237.75 28.26 52691.21 88888.00 2007-10-14 22:24:14.407 287 18237.79 28.27 52691.18 88888.00 2007-10-14 22:24:14.907 287 18237.75 28.27 52691.11 88888.00 2007-10-14 22:24:15.407 287 18237.75 28.31 52691.10 88888.00 2007-10-14 22:24:15.907 287 18237.70 28.33 52691.02 88888.00 2007-10-14 22:24:16.407 287 18237.71 28.26 52691.00 88888.00 2007-10-14 22:24:16.907 287 18237.71 28.20 52691.12 88888.00 2007-10-14 22:24:17.407 287 18237.74 28.24 52691.16 88888.00 2007-10-14 22:24:17.907 287 18237.69 28.26 52691.17 88888.00 2007-10-14 22:24:18.407 287 18237.67 28.14 52691.11 88888.00 2007-10-14 22:24:18.907 287 18237.76 28.26 52691.00 88888.00 2007-10-14 22:24:19.407 287 18237.71 28.28 52691.09 88888.00 2007-10-14 22:24:19.907 287 18237.59 28.20 52691.16 88888.00 2007-10-14 22:24:20.407 287 18237.53 28.13 52691.17 88888.00 2007-10-14 22:24:20.907 287 18237.51 28.19 52691.28 88888.00 2007-10-14 22:24:21.407 287 18237.53 28.26 52691.30 88888.00 2007-10-14 22:24:21.907 287 18237.54 28.35 52691.24 88888.00 2007-10-14 22:24:22.407 287 18237.85 28.40 52691.23 88888.00 2007-10-14 22:24:22.907 287 18237.85 28.27 52691.18 88888.00 2007-10-14 22:24:23.407 287 18237.84 28.19 52691.23 88888.00 2007-10-14 22:24:23.907 287 18237.94 28.20 52691.17 88888.00 2007-10-14 22:24:24.407 287 18237.71 28.22 52691.28 88888.00 2007-10-14 22:24:24.907 287 18237.69 28.26 52691.35 88888.00 2007-10-14 22:24:25.407 287 18237.71 28.21 52691.27 88888.00 2007-10-14 22:24:25.907 287 18237.70 28.12 52691.18 88888.00 2007-10-14 22:24:26.407 287 18237.74 28.16 52691.26 88888.00 2007-10-14 22:24:26.907 287 18237.67 28.27 52691.33 88888.00 2007-10-14 22:24:27.407 287 18237.54 28.28 52691.34 88888.00 2007-10-14 22:24:27.907 287 18237.75 28.29 52691.24 88888.00 2007-10-14 22:24:28.407 287 18237.85 28.38 52691.27 88888.00 2007-10-14 22:24:28.907 287 18237.89 28.40 52691.27 88888.00 2007-10-14 22:24:29.407 287 18237.73 28.37 52691.35 88888.00 2007-10-14 22:24:29.907 287 18237.71 28.41 52691.29 88888.00 2007-10-14 22:24:30.407 287 18237.65 28.40 52691.28 88888.00 2007-10-14 22:24:30.907 287 18237.68 28.34 52691.37 88888.00 2007-10-14 22:24:31.407 287 18237.79 28.30 52691.35 88888.00 2007-10-14 22:24:31.907 287 18237.85 28.33 52691.32 88888.00 2007-10-14 22:24:32.407 287 18237.56 28.25 52691.28 88888.00 2007-10-14 22:24:32.907 287 18237.62 28.25 52691.26 88888.00 2007-10-14 22:24:33.407 287 18237.78 28.30 52691.30 88888.00 2007-10-14 22:24:33.907 287 18237.82 28.27 52691.41 88888.00 2007-10-14 22:24:34.407 287 18237.88 28.33 52691.27 88888.00 2007-10-14 22:24:34.907 287 18237.92 28.37 52691.18 88888.00 2007-10-14 22:24:35.407 287 18237.95 28.31 52691.26 88888.00 2007-10-14 22:24:35.907 287 18238.02 28.27 52691.25 88888.00 2007-10-14 22:24:36.407 287 18237.91 28.19 52691.25 88888.00 2007-10-14 22:24:36.907 287 18237.87 28.18 52691.39 88888.00 2007-10-14 22:24:37.407 287 18237.84 28.33 52691.27 88888.00 2007-10-14 22:24:37.907 287 18237.88 28.31 52691.28 88888.00 2007-10-14 22:24:38.407 287 18237.89 28.26 52691.25 88888.00 2007-10-14 22:24:38.907 287 18237.80 28.26 52691.35 88888.00 2007-10-14 22:24:39.407 287 18237.71 28.22 52691.33 88888.00 2007-10-14 22:24:39.907 287 18237.68 28.24 52691.19 88888.00 2007-10-14 22:24:40.407 287 18237.78 28.23 52691.21 88888.00 2007-10-14 22:24:40.907 287 18237.87 28.29 52691.24 88888.00 2007-10-14 22:24:41.407 287 18237.88 28.33 52691.32 88888.00 2007-10-14 22:24:41.907 287 18237.78 28.25 52691.34 88888.00 2007-10-14 22:24:42.407 287 18237.82 28.16 52691.33 88888.00 2007-10-14 22:24:42.907 287 18237.80 28.20 52691.32 88888.00 2007-10-14 22:24:43.407 287 18237.79 28.23 52691.25 88888.00 2007-10-14 22:24:43.907 287 18237.76 28.14 52691.18 88888.00 2007-10-14 22:24:44.407 287 18237.79 28.23 52691.24 88888.00 2007-10-14 22:24:44.907 287 18237.68 28.31 52691.24 88888.00 2007-10-14 22:24:45.407 287 18237.80 28.28 52691.23 88888.00 2007-10-14 22:24:45.907 287 18237.80 28.20 52691.30 88888.00 2007-10-14 22:24:46.407 287 18237.73 28.16 52691.24 88888.00 2007-10-14 22:24:46.907 287 18237.71 28.25 52691.24 88888.00 2007-10-14 22:24:47.407 287 18237.75 28.33 52691.16 88888.00 2007-10-14 22:24:47.907 287 18237.85 28.41 52691.12 88888.00 2007-10-14 22:24:48.407 287 18237.99 28.46 52691.16 88888.00 2007-10-14 22:24:48.907 287 18238.02 28.43 52691.24 88888.00 2007-10-14 22:24:49.407 287 18237.98 28.43 52691.30 88888.00 2007-10-14 22:24:49.907 287 18237.77 28.34 52691.41 88888.00 2007-10-14 22:24:50.407 287 18237.77 28.33 52691.32 88888.00 2007-10-14 22:24:50.907 287 18237.89 28.39 52691.13 88888.00 2007-10-14 22:24:51.407 287 18237.88 28.34 52691.19 88888.00 2007-10-14 22:24:51.907 287 18237.82 28.39 52691.30 88888.00 2007-10-14 22:24:52.407 287 18237.80 28.42 52691.36 88888.00 2007-10-14 22:24:52.907 287 18237.95 28.33 52691.29 88888.00 2007-10-14 22:24:53.407 287 18237.91 28.41 52691.19 88888.00 2007-10-14 22:24:53.907 287 18237.79 28.49 52691.18 88888.00 2007-10-14 22:24:54.407 287 18237.77 28.54 52691.24 88888.00 2007-10-14 22:24:54.907 287 18237.76 28.52 52691.29 88888.00 2007-10-14 22:24:55.407 287 18237.66 28.45 52691.24 88888.00 2007-10-14 22:24:55.907 287 18237.52 28.52 52691.38 88888.00 2007-10-14 22:24:56.407 287 18237.52 28.55 52691.38 88888.00 2007-10-14 22:24:56.907 287 18237.62 28.48 52691.49 88888.00 2007-10-14 22:24:57.407 287 18237.68 28.51 52691.64 88888.00 2007-10-14 22:24:57.907 287 18237.48 28.64 52691.63 88888.00 2007-10-14 22:24:58.407 287 18237.44 28.68 52691.63 88888.00 2007-10-14 22:24:58.907 287 18237.69 28.65 52691.77 88888.00 2007-10-14 22:24:59.407 287 18237.77 28.52 52691.71 88888.00 2007-10-14 22:24:59.907 287 18237.75 28.46 52691.42 88888.00 2007-10-14 22:25:00.407 287 18237.56 28.54 52691.37 88888.00 2007-10-14 22:25:00.907 287 18237.60 28.55 52691.42 88888.00 2007-10-14 22:25:01.407 287 18237.78 28.51 52691.47 88888.00 2007-10-14 22:25:01.907 287 18237.81 28.53 52691.39 88888.00 2007-10-14 22:25:02.407 287 18237.86 28.67 52691.28 88888.00 2007-10-14 22:25:02.907 287 18237.88 28.75 52691.26 88888.00 2007-10-14 22:25:03.407 287 18237.95 28.81 52691.26 88888.00 2007-10-14 22:25:03.907 287 18237.92 28.81 52691.34 88888.00 2007-10-14 22:25:04.407 287 18237.79 28.80 52691.28 88888.00 2007-10-14 22:25:04.907 287 18237.88 28.82 52691.16 88888.00 2007-10-14 22:25:05.407 287 18237.94 28.87 52691.21 88888.00 2007-10-14 22:25:05.907 287 18237.81 28.86 52691.39 88888.00 2007-10-14 22:25:06.407 287 18237.77 28.92 52691.46 88888.00 2007-10-14 22:25:06.907 287 18237.74 28.91 52691.51 88888.00 2007-10-14 22:25:07.407 287 18237.77 28.96 52691.54 88888.00 2007-10-14 22:25:07.907 287 18237.81 28.93 52691.46 88888.00 2007-10-14 22:25:08.407 287 18237.86 28.96 52691.50 88888.00 2007-10-14 22:25:08.907 287 18237.88 29.03 52691.39 88888.00 2007-10-14 22:25:09.407 287 18237.79 29.03 52691.32 88888.00 2007-10-14 22:25:09.907 287 18237.79 28.94 52691.34 88888.00 2007-10-14 22:25:10.407 287 18237.88 28.84 52691.45 88888.00 2007-10-14 22:25:10.907 287 18237.84 28.78 52691.32 88888.00 2007-10-14 22:25:11.407 287 18237.81 28.81 52691.24 88888.00 2007-10-14 22:25:11.907 287 18237.85 28.85 52691.28 88888.00 2007-10-14 22:25:12.407 287 18237.81 28.86 52691.38 88888.00 2007-10-14 22:25:12.907 287 18237.82 28.90 52691.26 88888.00 2007-10-14 22:25:13.407 287 18237.92 28.93 52691.04 88888.00 2007-10-14 22:25:13.907 287 18237.80 28.96 52691.00 88888.00 2007-10-14 22:25:14.407 287 18237.76 28.93 52691.07 88888.00 2007-10-14 22:25:14.907 287 18237.81 28.88 52691.05 88888.00 2007-10-14 22:25:15.407 287 18237.85 28.89 52691.06 88888.00 2007-10-14 22:25:15.907 287 18237.87 28.86 52691.21 88888.00 2007-10-14 22:25:16.407 287 18237.82 28.91 52691.21 88888.00 2007-10-14 22:25:16.907 287 18238.03 28.96 52691.15 88888.00 2007-10-14 22:25:17.407 287 18238.06 29.01 52691.21 88888.00 2007-10-14 22:25:17.907 287 18238.01 28.93 52691.15 88888.00 2007-10-14 22:25:18.407 287 18237.98 28.88 52691.13 88888.00 2007-10-14 22:25:18.907 287 18237.89 28.79 52691.28 88888.00 2007-10-14 22:25:19.407 287 18237.80 28.77 52691.23 88888.00 2007-10-14 22:25:19.907 287 18237.88 28.82 52691.21 88888.00 2007-10-14 22:25:20.407 287 18237.95 28.95 52691.21 88888.00 2007-10-14 22:25:20.907 287 18237.80 28.95 52691.28 88888.00 2007-10-14 22:25:21.407 287 18237.73 28.84 52691.19 88888.00 2007-10-14 22:25:21.907 287 18237.73 28.87 52691.27 88888.00 2007-10-14 22:25:22.407 287 18237.69 28.85 52691.32 88888.00 2007-10-14 22:25:22.907 287 18237.81 28.80 52691.22 88888.00 2007-10-14 22:25:23.407 287 18237.79 28.78 52691.14 88888.00 2007-10-14 22:25:23.907 287 18237.86 28.85 52691.22 88888.00 2007-10-14 22:25:24.407 287 18237.90 28.76 52691.21 88888.00 2007-10-14 22:25:24.907 287 18237.95 28.79 52691.24 88888.00 2007-10-14 22:25:25.407 287 18237.91 28.91 52691.27 88888.00 2007-10-14 22:25:25.907 287 18237.84 28.90 52691.38 88888.00 2007-10-14 22:25:26.407 287 18237.76 28.82 52691.47 88888.00 2007-10-14 22:25:26.907 287 18237.85 28.91 52691.41 88888.00 2007-10-14 22:25:27.407 287 18237.90 28.96 52691.40 88888.00 2007-10-14 22:25:27.907 287 18237.85 29.03 52691.33 88888.00 2007-10-14 22:25:28.407 287 18237.87 29.05 52691.41 88888.00 2007-10-14 22:25:28.907 287 18237.96 29.09 52691.51 88888.00 2007-10-14 22:25:29.407 287 18237.95 29.11 52691.49 88888.00 2007-10-14 22:25:29.907 287 18237.90 29.06 52691.51 88888.00 2007-10-14 22:25:30.407 287 18237.90 28.98 52691.51 88888.00 2007-10-14 22:25:30.907 287 18237.70 28.96 52691.58 88888.00 2007-10-14 22:25:31.407 287 18237.70 28.99 52691.61 88888.00 2007-10-14 22:25:31.907 287 18237.84 28.98 52691.50 88888.00 2007-10-14 22:25:32.407 287 18237.78 28.99 52691.27 88888.00 2007-10-14 22:25:32.907 287 18237.68 29.02 52691.23 88888.00 2007-10-14 22:25:33.407 287 18237.73 29.04 52691.28 88888.00 2007-10-14 22:25:33.907 287 18237.85 29.11 52691.32 88888.00 2007-10-14 22:25:34.407 287 18237.87 29.10 52691.33 88888.00 2007-10-14 22:25:34.907 287 18237.88 29.10 52691.28 88888.00 2007-10-14 22:25:35.407 287 18237.85 29.05 52691.26 88888.00 2007-10-14 22:25:35.907 287 18237.85 28.99 52691.28 88888.00 2007-10-14 22:25:36.407 287 18237.94 28.96 52691.46 88888.00 2007-10-14 22:25:36.907 287 18237.78 29.03 52691.58 88888.00 2007-10-14 22:25:37.407 287 18237.78 29.04 52691.34 88888.00 2007-10-14 22:25:37.907 287 18237.76 29.03 52691.21 88888.00 2007-10-14 22:25:38.407 287 18237.85 28.97 52691.23 88888.00 2007-10-14 22:25:38.907 287 18237.85 28.99 52691.26 88888.00 2007-10-14 22:25:39.407 287 18237.81 29.04 52691.25 88888.00 2007-10-14 22:25:39.907 287 18237.87 29.07 52691.27 88888.00 2007-10-14 22:25:40.407 287 18237.87 29.13 52691.07 88888.00 2007-10-14 22:25:40.907 287 18237.90 29.12 52691.10 88888.00 2007-10-14 22:25:41.407 287 18238.05 29.04 52691.16 88888.00 2007-10-14 22:25:41.907 287 18237.86 28.96 52691.19 88888.00 2007-10-14 22:25:42.407 287 18237.81 28.95 52691.14 88888.00 2007-10-14 22:25:42.907 287 18237.88 28.87 52691.18 88888.00 2007-10-14 22:25:43.407 287 18237.99 28.91 52691.23 88888.00 2007-10-14 22:25:43.907 287 18238.00 29.01 52691.22 88888.00 2007-10-14 22:25:44.407 287 18237.96 29.03 52691.30 88888.00 2007-10-14 22:25:44.907 287 18237.85 28.99 52691.30 88888.00 2007-10-14 22:25:45.407 287 18237.69 28.98 52691.12 88888.00 2007-10-14 22:25:45.907 287 18237.66 29.04 52690.98 88888.00 2007-10-14 22:25:46.407 287 18237.68 29.16 52691.05 88888.00 2007-10-14 22:25:46.907 287 18237.73 29.13 52691.07 88888.00 2007-10-14 22:25:47.407 287 18237.79 28.99 52691.11 88888.00 2007-10-14 22:25:47.907 287 18237.76 29.04 52691.22 88888.00 2007-10-14 22:25:48.407 287 18237.81 29.06 52691.11 88888.00 2007-10-14 22:25:48.907 287 18237.86 29.09 52691.26 88888.00 2007-10-14 22:25:49.407 287 18237.97 29.12 52691.16 88888.00 2007-10-14 22:25:49.907 287 18237.81 29.18 52691.09 88888.00 2007-10-14 22:25:50.407 287 18237.86 29.14 52691.22 88888.00 2007-10-14 22:25:50.907 287 18238.02 29.02 52691.24 88888.00 2007-10-14 22:25:51.407 287 18237.98 29.06 52691.16 88888.00 2007-10-14 22:25:51.907 287 18237.90 29.14 52691.18 88888.00 2007-10-14 22:25:52.407 287 18237.98 29.06 52691.29 88888.00 2007-10-14 22:25:52.907 287 18238.03 29.02 52691.36 88888.00 2007-10-14 22:25:53.407 287 18237.94 29.07 52691.26 88888.00 2007-10-14 22:25:53.907 287 18237.94 29.04 52691.16 88888.00 2007-10-14 22:25:54.407 287 18237.85 29.08 52691.12 88888.00 2007-10-14 22:25:54.907 287 18237.98 29.15 52691.38 88888.00 2007-10-14 22:25:55.407 287 18237.99 29.10 52691.63 88888.00 2007-10-14 22:25:55.907 287 18238.01 29.15 52691.57 88888.00 2007-10-14 22:25:56.407 287 18237.94 29.07 52691.33 88888.00 2007-10-14 22:25:56.907 287 18237.91 29.10 52691.35 88888.00 2007-10-14 22:25:57.407 287 18237.89 29.10 52691.40 88888.00 2007-10-14 22:25:57.907 287 18237.57 29.07 52691.36 88888.00 2007-10-14 22:25:58.407 287 18237.69 29.03 52691.32 88888.00 2007-10-14 22:25:58.907 287 18237.99 29.01 52691.45 88888.00 2007-10-14 22:25:59.407 287 18238.08 28.96 52691.37 88888.00 2007-10-14 22:25:59.907 287 18238.02 28.97 52691.29 88888.00 2007-10-14 22:26:00.407 287 18237.90 29.03 52691.14 88888.00 2007-10-14 22:26:00.907 287 18237.95 29.05 52691.05 88888.00 2007-10-14 22:26:01.407 287 18237.94 29.08 52691.02 88888.00 2007-10-14 22:26:01.907 287 18237.94 29.03 52691.24 88888.00 2007-10-14 22:26:02.407 287 18238.01 29.02 52691.11 88888.00 2007-10-14 22:26:02.907 287 18237.90 29.11 52691.21 88888.00 2007-10-14 22:26:03.407 287 18237.84 29.06 52691.32 88888.00 2007-10-14 22:26:03.907 287 18237.85 29.10 52691.28 88888.00 2007-10-14 22:26:04.407 287 18238.00 29.03 52691.34 88888.00 2007-10-14 22:26:04.907 287 18237.88 29.00 52691.42 88888.00 2007-10-14 22:26:05.407 287 18237.88 29.07 52691.30 88888.00 2007-10-14 22:26:05.907 287 18237.89 29.18 52691.54 88888.00 2007-10-14 22:26:06.407 287 18237.82 29.12 52691.62 88888.00 2007-10-14 22:26:06.907 287 18237.87 29.04 52691.49 88888.00 2007-10-14 22:26:07.407 287 18237.87 29.00 52691.57 88888.00 2007-10-14 22:26:07.907 287 18237.96 29.01 52691.45 88888.00 2007-10-14 22:26:08.407 287 18237.92 29.01 52691.28 88888.00 2007-10-14 22:26:08.907 287 18237.90 29.01 52691.23 88888.00 2007-10-14 22:26:09.407 287 18237.94 29.02 52691.19 88888.00 2007-10-14 22:26:09.907 287 18238.01 29.03 52691.25 88888.00 2007-10-14 22:26:10.407 287 18237.98 29.00 52691.27 88888.00 2007-10-14 22:26:10.907 287 18237.92 29.07 52691.41 88888.00 2007-10-14 22:26:11.407 287 18237.80 29.05 52691.51 88888.00 2007-10-14 22:26:11.907 287 18237.96 29.00 52691.39 88888.00 2007-10-14 22:26:12.407 287 18237.94 28.97 52691.32 88888.00 2007-10-14 22:26:12.907 287 18237.89 29.01 52691.25 88888.00 2007-10-14 22:26:13.407 287 18237.84 28.90 52691.24 88888.00 2007-10-14 22:26:13.907 287 18238.00 28.76 52691.38 88888.00 2007-10-14 22:26:14.407 287 18238.02 28.81 52691.24 88888.00 2007-10-14 22:26:14.907 287 18237.98 28.95 52691.25 88888.00 2007-10-14 22:26:15.407 287 18237.88 28.85 52691.33 88888.00 2007-10-14 22:26:15.907 287 18237.91 28.82 52691.32 88888.00 2007-10-14 22:26:16.407 287 18237.94 28.90 52691.40 88888.00 2007-10-14 22:26:16.907 287 18237.99 29.00 52691.42 88888.00 2007-10-14 22:26:17.407 287 18237.95 29.08 52691.38 88888.00 2007-10-14 22:26:17.907 287 18238.00 29.07 52691.32 88888.00 2007-10-14 22:26:18.407 287 18237.97 29.04 52691.37 88888.00 2007-10-14 22:26:18.907 287 18238.06 29.01 52691.28 88888.00 2007-10-14 22:26:19.407 287 18237.97 29.05 52691.42 88888.00 2007-10-14 22:26:19.907 287 18238.06 29.11 52691.57 88888.00 2007-10-14 22:26:20.407 287 18238.08 29.16 52691.51 88888.00 2007-10-14 22:26:20.907 287 18238.09 29.18 52691.37 88888.00 2007-10-14 22:26:21.407 287 18238.08 29.14 52691.34 88888.00 2007-10-14 22:26:21.907 287 18237.82 29.19 52691.19 88888.00 2007-10-14 22:26:22.407 287 18237.88 29.23 52691.09 88888.00 2007-10-14 22:26:22.907 287 18237.87 29.14 52691.26 88888.00 2007-10-14 22:26:23.407 287 18237.84 29.11 52691.23 88888.00 2007-10-14 22:26:23.907 287 18237.96 29.06 52691.32 88888.00 2007-10-14 22:26:24.407 287 18238.07 29.12 52691.27 88888.00 2007-10-14 22:26:24.907 287 18238.10 29.19 52691.27 88888.00 2007-10-14 22:26:25.407 287 18238.05 29.13 52691.32 88888.00 2007-10-14 22:26:25.907 287 18238.02 29.09 52691.32 88888.00 2007-10-14 22:26:26.407 287 18237.89 29.07 52691.30 88888.00 2007-10-14 22:26:26.907 287 18238.03 29.03 52691.27 88888.00 2007-10-14 22:26:27.407 287 18238.02 29.11 52691.36 88888.00 2007-10-14 22:26:27.907 287 18237.95 29.06 52691.39 88888.00 2007-10-14 22:26:28.407 287 18237.84 29.00 52691.29 88888.00 2007-10-14 22:26:28.907 287 18237.91 29.05 52691.25 88888.00 2007-10-14 22:26:29.407 287 18238.01 29.11 52691.22 88888.00 2007-10-14 22:26:29.907 287 18238.05 29.12 52691.18 88888.00 2007-10-14 22:26:30.407 287 18237.95 29.11 52691.22 88888.00 2007-10-14 22:26:30.907 287 18237.85 29.10 52691.30 88888.00 2007-10-14 22:26:31.407 287 18237.89 29.14 52691.32 88888.00 2007-10-14 22:26:31.907 287 18237.87 29.22 52691.25 88888.00 2007-10-14 22:26:32.407 287 18237.97 29.26 52691.28 88888.00 2007-10-14 22:26:32.907 287 18237.97 29.23 52691.33 88888.00 2007-10-14 22:26:33.407 287 18238.01 29.23 52691.27 88888.00 2007-10-14 22:26:33.907 287 18237.94 29.24 52691.41 88888.00 2007-10-14 22:26:34.407 287 18237.92 29.22 52691.41 88888.00 2007-10-14 22:26:34.907 287 18237.94 29.20 52691.33 88888.00 2007-10-14 22:26:35.407 287 18237.91 29.20 52691.33 88888.00 2007-10-14 22:26:35.907 287 18237.95 29.16 52691.48 88888.00 2007-10-14 22:26:36.407 287 18238.01 29.24 52691.40 88888.00 2007-10-14 22:26:36.907 287 18237.96 29.20 52691.50 88888.00 2007-10-14 22:26:37.407 287 18238.03 29.19 52691.52 88888.00 2007-10-14 22:26:37.907 287 18237.97 29.15 52691.47 88888.00 2007-10-14 22:26:38.407 287 18238.14 29.13 52691.32 88888.00 2007-10-14 22:26:38.907 287 18238.11 29.12 52691.17 88888.00 2007-10-14 22:26:39.407 287 18238.16 29.13 52691.15 88888.00 2007-10-14 22:26:39.907 287 18238.14 29.13 52691.19 88888.00 2007-10-14 22:26:40.407 287 18238.02 29.15 52691.18 88888.00 2007-10-14 22:26:40.907 287 18238.05 29.03 52691.15 88888.00 2007-10-14 22:26:41.407 287 18238.24 28.96 52691.27 88888.00 2007-10-14 22:26:41.907 287 18238.39 28.92 52691.37 88888.00 2007-10-14 22:26:42.407 287 18238.43 28.99 52691.41 88888.00 2007-10-14 22:26:42.907 287 18238.38 29.07 52691.30 88888.00 2007-10-14 22:26:43.407 287 18238.42 29.09 52691.21 88888.00 2007-10-14 22:26:43.907 287 18238.43 29.11 52691.32 88888.00 2007-10-14 22:26:44.407 287 18238.35 29.15 52691.38 88888.00 2007-10-14 22:26:44.907 287 18238.38 29.18 52691.37 88888.00 2007-10-14 22:26:45.407 287 18238.42 29.11 52691.37 88888.00 2007-10-14 22:26:45.907 287 18238.36 29.15 52691.50 88888.00 2007-10-14 22:26:46.407 287 18238.23 29.25 52691.54 88888.00 2007-10-14 22:26:46.907 287 18238.33 29.33 52691.54 88888.00 2007-10-14 22:26:47.407 287 18238.38 29.32 52691.51 88888.00 2007-10-14 22:26:47.907 287 18238.25 29.35 52691.53 88888.00 2007-10-14 22:26:48.407 287 18238.17 29.39 52691.62 88888.00 2007-10-14 22:26:48.907 287 18238.13 29.40 52691.63 88888.00 2007-10-14 22:26:49.407 287 18238.03 29.37 52691.49 88888.00 2007-10-14 22:26:49.907 287 18238.07 29.38 52691.39 88888.00 2007-10-14 22:26:50.407 287 18238.14 29.33 52691.49 88888.00 2007-10-14 22:26:50.907 287 18238.11 29.41 52691.49 88888.00 2007-10-14 22:26:51.407 287 18238.13 29.36 52691.47 88888.00 2007-10-14 22:26:51.907 287 18238.13 29.33 52691.50 88888.00 2007-10-14 22:26:52.407 287 18237.99 29.34 52691.50 88888.00 2007-10-14 22:26:52.907 287 18237.74 29.36 52691.58 88888.00 2007-10-14 22:26:53.407 287 18237.94 29.33 52691.63 88888.00 2007-10-14 22:26:53.907 287 18238.12 29.42 52691.72 88888.00 2007-10-14 22:26:54.407 287 18238.14 29.48 52691.61 88888.00 2007-10-14 22:26:54.907 287 18238.13 29.44 52691.63 88888.00 2007-10-14 22:26:55.407 287 18238.16 29.48 52691.64 88888.00 2007-10-14 22:26:55.907 287 18238.24 29.47 52691.64 88888.00 2007-10-14 22:26:56.407 287 18238.22 29.45 52691.65 88888.00 2007-10-14 22:26:56.907 287 18238.12 29.51 52691.51 88888.00 2007-10-14 22:26:57.407 287 18238.08 29.48 52691.47 88888.00 2007-10-14 22:26:57.907 287 18238.07 29.48 52691.57 88888.00 2007-10-14 22:26:58.407 287 18238.07 29.44 52691.54 88888.00 2007-10-14 22:26:58.907 287 18238.03 29.45 52691.59 88888.00 2007-10-14 22:26:59.407 287 18238.12 29.39 52691.47 88888.00 2007-10-14 22:26:59.907 287 18238.06 29.38 52691.44 88888.00 2007-10-14 22:27:00.407 287 18238.13 29.42 52691.54 88888.00 2007-10-14 22:27:00.907 287 18238.12 29.43 52691.67 88888.00 2007-10-14 22:27:01.407 287 18238.05 29.36 52691.65 88888.00 2007-10-14 22:27:01.907 287 18238.07 29.30 52691.54 88888.00 2007-10-14 22:27:02.407 287 18238.09 29.34 52691.58 88888.00 2007-10-14 22:27:02.907 287 18238.13 29.35 52691.64 88888.00 2007-10-14 22:27:03.407 287 18238.18 29.33 52691.71 88888.00 2007-10-14 22:27:03.907 287 18238.29 29.30 52691.75 88888.00 2007-10-14 22:27:04.407 287 18238.36 29.32 52691.67 88888.00 2007-10-14 22:27:04.907 287 18238.35 29.30 52691.58 88888.00 2007-10-14 22:27:05.407 287 18238.36 29.24 52691.57 88888.00 2007-10-14 22:27:05.907 287 18238.25 29.25 52691.48 88888.00 2007-10-14 22:27:06.407 287 18238.32 29.31 52691.50 88888.00 2007-10-14 22:27:06.907 287 18238.39 29.32 52691.50 88888.00 2007-10-14 22:27:07.407 287 18238.24 29.34 52691.48 88888.00 2007-10-14 22:27:07.907 287 18238.25 29.35 52691.52 88888.00 2007-10-14 22:27:08.407 287 18238.33 29.32 52691.45 88888.00 2007-10-14 22:27:08.907 287 18238.42 29.32 52691.39 88888.00 2007-10-14 22:27:09.407 287 18238.32 29.36 52691.40 88888.00 2007-10-14 22:27:09.907 287 18238.23 29.35 52691.38 88888.00 2007-10-14 22:27:10.407 287 18238.20 29.32 52691.40 88888.00 2007-10-14 22:27:10.907 287 18238.21 29.42 52691.54 88888.00 2007-10-14 22:27:11.407 287 18238.20 29.46 52691.46 88888.00 2007-10-14 22:27:11.907 287 18238.12 29.37 52691.34 88888.00 2007-10-14 22:27:12.407 287 18237.99 29.24 52691.35 88888.00 2007-10-14 22:27:12.907 287 18238.16 29.22 52691.40 88888.00 2007-10-14 22:27:13.407 287 18237.98 29.19 52691.34 88888.00 2007-10-14 22:27:13.907 287 18237.98 29.24 52691.38 88888.00 2007-10-14 22:27:14.407 287 18238.09 29.29 52691.48 88888.00 2007-10-14 22:27:14.907 287 18238.06 29.28 52691.48 88888.00 2007-10-14 22:27:15.407 287 18238.16 29.27 52691.40 88888.00 2007-10-14 22:27:15.907 287 18238.19 29.22 52691.46 88888.00 2007-10-14 22:27:16.407 287 18238.19 29.23 52691.44 88888.00 2007-10-14 22:27:16.907 287 18238.19 29.33 52691.58 88888.00 2007-10-14 22:27:17.407 287 18238.16 29.34 52691.67 88888.00 2007-10-14 22:27:17.907 287 18238.19 29.28 52691.57 88888.00 2007-10-14 22:27:18.407 287 18238.11 29.23 52691.50 88888.00 2007-10-14 22:27:18.907 287 18238.10 29.27 52691.41 88888.00 2007-10-14 22:27:19.407 287 18238.03 29.26 52691.39 88888.00 2007-10-14 22:27:19.907 287 18237.87 29.27 52691.57 88888.00 2007-10-14 22:27:20.407 287 18237.92 29.32 52691.65 88888.00 2007-10-14 22:27:20.907 287 18238.14 29.25 52691.54 88888.00 2007-10-14 22:27:21.407 287 18238.06 29.26 52691.50 88888.00 2007-10-14 22:27:21.907 287 18238.12 29.32 52691.48 88888.00 2007-10-14 22:27:22.407 287 18238.12 29.27 52691.51 88888.00 2007-10-14 22:27:22.907 287 18237.96 29.25 52691.69 88888.00 2007-10-14 22:27:23.407 287 18238.09 29.34 52691.52 88888.00 2007-10-14 22:27:23.907 287 18238.02 29.44 52691.45 88888.00 2007-10-14 22:27:24.407 287 18238.07 29.44 52691.47 88888.00 2007-10-14 22:27:24.907 287 18238.09 29.40 52691.52 88888.00 2007-10-14 22:27:25.407 287 18238.00 29.33 52691.59 88888.00 2007-10-14 22:27:25.907 287 18238.01 29.38 52691.38 88888.00 2007-10-14 22:27:26.407 287 18238.09 29.34 52691.27 88888.00 2007-10-14 22:27:26.907 287 18238.09 29.28 52691.40 88888.00 2007-10-14 22:27:27.407 287 18238.02 29.29 52691.39 88888.00 2007-10-14 22:27:27.907 287 18238.05 29.39 52691.40 88888.00 2007-10-14 22:27:28.407 287 18238.11 29.41 52691.50 88888.00 2007-10-14 22:27:28.907 287 18238.13 29.35 52691.53 88888.00 2007-10-14 22:27:29.407 287 18238.05 29.38 52691.50 88888.00 2007-10-14 22:27:29.907 287 18238.06 29.41 52691.54 88888.00 2007-10-14 22:27:30.407 287 18238.14 29.33 52691.49 88888.00 2007-10-14 22:27:30.907 287 18238.13 29.27 52691.35 88888.00 2007-10-14 22:27:31.407 287 18238.14 29.28 52691.30 88888.00 2007-10-14 22:27:31.907 287 18238.12 29.36 52691.46 88888.00 2007-10-14 22:27:32.407 287 18238.10 29.27 52691.51 88888.00 2007-10-14 22:27:32.907 287 18238.05 29.20 52691.58 88888.00 2007-10-14 22:27:33.407 287 18237.95 29.32 52691.45 88888.00 2007-10-14 22:27:33.907 287 18238.00 29.40 52691.44 88888.00 2007-10-14 22:27:34.407 287 18238.03 29.36 52691.39 88888.00 2007-10-14 22:27:34.907 287 18238.05 29.32 52691.27 88888.00 2007-10-14 22:27:35.407 287 18238.01 29.37 52691.39 88888.00 2007-10-14 22:27:35.907 287 18238.00 29.33 52691.42 88888.00 2007-10-14 22:27:36.407 287 18238.06 29.31 52691.46 88888.00 2007-10-14 22:27:36.907 287 18237.99 29.27 52691.32 88888.00 2007-10-14 22:27:37.407 287 18238.08 29.27 52691.30 88888.00 2007-10-14 22:27:37.907 287 18238.07 29.29 52691.38 88888.00 2007-10-14 22:27:38.407 287 18238.00 29.26 52691.49 88888.00 2007-10-14 22:27:38.907 287 18238.05 29.27 52691.39 88888.00 2007-10-14 22:27:39.407 287 18238.12 29.22 52691.60 88888.00 2007-10-14 22:27:39.907 287 18238.02 29.23 52691.67 88888.00 2007-10-14 22:27:40.407 287 18238.01 29.26 52691.65 88888.00 2007-10-14 22:27:40.907 287 18238.00 29.28 52691.63 88888.00 2007-10-14 22:27:41.407 287 18238.07 29.30 52691.61 88888.00 2007-10-14 22:27:41.907 287 18238.01 29.30 52691.51 88888.00 2007-10-14 22:27:42.407 287 18237.87 29.31 52691.34 88888.00 2007-10-14 22:27:42.907 287 18237.78 29.40 52691.25 88888.00 2007-10-14 22:27:43.407 287 18237.87 29.40 52691.45 88888.00 2007-10-14 22:27:43.907 287 18237.81 29.38 52691.44 88888.00 2007-10-14 22:27:44.407 287 18237.84 29.40 52691.33 88888.00 2007-10-14 22:27:44.907 287 18237.80 29.51 52691.37 88888.00 2007-10-14 22:27:45.407 287 18237.82 29.53 52691.48 88888.00 2007-10-14 22:27:45.907 287 18237.84 29.51 52691.44 88888.00 2007-10-14 22:27:46.407 287 18237.86 29.63 52691.44 88888.00 2007-10-14 22:27:46.907 287 18237.78 29.64 52691.46 88888.00 2007-10-14 22:27:47.407 287 18237.73 29.53 52691.53 88888.00 2007-10-14 22:27:47.907 287 18237.75 29.47 52691.53 88888.00 2007-10-14 22:27:48.407 287 18237.76 29.54 52691.48 88888.00 2007-10-14 22:27:48.907 287 18237.81 29.67 52691.46 88888.00 2007-10-14 22:27:49.407 287 18237.75 29.65 52691.40 88888.00 2007-10-14 22:27:49.907 287 18237.70 29.58 52691.42 88888.00 2007-10-14 22:27:50.407 287 18237.81 29.54 52691.37 88888.00 2007-10-14 22:27:50.907 287 18237.79 29.46 52691.33 88888.00 2007-10-14 22:27:51.407 287 18237.74 29.43 52691.37 88888.00 2007-10-14 22:27:51.907 287 18237.70 29.33 52691.41 88888.00 2007-10-14 22:27:52.407 287 18237.67 29.36 52691.39 88888.00 2007-10-14 22:27:52.907 287 18237.60 29.37 52691.39 88888.00 2007-10-14 22:27:53.407 287 18237.65 29.47 52691.49 88888.00 2007-10-14 22:27:53.907 287 18237.64 29.59 52691.49 88888.00 2007-10-14 22:27:54.407 287 18237.70 29.63 52691.46 88888.00 2007-10-14 22:27:54.907 287 18237.71 29.61 52691.52 88888.00 2007-10-14 22:27:55.407 287 18237.71 29.56 52691.50 88888.00 2007-10-14 22:27:55.907 287 18237.67 29.54 52691.40 88888.00 2007-10-14 22:27:56.407 287 18237.75 29.63 52691.32 88888.00 2007-10-14 22:27:56.907 287 18237.68 29.65 52691.32 88888.00 2007-10-14 22:27:57.407 287 18237.66 29.63 52691.26 88888.00 2007-10-14 22:27:57.907 287 18237.76 29.59 52691.30 88888.00 2007-10-14 22:27:58.407 287 18237.73 29.64 52691.36 88888.00 2007-10-14 22:27:58.907 287 18237.77 29.66 52691.28 88888.00 2007-10-14 22:27:59.407 287 18237.69 29.60 52691.32 88888.00 2007-10-14 22:27:59.907 287 18237.64 29.57 52691.32 88888.00 2007-10-14 22:28:00.407 287 18237.76 29.59 52691.26 88888.00 2007-10-14 22:28:00.907 287 18237.68 29.58 52691.24 88888.00 2007-10-14 22:28:01.407 287 18237.56 29.55 52691.26 88888.00 2007-10-14 22:28:01.907 287 18237.71 29.55 52691.24 88888.00 2007-10-14 22:28:02.407 287 18237.74 29.58 52691.23 88888.00 2007-10-14 22:28:02.907 287 18237.56 29.63 52691.17 88888.00 2007-10-14 22:28:03.407 287 18237.59 29.64 52691.24 88888.00 2007-10-14 22:28:03.907 287 18237.47 29.53 52691.16 88888.00 2007-10-14 22:28:04.407 287 18237.20 29.58 52691.19 88888.00 2007-10-14 22:28:04.907 287 18237.05 29.51 52691.18 88888.00 2007-10-14 22:28:05.407 287 18237.08 29.58 52691.23 88888.00 2007-10-14 22:28:05.907 287 18236.97 29.61 52691.34 88888.00 2007-10-14 22:28:06.407 287 18236.98 29.61 52691.24 88888.00 2007-10-14 22:28:06.907 287 18237.15 29.54 52691.10 88888.00 2007-10-14 22:28:07.407 287 18237.35 29.48 52691.03 88888.00 2007-10-14 22:28:07.907 287 18237.46 29.45 52691.06 88888.00 2007-10-14 22:28:08.407 287 18237.44 29.44 52691.12 88888.00 2007-10-14 22:28:08.907 287 18237.42 29.40 52691.23 88888.00 2007-10-14 22:28:09.407 287 18237.45 29.40 52691.30 88888.00 2007-10-14 22:28:09.907 287 18237.48 29.37 52691.29 88888.00 2007-10-14 22:28:10.404 287 18237.59 29.32 52691.35 88888.00 2007-10-14 22:28:10.904 287 18237.60 29.34 52691.33 88888.00 2007-10-14 22:28:11.404 287 18237.57 29.38 52691.35 88888.00 2007-10-14 22:28:11.904 287 18237.63 29.29 52691.40 88888.00 2007-10-14 22:28:12.404 287 18237.56 29.22 52691.41 88888.00 2007-10-14 22:28:12.904 287 18237.47 29.16 52691.46 88888.00 2007-10-14 22:28:13.404 287 18237.31 29.13 52691.49 88888.00 2007-10-14 22:28:13.904 287 18237.11 29.16 52691.47 88888.00 2007-10-14 22:28:14.404 287 18237.00 29.21 52691.36 88888.00 2007-10-14 22:28:14.904 287 18237.02 29.09 52691.27 88888.00 2007-10-14 22:28:15.404 287 18237.33 29.11 52691.22 88888.00 2007-10-14 22:28:15.904 287 18237.41 29.10 52691.05 88888.00 2007-10-14 22:28:16.404 287 18237.22 29.12 52690.98 88888.00 2007-10-14 22:28:16.904 287 18237.42 29.20 52690.92 88888.00 2007-10-14 22:28:17.404 287 18237.48 29.15 52690.86 88888.00 2007-10-14 22:28:17.904 287 18237.48 29.08 52690.98 88888.00 2007-10-14 22:28:18.404 287 18237.47 29.13 52691.19 88888.00 2007-10-14 22:28:18.904 287 18237.41 29.07 52691.25 88888.00 2007-10-14 22:28:19.404 287 18237.41 29.04 52691.23 88888.00 2007-10-14 22:28:19.904 287 18237.41 29.02 52691.16 88888.00 2007-10-14 22:28:20.404 287 18237.43 28.95 52691.09 88888.00 2007-10-14 22:28:20.904 287 18237.43 28.92 52691.07 88888.00 2007-10-14 22:28:21.404 287 18237.41 28.91 52691.15 88888.00 2007-10-14 22:28:21.904 287 18237.38 28.92 52691.15 88888.00 2007-10-14 22:28:22.404 287 18237.43 28.94 52691.18 88888.00 2007-10-14 22:28:22.904 287 18237.48 28.88 52691.21 88888.00 2007-10-14 22:28:23.404 287 18237.57 28.82 52691.22 88888.00 2007-10-14 22:28:23.904 287 18237.49 28.93 52691.24 88888.00 2007-10-14 22:28:24.404 287 18237.43 28.90 52691.26 88888.00 2007-10-14 22:28:24.904 287 18237.46 28.80 52691.33 88888.00 2007-10-14 22:28:25.404 287 18237.35 28.72 52691.30 88888.00 2007-10-14 22:28:25.904 287 18237.26 28.75 52691.25 88888.00 2007-10-14 22:28:26.404 287 18237.37 28.80 52691.26 88888.00 2007-10-14 22:28:26.904 287 18237.37 28.82 52691.25 88888.00 2007-10-14 22:28:27.404 287 18237.30 28.73 52691.30 88888.00 2007-10-14 22:28:27.904 287 18237.26 28.67 52691.29 88888.00 2007-10-14 22:28:28.404 287 18237.31 28.64 52691.23 88888.00 2007-10-14 22:28:28.904 287 18237.26 28.58 52691.11 88888.00 2007-10-14 22:28:29.404 287 18237.18 28.66 52691.05 88888.00 2007-10-14 22:28:29.904 287 18237.25 28.73 52691.12 88888.00 2007-10-14 22:28:30.404 287 18237.29 28.68 52691.16 88888.00 2007-10-14 22:28:30.904 287 18237.13 28.62 52691.05 88888.00 2007-10-14 22:28:31.404 287 18237.12 28.66 52691.14 88888.00 2007-10-14 22:28:31.904 287 18237.13 28.63 52691.19 88888.00 2007-10-14 22:28:32.404 287 18237.14 28.66 52691.26 88888.00 2007-10-14 22:28:32.904 287 18237.11 28.65 52691.22 88888.00 2007-10-14 22:28:33.404 287 18237.03 28.63 52691.15 88888.00 2007-10-14 22:28:33.904 287 18237.18 28.59 52691.15 88888.00 2007-10-14 22:28:34.404 287 18236.99 28.65 52691.06 88888.00 2007-10-14 22:28:34.904 287 18237.10 28.68 52691.07 88888.00 2007-10-14 22:28:35.404 287 18237.20 28.66 52691.14 88888.00 2007-10-14 22:28:35.904 287 18237.14 28.71 52691.16 88888.00 2007-10-14 22:28:36.404 287 18237.25 28.73 52691.22 88888.00 2007-10-14 22:28:36.904 287 18237.27 28.69 52691.12 88888.00 2007-10-14 22:28:37.404 287 18237.22 28.59 52691.15 88888.00 2007-10-14 22:28:37.904 287 18237.15 28.64 52691.24 88888.00 2007-10-14 22:28:38.404 287 18237.12 28.68 52691.30 88888.00 2007-10-14 22:28:38.904 287 18237.14 28.73 52691.19 88888.00 2007-10-14 22:28:39.404 287 18237.25 28.62 52691.19 88888.00 2007-10-14 22:28:39.904 287 18237.23 28.61 52691.15 88888.00 2007-10-14 22:28:40.404 287 18237.11 28.59 52691.14 88888.00 2007-10-14 22:28:40.904 287 18237.19 28.58 52691.26 88888.00 2007-10-14 22:28:41.404 287 18237.18 28.58 52691.29 88888.00 2007-10-14 22:28:41.904 287 18237.08 28.58 52691.29 88888.00 2007-10-14 22:28:42.404 287 18237.19 28.62 52691.27 88888.00 2007-10-14 22:28:42.904 287 18237.30 28.61 52691.27 88888.00 2007-10-14 22:28:43.404 287 18237.38 28.61 52691.34 88888.00 2007-10-14 22:28:43.904 287 18237.29 28.61 52691.40 88888.00 2007-10-14 22:28:44.404 287 18237.20 28.74 52691.49 88888.00 2007-10-14 22:28:44.904 287 18237.20 28.78 52691.57 88888.00 2007-10-14 22:28:45.404 287 18237.12 28.69 52691.56 88888.00 2007-10-14 22:28:45.904 287 18237.24 28.64 52691.49 88888.00 2007-10-14 22:28:46.404 287 18237.24 28.64 52691.50 88888.00 2007-10-14 22:28:46.904 287 18237.19 28.62 52691.54 88888.00 2007-10-14 22:28:47.404 287 18237.21 28.72 52691.52 88888.00 2007-10-14 22:28:47.904 287 18237.23 28.70 52691.49 88888.00 2007-10-14 22:28:48.404 287 18237.32 28.68 52691.36 88888.00 2007-10-14 22:28:48.904 287 18237.32 28.69 52691.30 88888.00 2007-10-14 22:28:49.404 287 18237.25 28.78 52691.29 88888.00 2007-10-14 22:28:49.904 287 18237.21 28.80 52691.29 88888.00 2007-10-14 22:28:50.404 287 18237.33 28.70 52691.26 88888.00 2007-10-14 22:28:50.904 287 18237.40 28.76 52691.25 88888.00 2007-10-14 22:28:51.404 287 18237.46 28.75 52691.23 88888.00 2007-10-14 22:28:51.904 287 18237.49 28.69 52691.32 88888.00 2007-10-14 22:28:52.404 287 18237.45 28.68 52691.36 88888.00 2007-10-14 22:28:52.904 287 18237.34 28.65 52691.34 88888.00 2007-10-14 22:28:53.404 287 18237.31 28.74 52691.28 88888.00 2007-10-14 22:28:53.904 287 18237.43 28.82 52691.32 88888.00 2007-10-14 22:28:54.404 287 18237.43 28.70 52691.35 88888.00 2007-10-14 22:28:54.904 287 18237.37 28.72 52691.35 88888.00 2007-10-14 22:28:55.404 287 18237.43 28.80 52691.40 88888.00 2007-10-14 22:28:55.904 287 18237.42 28.82 52691.46 88888.00 2007-10-14 22:28:56.404 287 18237.46 28.86 52691.44 88888.00 2007-10-14 22:28:56.904 287 18237.24 28.90 52691.44 88888.00 2007-10-14 22:28:57.404 287 18237.11 28.96 52691.42 88888.00 2007-10-14 22:28:57.904 287 18237.16 28.98 52691.40 88888.00 2007-10-14 22:28:58.404 287 18237.20 28.99 52691.45 88888.00 2007-10-14 22:28:58.904 287 18237.24 29.01 52691.60 88888.00 2007-10-14 22:28:59.404 287 18237.32 28.90 52691.63 88888.00 2007-10-14 22:28:59.904 287 18237.36 28.82 52691.54 88888.00 2007-10-14 22:29:00.404 287 18237.20 28.79 52691.48 88888.00 2007-10-14 22:29:00.904 287 18237.14 28.87 52691.54 88888.00 2007-10-14 22:29:01.404 287 18237.21 28.97 52691.53 88888.00 2007-10-14 22:29:01.904 287 18237.21 28.91 52691.49 88888.00 2007-10-14 22:29:02.404 287 18237.08 28.94 52691.47 88888.00 2007-10-14 22:29:02.904 287 18237.05 28.94 52691.42 88888.00 2007-10-14 22:29:03.404 287 18237.13 28.91 52691.48 88888.00 2007-10-14 22:29:03.904 287 18237.16 29.00 52691.29 88888.00 2007-10-14 22:29:04.404 287 18237.12 29.04 52691.24 88888.00 2007-10-14 22:29:04.904 287 18237.01 29.05 52691.21 88888.00 2007-10-14 22:29:05.404 287 18237.02 29.08 52691.21 88888.00 2007-10-14 22:29:05.904 287 18237.10 29.00 52691.25 88888.00 2007-10-14 22:29:06.404 287 18237.20 28.95 52691.30 88888.00 2007-10-14 22:29:06.904 287 18237.18 29.02 52691.26 88888.00 2007-10-14 22:29:07.404 287 18237.14 28.99 52691.26 88888.00 2007-10-14 22:29:07.904 287 18237.10 29.01 52691.39 88888.00 2007-10-14 22:29:08.404 287 18237.15 29.00 52691.46 88888.00 2007-10-14 22:29:08.904 287 18237.23 28.95 52691.47 88888.00 2007-10-14 22:29:09.404 287 18237.22 29.02 52691.72 88888.00 2007-10-14 22:29:09.904 287 18237.26 29.07 52691.57 88888.00 2007-10-14 22:29:10.404 287 18237.26 29.11 52691.46 88888.00 2007-10-14 22:29:10.904 287 18237.29 29.01 52691.41 88888.00 2007-10-14 22:29:11.404 287 18237.25 28.93 52691.33 88888.00 2007-10-14 22:29:11.904 287 18237.29 28.88 52691.40 88888.00 2007-10-14 22:29:12.404 287 18237.25 28.93 52691.49 88888.00 2007-10-14 22:29:12.904 287 18237.14 29.00 52691.39 88888.00 2007-10-14 22:29:13.404 287 18237.13 28.95 52691.47 88888.00 2007-10-14 22:29:13.904 287 18237.18 28.89 52691.40 88888.00 2007-10-14 22:29:14.404 287 18237.19 28.95 52691.36 88888.00 2007-10-14 22:29:14.904 287 18237.19 29.00 52691.35 88888.00 2007-10-14 22:29:15.404 287 18237.15 29.03 52691.32 88888.00 2007-10-14 22:29:15.904 287 18237.18 29.04 52691.29 88888.00 2007-10-14 22:29:16.404 287 18237.23 28.99 52691.28 88888.00 2007-10-14 22:29:16.904 287 18237.25 28.96 52691.25 88888.00 2007-10-14 22:29:17.404 287 18237.24 28.96 52691.23 88888.00 2007-10-14 22:29:17.904 287 18237.27 28.99 52691.33 88888.00 2007-10-14 22:29:18.404 287 18237.21 28.99 52691.19 88888.00 2007-10-14 22:29:18.904 287 18237.09 28.98 52691.16 88888.00 2007-10-14 22:29:19.404 287 18237.18 29.02 52691.12 88888.00 2007-10-14 22:29:19.904 287 18237.22 29.02 52691.04 88888.00 2007-10-14 22:29:20.404 287 18237.25 29.02 52691.12 88888.00 2007-10-14 22:29:20.904 287 18237.25 29.08 52691.13 88888.00 2007-10-14 22:29:21.404 287 18237.12 29.02 52691.17 88888.00 2007-10-14 22:29:21.904 287 18237.01 28.88 52691.13 88888.00 2007-10-14 22:29:22.404 287 18237.05 28.84 52691.07 88888.00 2007-10-14 22:29:22.904 287 18237.18 28.85 52691.09 88888.00 2007-10-14 22:29:23.404 287 18237.20 28.80 52691.09 88888.00 2007-10-14 22:29:23.904 287 18237.20 28.77 52691.15 88888.00 2007-10-14 22:29:24.404 287 18236.99 28.78 52691.19 88888.00 2007-10-14 22:29:24.904 287 18237.18 28.82 52691.25 88888.00 2007-10-14 22:29:25.404 287 18237.25 28.89 52691.34 88888.00 2007-10-14 22:29:25.904 287 18237.37 28.88 52691.39 88888.00 2007-10-14 22:29:26.404 287 18237.35 28.89 52691.39 88888.00 2007-10-14 22:29:26.904 287 18237.35 28.89 52691.37 88888.00 2007-10-14 22:29:27.404 287 18237.33 28.89 52691.28 88888.00 2007-10-14 22:29:27.904 287 18237.35 28.92 52691.19 88888.00 2007-10-14 22:29:28.404 287 18237.32 28.92 52691.24 88888.00 2007-10-14 22:29:28.904 287 18237.14 28.94 52691.26 88888.00 2007-10-14 22:29:29.404 287 18237.05 28.97 52691.30 88888.00 2007-10-14 22:29:29.904 287 18237.16 28.93 52691.37 88888.00 2007-10-14 22:29:30.404 287 18237.22 28.87 52691.59 88888.00 2007-10-14 22:29:30.904 287 18237.22 28.81 52691.47 88888.00 2007-10-14 22:29:31.404 287 18237.24 28.82 52691.32 88888.00 2007-10-14 22:29:31.904 287 18237.26 28.84 52691.28 88888.00 2007-10-14 22:29:32.404 287 18237.22 28.85 52691.23 88888.00 2007-10-14 22:29:32.904 287 18237.24 28.95 52691.21 88888.00 2007-10-14 22:29:33.404 287 18237.32 28.91 52691.33 88888.00 2007-10-14 22:29:33.904 287 18237.32 28.87 52691.30 88888.00 2007-10-14 22:29:34.404 287 18237.29 28.91 52691.17 88888.00 2007-10-14 22:29:34.904 287 18237.30 28.87 52691.23 88888.00 2007-10-14 22:29:35.404 287 18237.33 28.92 52691.16 88888.00 2007-10-14 22:29:35.904 287 18237.27 28.92 52690.98 88888.00 2007-10-14 22:29:36.404 287 18237.00 28.93 52691.11 88888.00 2007-10-14 22:29:36.904 287 18237.01 28.99 52691.16 88888.00 2007-10-14 22:29:37.404 287 18237.02 28.96 52691.12 88888.00 2007-10-14 22:29:37.904 287 18237.02 28.95 52691.10 88888.00 2007-10-14 22:29:38.404 287 18236.99 28.95 52691.10 88888.00 2007-10-14 22:29:38.904 287 18236.94 29.03 52691.00 88888.00 2007-10-14 22:29:39.404 287 18236.95 29.11 52691.04 88888.00 2007-10-14 22:29:39.904 287 18236.98 29.14 52691.11 88888.00 2007-10-14 22:29:40.404 287 18237.05 29.07 52691.13 88888.00 2007-10-14 22:29:40.904 287 18237.09 28.91 52691.33 88888.00 2007-10-14 22:29:41.404 287 18237.02 28.90 52691.25 88888.00 2007-10-14 22:29:41.904 287 18237.21 28.98 52691.22 88888.00 2007-10-14 22:29:42.404 287 18237.08 29.05 52691.16 88888.00 2007-10-14 22:29:42.904 287 18236.95 29.12 52691.19 88888.00 2007-10-14 22:29:43.404 287 18237.00 29.08 52691.15 88888.00 2007-10-14 22:29:43.904 287 18237.21 29.07 52691.17 88888.00 2007-10-14 22:29:44.404 287 18237.26 29.04 52691.06 88888.00 2007-10-14 22:29:44.904 287 18237.19 28.89 52691.04 88888.00 2007-10-14 22:29:45.404 287 18237.16 28.76 52691.12 88888.00 2007-10-14 22:29:45.904 287 18237.22 28.75 52691.12 88888.00 2007-10-14 22:29:46.404 287 18237.27 28.84 52691.22 88888.00 2007-10-14 22:29:46.904 287 18237.14 28.78 52691.36 88888.00 2007-10-14 22:29:47.404 287 18237.20 28.76 52691.36 88888.00 2007-10-14 22:29:47.904 287 18237.16 28.78 52691.21 88888.00 2007-10-14 22:29:48.404 287 18237.22 28.79 52691.22 88888.00 2007-10-14 22:29:48.904 287 18237.22 28.74 52691.18 88888.00 2007-10-14 22:29:49.404 287 18237.22 28.73 52691.22 88888.00 2007-10-14 22:29:49.904 287 18237.40 28.76 52691.15 88888.00 2007-10-14 22:29:50.404 287 18237.32 28.73 52691.02 88888.00 2007-10-14 22:29:50.904 287 18237.26 28.74 52690.98 88888.00 2007-10-14 22:29:51.404 287 18237.22 28.82 52691.02 88888.00 2007-10-14 22:29:51.904 287 18236.98 28.77 52691.02 88888.00 2007-10-14 22:29:52.404 287 18237.24 28.77 52691.09 88888.00 2007-10-14 22:29:52.904 287 18237.15 28.74 52691.11 88888.00 2007-10-14 22:29:53.404 287 18237.14 28.69 52691.18 88888.00 2007-10-14 22:29:53.904 287 18237.24 28.69 52691.19 88888.00 2007-10-14 22:29:54.404 287 18237.06 28.73 52691.16 88888.00 2007-10-14 22:29:54.904 287 18236.70 28.81 52691.16 88888.00 2007-10-14 22:29:55.404 287 18236.90 28.81 52691.23 88888.00 2007-10-14 22:29:55.904 287 18237.02 28.72 52691.27 88888.00 2007-10-14 22:29:56.404 287 18237.14 28.69 52691.21 88888.00 2007-10-14 22:29:56.904 287 18237.21 28.69 52691.13 88888.00 2007-10-14 22:29:57.404 287 18237.27 28.62 52691.13 88888.00 2007-10-14 22:29:57.904 287 18237.29 28.68 52691.01 88888.00 2007-10-14 22:29:58.404 287 18237.47 28.69 52690.91 88888.00 2007-10-14 22:29:58.904 287 18237.30 28.60 52691.06 88888.00 2007-10-14 22:29:59.404 287 18237.34 28.62 52691.14 88888.00 2007-10-14 22:29:59.904 287 18237.23 28.66 52691.15 88888.00 2007-10-14 22:30:00.404 287 18237.22 28.63 52691.26 88888.00 2007-10-14 22:30:00.904 287 18237.10 28.63 52691.25 88888.00 2007-10-14 22:30:01.404 287 18237.11 28.65 52691.28 88888.00 2007-10-14 22:30:01.904 287 18237.22 28.62 52691.30 88888.00 2007-10-14 22:30:02.404 287 18237.33 28.60 52691.26 88888.00 2007-10-14 22:30:02.904 287 18237.34 28.59 52691.24 88888.00 2007-10-14 22:30:03.404 287 18237.18 28.62 52691.23 88888.00 2007-10-14 22:30:03.904 287 18237.25 28.62 52691.17 88888.00 2007-10-14 22:30:04.404 287 18237.20 28.61 52691.13 88888.00 2007-10-14 22:30:04.904 287 18237.12 28.51 52691.06 88888.00 2007-10-14 22:30:05.404 287 18237.08 28.53 52691.00 88888.00 2007-10-14 22:30:05.904 287 18237.04 28.52 52691.00 88888.00 2007-10-14 22:30:06.404 287 18237.29 28.47 52690.94 88888.00 2007-10-14 22:30:06.904 287 18237.27 28.45 52690.96 88888.00 2007-10-14 22:30:07.404 287 18237.26 28.52 52691.03 88888.00 2007-10-14 22:30:07.904 287 18237.23 28.51 52691.05 88888.00 2007-10-14 22:30:08.404 287 18237.23 28.55 52691.09 88888.00 2007-10-14 22:30:08.904 287 18237.14 28.58 52691.14 88888.00 2007-10-14 22:30:09.404 287 18237.10 28.47 52691.23 88888.00 2007-10-14 22:30:09.904 287 18237.08 28.56 52691.29 88888.00 2007-10-14 22:30:10.404 287 18237.04 28.56 52691.23 88888.00 2007-10-14 22:30:10.904 287 18237.12 28.51 52691.12 88888.00 2007-10-14 22:30:11.404 287 18237.08 28.49 52691.16 88888.00 2007-10-14 22:30:11.904 287 18236.99 28.56 52691.16 88888.00 2007-10-14 22:30:12.404 287 18236.98 28.63 52691.05 88888.00 2007-10-14 22:30:12.904 287 18237.04 28.56 52691.00 88888.00 2007-10-14 22:30:13.404 287 18237.12 28.58 52691.05 88888.00 2007-10-14 22:30:13.904 287 18237.32 28.67 52690.99 88888.00 2007-10-14 22:30:14.404 287 18237.10 28.67 52691.01 88888.00 2007-10-14 22:30:14.904 287 18236.95 28.63 52691.16 88888.00 2007-10-14 22:30:15.404 287 18237.05 28.66 52691.23 88888.00 2007-10-14 22:30:15.904 287 18236.99 28.68 52691.27 88888.00 2007-10-14 22:30:16.404 287 18236.97 28.59 52691.18 88888.00 2007-10-14 22:30:16.904 287 18236.92 28.51 52691.13 88888.00 2007-10-14 22:30:17.404 287 18236.97 28.59 52691.05 88888.00 2007-10-14 22:30:17.904 287 18237.05 28.57 52691.11 88888.00 2007-10-14 22:30:18.404 287 18236.82 28.51 52691.11 88888.00 2007-10-14 22:30:18.904 287 18236.97 28.55 52691.13 88888.00 2007-10-14 22:30:19.404 287 18237.00 28.59 52691.14 88888.00 2007-10-14 22:30:19.904 287 18237.06 28.61 52691.02 88888.00 2007-10-14 22:30:20.404 287 18236.93 28.67 52691.05 88888.00 2007-10-14 22:30:20.904 287 18237.00 28.70 52691.15 88888.00 2007-10-14 22:30:21.404 287 18237.09 28.60 52691.17 88888.00 2007-10-14 22:30:21.904 287 18237.16 28.64 52691.19 88888.00 2007-10-14 22:30:22.404 287 18237.13 28.64 52691.21 88888.00 2007-10-14 22:30:22.904 287 18237.01 28.59 52691.09 88888.00 2007-10-14 22:30:23.404 287 18237.03 28.52 52691.01 88888.00 2007-10-14 22:30:23.904 287 18236.88 28.63 52691.00 88888.00 2007-10-14 22:30:24.404 287 18236.91 28.61 52691.02 88888.00 2007-10-14 22:30:24.904 287 18237.04 28.61 52691.01 88888.00 2007-10-14 22:30:25.404 287 18237.01 28.54 52691.03 88888.00 2007-10-14 22:30:25.904 287 18237.04 28.45 52690.91 88888.00 2007-10-14 22:30:26.404 287 18237.03 28.48 52690.91 88888.00 2007-10-14 22:30:26.904 287 18237.04 28.49 52691.06 88888.00 2007-10-14 22:30:27.404 287 18236.99 28.49 52691.16 88888.00 2007-10-14 22:30:27.904 287 18236.89 28.45 52691.17 88888.00 2007-10-14 22:30:28.404 287 18236.95 28.51 52691.19 88888.00 2007-10-14 22:30:28.904 287 18237.00 28.47 52691.14 88888.00 2007-10-14 22:30:29.404 287 18237.04 28.49 52691.15 88888.00 2007-10-14 22:30:29.904 287 18237.06 28.57 52691.22 88888.00 2007-10-14 22:30:30.404 287 18236.93 28.52 52691.15 88888.00 2007-10-14 22:30:30.904 287 18236.89 28.48 52691.12 88888.00 2007-10-14 22:30:31.404 287 18236.73 28.48 52691.23 88888.00 2007-10-14 22:30:31.904 287 18236.60 28.51 52691.10 88888.00 2007-10-14 22:30:32.404 287 18236.70 28.51 52691.13 88888.00 2007-10-14 22:30:32.904 287 18236.79 28.41 52691.18 88888.00 2007-10-14 22:30:33.404 287 18236.80 28.41 52691.18 88888.00 2007-10-14 22:30:33.904 287 18236.82 28.40 52691.26 88888.00 2007-10-14 22:30:34.404 287 18236.83 28.35 52691.24 88888.00 2007-10-14 22:30:34.904 287 18236.84 28.30 52691.26 88888.00 2007-10-14 22:30:35.404 287 18236.94 28.33 52691.21 88888.00 2007-10-14 22:30:35.904 287 18236.92 28.42 52691.16 88888.00 2007-10-14 22:30:36.404 287 18236.82 28.35 52691.16 88888.00 2007-10-14 22:30:36.904 287 18236.83 28.35 52691.21 88888.00 2007-10-14 22:30:37.404 287 18236.65 28.34 52691.18 88888.00 2007-10-14 22:30:37.904 287 18236.82 28.34 52691.06 88888.00 2007-10-14 22:30:38.404 287 18236.88 28.24 52691.09 88888.00 2007-10-14 22:30:38.904 287 18236.88 28.23 52691.23 88888.00 2007-10-14 22:30:39.404 287 18236.91 28.19 52691.24 88888.00 2007-10-14 22:30:39.904 287 18236.87 28.15 52691.16 88888.00 2007-10-14 22:30:40.404 287 18236.88 28.22 52691.10 88888.00 2007-10-14 22:30:40.904 287 18236.88 28.27 52690.96 88888.00 2007-10-14 22:30:41.404 287 18236.86 28.23 52690.96 88888.00 2007-10-14 22:30:41.904 287 18236.73 28.30 52690.99 88888.00 2007-10-14 22:30:42.404 287 18236.79 28.25 52691.02 88888.00 2007-10-14 22:30:42.904 287 18236.80 28.14 52690.93 88888.00 2007-10-14 22:30:43.404 287 18236.76 28.21 52690.95 88888.00 2007-10-14 22:30:43.904 287 18236.86 28.08 52691.00 88888.00 2007-10-14 22:30:44.404 287 18236.80 28.04 52691.12 88888.00 2007-10-14 22:30:44.904 287 18236.64 28.01 52691.17 88888.00 2007-10-14 22:30:45.404 287 18236.83 28.01 52691.07 88888.00 2007-10-14 22:30:45.904 287 18236.90 28.10 52691.11 88888.00 2007-10-14 22:30:46.404 287 18236.93 28.16 52691.12 88888.00 2007-10-14 22:30:46.904 287 18236.78 28.25 52691.13 88888.00 2007-10-14 22:30:47.404 287 18236.77 28.31 52691.15 88888.00 2007-10-14 22:30:47.904 287 18236.83 28.26 52691.11 88888.00 2007-10-14 22:30:48.404 287 18236.73 28.20 52691.16 88888.00 2007-10-14 22:30:48.904 287 18236.70 28.19 52691.26 88888.00 2007-10-14 22:30:49.404 287 18236.67 28.15 52691.12 88888.00 2007-10-14 22:30:49.904 287 18236.64 28.16 52690.96 88888.00 2007-10-14 22:30:50.404 287 18236.55 28.13 52690.82 88888.00 2007-10-14 22:30:50.904 287 18236.64 28.19 52690.98 88888.00 2007-10-14 22:30:51.404 287 18236.75 28.22 52690.99 88888.00 2007-10-14 22:30:51.904 287 18236.76 28.14 52691.11 88888.00 2007-10-14 22:30:52.404 287 18236.69 28.22 52691.19 88888.00 2007-10-14 22:30:52.904 287 18236.73 28.20 52691.10 88888.00 2007-10-14 22:30:53.404 287 18236.76 28.15 52690.99 88888.00 2007-10-14 22:30:53.904 287 18236.66 28.14 52690.89 88888.00 2007-10-14 22:30:54.404 287 18236.70 28.18 52690.92 88888.00 2007-10-14 22:30:54.904 287 18236.66 28.20 52691.07 88888.00 2007-10-14 22:30:55.404 287 18236.60 28.12 52691.07 88888.00 2007-10-14 22:30:55.904 287 18236.61 28.06 52691.03 88888.00 2007-10-14 22:30:56.404 287 18236.58 27.98 52691.16 88888.00 2007-10-14 22:30:56.904 287 18236.49 27.98 52691.17 88888.00 2007-10-14 22:30:57.404 287 18236.57 28.04 52691.18 88888.00 2007-10-14 22:30:57.904 287 18236.59 28.01 52691.19 88888.00 2007-10-14 22:30:58.404 287 18236.54 27.97 52691.10 88888.00 2007-10-14 22:30:58.904 287 18236.48 27.97 52691.03 88888.00 2007-10-14 22:30:59.404 287 18236.48 28.03 52690.99 88888.00 2007-10-14 22:30:59.904 287 18236.42 28.08 52691.01 88888.00 2007-10-14 22:31:00.404 287 18236.48 28.05 52690.99 88888.00 2007-10-14 22:31:00.904 287 18236.44 28.07 52690.84 88888.00 2007-10-14 22:31:01.404 287 18236.37 28.00 52690.93 88888.00 2007-10-14 22:31:01.904 287 18236.38 27.93 52690.99 88888.00 2007-10-14 22:31:02.404 287 18236.37 27.91 52690.96 88888.00 2007-10-14 22:31:02.904 287 18236.45 27.90 52690.98 88888.00 2007-10-14 22:31:03.404 287 18236.39 27.97 52690.98 88888.00 2007-10-14 22:31:03.904 287 18236.37 28.08 52691.07 88888.00 2007-10-14 22:31:04.404 287 18236.50 28.09 52690.96 88888.00 2007-10-14 22:31:04.904 287 18236.49 28.08 52690.98 88888.00 2007-10-14 22:31:05.404 287 18236.49 28.08 52691.09 88888.00 2007-10-14 22:31:05.904 287 18236.47 28.06 52691.03 88888.00 2007-10-14 22:31:06.404 287 18236.53 28.14 52691.01 88888.00 2007-10-14 22:31:06.904 287 18236.49 28.12 52690.95 88888.00 2007-10-14 22:31:07.404 287 18236.50 28.11 52690.99 88888.00 2007-10-14 22:31:07.904 287 18236.54 28.06 52691.05 88888.00 2007-10-14 22:31:08.404 287 18236.56 28.00 52691.00 88888.00 2007-10-14 22:31:08.904 287 18236.61 27.96 52691.05 88888.00 2007-10-14 22:31:09.404 287 18236.62 28.00 52691.05 88888.00 2007-10-14 22:31:09.904 287 18236.70 28.10 52690.94 88888.00 2007-10-14 22:31:10.404 287 18236.62 28.10 52690.94 88888.00 2007-10-14 22:31:10.904 287 18236.55 28.18 52691.00 88888.00 2007-10-14 22:31:11.404 287 18236.56 28.19 52690.99 88888.00 2007-10-14 22:31:11.904 287 18236.56 28.16 52690.99 88888.00 2007-10-14 22:31:12.404 287 18236.57 28.06 52690.90 88888.00 2007-10-14 22:31:12.904 287 18236.53 28.00 52690.90 88888.00 2007-10-14 22:31:13.404 287 18236.46 28.07 52690.82 88888.00 2007-10-14 22:31:13.904 287 18236.45 28.12 52690.81 88888.00 2007-10-14 22:31:14.404 287 18236.57 28.12 52690.81 88888.00 2007-10-14 22:31:14.904 287 18236.54 28.06 52690.80 88888.00 2007-10-14 22:31:15.404 287 18236.49 28.16 52690.83 88888.00 2007-10-14 22:31:15.904 287 18236.37 28.19 52690.83 88888.00 2007-10-14 22:31:16.404 287 18236.39 28.21 52691.01 88888.00 2007-10-14 22:31:16.904 287 18236.40 28.24 52691.04 88888.00 2007-10-14 22:31:17.404 287 18236.42 28.31 52691.09 88888.00 2007-10-14 22:31:17.904 287 18236.45 28.19 52691.05 88888.00 2007-10-14 22:31:18.404 287 18236.50 28.25 52691.00 88888.00 2007-10-14 22:31:18.904 287 18236.53 28.27 52691.07 88888.00 2007-10-14 22:31:19.404 287 18236.53 28.27 52691.14 88888.00 2007-10-14 22:31:19.904 287 18236.48 28.27 52691.12 88888.00 2007-10-14 22:31:20.404 287 18236.47 28.24 52690.90 88888.00 2007-10-14 22:31:20.904 287 18236.42 28.19 52690.96 88888.00 2007-10-14 22:31:21.404 287 18236.42 28.03 52691.02 88888.00 2007-10-14 22:31:21.904 287 18236.40 28.00 52691.15 88888.00 2007-10-14 22:31:22.404 287 18236.39 27.97 52691.17 88888.00 2007-10-14 22:31:22.904 287 18236.35 28.03 52691.17 88888.00 2007-10-14 22:31:23.404 287 18236.42 28.08 52691.17 88888.00 2007-10-14 22:31:23.904 287 18236.50 28.01 52691.28 88888.00 2007-10-14 22:31:24.404 287 18236.43 28.01 52691.24 88888.00 2007-10-14 22:31:24.904 287 18236.35 28.05 52691.22 88888.00 2007-10-14 22:31:25.404 287 18236.24 28.03 52691.17 88888.00 2007-10-14 22:31:25.904 287 18236.19 27.99 52691.12 88888.00 2007-10-14 22:31:26.404 287 18236.14 28.00 52691.11 88888.00 2007-10-14 22:31:26.904 287 18236.05 27.96 52691.11 88888.00 2007-10-14 22:31:27.404 287 18236.08 27.95 52691.11 88888.00 2007-10-14 22:31:27.904 287 18236.14 28.10 52690.95 88888.00 2007-10-14 22:31:28.404 287 18236.14 28.04 52690.98 88888.00 2007-10-14 22:31:28.904 287 18236.02 27.94 52690.99 88888.00 2007-10-14 22:31:29.404 287 18236.03 27.86 52691.04 88888.00 2007-10-14 22:31:29.904 287 18236.15 27.88 52690.96 88888.00 2007-10-14 22:31:30.404 287 18236.15 27.90 52690.98 88888.00 2007-10-14 22:31:30.904 287 18236.14 27.95 52691.01 88888.00 2007-10-14 22:31:31.404 287 18236.27 27.95 52691.05 88888.00 2007-10-14 22:31:31.904 287 18236.44 27.96 52691.06 88888.00 2007-10-14 22:31:32.404 287 18236.40 27.98 52691.11 88888.00 2007-10-14 22:31:32.904 287 18236.36 27.97 52691.02 88888.00 2007-10-14 22:31:33.404 287 18236.34 28.01 52691.00 88888.00 2007-10-14 22:31:33.904 287 18236.39 27.97 52691.09 88888.00 2007-10-14 22:31:34.404 287 18236.22 27.90 52691.14 88888.00 2007-10-14 22:31:34.904 287 18236.07 27.81 52691.14 88888.00 2007-10-14 22:31:35.404 287 18236.08 27.84 52691.12 88888.00 2007-10-14 22:31:35.904 287 18236.17 27.84 52691.07 88888.00 2007-10-14 22:31:36.404 287 18236.27 27.82 52691.10 88888.00 2007-10-14 22:31:36.904 287 18236.16 27.87 52691.12 88888.00 2007-10-14 22:31:37.404 287 18236.04 27.89 52691.12 88888.00 2007-10-14 22:31:37.904 287 18236.06 27.81 52691.22 88888.00 2007-10-14 22:31:38.404 287 18236.14 27.78 52691.23 88888.00 2007-10-14 22:31:38.904 287 18236.07 27.78 52691.11 88888.00 2007-10-14 22:31:39.404 287 18236.03 27.86 52691.10 88888.00 2007-10-14 22:31:39.904 287 18236.04 27.80 52691.12 88888.00 2007-10-14 22:31:40.404 287 18236.02 27.84 52691.14 88888.00 2007-10-14 22:31:40.904 287 18236.10 27.78 52691.16 88888.00 2007-10-14 22:31:41.404 287 18236.10 27.76 52691.12 88888.00 2007-10-14 22:31:41.904 287 18236.11 27.76 52691.07 88888.00 2007-10-14 22:31:42.404 287 18236.34 27.82 52691.10 88888.00 2007-10-14 22:31:42.904 287 18236.07 27.81 52691.06 88888.00 2007-10-14 22:31:43.404 287 18235.95 27.74 52691.10 88888.00 2007-10-14 22:31:43.904 287 18236.16 27.73 52691.06 88888.00 2007-10-14 22:31:44.404 287 18236.21 27.72 52691.02 88888.00 2007-10-14 22:31:44.904 287 18236.13 27.68 52691.09 88888.00 2007-10-14 22:31:45.404 287 18236.10 27.61 52691.12 88888.00 2007-10-14 22:31:45.904 287 18236.07 27.67 52691.04 88888.00 2007-10-14 22:31:46.404 287 18236.14 27.68 52691.04 88888.00 2007-10-14 22:31:46.904 287 18236.14 27.68 52690.98 88888.00 2007-10-14 22:31:47.404 287 18236.04 27.68 52691.02 88888.00 2007-10-14 22:31:47.904 287 18235.95 27.72 52691.01 88888.00 2007-10-14 22:31:48.404 287 18236.07 27.70 52690.93 88888.00 2007-10-14 22:31:48.904 287 18236.21 27.73 52690.96 88888.00 2007-10-14 22:31:49.404 287 18236.05 27.72 52691.01 88888.00 2007-10-14 22:31:49.904 287 18235.96 27.77 52690.88 88888.00 2007-10-14 22:31:50.404 287 18236.08 27.77 52690.91 88888.00 2007-10-14 22:31:50.904 287 18236.11 27.75 52690.84 88888.00 2007-10-14 22:31:51.404 287 18236.18 27.71 52690.67 88888.00 2007-10-14 22:31:51.904 287 18236.12 27.79 52690.72 88888.00 2007-10-14 22:31:52.404 287 18236.02 27.75 52690.82 88888.00 2007-10-14 22:31:52.904 287 18236.01 27.69 52690.92 88888.00 2007-10-14 22:31:53.404 287 18236.06 27.61 52691.03 88888.00 2007-10-14 22:31:53.904 287 18236.16 27.60 52691.00 88888.00 2007-10-14 22:31:54.404 287 18236.23 27.66 52691.13 88888.00 2007-10-14 22:31:54.904 287 18236.14 27.67 52691.11 88888.00 2007-10-14 22:31:55.404 287 18236.07 27.66 52691.02 88888.00 2007-10-14 22:31:55.904 287 18236.17 27.63 52690.92 88888.00 2007-10-14 22:31:56.404 287 18236.28 27.66 52690.89 88888.00 2007-10-14 22:31:56.904 287 18236.13 27.72 52690.96 88888.00 2007-10-14 22:31:57.404 287 18235.99 27.70 52690.93 88888.00 2007-10-14 22:31:57.904 287 18236.08 27.62 52690.89 88888.00 2007-10-14 22:31:58.404 287 18236.06 27.60 52690.88 88888.00 2007-10-14 22:31:58.904 287 18236.03 27.72 52690.82 88888.00 2007-10-14 22:31:59.404 287 18236.10 27.75 52690.81 88888.00 2007-10-14 22:31:59.904 287 18235.85 27.67 52690.91 88888.00 2007-10-14 22:32:00.404 287 18235.99 27.66 52690.94 88888.00 2007-10-14 22:32:00.904 287 18236.06 27.60 52690.79 88888.00 2007-10-14 22:32:01.404 287 18236.03 27.69 52690.86 88888.00 2007-10-14 22:32:01.904 287 18236.13 27.65 52690.84 88888.00 2007-10-14 22:32:02.404 287 18236.14 27.62 52690.84 88888.00 2007-10-14 22:32:02.904 287 18236.03 27.67 52690.86 88888.00 2007-10-14 22:32:03.404 287 18236.00 27.66 52690.80 88888.00 2007-10-14 22:32:03.904 287 18235.99 27.75 52690.75 88888.00 2007-10-14 22:32:04.404 287 18236.12 27.86 52690.69 88888.00 2007-10-14 22:32:04.904 287 18236.16 27.81 52690.69 88888.00 2007-10-14 22:32:05.404 287 18236.23 27.73 52690.64 88888.00 2007-10-14 22:32:05.904 287 18236.05 27.76 52690.71 88888.00 2007-10-14 22:32:06.404 287 18235.79 27.69 52690.64 88888.00 2007-10-14 22:32:06.904 287 18235.97 27.70 52690.66 88888.00 2007-10-14 22:32:07.404 287 18236.13 27.75 52690.66 88888.00 2007-10-14 22:32:07.904 287 18236.12 27.70 52690.61 88888.00 2007-10-14 22:32:08.404 287 18235.91 27.75 52690.63 88888.00 2007-10-14 22:32:08.904 287 18235.92 27.77 52690.66 88888.00 2007-10-14 22:32:09.404 287 18236.06 27.80 52690.66 88888.00 2007-10-14 22:32:09.904 287 18236.01 27.85 52690.79 88888.00 2007-10-14 22:32:10.404 287 18236.01 27.81 52690.87 88888.00 2007-10-14 22:32:10.904 287 18236.11 27.75 52690.82 88888.00 2007-10-14 22:32:11.404 287 18236.12 27.78 52690.83 88888.00 2007-10-14 22:32:11.904 287 18236.08 27.81 52690.87 88888.00 2007-10-14 22:32:12.404 287 18236.03 27.79 52690.90 88888.00 2007-10-14 22:32:12.904 287 18236.13 27.80 52690.94 88888.00 2007-10-14 22:32:13.404 287 18236.08 27.88 52690.99 88888.00 2007-10-14 22:32:13.904 287 18235.93 27.78 52691.00 88888.00 2007-10-14 22:32:14.404 287 18236.00 27.72 52691.00 88888.00 2007-10-14 22:32:14.904 287 18236.07 27.71 52690.95 88888.00 2007-10-14 22:32:15.404 287 18235.96 27.67 52690.90 88888.00 2007-10-14 22:32:15.904 287 18235.91 27.68 52690.96 88888.00 2007-10-14 22:32:16.404 287 18236.01 27.72 52690.98 88888.00 2007-10-14 22:32:16.904 287 18236.17 27.65 52690.98 88888.00 2007-10-14 22:32:17.404 287 18236.26 27.70 52690.96 88888.00 2007-10-14 22:32:17.904 287 18236.21 27.75 52690.99 88888.00 2007-10-14 22:32:18.404 287 18236.11 27.74 52691.00 88888.00 2007-10-14 22:32:18.904 287 18236.02 27.67 52690.89 88888.00 2007-10-14 22:32:19.404 287 18235.97 27.62 52690.88 88888.00 2007-10-14 22:32:19.904 287 18236.03 27.72 52690.82 88888.00 2007-10-14 22:32:20.404 287 18236.16 27.75 52690.79 88888.00 2007-10-14 22:32:20.904 287 18235.90 27.77 52690.78 88888.00 2007-10-14 22:32:21.404 287 18236.13 27.75 52690.79 88888.00 2007-10-14 22:32:21.904 287 18236.24 27.73 52690.88 88888.00 2007-10-14 22:32:22.404 287 18236.27 27.74 52690.91 88888.00 2007-10-14 22:32:22.904 287 18236.30 27.75 52690.83 88888.00 2007-10-14 22:32:23.404 287 18236.27 27.70 52690.72 88888.00 2007-10-14 22:32:23.904 287 18236.25 27.69 52690.78 88888.00 2007-10-14 22:32:24.404 287 18236.25 27.73 52690.87 88888.00 2007-10-14 22:32:24.904 287 18236.25 27.71 52690.84 88888.00 2007-10-14 22:32:25.404 287 18236.22 27.72 52690.95 88888.00 2007-10-14 22:32:25.904 287 18236.22 27.69 52690.98 88888.00 2007-10-14 22:32:26.404 287 18236.26 27.65 52691.01 88888.00 2007-10-14 22:32:26.904 287 18236.35 27.73 52690.98 88888.00 2007-10-14 22:32:27.404 287 18236.28 27.66 52690.88 88888.00 2007-10-14 22:32:27.904 287 18236.22 27.60 52690.96 88888.00 2007-10-14 22:32:28.404 287 18236.19 27.59 52691.03 88888.00 2007-10-14 22:32:28.904 287 18236.11 27.64 52690.94 88888.00 2007-10-14 22:32:29.404 287 18236.19 27.70 52690.92 88888.00 2007-10-14 22:32:29.904 287 18236.21 27.74 52691.02 88888.00 2007-10-14 22:32:30.404 287 18236.12 27.68 52690.92 88888.00 2007-10-14 22:32:30.904 287 18236.04 27.67 52690.80 88888.00 2007-10-14 22:32:31.404 287 18236.07 27.67 52690.61 88888.00 2007-10-14 22:32:31.904 287 18236.14 27.73 52690.71 88888.00 2007-10-14 22:32:32.404 287 18236.21 27.74 52690.88 88888.00 2007-10-14 22:32:32.904 287 18236.18 27.76 52690.81 88888.00 2007-10-14 22:32:33.404 287 18236.17 27.75 52690.68 88888.00 2007-10-14 22:32:33.904 287 18236.33 27.69 52690.47 88888.00 2007-10-14 22:32:34.404 287 18236.30 27.74 52690.58 88888.00 2007-10-14 22:32:34.904 287 18236.21 27.73 52690.60 88888.00 2007-10-14 22:32:35.404 287 18236.12 27.70 52690.76 88888.00 2007-10-14 22:32:35.904 287 18236.13 27.78 52690.71 88888.00 2007-10-14 22:32:36.404 287 18236.13 27.73 52690.68 88888.00 2007-10-14 22:32:36.904 287 18236.07 27.72 52690.69 88888.00 2007-10-14 22:32:37.404 287 18236.02 27.69 52690.74 88888.00 2007-10-14 22:32:37.904 287 18236.07 27.66 52690.79 88888.00 2007-10-14 22:32:38.404 287 18236.10 27.67 52690.89 88888.00 2007-10-14 22:32:38.904 287 18236.14 27.66 52690.77 88888.00 2007-10-14 22:32:39.404 287 18236.16 27.69 52690.70 88888.00 2007-10-14 22:32:39.904 287 18236.28 27.76 52690.74 88888.00 2007-10-14 22:32:40.404 287 18236.17 27.67 52690.78 88888.00 2007-10-14 22:32:40.904 287 18236.21 27.64 52690.74 88888.00 2007-10-14 22:32:41.404 287 18236.23 27.70 52690.77 88888.00 2007-10-14 22:32:41.904 287 18236.18 27.67 52690.70 88888.00 2007-10-14 22:32:42.404 287 18236.33 27.75 52690.79 88888.00 2007-10-14 22:32:42.904 287 18236.29 27.76 52690.68 88888.00 2007-10-14 22:32:43.404 287 18236.37 27.74 52690.66 88888.00 2007-10-14 22:32:43.904 287 18236.40 27.72 52690.67 88888.00 2007-10-14 22:32:44.404 287 18236.42 27.72 52690.70 88888.00 2007-10-14 22:32:44.904 287 18236.34 27.73 52690.79 88888.00 2007-10-14 22:32:45.404 287 18236.26 27.72 52690.77 88888.00 2007-10-14 22:32:45.904 287 18236.27 27.65 52690.75 88888.00 2007-10-14 22:32:46.404 287 18236.22 27.61 52690.71 88888.00 2007-10-14 22:32:46.904 287 18236.26 27.59 52690.58 88888.00 2007-10-14 22:32:47.404 287 18236.17 27.58 52690.54 88888.00 2007-10-14 22:32:47.904 287 18236.22 27.56 52690.54 88888.00 2007-10-14 22:32:48.404 287 18236.35 27.63 52690.53 88888.00 2007-10-14 22:32:48.904 287 18236.42 27.67 52690.55 88888.00 2007-10-14 22:32:49.404 287 18236.49 27.64 52690.60 88888.00 2007-10-14 22:32:49.904 287 18236.42 27.66 52690.61 88888.00 2007-10-14 22:32:50.404 287 18236.37 27.70 52690.63 88888.00 2007-10-14 22:32:50.904 287 18236.43 27.60 52690.65 88888.00 2007-10-14 22:32:51.404 287 18236.38 27.57 52690.79 88888.00 2007-10-14 22:32:51.904 287 18236.34 27.65 52690.89 88888.00 2007-10-14 22:32:52.404 287 18236.24 27.67 52690.89 88888.00 2007-10-14 22:32:52.904 287 18236.35 27.62 52690.86 88888.00 2007-10-14 22:32:53.404 287 18236.36 27.61 52690.91 88888.00 2007-10-14 22:32:53.904 287 18236.28 27.57 52690.90 88888.00 2007-10-14 22:32:54.404 287 18236.43 27.48 52690.88 88888.00 2007-10-14 22:32:54.904 287 18236.50 27.57 52690.84 88888.00 2007-10-14 22:32:55.404 287 18236.47 27.58 52690.89 88888.00 2007-10-14 22:32:55.904 287 18236.44 27.57 52690.89 88888.00 2007-10-14 22:32:56.404 287 18236.38 27.62 52690.93 88888.00 2007-10-14 22:32:56.904 287 18236.44 27.70 52690.90 88888.00 2007-10-14 22:32:57.404 287 18236.40 27.65 52690.82 88888.00 2007-10-14 22:32:57.904 287 18236.34 27.58 52690.83 88888.00 2007-10-14 22:32:58.404 287 18236.49 27.56 52690.86 88888.00 2007-10-14 22:32:58.904 287 18236.53 27.42 52690.86 88888.00 2007-10-14 22:32:59.404 287 18236.39 27.44 52690.80 88888.00 2007-10-14 22:32:59.904 287 18236.44 27.52 52690.72 88888.00 2007-10-14 22:33:00.404 287 18236.35 27.47 52690.66 88888.00 2007-10-14 22:33:00.904 287 18236.25 27.55 52690.67 88888.00 2007-10-14 22:33:01.404 287 18236.30 27.66 52690.61 88888.00 2007-10-14 22:33:01.904 287 18236.40 27.64 52690.55 88888.00 2007-10-14 22:33:02.404 287 18236.27 27.57 52690.65 88888.00 2007-10-14 22:33:02.904 287 18236.23 27.70 52690.76 88888.00 2007-10-14 22:33:03.404 287 18236.26 27.67 52690.70 88888.00 2007-10-14 22:33:03.904 287 18236.40 27.57 52690.66 88888.00 2007-10-14 22:33:04.404 287 18236.39 27.53 52690.64 88888.00 2007-10-14 22:33:04.904 287 18236.45 27.66 52690.70 88888.00 2007-10-14 22:33:05.404 287 18236.55 27.51 52690.74 88888.00 2007-10-14 22:33:05.904 287 18236.55 27.57 52690.82 88888.00 2007-10-14 22:33:06.404 287 18236.56 27.62 52690.79 88888.00 2007-10-14 22:33:06.904 287 18236.50 27.61 52690.81 88888.00 2007-10-14 22:33:07.404 287 18236.56 27.59 52690.81 88888.00 2007-10-14 22:33:07.904 287 18236.54 27.58 52690.87 88888.00 2007-10-14 22:33:08.404 287 18236.60 27.53 52690.92 88888.00 2007-10-14 22:33:08.904 287 18236.46 27.62 52690.87 88888.00 2007-10-14 22:33:09.404 287 18236.24 27.59 52690.70 88888.00 2007-10-14 22:33:09.904 287 18235.69 27.49 52690.63 88888.00 2007-10-14 22:33:10.404 287 18235.77 27.46 52690.68 88888.00 2007-10-14 22:33:10.904 287 18235.84 27.46 52690.83 88888.00 2007-10-14 22:33:11.404 287 18235.74 27.51 52690.93 88888.00 2007-10-14 22:33:11.904 287 18236.01 27.49 52690.89 88888.00 2007-10-14 22:33:12.404 287 18236.49 27.49 52690.87 88888.00 2007-10-14 22:33:12.904 287 18236.49 27.56 52690.88 88888.00 2007-10-14 22:33:13.404 287 18236.43 27.51 52690.99 88888.00 2007-10-14 22:33:13.904 287 18236.40 27.46 52690.99 88888.00 2007-10-14 22:33:14.404 287 18236.43 27.53 52690.88 88888.00 2007-10-14 22:33:14.904 287 18236.46 27.57 52690.83 88888.00 2007-10-14 22:33:15.404 287 18236.46 27.62 52690.80 88888.00 2007-10-14 22:33:15.904 287 18236.44 27.64 52690.84 88888.00 2007-10-14 22:33:16.404 287 18236.49 27.59 52690.87 88888.00 2007-10-14 22:33:16.904 287 18236.44 27.59 52690.86 88888.00 2007-10-14 22:33:17.404 287 18236.39 27.71 52690.88 88888.00 2007-10-14 22:33:17.904 287 18236.44 27.68 52690.87 88888.00 2007-10-14 22:33:18.404 287 18236.47 27.67 52690.90 88888.00 2007-10-14 22:33:18.904 287 18236.40 27.66 52690.93 88888.00 2007-10-14 22:33:19.404 287 18236.44 27.60 52690.90 88888.00 2007-10-14 22:33:19.904 287 18236.50 27.51 52690.86 88888.00 2007-10-14 22:33:20.404 287 18236.51 27.51 52690.86 88888.00 2007-10-14 22:33:20.904 287 18236.40 27.63 52690.88 88888.00 2007-10-14 22:33:21.404 287 18236.38 27.65 52690.83 88888.00 2007-10-14 22:33:21.904 287 18236.27 27.63 52690.74 88888.00 2007-10-14 22:33:22.404 287 18236.26 27.59 52690.70 88888.00 2007-10-14 22:33:22.904 287 18236.42 27.61 52690.79 88888.00 2007-10-14 22:33:23.404 287 18236.40 27.60 52690.86 88888.00 2007-10-14 22:33:23.904 287 18236.33 27.59 52690.88 88888.00 2007-10-14 22:33:24.404 287 18236.40 27.57 52690.84 88888.00 2007-10-14 22:33:24.904 287 18236.49 27.62 52690.87 88888.00 2007-10-14 22:33:25.404 287 18236.38 27.55 52690.88 88888.00 2007-10-14 22:33:25.904 287 18236.30 27.48 52690.82 88888.00 2007-10-14 22:33:26.404 287 18236.36 27.40 52690.70 88888.00 2007-10-14 22:33:26.904 287 18236.35 27.36 52690.63 88888.00 2007-10-14 22:33:27.404 287 18236.30 27.35 52690.58 88888.00 2007-10-14 22:33:27.904 287 18236.30 27.42 52690.53 88888.00 2007-10-14 22:33:28.404 287 18236.33 27.45 52690.61 88888.00 2007-10-14 22:33:28.904 287 18236.30 27.45 52690.64 88888.00 2007-10-14 22:33:29.404 287 18236.30 27.43 52690.63 88888.00 2007-10-14 22:33:29.904 287 18236.34 27.44 52690.58 88888.00 2007-10-14 22:33:30.404 287 18236.39 27.54 52690.57 88888.00 2007-10-14 22:33:30.904 287 18236.39 27.57 52690.61 88888.00 2007-10-14 22:33:31.404 287 18236.36 27.43 52690.69 88888.00 2007-10-14 22:33:31.904 287 18236.39 27.47 52690.70 88888.00 2007-10-14 22:33:32.404 287 18236.40 27.48 52690.71 88888.00 2007-10-14 22:33:32.904 287 18236.40 27.42 52690.67 88888.00 2007-10-14 22:33:33.404 287 18236.38 27.42 52690.81 88888.00 2007-10-14 22:33:33.904 287 18236.38 27.43 52690.87 88888.00 2007-10-14 22:33:34.404 287 18236.29 27.46 52690.86 88888.00 2007-10-14 22:33:34.904 287 18236.17 27.46 52690.99 88888.00 2007-10-14 22:33:35.404 287 18236.11 27.40 52690.95 88888.00 2007-10-14 22:33:35.904 287 18236.13 27.43 52690.84 88888.00 2007-10-14 22:33:36.404 287 18236.29 27.38 52690.77 88888.00 2007-10-14 22:33:36.904 287 18236.24 27.35 52690.83 88888.00 2007-10-14 22:33:37.404 287 18236.18 27.34 52690.83 88888.00 2007-10-14 22:33:37.904 287 18236.11 27.37 52690.82 88888.00 2007-10-14 22:33:38.404 287 18236.11 27.46 52690.86 88888.00 2007-10-14 22:33:38.904 287 18236.06 27.44 52690.83 88888.00 2007-10-14 22:33:39.404 287 18236.06 27.47 52690.80 88888.00 2007-10-14 22:33:39.904 287 18236.15 27.47 52690.66 88888.00 2007-10-14 22:33:40.404 287 18236.23 27.39 52690.64 88888.00 2007-10-14 22:33:40.904 287 18236.19 27.37 52690.61 88888.00 2007-10-14 22:33:41.404 287 18236.17 27.33 52690.70 88888.00 2007-10-14 22:33:41.904 287 18236.02 27.39 52690.79 88888.00 2007-10-14 22:33:42.404 287 18236.17 27.29 52690.79 88888.00 2007-10-14 22:33:42.904 287 18236.16 27.25 52690.76 88888.00 2007-10-14 22:33:43.404 287 18236.16 27.28 52690.78 88888.00 2007-10-14 22:33:43.904 287 18236.13 27.31 52690.82 88888.00 2007-10-14 22:33:44.404 287 18236.16 27.27 52690.87 88888.00 2007-10-14 22:33:44.904 287 18236.22 27.29 52690.86 88888.00 2007-10-14 22:33:45.404 287 18236.16 27.27 52690.88 88888.00 2007-10-14 22:33:45.904 287 18236.15 27.29 52690.82 88888.00 2007-10-14 22:33:46.404 287 18236.25 27.26 52690.94 88888.00 2007-10-14 22:33:46.904 287 18236.26 27.34 52690.92 88888.00 2007-10-14 22:33:47.404 287 18236.19 27.26 52690.82 88888.00 2007-10-14 22:33:47.904 287 18236.10 27.24 52690.84 88888.00 2007-10-14 22:33:48.404 287 18236.15 27.27 52690.89 88888.00 2007-10-14 22:33:48.904 287 18236.32 27.34 52690.88 88888.00 2007-10-14 22:33:49.404 287 18236.34 27.30 52690.77 88888.00 2007-10-14 22:33:49.904 287 18236.25 27.30 52690.72 88888.00 2007-10-14 22:33:50.404 287 18236.23 27.32 52690.79 88888.00 2007-10-14 22:33:50.904 287 18236.22 27.37 52690.84 88888.00 2007-10-14 22:33:51.404 287 18236.26 27.49 52690.89 88888.00 2007-10-14 22:33:51.904 287 18236.14 27.49 52690.87 88888.00 2007-10-14 22:33:52.404 287 18236.10 27.49 52690.82 88888.00 2007-10-14 22:33:52.904 287 18236.07 27.48 52690.84 88888.00 2007-10-14 22:33:53.404 287 18236.02 27.41 52690.82 88888.00 2007-10-14 22:33:53.904 287 18236.04 27.44 52690.77 88888.00 2007-10-14 22:33:54.404 287 18235.96 27.46 52690.92 88888.00 2007-10-14 22:33:54.904 287 18235.93 27.48 52691.06 88888.00 2007-10-14 22:33:55.404 287 18235.85 27.53 52690.96 88888.00 2007-10-14 22:33:55.904 287 18235.88 27.52 52690.82 88888.00 2007-10-14 22:33:56.404 287 18235.91 27.59 52690.80 88888.00 2007-10-14 22:33:56.904 287 18236.01 27.62 52690.76 88888.00 2007-10-14 22:33:57.404 287 18236.03 27.68 52690.76 88888.00 2007-10-14 22:33:57.904 287 18236.03 27.67 52690.86 88888.00 2007-10-14 22:33:58.404 287 18235.84 27.69 52690.90 88888.00 2007-10-14 22:33:58.904 287 18235.63 27.63 52690.91 88888.00 2007-10-14 22:33:59.404 287 18235.70 27.58 52690.83 88888.00 2007-10-14 22:33:59.904 287 18236.04 27.53 52690.79 88888.00 2007-10-14 22:34:00.404 287 18236.11 27.45 52690.88 88888.00 2007-10-14 22:34:00.904 287 18236.11 27.46 52690.81 88888.00 2007-10-14 22:34:01.404 287 18235.96 27.51 52690.74 88888.00 2007-10-14 22:34:01.904 287 18235.89 27.46 52690.88 88888.00 2007-10-14 22:34:02.404 287 18235.95 27.34 52690.88 88888.00 2007-10-14 22:34:02.904 287 18236.06 27.41 52690.93 88888.00 2007-10-14 22:34:03.404 287 18236.11 27.55 52690.89 88888.00 2007-10-14 22:34:03.904 287 18236.07 27.57 52690.79 88888.00 2007-10-14 22:34:04.404 287 18236.02 27.49 52690.88 88888.00 2007-10-14 22:34:04.904 287 18236.02 27.59 52690.92 88888.00 2007-10-14 22:34:05.404 287 18236.05 27.61 52690.93 88888.00 2007-10-14 22:34:05.904 287 18236.01 27.54 52690.91 88888.00 2007-10-14 22:34:06.404 287 18236.13 27.60 52690.89 88888.00 2007-10-14 22:34:06.904 287 18236.03 27.70 52690.95 88888.00 2007-10-14 22:34:07.404 287 18236.00 27.76 52691.04 88888.00 2007-10-14 22:34:07.904 287 18236.04 27.74 52691.13 88888.00 2007-10-14 22:34:08.404 287 18236.11 27.66 52691.05 88888.00 2007-10-14 22:34:08.904 287 18236.35 27.65 52691.02 88888.00 2007-10-14 22:34:09.404 287 18236.23 27.68 52691.03 88888.00 2007-10-14 22:34:09.904 287 18236.04 27.69 52691.09 88888.00 2007-10-14 22:34:10.404 287 18236.16 27.65 52691.16 88888.00 2007-10-14 22:34:10.904 287 18236.02 27.59 52691.28 88888.00 2007-10-14 22:34:11.404 287 18235.94 27.60 52691.24 88888.00 2007-10-14 22:34:11.904 287 18236.03 27.64 52690.94 88888.00 2007-10-14 22:34:12.404 287 18236.00 27.62 52690.96 88888.00 2007-10-14 22:34:12.904 287 18236.15 27.56 52690.98 88888.00 2007-10-14 22:34:13.404 287 18236.22 27.55 52690.94 88888.00 2007-10-14 22:34:13.904 287 18236.17 27.64 52691.04 88888.00 2007-10-14 22:34:14.404 287 18236.12 27.68 52690.99 88888.00 2007-10-14 22:34:14.904 287 18236.15 27.74 52690.91 88888.00 2007-10-14 22:34:15.404 287 18236.13 27.69 52691.03 88888.00 2007-10-14 22:34:15.904 287 18236.05 27.64 52691.06 88888.00 2007-10-14 22:34:16.404 287 18236.08 27.68 52690.91 88888.00 2007-10-14 22:34:16.904 287 18236.10 27.63 52690.93 88888.00 2007-10-14 22:34:17.404 287 18236.11 27.60 52691.01 88888.00 2007-10-14 22:34:17.904 287 18236.14 27.57 52690.94 88888.00 2007-10-14 22:34:18.404 287 18236.13 27.55 52690.88 88888.00 2007-10-14 22:34:18.904 287 18236.19 27.58 52690.90 88888.00 2007-10-14 22:34:19.404 287 18236.16 27.53 52690.92 88888.00 2007-10-14 22:34:19.904 287 18236.17 27.54 52690.87 88888.00 2007-10-14 22:34:20.404 287 18236.16 27.53 52690.78 88888.00 2007-10-14 22:34:20.904 287 18236.23 27.49 52690.79 88888.00 2007-10-14 22:34:21.404 287 18236.23 27.43 52690.76 88888.00 2007-10-14 22:34:21.904 287 18236.26 27.42 52690.90 88888.00 2007-10-14 22:34:22.404 287 18236.45 27.41 52690.83 88888.00 2007-10-14 22:34:22.904 287 18236.36 27.44 52690.74 88888.00 2007-10-14 22:34:23.404 287 18236.21 27.53 52690.81 88888.00 2007-10-14 22:34:23.904 287 18236.21 27.55 52690.90 88888.00 2007-10-14 22:34:24.404 287 18236.26 27.54 52690.88 88888.00 2007-10-14 22:34:24.904 287 18236.17 27.56 52690.90 88888.00 2007-10-14 22:34:25.404 287 18236.13 27.53 52690.88 88888.00 2007-10-14 22:34:25.904 287 18236.17 27.47 52690.90 88888.00 2007-10-14 22:34:26.404 287 18236.08 27.56 52690.90 88888.00 2007-10-14 22:34:26.904 287 18236.14 27.55 52690.80 88888.00 2007-10-14 22:34:27.404 287 18236.07 27.53 52690.82 88888.00 2007-10-14 22:34:27.904 287 18236.12 27.47 52690.71 88888.00 2007-10-14 22:34:28.404 287 18236.06 27.42 52690.76 88888.00 2007-10-14 22:34:28.904 287 18236.01 27.36 52690.87 88888.00 2007-10-14 22:34:29.404 287 18236.04 27.39 52690.94 88888.00 2007-10-14 22:34:29.904 287 18236.18 27.42 52690.87 88888.00 2007-10-14 22:34:30.404 287 18236.24 27.38 52690.88 88888.00 2007-10-14 22:34:30.904 287 18236.19 27.36 52690.90 88888.00 2007-10-14 22:34:31.404 287 18236.18 27.42 52690.84 88888.00 2007-10-14 22:34:31.904 287 18236.16 27.49 52690.91 88888.00 2007-10-14 22:34:32.404 287 18236.13 27.47 52690.86 88888.00 2007-10-14 22:34:32.904 287 18236.12 27.42 52690.79 88888.00 2007-10-14 22:34:33.404 287 18236.11 27.44 52690.68 88888.00 2007-10-14 22:34:33.904 287 18236.06 27.41 52690.65 88888.00 2007-10-14 22:34:34.404 287 18236.00 27.43 52690.61 88888.00 2007-10-14 22:34:34.904 287 18235.77 27.43 52690.59 88888.00 2007-10-14 22:34:35.404 287 18235.82 27.51 52690.63 88888.00 2007-10-14 22:34:35.904 287 18236.02 27.42 52690.63 88888.00 2007-10-14 22:34:36.404 287 18236.12 27.39 52690.72 88888.00 2007-10-14 22:34:36.904 287 18236.11 27.32 52690.61 88888.00 2007-10-14 22:34:37.404 287 18236.05 27.30 52690.59 88888.00 2007-10-14 22:34:37.904 287 18236.10 27.33 52690.64 88888.00 2007-10-14 22:34:38.404 287 18236.05 27.38 52690.57 88888.00 2007-10-14 22:34:38.904 287 18236.01 27.44 52690.66 88888.00 2007-10-14 22:34:39.404 287 18236.04 27.43 52690.81 88888.00 2007-10-14 22:34:39.904 287 18236.02 27.44 52690.90 88888.00 2007-10-14 22:34:40.404 287 18235.95 27.38 52691.00 88888.00 2007-10-14 22:34:40.904 287 18236.00 27.29 52691.01 88888.00 2007-10-14 22:34:41.404 287 18236.03 27.29 52690.95 88888.00 2007-10-14 22:34:41.904 287 18236.08 27.33 52691.04 88888.00 2007-10-14 22:34:42.404 287 18236.19 27.30 52690.93 88888.00 2007-10-14 22:34:42.904 287 18236.02 27.24 52690.81 88888.00 2007-10-14 22:34:43.404 287 18236.03 27.31 52690.92 88888.00 2007-10-14 22:34:43.904 287 18236.10 27.41 52690.84 88888.00 2007-10-14 22:34:44.404 287 18236.08 27.42 52690.79 88888.00 2007-10-14 22:34:44.904 287 18236.24 27.42 52690.81 88888.00 2007-10-14 22:34:45.404 287 18236.28 27.40 52690.76 88888.00 2007-10-14 22:34:45.904 287 18236.05 27.46 52690.63 88888.00 2007-10-14 22:34:46.404 287 18235.99 27.55 52690.64 88888.00 2007-10-14 22:34:46.904 287 18235.78 27.46 52690.70 88888.00 2007-10-14 22:34:47.404 287 18235.84 27.47 52690.67 88888.00 2007-10-14 22:34:47.904 287 18236.04 27.63 52690.63 88888.00 2007-10-14 22:34:48.404 287 18236.13 27.60 52690.67 88888.00 2007-10-14 22:34:48.904 287 18236.10 27.58 52690.75 88888.00 2007-10-14 22:34:49.404 287 18236.08 27.59 52690.78 88888.00 2007-10-14 22:34:49.904 287 18236.06 27.64 52690.93 88888.00 2007-10-14 22:34:50.404 287 18236.18 27.70 52690.90 88888.00 2007-10-14 22:34:50.904 287 18236.23 27.69 52690.79 88888.00 2007-10-14 22:34:51.404 287 18236.10 27.68 52690.78 88888.00 2007-10-14 22:34:51.904 287 18236.04 27.62 52690.78 88888.00 2007-10-14 22:34:52.404 287 18236.04 27.76 52690.70 88888.00 2007-10-14 22:34:52.904 287 18236.08 27.77 52690.64 88888.00 2007-10-14 22:34:53.404 287 18236.08 27.68 52690.75 88888.00 2007-10-14 22:34:53.904 287 18236.06 27.64 52690.86 88888.00 2007-10-14 22:34:54.404 287 18236.13 27.59 52690.91 88888.00 2007-10-14 22:34:54.904 287 18236.17 27.67 52690.94 88888.00 2007-10-14 22:34:55.404 287 18236.13 27.70 52690.86 88888.00 2007-10-14 22:34:55.904 287 18236.14 27.67 52690.86 88888.00 2007-10-14 22:34:56.404 287 18236.04 27.60 52690.87 88888.00 2007-10-14 22:34:56.904 287 18236.03 27.59 52690.64 88888.00 2007-10-14 22:34:57.404 287 18236.03 27.62 52690.70 88888.00 2007-10-14 22:34:57.904 287 18236.05 27.62 52690.83 88888.00 2007-10-14 22:34:58.404 287 18236.25 27.67 52690.93 88888.00 2007-10-14 22:34:58.904 287 18236.16 27.71 52690.86 88888.00 2007-10-14 22:34:59.404 287 18236.13 27.72 52690.75 88888.00 2007-10-14 22:34:59.904 287 18236.04 27.79 52690.75 88888.00 2007-10-14 22:35:00.404 287 18236.03 27.79 52690.80 88888.00 2007-10-14 22:35:00.904 287 18236.00 27.81 52690.82 88888.00 2007-10-14 22:35:01.404 287 18235.96 27.78 52690.79 88888.00 2007-10-14 22:35:01.904 287 18235.84 27.81 52690.79 88888.00 2007-10-14 22:35:02.404 287 18235.91 27.80 52690.80 88888.00 2007-10-14 22:35:02.904 287 18236.08 27.78 52690.77 88888.00 2007-10-14 22:35:03.404 287 18236.10 27.76 52690.77 88888.00 2007-10-14 22:35:03.904 287 18236.12 27.71 52690.75 88888.00 2007-10-14 22:35:04.404 287 18236.11 27.75 52690.74 88888.00 2007-10-14 22:35:04.904 287 18236.03 27.77 52690.86 88888.00 2007-10-14 22:35:05.404 287 18236.06 27.74 52690.91 88888.00 2007-10-14 22:35:05.904 287 18236.17 27.72 52690.86 88888.00 2007-10-14 22:35:06.404 287 18236.07 27.73 52690.99 88888.00 2007-10-14 22:35:06.904 287 18235.97 27.72 52691.02 88888.00 2007-10-14 22:35:07.404 287 18236.02 27.71 52690.95 88888.00 2007-10-14 22:35:07.904 287 18236.02 27.79 52691.00 88888.00 2007-10-14 22:35:08.404 287 18236.03 27.85 52691.14 88888.00 2007-10-14 22:35:08.904 287 18236.02 27.75 52691.14 88888.00 2007-10-14 22:35:09.404 287 18236.02 27.67 52691.13 88888.00 2007-10-14 22:35:09.904 287 18235.99 27.66 52691.13 88888.00 2007-10-14 22:35:10.404 287 18235.94 27.67 52691.03 88888.00 2007-10-14 22:35:10.904 287 18235.97 27.69 52690.99 88888.00 2007-10-14 22:35:11.404 287 18236.02 27.69 52690.95 88888.00 2007-10-14 22:35:11.904 287 18235.99 27.68 52691.01 88888.00 2007-10-14 22:35:12.404 287 18236.02 27.67 52691.09 88888.00 2007-10-14 22:35:12.904 287 18235.99 27.72 52690.96 88888.00 2007-10-14 22:35:13.404 287 18235.93 27.80 52690.96 88888.00 2007-10-14 22:35:13.904 287 18235.99 27.89 52690.88 88888.00 2007-10-14 22:35:14.404 287 18236.06 27.88 52690.93 88888.00 2007-10-14 22:35:14.904 287 18236.02 27.79 52690.98 88888.00 2007-10-14 22:35:15.404 287 18235.91 27.85 52690.92 88888.00 2007-10-14 22:35:15.904 287 18236.00 27.84 52690.90 88888.00 2007-10-14 22:35:16.404 287 18236.02 27.77 52690.98 88888.00 2007-10-14 22:35:16.904 287 18236.00 27.74 52690.94 88888.00 2007-10-14 22:35:17.404 287 18235.94 27.72 52691.00 88888.00 2007-10-14 22:35:17.904 287 18235.81 27.72 52690.96 88888.00 2007-10-14 22:35:18.404 287 18235.77 27.68 52690.91 88888.00 2007-10-14 22:35:18.904 287 18235.85 27.62 52690.98 88888.00 2007-10-14 22:35:19.404 287 18236.06 27.71 52690.95 88888.00 2007-10-14 22:35:19.904 287 18236.11 27.70 52690.98 88888.00 2007-10-14 22:35:20.404 287 18236.00 27.66 52691.00 88888.00 2007-10-14 22:35:20.904 287 18236.01 27.62 52691.02 88888.00 2007-10-14 22:35:21.404 287 18235.96 27.59 52691.06 88888.00 2007-10-14 22:35:21.904 287 18235.92 27.67 52691.12 88888.00 2007-10-14 22:35:22.404 287 18235.95 27.73 52691.07 88888.00 2007-10-14 22:35:22.904 287 18235.95 27.70 52691.05 88888.00 2007-10-14 22:35:23.404 287 18235.93 27.69 52691.05 88888.00 2007-10-14 22:35:23.904 287 18235.99 27.72 52690.95 88888.00 2007-10-14 22:35:24.404 287 18235.97 27.64 52691.04 88888.00 2007-10-14 22:35:24.904 287 18235.96 27.66 52691.11 88888.00 2007-10-14 22:35:25.404 287 18236.04 27.73 52691.13 88888.00 2007-10-14 22:35:25.904 287 18236.12 27.86 52691.19 88888.00 2007-10-14 22:35:26.404 287 18236.04 27.89 52691.12 88888.00 2007-10-14 22:35:26.904 287 18236.03 27.81 52691.02 88888.00 2007-10-14 22:35:27.404 287 18236.03 27.78 52690.92 88888.00 2007-10-14 22:35:27.904 287 18236.03 27.72 52690.80 88888.00 2007-10-14 22:35:28.404 287 18236.06 27.75 52690.82 88888.00 2007-10-14 22:35:28.904 287 18236.02 27.84 52690.84 88888.00 2007-10-14 22:35:29.404 287 18236.08 27.81 52690.86 88888.00 2007-10-14 22:35:29.904 287 18236.06 27.87 52690.91 88888.00 2007-10-14 22:35:30.404 287 18236.14 27.95 52690.99 88888.00 2007-10-14 22:35:30.904 287 18236.13 27.95 52690.95 88888.00 2007-10-14 22:35:31.404 287 18236.07 27.87 52690.87 88888.00 2007-10-14 22:35:31.904 287 18236.04 27.86 52690.79 88888.00 2007-10-14 22:35:32.404 287 18236.11 27.88 52690.79 88888.00 2007-10-14 22:35:32.904 287 18236.19 27.95 52690.81 88888.00 2007-10-14 22:35:33.404 287 18236.28 27.95 52690.90 88888.00 2007-10-14 22:35:33.904 287 18236.18 27.92 52690.91 88888.00 2007-10-14 22:35:34.404 287 18236.03 27.87 52690.76 88888.00 2007-10-14 22:35:34.904 287 18235.92 27.87 52690.84 88888.00 2007-10-14 22:35:35.404 287 18236.06 27.87 52690.96 88888.00 2007-10-14 22:35:35.904 287 18236.22 27.76 52690.96 88888.00 2007-10-14 22:35:36.404 287 18236.07 27.77 52690.99 88888.00 2007-10-14 22:35:36.904 287 18236.10 27.77 52690.94 88888.00 2007-10-14 22:35:37.404 287 18235.93 27.69 52690.79 88888.00 2007-10-14 22:35:37.904 287 18235.95 27.69 52690.80 88888.00 2007-10-14 22:35:38.404 287 18236.06 27.66 52690.84 88888.00 2007-10-14 22:35:38.904 287 18235.95 27.71 52690.79 88888.00 2007-10-14 22:35:39.404 287 18235.83 27.79 52690.77 88888.00 2007-10-14 22:35:39.904 287 18235.88 27.74 52690.82 88888.00 2007-10-14 22:35:40.404 287 18236.05 27.72 52690.84 88888.00 2007-10-14 22:35:40.904 287 18236.06 27.70 52690.77 88888.00 2007-10-14 22:35:41.404 287 18235.83 27.75 52690.75 88888.00 2007-10-14 22:35:41.904 287 18235.88 27.72 52690.82 88888.00 2007-10-14 22:35:42.404 287 18236.00 27.70 52690.87 88888.00 2007-10-14 22:35:42.904 287 18236.05 27.73 52690.86 88888.00 2007-10-14 22:35:43.404 287 18236.00 27.76 52690.93 88888.00 2007-10-14 22:35:43.904 287 18235.95 27.79 52690.92 88888.00 2007-10-14 22:35:44.404 287 18235.97 27.69 52690.84 88888.00 2007-10-14 22:35:44.904 287 18235.95 27.70 52690.71 88888.00 2007-10-14 22:35:45.404 287 18236.05 27.69 52690.66 88888.00 2007-10-14 22:35:45.904 287 18236.11 27.77 52690.58 88888.00 2007-10-14 22:35:46.404 287 18236.10 27.72 52690.55 88888.00 2007-10-14 22:35:46.904 287 18235.97 27.72 52690.67 88888.00 2007-10-14 22:35:47.404 287 18235.95 27.67 52690.79 88888.00 2007-10-14 22:35:47.904 287 18235.96 27.65 52690.92 88888.00 2007-10-14 22:35:48.401 287 18236.05 27.71 52691.01 88888.00 2007-10-14 22:35:48.901 287 18236.11 27.73 52690.91 88888.00 2007-10-14 22:35:49.401 287 18236.14 27.71 52690.94 88888.00 2007-10-14 22:35:49.901 287 18236.00 27.75 52690.98 88888.00 2007-10-14 22:35:50.401 287 18235.91 27.74 52690.94 88888.00 2007-10-14 22:35:50.901 287 18236.04 27.64 52690.93 88888.00 2007-10-14 22:35:51.401 287 18236.07 27.61 52690.99 88888.00 2007-10-14 22:35:51.901 287 18236.21 27.69 52690.93 88888.00 2007-10-14 22:35:52.401 287 18236.25 27.68 52690.87 88888.00 2007-10-14 22:35:52.901 287 18236.06 27.67 52690.79 88888.00 2007-10-14 22:35:53.401 287 18236.06 27.67 52690.83 88888.00 2007-10-14 22:35:53.901 287 18236.11 27.67 52690.83 88888.00 2007-10-14 22:35:54.401 287 18236.08 27.66 52690.80 88888.00 2007-10-14 22:35:54.901 287 18236.07 27.67 52690.78 88888.00 2007-10-14 22:35:55.401 287 18236.14 27.62 52690.67 88888.00 2007-10-14 22:35:55.901 287 18236.17 27.59 52690.64 88888.00 2007-10-14 22:35:56.401 287 18236.22 27.59 52690.56 88888.00 2007-10-14 22:35:56.901 287 18236.13 27.62 52690.60 88888.00 2007-10-14 22:35:57.401 287 18236.13 27.65 52690.71 88888.00 2007-10-14 22:35:57.901 287 18236.08 27.79 52690.77 88888.00 2007-10-14 22:35:58.401 287 18236.03 27.87 52690.80 88888.00 2007-10-14 22:35:58.901 287 18236.15 27.81 52690.77 88888.00 2007-10-14 22:35:59.401 287 18236.26 27.72 52690.89 88888.00 2007-10-14 22:35:59.901 287 18236.03 27.69 52690.99 88888.00 2007-10-14 22:36:00.401 287 18236.08 27.61 52690.98 88888.00 2007-10-14 22:36:00.901 287 18236.21 27.63 52690.91 88888.00 2007-10-14 22:36:01.401 287 18236.13 27.66 52690.96 88888.00 2007-10-14 22:36:01.901 287 18236.15 27.62 52690.96 88888.00 2007-10-14 22:36:02.401 287 18236.23 27.59 52690.89 88888.00 2007-10-14 22:36:02.901 287 18236.27 27.62 52690.86 88888.00 2007-10-14 22:36:03.401 287 18236.11 27.63 52690.91 88888.00 2007-10-14 22:36:03.901 287 18236.17 27.63 52690.93 88888.00 2007-10-14 22:36:04.401 287 18236.18 27.64 52690.91 88888.00 2007-10-14 22:36:04.901 287 18236.03 27.59 52690.91 88888.00 2007-10-14 22:36:05.401 287 18236.04 27.57 52690.93 88888.00 2007-10-14 22:36:05.901 287 18236.07 27.69 52690.93 88888.00 2007-10-14 22:36:06.401 287 18236.12 27.73 52690.92 88888.00 2007-10-14 22:36:06.901 287 18236.14 27.74 52690.79 88888.00 2007-10-14 22:36:07.401 287 18236.27 27.71 52690.82 88888.00 2007-10-14 22:36:07.901 287 18236.26 27.78 52690.88 88888.00 2007-10-14 22:36:08.401 287 18236.25 27.77 52690.84 88888.00 2007-10-14 22:36:08.901 287 18236.24 27.89 52690.75 88888.00 2007-10-14 22:36:09.401 287 18236.16 27.79 52690.70 88888.00 2007-10-14 22:36:09.901 287 18236.08 27.63 52690.82 88888.00 2007-10-14 22:36:10.401 287 18236.14 27.69 52690.87 88888.00 2007-10-14 22:36:10.901 287 18236.23 27.77 52690.80 88888.00 2007-10-14 22:36:11.401 287 18236.08 27.75 52690.78 88888.00 2007-10-14 22:36:11.901 287 18236.05 27.75 52690.80 88888.00 2007-10-14 22:36:12.401 287 18236.13 27.74 52690.86 88888.00 2007-10-14 22:36:12.901 287 18236.15 27.78 52690.98 88888.00 2007-10-14 22:36:13.401 287 18236.27 27.80 52691.03 88888.00 2007-10-14 22:36:13.901 287 18236.36 27.84 52691.02 88888.00 2007-10-14 22:36:14.401 287 18236.46 27.79 52690.98 88888.00 2007-10-14 22:36:14.901 287 18236.51 27.73 52690.89 88888.00 2007-10-14 22:36:15.401 287 18236.53 27.80 52691.02 88888.00 2007-10-14 22:36:15.901 287 18236.45 27.88 52691.14 88888.00 2007-10-14 22:36:16.401 287 18236.37 27.85 52691.16 88888.00 2007-10-14 22:36:16.901 287 18236.34 27.84 52691.00 88888.00 2007-10-14 22:36:17.401 287 18236.32 27.89 52690.94 88888.00 2007-10-14 22:36:17.901 287 18236.28 27.95 52690.99 88888.00 2007-10-14 22:36:18.401 287 18236.24 27.93 52690.92 88888.00 2007-10-14 22:36:18.901 287 18236.18 27.93 52691.00 88888.00 2007-10-14 22:36:19.401 287 18236.18 27.91 52691.06 88888.00 2007-10-14 22:36:19.901 287 18236.25 27.96 52691.00 88888.00 2007-10-14 22:36:20.401 287 18236.25 27.92 52691.05 88888.00 2007-10-14 22:36:20.901 287 18236.25 27.94 52691.00 88888.00 2007-10-14 22:36:21.401 287 18236.19 27.94 52690.86 88888.00 2007-10-14 22:36:21.901 287 18236.24 27.88 52690.79 88888.00 2007-10-14 22:36:22.401 287 18236.29 27.85 52690.83 88888.00 2007-10-14 22:36:22.901 287 18236.33 27.88 52690.91 88888.00 2007-10-14 22:36:23.401 287 18236.40 27.87 52690.98 88888.00 2007-10-14 22:36:23.901 287 18236.37 27.90 52690.94 88888.00 2007-10-14 22:36:24.401 287 18236.33 27.89 52690.98 88888.00 2007-10-14 22:36:24.901 287 18236.43 27.90 52690.99 88888.00 2007-10-14 22:36:25.401 287 18236.39 27.92 52691.05 88888.00 2007-10-14 22:36:25.901 287 18236.35 27.96 52691.15 88888.00 2007-10-14 22:36:26.401 287 18236.27 27.93 52691.16 88888.00 2007-10-14 22:36:26.901 287 18236.27 27.89 52691.12 88888.00 2007-10-14 22:36:27.401 287 18236.36 27.85 52691.13 88888.00 2007-10-14 22:36:27.901 287 18236.40 27.82 52691.04 88888.00 2007-10-14 22:36:28.401 287 18236.43 27.86 52691.15 88888.00 2007-10-14 22:36:28.901 287 18236.37 27.96 52691.05 88888.00 2007-10-14 22:36:29.401 287 18236.25 27.97 52690.99 88888.00 2007-10-14 22:36:29.901 287 18236.34 28.00 52690.84 88888.00 2007-10-14 22:36:30.401 287 18236.27 27.94 52690.84 88888.00 2007-10-14 22:36:30.901 287 18236.25 27.96 52690.90 88888.00 2007-10-14 22:36:31.401 287 18236.35 28.03 52691.01 88888.00 2007-10-14 22:36:31.901 287 18236.28 28.06 52691.04 88888.00 2007-10-14 22:36:32.401 287 18236.25 28.08 52691.09 88888.00 2007-10-14 22:36:32.901 287 18236.25 28.08 52691.16 88888.00 2007-10-14 22:36:33.401 287 18236.25 28.03 52691.03 88888.00 2007-10-14 22:36:33.901 287 18236.32 27.97 52690.91 88888.00 2007-10-14 22:36:34.401 287 18236.33 27.94 52690.90 88888.00 2007-10-14 22:36:34.901 287 18236.39 27.90 52690.88 88888.00 2007-10-14 22:36:35.401 287 18236.32 27.92 52690.80 88888.00 2007-10-14 22:36:35.901 287 18236.28 27.84 52690.71 88888.00 2007-10-14 22:36:36.401 287 18236.33 27.77 52690.83 88888.00 2007-10-14 22:36:36.901 287 18236.34 27.84 52691.05 88888.00 2007-10-14 22:36:37.401 287 18236.48 27.88 52691.04 88888.00 2007-10-14 22:36:37.901 287 18236.53 27.97 52691.05 88888.00 2007-10-14 22:36:38.401 287 18236.53 27.99 52691.05 88888.00 2007-10-14 22:36:38.901 287 18236.39 27.93 52691.12 88888.00 2007-10-14 22:36:39.401 287 18236.28 27.97 52691.13 88888.00 2007-10-14 22:36:39.901 287 18236.26 27.97 52691.10 88888.00 2007-10-14 22:36:40.401 287 18236.33 28.01 52690.99 88888.00 2007-10-14 22:36:40.901 287 18236.30 28.03 52690.89 88888.00 2007-10-14 22:36:41.401 287 18236.23 27.96 52690.87 88888.00 2007-10-14 22:36:41.901 287 18236.22 27.91 52690.81 88888.00 2007-10-14 22:36:42.401 287 18236.32 27.88 52690.84 88888.00 2007-10-14 22:36:42.901 287 18236.21 27.98 52690.89 88888.00 2007-10-14 22:36:43.401 287 18236.14 28.08 52690.96 88888.00 2007-10-14 22:36:43.901 287 18236.23 28.14 52690.86 88888.00 2007-10-14 22:36:44.401 287 18236.11 28.09 52690.86 88888.00 2007-10-14 22:36:44.901 287 18235.97 28.04 52690.94 88888.00 2007-10-14 22:36:45.401 287 18236.07 28.02 52690.95 88888.00 2007-10-14 22:36:45.901 287 18236.19 27.99 52690.99 88888.00 2007-10-14 22:36:46.401 287 18236.17 28.02 52690.96 88888.00 2007-10-14 22:36:46.901 287 18236.15 27.93 52690.93 88888.00 2007-10-14 22:36:47.401 287 18236.18 27.88 52690.92 88888.00 2007-10-14 22:36:47.901 287 18236.10 27.97 52690.93 88888.00 2007-10-14 22:36:48.401 287 18235.91 28.02 52690.84 88888.00 2007-10-14 22:36:48.901 287 18235.93 27.99 52690.91 88888.00 2007-10-14 22:36:49.401 287 18236.11 27.98 52690.89 88888.00 2007-10-14 22:36:49.901 287 18236.00 27.95 52690.81 88888.00 2007-10-14 22:36:50.401 287 18235.95 28.05 52690.86 88888.00 2007-10-14 22:36:50.901 287 18236.05 28.11 52690.84 88888.00 2007-10-14 22:36:51.401 287 18236.02 28.11 52690.92 88888.00 2007-10-14 22:36:51.901 287 18236.02 28.07 52690.88 88888.00 2007-10-14 22:36:52.401 287 18236.00 28.02 52690.98 88888.00 2007-10-14 22:36:52.901 287 18236.06 28.03 52691.06 88888.00 2007-10-14 22:36:53.401 287 18236.12 28.02 52691.03 88888.00 2007-10-14 22:36:53.901 287 18236.08 28.05 52691.05 88888.00 2007-10-14 22:36:54.401 287 18236.11 28.05 52691.02 88888.00 2007-10-14 22:36:54.901 287 18236.23 28.06 52690.98 88888.00 2007-10-14 22:36:55.401 287 18236.19 28.03 52690.83 88888.00 2007-10-14 22:36:55.901 287 18236.29 28.01 52690.94 88888.00 2007-10-14 22:36:56.401 287 18236.25 28.04 52690.92 88888.00 2007-10-14 22:36:56.901 287 18236.05 27.99 52690.88 88888.00 2007-10-14 22:36:57.401 287 18236.08 28.03 52690.81 88888.00 2007-10-14 22:36:57.901 287 18236.12 28.05 52690.75 88888.00 2007-10-14 22:36:58.401 287 18236.14 28.06 52690.72 88888.00 2007-10-14 22:36:58.901 287 18236.12 28.18 52690.75 88888.00 2007-10-14 22:36:59.401 287 18236.11 28.13 52690.88 88888.00 2007-10-14 22:36:59.901 287 18236.06 28.11 52691.01 88888.00 2007-10-14 22:37:00.401 287 18236.14 28.20 52690.93 88888.00 2007-10-14 22:37:00.901 287 18236.27 28.21 52690.79 88888.00 2007-10-14 22:37:01.401 287 18236.18 28.23 52690.70 88888.00 2007-10-14 22:37:01.901 287 18236.13 28.19 52690.74 88888.00 2007-10-14 22:37:02.401 287 18236.19 28.14 52690.83 88888.00 2007-10-14 22:37:02.901 287 18236.32 28.14 52690.89 88888.00 2007-10-14 22:37:03.401 287 18236.14 28.19 52690.87 88888.00 2007-10-14 22:37:03.901 287 18236.10 28.16 52690.92 88888.00 2007-10-14 22:37:04.401 287 18236.13 28.08 52690.91 88888.00 2007-10-14 22:37:04.901 287 18236.22 28.08 52690.71 88888.00 2007-10-14 22:37:05.401 287 18236.21 28.07 52690.60 88888.00 2007-10-14 22:37:05.901 287 18236.18 28.11 52690.58 88888.00 2007-10-14 22:37:06.401 287 18236.12 28.12 52690.47 88888.00 2007-10-14 22:37:06.901 287 18236.12 28.12 52690.46 88888.00 2007-10-14 22:37:07.401 287 18236.15 28.08 52690.55 88888.00 2007-10-14 22:37:07.901 287 18236.15 28.13 52690.59 88888.00 2007-10-14 22:37:08.401 287 18236.35 28.20 52690.63 88888.00 2007-10-14 22:37:08.901 287 18236.24 28.19 52690.69 88888.00 2007-10-14 22:37:09.401 287 18236.26 28.15 52690.75 88888.00 2007-10-14 22:37:09.901 287 18236.29 28.20 52690.77 88888.00 2007-10-14 22:37:10.401 287 18236.39 28.25 52690.78 88888.00 2007-10-14 22:37:10.901 287 18236.35 28.21 52690.77 88888.00 2007-10-14 22:37:11.401 287 18236.27 28.09 52690.71 88888.00 2007-10-14 22:37:11.901 287 18236.32 28.06 52690.75 88888.00 2007-10-14 22:37:12.401 287 18236.49 28.09 52690.86 88888.00 2007-10-14 22:37:12.901 287 18236.46 28.13 52690.71 88888.00 2007-10-14 22:37:13.401 287 18236.34 28.12 52690.71 88888.00 2007-10-14 22:37:13.901 287 18236.32 28.06 52690.68 88888.00 2007-10-14 22:37:14.401 287 18236.36 28.09 52690.65 88888.00 2007-10-14 22:37:14.901 287 18236.25 28.12 52690.67 88888.00 2007-10-14 22:37:15.401 287 18236.22 28.09 52690.64 88888.00 2007-10-14 22:37:15.901 287 18236.36 28.15 52690.56 88888.00 2007-10-14 22:37:16.401 287 18236.49 28.11 52690.51 88888.00 2007-10-14 22:37:16.901 287 18236.34 28.08 52690.49 88888.00 2007-10-14 22:37:17.401 287 18236.21 28.10 52690.48 88888.00 2007-10-14 22:37:17.901 287 18236.24 28.09 52690.59 88888.00 2007-10-14 22:37:18.401 287 18236.27 28.06 52690.47 88888.00 2007-10-14 22:37:18.901 287 18236.26 28.03 52690.46 88888.00 2007-10-14 22:37:19.401 287 18236.33 28.03 52690.43 88888.00 2007-10-14 22:37:19.901 287 18236.47 28.03 52690.47 88888.00 2007-10-14 22:37:20.401 287 18236.51 27.98 52690.59 88888.00 2007-10-14 22:37:20.901 287 18236.39 27.92 52690.66 88888.00 2007-10-14 22:37:21.401 287 18236.24 27.86 52690.75 88888.00 2007-10-14 22:37:21.901 287 18236.21 27.90 52690.75 88888.00 2007-10-14 22:37:22.401 287 18236.35 27.99 52690.69 88888.00 2007-10-14 22:37:22.901 287 18236.36 28.00 52690.60 88888.00 2007-10-14 22:37:23.401 287 18236.19 28.01 52690.49 88888.00 2007-10-14 22:37:23.901 287 18236.17 27.92 52690.60 88888.00 2007-10-14 22:37:24.401 287 18236.13 27.86 52690.70 88888.00 2007-10-14 22:37:24.901 287 18236.18 27.94 52690.75 88888.00 2007-10-14 22:37:25.401 287 18236.24 28.00 52690.77 88888.00 2007-10-14 22:37:25.901 287 18236.32 27.97 52690.77 88888.00 2007-10-14 22:37:26.401 287 18236.28 28.00 52690.78 88888.00 2007-10-14 22:37:26.901 287 18236.27 27.94 52690.68 88888.00 2007-10-14 22:37:27.401 287 18236.22 27.86 52690.58 88888.00 2007-10-14 22:37:27.901 287 18236.21 27.87 52690.61 88888.00 2007-10-14 22:37:28.401 287 18236.22 27.89 52690.70 88888.00 2007-10-14 22:37:28.901 287 18236.37 27.90 52690.75 88888.00 2007-10-14 22:37:29.401 287 18236.40 27.99 52690.65 88888.00 2007-10-14 22:37:29.901 287 18236.40 28.06 52690.56 88888.00 2007-10-14 22:37:30.401 287 18236.34 28.00 52690.59 88888.00 2007-10-14 22:37:30.901 287 18236.39 27.94 52690.53 88888.00 2007-10-14 22:37:31.401 287 18236.48 27.93 52690.57 88888.00 2007-10-14 22:37:31.901 287 18236.51 27.95 52690.64 88888.00 2007-10-14 22:37:32.401 287 18236.58 27.92 52690.55 88888.00 2007-10-14 22:37:32.901 287 18236.58 27.92 52690.57 88888.00 2007-10-14 22:37:33.401 287 18236.48 28.00 52690.67 88888.00 2007-10-14 22:37:33.901 287 18236.38 28.03 52690.71 88888.00 2007-10-14 22:37:34.401 287 18236.26 28.02 52690.60 88888.00 2007-10-14 22:37:34.901 287 18236.35 28.00 52690.56 88888.00 2007-10-14 22:37:35.401 287 18236.42 28.00 52690.46 88888.00 2007-10-14 22:37:35.901 287 18236.40 27.95 52690.56 88888.00 2007-10-14 22:37:36.401 287 18236.44 27.95 52690.61 88888.00 2007-10-14 22:37:36.901 287 18236.44 27.98 52690.69 88888.00 2007-10-14 22:37:37.401 287 18236.44 27.92 52690.63 88888.00 2007-10-14 22:37:37.901 287 18236.43 27.89 52690.55 88888.00 2007-10-14 22:37:38.401 287 18236.51 27.84 52690.49 88888.00 2007-10-14 22:37:38.901 287 18236.55 27.80 52690.52 88888.00 2007-10-14 22:37:39.401 287 18236.47 27.82 52690.54 88888.00 2007-10-14 22:37:39.901 287 18236.50 27.79 52690.53 88888.00 2007-10-14 22:37:40.401 287 18236.37 27.82 52690.53 88888.00 2007-10-14 22:37:40.901 287 18236.36 27.90 52690.49 88888.00 2007-10-14 22:37:41.401 287 18236.38 27.89 52690.51 88888.00 2007-10-14 22:37:41.901 287 18236.29 27.95 52690.65 88888.00 2007-10-14 22:37:42.401 287 18236.38 28.00 52690.72 88888.00 2007-10-14 22:37:42.901 287 18236.48 27.97 52690.69 88888.00 2007-10-14 22:37:43.401 287 18236.35 27.98 52690.61 88888.00 2007-10-14 22:37:43.901 287 18236.51 27.94 52690.57 88888.00 2007-10-14 22:37:44.401 287 18236.55 27.95 52690.49 88888.00 2007-10-14 22:37:44.901 287 18236.57 27.95 52690.44 88888.00 2007-10-14 22:37:45.401 287 18236.50 27.94 52690.36 88888.00 2007-10-14 22:37:45.901 287 18236.53 27.99 52690.40 88888.00 2007-10-14 22:37:46.401 287 18236.56 28.08 52690.38 88888.00 2007-10-14 22:37:46.901 287 18236.64 28.06 52690.40 88888.00 2007-10-14 22:37:47.401 287 18236.57 28.04 52690.49 88888.00 2007-10-14 22:37:47.901 287 18236.48 28.00 52690.49 88888.00 2007-10-14 22:37:48.401 287 18236.39 27.96 52690.52 88888.00 2007-10-14 22:37:48.901 287 18236.27 27.97 52690.66 88888.00 2007-10-14 22:37:49.401 287 18236.32 27.92 52690.55 88888.00 2007-10-14 22:37:49.901 287 18236.24 27.99 52690.68 88888.00 2007-10-14 22:37:50.401 287 18236.40 28.00 52690.65 88888.00 2007-10-14 22:37:50.901 287 18236.45 28.20 52690.64 88888.00 2007-10-14 22:37:51.401 287 18236.40 28.25 52690.56 88888.00 2007-10-14 22:37:51.901 287 18236.39 28.13 52690.46 88888.00 2007-10-14 22:37:52.401 287 18236.43 27.98 52690.35 88888.00 2007-10-14 22:37:52.901 287 18236.51 28.08 52690.33 88888.00 2007-10-14 22:37:53.401 287 18236.43 28.05 52690.40 88888.00 2007-10-14 22:37:53.901 287 18236.39 27.96 52690.36 88888.00 2007-10-14 22:37:54.401 287 18236.44 28.01 52690.34 88888.00 2007-10-14 22:37:54.901 287 18236.29 28.00 52690.21 88888.00 2007-10-14 22:37:55.401 287 18236.33 28.00 52690.32 88888.00 2007-10-14 22:37:55.901 287 18236.36 28.13 52690.33 88888.00 2007-10-14 22:37:56.401 287 18236.39 28.10 52690.45 88888.00 2007-10-14 22:37:56.901 287 18236.28 28.06 52690.53 88888.00 2007-10-14 22:37:57.401 287 18236.26 28.02 52690.46 88888.00 2007-10-14 22:37:57.901 287 18236.51 27.96 52690.43 88888.00 2007-10-14 22:37:58.401 287 18236.37 27.93 52690.42 88888.00 2007-10-14 22:37:58.901 287 18236.33 27.94 52690.52 88888.00 2007-10-14 22:37:59.401 287 18236.32 27.88 52690.56 88888.00 2007-10-14 22:37:59.901 287 18236.18 27.85 52690.57 88888.00 2007-10-14 22:38:00.401 287 18236.22 27.91 52690.65 88888.00 2007-10-14 22:38:00.901 287 18236.36 27.92 52690.66 88888.00 2007-10-14 22:38:01.401 287 18236.49 27.87 52690.56 88888.00 2007-10-14 22:38:01.901 287 18236.44 27.81 52690.56 88888.00 2007-10-14 22:38:02.401 287 18236.44 27.78 52690.60 88888.00 2007-10-14 22:38:02.901 287 18236.36 27.77 52690.57 88888.00 2007-10-14 22:38:03.401 287 18236.39 27.79 52690.68 88888.00 2007-10-14 22:38:03.901 287 18236.30 27.77 52690.77 88888.00 2007-10-14 22:38:04.401 287 18236.25 27.80 52690.71 88888.00 2007-10-14 22:38:04.901 287 18236.22 27.81 52690.70 88888.00 2007-10-14 22:38:05.401 287 18236.21 27.85 52690.66 88888.00 2007-10-14 22:38:05.901 287 18236.35 27.81 52690.49 88888.00 2007-10-14 22:38:06.401 287 18236.39 27.82 52690.37 88888.00 2007-10-14 22:38:06.901 287 18236.30 27.90 52690.42 88888.00 2007-10-14 22:38:07.401 287 18236.30 27.89 52690.53 88888.00 2007-10-14 22:38:07.901 287 18236.34 27.84 52690.44 88888.00 2007-10-14 22:38:08.401 287 18236.43 27.74 52690.35 88888.00 2007-10-14 22:38:08.901 287 18236.49 27.73 52690.47 88888.00 2007-10-14 22:38:09.401 287 18236.39 27.66 52690.55 88888.00 2007-10-14 22:38:09.901 287 18236.39 27.68 52690.54 88888.00 2007-10-14 22:38:10.401 287 18236.53 27.76 52690.76 88888.00 2007-10-14 22:38:10.901 287 18236.50 27.86 52690.74 88888.00 2007-10-14 22:38:11.401 287 18236.46 27.82 52690.71 88888.00 2007-10-14 22:38:11.901 287 18236.36 27.81 52690.90 88888.00 2007-10-14 22:38:12.401 287 18236.34 27.81 52690.93 88888.00 2007-10-14 22:38:12.901 287 18236.27 27.78 52690.88 88888.00 2007-10-14 22:38:13.401 287 18236.38 27.90 52690.63 88888.00 2007-10-14 22:38:13.901 287 18236.33 27.95 52690.65 88888.00 2007-10-14 22:38:14.401 287 18236.32 27.88 52690.60 88888.00 2007-10-14 22:38:14.901 287 18236.29 27.90 52690.51 88888.00 2007-10-14 22:38:15.401 287 18236.35 27.93 52690.55 88888.00 2007-10-14 22:38:15.901 287 18236.40 27.90 52690.55 88888.00 2007-10-14 22:38:16.401 287 18236.47 27.84 52690.79 88888.00 2007-10-14 22:38:16.901 287 18236.37 27.84 52690.71 88888.00 2007-10-14 22:38:17.401 287 18236.29 27.81 52690.59 88888.00 2007-10-14 22:38:17.901 287 18236.40 27.84 52690.54 88888.00 2007-10-14 22:38:18.401 287 18236.53 27.88 52690.56 88888.00 2007-10-14 22:38:18.901 287 18236.48 27.81 52690.57 88888.00 2007-10-14 22:38:19.401 287 18236.33 27.79 52690.65 88888.00 2007-10-14 22:38:19.901 287 18236.34 27.84 52690.67 88888.00 2007-10-14 22:38:20.401 287 18236.37 27.84 52690.71 88888.00 2007-10-14 22:38:20.901 287 18236.44 27.86 52690.67 88888.00 2007-10-14 22:38:21.401 287 18236.26 27.87 52690.52 88888.00 2007-10-14 22:38:21.901 287 18236.17 27.89 52690.42 88888.00 2007-10-14 22:38:22.401 287 18236.13 27.87 52690.48 88888.00 2007-10-14 22:38:22.901 287 18236.16 27.87 52690.49 88888.00 2007-10-14 22:38:23.401 287 18236.16 27.92 52690.45 88888.00 2007-10-14 22:38:23.901 287 18236.25 27.96 52690.45 88888.00 2007-10-14 22:38:24.401 287 18236.35 28.00 52690.35 88888.00 2007-10-14 22:38:24.901 287 18236.34 28.01 52690.29 88888.00 2007-10-14 22:38:25.401 287 18236.27 28.03 52690.47 88888.00 2007-10-14 22:38:25.901 287 18236.21 28.00 52690.43 88888.00 2007-10-14 22:38:26.401 287 18236.26 28.08 52690.36 88888.00 2007-10-14 22:38:26.901 287 18236.38 28.12 52690.42 88888.00 2007-10-14 22:38:27.401 287 18236.37 28.10 52690.48 88888.00 2007-10-14 22:38:27.901 287 18236.35 28.10 52690.63 88888.00 2007-10-14 22:38:28.401 287 18236.34 28.15 52690.67 88888.00 2007-10-14 22:38:28.901 287 18236.38 28.09 52690.53 88888.00 2007-10-14 22:38:29.401 287 18236.33 28.08 52690.61 88888.00 2007-10-14 22:38:29.901 287 18236.39 28.02 52690.76 88888.00 2007-10-14 22:38:30.401 287 18236.39 28.05 52690.74 88888.00 2007-10-14 22:38:30.901 287 18236.46 28.08 52690.54 88888.00 2007-10-14 22:38:31.401 287 18236.51 28.01 52690.51 88888.00 2007-10-14 22:38:31.901 287 18236.56 27.98 52690.60 88888.00 2007-10-14 22:38:32.401 287 18236.54 28.11 52690.67 88888.00 2007-10-14 22:38:32.901 287 18236.48 28.11 52690.79 88888.00 2007-10-14 22:38:33.401 287 18236.43 28.13 52690.71 88888.00 2007-10-14 22:38:33.901 287 18236.42 28.19 52690.63 88888.00 2007-10-14 22:38:34.401 287 18236.55 28.18 52690.63 88888.00 2007-10-14 22:38:34.901 287 18236.46 28.11 52690.53 88888.00 2007-10-14 22:38:35.401 287 18236.33 28.02 52690.52 88888.00 2007-10-14 22:38:35.901 287 18236.38 28.02 52690.60 88888.00 2007-10-14 22:38:36.401 287 18236.51 28.00 52690.66 88888.00 2007-10-14 22:38:36.901 287 18236.60 28.05 52690.61 88888.00 2007-10-14 22:38:37.401 287 18236.64 28.11 52690.54 88888.00 2007-10-14 22:38:37.901 287 18236.68 28.10 52690.51 88888.00 2007-10-14 22:38:38.401 287 18236.68 28.19 52690.54 88888.00 2007-10-14 22:38:38.901 287 18236.61 28.18 52690.55 88888.00 2007-10-14 22:38:39.401 287 18236.53 28.11 52690.55 88888.00 2007-10-14 22:38:39.901 287 18236.53 28.13 52690.57 88888.00 2007-10-14 22:38:40.401 287 18236.58 28.24 52690.61 88888.00 2007-10-14 22:38:40.901 287 18236.54 28.30 52690.65 88888.00 2007-10-14 22:38:41.401 287 18236.56 28.25 52690.70 88888.00 2007-10-14 22:38:41.901 287 18236.65 28.30 52690.89 88888.00 2007-10-14 22:38:42.401 287 18236.67 28.23 52690.82 88888.00 2007-10-14 22:38:42.901 287 18236.71 28.15 52690.72 88888.00 2007-10-14 22:38:43.401 287 18236.67 28.08 52690.66 88888.00 2007-10-14 22:38:43.901 287 18236.70 28.20 52690.54 88888.00 2007-10-14 22:38:44.401 287 18236.64 28.31 52690.63 88888.00 2007-10-14 22:38:44.901 287 18236.66 28.40 52690.61 88888.00 2007-10-14 22:38:45.401 287 18236.79 28.35 52690.61 88888.00 2007-10-14 22:38:45.901 287 18236.79 28.31 52690.67 88888.00 2007-10-14 22:38:46.401 287 18236.82 28.29 52690.69 88888.00 2007-10-14 22:38:46.901 287 18236.82 28.23 52690.69 88888.00 2007-10-14 22:38:47.401 287 18236.78 28.18 52690.68 88888.00 2007-10-14 22:38:47.901 287 18236.76 28.14 52690.63 88888.00 2007-10-14 22:38:48.401 287 18236.83 28.11 52690.63 88888.00 2007-10-14 22:38:48.901 287 18236.77 28.08 52690.61 88888.00 2007-10-14 22:38:49.401 287 18236.70 28.23 52690.67 88888.00 2007-10-14 22:38:49.901 287 18236.76 28.27 52690.82 88888.00 2007-10-14 22:38:50.401 287 18236.53 28.24 52690.77 88888.00 2007-10-14 22:38:50.901 287 18236.69 28.26 52690.72 88888.00 2007-10-14 22:38:51.401 287 18236.78 28.21 52690.67 88888.00 2007-10-14 22:38:51.901 287 18236.88 28.15 52690.70 88888.00 2007-10-14 22:38:52.401 287 18236.93 28.22 52690.59 88888.00 2007-10-14 22:38:52.901 287 18236.77 28.20 52690.53 88888.00 2007-10-14 22:38:53.401 287 18236.87 28.24 52690.57 88888.00 2007-10-14 22:38:53.901 287 18237.05 28.30 52690.72 88888.00 2007-10-14 22:38:54.401 287 18236.98 28.31 52690.76 88888.00 2007-10-14 22:38:54.901 287 18237.03 28.30 52690.65 88888.00 2007-10-14 22:38:55.401 287 18236.93 28.26 52690.61 88888.00 2007-10-14 22:38:55.901 287 18236.87 28.26 52690.67 88888.00 2007-10-14 22:38:56.401 287 18236.90 28.24 52690.79 88888.00 2007-10-14 22:38:56.901 287 18236.92 28.31 52690.76 88888.00 2007-10-14 22:38:57.401 287 18236.84 28.27 52690.66 88888.00 2007-10-14 22:38:57.901 287 18236.79 28.20 52690.52 88888.00 2007-10-14 22:38:58.401 287 18236.65 28.23 52690.53 88888.00 2007-10-14 22:38:58.901 287 18236.79 28.28 52690.53 88888.00 2007-10-14 22:38:59.401 287 18236.99 28.29 52690.61 88888.00 2007-10-14 22:38:59.901 287 18236.86 28.32 52690.52 88888.00 2007-10-14 22:39:00.401 287 18236.94 28.28 52690.52 88888.00 2007-10-14 22:39:00.901 287 18236.83 28.27 52690.72 88888.00 2007-10-14 22:39:01.401 287 18236.94 28.29 52690.66 88888.00 2007-10-14 22:39:01.901 287 18237.11 28.24 52690.57 88888.00 2007-10-14 22:39:02.401 287 18236.87 28.28 52690.65 88888.00 2007-10-14 22:39:02.901 287 18236.80 28.26 52690.65 88888.00 2007-10-14 22:39:03.401 287 18237.01 28.23 52690.69 88888.00 2007-10-14 22:39:03.901 287 18237.09 28.24 52690.57 88888.00 2007-10-14 22:39:04.401 287 18237.13 28.26 52690.44 88888.00 2007-10-14 22:39:04.901 287 18237.05 28.30 52690.45 88888.00 2007-10-14 22:39:05.401 287 18237.05 28.31 52690.54 88888.00 2007-10-14 22:39:05.901 287 18237.05 28.29 52690.52 88888.00 2007-10-14 22:39:06.401 287 18237.09 28.23 52690.58 88888.00 2007-10-14 22:39:06.901 287 18237.08 28.27 52690.59 88888.00 2007-10-14 22:39:07.401 287 18237.14 28.34 52690.59 88888.00 2007-10-14 22:39:07.901 287 18237.18 28.32 52690.63 88888.00 2007-10-14 22:39:08.401 287 18236.95 28.27 52690.55 88888.00 2007-10-14 22:39:08.901 287 18237.02 28.28 52690.48 88888.00 2007-10-14 22:39:09.401 287 18237.08 28.40 52690.52 88888.00 2007-10-14 22:39:09.901 287 18236.78 28.43 52690.52 88888.00 2007-10-14 22:39:10.401 287 18236.92 28.34 52690.58 88888.00 2007-10-14 22:39:10.901 287 18237.20 28.30 52690.66 88888.00 2007-10-14 22:39:11.401 287 18237.14 28.33 52690.64 88888.00 2007-10-14 22:39:11.901 287 18237.12 28.34 52690.71 88888.00 2007-10-14 22:39:12.401 287 18237.06 28.33 52690.66 88888.00 2007-10-14 22:39:12.901 287 18237.00 28.34 52690.58 88888.00 2007-10-14 22:39:13.401 287 18237.11 28.32 52690.64 88888.00 2007-10-14 22:39:13.901 287 18237.26 28.34 52690.67 88888.00 2007-10-14 22:39:14.401 287 18237.24 28.36 52690.70 88888.00 2007-10-14 22:39:14.901 287 18237.12 28.29 52690.77 88888.00 2007-10-14 22:39:15.401 287 18236.78 28.35 52690.80 88888.00 2007-10-14 22:39:15.901 287 18236.78 28.36 52690.90 88888.00 2007-10-14 22:39:16.401 287 18236.97 28.36 52690.78 88888.00 2007-10-14 22:39:16.901 287 18236.99 28.35 52690.82 88888.00 2007-10-14 22:39:17.401 287 18236.92 28.37 52690.83 88888.00 2007-10-14 22:39:17.901 287 18237.09 28.33 52690.71 88888.00 2007-10-14 22:39:18.401 287 18237.19 28.25 52690.70 88888.00 2007-10-14 22:39:18.901 287 18237.14 28.26 52690.74 88888.00 2007-10-14 22:39:19.401 287 18237.11 28.35 52690.75 88888.00 2007-10-14 22:39:19.901 287 18237.09 28.33 52690.74 88888.00 2007-10-14 22:39:20.401 287 18237.11 28.32 52690.70 88888.00 2007-10-14 22:39:20.901 287 18237.11 28.26 52690.69 88888.00 2007-10-14 22:39:21.401 287 18237.22 28.28 52690.76 88888.00 2007-10-14 22:39:21.901 287 18237.05 28.29 52690.76 88888.00 2007-10-14 22:39:22.401 287 18236.99 28.31 52690.72 88888.00 2007-10-14 22:39:22.901 287 18237.06 28.28 52690.64 88888.00 2007-10-14 22:39:23.401 287 18237.18 28.24 52690.60 88888.00 2007-10-14 22:39:23.901 287 18237.12 28.20 52690.58 88888.00 2007-10-14 22:39:24.401 287 18236.79 28.15 52690.55 88888.00 2007-10-14 22:39:24.901 287 18237.00 28.18 52690.52 88888.00 2007-10-14 22:39:25.401 287 18237.30 28.24 52690.57 88888.00 2007-10-14 22:39:25.901 287 18237.13 28.25 52690.61 88888.00 2007-10-14 22:39:26.401 287 18237.25 28.12 52690.61 88888.00 2007-10-14 22:39:26.901 287 18237.15 28.14 52690.65 88888.00 2007-10-14 22:39:27.401 287 18237.21 28.18 52690.69 88888.00 2007-10-14 22:39:27.901 287 18237.10 28.22 52690.75 88888.00 2007-10-14 22:39:28.401 287 18237.02 28.20 52690.77 88888.00 2007-10-14 22:39:28.901 287 18236.94 28.18 52690.82 88888.00 2007-10-14 22:39:29.401 287 18236.95 28.15 52690.76 88888.00 2007-10-14 22:39:29.901 287 18236.94 28.21 52690.65 88888.00 2007-10-14 22:39:30.401 287 18236.99 28.18 52690.63 88888.00 2007-10-14 22:39:30.901 287 18236.92 28.14 52690.54 88888.00 2007-10-14 22:39:31.401 287 18237.11 28.09 52690.60 88888.00 2007-10-14 22:39:31.901 287 18237.19 28.08 52690.79 88888.00 2007-10-14 22:39:32.401 287 18237.20 28.10 52690.83 88888.00 2007-10-14 22:39:32.901 287 18237.12 28.16 52690.71 88888.00 2007-10-14 22:39:33.401 287 18236.97 28.23 52690.64 88888.00 2007-10-14 22:39:33.901 287 18236.99 28.23 52690.78 88888.00 2007-10-14 22:39:34.401 287 18237.18 28.16 52690.70 88888.00 2007-10-14 22:39:34.901 287 18237.18 28.08 52690.72 88888.00 2007-10-14 22:39:35.401 287 18237.16 28.11 52690.69 88888.00 2007-10-14 22:39:35.901 287 18237.14 28.16 52690.78 88888.00 2007-10-14 22:39:36.401 287 18237.18 28.19 52690.78 88888.00 2007-10-14 22:39:36.901 287 18237.19 28.03 52690.87 88888.00 2007-10-14 22:39:37.401 287 18237.21 28.02 52690.88 88888.00 2007-10-14 22:39:37.901 287 18237.20 28.05 52690.79 88888.00 2007-10-14 22:39:38.401 287 18237.13 28.04 52690.77 88888.00 2007-10-14 22:39:38.901 287 18237.16 28.06 52690.74 88888.00 2007-10-14 22:39:39.401 287 18237.11 28.13 52690.74 88888.00 2007-10-14 22:39:39.901 287 18237.01 28.06 52690.77 88888.00 2007-10-14 22:39:40.401 287 18236.99 28.00 52690.90 88888.00 2007-10-14 22:39:40.901 287 18237.01 27.98 52690.84 88888.00 2007-10-14 22:39:41.401 287 18237.11 27.98 52690.74 88888.00 2007-10-14 22:39:41.901 287 18237.13 28.00 52690.74 88888.00 2007-10-14 22:39:42.401 287 18237.06 27.96 52690.70 88888.00 2007-10-14 22:39:42.901 287 18236.97 27.98 52690.67 88888.00 2007-10-14 22:39:43.401 287 18237.09 28.01 52690.69 88888.00 2007-10-14 22:39:43.901 287 18237.05 28.06 52690.83 88888.00 2007-10-14 22:39:44.401 287 18237.05 28.10 52690.88 88888.00 2007-10-14 22:39:44.901 287 18237.09 28.04 52690.89 88888.00 2007-10-14 22:39:45.401 287 18237.06 27.98 52690.70 88888.00 2007-10-14 22:39:45.901 287 18237.14 28.08 52690.74 88888.00 2007-10-14 22:39:46.401 287 18237.13 27.96 52690.74 88888.00 2007-10-14 22:39:46.901 287 18237.06 27.94 52690.71 88888.00 2007-10-14 22:39:47.401 287 18237.13 27.92 52690.54 88888.00 2007-10-14 22:39:47.901 287 18237.09 27.93 52690.58 88888.00 2007-10-14 22:39:48.401 287 18237.01 27.87 52690.80 88888.00 2007-10-14 22:39:48.901 287 18237.08 27.87 52690.83 88888.00 2007-10-14 22:39:49.401 287 18237.09 27.84 52690.67 88888.00 2007-10-14 22:39:49.901 287 18236.87 27.84 52690.79 88888.00 2007-10-14 22:39:50.401 287 18237.04 27.88 52690.82 88888.00 2007-10-14 22:39:50.901 287 18237.12 27.93 52690.71 88888.00 2007-10-14 22:39:51.401 287 18237.06 27.89 52690.64 88888.00 2007-10-14 22:39:51.901 287 18236.99 27.88 52690.66 88888.00 2007-10-14 22:39:52.401 287 18236.88 27.89 52690.71 88888.00 2007-10-14 22:39:52.901 287 18236.79 27.91 52690.70 88888.00 2007-10-14 22:39:53.401 287 18236.93 27.88 52690.67 88888.00 2007-10-14 22:39:53.901 287 18236.92 27.94 52690.66 88888.00 2007-10-14 22:39:54.401 287 18236.99 27.93 52690.67 88888.00 2007-10-14 22:39:54.901 287 18237.04 27.84 52690.75 88888.00 2007-10-14 22:39:55.401 287 18237.05 27.80 52690.70 88888.00 2007-10-14 22:39:55.901 287 18237.08 27.82 52690.59 88888.00 2007-10-14 22:39:56.401 287 18237.02 27.84 52690.63 88888.00 2007-10-14 22:39:56.901 287 18236.88 27.87 52690.67 88888.00 2007-10-14 22:39:57.401 287 18236.82 27.85 52690.67 88888.00 2007-10-14 22:39:57.901 287 18236.87 27.75 52690.77 88888.00 2007-10-14 22:39:58.401 287 18236.90 27.70 52690.82 88888.00 2007-10-14 22:39:58.901 287 18236.75 27.77 52690.77 88888.00 2007-10-14 22:39:59.401 287 18236.69 27.82 52690.76 88888.00 2007-10-14 22:39:59.901 287 18236.73 27.92 52690.84 88888.00 2007-10-14 22:40:00.401 287 18236.77 27.94 52690.84 88888.00 2007-10-14 22:40:00.901 287 18236.82 27.82 52690.76 88888.00 2007-10-14 22:40:01.401 287 18236.94 27.76 52690.67 88888.00 2007-10-14 22:40:01.901 287 18236.91 27.84 52690.71 88888.00 2007-10-14 22:40:02.401 287 18236.77 27.86 52690.61 88888.00 2007-10-14 22:40:02.901 287 18236.69 27.82 52690.63 88888.00 2007-10-14 22:40:03.401 287 18236.67 27.79 52690.55 88888.00 2007-10-14 22:40:03.901 287 18236.65 27.75 52690.49 88888.00 2007-10-14 22:40:04.401 287 18236.70 27.77 52690.59 88888.00 2007-10-14 22:40:04.901 287 18236.83 27.72 52690.64 88888.00 2007-10-14 22:40:05.401 287 18236.78 27.71 52690.67 88888.00 2007-10-14 22:40:05.901 287 18236.72 27.75 52690.75 88888.00 2007-10-14 22:40:06.401 287 18236.75 27.72 52690.88 88888.00 2007-10-14 22:40:06.901 287 18236.70 27.78 52690.83 88888.00 2007-10-14 22:40:07.401 287 18236.78 27.76 52690.79 88888.00 2007-10-14 22:40:07.901 287 18236.80 27.70 52690.81 88888.00 2007-10-14 22:40:08.401 287 18236.72 27.65 52690.84 88888.00 2007-10-14 22:40:08.901 287 18236.78 27.69 52690.75 88888.00 2007-10-14 22:40:09.401 287 18236.86 27.78 52690.80 88888.00 2007-10-14 22:40:09.901 287 18236.82 27.82 52690.95 88888.00 2007-10-14 22:40:10.401 287 18236.71 27.84 52690.84 88888.00 2007-10-14 22:40:10.901 287 18236.57 27.74 52690.80 88888.00 2007-10-14 22:40:11.401 287 18236.73 27.67 52690.76 88888.00 2007-10-14 22:40:11.901 287 18236.79 27.75 52690.70 88888.00 2007-10-14 22:40:12.401 287 18236.75 27.85 52690.87 88888.00 2007-10-14 22:40:12.901 287 18236.79 27.80 52690.84 88888.00 2007-10-14 22:40:13.401 287 18236.70 27.77 52690.82 88888.00 2007-10-14 22:40:13.901 287 18236.69 27.74 52690.81 88888.00 2007-10-14 22:40:14.401 287 18236.60 27.67 52690.84 88888.00 2007-10-14 22:40:14.901 287 18236.46 27.64 52690.90 88888.00 2007-10-14 22:40:15.401 287 18236.51 27.66 52690.81 88888.00 2007-10-14 22:40:15.901 287 18236.61 27.69 52690.79 88888.00 2007-10-14 22:40:16.401 287 18236.57 27.70 52690.88 88888.00 2007-10-14 22:40:16.901 287 18236.56 27.69 52690.89 88888.00 2007-10-14 22:40:17.401 287 18236.48 27.67 52690.87 88888.00 2007-10-14 22:40:17.901 287 18236.47 27.75 52690.82 88888.00 2007-10-14 22:40:18.401 287 18236.36 27.75 52690.78 88888.00 2007-10-14 22:40:18.901 287 18236.33 27.75 52690.86 88888.00 2007-10-14 22:40:19.401 287 18236.40 27.75 52690.81 88888.00 2007-10-14 22:40:19.901 287 18236.50 27.77 52690.82 88888.00 2007-10-14 22:40:20.401 287 18236.56 27.79 52690.72 88888.00 2007-10-14 22:40:20.901 287 18236.50 27.77 52690.71 88888.00 2007-10-14 22:40:21.401 287 18236.39 27.78 52690.77 88888.00 2007-10-14 22:40:21.901 287 18236.47 27.82 52690.79 88888.00 2007-10-14 22:40:22.401 287 18236.53 27.75 52690.69 88888.00 2007-10-14 22:40:22.901 287 18236.49 27.78 52690.67 88888.00 2007-10-14 22:40:23.401 287 18236.45 27.77 52690.59 88888.00 2007-10-14 22:40:23.901 287 18236.53 27.71 52690.66 88888.00 2007-10-14 22:40:24.401 287 18236.62 27.69 52690.77 88888.00 2007-10-14 22:40:24.901 287 18236.61 27.71 52690.88 88888.00 2007-10-14 22:40:25.401 287 18236.61 27.70 52690.87 88888.00 2007-10-14 22:40:25.901 287 18236.66 27.65 52690.90 88888.00 2007-10-14 22:40:26.401 287 18236.61 27.70 52690.89 88888.00 2007-10-14 22:40:26.901 287 18236.57 27.72 52690.92 88888.00 2007-10-14 22:40:27.401 287 18236.49 27.76 52690.94 88888.00 2007-10-14 22:40:27.901 287 18236.56 27.82 52690.88 88888.00 2007-10-14 22:40:28.401 287 18236.64 27.87 52690.82 88888.00 2007-10-14 22:40:28.901 287 18236.65 27.82 52690.91 88888.00 2007-10-14 22:40:29.401 287 18236.67 27.84 52690.90 88888.00 2007-10-14 22:40:29.901 287 18236.69 27.77 52690.95 88888.00 2007-10-14 22:40:30.401 287 18236.49 27.81 52690.96 88888.00 2007-10-14 22:40:30.901 287 18236.54 27.84 52691.05 88888.00 2007-10-14 22:40:31.401 287 18236.54 27.78 52691.06 88888.00 2007-10-14 22:40:31.901 287 18236.46 27.80 52691.12 88888.00 2007-10-14 22:40:32.401 287 18236.58 27.80 52691.06 88888.00 2007-10-14 22:40:32.901 287 18236.66 27.75 52691.11 88888.00 2007-10-14 22:40:33.401 287 18236.66 27.81 52691.10 88888.00 2007-10-14 22:40:33.901 287 18236.57 27.87 52690.95 88888.00 2007-10-14 22:40:34.401 287 18236.58 27.79 52690.86 88888.00 2007-10-14 22:40:34.901 287 18236.56 27.81 52690.86 88888.00 2007-10-14 22:40:35.401 287 18236.49 27.87 52690.88 88888.00 2007-10-14 22:40:35.901 287 18236.39 27.91 52690.93 88888.00 2007-10-14 22:40:36.401 287 18236.40 27.93 52690.87 88888.00 2007-10-14 22:40:36.901 287 18236.39 28.00 52690.95 88888.00 2007-10-14 22:40:37.401 287 18236.36 28.02 52690.93 88888.00 2007-10-14 22:40:37.901 287 18236.48 27.96 52691.00 88888.00 2007-10-14 22:40:38.401 287 18236.57 27.86 52690.94 88888.00 2007-10-14 22:40:38.901 287 18236.48 27.86 52691.00 88888.00 2007-10-14 22:40:39.401 287 18236.38 27.87 52691.04 88888.00 2007-10-14 22:40:39.901 287 18236.28 27.90 52691.12 88888.00 2007-10-14 22:40:40.401 287 18236.26 27.91 52691.06 88888.00 2007-10-14 22:40:40.901 287 18236.35 27.84 52691.00 88888.00 2007-10-14 22:40:41.401 287 18236.43 27.80 52690.83 88888.00 2007-10-14 22:40:41.901 287 18236.40 27.77 52690.90 88888.00 2007-10-14 22:40:42.401 287 18236.49 27.84 52691.03 88888.00 2007-10-14 22:40:42.901 287 18236.54 27.73 52691.05 88888.00 2007-10-14 22:40:43.401 287 18236.45 27.74 52690.95 88888.00 2007-10-14 22:40:43.901 287 18236.38 27.73 52690.84 88888.00 2007-10-14 22:40:44.401 287 18236.42 27.76 52690.95 88888.00 2007-10-14 22:40:44.901 287 18236.45 27.79 52690.99 88888.00 2007-10-14 22:40:45.401 287 18236.51 27.86 52690.87 88888.00 2007-10-14 22:40:45.901 287 18236.43 27.93 52690.77 88888.00 2007-10-14 22:40:46.401 287 18236.35 27.96 52690.76 88888.00 2007-10-14 22:40:46.901 287 18236.26 27.92 52690.84 88888.00 2007-10-14 22:40:47.401 287 18236.35 27.90 52690.87 88888.00 2007-10-14 22:40:47.901 287 18236.38 27.78 52690.79 88888.00 2007-10-14 22:40:48.401 287 18236.29 27.68 52690.82 88888.00 2007-10-14 22:40:48.901 287 18236.45 27.69 52690.71 88888.00 2007-10-14 22:40:49.401 287 18236.51 27.71 52690.77 88888.00 2007-10-14 22:40:49.901 287 18236.46 27.68 52690.92 88888.00 2007-10-14 22:40:50.401 287 18236.57 27.66 52690.84 88888.00 2007-10-14 22:40:50.901 287 18236.57 27.73 52690.75 88888.00 2007-10-14 22:40:51.401 287 18236.39 27.85 52690.78 88888.00 2007-10-14 22:40:51.901 287 18236.43 27.74 52690.74 88888.00 2007-10-14 22:40:52.401 287 18236.49 27.76 52690.72 88888.00 2007-10-14 22:40:52.901 287 18236.53 27.82 52690.81 88888.00 2007-10-14 22:40:53.401 287 18236.44 27.86 52690.98 88888.00 2007-10-14 22:40:53.901 287 18236.40 27.90 52690.82 88888.00 2007-10-14 22:40:54.401 287 18236.35 27.89 52690.68 88888.00 2007-10-14 22:40:54.901 287 18236.40 27.92 52690.68 88888.00 2007-10-14 22:40:55.401 287 18236.36 27.90 52690.71 88888.00 2007-10-14 22:40:55.901 287 18236.25 27.86 52690.79 88888.00 2007-10-14 22:40:56.401 287 18236.29 27.86 52690.81 88888.00 2007-10-14 22:40:56.901 287 18236.34 27.84 52690.77 88888.00 2007-10-14 22:40:57.401 287 18236.35 27.85 52690.70 88888.00 2007-10-14 22:40:57.901 287 18236.43 27.79 52690.79 88888.00 2007-10-14 22:40:58.401 287 18236.35 27.75 52690.84 88888.00 2007-10-14 22:40:58.901 287 18236.22 27.78 52690.90 88888.00 2007-10-14 22:40:59.401 287 18236.30 27.79 52690.86 88888.00 2007-10-14 22:40:59.901 287 18236.50 27.84 52690.88 88888.00 2007-10-14 22:41:00.401 287 18236.49 27.91 52690.89 88888.00 2007-10-14 22:41:00.901 287 18236.43 27.87 52690.89 88888.00 2007-10-14 22:41:01.401 287 18236.46 27.77 52690.82 88888.00 2007-10-14 22:41:01.901 287 18236.40 27.76 52690.75 88888.00 2007-10-14 22:41:02.401 287 18236.35 27.81 52690.71 88888.00 2007-10-14 22:41:02.901 287 18236.25 27.90 52690.82 88888.00 2007-10-14 22:41:03.401 287 18236.37 27.86 52690.90 88888.00 2007-10-14 22:41:03.901 287 18236.38 27.84 52690.90 88888.00 2007-10-14 22:41:04.401 287 18236.43 27.88 52690.84 88888.00 2007-10-14 22:41:04.901 287 18236.47 27.93 52690.75 88888.00 2007-10-14 22:41:05.401 287 18236.48 27.85 52690.70 88888.00 2007-10-14 22:41:05.901 287 18236.39 27.78 52690.75 88888.00 2007-10-14 22:41:06.401 287 18236.39 27.73 52690.74 88888.00 2007-10-14 22:41:06.901 287 18236.49 27.77 52690.88 88888.00 2007-10-14 22:41:07.401 287 18236.38 27.78 52690.83 88888.00 2007-10-14 22:41:07.901 287 18236.38 27.74 52690.70 88888.00 2007-10-14 22:41:08.401 287 18236.50 27.71 52690.64 88888.00 2007-10-14 22:41:08.901 287 18236.55 27.62 52690.56 88888.00 2007-10-14 22:41:09.401 287 18236.61 27.62 52690.53 88888.00 2007-10-14 22:41:09.901 287 18236.69 27.71 52690.55 88888.00 2007-10-14 22:41:10.401 287 18236.61 27.84 52690.58 88888.00 2007-10-14 22:41:10.901 287 18236.70 27.84 52690.67 88888.00 2007-10-14 22:41:11.401 287 18236.71 27.85 52690.69 88888.00 2007-10-14 22:41:11.901 287 18236.70 27.82 52690.68 88888.00 2007-10-14 22:41:12.401 287 18236.68 27.87 52690.66 88888.00 2007-10-14 22:41:12.901 287 18236.69 27.84 52690.66 88888.00 2007-10-14 22:41:13.401 287 18236.68 27.79 52690.74 88888.00 2007-10-14 22:41:13.901 287 18236.69 27.84 52690.74 88888.00 2007-10-14 22:41:14.401 287 18236.69 27.85 52690.74 88888.00 2007-10-14 22:41:14.901 287 18236.76 27.80 52690.76 88888.00 2007-10-14 22:41:15.401 287 18236.62 27.81 52690.59 88888.00 2007-10-14 22:41:15.901 287 18236.58 27.82 52690.70 88888.00 2007-10-14 22:41:16.401 287 18236.58 27.75 52690.72 88888.00 2007-10-14 22:41:16.901 287 18236.62 27.77 52690.61 88888.00 2007-10-14 22:41:17.401 287 18236.75 27.78 52690.54 88888.00 2007-10-14 22:41:17.901 287 18236.84 27.78 52690.57 88888.00 2007-10-14 22:41:18.401 287 18236.92 27.75 52690.72 88888.00 2007-10-14 22:41:18.901 287 18236.89 27.76 52690.69 88888.00 2007-10-14 22:41:19.401 287 18236.82 27.80 52690.60 88888.00 2007-10-14 22:41:19.901 287 18236.91 27.76 52690.70 88888.00 2007-10-14 22:41:20.401 287 18236.81 27.75 52690.75 88888.00 2007-10-14 22:41:20.901 287 18236.70 27.72 52690.82 88888.00 2007-10-14 22:41:21.401 287 18236.72 27.76 52690.74 88888.00 2007-10-14 22:41:21.901 287 18236.65 27.75 52690.75 88888.00 2007-10-14 22:41:22.401 287 18236.61 27.75 52690.74 88888.00 2007-10-14 22:41:22.901 287 18236.68 27.76 52690.68 88888.00 2007-10-14 22:41:23.401 287 18236.73 27.75 52690.69 88888.00 2007-10-14 22:41:23.901 287 18236.71 27.70 52690.69 88888.00 2007-10-14 22:41:24.401 287 18236.80 27.67 52690.72 88888.00 2007-10-14 22:41:24.901 287 18236.76 27.66 52690.90 88888.00 2007-10-14 22:41:25.401 287 18236.87 27.74 52690.81 88888.00 2007-10-14 22:41:25.901 287 18236.81 27.74 52690.78 88888.00 2007-10-14 22:41:26.401 287 18236.82 27.62 52690.61 88888.00 2007-10-14 22:41:26.901 287 18236.79 27.66 52690.58 88888.00 2007-10-14 22:41:27.401 287 18236.83 27.82 52690.71 88888.00 2007-10-14 22:41:27.901 287 18236.76 27.92 52690.78 88888.00 2007-10-14 22:41:28.401 287 18236.76 27.89 52690.94 88888.00 2007-10-14 22:41:28.901 287 18236.83 27.91 52690.96 88888.00 2007-10-14 22:41:29.401 287 18236.87 27.91 52690.96 88888.00 2007-10-14 22:41:29.901 287 18236.82 27.96 52690.89 88888.00 2007-10-14 22:41:30.401 287 18236.82 27.89 52690.89 88888.00 2007-10-14 22:41:30.901 287 18236.76 27.81 52690.83 88888.00 2007-10-14 22:41:31.401 287 18236.64 27.77 52690.91 88888.00 2007-10-14 22:41:31.901 287 18236.55 27.79 52690.95 88888.00 2007-10-14 22:41:32.401 287 18236.73 27.79 52690.88 88888.00 2007-10-14 22:41:32.901 287 18236.95 27.84 52690.91 88888.00 2007-10-14 22:41:33.401 287 18236.89 27.78 52690.87 88888.00 2007-10-14 22:41:33.901 287 18236.82 27.84 52690.86 88888.00 2007-10-14 22:41:34.401 287 18236.75 27.84 52690.82 88888.00 2007-10-14 22:41:34.901 287 18236.84 27.88 52690.79 88888.00 2007-10-14 22:41:35.401 287 18237.01 27.80 52690.87 88888.00 2007-10-14 22:41:35.901 287 18237.06 27.78 52690.71 88888.00 2007-10-14 22:41:36.401 287 18237.01 27.84 52690.65 88888.00 2007-10-14 22:41:36.901 287 18236.99 27.81 52690.61 88888.00 2007-10-14 22:41:37.401 287 18236.79 27.68 52690.69 88888.00 2007-10-14 22:41:37.901 287 18236.87 27.64 52690.65 88888.00 2007-10-14 22:41:38.401 287 18236.83 27.66 52690.68 88888.00 2007-10-14 22:41:38.901 287 18236.80 27.68 52690.70 88888.00 2007-10-14 22:41:39.401 287 18236.87 27.71 52690.76 88888.00 2007-10-14 22:41:39.901 287 18236.87 27.69 52690.76 88888.00 2007-10-14 22:41:40.401 287 18236.86 27.74 52690.69 88888.00 2007-10-14 22:41:40.901 287 18236.77 27.78 52690.68 88888.00 2007-10-14 22:41:41.401 287 18236.97 27.74 52690.67 88888.00 2007-10-14 22:41:41.901 287 18236.99 27.73 52690.76 88888.00 2007-10-14 22:41:42.401 287 18236.88 27.72 52690.78 88888.00 2007-10-14 22:41:42.901 287 18237.00 27.80 52690.87 88888.00 2007-10-14 22:41:43.401 287 18237.11 27.76 52690.83 88888.00 2007-10-14 22:41:43.901 287 18237.04 27.80 52690.87 88888.00 2007-10-14 22:41:44.401 287 18236.94 27.76 52690.77 88888.00 2007-10-14 22:41:44.901 287 18237.02 27.73 52690.75 88888.00 2007-10-14 22:41:45.401 287 18236.95 27.70 52690.65 88888.00 2007-10-14 22:41:45.901 287 18236.91 27.75 52690.65 88888.00 2007-10-14 22:41:46.401 287 18236.99 27.75 52690.64 88888.00 2007-10-14 22:41:46.901 287 18236.92 27.73 52690.58 88888.00 2007-10-14 22:41:47.401 287 18236.84 27.71 52690.67 88888.00 2007-10-14 22:41:47.901 287 18237.02 27.67 52690.74 88888.00 2007-10-14 22:41:48.401 287 18236.99 27.69 52690.68 88888.00 2007-10-14 22:41:48.901 287 18236.98 27.74 52690.67 88888.00 2007-10-14 22:41:49.401 287 18237.05 27.66 52690.58 88888.00 2007-10-14 22:41:49.901 287 18237.11 27.61 52690.59 88888.00 2007-10-14 22:41:50.401 287 18237.04 27.58 52690.65 88888.00 2007-10-14 22:41:50.901 287 18236.98 27.54 52690.63 88888.00 2007-10-14 22:41:51.401 287 18236.97 27.59 52690.69 88888.00 2007-10-14 22:41:51.901 287 18237.03 27.59 52690.66 88888.00 2007-10-14 22:41:52.401 287 18237.04 27.63 52690.63 88888.00 2007-10-14 22:41:52.901 287 18237.11 27.67 52690.72 88888.00 2007-10-14 22:41:53.401 287 18237.14 27.63 52690.71 88888.00 2007-10-14 22:41:53.901 287 18237.08 27.65 52690.74 88888.00 2007-10-14 22:41:54.401 287 18236.97 27.67 52690.77 88888.00 2007-10-14 22:41:54.901 287 18237.02 27.72 52690.72 88888.00 2007-10-14 22:41:55.401 287 18237.12 27.65 52690.74 88888.00 2007-10-14 22:41:55.901 287 18237.22 27.63 52690.82 88888.00 2007-10-14 22:41:56.401 287 18237.21 27.62 52690.81 88888.00 2007-10-14 22:41:56.901 287 18237.20 27.63 52690.74 88888.00 2007-10-14 22:41:57.401 287 18236.97 27.59 52690.78 88888.00 2007-10-14 22:41:57.901 287 18236.95 27.56 52690.72 88888.00 2007-10-14 22:41:58.401 287 18237.02 27.61 52690.67 88888.00 2007-10-14 22:41:58.901 287 18236.90 27.65 52690.72 88888.00 2007-10-14 22:41:59.401 287 18236.90 27.63 52690.60 88888.00 2007-10-14 22:41:59.901 287 18237.14 27.62 52690.57 88888.00 2007-10-14 22:42:00.401 287 18237.03 27.66 52690.67 88888.00 2007-10-14 22:42:00.901 287 18236.91 27.63 52690.64 88888.00 2007-10-14 22:42:01.401 287 18236.93 27.48 52690.67 88888.00 2007-10-14 22:42:01.901 287 18236.87 27.52 52690.65 88888.00 2007-10-14 22:42:02.401 287 18236.75 27.53 52690.64 88888.00 2007-10-14 22:42:02.901 287 18236.79 27.51 52690.75 88888.00 2007-10-14 22:42:03.401 287 18236.83 27.54 52690.91 88888.00 2007-10-14 22:42:03.901 287 18236.82 27.53 52690.91 88888.00 2007-10-14 22:42:04.401 287 18236.78 27.62 52690.77 88888.00 2007-10-14 22:42:04.901 287 18236.83 27.62 52690.65 88888.00 2007-10-14 22:42:05.401 287 18236.83 27.54 52690.67 88888.00 2007-10-14 22:42:05.901 287 18236.91 27.45 52690.66 88888.00 2007-10-14 22:42:06.401 287 18236.84 27.45 52690.67 88888.00 2007-10-14 22:42:06.901 287 18236.92 27.52 52690.69 88888.00 2007-10-14 22:42:07.401 287 18236.92 27.53 52690.90 88888.00 2007-10-14 22:42:07.901 287 18236.89 27.59 52690.87 88888.00 2007-10-14 22:42:08.401 287 18236.97 27.58 52690.77 88888.00 2007-10-14 22:42:08.901 287 18237.05 27.56 52690.71 88888.00 2007-10-14 22:42:09.401 287 18236.95 27.59 52690.82 88888.00 2007-10-14 22:42:09.901 287 18236.79 27.55 52690.83 88888.00 2007-10-14 22:42:10.401 287 18236.79 27.57 52690.87 88888.00 2007-10-14 22:42:10.901 287 18236.95 27.46 52690.79 88888.00 2007-10-14 22:42:11.401 287 18236.99 27.41 52690.75 88888.00 2007-10-14 22:42:11.901 287 18236.88 27.48 52690.79 88888.00 2007-10-14 22:42:12.401 287 18236.90 27.48 52690.84 88888.00 2007-10-14 22:42:12.901 287 18236.95 27.44 52690.67 88888.00 2007-10-14 22:42:13.401 287 18237.04 27.40 52690.67 88888.00 2007-10-14 22:42:13.901 287 18236.95 27.39 52690.72 88888.00 2007-10-14 22:42:14.401 287 18236.97 27.41 52690.74 88888.00 2007-10-14 22:42:14.901 287 18236.90 27.33 52690.76 88888.00 2007-10-14 22:42:15.401 287 18236.87 27.38 52690.71 88888.00 2007-10-14 22:42:15.901 287 18236.98 27.44 52690.66 88888.00 2007-10-14 22:42:16.401 287 18236.95 27.34 52690.70 88888.00 2007-10-14 22:42:16.901 287 18236.92 27.23 52690.61 88888.00 2007-10-14 22:42:17.401 287 18236.94 27.29 52690.52 88888.00 2007-10-14 22:42:17.901 287 18236.99 27.39 52690.60 88888.00 2007-10-14 22:42:18.401 287 18236.94 27.37 52690.61 88888.00 2007-10-14 22:42:18.901 287 18236.90 27.40 52690.77 88888.00 2007-10-14 22:42:19.401 287 18236.73 27.33 52690.79 88888.00 2007-10-14 22:42:19.901 287 18236.83 27.40 52690.86 88888.00 2007-10-14 22:42:20.401 287 18236.84 27.44 52690.82 88888.00 2007-10-14 22:42:20.901 287 18236.90 27.47 52690.80 88888.00 2007-10-14 22:42:21.401 287 18236.83 27.38 52690.83 88888.00 2007-10-14 22:42:21.901 287 18236.77 27.36 52690.76 88888.00 2007-10-14 22:42:22.401 287 18236.70 27.48 52690.70 88888.00 2007-10-14 22:42:22.901 287 18236.78 27.56 52690.84 88888.00 2007-10-14 22:42:23.401 287 18236.90 27.48 52690.87 88888.00 2007-10-14 22:42:23.901 287 18236.71 27.40 52690.82 88888.00 2007-10-14 22:42:24.401 287 18236.68 27.39 52690.87 88888.00 2007-10-14 22:42:24.901 287 18236.71 27.36 52690.84 88888.00 2007-10-14 22:42:25.401 287 18236.64 27.37 52690.83 88888.00 2007-10-14 22:42:25.901 287 18236.76 27.35 52690.81 88888.00 2007-10-14 22:42:26.401 287 18236.72 27.34 52690.90 88888.00 2007-10-14 22:42:26.901 287 18236.59 27.37 52691.03 88888.00 2007-10-14 22:42:27.401 287 18236.66 27.38 52691.09 88888.00 2007-10-14 22:42:27.901 287 18236.69 27.24 52691.02 88888.00 2007-10-14 22:42:28.401 287 18236.70 27.13 52690.92 88888.00 2007-10-14 22:42:28.901 287 18236.68 27.15 52690.94 88888.00 2007-10-14 22:42:29.401 287 18236.64 27.13 52690.96 88888.00 2007-10-14 22:42:29.901 287 18236.83 27.12 52691.02 88888.00 2007-10-14 22:42:30.401 287 18236.91 27.15 52691.07 88888.00 2007-10-14 22:42:30.901 287 18236.81 27.15 52690.94 88888.00 2007-10-14 22:42:31.401 287 18236.68 27.15 52690.89 88888.00 2007-10-14 22:42:31.901 287 18236.72 27.18 52690.88 88888.00 2007-10-14 22:42:32.401 287 18236.69 27.21 52690.96 88888.00 2007-10-14 22:42:32.901 287 18236.75 27.25 52690.95 88888.00 2007-10-14 22:42:33.401 287 18236.79 27.15 52690.91 88888.00 2007-10-14 22:42:33.901 287 18236.73 27.25 52690.88 88888.00 2007-10-14 22:42:34.401 287 18236.89 27.26 52690.78 88888.00 2007-10-14 22:42:34.901 287 18237.03 27.19 52690.72 88888.00 2007-10-14 22:42:35.401 287 18236.91 27.21 52690.76 88888.00 2007-10-14 22:42:35.901 287 18236.87 27.16 52690.87 88888.00 2007-10-14 22:42:36.401 287 18236.90 27.15 52690.87 88888.00 2007-10-14 22:42:36.901 287 18236.86 27.18 52690.78 88888.00 2007-10-14 22:42:37.401 287 18236.79 27.09 52690.80 88888.00 2007-10-14 22:42:37.901 287 18236.76 27.23 52690.76 88888.00 2007-10-14 22:42:38.401 287 18236.73 27.13 52690.75 88888.00 2007-10-14 22:42:38.901 287 18236.81 27.15 52690.72 88888.00 2007-10-14 22:42:39.401 287 18236.84 27.13 52690.75 88888.00 2007-10-14 22:42:39.901 287 18236.89 27.09 52690.70 88888.00 2007-10-14 22:42:40.401 287 18236.83 27.07 52690.61 88888.00 2007-10-14 22:42:40.901 287 18236.80 27.13 52690.57 88888.00 2007-10-14 22:42:41.401 287 18236.83 27.05 52690.63 88888.00 2007-10-14 22:42:41.901 287 18236.79 27.03 52690.56 88888.00 2007-10-14 22:42:42.401 287 18236.78 27.01 52690.61 88888.00 2007-10-14 22:42:42.901 287 18236.87 27.16 52690.53 88888.00 2007-10-14 22:42:43.401 287 18236.88 27.25 52690.59 88888.00 2007-10-14 22:42:43.901 287 18236.81 27.16 52690.74 88888.00 2007-10-14 22:42:44.401 287 18236.71 27.15 52690.66 88888.00 2007-10-14 22:42:44.901 287 18236.67 27.09 52690.51 88888.00 2007-10-14 22:42:45.401 287 18236.70 27.08 52690.44 88888.00 2007-10-14 22:42:45.901 287 18236.75 27.04 52690.51 88888.00 2007-10-14 22:42:46.401 287 18236.79 27.08 52690.48 88888.00 2007-10-14 22:42:46.901 287 18236.80 27.10 52690.52 88888.00 2007-10-14 22:42:47.401 287 18236.72 27.05 52690.53 88888.00 2007-10-14 22:42:47.901 287 18236.72 26.93 52690.51 88888.00 2007-10-14 22:42:48.401 287 18236.79 26.97 52690.56 88888.00 2007-10-14 22:42:48.901 287 18236.80 26.96 52690.53 88888.00 2007-10-14 22:42:49.401 287 18236.88 26.97 52690.51 88888.00 2007-10-14 22:42:49.901 287 18236.82 26.94 52690.49 88888.00 2007-10-14 22:42:50.401 287 18236.68 26.94 52690.47 88888.00 2007-10-14 22:42:50.901 287 18236.57 26.93 52690.59 88888.00 2007-10-14 22:42:51.401 287 18236.60 26.96 52690.57 88888.00 2007-10-14 22:42:51.901 287 18236.57 26.95 52690.58 88888.00 2007-10-14 22:42:52.401 287 18236.55 26.93 52690.60 88888.00 2007-10-14 22:42:52.901 287 18236.61 26.96 52690.52 88888.00 2007-10-14 22:42:53.401 287 18236.64 26.89 52690.63 88888.00 2007-10-14 22:42:53.901 287 18236.62 26.91 52690.61 88888.00 2007-10-14 22:42:54.401 287 18236.69 26.94 52690.64 88888.00 2007-10-14 22:42:54.901 287 18236.72 26.99 52690.70 88888.00 2007-10-14 22:42:55.401 287 18236.67 26.95 52690.67 88888.00 2007-10-14 22:42:55.901 287 18236.78 26.98 52690.66 88888.00 2007-10-14 22:42:56.401 287 18236.72 26.99 52690.78 88888.00 2007-10-14 22:42:56.901 287 18236.72 27.07 52690.78 88888.00 2007-10-14 22:42:57.401 287 18236.81 27.14 52690.66 88888.00 2007-10-14 22:42:57.901 287 18236.61 27.14 52690.64 88888.00 2007-10-14 22:42:58.401 287 18236.72 27.13 52690.74 88888.00 2007-10-14 22:42:58.901 287 18236.77 27.14 52690.71 88888.00 2007-10-14 22:42:59.401 287 18236.70 27.12 52690.70 88888.00 2007-10-14 22:42:59.901 287 18236.82 27.19 52690.74 88888.00 2007-10-14 22:43:00.401 287 18236.79 27.15 52690.69 88888.00 2007-10-14 22:43:00.901 287 18236.92 27.15 52690.69 88888.00 2007-10-14 22:43:01.401 287 18236.90 27.14 52690.75 88888.00 2007-10-14 22:43:01.901 287 18236.89 27.11 52690.74 88888.00 2007-10-14 22:43:02.401 287 18236.90 27.08 52690.58 88888.00 2007-10-14 22:43:02.901 287 18236.84 27.10 52690.53 88888.00 2007-10-14 22:43:03.401 287 18236.81 27.07 52690.53 88888.00 2007-10-14 22:43:03.901 287 18236.83 27.09 52690.61 88888.00 2007-10-14 22:43:04.401 287 18236.82 27.10 52690.59 88888.00 2007-10-14 22:43:04.901 287 18236.78 27.00 52690.57 88888.00 2007-10-14 22:43:05.401 287 18236.76 26.99 52690.59 88888.00 2007-10-14 22:43:05.901 287 18236.65 27.03 52690.59 88888.00 2007-10-14 22:43:06.401 287 18236.66 26.98 52690.61 88888.00 2007-10-14 22:43:06.901 287 18236.77 26.98 52690.67 88888.00 2007-10-14 22:43:07.401 287 18236.72 27.04 52690.65 88888.00 2007-10-14 22:43:07.901 287 18236.69 27.06 52690.63 88888.00 2007-10-14 22:43:08.401 287 18236.65 27.12 52690.67 88888.00 2007-10-14 22:43:08.901 287 18236.59 27.13 52690.63 88888.00 2007-10-14 22:43:09.401 287 18236.57 27.22 52690.53 88888.00 2007-10-14 22:43:09.901 287 18236.79 27.27 52690.44 88888.00 2007-10-14 22:43:10.401 287 18236.86 27.32 52690.35 88888.00 2007-10-14 22:43:10.901 287 18236.88 27.35 52690.35 88888.00 2007-10-14 22:43:11.401 287 18236.83 27.35 52690.42 88888.00 2007-10-14 22:43:11.901 287 18236.84 27.33 52690.51 88888.00 2007-10-14 22:43:12.401 287 18236.79 27.27 52690.43 88888.00 2007-10-14 22:43:12.901 287 18236.75 27.26 52690.35 88888.00 2007-10-14 22:43:13.401 287 18236.73 27.30 52690.57 88888.00 2007-10-14 22:43:13.901 287 18236.68 27.26 52690.46 88888.00 2007-10-14 22:43:14.401 287 18236.59 27.28 52690.51 88888.00 2007-10-14 22:43:14.901 287 18236.70 27.28 52690.51 88888.00 2007-10-14 22:43:15.401 287 18236.69 27.26 52690.54 88888.00 2007-10-14 22:43:15.901 287 18236.76 27.25 52690.63 88888.00 2007-10-14 22:43:16.401 287 18236.78 27.24 52690.61 88888.00 2007-10-14 22:43:16.901 287 18236.65 27.23 52690.40 88888.00 2007-10-14 22:43:17.401 287 18236.57 27.18 52690.29 88888.00 2007-10-14 22:43:17.901 287 18236.68 27.12 52690.37 88888.00 2007-10-14 22:43:18.401 287 18236.64 27.09 52690.40 88888.00 2007-10-14 22:43:18.901 287 18236.65 27.15 52690.37 88888.00 2007-10-14 22:43:19.401 287 18236.47 27.24 52690.33 88888.00 2007-10-14 22:43:19.901 287 18236.49 27.32 52690.37 88888.00 2007-10-14 22:43:20.401 287 18236.67 27.21 52690.29 88888.00 2007-10-14 22:43:20.901 287 18236.53 27.16 52690.30 88888.00 2007-10-14 22:43:21.401 287 18236.17 27.21 52690.43 88888.00 2007-10-14 22:43:21.901 287 18236.43 27.29 52690.49 88888.00 2007-10-14 22:43:22.401 287 18236.76 27.37 52690.49 88888.00 2007-10-14 22:43:22.901 287 18236.79 27.37 52690.49 88888.00 2007-10-14 22:43:23.401 287 18236.80 27.24 52690.54 88888.00 2007-10-14 22:43:23.901 287 18236.84 27.26 52690.54 88888.00 2007-10-14 22:43:24.401 287 18236.93 27.27 52690.42 88888.00 2007-10-14 22:43:24.901 287 18236.66 27.23 52690.57 88888.00 2007-10-14 22:43:25.398 287 18236.42 27.23 52690.56 88888.00 2007-10-14 22:43:25.908 287 18236.56 27.19 52690.56 88888.00 2007-10-14 22:43:26.408 287 18236.69 27.26 52690.53 88888.00 2007-10-14 22:43:26.908 287 18236.79 27.33 52690.56 88888.00 2007-10-14 22:43:27.408 287 18236.79 27.36 52690.63 88888.00 2007-10-14 22:43:27.908 287 18236.83 27.40 52690.65 88888.00 2007-10-14 22:43:28.408 287 18237.00 27.29 52690.60 88888.00 2007-10-14 22:43:28.908 287 18237.04 27.21 52690.58 88888.00 2007-10-14 22:43:29.408 287 18236.92 27.28 52690.49 88888.00 2007-10-14 22:43:29.908 287 18236.93 27.40 52690.59 88888.00 2007-10-14 22:43:30.408 287 18236.94 27.41 52690.60 88888.00 2007-10-14 22:43:30.908 287 18236.84 27.37 52690.60 88888.00 2007-10-14 22:43:31.408 287 18236.79 27.51 52690.63 88888.00 2007-10-14 22:43:31.908 287 18236.70 27.56 52690.74 88888.00 2007-10-14 22:43:32.408 287 18236.86 27.45 52690.68 88888.00 2007-10-14 22:43:32.908 287 18236.86 27.47 52690.67 88888.00 2007-10-14 22:43:33.408 287 18236.73 27.42 52690.65 88888.00 2007-10-14 22:43:33.908 287 18236.78 27.42 52690.60 88888.00 2007-10-14 22:43:34.408 287 18236.90 27.52 52690.70 88888.00 2007-10-14 22:43:34.908 287 18236.87 27.58 52690.71 88888.00 2007-10-14 22:43:35.408 287 18236.75 27.58 52690.76 88888.00 2007-10-14 22:43:35.908 287 18236.76 27.54 52690.76 88888.00 2007-10-14 22:43:36.408 287 18236.83 27.49 52690.77 88888.00 2007-10-14 22:43:36.908 287 18236.81 27.41 52690.92 88888.00 2007-10-14 22:43:37.408 287 18236.81 27.43 52690.98 88888.00 2007-10-14 22:43:37.908 287 18236.78 27.42 52690.81 88888.00 2007-10-14 22:43:38.408 287 18236.82 27.37 52690.67 88888.00 2007-10-14 22:43:38.908 287 18236.81 27.39 52690.77 88888.00 2007-10-14 22:43:39.408 287 18236.83 27.44 52690.81 88888.00 2007-10-14 22:43:39.908 287 18236.61 27.46 52690.78 88888.00 2007-10-14 22:43:40.408 287 18236.70 27.47 52690.87 88888.00 2007-10-14 22:43:40.908 287 18236.70 27.43 52690.71 88888.00 2007-10-14 22:43:41.408 287 18236.82 27.37 52690.79 88888.00 2007-10-14 22:43:41.908 287 18236.83 27.38 52690.70 88888.00 2007-10-14 22:43:42.408 287 18236.87 27.37 52690.76 88888.00 2007-10-14 22:43:42.908 287 18236.87 27.26 52690.79 88888.00 2007-10-14 22:43:43.408 287 18236.95 27.29 52690.75 88888.00 2007-10-14 22:43:43.908 287 18236.99 27.29 52690.69 88888.00 2007-10-14 22:43:44.408 287 18237.01 27.37 52690.72 88888.00 2007-10-14 22:43:44.908 287 18237.00 27.32 52690.82 88888.00 2007-10-14 22:43:45.408 287 18237.03 27.29 52690.77 88888.00 2007-10-14 22:43:45.908 287 18237.14 27.35 52690.82 88888.00 2007-10-14 22:43:46.408 287 18237.16 27.42 52690.70 88888.00 2007-10-14 22:43:46.908 287 18237.09 27.42 52690.76 88888.00 2007-10-14 22:43:47.408 287 18236.95 27.40 52690.79 88888.00 2007-10-14 22:43:47.908 287 18236.95 27.34 52690.64 88888.00 2007-10-14 22:43:48.408 287 18236.88 27.31 52690.63 88888.00 2007-10-14 22:43:48.908 287 18236.94 27.33 52690.56 88888.00 2007-10-14 22:43:49.408 287 18236.92 27.33 52690.55 88888.00 2007-10-14 22:43:49.908 287 18236.97 27.31 52690.61 88888.00 2007-10-14 22:43:50.408 287 18237.01 27.34 52690.67 88888.00 2007-10-14 22:43:50.908 287 18236.98 27.33 52690.68 88888.00 2007-10-14 22:43:51.408 287 18236.82 27.46 52690.57 88888.00 2007-10-14 22:43:51.908 287 18236.73 27.51 52690.52 88888.00 2007-10-14 22:43:52.408 287 18236.83 27.36 52690.68 88888.00 2007-10-14 22:43:52.908 287 18237.05 27.26 52690.75 88888.00 2007-10-14 22:43:53.408 287 18237.06 27.31 52690.64 88888.00 2007-10-14 22:43:53.908 287 18237.01 27.31 52690.57 88888.00 2007-10-14 22:43:54.408 287 18237.09 27.28 52690.60 88888.00 2007-10-14 22:43:54.908 287 18237.09 27.36 52690.69 88888.00 2007-10-14 22:43:55.408 287 18237.06 27.45 52690.53 88888.00 2007-10-14 22:43:55.908 287 18237.01 27.45 52690.49 88888.00 2007-10-14 22:43:56.408 287 18237.10 27.46 52690.55 88888.00 2007-10-14 22:43:56.908 287 18237.05 27.44 52690.51 88888.00 2007-10-14 22:43:57.408 287 18237.08 27.33 52690.52 88888.00 2007-10-14 22:43:57.908 287 18237.10 27.37 52690.59 88888.00 2007-10-14 22:43:58.408 287 18237.04 27.41 52690.68 88888.00 2007-10-14 22:43:58.908 287 18237.10 27.40 52690.67 88888.00 2007-10-14 22:43:59.408 287 18237.22 27.30 52690.63 88888.00 2007-10-14 22:43:59.908 287 18237.19 27.33 52690.76 88888.00 2007-10-14 22:44:00.408 287 18237.12 27.37 52690.69 88888.00 2007-10-14 22:44:00.908 287 18237.08 27.31 52690.68 88888.00 2007-10-14 22:44:01.408 287 18236.79 27.34 52690.69 88888.00 2007-10-14 22:44:01.908 287 18236.95 27.36 52690.70 88888.00 2007-10-14 22:44:02.408 287 18237.10 27.33 52690.76 88888.00 2007-10-14 22:44:02.908 287 18237.05 27.34 52690.70 88888.00 2007-10-14 22:44:03.408 287 18237.08 27.41 52690.70 88888.00 2007-10-14 22:44:03.908 287 18237.03 27.44 52690.68 88888.00 2007-10-14 22:44:04.408 287 18236.81 27.44 52690.70 88888.00 2007-10-14 22:44:04.908 287 18236.83 27.39 52690.70 88888.00 2007-10-14 22:44:05.408 287 18236.98 27.43 52690.59 88888.00 2007-10-14 22:44:05.908 287 18237.06 27.44 52690.60 88888.00 2007-10-14 22:44:06.408 287 18237.00 27.45 52690.47 88888.00 2007-10-14 22:44:06.908 287 18236.99 27.51 52690.49 88888.00 2007-10-14 22:44:07.408 287 18237.08 27.51 52690.61 88888.00 2007-10-14 22:44:07.908 287 18237.12 27.52 52690.54 88888.00 2007-10-14 22:44:08.408 287 18236.90 27.44 52690.61 88888.00 2007-10-14 22:44:08.908 287 18236.97 27.42 52690.59 88888.00 2007-10-14 22:44:09.408 287 18237.06 27.33 52690.63 88888.00 2007-10-14 22:44:09.908 287 18237.06 27.38 52690.54 88888.00 2007-10-14 22:44:10.408 287 18237.02 27.48 52690.47 88888.00 2007-10-14 22:44:10.908 287 18237.01 27.47 52690.46 88888.00 2007-10-14 22:44:11.408 287 18237.13 27.48 52690.43 88888.00 2007-10-14 22:44:11.908 287 18237.22 27.49 52690.51 88888.00 2007-10-14 22:44:12.408 287 18237.25 27.42 52690.58 88888.00 2007-10-14 22:44:12.908 287 18237.11 27.35 52690.58 88888.00 2007-10-14 22:44:13.408 287 18237.09 27.34 52690.53 88888.00 2007-10-14 22:44:13.908 287 18237.12 27.34 52690.56 88888.00 2007-10-14 22:44:14.408 287 18237.22 27.30 52690.65 88888.00 2007-10-14 22:44:14.908 287 18237.18 27.31 52690.63 88888.00 2007-10-14 22:44:15.408 287 18237.10 27.44 52690.55 88888.00 2007-10-14 22:44:15.908 287 18237.06 27.44 52690.49 88888.00 2007-10-14 22:44:16.408 287 18237.14 27.40 52690.44 88888.00 2007-10-14 22:44:16.908 287 18237.27 27.38 52690.58 88888.00 2007-10-14 22:44:17.408 287 18237.18 27.36 52690.53 88888.00 2007-10-14 22:44:17.908 287 18237.06 27.44 52690.48 88888.00 2007-10-14 22:44:18.408 287 18236.93 27.46 52690.52 88888.00 2007-10-14 22:44:18.908 287 18237.10 27.44 52690.76 88888.00 2007-10-14 22:44:19.408 287 18237.16 27.48 52690.70 88888.00 2007-10-14 22:44:19.908 287 18237.06 27.46 52690.66 88888.00 2007-10-14 22:44:20.408 287 18237.05 27.44 52690.61 88888.00 2007-10-14 22:44:20.908 287 18237.11 27.39 52690.56 88888.00 2007-10-14 22:44:21.408 287 18237.13 27.37 52690.61 88888.00 2007-10-14 22:44:21.908 287 18237.05 27.37 52690.64 88888.00 2007-10-14 22:44:22.408 287 18236.88 27.41 52690.66 88888.00 2007-10-14 22:44:22.908 287 18237.06 27.40 52690.60 88888.00 2007-10-14 22:44:23.408 287 18237.23 27.41 52690.63 88888.00 2007-10-14 22:44:23.908 287 18237.21 27.31 52690.59 88888.00 2007-10-14 22:44:24.408 287 18237.03 27.31 52690.67 88888.00 2007-10-14 22:44:24.908 287 18237.10 27.33 52690.61 88888.00 2007-10-14 22:44:25.408 287 18237.18 27.37 52690.54 88888.00 2007-10-14 22:44:25.908 287 18237.19 27.38 52690.56 88888.00 2007-10-14 22:44:26.408 287 18237.15 27.32 52690.60 88888.00 2007-10-14 22:44:26.908 287 18237.20 27.27 52690.48 88888.00 2007-10-14 22:44:27.408 287 18237.13 27.25 52690.42 88888.00 2007-10-14 22:44:27.908 287 18237.14 27.25 52690.40 88888.00 2007-10-14 22:44:28.408 287 18237.13 27.28 52690.41 88888.00 2007-10-14 22:44:28.908 287 18236.94 27.30 52690.45 88888.00 2007-10-14 22:44:29.408 287 18237.24 27.34 52690.47 88888.00 2007-10-14 22:44:29.908 287 18237.42 27.31 52690.47 88888.00 2007-10-14 22:44:30.408 287 18237.33 27.32 52690.47 88888.00 2007-10-14 22:44:30.908 287 18237.23 27.26 52690.46 88888.00 2007-10-14 22:44:31.408 287 18237.19 27.24 52690.54 88888.00 2007-10-14 22:44:31.908 287 18237.14 27.24 52690.55 88888.00 2007-10-14 22:44:32.408 287 18237.16 27.27 52690.67 88888.00 2007-10-14 22:44:32.908 287 18237.00 27.25 52690.75 88888.00 2007-10-14 22:44:33.408 287 18237.18 27.28 52690.69 88888.00 2007-10-14 22:44:33.908 287 18237.13 27.35 52690.61 88888.00 2007-10-14 22:44:34.408 287 18237.15 27.36 52690.72 88888.00 2007-10-14 22:44:34.908 287 18237.22 27.32 52690.78 88888.00 2007-10-14 22:44:35.408 287 18237.08 27.24 52690.66 88888.00 2007-10-14 22:44:35.908 287 18237.05 27.24 52690.63 88888.00 2007-10-14 22:44:36.408 287 18236.91 27.33 52690.65 88888.00 2007-10-14 22:44:36.908 287 18237.11 27.27 52690.66 88888.00 2007-10-14 22:44:37.408 287 18237.20 27.28 52690.75 88888.00 2007-10-14 22:44:37.908 287 18236.97 27.28 52690.93 88888.00 2007-10-14 22:44:38.408 287 18237.05 27.29 52691.03 88888.00 2007-10-14 22:44:38.908 287 18237.18 27.26 52690.96 88888.00 2007-10-14 22:44:39.408 287 18237.13 27.25 52690.91 88888.00 2007-10-14 22:44:39.908 287 18237.23 27.20 52690.86 88888.00 2007-10-14 22:44:40.408 287 18237.15 27.26 52690.83 88888.00 2007-10-14 22:44:40.908 287 18237.16 27.34 52690.86 88888.00 2007-10-14 22:44:41.408 287 18237.23 27.42 52690.88 88888.00 2007-10-14 22:44:41.908 287 18237.24 27.47 52690.92 88888.00 2007-10-14 22:44:42.408 287 18237.20 27.45 52690.91 88888.00 2007-10-14 22:44:42.908 287 18237.24 27.52 52690.98 88888.00 2007-10-14 22:44:43.408 287 18237.18 27.56 52690.93 88888.00 2007-10-14 22:44:43.908 287 18237.12 27.42 52690.93 88888.00 2007-10-14 22:44:44.408 287 18237.09 27.44 52690.89 88888.00 2007-10-14 22:44:44.908 287 18237.16 27.45 52690.83 88888.00 2007-10-14 22:44:45.408 287 18237.01 27.30 52690.75 88888.00 2007-10-14 22:44:45.908 287 18237.10 27.30 52690.86 88888.00 2007-10-14 22:44:46.408 287 18237.23 27.34 52690.90 88888.00 2007-10-14 22:44:46.908 287 18237.31 27.44 52690.92 88888.00 2007-10-14 22:44:47.408 287 18237.31 27.39 52690.96 88888.00 2007-10-14 22:44:47.908 287 18237.03 27.30 52690.96 88888.00 2007-10-14 22:44:48.408 287 18237.09 27.44 52690.79 88888.00 2007-10-14 22:44:48.908 287 18237.13 27.54 52690.88 88888.00 2007-10-14 22:44:49.408 287 18237.15 27.52 52690.81 88888.00 2007-10-14 22:44:49.908 287 18237.09 27.49 52690.66 88888.00 2007-10-14 22:44:50.408 287 18237.23 27.49 52690.77 88888.00 2007-10-14 22:44:50.908 287 18237.23 27.51 52690.77 88888.00 2007-10-14 22:44:51.408 287 18237.15 27.43 52690.67 88888.00 2007-10-14 22:44:51.908 287 18237.08 27.44 52690.71 88888.00 2007-10-14 22:44:52.408 287 18237.15 27.41 52690.77 88888.00 2007-10-14 22:44:52.908 287 18237.11 27.46 52690.71 88888.00 2007-10-14 22:44:53.408 287 18237.06 27.52 52690.65 88888.00 2007-10-14 22:44:53.908 287 18236.98 27.55 52690.53 88888.00 2007-10-14 22:44:54.408 287 18237.01 27.51 52690.55 88888.00 2007-10-14 22:44:54.908 287 18237.10 27.44 52690.69 88888.00 2007-10-14 22:44:55.408 287 18237.09 27.54 52690.71 88888.00 2007-10-14 22:44:55.908 287 18237.05 27.55 52690.83 88888.00 2007-10-14 22:44:56.408 287 18237.12 27.48 52690.71 88888.00 2007-10-14 22:44:56.908 287 18237.18 27.52 52690.51 88888.00 2007-10-14 22:44:57.408 287 18237.14 27.55 52690.53 88888.00 2007-10-14 22:44:57.908 287 18237.05 27.45 52690.76 88888.00 2007-10-14 22:44:58.408 287 18237.06 27.40 52690.70 88888.00 2007-10-14 22:44:58.908 287 18237.14 27.37 52690.68 88888.00 2007-10-14 22:44:59.408 287 18237.22 27.36 52690.68 88888.00 2007-10-14 22:44:59.908 287 18237.04 27.40 52690.60 88888.00 2007-10-14 22:45:00.408 287 18236.93 27.41 52690.64 88888.00 2007-10-14 22:45:00.908 287 18237.12 27.39 52690.66 88888.00 2007-10-14 22:45:01.408 287 18236.86 27.44 52690.56 88888.00 2007-10-14 22:45:01.908 287 18236.75 27.42 52690.68 88888.00 2007-10-14 22:45:02.408 287 18236.72 27.37 52690.64 88888.00 2007-10-14 22:45:02.908 287 18237.03 27.44 52690.47 88888.00 2007-10-14 22:45:03.408 287 18237.21 27.52 52690.59 88888.00 2007-10-14 22:45:03.908 287 18237.23 27.55 52690.79 88888.00 2007-10-14 22:45:04.408 287 18237.22 27.55 52690.79 88888.00 2007-10-14 22:45:04.908 287 18237.23 27.55 52690.75 88888.00 2007-10-14 22:45:05.408 287 18237.20 27.54 52690.72 88888.00 2007-10-14 22:45:05.908 287 18237.21 27.49 52690.78 88888.00 2007-10-14 22:45:06.408 287 18237.12 27.51 52690.64 88888.00 2007-10-14 22:45:06.908 287 18237.13 27.45 52690.71 88888.00 2007-10-14 22:45:07.408 287 18237.20 27.47 52690.76 88888.00 2007-10-14 22:45:07.908 287 18237.14 27.33 52690.78 88888.00 2007-10-14 22:45:08.408 287 18237.16 27.32 52690.70 88888.00 2007-10-14 22:45:08.908 287 18237.27 27.38 52690.61 88888.00 2007-10-14 22:45:09.408 287 18237.18 27.36 52690.78 88888.00 2007-10-14 22:45:09.908 287 18237.15 27.31 52690.78 88888.00 2007-10-14 22:45:10.408 287 18237.10 27.30 52690.81 88888.00 2007-10-14 22:45:10.908 287 18236.86 27.30 52690.82 88888.00 2007-10-14 22:45:11.408 287 18236.98 27.25 52690.77 88888.00 2007-10-14 22:45:11.908 287 18237.11 27.22 52690.72 88888.00 2007-10-14 22:45:12.408 287 18237.15 27.27 52690.90 88888.00 2007-10-14 22:45:12.908 287 18237.14 27.27 52690.86 88888.00 2007-10-14 22:45:13.408 287 18237.15 27.37 52690.74 88888.00 2007-10-14 22:45:13.908 287 18237.20 27.46 52690.63 88888.00 2007-10-14 22:45:14.408 287 18237.12 27.41 52690.52 88888.00 2007-10-14 22:45:14.908 287 18237.03 27.29 52690.61 88888.00 2007-10-14 22:45:15.408 287 18237.10 27.25 52690.63 88888.00 2007-10-14 22:45:15.908 287 18237.19 27.29 52690.60 88888.00 2007-10-14 22:45:16.408 287 18237.18 27.36 52690.55 88888.00 2007-10-14 22:45:16.908 287 18237.14 27.36 52690.51 88888.00 2007-10-14 22:45:17.408 287 18237.00 27.40 52690.49 88888.00 2007-10-14 22:45:17.908 287 18237.09 27.45 52690.41 88888.00 2007-10-14 22:45:18.408 287 18237.09 27.41 52690.55 88888.00 2007-10-14 22:45:18.908 287 18237.11 27.38 52690.54 88888.00 2007-10-14 22:45:19.408 287 18237.18 27.18 52690.36 88888.00 2007-10-14 22:45:19.908 287 18237.01 27.15 52690.37 88888.00 2007-10-14 22:45:20.408 287 18237.00 27.18 52690.51 88888.00 2007-10-14 22:45:20.908 287 18237.08 27.18 52690.46 88888.00 2007-10-14 22:45:21.408 287 18236.94 27.27 52690.31 88888.00 2007-10-14 22:45:21.908 287 18237.11 27.23 52690.30 88888.00 2007-10-14 22:45:22.408 287 18237.10 27.16 52690.51 88888.00 2007-10-14 22:45:22.908 287 18237.10 27.12 52690.56 88888.00 2007-10-14 22:45:23.408 287 18237.04 27.10 52690.45 88888.00 2007-10-14 22:45:23.908 287 18236.88 27.10 52690.36 88888.00 2007-10-14 22:45:24.408 287 18236.69 27.13 52690.28 88888.00 2007-10-14 22:45:24.908 287 18236.94 27.15 52690.29 88888.00 2007-10-14 22:45:25.408 287 18237.04 27.23 52690.45 88888.00 2007-10-14 22:45:25.908 287 18237.05 27.26 52690.53 88888.00 2007-10-14 22:45:26.408 287 18237.05 27.27 52690.47 88888.00 2007-10-14 22:45:26.908 287 18236.95 27.26 52690.55 88888.00 2007-10-14 22:45:27.408 287 18236.72 27.22 52690.56 88888.00 2007-10-14 22:45:27.908 287 18236.81 27.20 52690.56 88888.00 2007-10-14 22:45:28.408 287 18236.78 27.10 52690.58 88888.00 2007-10-14 22:45:28.908 287 18236.95 27.20 52690.59 88888.00 2007-10-14 22:45:29.408 287 18236.84 27.20 52690.61 88888.00 2007-10-14 22:45:29.908 287 18236.86 27.21 52690.66 88888.00 2007-10-14 22:45:30.408 287 18236.81 27.25 52690.65 88888.00 2007-10-14 22:45:30.908 287 18236.91 27.26 52690.60 88888.00 2007-10-14 22:45:31.408 287 18237.02 27.33 52690.61 88888.00 2007-10-14 22:45:31.908 287 18237.05 27.31 52690.58 88888.00 2007-10-14 22:45:32.408 287 18237.11 27.26 52690.67 88888.00 2007-10-14 22:45:32.908 287 18237.05 27.22 52690.82 88888.00 2007-10-14 22:45:33.408 287 18237.04 27.26 52690.72 88888.00 2007-10-14 22:45:33.908 287 18237.02 27.27 52690.60 88888.00 2007-10-14 22:45:34.408 287 18236.92 27.34 52690.55 88888.00 2007-10-14 22:45:34.908 287 18236.93 27.28 52690.54 88888.00 2007-10-14 22:45:35.408 287 18237.01 27.32 52690.47 88888.00 2007-10-14 22:45:35.908 287 18237.11 27.35 52690.44 88888.00 2007-10-14 22:45:36.408 287 18236.94 27.31 52690.53 88888.00 2007-10-14 22:45:36.908 287 18236.97 27.27 52690.51 88888.00 2007-10-14 22:45:37.408 287 18236.87 27.26 52690.51 88888.00 2007-10-14 22:45:37.908 287 18237.04 27.31 52690.58 88888.00 2007-10-14 22:45:38.408 287 18237.11 27.30 52690.63 88888.00 2007-10-14 22:45:38.908 287 18237.06 27.31 52690.60 88888.00 2007-10-14 22:45:39.408 287 18237.03 27.35 52690.54 88888.00 2007-10-14 22:45:39.908 287 18237.04 27.34 52690.53 88888.00 2007-10-14 22:45:40.408 287 18236.94 27.25 52690.60 88888.00 2007-10-14 22:45:40.908 287 18237.01 27.36 52690.59 88888.00 2007-10-14 22:45:41.408 287 18237.03 27.37 52690.51 88888.00 2007-10-14 22:45:41.908 287 18236.95 27.41 52690.45 88888.00 2007-10-14 22:45:42.408 287 18236.94 27.41 52690.55 88888.00 2007-10-14 22:45:42.908 287 18237.06 27.37 52690.43 88888.00 2007-10-14 22:45:43.408 287 18237.03 27.40 52690.35 88888.00 2007-10-14 22:45:43.908 287 18236.97 27.47 52690.34 88888.00 2007-10-14 22:45:44.408 287 18237.12 27.47 52690.41 88888.00 2007-10-14 22:45:44.908 287 18237.08 27.44 52690.54 88888.00 2007-10-14 22:45:45.408 287 18237.04 27.51 52690.60 88888.00 2007-10-14 22:45:45.908 287 18236.88 27.47 52690.59 88888.00 2007-10-14 22:45:46.408 287 18236.89 27.42 52690.57 88888.00 2007-10-14 22:45:46.908 287 18236.72 27.42 52690.60 88888.00 2007-10-14 22:45:47.408 287 18236.92 27.43 52690.57 88888.00 2007-10-14 22:45:47.908 287 18237.06 27.42 52690.49 88888.00 2007-10-14 22:45:48.408 287 18236.98 27.41 52690.47 88888.00 2007-10-14 22:45:48.908 287 18236.86 27.38 52690.54 88888.00 2007-10-14 22:45:49.408 287 18236.88 27.35 52690.59 88888.00 2007-10-14 22:45:49.908 287 18236.98 27.31 52690.54 88888.00 2007-10-14 22:45:50.408 287 18236.95 27.25 52690.45 88888.00 2007-10-14 22:45:50.908 287 18236.84 27.24 52690.45 88888.00 2007-10-14 22:45:51.408 287 18236.89 27.25 52690.46 88888.00 2007-10-14 22:45:51.908 287 18236.99 27.26 52690.55 88888.00 2007-10-14 22:45:52.408 287 18236.94 27.33 52690.59 88888.00 2007-10-14 22:45:52.908 287 18236.88 27.32 52690.58 88888.00 2007-10-14 22:45:53.408 287 18236.81 27.33 52690.51 88888.00 2007-10-14 22:45:53.908 287 18236.93 27.37 52690.52 88888.00 2007-10-14 22:45:54.408 287 18237.08 27.36 52690.41 88888.00 2007-10-14 22:45:54.908 287 18237.15 27.33 52690.29 88888.00 2007-10-14 22:45:55.408 287 18237.05 27.33 52690.33 88888.00 2007-10-14 22:45:55.908 287 18237.05 27.33 52690.46 88888.00 2007-10-14 22:45:56.408 287 18236.99 27.35 52690.47 88888.00 2007-10-14 22:45:56.908 287 18236.97 27.36 52690.37 88888.00 2007-10-14 22:45:57.408 287 18237.01 27.36 52690.40 88888.00 2007-10-14 22:45:57.908 287 18237.02 27.39 52690.32 88888.00 2007-10-14 22:45:58.408 287 18236.95 27.36 52690.31 88888.00 2007-10-14 22:45:58.908 287 18237.02 27.33 52690.31 88888.00 2007-10-14 22:45:59.408 287 18237.02 27.27 52690.26 88888.00 2007-10-14 22:45:59.908 287 18236.99 27.23 52690.31 88888.00 2007-10-14 22:46:00.408 287 18236.93 27.20 52690.31 88888.00 2007-10-14 22:46:00.908 287 18236.97 27.20 52690.41 88888.00 2007-10-14 22:46:01.408 287 18236.91 27.24 52690.37 88888.00 2007-10-14 22:46:01.908 287 18236.98 27.30 52690.36 88888.00 2007-10-14 22:46:02.408 287 18237.00 27.32 52690.25 88888.00 2007-10-14 22:46:02.908 287 18236.81 27.38 52690.26 88888.00 2007-10-14 22:46:03.408 287 18236.82 27.39 52690.32 88888.00 2007-10-14 22:46:03.908 287 18236.98 27.36 52690.30 88888.00 2007-10-14 22:46:04.408 287 18237.09 27.32 52690.20 88888.00 2007-10-14 22:46:04.908 287 18237.15 27.31 52690.25 88888.00 2007-10-14 22:46:05.408 287 18237.08 27.35 52690.33 88888.00 2007-10-14 22:46:05.908 287 18237.12 27.36 52690.37 88888.00 2007-10-14 22:46:06.408 287 18237.03 27.35 52690.47 88888.00 2007-10-14 22:46:06.908 287 18237.00 27.46 52690.58 88888.00 2007-10-14 22:46:07.408 287 18237.10 27.46 52690.59 88888.00 2007-10-14 22:46:07.908 287 18237.12 27.35 52690.48 88888.00 2007-10-14 22:46:08.408 287 18237.03 27.28 52690.55 88888.00 2007-10-14 22:46:08.908 287 18237.00 27.38 52690.61 88888.00 2007-10-14 22:46:09.408 287 18237.05 27.35 52690.64 88888.00 2007-10-14 22:46:09.908 287 18237.09 27.33 52690.56 88888.00 2007-10-14 22:46:10.408 287 18237.00 27.38 52690.57 88888.00 2007-10-14 22:46:10.908 287 18237.02 27.27 52690.45 88888.00 2007-10-14 22:46:11.408 287 18236.99 27.26 52690.35 88888.00 2007-10-14 22:46:11.908 287 18237.01 27.25 52690.21 88888.00 2007-10-14 22:46:12.408 287 18237.04 27.16 52690.07 88888.00 2007-10-14 22:46:12.908 287 18236.91 27.19 52690.20 88888.00 2007-10-14 22:46:13.408 287 18236.81 27.40 52690.25 88888.00 2007-10-14 22:46:13.908 287 18236.79 27.38 52690.40 88888.00 2007-10-14 22:46:14.408 287 18236.72 27.32 52690.41 88888.00 2007-10-14 22:46:14.908 287 18236.83 27.32 52690.44 88888.00 2007-10-14 22:46:15.408 287 18236.95 27.37 52690.48 88888.00 2007-10-14 22:46:15.908 287 18237.05 27.32 52690.40 88888.00 2007-10-14 22:46:16.408 287 18237.00 27.28 52690.40 88888.00 2007-10-14 22:46:16.908 287 18237.05 27.30 52690.43 88888.00 2007-10-14 22:46:17.408 287 18236.93 27.34 52690.43 88888.00 2007-10-14 22:46:17.908 287 18236.94 27.33 52690.44 88888.00 2007-10-14 22:46:18.408 287 18236.95 27.40 52690.56 88888.00 2007-10-14 22:46:18.908 287 18237.06 27.34 52690.53 88888.00 2007-10-14 22:46:19.408 287 18237.00 27.36 52690.43 88888.00 2007-10-14 22:46:19.908 287 18237.00 27.36 52690.33 88888.00 2007-10-14 22:46:20.408 287 18237.01 27.36 52690.35 88888.00 2007-10-14 22:46:20.908 287 18237.00 27.32 52690.30 88888.00 2007-10-14 22:46:21.408 287 18237.02 27.40 52690.34 88888.00 2007-10-14 22:46:21.908 287 18237.00 27.47 52690.38 88888.00 2007-10-14 22:46:22.408 287 18237.00 27.44 52690.45 88888.00 2007-10-14 22:46:22.908 287 18236.95 27.42 52690.44 88888.00 2007-10-14 22:46:23.408 287 18236.95 27.43 52690.51 88888.00 2007-10-14 22:46:23.908 287 18236.93 27.44 52690.44 88888.00 2007-10-14 22:46:24.408 287 18236.97 27.57 52690.40 88888.00 2007-10-14 22:46:24.908 287 18237.00 27.55 52690.49 88888.00 2007-10-14 22:46:25.408 287 18237.11 27.38 52690.65 88888.00 2007-10-14 22:46:25.908 287 18237.21 27.38 52690.56 88888.00 2007-10-14 22:46:26.408 287 18237.20 27.40 52690.47 88888.00 2007-10-14 22:46:26.908 287 18237.02 27.33 52690.44 88888.00 2007-10-14 22:46:27.408 287 18236.95 27.34 52690.25 88888.00 2007-10-14 22:46:27.908 287 18237.13 27.31 52690.16 88888.00 2007-10-14 22:46:28.408 287 18237.15 27.45 52690.08 88888.00 2007-10-14 22:46:28.908 287 18237.09 27.42 52690.03 88888.00 2007-10-14 22:46:29.408 287 18237.06 27.35 52690.02 88888.00 2007-10-14 22:46:29.908 287 18237.09 27.29 52690.10 88888.00 2007-10-14 22:46:30.408 287 18237.10 27.34 52690.18 88888.00 2007-10-14 22:46:30.908 287 18237.19 27.40 52690.24 88888.00 2007-10-14 22:46:31.408 287 18237.19 27.37 52690.35 88888.00 2007-10-14 22:46:31.908 287 18237.14 27.42 52690.40 88888.00 2007-10-14 22:46:32.408 287 18237.14 27.35 52690.32 88888.00 2007-10-14 22:46:32.908 287 18237.09 27.42 52690.35 88888.00 2007-10-14 22:46:33.408 287 18237.15 27.47 52690.35 88888.00 2007-10-14 22:46:33.908 287 18237.22 27.44 52690.40 88888.00 2007-10-14 22:46:34.408 287 18237.20 27.46 52690.46 88888.00 2007-10-14 22:46:34.908 287 18237.32 27.46 52690.37 88888.00 2007-10-14 22:46:35.408 287 18237.34 27.46 52690.44 88888.00 2007-10-14 22:46:35.908 287 18237.30 27.45 52690.33 88888.00 2007-10-14 22:46:36.408 287 18237.24 27.27 52690.22 88888.00 2007-10-14 22:46:36.908 287 18237.12 27.29 52690.21 88888.00 2007-10-14 22:46:37.408 287 18236.98 27.35 52690.26 88888.00 2007-10-14 22:46:37.908 287 18236.94 27.38 52690.28 88888.00 2007-10-14 22:46:38.408 287 18236.90 27.39 52690.33 88888.00 2007-10-14 22:46:38.908 287 18237.01 27.38 52690.38 88888.00 2007-10-14 22:46:39.408 287 18237.01 27.38 52690.32 88888.00 2007-10-14 22:46:39.908 287 18237.04 27.31 52690.49 88888.00 2007-10-14 22:46:40.408 287 18237.12 27.25 52690.44 88888.00 2007-10-14 22:46:40.908 287 18237.06 27.33 52690.48 88888.00 2007-10-14 22:46:41.408 287 18237.25 27.40 52690.53 88888.00 2007-10-14 22:46:41.908 287 18237.33 27.35 52690.45 88888.00 2007-10-14 22:46:42.408 287 18237.30 27.34 52690.33 88888.00 2007-10-14 22:46:42.908 287 18237.33 27.29 52690.29 88888.00 2007-10-14 22:46:43.408 287 18237.33 27.20 52690.23 88888.00 2007-10-14 22:46:43.908 287 18237.32 27.21 52690.28 88888.00 2007-10-14 22:46:44.408 287 18237.32 27.34 52690.44 88888.00 2007-10-14 22:46:44.908 287 18237.35 27.44 52690.56 88888.00 2007-10-14 22:46:45.408 287 18237.30 27.37 52690.60 88888.00 2007-10-14 22:46:45.908 287 18237.14 27.39 52690.54 88888.00 2007-10-14 22:46:46.408 287 18237.29 27.44 52690.58 88888.00 2007-10-14 22:46:46.908 287 18237.27 27.35 52690.47 88888.00 2007-10-14 22:46:47.408 287 18237.26 27.27 52690.42 88888.00 2007-10-14 22:46:47.908 287 18237.32 27.28 52690.34 88888.00 2007-10-14 22:46:48.408 287 18236.97 27.29 52690.33 88888.00 2007-10-14 22:46:48.908 287 18236.64 27.28 52690.52 88888.00 2007-10-14 22:46:49.408 287 18237.04 27.27 52690.45 88888.00 2007-10-14 22:46:49.908 287 18237.32 27.32 52690.40 88888.00 2007-10-14 22:46:50.408 287 18237.35 27.34 52690.40 88888.00 2007-10-14 22:46:50.908 287 18237.40 27.43 52690.44 88888.00 2007-10-14 22:46:51.408 287 18237.31 27.42 52690.46 88888.00 2007-10-14 22:46:51.908 287 18237.31 27.34 52690.47 88888.00 2007-10-14 22:46:52.408 287 18237.45 27.38 52690.55 88888.00 2007-10-14 22:46:52.908 287 18237.46 27.40 52690.57 88888.00 2007-10-14 22:46:53.408 287 18237.42 27.44 52690.51 88888.00 2007-10-14 22:46:53.908 287 18237.38 27.38 52690.52 88888.00 2007-10-14 22:46:54.408 287 18237.33 27.39 52690.38 88888.00 2007-10-14 22:46:54.908 287 18237.30 27.43 52690.24 88888.00 2007-10-14 22:46:55.408 287 18237.41 27.47 52690.26 88888.00 2007-10-14 22:46:55.908 287 18237.46 27.41 52690.30 88888.00 2007-10-14 22:46:56.408 287 18237.42 27.30 52690.29 88888.00 2007-10-14 22:46:56.908 287 18237.38 27.36 52690.24 88888.00 2007-10-14 22:46:57.408 287 18237.44 27.38 52690.31 88888.00 2007-10-14 22:46:57.908 287 18237.32 27.31 52690.47 88888.00 2007-10-14 22:46:58.408 287 18237.31 27.32 52690.61 88888.00 2007-10-14 22:46:58.908 287 18237.36 27.36 52690.54 88888.00 2007-10-14 22:46:59.408 287 18237.34 27.33 52690.51 88888.00 2007-10-14 22:46:59.908 287 18237.33 27.40 52690.58 88888.00 2007-10-14 22:47:00.408 287 18237.36 27.41 52690.55 88888.00 2007-10-14 22:47:00.908 287 18237.29 27.36 52690.47 88888.00 2007-10-14 22:47:01.408 287 18237.27 27.46 52690.48 88888.00 2007-10-14 22:47:01.908 287 18237.30 27.52 52690.47 88888.00 2007-10-14 22:47:02.408 287 18237.29 27.52 52690.47 88888.00 2007-10-14 22:47:02.908 287 18236.90 27.51 52690.53 88888.00 2007-10-14 22:47:03.408 287 18237.04 27.47 52690.56 88888.00 2007-10-14 22:47:03.908 287 18237.25 27.42 52690.66 88888.00 2007-10-14 22:47:04.408 287 18237.31 27.38 52690.67 88888.00 2007-10-14 22:47:04.908 287 18237.33 27.36 52690.76 88888.00 2007-10-14 22:47:05.408 287 18237.30 27.37 52690.69 88888.00 2007-10-14 22:47:05.908 287 18237.21 27.28 52690.61 88888.00 2007-10-14 22:47:06.408 287 18237.19 27.30 52690.55 88888.00 2007-10-14 22:47:06.908 287 18237.40 27.30 52690.55 88888.00 2007-10-14 22:47:07.408 287 18237.37 27.36 52690.60 88888.00 2007-10-14 22:47:07.908 287 18237.37 27.46 52690.61 88888.00 2007-10-14 22:47:08.408 287 18237.43 27.43 52690.58 88888.00 2007-10-14 22:47:08.908 287 18237.41 27.40 52690.49 88888.00 2007-10-14 22:47:09.408 287 18237.38 27.43 52690.46 88888.00 2007-10-14 22:47:09.908 287 18237.38 27.41 52690.52 88888.00 2007-10-14 22:47:10.408 287 18237.35 27.47 52690.69 88888.00 2007-10-14 22:47:10.908 287 18237.37 27.47 52690.52 88888.00 2007-10-14 22:47:11.408 287 18237.49 27.42 52690.37 88888.00 2007-10-14 22:47:11.908 287 18237.53 27.43 52690.48 88888.00 2007-10-14 22:47:12.408 287 18237.48 27.46 52690.55 88888.00 2007-10-14 22:47:12.908 287 18237.52 27.45 52690.49 88888.00 2007-10-14 22:47:13.408 287 18237.54 27.44 52690.47 88888.00 2007-10-14 22:47:13.908 287 18237.46 27.41 52690.43 88888.00 2007-10-14 22:47:14.408 287 18237.42 27.34 52690.37 88888.00 2007-10-14 22:47:14.908 287 18237.36 27.35 52690.58 88888.00 2007-10-14 22:47:15.408 287 18237.40 27.22 52690.77 88888.00 2007-10-14 22:47:15.908 287 18237.35 27.16 52690.71 88888.00 2007-10-14 22:47:16.408 287 18237.25 27.28 52690.57 88888.00 2007-10-14 22:47:16.908 287 18237.45 27.32 52690.53 88888.00 2007-10-14 22:47:17.408 287 18237.46 27.35 52690.54 88888.00 2007-10-14 22:47:17.908 287 18237.51 27.32 52690.53 88888.00 2007-10-14 22:47:18.408 287 18237.47 27.41 52690.74 88888.00 2007-10-14 22:47:18.908 287 18237.42 27.52 52690.79 88888.00 2007-10-14 22:47:19.408 287 18237.42 27.55 52690.68 88888.00 2007-10-14 22:47:19.908 287 18237.49 27.55 52690.70 88888.00 2007-10-14 22:47:20.408 287 18237.55 27.55 52690.83 88888.00 2007-10-14 22:47:20.908 287 18237.56 27.52 52690.84 88888.00 2007-10-14 22:47:21.408 287 18237.53 27.46 52690.67 88888.00 2007-10-14 22:47:21.908 287 18237.58 27.34 52690.61 88888.00 2007-10-14 22:47:22.408 287 18237.63 27.32 52690.55 88888.00 2007-10-14 22:47:22.908 287 18237.55 27.35 52690.51 88888.00 2007-10-14 22:47:23.408 287 18237.49 27.41 52690.49 88888.00 2007-10-14 22:47:23.908 287 18237.45 27.48 52690.59 88888.00 2007-10-14 22:47:24.408 287 18237.41 27.46 52690.69 88888.00 2007-10-14 22:47:24.908 287 18237.41 27.38 52690.66 88888.00 2007-10-14 22:47:25.408 287 18237.46 27.30 52690.55 88888.00 2007-10-14 22:47:25.908 287 18237.46 27.40 52690.57 88888.00 2007-10-14 22:47:26.408 287 18237.51 27.44 52690.57 88888.00 2007-10-14 22:47:26.908 287 18237.53 27.39 52690.40 88888.00 2007-10-14 22:47:27.408 287 18237.55 27.39 52690.45 88888.00 2007-10-14 22:47:27.908 287 18237.45 27.33 52690.48 88888.00 2007-10-14 22:47:28.408 287 18237.21 27.29 52690.44 88888.00 2007-10-14 22:47:28.908 287 18237.09 27.25 52690.48 88888.00 2007-10-14 22:47:29.408 287 18237.36 27.30 52690.47 88888.00 2007-10-14 22:47:29.908 287 18237.49 27.40 52690.29 88888.00 2007-10-14 22:47:30.408 287 18237.47 27.36 52690.30 88888.00 2007-10-14 22:47:30.908 287 18237.48 27.37 52690.35 88888.00 2007-10-14 22:47:31.408 287 18237.45 27.26 52690.34 88888.00 2007-10-14 22:47:31.908 287 18237.32 27.28 52690.41 88888.00 2007-10-14 22:47:32.408 287 18237.32 27.37 52690.52 88888.00 2007-10-14 22:47:32.908 287 18237.29 27.35 52690.52 88888.00 2007-10-14 22:47:33.408 287 18237.38 27.25 52690.49 88888.00 2007-10-14 22:47:33.908 287 18237.38 27.18 52690.56 88888.00 2007-10-14 22:47:34.408 287 18237.43 27.10 52690.51 88888.00 2007-10-14 22:47:34.908 287 18237.44 27.16 52690.46 88888.00 2007-10-14 22:47:35.408 287 18237.41 27.26 52690.45 88888.00 2007-10-14 22:47:35.908 287 18237.33 27.26 52690.48 88888.00 2007-10-14 22:47:36.408 287 18237.23 27.28 52690.38 88888.00 2007-10-14 22:47:36.908 287 18237.34 27.33 52690.16 88888.00 2007-10-14 22:47:37.408 287 18237.38 27.25 52690.14 88888.00 2007-10-14 22:47:37.908 287 18237.41 27.21 52690.16 88888.00 2007-10-14 22:47:38.408 287 18237.45 27.21 52690.19 88888.00 2007-10-14 22:47:38.908 287 18237.46 27.16 52690.26 88888.00 2007-10-14 22:47:39.408 287 18237.49 27.14 52690.35 88888.00 2007-10-14 22:47:39.908 287 18237.46 27.09 52690.53 88888.00 2007-10-14 22:47:40.408 287 18237.49 27.13 52690.61 88888.00 2007-10-14 22:47:40.908 287 18237.45 27.11 52690.45 88888.00 2007-10-14 22:47:41.408 287 18237.44 27.14 52690.51 88888.00 2007-10-14 22:47:41.908 287 18237.43 27.14 52690.49 88888.00 2007-10-14 22:47:42.408 287 18237.43 27.24 52690.42 88888.00 2007-10-14 22:47:42.908 287 18237.42 27.23 52690.35 88888.00 2007-10-14 22:47:43.408 287 18237.46 27.26 52690.24 88888.00 2007-10-14 22:47:43.908 287 18237.45 27.26 52690.24 88888.00 2007-10-14 22:47:44.408 287 18237.37 27.20 52690.34 88888.00 2007-10-14 22:47:44.908 287 18237.53 27.21 52690.49 88888.00 2007-10-14 22:47:45.408 287 18237.56 27.11 52690.55 88888.00 2007-10-14 22:47:45.908 287 18237.62 27.05 52690.48 88888.00 2007-10-14 22:47:46.408 287 18237.48 27.00 52690.41 88888.00 2007-10-14 22:47:46.908 287 18237.54 27.07 52690.51 88888.00 2007-10-14 22:47:47.408 287 18237.45 27.11 52690.56 88888.00 2007-10-14 22:47:47.908 287 18237.38 27.20 52690.58 88888.00 2007-10-14 22:47:48.408 287 18237.52 27.21 52690.54 88888.00 2007-10-14 22:47:48.908 287 18237.57 27.21 52690.59 88888.00 2007-10-14 22:47:49.408 287 18237.53 27.23 52690.64 88888.00 2007-10-14 22:47:49.908 287 18237.48 27.18 52690.59 88888.00 2007-10-14 22:47:50.408 287 18237.47 27.27 52690.59 88888.00 2007-10-14 22:47:50.908 287 18237.52 27.29 52690.52 88888.00 2007-10-14 22:47:51.408 287 18237.51 27.24 52690.46 88888.00 2007-10-14 22:47:51.908 287 18237.40 27.20 52690.49 88888.00 2007-10-14 22:47:52.408 287 18237.55 27.18 52690.45 88888.00 2007-10-14 22:47:52.908 287 18237.64 27.13 52690.44 88888.00 2007-10-14 22:47:53.408 287 18237.58 27.18 52690.48 88888.00 2007-10-14 22:47:53.908 287 18237.47 27.13 52690.47 88888.00 2007-10-14 22:47:54.408 287 18237.55 27.13 52690.43 88888.00 2007-10-14 22:47:54.908 287 18237.48 27.21 52690.42 88888.00 2007-10-14 22:47:55.408 287 18237.44 27.12 52690.33 88888.00 2007-10-14 22:47:55.908 287 18237.63 27.12 52690.43 88888.00 2007-10-14 22:47:56.408 287 18237.65 27.11 52690.51 88888.00 2007-10-14 22:47:56.908 287 18237.71 27.09 52690.59 88888.00 2007-10-14 22:47:57.408 287 18237.74 27.16 52690.67 88888.00 2007-10-14 22:47:57.908 287 18237.76 27.21 52690.72 88888.00 2007-10-14 22:47:58.408 287 18237.71 27.22 52690.60 88888.00 2007-10-14 22:47:58.908 287 18237.58 27.23 52690.47 88888.00 2007-10-14 22:47:59.408 287 18237.62 27.19 52690.48 88888.00 2007-10-14 22:47:59.908 287 18237.69 27.18 52690.44 88888.00 2007-10-14 22:48:00.408 287 18237.69 27.20 52690.46 88888.00 2007-10-14 22:48:00.908 287 18237.65 27.28 52690.57 88888.00 2007-10-14 22:48:01.408 287 18237.52 27.23 52690.69 88888.00 2007-10-14 22:48:01.908 287 18237.57 27.24 52690.82 88888.00 2007-10-14 22:48:02.408 287 18237.60 27.21 52690.64 88888.00 2007-10-14 22:48:02.908 287 18237.56 27.10 52690.66 88888.00 2007-10-14 22:48:03.408 287 18237.38 27.18 52690.80 88888.00 2007-10-14 22:48:03.908 287 18237.32 27.16 52690.86 88888.00 2007-10-14 22:48:04.408 287 18237.44 27.19 52690.87 88888.00 2007-10-14 22:48:04.908 287 18237.52 27.19 52690.82 88888.00 2007-10-14 22:48:05.408 287 18237.52 27.25 52690.70 88888.00 2007-10-14 22:48:05.908 287 18237.53 27.26 52690.72 88888.00 2007-10-14 22:48:06.408 287 18237.67 27.27 52690.74 88888.00 2007-10-14 22:48:06.908 287 18237.63 27.25 52690.71 88888.00 2007-10-14 22:48:07.408 287 18237.49 27.33 52690.83 88888.00 2007-10-14 22:48:07.908 287 18237.49 27.31 52690.87 88888.00 2007-10-14 22:48:08.408 287 18237.58 27.24 52690.87 88888.00 2007-10-14 22:48:08.908 287 18237.59 27.15 52690.79 88888.00 2007-10-14 22:48:09.408 287 18237.58 27.23 52690.78 88888.00 2007-10-14 22:48:09.908 287 18237.65 27.20 52690.72 88888.00 2007-10-14 22:48:10.408 287 18237.62 27.18 52690.83 88888.00 2007-10-14 22:48:10.908 287 18237.60 27.19 52690.76 88888.00 2007-10-14 22:48:11.408 287 18237.62 27.22 52690.78 88888.00 2007-10-14 22:48:11.908 287 18237.49 27.28 52690.66 88888.00 2007-10-14 22:48:12.408 287 18237.47 27.28 52690.63 88888.00 2007-10-14 22:48:12.908 287 18237.56 27.23 52690.66 88888.00 2007-10-14 22:48:13.408 287 18237.51 27.23 52690.63 88888.00 2007-10-14 22:48:13.908 287 18237.51 27.34 52690.67 88888.00 2007-10-14 22:48:14.408 287 18237.57 27.30 52690.55 88888.00 2007-10-14 22:48:14.908 287 18237.58 27.33 52690.57 88888.00 2007-10-14 22:48:15.408 287 18237.64 27.40 52690.52 88888.00 2007-10-14 22:48:15.908 287 18237.51 27.41 52690.44 88888.00 2007-10-14 22:48:16.408 287 18237.45 27.41 52690.48 88888.00 2007-10-14 22:48:16.908 287 18237.44 27.36 52690.44 88888.00 2007-10-14 22:48:17.408 287 18237.51 27.33 52690.24 88888.00 2007-10-14 22:48:17.908 287 18237.70 27.32 52690.33 88888.00 2007-10-14 22:48:18.408 287 18237.64 27.38 52690.38 88888.00 2007-10-14 22:48:18.908 287 18237.53 27.37 52690.56 88888.00 2007-10-14 22:48:19.408 287 18237.53 27.32 52690.57 88888.00 2007-10-14 22:48:19.908 287 18237.49 27.31 52690.45 88888.00 2007-10-14 22:48:20.408 287 18237.43 27.35 52690.42 88888.00 2007-10-14 22:48:20.908 287 18237.53 27.36 52690.44 88888.00 2007-10-14 22:48:21.408 287 18237.62 27.28 52690.30 88888.00 2007-10-14 22:48:21.908 287 18237.67 27.29 52690.31 88888.00 2007-10-14 22:48:22.408 287 18237.67 27.15 52690.20 88888.00 2007-10-14 22:48:22.908 287 18237.54 27.18 52690.19 88888.00 2007-10-14 22:48:23.408 287 18237.69 27.24 52690.29 88888.00 2007-10-14 22:48:23.908 287 18237.65 27.32 52690.44 88888.00 2007-10-14 22:48:24.408 287 18237.53 27.33 52690.51 88888.00 2007-10-14 22:48:24.908 287 18237.55 27.19 52690.47 88888.00 2007-10-14 22:48:25.408 287 18237.60 27.18 52690.36 88888.00 2007-10-14 22:48:25.908 287 18237.62 27.28 52690.40 88888.00 2007-10-14 22:48:26.408 287 18237.69 27.34 52690.45 88888.00 2007-10-14 22:48:26.908 287 18237.66 27.35 52690.51 88888.00 2007-10-14 22:48:27.408 287 18237.49 27.33 52690.47 88888.00 2007-10-14 22:48:27.908 287 18237.44 27.30 52690.36 88888.00 2007-10-14 22:48:28.408 287 18237.53 27.37 52690.40 88888.00 2007-10-14 22:48:28.908 287 18237.66 27.34 52690.52 88888.00 2007-10-14 22:48:29.408 287 18237.62 27.36 52690.51 88888.00 2007-10-14 22:48:29.908 287 18237.74 27.37 52690.43 88888.00 2007-10-14 22:48:30.408 287 18237.76 27.30 52690.44 88888.00 2007-10-14 22:48:30.908 287 18237.70 27.31 52690.46 88888.00 2007-10-14 22:48:31.408 287 18237.71 27.32 52690.46 88888.00 2007-10-14 22:48:31.908 287 18237.62 27.40 52690.48 88888.00 2007-10-14 22:48:32.408 287 18237.53 27.30 52690.55 88888.00 2007-10-14 22:48:32.908 287 18237.55 27.27 52690.53 88888.00 2007-10-14 22:48:33.408 287 18237.71 27.33 52690.52 88888.00 2007-10-14 22:48:33.908 287 18237.79 27.27 52690.57 88888.00 2007-10-14 22:48:34.408 287 18237.76 27.20 52690.52 88888.00 2007-10-14 22:48:34.908 287 18237.85 27.22 52690.55 88888.00 2007-10-14 22:48:35.408 287 18237.79 27.21 52690.54 88888.00 2007-10-14 22:48:35.908 287 18237.76 27.31 52690.57 88888.00 2007-10-14 22:48:36.408 287 18237.81 27.30 52690.47 88888.00 2007-10-14 22:48:36.908 287 18237.73 27.22 52690.41 88888.00 2007-10-14 22:48:37.408 287 18237.81 27.26 52690.54 88888.00 2007-10-14 22:48:37.908 287 18237.94 27.39 52690.57 88888.00 2007-10-14 22:48:38.408 287 18237.76 27.40 52690.57 88888.00 2007-10-14 22:48:38.908 287 18237.77 27.41 52690.57 88888.00 2007-10-14 22:48:39.408 287 18237.87 27.46 52690.54 88888.00 2007-10-14 22:48:39.908 287 18237.69 27.45 52690.58 88888.00 2007-10-14 22:48:40.408 287 18237.81 27.42 52690.69 88888.00 2007-10-14 22:48:40.908 287 18237.74 27.36 52690.72 88888.00 2007-10-14 22:48:41.408 287 18237.63 27.31 52690.66 88888.00 2007-10-14 22:48:41.908 287 18237.81 27.21 52690.63 88888.00 2007-10-14 22:48:42.408 287 18237.77 27.20 52690.61 88888.00 2007-10-14 22:48:42.908 287 18237.70 27.30 52690.67 88888.00 2007-10-14 22:48:43.408 287 18237.67 27.34 52690.67 88888.00 2007-10-14 22:48:43.908 287 18237.71 27.25 52690.58 88888.00 2007-10-14 22:48:44.408 287 18237.71 27.27 52690.54 88888.00 2007-10-14 22:48:44.908 287 18237.55 27.32 52690.53 88888.00 2007-10-14 22:48:45.408 287 18237.58 27.28 52690.49 88888.00 2007-10-14 22:48:45.908 287 18237.49 27.27 52690.48 88888.00 2007-10-14 22:48:46.408 287 18237.57 27.34 52690.47 88888.00 2007-10-14 22:48:46.908 287 18237.63 27.34 52690.47 88888.00 2007-10-14 22:48:47.408 287 18237.66 27.28 52690.61 88888.00 2007-10-14 22:48:47.908 287 18237.44 27.34 52690.56 88888.00 2007-10-14 22:48:48.408 287 18237.74 27.41 52690.53 88888.00 2007-10-14 22:48:48.908 287 18237.89 27.34 52690.68 88888.00 2007-10-14 22:48:49.408 287 18237.87 27.33 52690.75 88888.00 2007-10-14 22:48:49.908 287 18237.86 27.38 52690.71 88888.00 2007-10-14 22:48:50.408 287 18237.77 27.28 52690.67 88888.00 2007-10-14 22:48:50.908 287 18237.85 27.28 52690.61 88888.00 2007-10-14 22:48:51.408 287 18237.84 27.35 52690.69 88888.00 2007-10-14 22:48:51.908 287 18237.69 27.32 52690.66 88888.00 2007-10-14 22:48:52.408 287 18237.58 27.31 52690.61 88888.00 2007-10-14 22:48:52.908 287 18237.54 27.34 52690.69 88888.00 2007-10-14 22:48:53.408 287 18237.48 27.40 52690.55 88888.00 2007-10-14 22:48:53.908 287 18237.66 27.40 52690.55 88888.00 2007-10-14 22:48:54.408 287 18237.62 27.39 52690.60 88888.00 2007-10-14 22:48:54.908 287 18237.51 27.39 52690.61 88888.00 2007-10-14 22:48:55.408 287 18237.59 27.42 52690.57 88888.00 2007-10-14 22:48:55.908 287 18237.76 27.39 52690.49 88888.00 2007-10-14 22:48:56.408 287 18237.76 27.32 52690.56 88888.00 2007-10-14 22:48:56.908 287 18237.84 27.33 52690.54 88888.00 2007-10-14 22:48:57.408 287 18237.74 27.35 52690.53 88888.00 2007-10-14 22:48:57.908 287 18237.71 27.31 52690.60 88888.00 2007-10-14 22:48:58.408 287 18237.70 27.29 52690.56 88888.00 2007-10-14 22:48:58.908 287 18237.73 27.21 52690.56 88888.00 2007-10-14 22:48:59.408 287 18237.71 27.31 52690.51 88888.00 2007-10-14 22:48:59.908 287 18237.87 27.38 52690.49 88888.00 2007-10-14 22:49:00.408 287 18237.95 27.44 52690.47 88888.00 2007-10-14 22:49:00.908 287 18237.82 27.47 52690.53 88888.00 2007-10-14 22:49:01.408 287 18237.76 27.51 52690.53 88888.00 2007-10-14 22:49:01.908 287 18237.69 27.46 52690.57 88888.00 2007-10-14 22:49:02.408 287 18237.71 27.42 52690.57 88888.00 2007-10-14 22:49:02.908 287 18237.60 27.42 52690.58 88888.00 2007-10-14 22:49:03.408 287 18237.66 27.39 52690.74 88888.00 2007-10-14 22:49:03.908 287 18237.58 27.41 52690.68 88888.00 2007-10-14 22:49:04.408 287 18237.63 27.47 52690.53 88888.00 2007-10-14 22:49:04.908 287 18237.52 27.49 52690.46 88888.00 2007-10-14 22:49:05.408 287 18237.47 27.49 52690.34 88888.00 2007-10-14 22:49:05.908 287 18237.67 27.45 52690.47 88888.00 2007-10-14 22:49:06.408 287 18237.58 27.36 52690.61 88888.00 2007-10-14 22:49:06.908 287 18237.64 27.47 52690.60 88888.00 2007-10-14 22:49:07.408 287 18237.67 27.47 52690.54 88888.00 2007-10-14 22:49:07.908 287 18237.57 27.45 52690.59 88888.00 2007-10-14 22:49:08.408 287 18237.56 27.56 52690.64 88888.00 2007-10-14 22:49:08.908 287 18237.49 27.52 52690.65 88888.00 2007-10-14 22:49:09.408 287 18237.52 27.54 52690.57 88888.00 2007-10-14 22:49:09.908 287 18237.58 27.47 52690.55 88888.00 2007-10-14 22:49:10.408 287 18237.47 27.46 52690.46 88888.00 2007-10-14 22:49:10.908 287 18237.63 27.48 52690.42 88888.00 2007-10-14 22:49:11.408 287 18237.70 27.51 52690.38 88888.00 2007-10-14 22:49:11.908 287 18237.55 27.51 52690.43 88888.00 2007-10-14 22:49:12.408 287 18237.57 27.54 52690.52 88888.00 2007-10-14 22:49:12.908 287 18237.59 27.65 52690.49 88888.00 2007-10-14 22:49:13.408 287 18237.55 27.60 52690.34 88888.00 2007-10-14 22:49:13.908 287 18237.53 27.52 52690.28 88888.00 2007-10-14 22:49:14.408 287 18237.65 27.56 52690.41 88888.00 2007-10-14 22:49:14.908 287 18237.60 27.56 52690.40 88888.00 2007-10-14 22:49:15.408 287 18237.62 27.56 52690.35 88888.00 2007-10-14 22:49:15.908 287 18237.59 27.44 52690.43 88888.00 2007-10-14 22:49:16.408 287 18237.64 27.48 52690.47 88888.00 2007-10-14 22:49:16.908 287 18237.64 27.55 52690.61 88888.00 2007-10-14 22:49:17.408 287 18237.63 27.60 52690.64 88888.00 2007-10-14 22:49:17.908 287 18237.59 27.71 52690.64 88888.00 2007-10-14 22:49:18.408 287 18237.66 27.73 52690.61 88888.00 2007-10-14 22:49:18.908 287 18237.64 27.73 52690.59 88888.00 2007-10-14 22:49:19.408 287 18237.56 27.74 52690.60 88888.00 2007-10-14 22:49:19.908 287 18237.64 27.66 52690.65 88888.00 2007-10-14 22:49:20.408 287 18237.68 27.65 52690.64 88888.00 2007-10-14 22:49:20.908 287 18237.69 27.54 52690.66 88888.00 2007-10-14 22:49:21.408 287 18237.77 27.54 52690.59 88888.00 2007-10-14 22:49:21.908 287 18237.80 27.51 52690.47 88888.00 2007-10-14 22:49:22.408 287 18237.77 27.52 52690.49 88888.00 2007-10-14 22:49:22.908 287 18237.82 27.55 52690.52 88888.00 2007-10-14 22:49:23.408 287 18237.74 27.47 52690.51 88888.00 2007-10-14 22:49:23.908 287 18237.59 27.52 52690.42 88888.00 2007-10-14 22:49:24.408 287 18237.65 27.53 52690.35 88888.00 2007-10-14 22:49:24.908 287 18237.70 27.56 52690.44 88888.00 2007-10-14 22:49:25.408 287 18237.70 27.51 52690.49 88888.00 2007-10-14 22:49:25.908 287 18237.64 27.52 52690.52 88888.00 2007-10-14 22:49:26.408 287 18237.81 27.59 52690.52 88888.00 2007-10-14 22:49:26.908 287 18237.85 27.56 52690.43 88888.00 2007-10-14 22:49:27.408 287 18237.80 27.53 52690.55 88888.00 2007-10-14 22:49:27.908 287 18237.87 27.48 52690.56 88888.00 2007-10-14 22:49:28.408 287 18237.94 27.51 52690.48 88888.00 2007-10-14 22:49:28.908 287 18237.82 27.55 52690.43 88888.00 2007-10-14 22:49:29.408 287 18237.79 27.55 52690.37 88888.00 2007-10-14 22:49:29.908 287 18237.90 27.48 52690.40 88888.00 2007-10-14 22:49:30.408 287 18237.88 27.46 52690.37 88888.00 2007-10-14 22:49:30.908 287 18237.95 27.45 52690.32 88888.00 2007-10-14 22:49:31.408 287 18237.97 27.51 52690.37 88888.00 2007-10-14 22:49:31.908 287 18237.88 27.48 52690.44 88888.00 2007-10-14 22:49:32.408 287 18237.80 27.43 52690.36 88888.00 2007-10-14 22:49:32.908 287 18237.73 27.44 52690.29 88888.00 2007-10-14 22:49:33.408 287 18237.84 27.47 52690.36 88888.00 2007-10-14 22:49:33.908 287 18237.79 27.44 52690.38 88888.00 2007-10-14 22:49:34.408 287 18237.84 27.48 52690.34 88888.00 2007-10-14 22:49:34.908 287 18237.85 27.51 52690.34 88888.00 2007-10-14 22:49:35.408 287 18237.81 27.55 52690.41 88888.00 2007-10-14 22:49:35.908 287 18237.84 27.56 52690.46 88888.00 2007-10-14 22:49:36.408 287 18237.75 27.48 52690.46 88888.00 2007-10-14 22:49:36.908 287 18237.69 27.39 52690.52 88888.00 2007-10-14 22:49:37.408 287 18237.71 27.47 52690.56 88888.00 2007-10-14 22:49:37.908 287 18237.81 27.54 52690.53 88888.00 2007-10-14 22:49:38.408 287 18237.90 27.60 52690.58 88888.00 2007-10-14 22:49:38.908 287 18237.88 27.61 52690.69 88888.00 2007-10-14 22:49:39.408 287 18237.80 27.62 52690.72 88888.00 2007-10-14 22:49:39.908 287 18237.71 27.54 52690.60 88888.00 2007-10-14 22:49:40.408 287 18237.79 27.49 52690.46 88888.00 2007-10-14 22:49:40.908 287 18237.84 27.45 52690.40 88888.00 2007-10-14 22:49:41.408 287 18237.96 27.55 52690.35 88888.00 2007-10-14 22:49:41.908 287 18238.02 27.51 52690.48 88888.00 2007-10-14 22:49:42.408 287 18238.01 27.46 52690.57 88888.00 2007-10-14 22:49:42.908 287 18238.06 27.46 52690.57 88888.00 2007-10-14 22:49:43.408 287 18238.00 27.53 52690.53 88888.00 2007-10-14 22:49:43.908 287 18237.94 27.52 52690.45 88888.00 2007-10-14 22:49:44.408 287 18237.78 27.53 52690.51 88888.00 2007-10-14 22:49:44.908 287 18237.94 27.51 52690.54 88888.00 2007-10-14 22:49:45.408 287 18237.91 27.37 52690.59 88888.00 2007-10-14 22:49:45.908 287 18237.92 27.36 52690.63 88888.00 2007-10-14 22:49:46.408 287 18237.90 27.53 52690.52 88888.00 2007-10-14 22:49:46.908 287 18237.96 27.57 52690.49 88888.00 2007-10-14 22:49:47.408 287 18238.00 27.56 52690.61 88888.00 2007-10-14 22:49:47.908 287 18238.03 27.61 52690.59 88888.00 2007-10-14 22:49:48.408 287 18237.99 27.62 52690.53 88888.00 2007-10-14 22:49:48.908 287 18237.82 27.60 52690.38 88888.00 2007-10-14 22:49:49.408 287 18237.92 27.59 52690.40 88888.00 2007-10-14 22:49:49.908 287 18238.01 27.61 52690.44 88888.00 2007-10-14 22:49:50.408 287 18238.01 27.64 52690.46 88888.00 2007-10-14 22:49:50.908 287 18237.98 27.69 52690.57 88888.00 2007-10-14 22:49:51.408 287 18237.92 27.62 52690.61 88888.00 2007-10-14 22:49:51.908 287 18237.86 27.57 52690.61 88888.00 2007-10-14 22:49:52.408 287 18237.88 27.60 52690.66 88888.00 2007-10-14 22:49:52.908 287 18237.82 27.71 52690.64 88888.00 2007-10-14 22:49:53.408 287 18237.73 27.70 52690.69 88888.00 2007-10-14 22:49:53.908 287 18237.64 27.67 52690.65 88888.00 2007-10-14 22:49:54.408 287 18237.88 27.71 52690.59 88888.00 2007-10-14 22:49:54.908 287 18238.02 27.66 52690.70 88888.00 2007-10-14 22:49:55.408 287 18238.00 27.66 52690.75 88888.00 2007-10-14 22:49:55.908 287 18237.98 27.68 52690.69 88888.00 2007-10-14 22:49:56.408 287 18237.91 27.61 52690.57 88888.00 2007-10-14 22:49:56.908 287 18237.95 27.57 52690.57 88888.00 2007-10-14 22:49:57.408 287 18237.88 27.55 52690.53 88888.00 2007-10-14 22:49:57.908 287 18237.85 27.52 52690.57 88888.00 2007-10-14 22:49:58.408 287 18238.05 27.55 52690.60 88888.00 2007-10-14 22:49:58.908 287 18237.97 27.59 52690.59 88888.00 2007-10-14 22:49:59.408 287 18237.97 27.67 52690.68 88888.00 2007-10-14 22:49:59.908 287 18238.02 27.68 52690.63 88888.00 2007-10-14 22:50:00.408 287 18237.74 27.59 52690.64 88888.00 2007-10-14 22:50:00.908 287 18237.85 27.59 52690.64 88888.00 2007-10-14 22:50:01.408 287 18237.99 27.64 52690.66 88888.00 2007-10-14 22:50:01.908 287 18237.91 27.60 52690.60 88888.00 2007-10-14 22:50:02.408 287 18238.01 27.62 52690.65 88888.00 2007-10-14 22:50:02.908 287 18237.97 27.65 52690.71 88888.00 2007-10-14 22:50:03.408 287 18237.87 27.60 52690.70 88888.00 2007-10-14 22:50:03.908 287 18237.98 27.63 52690.78 88888.00 2007-10-14 22:50:04.408 287 18238.12 27.63 52690.78 88888.00 2007-10-14 22:50:04.908 287 18238.18 27.64 52690.71 88888.00 2007-10-14 22:50:05.408 287 18238.22 27.69 52690.70 88888.00 2007-10-14 22:50:05.908 287 18238.23 27.67 52690.58 88888.00 2007-10-14 22:50:06.408 287 18238.24 27.61 52690.56 88888.00 2007-10-14 22:50:06.908 287 18238.21 27.67 52690.52 88888.00 2007-10-14 22:50:07.408 287 18238.08 27.64 52690.58 88888.00 2007-10-14 22:50:07.908 287 18237.89 27.61 52690.60 88888.00 2007-10-14 22:50:08.408 287 18237.98 27.59 52690.64 88888.00 2007-10-14 22:50:08.908 287 18237.98 27.59 52690.72 88888.00 2007-10-14 22:50:09.408 287 18238.10 27.61 52690.64 88888.00 2007-10-14 22:50:09.908 287 18238.08 27.59 52690.63 88888.00 2007-10-14 22:50:10.408 287 18238.06 27.58 52690.66 88888.00 2007-10-14 22:50:10.908 287 18238.01 27.57 52690.60 88888.00 2007-10-14 22:50:11.408 287 18238.09 27.61 52690.70 88888.00 2007-10-14 22:50:11.908 287 18238.19 27.56 52690.89 88888.00 2007-10-14 22:50:12.408 287 18238.13 27.49 52690.96 88888.00 2007-10-14 22:50:12.908 287 18238.05 27.44 52691.04 88888.00 2007-10-14 22:50:13.408 287 18238.12 27.42 52690.91 88888.00 2007-10-14 22:50:13.908 287 18238.13 27.41 52690.87 88888.00 2007-10-14 22:50:14.408 287 18238.16 27.47 52690.81 88888.00 2007-10-14 22:50:14.908 287 18238.10 27.51 52690.66 88888.00 2007-10-14 22:50:15.408 287 18238.01 27.44 52690.63 88888.00 2007-10-14 22:50:15.908 287 18238.21 27.42 52690.69 88888.00 2007-10-14 22:50:16.408 287 18238.30 27.45 52690.72 88888.00 2007-10-14 22:50:16.908 287 18238.25 27.42 52690.76 88888.00 2007-10-14 22:50:17.408 287 18238.09 27.44 52690.81 88888.00 2007-10-14 22:50:17.908 287 18237.91 27.49 52690.67 88888.00 2007-10-14 22:50:18.408 287 18238.02 27.47 52690.52 88888.00 2007-10-14 22:50:18.908 287 18238.17 27.45 52690.60 88888.00 2007-10-14 22:50:19.408 287 18238.18 27.46 52690.61 88888.00 2007-10-14 22:50:19.908 287 18238.27 27.48 52690.51 88888.00 2007-10-14 22:50:20.408 287 18238.22 27.46 52690.58 88888.00 2007-10-14 22:50:20.908 287 18238.23 27.42 52690.74 88888.00 2007-10-14 22:50:21.408 287 18238.28 27.52 52690.75 88888.00 2007-10-14 22:50:21.908 287 18238.16 27.49 52690.66 88888.00 2007-10-14 22:50:22.408 287 18238.14 27.41 52690.52 88888.00 2007-10-14 22:50:22.908 287 18238.10 27.38 52690.51 88888.00 2007-10-14 22:50:23.408 287 18238.22 27.31 52690.46 88888.00 2007-10-14 22:50:23.908 287 18238.22 27.37 52690.42 88888.00 2007-10-14 22:50:24.408 287 18238.20 27.43 52690.43 88888.00 2007-10-14 22:50:24.908 287 18238.25 27.42 52690.44 88888.00 2007-10-14 22:50:25.408 287 18238.16 27.46 52690.51 88888.00 2007-10-14 22:50:25.908 287 18238.21 27.46 52690.46 88888.00 2007-10-14 22:50:26.408 287 18238.27 27.44 52690.33 88888.00 2007-10-14 22:50:26.908 287 18238.22 27.47 52690.43 88888.00 2007-10-14 22:50:27.408 287 18238.36 27.44 52690.43 88888.00 2007-10-14 22:50:27.908 287 18238.38 27.46 52690.54 88888.00 2007-10-14 22:50:28.408 287 18238.20 27.45 52690.61 88888.00 2007-10-14 22:50:28.908 287 18238.18 27.43 52690.59 88888.00 2007-10-14 22:50:29.408 287 18238.23 27.37 52690.68 88888.00 2007-10-14 22:50:29.908 287 18238.20 27.42 52690.61 88888.00 2007-10-14 22:50:30.408 287 18238.22 27.42 52690.52 88888.00 2007-10-14 22:50:30.908 287 18238.23 27.34 52690.49 88888.00 2007-10-14 22:50:31.408 287 18238.23 27.31 52690.35 88888.00 2007-10-14 22:50:31.908 287 18238.23 27.28 52690.26 88888.00 2007-10-14 22:50:32.408 287 18238.23 27.31 52690.34 88888.00 2007-10-14 22:50:32.908 287 18238.25 27.34 52690.56 88888.00 2007-10-14 22:50:33.408 287 18238.16 27.37 52690.60 88888.00 2007-10-14 22:50:33.908 287 18238.11 27.36 52690.56 88888.00 2007-10-14 22:50:34.408 287 18238.07 27.37 52690.51 88888.00 2007-10-14 22:50:34.908 287 18238.01 27.44 52690.51 88888.00 2007-10-14 22:50:35.408 287 18238.13 27.42 52690.48 88888.00 2007-10-14 22:50:35.908 287 18238.14 27.41 52690.43 88888.00 2007-10-14 22:50:36.408 287 18238.11 27.39 52690.33 88888.00 2007-10-14 22:50:36.908 287 18237.97 27.42 52690.34 88888.00 2007-10-14 22:50:37.408 287 18237.81 27.41 52690.41 88888.00 2007-10-14 22:50:37.908 287 18237.96 27.40 52690.36 88888.00 2007-10-14 22:50:38.408 287 18238.00 27.42 52690.33 88888.00 2007-10-14 22:50:38.908 287 18237.97 27.42 52690.38 88888.00 2007-10-14 22:50:39.408 287 18237.89 27.45 52690.35 88888.00 2007-10-14 22:50:39.908 287 18237.74 27.44 52690.29 88888.00 2007-10-14 22:50:40.408 287 18237.88 27.37 52690.33 88888.00 2007-10-14 22:50:40.908 287 18238.09 27.35 52690.40 88888.00 2007-10-14 22:50:41.408 287 18238.16 27.42 52690.42 88888.00 2007-10-14 22:50:41.908 287 18238.13 27.47 52690.32 88888.00 2007-10-14 22:50:42.408 287 18238.05 27.47 52690.24 88888.00 2007-10-14 22:50:42.908 287 18237.94 27.39 52690.31 88888.00 2007-10-14 22:50:43.408 287 18237.99 27.32 52690.40 88888.00 2007-10-14 22:50:43.908 287 18237.95 27.32 52690.38 88888.00 2007-10-14 22:50:44.408 287 18238.03 27.30 52690.26 88888.00 2007-10-14 22:50:44.908 287 18238.11 27.34 52690.19 88888.00 2007-10-14 22:50:45.408 287 18238.13 27.40 52690.19 88888.00 2007-10-14 22:50:45.908 287 18238.08 27.45 52690.20 88888.00 2007-10-14 22:50:46.408 287 18238.11 27.45 52690.34 88888.00 2007-10-14 22:50:46.908 287 18238.05 27.36 52690.61 88888.00 2007-10-14 22:50:47.408 287 18238.10 27.37 52690.63 88888.00 2007-10-14 22:50:47.908 287 18238.20 27.39 52690.59 88888.00 2007-10-14 22:50:48.408 287 18238.25 27.43 52690.64 88888.00 2007-10-14 22:50:48.908 287 18238.16 27.46 52690.77 88888.00 2007-10-14 22:50:49.408 287 18238.14 27.42 52690.75 88888.00 2007-10-14 22:50:49.908 287 18238.07 27.42 52690.70 88888.00 2007-10-14 22:50:50.408 287 18238.11 27.51 52690.68 88888.00 2007-10-14 22:50:50.908 287 18238.08 27.44 52690.51 88888.00 2007-10-14 22:50:51.408 287 18238.14 27.40 52690.52 88888.00 2007-10-14 22:50:51.908 287 18238.11 27.39 52690.57 88888.00 2007-10-14 22:50:52.408 287 18238.03 27.43 52690.46 88888.00 2007-10-14 22:50:52.908 287 18238.05 27.44 52690.35 88888.00 2007-10-14 22:50:53.408 287 18238.01 27.43 52690.29 88888.00 2007-10-14 22:50:53.908 287 18238.19 27.42 52690.38 88888.00 2007-10-14 22:50:54.408 287 18238.27 27.35 52690.49 88888.00 2007-10-14 22:50:54.908 287 18238.18 27.38 52690.58 88888.00 2007-10-14 22:50:55.408 287 18238.18 27.43 52690.52 88888.00 2007-10-14 22:50:55.908 287 18238.29 27.48 52690.41 88888.00 2007-10-14 22:50:56.408 287 18238.28 27.67 52690.26 88888.00 2007-10-14 22:50:56.908 287 18238.17 27.65 52690.28 88888.00 2007-10-14 22:50:57.408 287 18238.13 27.64 52690.35 88888.00 2007-10-14 22:50:57.908 287 18238.23 27.65 52690.43 88888.00 2007-10-14 22:50:58.408 287 18238.24 27.57 52690.49 88888.00 2007-10-14 22:50:58.908 287 18238.14 27.58 52690.53 88888.00 2007-10-14 22:50:59.408 287 18238.23 27.55 52690.34 88888.00 2007-10-14 22:50:59.908 287 18238.33 27.61 52690.32 88888.00 2007-10-14 22:51:00.405 287 18238.32 27.71 52690.35 88888.00 2007-10-14 22:51:00.905 287 18238.25 27.61 52690.45 88888.00 2007-10-14 22:51:01.405 287 18238.23 27.60 52690.48 88888.00 2007-10-14 22:51:01.905 287 18238.20 27.63 52690.41 88888.00 2007-10-14 22:51:02.405 287 18238.14 27.65 52690.30 88888.00 2007-10-14 22:51:02.905 287 18238.12 27.62 52690.22 88888.00 2007-10-14 22:51:03.405 287 18238.19 27.56 52690.43 88888.00 2007-10-14 22:51:03.905 287 18238.19 27.52 52690.55 88888.00 2007-10-14 22:51:04.405 287 18238.22 27.47 52690.66 88888.00 2007-10-14 22:51:04.905 287 18238.31 27.48 52690.55 88888.00 2007-10-14 22:51:05.405 287 18238.24 27.47 52690.58 88888.00 2007-10-14 22:51:05.905 287 18238.12 27.52 52690.61 88888.00 2007-10-14 22:51:06.405 287 18238.11 27.57 52690.60 88888.00 2007-10-14 22:51:06.905 287 18238.19 27.61 52690.53 88888.00 2007-10-14 22:51:07.405 287 18238.24 27.52 52690.46 88888.00 2007-10-14 22:51:07.905 287 18238.38 27.54 52690.47 88888.00 2007-10-14 22:51:08.405 287 18238.41 27.53 52690.53 88888.00 2007-10-14 22:51:08.905 287 18238.28 27.53 52690.46 88888.00 2007-10-14 22:51:09.405 287 18238.14 27.55 52690.45 88888.00 2007-10-14 22:51:09.905 287 18238.09 27.55 52690.58 88888.00 2007-10-14 22:51:10.405 287 18238.18 27.54 52690.43 88888.00 2007-10-14 22:51:10.905 287 18238.21 27.48 52690.48 88888.00 2007-10-14 22:51:11.405 287 18238.32 27.52 52690.47 88888.00 2007-10-14 22:51:11.905 287 18238.33 27.55 52690.52 88888.00 2007-10-14 22:51:12.405 287 18238.28 27.63 52690.53 88888.00 2007-10-14 22:51:12.905 287 18238.22 27.61 52690.61 88888.00 2007-10-14 22:51:13.405 287 18238.20 27.56 52690.68 88888.00 2007-10-14 22:51:13.905 287 18238.16 27.57 52690.64 88888.00 2007-10-14 22:51:14.405 287 18238.19 27.60 52690.57 88888.00 2007-10-14 22:51:14.905 287 18238.30 27.67 52690.46 88888.00 2007-10-14 22:51:15.405 287 18238.30 27.60 52690.32 88888.00 2007-10-14 22:51:15.905 287 18238.35 27.53 52690.40 88888.00 2007-10-14 22:51:16.405 287 18238.49 27.53 52690.42 88888.00 2007-10-14 22:51:16.905 287 18238.39 27.59 52690.44 88888.00 2007-10-14 22:51:17.405 287 18238.41 27.61 52690.46 88888.00 2007-10-14 22:51:17.905 287 18238.44 27.56 52690.52 88888.00 2007-10-14 22:51:18.405 287 18238.49 27.65 52690.55 88888.00 2007-10-14 22:51:18.905 287 18238.46 27.68 52690.51 88888.00 2007-10-14 22:51:19.405 287 18238.42 27.58 52690.47 88888.00 2007-10-14 22:51:19.905 287 18238.52 27.75 52690.37 88888.00 2007-10-14 22:51:20.405 287 18238.53 27.70 52690.44 88888.00 2007-10-14 22:51:20.905 287 18238.42 27.68 52690.46 88888.00 2007-10-14 22:51:21.405 287 18238.33 27.67 52690.35 88888.00 2007-10-14 22:51:21.905 287 18238.51 27.65 52690.33 88888.00 2007-10-14 22:51:22.405 287 18238.49 27.68 52690.46 88888.00 2007-10-14 22:51:22.905 287 18238.46 27.68 52690.45 88888.00 2007-10-14 22:51:23.405 287 18238.40 27.70 52690.32 88888.00 2007-10-14 22:51:23.905 287 18238.40 27.73 52690.32 88888.00 2007-10-14 22:51:24.405 287 18238.46 27.72 52690.40 88888.00 2007-10-14 22:51:24.905 287 18238.52 27.70 52690.36 88888.00 2007-10-14 22:51:25.405 287 18238.50 27.70 52690.34 88888.00 2007-10-14 22:51:25.905 287 18238.50 27.70 52690.46 88888.00 2007-10-14 22:51:26.405 287 18238.33 27.67 52690.52 88888.00 2007-10-14 22:51:26.905 287 18238.36 27.67 52690.59 88888.00 2007-10-14 22:51:27.405 287 18238.35 27.69 52690.55 88888.00 2007-10-14 22:51:27.905 287 18238.34 27.66 52690.37 88888.00 2007-10-14 22:51:28.405 287 18238.27 27.70 52690.29 88888.00 2007-10-14 22:51:28.905 287 18238.35 27.76 52690.26 88888.00 2007-10-14 22:51:29.405 287 18238.41 27.69 52690.37 88888.00 2007-10-14 22:51:29.905 287 18238.36 27.62 52690.49 88888.00 2007-10-14 22:51:30.405 287 18238.33 27.64 52690.63 88888.00 2007-10-14 22:51:30.905 287 18238.36 27.56 52690.55 88888.00 2007-10-14 22:51:31.405 287 18238.29 27.57 52690.46 88888.00 2007-10-14 22:51:31.905 287 18238.18 27.63 52690.49 88888.00 2007-10-14 22:51:32.405 287 18238.25 27.64 52690.47 88888.00 2007-10-14 22:51:32.905 287 18238.30 27.57 52690.35 88888.00 2007-10-14 22:51:33.405 287 18238.31 27.58 52690.21 88888.00 2007-10-14 22:51:33.905 287 18238.29 27.69 52690.18 88888.00 2007-10-14 22:51:34.405 287 18238.20 27.72 52690.28 88888.00 2007-10-14 22:51:34.905 287 18238.19 27.70 52690.24 88888.00 2007-10-14 22:51:35.405 287 18238.20 27.72 52690.26 88888.00 2007-10-14 22:51:35.905 287 18238.18 27.69 52690.26 88888.00 2007-10-14 22:51:36.405 287 18238.10 27.70 52690.23 88888.00 2007-10-14 22:51:36.905 287 18238.23 27.71 52690.40 88888.00 2007-10-14 22:51:37.405 287 18238.31 27.79 52690.56 88888.00 2007-10-14 22:51:37.905 287 18238.30 27.81 52690.55 88888.00 2007-10-14 22:51:38.405 287 18238.28 27.73 52690.54 88888.00 2007-10-14 22:51:38.905 287 18238.25 27.76 52690.46 88888.00 2007-10-14 22:51:39.405 287 18238.31 27.81 52690.49 88888.00 2007-10-14 22:51:39.905 287 18238.31 27.70 52690.56 88888.00 2007-10-14 22:51:40.405 287 18238.34 27.63 52690.53 88888.00 2007-10-14 22:51:40.905 287 18238.30 27.60 52690.57 88888.00 2007-10-14 22:51:41.405 287 18238.33 27.67 52690.52 88888.00 2007-10-14 22:51:41.905 287 18238.30 27.63 52690.59 88888.00 2007-10-14 22:51:42.405 287 18238.33 27.65 52690.66 88888.00 2007-10-14 22:51:42.905 287 18238.33 27.70 52690.68 88888.00 2007-10-14 22:51:43.405 287 18238.38 27.68 52690.60 88888.00 2007-10-14 22:51:43.905 287 18238.27 27.67 52690.48 88888.00 2007-10-14 22:51:44.405 287 18238.27 27.62 52690.45 88888.00 2007-10-14 22:51:44.905 287 18238.32 27.61 52690.36 88888.00 2007-10-14 22:51:45.405 287 18238.29 27.58 52690.44 88888.00 2007-10-14 22:51:45.905 287 18238.23 27.55 52690.51 88888.00 2007-10-14 22:51:46.405 287 18238.09 27.60 52690.51 88888.00 2007-10-14 22:51:46.905 287 18238.27 27.59 52690.60 88888.00 2007-10-14 22:51:47.405 287 18238.29 27.53 52690.56 88888.00 2007-10-14 22:51:47.905 287 18238.32 27.61 52690.49 88888.00 2007-10-14 22:51:48.405 287 18238.32 27.59 52690.46 88888.00 2007-10-14 22:51:48.905 287 18238.35 27.55 52690.51 88888.00 2007-10-14 22:51:49.405 287 18238.30 27.59 52690.49 88888.00 2007-10-14 22:51:49.905 287 18238.31 27.56 52690.44 88888.00 2007-10-14 22:51:50.405 287 18238.42 27.58 52690.36 88888.00 2007-10-14 22:51:50.905 287 18238.28 27.56 52690.25 88888.00 2007-10-14 22:51:51.405 287 18238.23 27.63 52690.29 88888.00 2007-10-14 22:51:51.905 287 18238.17 27.59 52690.35 88888.00 2007-10-14 22:51:52.405 287 18238.17 27.55 52690.24 88888.00 2007-10-14 22:51:52.905 287 18238.24 27.53 52690.22 88888.00 2007-10-14 22:51:53.405 287 18238.33 27.55 52690.14 88888.00 2007-10-14 22:51:53.905 287 18238.25 27.54 52690.23 88888.00 2007-10-14 22:51:54.405 287 18238.36 27.57 52690.38 88888.00 2007-10-14 22:51:54.905 287 18238.39 27.55 52690.30 88888.00 2007-10-14 22:51:55.405 287 18238.36 27.55 52690.18 88888.00 2007-10-14 22:51:55.905 287 18238.38 27.51 52690.14 88888.00 2007-10-14 22:51:56.405 287 18238.36 27.42 52690.24 88888.00 2007-10-14 22:51:56.905 287 18238.25 27.46 52690.23 88888.00 2007-10-14 22:51:57.405 287 18238.22 27.51 52690.24 88888.00 2007-10-14 22:51:57.905 287 18238.31 27.42 52690.34 88888.00 2007-10-14 22:51:58.405 287 18238.31 27.43 52690.42 88888.00 2007-10-14 22:51:58.905 287 18238.33 27.52 52690.42 88888.00 2007-10-14 22:51:59.405 287 18238.29 27.54 52690.43 88888.00 2007-10-14 22:51:59.905 287 18238.29 27.46 52690.57 88888.00 2007-10-14 22:52:00.405 287 18238.30 27.46 52690.53 88888.00 2007-10-14 22:52:00.905 287 18238.38 27.46 52690.45 88888.00 2007-10-14 22:52:01.405 287 18238.38 27.48 52690.47 88888.00 2007-10-14 22:52:01.905 287 18238.29 27.51 52690.51 88888.00 2007-10-14 22:52:02.405 287 18238.36 27.54 52690.44 88888.00 2007-10-14 22:52:02.905 287 18238.38 27.39 52690.37 88888.00 2007-10-14 22:52:03.405 287 18238.50 27.35 52690.48 88888.00 2007-10-14 22:52:03.905 287 18238.44 27.37 52690.44 88888.00 2007-10-14 22:52:04.405 287 18238.25 27.38 52690.23 88888.00 2007-10-14 22:52:04.905 287 18238.29 27.40 52690.32 88888.00 2007-10-14 22:52:05.405 287 18238.24 27.37 52690.46 88888.00 2007-10-14 22:52:05.905 287 18238.18 27.38 52690.52 88888.00 2007-10-14 22:52:06.405 287 18238.35 27.40 52690.38 88888.00 2007-10-14 22:52:06.905 287 18238.32 27.39 52690.33 88888.00 2007-10-14 22:52:07.405 287 18238.33 27.42 52690.35 88888.00 2007-10-14 22:52:07.905 287 18238.34 27.47 52690.64 88888.00 2007-10-14 22:52:08.405 287 18238.20 27.37 52690.68 88888.00 2007-10-14 22:52:08.905 287 18238.13 27.29 52690.52 88888.00 2007-10-14 22:52:09.405 287 18238.20 27.30 52690.41 88888.00 2007-10-14 22:52:09.905 287 18238.19 27.35 52690.45 88888.00 2007-10-14 22:52:10.405 287 18238.21 27.28 52690.35 88888.00 2007-10-14 22:52:10.905 287 18238.29 27.15 52690.18 88888.00 2007-10-14 22:52:11.405 287 18238.31 27.20 52690.18 88888.00 2007-10-14 22:52:11.905 287 18238.30 27.25 52690.31 88888.00 2007-10-14 22:52:12.405 287 18238.22 27.28 52690.51 88888.00 2007-10-14 22:52:12.905 287 18238.17 27.34 52690.52 88888.00 2007-10-14 22:52:13.405 287 18238.19 27.38 52690.42 88888.00 2007-10-14 22:52:13.905 287 18238.34 27.39 52690.35 88888.00 2007-10-14 22:52:14.405 287 18238.28 27.44 52690.41 88888.00 2007-10-14 22:52:14.905 287 18238.29 27.43 52690.38 88888.00 2007-10-14 22:52:15.405 287 18238.22 27.39 52690.53 88888.00 2007-10-14 22:52:15.905 287 18238.12 27.43 52690.45 88888.00 2007-10-14 22:52:16.405 287 18238.12 27.42 52690.29 88888.00 2007-10-14 22:52:16.905 287 18238.20 27.42 52690.22 88888.00 2007-10-14 22:52:17.405 287 18238.25 27.40 52690.30 88888.00 2007-10-14 22:52:17.905 287 18238.25 27.43 52690.29 88888.00 2007-10-14 22:52:18.405 287 18238.13 27.37 52690.33 88888.00 2007-10-14 22:52:18.905 287 18238.19 27.48 52690.28 88888.00 2007-10-14 22:52:19.405 287 18238.24 27.51 52690.14 88888.00 2007-10-14 22:52:19.905 287 18238.14 27.47 52690.20 88888.00 2007-10-14 22:52:20.405 287 18238.16 27.46 52690.25 88888.00 2007-10-14 22:52:20.905 287 18238.14 27.49 52690.19 88888.00 2007-10-14 22:52:21.405 287 18238.11 27.46 52690.25 88888.00 2007-10-14 22:52:21.905 287 18238.18 27.44 52690.34 88888.00 2007-10-14 22:52:22.405 287 18238.19 27.44 52690.40 88888.00 2007-10-14 22:52:22.905 287 18238.19 27.55 52690.35 88888.00 2007-10-14 22:52:23.405 287 18238.29 27.58 52690.40 88888.00 2007-10-14 22:52:23.905 287 18238.20 27.61 52690.35 88888.00 2007-10-14 22:52:24.405 287 18238.16 27.64 52690.43 88888.00 2007-10-14 22:52:24.905 287 18238.23 27.60 52690.45 88888.00 2007-10-14 22:52:25.405 287 18238.38 27.52 52690.41 88888.00 2007-10-14 22:52:25.905 287 18238.28 27.56 52690.38 88888.00 2007-10-14 22:52:26.405 287 18238.14 27.57 52690.40 88888.00 2007-10-14 22:52:26.905 287 18238.13 27.51 52690.35 88888.00 2007-10-14 22:52:27.405 287 18238.21 27.53 52690.34 88888.00 2007-10-14 22:52:27.905 287 18238.23 27.54 52690.25 88888.00 2007-10-14 22:52:28.405 287 18238.17 27.59 52690.29 88888.00 2007-10-14 22:52:28.905 287 18238.13 27.53 52690.44 88888.00 2007-10-14 22:52:29.405 287 18237.99 27.49 52690.36 88888.00 2007-10-14 22:52:29.905 287 18237.82 27.52 52690.35 88888.00 2007-10-14 22:52:30.405 287 18238.01 27.56 52690.42 88888.00 2007-10-14 22:52:30.905 287 18238.12 27.57 52690.38 88888.00 2007-10-14 22:52:31.405 287 18238.10 27.56 52690.35 88888.00 2007-10-14 22:52:31.905 287 18238.07 27.62 52690.43 88888.00 2007-10-14 22:52:32.405 287 18237.90 27.64 52690.49 88888.00 2007-10-14 22:52:32.905 287 18238.16 27.59 52690.43 88888.00 2007-10-14 22:52:33.405 287 18238.17 27.61 52690.45 88888.00 2007-10-14 22:52:33.905 287 18238.16 27.61 52690.42 88888.00 2007-10-14 22:52:34.405 287 18238.29 27.52 52690.45 88888.00 2007-10-14 22:52:34.905 287 18238.09 27.52 52690.43 88888.00 2007-10-14 22:52:35.405 287 18238.07 27.52 52690.52 88888.00 2007-10-14 22:52:35.905 287 18237.94 27.56 52690.46 88888.00 2007-10-14 22:52:36.405 287 18238.08 27.56 52690.45 88888.00 2007-10-14 22:52:36.905 287 18238.13 27.57 52690.53 88888.00 2007-10-14 22:52:37.405 287 18237.96 27.59 52690.45 88888.00 2007-10-14 22:52:37.905 287 18237.97 27.57 52690.51 88888.00 2007-10-14 22:52:38.405 287 18238.17 27.51 52690.42 88888.00 2007-10-14 22:52:38.905 287 18238.19 27.53 52690.44 88888.00 2007-10-14 22:52:39.405 287 18238.16 27.57 52690.55 88888.00 2007-10-14 22:52:39.905 287 18238.14 27.48 52690.53 88888.00 2007-10-14 22:52:40.405 287 18238.28 27.37 52690.44 88888.00 2007-10-14 22:52:40.905 287 18238.32 27.31 52690.35 88888.00 2007-10-14 22:52:41.405 287 18238.21 27.38 52690.25 88888.00 2007-10-14 22:52:41.905 287 18238.17 27.49 52690.20 88888.00 2007-10-14 22:52:42.405 287 18238.19 27.46 52690.29 88888.00 2007-10-14 22:52:42.905 287 18238.24 27.32 52690.30 88888.00 2007-10-14 22:52:43.405 287 18238.05 27.36 52690.35 88888.00 2007-10-14 22:52:43.905 287 18238.01 27.32 52690.41 88888.00 2007-10-14 22:52:44.405 287 18238.10 27.36 52690.45 88888.00 2007-10-14 22:52:44.905 287 18238.25 27.40 52690.47 88888.00 2007-10-14 22:52:45.405 287 18238.19 27.41 52690.44 88888.00 2007-10-14 22:52:45.905 287 18238.14 27.42 52690.29 88888.00 2007-10-14 22:52:46.405 287 18237.98 27.33 52690.32 88888.00 2007-10-14 22:52:46.905 287 18238.02 27.33 52690.34 88888.00 2007-10-14 22:52:47.405 287 18238.11 27.52 52690.42 88888.00 2007-10-14 22:52:47.905 287 18238.13 27.55 52690.34 88888.00 2007-10-14 22:52:48.405 287 18237.99 27.43 52690.40 88888.00 2007-10-14 22:52:48.905 287 18238.13 27.35 52690.41 88888.00 2007-10-14 22:52:49.405 287 18238.21 27.41 52690.44 88888.00 2007-10-14 22:52:49.905 287 18238.21 27.52 52690.52 88888.00 2007-10-14 22:52:50.405 287 18238.19 27.55 52690.46 88888.00 2007-10-14 22:52:50.905 287 18238.09 27.45 52690.48 88888.00 2007-10-14 22:52:51.405 287 18238.17 27.40 52690.58 88888.00 2007-10-14 22:52:51.905 287 18238.36 27.41 52690.67 88888.00 2007-10-14 22:52:52.405 287 18238.30 27.40 52690.63 88888.00 2007-10-14 22:52:52.905 287 18238.16 27.42 52690.64 88888.00 2007-10-14 22:52:53.405 287 18238.12 27.34 52690.76 88888.00 2007-10-14 22:52:53.905 287 18238.22 27.34 52690.78 88888.00 2007-10-14 22:52:54.405 287 18238.19 27.39 52690.75 88888.00 2007-10-14 22:52:54.905 287 18238.28 27.34 52690.58 88888.00 2007-10-14 22:52:55.405 287 18238.21 27.38 52690.57 88888.00 2007-10-14 22:52:55.905 287 18238.02 27.42 52690.65 88888.00 2007-10-14 22:52:56.405 287 18238.09 27.48 52690.58 88888.00 2007-10-14 22:52:56.905 287 18238.13 27.43 52690.58 88888.00 2007-10-14 22:52:57.405 287 18238.17 27.43 52690.61 88888.00 2007-10-14 22:52:57.905 287 18238.07 27.39 52690.63 88888.00 2007-10-14 22:52:58.405 287 18238.07 27.39 52690.63 88888.00 2007-10-14 22:52:58.905 287 18238.09 27.42 52690.61 88888.00 2007-10-14 22:52:59.405 287 18238.09 27.39 52690.53 88888.00 2007-10-14 22:52:59.905 287 18238.00 27.28 52690.49 88888.00 2007-10-14 22:53:00.405 287 18238.08 27.30 52690.48 88888.00 2007-10-14 22:53:00.905 287 18238.10 27.25 52690.44 88888.00 2007-10-14 22:53:01.405 287 18238.08 27.15 52690.31 88888.00 2007-10-14 22:53:01.905 287 18238.22 27.20 52690.33 88888.00 2007-10-14 22:53:02.405 287 18238.24 27.31 52690.37 88888.00 2007-10-14 22:53:02.905 287 18238.13 27.29 52690.47 88888.00 2007-10-14 22:53:03.405 287 18238.20 27.33 52690.46 88888.00 2007-10-14 22:53:03.905 287 18238.29 27.36 52690.32 88888.00 2007-10-14 22:53:04.405 287 18238.27 27.33 52690.34 88888.00 2007-10-14 22:53:04.905 287 18238.23 27.38 52690.53 88888.00 2007-10-14 22:53:05.405 287 18238.24 27.29 52690.55 88888.00 2007-10-14 22:53:05.905 287 18238.27 27.32 52690.37 88888.00 2007-10-14 22:53:06.405 287 18238.18 27.29 52690.32 88888.00 2007-10-14 22:53:06.905 287 18238.06 27.23 52690.41 88888.00 2007-10-14 22:53:07.405 287 18237.96 27.18 52690.53 88888.00 2007-10-14 22:53:07.905 287 18238.03 27.24 52690.57 88888.00 2007-10-14 22:53:08.405 287 18238.11 27.30 52690.60 88888.00 2007-10-14 22:53:08.905 287 18238.03 27.29 52690.58 88888.00 2007-10-14 22:53:09.405 287 18238.10 27.20 52690.55 88888.00 2007-10-14 22:53:09.905 287 18238.06 27.08 52690.45 88888.00 2007-10-14 22:53:10.405 287 18238.20 27.11 52690.55 88888.00 2007-10-14 22:53:10.905 287 18238.20 27.18 52690.51 88888.00 2007-10-14 22:53:11.405 287 18238.18 27.19 52690.45 88888.00 2007-10-14 22:53:11.905 287 18238.17 27.16 52690.35 88888.00 2007-10-14 22:53:12.405 287 18238.11 27.12 52690.40 88888.00 2007-10-14 22:53:12.905 287 18238.14 27.24 52690.44 88888.00 2007-10-14 22:53:13.405 287 18238.20 27.31 52690.47 88888.00 2007-10-14 22:53:13.905 287 18238.18 27.21 52690.34 88888.00 2007-10-14 22:53:14.405 287 18238.29 27.29 52690.22 88888.00 2007-10-14 22:53:14.905 287 18238.28 27.34 52690.13 88888.00 2007-10-14 22:53:15.405 287 18238.25 27.32 52690.40 88888.00 2007-10-14 22:53:15.905 287 18238.23 27.30 52690.45 88888.00 2007-10-14 22:53:16.405 287 18238.27 27.25 52690.34 88888.00 2007-10-14 22:53:16.905 287 18238.28 27.27 52690.37 88888.00 2007-10-14 22:53:17.405 287 18238.34 27.27 52690.35 88888.00 2007-10-14 22:53:17.905 287 18238.21 27.20 52690.37 88888.00 2007-10-14 22:53:18.405 287 18238.17 27.23 52690.43 88888.00 2007-10-14 22:53:18.905 287 18238.11 27.32 52690.38 88888.00 2007-10-14 22:53:19.405 287 18238.14 27.27 52690.21 88888.00 2007-10-14 22:53:19.905 287 18238.16 27.20 52690.29 88888.00 2007-10-14 22:53:20.405 287 18238.20 27.20 52690.34 88888.00 2007-10-14 22:53:20.905 287 18238.10 27.23 52690.26 88888.00 2007-10-14 22:53:21.405 287 18238.03 27.26 52690.25 88888.00 2007-10-14 22:53:21.905 287 18238.11 27.28 52690.20 88888.00 2007-10-14 22:53:22.405 287 18238.12 27.35 52690.28 88888.00 2007-10-14 22:53:22.905 287 18238.14 27.34 52690.38 88888.00 2007-10-14 22:53:23.405 287 18238.12 27.24 52690.40 88888.00 2007-10-14 22:53:23.905 287 18238.06 27.23 52690.33 88888.00 2007-10-14 22:53:24.405 287 18238.21 27.15 52690.37 88888.00 2007-10-14 22:53:24.905 287 18238.18 27.16 52690.35 88888.00 2007-10-14 22:53:25.405 287 18238.20 27.18 52690.31 88888.00 2007-10-14 22:53:25.905 287 18238.17 27.23 52690.30 88888.00 2007-10-14 22:53:26.405 287 18238.06 27.34 52690.35 88888.00 2007-10-14 22:53:26.905 287 18238.12 27.35 52690.47 88888.00 2007-10-14 22:53:27.405 287 18238.17 27.27 52690.35 88888.00 2007-10-14 22:53:27.905 287 18238.11 27.27 52690.31 88888.00 2007-10-14 22:53:28.405 287 18238.11 27.35 52690.40 88888.00 2007-10-14 22:53:28.905 287 18238.10 27.39 52690.35 88888.00 2007-10-14 22:53:29.405 287 18238.11 27.31 52690.28 88888.00 2007-10-14 22:53:29.905 287 18238.23 27.30 52690.35 88888.00 2007-10-14 22:53:30.405 287 18238.13 27.24 52690.36 88888.00 2007-10-14 22:53:30.905 287 18238.07 27.26 52690.24 88888.00 2007-10-14 22:53:31.405 287 18237.94 27.30 52690.22 88888.00 2007-10-14 22:53:31.905 287 18238.01 27.37 52690.13 88888.00 2007-10-14 22:53:32.405 287 18238.18 27.39 52690.07 88888.00 2007-10-14 22:53:32.905 287 18238.13 27.40 52690.03 88888.00 2007-10-14 22:53:33.405 287 18238.11 27.38 52690.11 88888.00 2007-10-14 22:53:33.905 287 18238.09 27.42 52690.11 88888.00 2007-10-14 22:53:34.405 287 18238.14 27.39 52690.16 88888.00 2007-10-14 22:53:34.905 287 18238.07 27.36 52690.26 88888.00 2007-10-14 22:53:35.405 287 18238.16 27.33 52690.28 88888.00 2007-10-14 22:53:35.905 287 18238.13 27.26 52690.19 88888.00 2007-10-14 22:53:36.405 287 18238.13 27.24 52690.24 88888.00 2007-10-14 22:53:36.905 287 18238.17 27.25 52690.26 88888.00 2007-10-14 22:53:37.405 287 18238.20 27.28 52690.29 88888.00 2007-10-14 22:53:37.905 287 18238.28 27.46 52690.30 88888.00 2007-10-14 22:53:38.405 287 18238.24 27.47 52690.44 88888.00 2007-10-14 22:53:38.905 287 18238.22 27.46 52690.51 88888.00 2007-10-14 22:53:39.405 287 18238.14 27.51 52690.49 88888.00 2007-10-14 22:53:39.905 287 18238.11 27.54 52690.51 88888.00 2007-10-14 22:53:40.405 287 18238.12 27.52 52690.51 88888.00 2007-10-14 22:53:40.905 287 18238.23 27.51 52690.37 88888.00 2007-10-14 22:53:41.405 287 18238.29 27.44 52690.28 88888.00 2007-10-14 22:53:41.905 287 18238.21 27.43 52690.26 88888.00 2007-10-14 22:53:42.405 287 18238.05 27.44 52690.31 88888.00 2007-10-14 22:53:42.905 287 18238.10 27.45 52690.36 88888.00 2007-10-14 22:53:43.405 287 18238.25 27.48 52690.47 88888.00 2007-10-14 22:53:43.905 287 18238.18 27.44 52690.26 88888.00 2007-10-14 22:53:44.405 287 18238.25 27.40 52690.21 88888.00 2007-10-14 22:53:44.905 287 18238.31 27.31 52690.20 88888.00 2007-10-14 22:53:45.405 287 18238.29 27.21 52690.12 88888.00 2007-10-14 22:53:45.905 287 18238.28 27.16 52690.21 88888.00 2007-10-14 22:53:46.405 287 18238.27 27.27 52690.37 88888.00 2007-10-14 22:53:46.905 287 18238.28 27.28 52690.43 88888.00 2007-10-14 22:53:47.405 287 18238.23 27.25 52690.14 88888.00 2007-10-14 22:53:47.905 287 18238.23 27.25 52690.07 88888.00 2007-10-14 22:53:48.405 287 18238.16 27.28 52690.18 88888.00 2007-10-14 22:53:48.905 287 18238.00 27.32 52690.18 88888.00 2007-10-14 22:53:49.405 287 18237.97 27.33 52690.13 88888.00 2007-10-14 22:53:49.905 287 18238.00 27.32 52690.18 88888.00 2007-10-14 22:53:50.405 287 18237.92 27.34 52690.28 88888.00 2007-10-14 22:53:50.905 287 18237.98 27.37 52690.29 88888.00 2007-10-14 22:53:51.405 287 18237.99 27.38 52690.29 88888.00 2007-10-14 22:53:51.905 287 18238.09 27.30 52690.31 88888.00 2007-10-14 22:53:52.405 287 18238.00 27.28 52690.33 88888.00 2007-10-14 22:53:52.905 287 18238.07 27.33 52690.36 88888.00 2007-10-14 22:53:53.405 287 18238.12 27.26 52690.43 88888.00 2007-10-14 22:53:53.905 287 18238.08 27.24 52690.47 88888.00 2007-10-14 22:53:54.405 287 18238.00 27.22 52690.34 88888.00 2007-10-14 22:53:54.905 287 18238.13 27.20 52690.32 88888.00 2007-10-14 22:53:55.405 287 18238.20 27.27 52690.34 88888.00 2007-10-14 22:53:55.905 287 18238.05 27.33 52690.37 88888.00 2007-10-14 22:53:56.405 287 18237.96 27.31 52690.36 88888.00 2007-10-14 22:53:56.905 287 18238.14 27.31 52690.47 88888.00 2007-10-14 22:53:57.405 287 18238.12 27.18 52690.41 88888.00 2007-10-14 22:53:57.905 287 18238.03 27.22 52690.32 88888.00 2007-10-14 22:53:58.405 287 18238.06 27.23 52690.33 88888.00 2007-10-14 22:53:58.905 287 18238.03 27.22 52690.29 88888.00 2007-10-14 22:53:59.405 287 18238.02 27.18 52690.30 88888.00 2007-10-14 22:53:59.905 287 18238.01 27.18 52690.36 88888.00 2007-10-14 22:54:00.405 287 18238.14 27.19 52690.26 88888.00 2007-10-14 22:54:00.905 287 18238.19 27.25 52690.26 88888.00 2007-10-14 22:54:01.405 287 18238.18 27.33 52690.38 88888.00 2007-10-14 22:54:01.905 287 18238.16 27.34 52690.44 88888.00 2007-10-14 22:54:02.405 287 18238.07 27.27 52690.35 88888.00 2007-10-14 22:54:02.905 287 18238.01 27.25 52690.37 88888.00 2007-10-14 22:54:03.405 287 18237.95 27.26 52690.42 88888.00 2007-10-14 22:54:03.905 287 18238.02 27.19 52690.46 88888.00 2007-10-14 22:54:04.405 287 18237.98 27.14 52690.51 88888.00 2007-10-14 22:54:04.905 287 18237.97 27.24 52690.46 88888.00 2007-10-14 22:54:05.405 287 18237.91 27.30 52690.41 88888.00 2007-10-14 22:54:05.905 287 18237.99 27.32 52690.38 88888.00 2007-10-14 22:54:06.405 287 18238.14 27.27 52690.41 88888.00 2007-10-14 22:54:06.905 287 18238.08 27.13 52690.34 88888.00 2007-10-14 22:54:07.405 287 18238.07 27.08 52690.47 88888.00 2007-10-14 22:54:07.905 287 18237.87 27.15 52690.43 88888.00 2007-10-14 22:54:08.405 287 18237.80 27.20 52690.36 88888.00 2007-10-14 22:54:08.905 287 18237.97 27.20 52690.40 88888.00 2007-10-14 22:54:09.405 287 18238.11 27.12 52690.38 88888.00 2007-10-14 22:54:09.905 287 18238.14 27.15 52690.34 88888.00 2007-10-14 22:54:10.405 287 18238.17 27.16 52690.37 88888.00 2007-10-14 22:54:10.905 287 18238.11 27.25 52690.40 88888.00 2007-10-14 22:54:11.405 287 18238.10 27.30 52690.48 88888.00 2007-10-14 22:54:11.905 287 18238.24 27.27 52690.37 88888.00 2007-10-14 22:54:12.405 287 18238.24 27.33 52690.44 88888.00 2007-10-14 22:54:12.905 287 18238.19 27.36 52690.53 88888.00 2007-10-14 22:54:13.405 287 18238.19 27.38 52690.56 88888.00 2007-10-14 22:54:13.905 287 18238.11 27.27 52690.30 88888.00 2007-10-14 22:54:14.405 287 18238.11 27.15 52690.16 88888.00 2007-10-14 22:54:14.905 287 18238.17 27.10 52690.14 88888.00 2007-10-14 22:54:15.405 287 18238.24 27.14 52690.14 88888.00 2007-10-14 22:54:15.905 287 18238.11 27.21 52690.28 88888.00 2007-10-14 22:54:16.405 287 18238.20 27.19 52690.34 88888.00 2007-10-14 22:54:16.905 287 18238.13 27.16 52690.29 88888.00 2007-10-14 22:54:17.405 287 18238.06 27.16 52690.34 88888.00 2007-10-14 22:54:17.905 287 18238.10 27.09 52690.37 88888.00 2007-10-14 22:54:18.405 287 18238.10 27.06 52690.41 88888.00 2007-10-14 22:54:18.905 287 18238.11 27.12 52690.32 88888.00 2007-10-14 22:54:19.405 287 18238.03 27.21 52690.25 88888.00 2007-10-14 22:54:19.905 287 18237.95 27.25 52690.19 88888.00 2007-10-14 22:54:20.405 287 18238.01 27.11 52690.22 88888.00 2007-10-14 22:54:20.905 287 18238.06 27.04 52690.24 88888.00 2007-10-14 22:54:21.405 287 18238.07 27.02 52690.33 88888.00 2007-10-14 22:54:21.905 287 18238.12 27.04 52690.31 88888.00 2007-10-14 22:54:22.405 287 18238.14 27.11 52690.31 88888.00 2007-10-14 22:54:22.905 287 18238.18 27.09 52690.31 88888.00 2007-10-14 22:54:23.405 287 18238.13 27.08 52690.29 88888.00 2007-10-14 22:54:23.905 287 18238.06 27.08 52690.24 88888.00 2007-10-14 22:54:24.405 287 18238.07 27.15 52690.26 88888.00 2007-10-14 22:54:24.905 287 18238.18 27.19 52690.29 88888.00 2007-10-14 22:54:25.405 287 18238.24 27.08 52690.26 88888.00 2007-10-14 22:54:25.905 287 18238.14 27.15 52690.21 88888.00 2007-10-14 22:54:26.405 287 18238.07 27.13 52690.13 88888.00 2007-10-14 22:54:26.905 287 18238.12 27.11 52690.23 88888.00 2007-10-14 22:54:27.405 287 18238.03 27.13 52690.29 88888.00 2007-10-14 22:54:27.905 287 18238.01 27.18 52690.38 88888.00 2007-10-14 22:54:28.405 287 18238.12 27.21 52690.35 88888.00 2007-10-14 22:54:28.905 287 18238.08 27.16 52690.29 88888.00 2007-10-14 22:54:29.405 287 18238.09 27.21 52690.18 88888.00 2007-10-14 22:54:29.905 287 18238.17 27.22 52690.34 88888.00 2007-10-14 22:54:30.405 287 18238.10 27.24 52690.36 88888.00 2007-10-14 22:54:30.905 287 18238.13 27.10 52690.24 88888.00 2007-10-14 22:54:31.405 287 18238.16 27.07 52690.26 88888.00 2007-10-14 22:54:31.905 287 18238.16 27.02 52690.25 88888.00 2007-10-14 22:54:32.405 287 18238.13 27.02 52690.18 88888.00 2007-10-14 22:54:32.905 287 18238.06 26.96 52690.19 88888.00 2007-10-14 22:54:33.405 287 18238.10 27.04 52690.24 88888.00 2007-10-14 22:54:33.905 287 18238.07 27.08 52690.29 88888.00 2007-10-14 22:54:34.405 287 18237.98 27.10 52690.34 88888.00 2007-10-14 22:54:34.905 287 18237.87 27.15 52690.32 88888.00 2007-10-14 22:54:35.405 287 18237.82 27.18 52690.33 88888.00 2007-10-14 22:54:35.905 287 18237.81 27.22 52690.26 88888.00 2007-10-14 22:54:36.405 287 18237.76 27.29 52690.22 88888.00 2007-10-14 22:54:36.905 287 18237.57 27.31 52690.20 88888.00 2007-10-14 22:54:37.405 287 18237.48 27.23 52690.25 88888.00 2007-10-14 22:54:37.905 287 18237.66 27.16 52690.33 88888.00 2007-10-14 22:54:38.405 287 18237.73 27.18 52690.34 88888.00 2007-10-14 22:54:38.905 287 18237.67 27.19 52690.25 88888.00 2007-10-14 22:54:39.405 287 18237.58 27.11 52690.07 88888.00 2007-10-14 22:54:39.905 287 18237.67 27.12 52690.05 88888.00 2007-10-14 22:54:40.405 287 18237.81 27.09 52690.05 88888.00 2007-10-14 22:54:40.905 287 18237.86 27.10 52690.06 88888.00 2007-10-14 22:54:41.405 287 18237.94 27.22 52690.08 88888.00 2007-10-14 22:54:41.905 287 18237.95 27.32 52690.12 88888.00 2007-10-14 22:54:42.405 287 18237.89 27.22 52690.18 88888.00 2007-10-14 22:54:42.905 287 18237.91 27.20 52690.10 88888.00 2007-10-14 22:54:43.405 287 18237.95 27.20 52690.01 88888.00 2007-10-14 22:54:43.905 287 18237.91 27.09 52690.01 88888.00 2007-10-14 22:54:44.405 287 18237.98 27.10 52690.07 88888.00 2007-10-14 22:54:44.905 287 18238.03 27.08 52690.10 88888.00 2007-10-14 22:54:45.405 287 18237.97 26.98 52690.14 88888.00 2007-10-14 22:54:45.905 287 18237.90 27.08 52690.21 88888.00 2007-10-14 22:54:46.405 287 18237.74 27.12 52690.20 88888.00 2007-10-14 22:54:46.905 287 18237.73 27.13 52690.29 88888.00 2007-10-14 22:54:47.405 287 18237.78 27.06 52690.37 88888.00 2007-10-14 22:54:47.905 287 18237.70 27.06 52690.45 88888.00 2007-10-14 22:54:48.405 287 18237.57 27.14 52690.28 88888.00 2007-10-14 22:54:48.905 287 18237.46 27.15 52690.02 88888.00 2007-10-14 22:54:49.405 287 18237.65 27.15 52689.91 88888.00 2007-10-14 22:54:49.905 287 18237.84 27.19 52689.97 88888.00 2007-10-14 22:54:50.405 287 18237.85 27.21 52690.12 88888.00 2007-10-14 22:54:50.905 287 18237.77 27.22 52690.11 88888.00 2007-10-14 22:54:51.405 287 18237.80 27.21 52690.19 88888.00 2007-10-14 22:54:51.905 287 18237.94 27.18 52690.10 88888.00 2007-10-14 22:54:52.405 287 18237.96 27.18 52690.06 88888.00 2007-10-14 22:54:52.905 287 18237.91 27.14 52690.16 88888.00 2007-10-14 22:54:53.405 287 18237.88 27.11 52690.12 88888.00 2007-10-14 22:54:53.905 287 18237.80 27.08 52690.24 88888.00 2007-10-14 22:54:54.405 287 18237.87 27.15 52690.37 88888.00 2007-10-14 22:54:54.905 287 18237.87 27.18 52690.36 88888.00 2007-10-14 22:54:55.405 287 18237.92 27.06 52690.34 88888.00 2007-10-14 22:54:55.905 287 18237.96 27.03 52690.24 88888.00 2007-10-14 22:54:56.405 287 18237.94 27.05 52690.25 88888.00 2007-10-14 22:54:56.905 287 18238.02 27.07 52690.28 88888.00 2007-10-14 22:54:57.405 287 18238.01 27.07 52690.22 88888.00 2007-10-14 22:54:57.905 287 18238.05 27.01 52690.26 88888.00 2007-10-14 22:54:58.405 287 18238.07 27.07 52690.30 88888.00 2007-10-14 22:54:58.905 287 18238.00 27.08 52690.33 88888.00 2007-10-14 22:54:59.405 287 18237.85 27.05 52690.26 88888.00 2007-10-14 22:54:59.905 287 18237.96 27.07 52690.35 88888.00 2007-10-14 22:55:00.405 287 18237.85 27.09 52690.26 88888.00 2007-10-14 22:55:00.905 287 18237.81 27.08 52690.24 88888.00 2007-10-14 22:55:01.405 287 18237.88 27.07 52690.21 88888.00 2007-10-14 22:55:01.905 287 18237.91 27.10 52690.20 88888.00 2007-10-14 22:55:02.405 287 18237.89 27.19 52690.17 88888.00 2007-10-14 22:55:02.905 287 18237.80 27.21 52690.24 88888.00 2007-10-14 22:55:03.405 287 18237.79 27.11 52690.30 88888.00 2007-10-14 22:55:03.905 287 18237.79 27.09 52690.32 88888.00 2007-10-14 22:55:04.405 287 18237.81 27.12 52690.22 88888.00 2007-10-14 22:55:04.905 287 18237.74 27.19 52690.16 88888.00 2007-10-14 22:55:05.405 287 18237.65 27.19 52690.16 88888.00 2007-10-14 22:55:05.905 287 18237.77 27.09 52690.22 88888.00 2007-10-14 22:55:06.405 287 18237.73 27.05 52690.19 88888.00 2007-10-14 22:55:06.905 287 18237.58 27.11 52690.23 88888.00 2007-10-14 22:55:07.405 287 18237.54 27.10 52690.23 88888.00 2007-10-14 22:55:07.905 287 18237.62 27.14 52690.24 88888.00 2007-10-14 22:55:08.405 287 18237.74 27.15 52690.22 88888.00 2007-10-14 22:55:08.905 287 18237.77 27.18 52690.22 88888.00 2007-10-14 22:55:09.405 287 18237.73 27.15 52690.14 88888.00 2007-10-14 22:55:09.905 287 18237.77 27.19 52690.11 88888.00 2007-10-14 22:55:10.405 287 18237.79 27.25 52690.12 88888.00 2007-10-14 22:55:10.905 287 18237.85 27.23 52690.14 88888.00 2007-10-14 22:55:11.405 287 18237.87 27.21 52690.14 88888.00 2007-10-14 22:55:11.905 287 18237.79 27.20 52690.18 88888.00 2007-10-14 22:55:12.405 287 18237.80 27.19 52690.07 88888.00 2007-10-14 22:55:12.905 287 18237.92 27.12 52690.07 88888.00 2007-10-14 22:55:13.405 287 18237.91 27.09 52690.10 88888.00 2007-10-14 22:55:13.905 287 18237.84 27.14 52690.13 88888.00 2007-10-14 22:55:14.405 287 18237.77 27.09 52690.18 88888.00 2007-10-14 22:55:14.905 287 18237.74 27.08 52690.25 88888.00 2007-10-14 22:55:15.405 287 18237.84 27.11 52690.21 88888.00 2007-10-14 22:55:15.905 287 18237.82 27.10 52690.28 88888.00 2007-10-14 22:55:16.405 287 18237.80 27.03 52690.36 88888.00 2007-10-14 22:55:16.905 287 18237.80 27.01 52690.30 88888.00 2007-10-14 22:55:17.405 287 18237.86 26.98 52690.32 88888.00 2007-10-14 22:55:17.905 287 18237.92 26.96 52690.33 88888.00 2007-10-14 22:55:18.405 287 18237.96 27.02 52690.37 88888.00 2007-10-14 22:55:18.905 287 18237.65 27.09 52690.43 88888.00 2007-10-14 22:55:19.405 287 18237.73 26.95 52690.48 88888.00 2007-10-14 22:55:19.905 287 18237.90 26.94 52690.46 88888.00 2007-10-14 22:55:20.405 287 18237.69 27.05 52690.44 88888.00 2007-10-14 22:55:20.905 287 18237.80 27.11 52690.36 88888.00 2007-10-14 22:55:21.405 287 18237.97 27.12 52690.30 88888.00 2007-10-14 22:55:21.905 287 18237.96 27.19 52690.29 88888.00 2007-10-14 22:55:22.405 287 18238.01 27.21 52690.34 88888.00 2007-10-14 22:55:22.905 287 18237.89 27.20 52690.46 88888.00 2007-10-14 22:55:23.405 287 18237.80 27.07 52690.46 88888.00 2007-10-14 22:55:23.905 287 18237.82 27.15 52690.41 88888.00 2007-10-14 22:55:24.405 287 18237.80 27.26 52690.36 88888.00 2007-10-14 22:55:24.905 287 18237.78 27.28 52690.40 88888.00 2007-10-14 22:55:25.405 287 18237.69 27.33 52690.52 88888.00 2007-10-14 22:55:25.905 287 18237.77 27.22 52690.47 88888.00 2007-10-14 22:55:26.405 287 18237.75 27.10 52690.47 88888.00 2007-10-14 22:55:26.905 287 18237.81 27.11 52690.38 88888.00 2007-10-14 22:55:27.405 287 18237.77 27.14 52690.46 88888.00 2007-10-14 22:55:27.905 287 18237.69 27.06 52690.48 88888.00 2007-10-14 22:55:28.405 287 18237.79 27.01 52690.54 88888.00 2007-10-14 22:55:28.905 287 18237.86 26.98 52690.55 88888.00 2007-10-14 22:55:29.405 287 18237.76 27.03 52690.52 88888.00 2007-10-14 22:55:29.905 287 18237.75 27.02 52690.54 88888.00 2007-10-14 22:55:30.405 287 18237.74 27.00 52690.47 88888.00 2007-10-14 22:55:30.905 287 18237.74 27.00 52690.47 88888.00 2007-10-14 22:55:31.405 287 18237.86 26.95 52690.46 88888.00 2007-10-14 22:55:31.905 287 18238.00 26.90 52690.54 88888.00 2007-10-14 22:55:32.405 287 18237.90 26.95 52690.43 88888.00 2007-10-14 22:55:32.905 287 18237.82 26.96 52690.41 88888.00 2007-10-14 22:55:33.405 287 18237.80 27.03 52690.45 88888.00 2007-10-14 22:55:33.905 287 18237.85 26.98 52690.31 88888.00 2007-10-14 22:55:34.405 287 18237.90 27.01 52690.28 88888.00 2007-10-14 22:55:34.905 287 18237.82 26.99 52690.26 88888.00 2007-10-14 22:55:35.405 287 18237.87 27.04 52690.28 88888.00 2007-10-14 22:55:35.905 287 18237.94 27.04 52690.26 88888.00 2007-10-14 22:55:36.405 287 18238.08 27.10 52690.32 88888.00 2007-10-14 22:55:36.905 287 18238.00 27.13 52690.25 88888.00 2007-10-14 22:55:37.405 287 18237.95 27.08 52690.20 88888.00 2007-10-14 22:55:37.905 287 18237.91 27.13 52690.31 88888.00 2007-10-14 22:55:38.405 287 18237.95 27.10 52690.18 88888.00 2007-10-14 22:55:38.905 287 18237.99 26.99 52690.21 88888.00 2007-10-14 22:55:39.405 287 18238.01 27.09 52690.26 88888.00 2007-10-14 22:55:39.905 287 18237.96 27.07 52690.38 88888.00 2007-10-14 22:55:40.405 287 18237.94 27.00 52690.37 88888.00 2007-10-14 22:55:40.905 287 18237.82 26.96 52690.33 88888.00 2007-10-14 22:55:41.405 287 18237.75 27.02 52690.30 88888.00 2007-10-14 22:55:41.905 287 18237.90 27.06 52690.26 88888.00 2007-10-14 22:55:42.405 287 18237.91 27.06 52690.26 88888.00 2007-10-14 22:55:42.905 287 18237.97 26.92 52690.31 88888.00 2007-10-14 22:55:43.405 287 18237.92 26.93 52690.33 88888.00 2007-10-14 22:55:43.905 287 18237.87 26.97 52690.24 88888.00 2007-10-14 22:55:44.405 287 18237.78 26.92 52690.28 88888.00 2007-10-14 22:55:44.905 287 18237.87 26.89 52690.36 88888.00 2007-10-14 22:55:45.405 287 18237.78 26.91 52690.34 88888.00 2007-10-14 22:55:45.905 287 18237.84 26.98 52690.29 88888.00 2007-10-14 22:55:46.405 287 18237.91 26.96 52690.30 88888.00 2007-10-14 22:55:46.905 287 18237.88 26.94 52690.44 88888.00 2007-10-14 22:55:47.405 287 18237.84 26.96 52690.35 88888.00 2007-10-14 22:55:47.905 287 18237.80 27.01 52690.18 88888.00 2007-10-14 22:55:48.405 287 18237.80 27.00 52690.18 88888.00 2007-10-14 22:55:48.905 287 18237.80 26.99 52690.23 88888.00 2007-10-14 22:55:49.405 287 18237.78 26.97 52690.31 88888.00 2007-10-14 22:55:49.905 287 18237.77 27.01 52690.30 88888.00 2007-10-14 22:55:50.405 287 18237.71 27.05 52690.34 88888.00 2007-10-14 22:55:50.905 287 18237.77 27.05 52690.31 88888.00 2007-10-14 22:55:51.405 287 18237.85 26.93 52690.29 88888.00 2007-10-14 22:55:51.905 287 18237.77 27.01 52690.30 88888.00 2007-10-14 22:55:52.405 287 18237.77 27.06 52690.42 88888.00 2007-10-14 22:55:52.905 287 18237.85 27.00 52690.45 88888.00 2007-10-14 22:55:53.405 287 18237.76 26.96 52690.44 88888.00 2007-10-14 22:55:53.905 287 18237.68 26.89 52690.47 88888.00 2007-10-14 22:55:54.405 287 18237.76 26.87 52690.51 88888.00 2007-10-14 22:55:54.905 287 18237.51 26.96 52690.64 88888.00 2007-10-14 22:55:55.405 287 18237.58 27.03 52690.66 88888.00 2007-10-14 22:55:55.905 287 18237.82 27.07 52690.60 88888.00 2007-10-14 22:55:56.405 287 18238.00 27.07 52690.59 88888.00 2007-10-14 22:55:56.905 287 18238.13 27.07 52690.63 88888.00 2007-10-14 22:55:57.405 287 18238.00 26.97 52690.51 88888.00 2007-10-14 22:55:57.905 287 18237.79 26.94 52690.38 88888.00 2007-10-14 22:55:58.405 287 18237.92 27.00 52690.45 88888.00 2007-10-14 22:55:58.905 287 18237.87 27.03 52690.44 88888.00 2007-10-14 22:55:59.405 287 18237.98 27.02 52690.41 88888.00 2007-10-14 22:55:59.905 287 18237.90 27.08 52690.46 88888.00 2007-10-14 22:56:00.405 287 18237.90 27.03 52690.52 88888.00 2007-10-14 22:56:00.905 287 18237.79 26.92 52690.49 88888.00 2007-10-14 22:56:01.405 287 18237.57 26.98 52690.47 88888.00 2007-10-14 22:56:01.905 287 18237.49 26.93 52690.37 88888.00 2007-10-14 22:56:02.405 287 18237.43 26.87 52690.47 88888.00 2007-10-14 22:56:02.905 287 18237.53 26.94 52690.44 88888.00 2007-10-14 22:56:03.405 287 18237.67 26.99 52690.46 88888.00 2007-10-14 22:56:03.905 287 18237.85 26.99 52690.43 88888.00 2007-10-14 22:56:04.405 287 18238.03 26.95 52690.37 88888.00 2007-10-14 22:56:04.905 287 18238.09 27.06 52690.33 88888.00 2007-10-14 22:56:05.405 287 18238.02 27.07 52690.35 88888.00 2007-10-14 22:56:05.905 287 18237.91 27.01 52690.43 88888.00 2007-10-14 22:56:06.405 287 18237.88 26.97 52690.48 88888.00 2007-10-14 22:56:06.905 287 18237.90 27.02 52690.58 88888.00 2007-10-14 22:56:07.405 287 18237.87 27.10 52690.65 88888.00 2007-10-14 22:56:07.905 287 18237.96 27.15 52690.66 88888.00 2007-10-14 22:56:08.405 287 18237.95 27.21 52690.66 88888.00 2007-10-14 22:56:08.905 287 18237.95 27.11 52690.69 88888.00 2007-10-14 22:56:09.405 287 18238.00 27.01 52690.69 88888.00 2007-10-14 22:56:09.905 287 18237.96 27.05 52690.63 88888.00 2007-10-14 22:56:10.405 287 18237.96 27.09 52690.63 88888.00 2007-10-14 22:56:10.905 287 18237.99 27.11 52690.54 88888.00 2007-10-14 22:56:11.405 287 18237.94 27.09 52690.48 88888.00 2007-10-14 22:56:11.905 287 18237.90 27.00 52690.49 88888.00 2007-10-14 22:56:12.405 287 18237.87 27.07 52690.53 88888.00 2007-10-14 22:56:12.905 287 18237.89 27.25 52690.55 88888.00 2007-10-14 22:56:13.405 287 18237.79 27.07 52690.53 88888.00 2007-10-14 22:56:13.905 287 18237.76 27.00 52690.71 88888.00 2007-10-14 22:56:14.405 287 18237.81 26.98 52691.03 88888.00 2007-10-14 22:56:14.905 287 18237.80 27.08 52690.86 88888.00 2007-10-14 22:56:15.405 287 18237.76 27.16 52690.61 88888.00 2007-10-14 22:56:15.905 287 18237.56 27.06 52690.47 88888.00 2007-10-14 22:56:16.405 287 18237.70 27.04 52690.41 88888.00 2007-10-14 22:56:16.905 287 18237.75 27.14 52690.47 88888.00 2007-10-14 22:56:17.405 287 18237.76 27.06 52690.53 88888.00 2007-10-14 22:56:17.905 287 18237.77 27.02 52690.56 88888.00 2007-10-14 22:56:18.405 287 18237.78 27.11 52690.63 88888.00 2007-10-14 22:56:18.905 287 18237.92 27.13 52690.54 88888.00 2007-10-14 22:56:19.405 287 18237.94 27.01 52690.56 88888.00 2007-10-14 22:56:19.905 287 18237.92 26.97 52690.69 88888.00 2007-10-14 22:56:20.405 287 18237.97 27.01 52690.75 88888.00 2007-10-14 22:56:20.905 287 18237.85 26.99 52690.60 88888.00 2007-10-14 22:56:21.405 287 18237.71 27.00 52690.64 88888.00 2007-10-14 22:56:21.905 287 18238.02 26.94 52690.68 88888.00 2007-10-14 22:56:22.405 287 18238.12 27.03 52690.71 88888.00 2007-10-14 22:56:22.905 287 18238.12 27.10 52690.93 88888.00 2007-10-14 22:56:23.405 287 18238.11 27.12 52690.70 88888.00 2007-10-14 22:56:23.905 287 18238.05 27.02 52690.60 88888.00 2007-10-14 22:56:24.405 287 18238.10 27.04 52690.47 88888.00 2007-10-14 22:56:24.905 287 18238.03 26.98 52690.45 88888.00 2007-10-14 22:56:25.405 287 18238.10 27.01 52690.52 88888.00 2007-10-14 22:56:25.905 287 18238.03 27.09 52690.48 88888.00 2007-10-14 22:56:26.405 287 18238.08 27.08 52690.48 88888.00 2007-10-14 22:56:26.905 287 18238.01 27.13 52690.57 88888.00 2007-10-14 22:56:27.405 287 18238.01 27.11 52690.63 88888.00 2007-10-14 22:56:27.905 287 18238.02 26.94 52690.58 88888.00 2007-10-14 22:56:28.405 287 18238.03 26.92 52690.60 88888.00 2007-10-14 22:56:28.905 287 18238.01 27.03 52690.46 88888.00 2007-10-14 22:56:29.405 287 18237.86 27.01 52690.43 88888.00 2007-10-14 22:56:29.905 287 18237.95 27.00 52690.46 88888.00 2007-10-14 22:56:30.405 287 18237.96 26.98 52690.45 88888.00 2007-10-14 22:56:30.905 287 18238.01 27.01 52690.45 88888.00 2007-10-14 22:56:31.405 287 18237.96 27.04 52690.49 88888.00 2007-10-14 22:56:31.905 287 18238.00 26.97 52690.48 88888.00 2007-10-14 22:56:32.405 287 18238.05 26.93 52690.53 88888.00 2007-10-14 22:56:32.905 287 18238.11 26.92 52690.51 88888.00 2007-10-14 22:56:33.405 287 18238.18 26.94 52690.47 88888.00 2007-10-14 22:56:33.905 287 18238.18 27.01 52690.52 88888.00 2007-10-14 22:56:34.405 287 18238.11 27.14 52690.47 88888.00 2007-10-14 22:56:34.905 287 18238.03 27.08 52690.48 88888.00 2007-10-14 22:56:35.405 287 18237.98 27.00 52690.30 88888.00 2007-10-14 22:56:35.905 287 18237.99 27.02 52690.33 88888.00 2007-10-14 22:56:36.405 287 18237.99 27.14 52690.28 88888.00 2007-10-14 22:56:36.905 287 18238.00 27.15 52690.17 88888.00 2007-10-14 22:56:37.405 287 18238.05 27.07 52690.20 88888.00 2007-10-14 22:56:37.905 287 18238.11 27.12 52690.29 88888.00 2007-10-14 22:56:38.405 287 18238.11 27.11 52690.21 88888.00 2007-10-14 22:56:38.905 287 18238.16 27.09 52690.35 88888.00 2007-10-14 22:56:39.405 287 18238.12 27.09 52690.43 88888.00 2007-10-14 22:56:39.905 287 18238.03 27.05 52690.38 88888.00 2007-10-14 22:56:40.405 287 18237.80 27.05 52690.42 88888.00 2007-10-14 22:56:40.905 287 18237.59 27.04 52690.41 88888.00 2007-10-14 22:56:41.405 287 18237.81 27.05 52690.33 88888.00 2007-10-14 22:56:41.905 287 18237.89 27.09 52690.42 88888.00 2007-10-14 22:56:42.405 287 18237.87 27.09 52690.51 88888.00 2007-10-14 22:56:42.905 287 18237.81 27.09 52690.44 88888.00 2007-10-14 22:56:43.405 287 18237.96 27.05 52690.54 88888.00 2007-10-14 22:56:43.905 287 18237.95 27.09 52690.55 88888.00 2007-10-14 22:56:44.405 287 18237.96 27.11 52690.68 88888.00 2007-10-14 22:56:44.905 287 18237.85 27.09 52690.67 88888.00 2007-10-14 22:56:45.405 287 18237.82 27.11 52690.61 88888.00 2007-10-14 22:56:45.905 287 18237.94 27.07 52690.61 88888.00 2007-10-14 22:56:46.405 287 18238.01 27.02 52690.63 88888.00 2007-10-14 22:56:46.905 287 18238.02 27.06 52690.69 88888.00 2007-10-14 22:56:47.405 287 18237.95 27.09 52690.75 88888.00 2007-10-14 22:56:47.905 287 18237.88 27.09 52690.81 88888.00 2007-10-14 22:56:48.405 287 18237.91 27.06 52690.90 88888.00 2007-10-14 22:56:48.905 287 18237.92 27.07 52690.87 88888.00 2007-10-14 22:56:49.405 287 18238.00 27.00 52690.88 88888.00 2007-10-14 22:56:49.905 287 18238.02 26.95 52690.83 88888.00 2007-10-14 22:56:50.405 287 18237.98 27.05 52690.88 88888.00 2007-10-14 22:56:50.905 287 18237.98 27.11 52690.99 88888.00 2007-10-14 22:56:51.405 287 18237.97 27.12 52691.09 88888.00 2007-10-14 22:56:51.905 287 18238.02 27.18 52691.06 88888.00 2007-10-14 22:56:52.405 287 18237.97 27.14 52690.92 88888.00 2007-10-14 22:56:52.905 287 18238.02 27.11 52690.79 88888.00 2007-10-14 22:56:53.405 287 18238.06 27.15 52690.79 88888.00 2007-10-14 22:56:53.905 287 18238.01 27.18 52690.77 88888.00 2007-10-14 22:56:54.405 287 18237.88 27.21 52690.57 88888.00 2007-10-14 22:56:54.905 287 18237.91 27.27 52690.56 88888.00 2007-10-14 22:56:55.405 287 18237.96 27.28 52690.67 88888.00 2007-10-14 22:56:55.905 287 18238.02 27.24 52690.78 88888.00 2007-10-14 22:56:56.405 287 18238.02 27.19 52690.79 88888.00 2007-10-14 22:56:56.905 287 18237.90 27.09 52690.81 88888.00 2007-10-14 22:56:57.405 287 18237.88 27.03 52690.82 88888.00 2007-10-14 22:56:57.905 287 18237.86 27.10 52690.89 88888.00 2007-10-14 22:56:58.405 287 18237.84 27.09 52690.83 88888.00 2007-10-14 22:56:58.905 287 18237.86 27.10 52690.74 88888.00 2007-10-14 22:56:59.405 287 18237.96 27.15 52690.71 88888.00 2007-10-14 22:56:59.905 287 18237.99 27.19 52690.84 88888.00 2007-10-14 22:57:00.405 287 18237.98 27.21 52690.99 88888.00 2007-10-14 22:57:00.905 287 18237.92 27.14 52690.92 88888.00 2007-10-14 22:57:01.405 287 18237.92 27.12 52690.77 88888.00 2007-10-14 22:57:01.905 287 18237.94 27.08 52690.82 88888.00 2007-10-14 22:57:02.405 287 18237.81 27.10 52690.88 88888.00 2007-10-14 22:57:02.905 287 18237.82 27.13 52690.71 88888.00 2007-10-14 22:57:03.405 287 18237.90 27.14 52690.68 88888.00 2007-10-14 22:57:03.905 287 18237.99 27.08 52690.76 88888.00 2007-10-14 22:57:04.405 287 18238.03 27.15 52690.79 88888.00 2007-10-14 22:57:04.905 287 18238.00 27.18 52690.90 88888.00 2007-10-14 22:57:05.405 287 18237.99 27.16 52690.92 88888.00 2007-10-14 22:57:05.905 287 18238.13 27.13 52691.01 88888.00 2007-10-14 22:57:06.405 287 18238.18 27.23 52690.96 88888.00 2007-10-14 22:57:06.905 287 18238.12 27.24 52690.88 88888.00 2007-10-14 22:57:07.405 287 18238.16 27.19 52690.93 88888.00 2007-10-14 22:57:07.905 287 18238.10 27.18 52691.02 88888.00 2007-10-14 22:57:08.405 287 18238.07 27.20 52690.93 88888.00 2007-10-14 22:57:08.905 287 18238.06 27.14 52690.88 88888.00 2007-10-14 22:57:09.405 287 18238.09 27.15 52690.82 88888.00 2007-10-14 22:57:09.905 287 18238.02 27.15 52690.84 88888.00 2007-10-14 22:57:10.405 287 18238.03 27.11 52690.80 88888.00 2007-10-14 22:57:10.905 287 18238.09 27.10 52690.75 88888.00 2007-10-14 22:57:11.405 287 18238.18 27.11 52690.74 88888.00 2007-10-14 22:57:11.905 287 18238.09 27.18 52690.78 88888.00 2007-10-14 22:57:12.405 287 18237.97 27.12 52690.72 88888.00 2007-10-14 22:57:12.905 287 18238.05 27.14 52690.81 88888.00 2007-10-14 22:57:13.405 287 18237.98 27.18 52690.76 88888.00 2007-10-14 22:57:13.905 287 18237.95 27.15 52690.60 88888.00 2007-10-14 22:57:14.405 287 18237.92 27.16 52690.57 88888.00 2007-10-14 22:57:14.905 287 18237.98 27.12 52690.69 88888.00 2007-10-14 22:57:15.405 287 18238.00 27.11 52690.75 88888.00 2007-10-14 22:57:15.905 287 18237.99 27.08 52690.65 88888.00 2007-10-14 22:57:16.405 287 18238.00 27.06 52690.66 88888.00 2007-10-14 22:57:16.905 287 18237.98 27.07 52690.71 88888.00 2007-10-14 22:57:17.405 287 18237.95 27.06 52690.80 88888.00 2007-10-14 22:57:17.905 287 18237.96 27.08 52690.89 88888.00 2007-10-14 22:57:18.405 287 18237.91 26.99 52690.90 88888.00 2007-10-14 22:57:18.905 287 18237.98 26.93 52690.96 88888.00 2007-10-14 22:57:19.405 287 18237.94 26.82 52691.04 88888.00 2007-10-14 22:57:19.905 287 18237.95 26.90 52690.98 88888.00 2007-10-14 22:57:20.405 287 18237.99 26.94 52690.79 88888.00 2007-10-14 22:57:20.905 287 18237.97 26.95 52690.86 88888.00 2007-10-14 22:57:21.405 287 18237.89 27.03 52690.78 88888.00 2007-10-14 22:57:21.905 287 18237.87 27.02 52690.63 88888.00 2007-10-14 22:57:22.405 287 18237.95 26.99 52690.61 88888.00 2007-10-14 22:57:22.905 287 18237.77 27.00 52690.59 88888.00 2007-10-14 22:57:23.405 287 18237.69 27.09 52690.40 88888.00 2007-10-14 22:57:23.905 287 18237.87 27.09 52690.47 88888.00 2007-10-14 22:57:24.405 287 18237.90 27.06 52690.55 88888.00 2007-10-14 22:57:24.905 287 18237.90 27.03 52690.57 88888.00 2007-10-14 22:57:25.405 287 18237.98 26.97 52690.64 88888.00 2007-10-14 22:57:25.905 287 18237.91 26.97 52690.72 88888.00 2007-10-14 22:57:26.405 287 18237.97 26.96 52690.67 88888.00 2007-10-14 22:57:26.905 287 18237.92 27.09 52690.64 88888.00 2007-10-14 22:57:27.405 287 18237.82 27.09 52690.61 88888.00 2007-10-14 22:57:27.905 287 18237.82 27.01 52690.64 88888.00 2007-10-14 22:57:28.405 287 18237.97 27.00 52690.74 88888.00 2007-10-14 22:57:28.905 287 18237.87 27.06 52690.55 88888.00 2007-10-14 22:57:29.405 287 18237.98 27.16 52690.42 88888.00 2007-10-14 22:57:29.905 287 18238.08 27.10 52690.49 88888.00 2007-10-14 22:57:30.405 287 18238.03 27.11 52690.54 88888.00 2007-10-14 22:57:30.905 287 18238.02 27.14 52690.52 88888.00 2007-10-14 22:57:31.405 287 18237.99 27.08 52690.48 88888.00 2007-10-14 22:57:31.905 287 18238.01 27.06 52690.54 88888.00 2007-10-14 22:57:32.405 287 18238.08 27.03 52690.56 88888.00 2007-10-14 22:57:32.905 287 18237.95 26.93 52690.52 88888.00 2007-10-14 22:57:33.405 287 18237.94 26.94 52690.53 88888.00 2007-10-14 22:57:33.905 287 18237.94 26.91 52690.52 88888.00 2007-10-14 22:57:34.405 287 18238.03 26.92 52690.46 88888.00 2007-10-14 22:57:34.905 287 18238.02 27.04 52690.33 88888.00 2007-10-14 22:57:35.405 287 18238.09 27.03 52690.51 88888.00 2007-10-14 22:57:35.905 287 18238.09 27.04 52690.59 88888.00 2007-10-14 22:57:36.405 287 18238.11 27.02 52690.51 88888.00 2007-10-14 22:57:36.905 287 18237.99 26.95 52690.59 88888.00 2007-10-14 22:57:37.405 287 18237.86 26.98 52690.58 88888.00 2007-10-14 22:57:37.905 287 18237.91 26.98 52690.66 88888.00 2007-10-14 22:57:38.405 287 18237.98 26.99 52690.80 88888.00 2007-10-14 22:57:38.905 287 18237.98 26.98 52690.66 88888.00 2007-10-14 22:57:39.405 287 18237.97 26.93 52690.54 88888.00 2007-10-14 22:57:39.905 287 18237.92 27.00 52690.49 88888.00 2007-10-14 22:57:40.405 287 18237.90 27.00 52690.48 88888.00 2007-10-14 22:57:40.905 287 18237.76 26.98 52690.56 88888.00 2007-10-14 22:57:41.405 287 18237.79 26.95 52690.66 88888.00 2007-10-14 22:57:41.905 287 18237.78 26.93 52690.65 88888.00 2007-10-14 22:57:42.405 287 18237.86 26.93 52690.66 88888.00 2007-10-14 22:57:42.905 287 18237.91 26.92 52690.70 88888.00 2007-10-14 22:57:43.405 287 18237.82 26.92 52690.66 88888.00 2007-10-14 22:57:43.905 287 18237.76 27.00 52690.58 88888.00 2007-10-14 22:57:44.405 287 18237.82 26.97 52690.72 88888.00 2007-10-14 22:57:44.905 287 18237.84 26.92 52690.66 88888.00 2007-10-14 22:57:45.405 287 18237.75 26.91 52690.58 88888.00 2007-10-14 22:57:45.905 287 18237.74 26.89 52690.64 88888.00 2007-10-14 22:57:46.405 287 18237.71 26.89 52690.54 88888.00 2007-10-14 22:57:46.905 287 18237.90 26.90 52690.51 88888.00 2007-10-14 22:57:47.405 287 18237.88 26.91 52690.49 88888.00 2007-10-14 22:57:47.905 287 18237.73 26.94 52690.55 88888.00 2007-10-14 22:57:48.405 287 18237.87 26.91 52690.57 88888.00 2007-10-14 22:57:48.905 287 18237.91 26.87 52690.42 88888.00 2007-10-14 22:57:49.405 287 18237.88 26.93 52690.42 88888.00 2007-10-14 22:57:49.905 287 18237.81 26.95 52690.38 88888.00 2007-10-14 22:57:50.405 287 18237.92 26.87 52690.42 88888.00 2007-10-14 22:57:50.905 287 18237.97 26.88 52690.58 88888.00 2007-10-14 22:57:51.405 287 18238.00 26.84 52690.58 88888.00 2007-10-14 22:57:51.905 287 18237.98 26.84 52690.54 88888.00 2007-10-14 22:57:52.405 287 18237.94 26.88 52690.56 88888.00 2007-10-14 22:57:52.905 287 18237.97 26.93 52690.59 88888.00 2007-10-14 22:57:53.405 287 18237.99 26.91 52690.61 88888.00 2007-10-14 22:57:53.905 287 18237.94 26.92 52690.54 88888.00 2007-10-14 22:57:54.405 287 18237.92 26.94 52690.54 88888.00 2007-10-14 22:57:54.905 287 18237.94 26.91 52690.49 88888.00 2007-10-14 22:57:55.405 287 18237.88 26.84 52690.53 88888.00 2007-10-14 22:57:55.905 287 18237.87 26.90 52690.61 88888.00 2007-10-14 22:57:56.405 287 18237.94 26.92 52690.53 88888.00 2007-10-14 22:57:56.905 287 18237.87 26.90 52690.37 88888.00 2007-10-14 22:57:57.405 287 18237.84 27.04 52690.35 88888.00 2007-10-14 22:57:57.905 287 18237.86 27.09 52690.33 88888.00 2007-10-14 22:57:58.405 287 18237.84 26.98 52690.36 88888.00 2007-10-14 22:57:58.905 287 18237.60 26.98 52690.38 88888.00 2007-10-14 22:57:59.405 287 18237.67 26.92 52690.40 88888.00 2007-10-14 22:57:59.905 287 18237.94 26.87 52690.56 88888.00 2007-10-14 22:58:00.405 287 18237.98 26.92 52690.48 88888.00 2007-10-14 22:58:00.905 287 18237.91 26.99 52690.49 88888.00 2007-10-14 22:58:01.405 287 18237.92 27.03 52690.33 88888.00 2007-10-14 22:58:01.905 287 18237.87 27.03 52690.14 88888.00 2007-10-14 22:58:02.405 287 18237.77 27.02 52690.14 88888.00 2007-10-14 22:58:02.905 287 18237.85 27.03 52690.17 88888.00 2007-10-14 22:58:03.405 287 18237.91 27.00 52690.16 88888.00 2007-10-14 22:58:03.905 287 18237.92 27.03 52690.26 88888.00 2007-10-14 22:58:04.405 287 18237.91 27.03 52690.12 88888.00 2007-10-14 22:58:04.905 287 18237.82 26.99 52690.12 88888.00 2007-10-14 22:58:05.405 287 18237.85 26.93 52690.21 88888.00 2007-10-14 22:58:05.905 287 18237.80 26.92 52690.24 88888.00 2007-10-14 22:58:06.405 287 18237.85 26.98 52690.24 88888.00 2007-10-14 22:58:06.905 287 18237.77 26.99 52690.24 88888.00 2007-10-14 22:58:07.405 287 18237.86 27.00 52690.18 88888.00 2007-10-14 22:58:07.905 287 18237.96 26.99 52690.18 88888.00 2007-10-14 22:58:08.405 287 18237.90 26.90 52690.11 88888.00 2007-10-14 22:58:08.905 287 18237.82 26.92 52690.19 88888.00 2007-10-14 22:58:09.405 287 18237.84 26.95 52690.35 88888.00 2007-10-14 22:58:09.905 287 18237.91 26.99 52690.33 88888.00 2007-10-14 22:58:10.405 287 18237.96 26.93 52690.38 88888.00 2007-10-14 22:58:10.905 287 18237.98 27.00 52690.44 88888.00 2007-10-14 22:58:11.405 287 18238.07 27.08 52690.47 88888.00 2007-10-14 22:58:11.905 287 18238.02 27.04 52690.44 88888.00 2007-10-14 22:58:12.405 287 18238.03 26.94 52690.38 88888.00 2007-10-14 22:58:12.905 287 18237.96 26.94 52690.47 88888.00 2007-10-14 22:58:13.405 287 18237.95 26.98 52690.49 88888.00 2007-10-14 22:58:13.905 287 18237.92 26.91 52690.47 88888.00 2007-10-14 22:58:14.405 287 18237.84 26.85 52690.54 88888.00 2007-10-14 22:58:14.905 287 18237.80 26.96 52690.72 88888.00 2007-10-14 22:58:15.405 287 18237.86 26.96 52690.76 88888.00 2007-10-14 22:58:15.905 287 18237.75 27.00 52690.54 88888.00 2007-10-14 22:58:16.405 287 18237.53 26.93 52690.53 88888.00 2007-10-14 22:58:16.905 287 18237.57 26.91 52690.53 88888.00 2007-10-14 22:58:17.405 287 18237.78 26.98 52690.56 88888.00 2007-10-14 22:58:17.905 287 18237.87 26.94 52690.64 88888.00 2007-10-14 22:58:18.405 287 18237.78 26.99 52690.68 88888.00 2007-10-14 22:58:18.905 287 18237.85 27.03 52690.53 88888.00 2007-10-14 22:58:19.405 287 18237.87 27.03 52690.44 88888.00 2007-10-14 22:58:19.905 287 18237.69 27.04 52690.48 88888.00 2007-10-14 22:58:20.405 287 18237.75 27.00 52690.53 88888.00 2007-10-14 22:58:20.905 287 18237.82 27.02 52690.45 88888.00 2007-10-14 22:58:21.405 287 18237.86 27.02 52690.46 88888.00 2007-10-14 22:58:21.905 287 18237.89 27.02 52690.53 88888.00 2007-10-14 22:58:22.405 287 18237.84 26.96 52690.61 88888.00 2007-10-14 22:58:22.905 287 18237.75 27.03 52690.55 88888.00 2007-10-14 22:58:23.405 287 18237.79 27.11 52690.57 88888.00 2007-10-14 22:58:23.905 287 18237.75 27.09 52690.57 88888.00 2007-10-14 22:58:24.405 287 18237.68 27.03 52690.60 88888.00 2007-10-14 22:58:24.905 287 18237.73 26.98 52690.61 88888.00 2007-10-14 22:58:25.405 287 18237.87 27.04 52690.54 88888.00 2007-10-14 22:58:25.905 287 18237.80 27.02 52690.48 88888.00 2007-10-14 22:58:26.405 287 18237.78 27.02 52690.55 88888.00 2007-10-14 22:58:26.905 287 18237.73 27.08 52690.63 88888.00 2007-10-14 22:58:27.405 287 18237.84 27.05 52690.68 88888.00 2007-10-14 22:58:27.905 287 18237.75 27.04 52690.65 88888.00 2007-10-14 22:58:28.405 287 18237.67 27.09 52690.67 88888.00 2007-10-14 22:58:28.905 287 18237.73 27.00 52690.59 88888.00 2007-10-14 22:58:29.405 287 18237.77 26.97 52690.47 88888.00 2007-10-14 22:58:29.905 287 18237.75 26.96 52690.47 88888.00 2007-10-14 22:58:30.405 287 18237.70 27.04 52690.61 88888.00 2007-10-14 22:58:30.905 287 18237.80 27.08 52690.64 88888.00 2007-10-14 22:58:31.405 287 18237.66 27.06 52690.60 88888.00 2007-10-14 22:58:31.905 287 18237.74 26.95 52690.51 88888.00 2007-10-14 22:58:32.405 287 18237.80 26.96 52690.48 88888.00 2007-10-14 22:58:32.905 287 18237.80 26.97 52690.56 88888.00 2007-10-14 22:58:33.405 287 18237.76 26.88 52690.47 88888.00 2007-10-14 22:58:33.905 287 18237.85 26.90 52690.47 88888.00 2007-10-14 22:58:34.405 287 18237.90 26.93 52690.71 88888.00 2007-10-14 22:58:34.905 287 18237.97 26.96 52690.67 88888.00 2007-10-14 22:58:35.402 287 18238.05 27.01 52690.60 88888.00 2007-10-14 22:58:35.902 287 18237.99 27.00 52690.69 88888.00 2007-10-14 22:58:36.402 287 18238.06 26.99 52690.65 88888.00 2007-10-14 22:58:36.902 287 18238.10 26.98 52690.56 88888.00 2007-10-14 22:58:37.402 287 18237.84 26.93 52690.58 88888.00 2007-10-14 22:58:37.902 287 18237.99 26.85 52690.49 88888.00 2007-10-14 22:58:38.402 287 18237.97 26.74 52690.51 88888.00 2007-10-14 22:58:38.902 287 18238.07 26.84 52690.55 88888.00 2007-10-14 22:58:39.402 287 18238.05 26.90 52690.75 88888.00 2007-10-14 22:58:39.902 287 18238.05 26.88 52690.71 88888.00 2007-10-14 22:58:40.402 287 18238.08 26.91 52690.69 88888.00 2007-10-14 22:58:40.902 287 18237.99 26.95 52690.51 88888.00 2007-10-14 22:58:41.402 287 18237.79 26.94 52690.61 88888.00 2007-10-14 22:58:41.902 287 18237.69 26.92 52690.70 88888.00 2007-10-14 22:58:42.402 287 18237.67 26.84 52690.67 88888.00 2007-10-14 22:58:42.902 287 18237.85 26.82 52690.65 88888.00 2007-10-14 22:58:43.402 287 18237.95 26.86 52690.55 88888.00 2007-10-14 22:58:43.902 287 18237.98 26.79 52690.61 88888.00 2007-10-14 22:58:44.402 287 18238.08 26.93 52690.61 88888.00 2007-10-14 22:58:44.902 287 18238.10 26.86 52690.64 88888.00 2007-10-14 22:58:45.402 287 18238.08 26.78 52690.69 88888.00 2007-10-14 22:58:45.902 287 18237.95 26.80 52690.81 88888.00 2007-10-14 22:58:46.402 287 18238.02 26.89 52690.63 88888.00 2007-10-14 22:58:46.902 287 18237.94 26.87 52690.54 88888.00 2007-10-14 22:58:47.402 287 18238.05 26.85 52690.43 88888.00 2007-10-14 22:58:47.902 287 18238.18 26.80 52690.48 88888.00 2007-10-14 22:58:48.402 287 18238.14 26.88 52690.51 88888.00 2007-10-14 22:58:48.902 287 18238.14 26.94 52690.66 88888.00 2007-10-14 22:58:49.402 287 18238.13 26.96 52690.49 88888.00 2007-10-14 22:58:49.902 287 18238.19 26.88 52690.33 88888.00 2007-10-14 22:58:50.402 287 18238.20 26.90 52690.33 88888.00 2007-10-14 22:58:50.902 287 18238.28 26.91 52690.33 88888.00 2007-10-14 22:58:51.402 287 18238.20 26.91 52690.37 88888.00 2007-10-14 22:58:51.902 287 18238.11 26.98 52690.44 88888.00 2007-10-14 22:58:52.402 287 18238.11 26.99 52690.55 88888.00 2007-10-14 22:58:52.902 287 18238.08 26.86 52690.64 88888.00 2007-10-14 22:58:53.402 287 18238.07 26.68 52690.64 88888.00 2007-10-14 22:58:53.902 287 18238.09 26.73 52690.60 88888.00 2007-10-14 22:58:54.402 287 18238.08 26.77 52690.43 88888.00 2007-10-14 22:58:54.902 287 18238.08 26.81 52690.45 88888.00 2007-10-14 22:58:55.402 287 18238.02 26.82 52690.51 88888.00 2007-10-14 22:58:55.902 287 18237.96 26.85 52690.70 88888.00 2007-10-14 22:58:56.402 287 18238.00 26.75 52690.76 88888.00 2007-10-14 22:58:56.902 287 18238.05 26.79 52690.74 88888.00 2007-10-14 22:58:57.402 287 18238.05 26.76 52690.72 88888.00 2007-10-14 22:58:57.902 287 18238.10 26.80 52690.78 88888.00 2007-10-14 22:58:58.402 287 18238.05 26.82 52690.81 88888.00 2007-10-14 22:58:58.902 287 18237.88 26.84 52690.79 88888.00 2007-10-14 22:58:59.402 287 18237.90 26.77 52690.72 88888.00 2007-10-14 22:58:59.902 287 18237.88 26.77 52690.78 88888.00 2007-10-14 22:59:00.402 287 18237.82 26.73 52690.72 88888.00 2007-10-14 22:59:00.902 287 18237.75 26.68 52690.72 88888.00 2007-10-14 22:59:01.402 287 18237.86 26.68 52690.67 88888.00 2007-10-14 22:59:01.902 287 18237.90 26.69 52690.56 88888.00 2007-10-14 22:59:02.402 287 18237.90 26.79 52690.64 88888.00 2007-10-14 22:59:02.902 287 18237.80 26.78 52690.77 88888.00 2007-10-14 22:59:03.402 287 18237.96 26.74 52690.84 88888.00 2007-10-14 22:59:03.902 287 18238.05 26.74 52690.89 88888.00 2007-10-14 22:59:04.402 287 18237.98 26.77 52690.79 88888.00 2007-10-14 22:59:04.902 287 18237.86 26.79 52690.74 88888.00 2007-10-14 22:59:05.402 287 18237.85 26.72 52690.66 88888.00 2007-10-14 22:59:05.902 287 18237.80 26.73 52690.61 88888.00 2007-10-14 22:59:06.402 287 18237.74 26.81 52690.67 88888.00 2007-10-14 22:59:06.902 287 18237.82 26.82 52690.66 88888.00 2007-10-14 22:59:07.402 287 18237.80 26.84 52690.67 88888.00 2007-10-14 22:59:07.902 287 18237.80 26.79 52690.58 88888.00 2007-10-14 22:59:08.402 287 18237.99 26.77 52690.65 88888.00 2007-10-14 22:59:08.902 287 18238.05 26.84 52690.66 88888.00 2007-10-14 22:59:09.402 287 18238.07 26.87 52690.65 88888.00 2007-10-14 22:59:09.902 287 18238.01 26.92 52690.63 88888.00 2007-10-14 22:59:10.402 287 18238.01 26.95 52690.66 88888.00 2007-10-14 22:59:10.902 287 18238.01 26.94 52690.57 88888.00 2007-10-14 22:59:11.402 287 18237.99 26.92 52690.37 88888.00 2007-10-14 22:59:11.902 287 18238.06 26.93 52690.54 88888.00 2007-10-14 22:59:12.402 287 18238.02 26.94 52690.70 88888.00 2007-10-14 22:59:12.902 287 18238.05 26.99 52690.72 88888.00 2007-10-14 22:59:13.402 287 18238.07 26.97 52690.75 88888.00 2007-10-14 22:59:13.902 287 18238.10 26.85 52690.69 88888.00 2007-10-14 22:59:14.402 287 18238.02 26.79 52690.64 88888.00 2007-10-14 22:59:14.902 287 18237.92 26.79 52690.46 88888.00 2007-10-14 22:59:15.402 287 18237.86 26.81 52690.52 88888.00 2007-10-14 22:59:15.902 287 18238.09 26.92 52690.47 88888.00 2007-10-14 22:59:16.402 287 18238.17 26.97 52690.42 88888.00 2007-10-14 22:59:16.902 287 18238.19 26.90 52690.44 88888.00 2007-10-14 22:59:17.402 287 18238.16 26.84 52690.43 88888.00 2007-10-14 22:59:17.902 287 18238.18 26.84 52690.36 88888.00 2007-10-14 22:59:18.402 287 18238.16 26.85 52690.44 88888.00 2007-10-14 22:59:18.902 287 18238.18 26.87 52690.52 88888.00 2007-10-14 22:59:19.402 287 18238.09 26.87 52690.56 88888.00 2007-10-14 22:59:19.902 287 18238.03 26.88 52690.58 88888.00 2007-10-14 22:59:20.402 287 18238.02 26.96 52690.54 88888.00 2007-10-14 22:59:20.902 287 18238.12 26.93 52690.59 88888.00 2007-10-14 22:59:21.402 287 18238.12 26.89 52690.47 88888.00 2007-10-14 22:59:21.902 287 18238.17 26.86 52690.43 88888.00 2007-10-14 22:59:22.402 287 18238.10 26.89 52690.41 88888.00 2007-10-14 22:59:22.902 287 18238.06 26.89 52690.34 88888.00 2007-10-14 22:59:23.402 287 18237.98 26.87 52690.41 88888.00 2007-10-14 22:59:23.902 287 18237.82 26.86 52690.30 88888.00 2007-10-14 22:59:24.402 287 18237.91 26.91 52690.23 88888.00 2007-10-14 22:59:24.902 287 18237.99 26.99 52690.31 88888.00 2007-10-14 22:59:25.402 287 18237.97 27.04 52690.34 88888.00 2007-10-14 22:59:25.902 287 18237.75 26.92 52690.35 88888.00 2007-10-14 22:59:26.402 287 18237.96 26.90 52690.34 88888.00 2007-10-14 22:59:26.902 287 18238.11 26.90 52690.32 88888.00 2007-10-14 22:59:27.402 287 18238.06 26.93 52690.43 88888.00 2007-10-14 22:59:27.902 287 18238.03 26.87 52690.49 88888.00 2007-10-14 22:59:28.402 287 18237.80 26.86 52690.45 88888.00 2007-10-14 22:59:28.902 287 18237.94 26.92 52690.35 88888.00 2007-10-14 22:59:29.402 287 18238.00 26.97 52690.43 88888.00 2007-10-14 22:59:29.902 287 18238.02 26.95 52690.47 88888.00 2007-10-14 22:59:30.402 287 18238.06 26.92 52690.43 88888.00 2007-10-14 22:59:30.902 287 18238.00 26.85 52690.52 88888.00 2007-10-14 22:59:31.402 287 18238.05 26.82 52690.45 88888.00 2007-10-14 22:59:31.902 287 18238.02 26.85 52690.47 88888.00 2007-10-14 22:59:32.402 287 18238.03 26.89 52690.68 88888.00 2007-10-14 22:59:32.902 287 18238.03 26.95 52690.55 88888.00 2007-10-14 22:59:33.402 287 18237.92 27.00 52690.55 88888.00 2007-10-14 22:59:33.902 287 18237.95 26.98 52690.51 88888.00 2007-10-14 22:59:34.402 287 18237.95 27.04 52690.38 88888.00 2007-10-14 22:59:34.902 287 18237.94 26.99 52690.44 88888.00 2007-10-14 22:59:35.402 287 18237.96 27.01 52690.51 88888.00 2007-10-14 22:59:35.902 287 18237.77 27.03 52690.57 88888.00 2007-10-14 22:59:36.402 287 18237.67 27.04 52690.59 88888.00 2007-10-14 22:59:36.902 287 18237.65 26.98 52690.55 88888.00 2007-10-14 22:59:37.402 287 18237.79 26.93 52690.58 88888.00 2007-10-14 22:59:37.902 287 18237.76 26.89 52690.74 88888.00 2007-10-14 22:59:38.402 287 18237.52 26.82 52690.70 88888.00 2007-10-14 22:59:38.902 287 18237.49 26.80 52690.66 88888.00 2007-10-14 22:59:39.402 287 18237.71 26.87 52690.71 88888.00 2007-10-14 22:59:39.902 287 18237.77 27.02 52690.82 88888.00 2007-10-14 22:59:40.402 287 18237.68 26.96 52690.75 88888.00 2007-10-14 22:59:40.902 287 18237.71 26.86 52690.54 88888.00 2007-10-14 22:59:41.402 287 18237.70 26.89 52690.45 88888.00 2007-10-14 22:59:41.902 287 18237.71 26.86 52690.41 88888.00 2007-10-14 22:59:42.402 287 18237.74 26.84 52690.44 88888.00 2007-10-14 22:59:42.902 287 18237.70 26.89 52690.52 88888.00 2007-10-14 22:59:43.402 287 18237.62 26.99 52690.59 88888.00 2007-10-14 22:59:43.902 287 18237.59 27.03 52690.60 88888.00 2007-10-14 22:59:44.402 287 18237.73 27.04 52690.65 88888.00 2007-10-14 22:59:44.902 287 18237.77 27.02 52690.61 88888.00 2007-10-14 22:59:45.402 287 18237.80 27.06 52690.55 88888.00 2007-10-14 22:59:45.902 287 18237.94 27.08 52690.59 88888.00 2007-10-14 22:59:46.402 287 18237.87 27.01 52690.56 88888.00 2007-10-14 22:59:46.902 287 18237.85 26.97 52690.48 88888.00 2007-10-14 22:59:47.402 287 18237.81 27.02 52690.52 88888.00 2007-10-14 22:59:47.902 287 18237.90 27.01 52690.57 88888.00 2007-10-14 22:59:48.402 287 18237.84 26.99 52690.65 88888.00 2007-10-14 22:59:48.902 287 18237.73 27.00 52690.79 88888.00 2007-10-14 22:59:49.402 287 18237.81 27.01 52690.77 88888.00 2007-10-14 22:59:49.902 287 18237.85 26.99 52690.77 88888.00 2007-10-14 22:59:50.402 287 18237.79 26.86 52690.75 88888.00 2007-10-14 22:59:50.902 287 18237.71 26.89 52690.75 88888.00 2007-10-14 22:59:51.402 287 18237.88 27.00 52690.58 88888.00 2007-10-14 22:59:51.902 287 18238.20 26.95 52690.64 88888.00 2007-10-14 22:59:52.402 287 18238.14 26.89 52690.71 88888.00 2007-10-14 22:59:52.902 287 18238.02 26.93 52690.70 88888.00 2007-10-14 22:59:53.402 287 18238.12 26.95 52690.67 88888.00 2007-10-14 22:59:53.902 287 18238.21 26.97 52690.79 88888.00 2007-10-14 22:59:54.402 287 18238.28 27.08 52690.72 88888.00 2007-10-14 22:59:54.902 287 18238.11 27.03 52690.69 88888.00 2007-10-14 22:59:55.402 287 18238.08 26.95 52690.66 88888.00 2007-10-14 22:59:55.902 287 18238.11 26.93 52690.65 88888.00 2007-10-14 22:59:56.402 287 18238.09 26.96 52690.72 88888.00 2007-10-14 22:59:56.902 287 18238.06 26.92 52690.66 88888.00 2007-10-14 22:59:57.402 287 18238.02 26.95 52690.65 88888.00 2007-10-14 22:59:57.902 287 18237.90 27.06 52690.61 88888.00 2007-10-14 22:59:58.402 287 18237.80 27.05 52690.66 88888.00 2007-10-14 22:59:58.902 287 18237.78 27.00 52690.65 88888.00 2007-10-14 22:59:59.402 287 18237.77 27.01 52690.49 88888.00 2007-10-14 22:59:59.902 287 18237.81 26.99 52690.38 88888.00 2007-10-14 23:00:00.402 287 18237.69 27.00 52690.47 88888.00 2007-10-14 23:00:00.902 287 18237.46 26.95 52690.68 88888.00 2007-10-14 23:00:01.402 287 18237.67 26.95 52690.74 88888.00 2007-10-14 23:00:01.902 287 18237.80 26.96 52690.63 88888.00 2007-10-14 23:00:02.402 287 18237.86 27.05 52690.57 88888.00 2007-10-14 23:00:02.902 287 18237.85 27.06 52690.51 88888.00 2007-10-14 23:00:03.402 287 18237.96 26.97 52690.58 88888.00 2007-10-14 23:00:03.902 287 18238.02 26.95 52690.77 88888.00 2007-10-14 23:00:04.402 287 18237.98 27.01 52690.78 88888.00 2007-10-14 23:00:04.902 287 18237.99 26.92 52690.74 88888.00 2007-10-14 23:00:05.402 287 18237.95 26.85 52690.64 88888.00 2007-10-14 23:00:05.902 287 18237.98 26.95 52690.76 88888.00 2007-10-14 23:00:06.402 287 18237.92 27.03 52690.81 88888.00 2007-10-14 23:00:06.902 287 18237.82 27.02 52690.69 88888.00 2007-10-14 23:00:07.402 287 18237.66 27.01 52690.71 88888.00 2007-10-14 23:00:07.902 287 18237.87 26.95 52690.70 88888.00 2007-10-14 23:00:08.402 287 18237.91 26.96 52690.68 88888.00 2007-10-14 23:00:08.902 287 18238.02 26.93 52690.64 88888.00 2007-10-14 23:00:09.402 287 18238.05 26.99 52690.66 88888.00 2007-10-14 23:00:09.902 287 18238.09 27.00 52690.72 88888.00 2007-10-14 23:00:10.402 287 18238.00 27.01 52690.74 88888.00 2007-10-14 23:00:10.902 287 18237.98 27.04 52690.71 88888.00 2007-10-14 23:00:11.402 287 18237.99 26.97 52690.72 88888.00 2007-10-14 23:00:11.902 287 18237.85 26.91 52690.77 88888.00 2007-10-14 23:00:12.402 287 18237.74 26.90 52690.67 88888.00 2007-10-14 23:00:12.902 287 18237.70 26.90 52690.64 88888.00 2007-10-14 23:00:13.402 287 18237.76 26.98 52690.68 88888.00 2007-10-14 23:00:13.902 287 18237.96 27.04 52690.80 88888.00 2007-10-14 23:00:14.402 287 18238.09 26.97 52690.79 88888.00 2007-10-14 23:00:14.902 287 18238.03 26.98 52690.59 88888.00 2007-10-14 23:00:15.402 287 18238.00 27.02 52690.53 88888.00 2007-10-14 23:00:15.902 287 18237.94 27.03 52690.55 88888.00 2007-10-14 23:00:16.402 287 18238.01 27.03 52690.68 88888.00 2007-10-14 23:00:16.902 287 18238.05 27.05 52690.61 88888.00 2007-10-14 23:00:17.402 287 18238.03 27.02 52690.57 88888.00 2007-10-14 23:00:17.902 287 18237.92 27.07 52690.52 88888.00 2007-10-14 23:00:18.402 287 18237.94 27.01 52690.57 88888.00 2007-10-14 23:00:18.902 287 18238.07 27.01 52690.70 88888.00 2007-10-14 23:00:19.402 287 18237.92 27.03 52690.77 88888.00 2007-10-14 23:00:19.902 287 18237.87 27.08 52690.69 88888.00 2007-10-14 23:00:20.402 287 18237.89 27.04 52690.77 88888.00 2007-10-14 23:00:20.902 287 18237.87 26.97 52690.76 88888.00 2007-10-14 23:00:21.402 287 18237.87 27.03 52690.74 88888.00 2007-10-14 23:00:21.902 287 18237.87 27.09 52690.69 88888.00 2007-10-14 23:00:22.402 287 18237.82 27.13 52690.57 88888.00 2007-10-14 23:00:22.902 287 18237.74 27.10 52690.47 88888.00 2007-10-14 23:00:23.402 287 18237.90 27.10 52690.45 88888.00 2007-10-14 23:00:23.902 287 18237.88 27.09 52690.53 88888.00 2007-10-14 23:00:24.402 287 18237.82 26.98 52690.57 88888.00 2007-10-14 23:00:24.902 287 18237.82 26.98 52690.64 88888.00 2007-10-14 23:00:25.402 287 18237.89 26.98 52690.72 88888.00 2007-10-14 23:00:25.902 287 18237.92 26.95 52690.75 88888.00 2007-10-14 23:00:26.402 287 18237.85 26.98 52690.82 88888.00 2007-10-14 23:00:26.902 287 18237.81 27.00 52690.79 88888.00 2007-10-14 23:00:27.402 287 18237.86 27.04 52690.82 88888.00 2007-10-14 23:00:27.902 287 18237.91 27.01 52690.83 88888.00 2007-10-14 23:00:28.402 287 18237.90 27.01 52690.81 88888.00 2007-10-14 23:00:28.902 287 18237.98 27.07 52690.66 88888.00 2007-10-14 23:00:29.402 287 18237.87 27.10 52690.59 88888.00 2007-10-14 23:00:29.902 287 18237.79 27.05 52690.79 88888.00 2007-10-14 23:00:30.402 287 18237.87 27.03 52690.80 88888.00 2007-10-14 23:00:30.902 287 18237.95 27.00 52690.78 88888.00 2007-10-14 23:00:31.402 287 18237.87 26.94 52690.74 88888.00 2007-10-14 23:00:31.902 287 18237.98 27.01 52690.70 88888.00 2007-10-14 23:00:32.402 287 18238.02 27.04 52690.76 88888.00 2007-10-14 23:00:32.902 287 18237.85 27.12 52690.67 88888.00 2007-10-14 23:00:33.402 287 18237.84 27.14 52690.70 88888.00 2007-10-14 23:00:33.902 287 18237.87 27.09 52690.90 88888.00 2007-10-14 23:00:34.402 287 18237.87 27.11 52691.00 88888.00 2007-10-14 23:00:34.902 287 18237.78 27.16 52690.95 88888.00 2007-10-14 23:00:35.402 287 18237.91 27.18 52691.13 88888.00 2007-10-14 23:00:35.902 287 18237.92 27.18 52691.16 88888.00 2007-10-14 23:00:36.402 287 18237.78 27.13 52691.05 88888.00 2007-10-14 23:00:36.902 287 18237.86 27.06 52691.02 88888.00 2007-10-14 23:00:37.402 287 18237.85 27.08 52691.14 88888.00 2007-10-14 23:00:37.902 287 18237.84 27.09 52691.15 88888.00 2007-10-14 23:00:38.402 287 18237.90 27.10 52691.16 88888.00 2007-10-14 23:00:38.902 287 18237.91 27.03 52691.09 88888.00 2007-10-14 23:00:39.402 287 18237.99 27.01 52691.12 88888.00 2007-10-14 23:00:39.902 287 18237.94 27.00 52691.19 88888.00 2007-10-14 23:00:40.402 287 18237.89 27.10 52691.18 88888.00 2007-10-14 23:00:40.902 287 18237.88 27.08 52691.33 88888.00 2007-10-14 23:00:41.402 287 18237.80 26.97 52691.26 88888.00 2007-10-14 23:00:41.902 287 18237.68 26.89 52691.18 88888.00 2007-10-14 23:00:42.402 287 18237.90 26.82 52691.22 88888.00 2007-10-14 23:00:42.902 287 18238.00 26.87 52691.15 88888.00 2007-10-14 23:00:43.402 287 18238.08 26.91 52691.22 88888.00 2007-10-14 23:00:43.902 287 18238.06 27.01 52691.22 88888.00 2007-10-14 23:00:44.402 287 18238.10 27.00 52691.25 88888.00 2007-10-14 23:00:44.902 287 18237.95 27.02 52691.27 88888.00 2007-10-14 23:00:45.402 287 18237.91 27.04 52691.23 88888.00 2007-10-14 23:00:45.902 287 18238.01 26.98 52691.27 88888.00 2007-10-14 23:00:46.402 287 18237.96 27.03 52691.32 88888.00 2007-10-14 23:00:46.902 287 18238.01 27.03 52691.29 88888.00 2007-10-14 23:00:47.402 287 18238.02 27.01 52691.36 88888.00 2007-10-14 23:00:47.902 287 18237.89 27.05 52691.30 88888.00 2007-10-14 23:00:48.402 287 18237.88 27.11 52691.21 88888.00 2007-10-14 23:00:48.902 287 18237.91 27.09 52691.19 88888.00 2007-10-14 23:00:49.402 287 18237.88 27.09 52690.90 88888.00 2007-10-14 23:00:49.902 287 18237.86 27.09 52690.78 88888.00 2007-10-14 23:00:50.402 287 18237.88 27.09 52690.88 88888.00 2007-10-14 23:00:50.902 287 18237.92 27.12 52690.99 88888.00 2007-10-14 23:00:51.402 287 18237.96 27.13 52691.07 88888.00 2007-10-14 23:00:51.902 287 18238.09 27.10 52691.00 88888.00 2007-10-14 23:00:52.402 287 18238.07 27.14 52690.95 88888.00 2007-10-14 23:00:52.902 287 18238.07 27.15 52690.92 88888.00 2007-10-14 23:00:53.402 287 18237.99 27.16 52690.82 88888.00 2007-10-14 23:00:53.902 287 18237.96 27.08 52690.89 88888.00 2007-10-14 23:00:54.402 287 18238.05 27.09 52691.03 88888.00 2007-10-14 23:00:54.902 287 18238.11 27.03 52691.06 88888.00 2007-10-14 23:00:55.402 287 18238.05 27.08 52690.78 88888.00 2007-10-14 23:00:55.902 287 18238.05 27.21 52690.79 88888.00 2007-10-14 23:00:56.402 287 18238.07 27.20 52690.77 88888.00 2007-10-14 23:00:56.902 287 18238.06 27.19 52690.81 88888.00 2007-10-14 23:00:57.402 287 18238.09 27.14 52690.82 88888.00 2007-10-14 23:00:57.902 287 18238.12 27.20 52690.82 88888.00 2007-10-14 23:00:58.402 287 18238.12 27.26 52690.94 88888.00 2007-10-14 23:00:58.902 287 18238.11 27.33 52690.92 88888.00 2007-10-14 23:00:59.402 287 18238.14 27.27 52690.81 88888.00 2007-10-14 23:00:59.902 287 18238.10 27.23 52690.84 88888.00 2007-10-14 23:01:00.402 287 18238.11 27.19 52690.84 88888.00 2007-10-14 23:01:00.902 287 18238.10 27.18 52690.86 88888.00 2007-10-14 23:01:01.402 287 18238.11 27.22 52690.83 88888.00 2007-10-14 23:01:01.902 287 18238.05 27.26 52690.86 88888.00 2007-10-14 23:01:02.402 287 18237.95 27.12 52690.90 88888.00 2007-10-14 23:01:02.902 287 18237.96 27.13 52690.98 88888.00 2007-10-14 23:01:03.402 287 18237.98 27.23 52690.92 88888.00 2007-10-14 23:01:03.902 287 18238.01 27.21 52690.83 88888.00 2007-10-14 23:01:04.402 287 18238.01 27.20 52690.80 88888.00 2007-10-14 23:01:04.902 287 18238.01 27.14 52690.78 88888.00 2007-10-14 23:01:05.402 287 18237.98 27.23 52690.70 88888.00 2007-10-14 23:01:05.902 287 18237.97 27.24 52690.64 88888.00 2007-10-14 23:01:06.402 287 18238.03 27.19 52690.61 88888.00 2007-10-14 23:01:06.902 287 18238.16 27.16 52690.60 88888.00 2007-10-14 23:01:07.402 287 18238.18 27.13 52690.58 88888.00 2007-10-14 23:01:07.902 287 18238.06 27.16 52690.65 88888.00 2007-10-14 23:01:08.402 287 18238.11 27.24 52690.67 88888.00 2007-10-14 23:01:08.902 287 18238.11 27.27 52690.59 88888.00 2007-10-14 23:01:09.402 287 18238.18 27.28 52690.59 88888.00 2007-10-14 23:01:09.902 287 18238.24 27.26 52690.63 88888.00 2007-10-14 23:01:10.402 287 18238.28 27.21 52690.65 88888.00 2007-10-14 23:01:10.902 287 18238.20 27.13 52690.71 88888.00 2007-10-14 23:01:11.402 287 18238.14 27.10 52690.75 88888.00 2007-10-14 23:01:11.902 287 18238.18 27.13 52690.72 88888.00 2007-10-14 23:01:12.402 287 18238.03 27.13 52690.78 88888.00 2007-10-14 23:01:12.902 287 18238.14 27.21 52690.68 88888.00 2007-10-14 23:01:13.402 287 18238.19 27.24 52690.79 88888.00 2007-10-14 23:01:13.902 287 18238.20 27.15 52690.81 88888.00 2007-10-14 23:01:14.402 287 18238.17 27.19 52690.82 88888.00 2007-10-14 23:01:14.902 287 18238.30 27.18 52690.84 88888.00 2007-10-14 23:01:15.402 287 18238.28 27.13 52690.82 88888.00 2007-10-14 23:01:15.902 287 18238.18 27.20 52690.83 88888.00 2007-10-14 23:01:16.402 287 18238.12 27.14 52690.68 88888.00 2007-10-14 23:01:16.902 287 18238.19 27.12 52690.82 88888.00 2007-10-14 23:01:17.402 287 18238.25 27.18 52690.96 88888.00 2007-10-14 23:01:17.902 287 18238.20 27.22 52690.95 88888.00 2007-10-14 23:01:18.402 287 18238.16 27.21 52690.87 88888.00 2007-10-14 23:01:18.902 287 18238.05 27.20 52690.78 88888.00 2007-10-14 23:01:19.402 287 18238.05 27.16 52690.74 88888.00 2007-10-14 23:01:19.902 287 18238.14 27.19 52690.82 88888.00 2007-10-14 23:01:20.402 287 18238.22 27.23 52690.90 88888.00 2007-10-14 23:01:20.902 287 18238.12 27.18 52690.87 88888.00 2007-10-14 23:01:21.402 287 18238.09 27.20 52690.72 88888.00 2007-10-14 23:01:21.902 287 18238.01 27.27 52690.74 88888.00 2007-10-14 23:01:22.402 287 18238.02 27.31 52690.77 88888.00 2007-10-14 23:01:22.902 287 18238.09 27.27 52690.80 88888.00 2007-10-14 23:01:23.402 287 18238.16 27.24 52690.88 88888.00 2007-10-14 23:01:23.902 287 18238.20 27.21 52690.82 88888.00 2007-10-14 23:01:24.402 287 18238.21 27.18 52690.83 88888.00 2007-10-14 23:01:24.902 287 18238.20 27.20 52690.88 88888.00 2007-10-14 23:01:25.402 287 18238.14 27.27 52690.89 88888.00 2007-10-14 23:01:25.902 287 18238.19 27.31 52690.88 88888.00 2007-10-14 23:01:26.402 287 18238.16 27.21 52690.77 88888.00 2007-10-14 23:01:26.902 287 18238.11 27.23 52690.68 88888.00 2007-10-14 23:01:27.402 287 18238.16 27.24 52690.74 88888.00 2007-10-14 23:01:27.902 287 18238.20 27.22 52690.67 88888.00 2007-10-14 23:01:28.402 287 18238.16 27.21 52690.70 88888.00 2007-10-14 23:01:28.902 287 18238.02 27.15 52690.74 88888.00 2007-10-14 23:01:29.402 287 18238.13 27.13 52690.68 88888.00 2007-10-14 23:01:29.902 287 18238.23 27.23 52690.68 88888.00 2007-10-14 23:01:30.402 287 18238.33 27.26 52690.79 88888.00 2007-10-14 23:01:30.902 287 18238.36 27.30 52690.77 88888.00 2007-10-14 23:01:31.402 287 18238.33 27.29 52690.89 88888.00 2007-10-14 23:01:31.902 287 18238.40 27.24 52690.90 88888.00 2007-10-14 23:01:32.402 287 18238.38 27.25 52690.91 88888.00 2007-10-14 23:01:32.902 287 18238.23 27.16 52690.79 88888.00 2007-10-14 23:01:33.402 287 18238.30 27.19 52690.79 88888.00 2007-10-14 23:01:33.902 287 18238.36 27.23 52690.74 88888.00 2007-10-14 23:01:34.402 287 18238.19 27.09 52690.72 88888.00 2007-10-14 23:01:34.902 287 18238.02 27.14 52690.81 88888.00 2007-10-14 23:01:35.402 287 18238.11 27.19 52690.88 88888.00 2007-10-14 23:01:35.902 287 18238.28 27.13 52690.94 88888.00 2007-10-14 23:01:36.402 287 18238.23 27.19 52690.93 88888.00 2007-10-14 23:01:36.902 287 18238.17 27.15 52690.87 88888.00 2007-10-14 23:01:37.402 287 18238.07 27.21 52690.88 88888.00 2007-10-14 23:01:37.902 287 18238.08 27.22 52690.96 88888.00 2007-10-14 23:01:38.402 287 18238.06 27.21 52690.96 88888.00 2007-10-14 23:01:38.902 287 18238.00 27.18 52690.84 88888.00 2007-10-14 23:01:39.402 287 18238.02 27.16 52690.86 88888.00 2007-10-14 23:01:39.902 287 18238.02 27.23 52690.86 88888.00 2007-10-14 23:01:40.402 287 18238.06 27.32 52690.84 88888.00 2007-10-14 23:01:40.902 287 18237.99 27.31 52690.79 88888.00 2007-10-14 23:01:41.402 287 18238.03 27.26 52690.86 88888.00 2007-10-14 23:01:41.902 287 18237.97 27.24 52690.75 88888.00 2007-10-14 23:01:42.402 287 18238.06 27.22 52690.71 88888.00 2007-10-14 23:01:42.902 287 18238.09 27.27 52690.83 88888.00 2007-10-14 23:01:43.402 287 18238.14 27.22 52690.90 88888.00 2007-10-14 23:01:43.902 287 18238.12 27.22 52691.03 88888.00 2007-10-14 23:01:44.402 287 18238.11 27.28 52691.00 88888.00 2007-10-14 23:01:44.902 287 18238.05 27.29 52691.00 88888.00 2007-10-14 23:01:45.402 287 18238.02 27.28 52691.15 88888.00 2007-10-14 23:01:45.902 287 18237.94 27.34 52691.00 88888.00 2007-10-14 23:01:46.402 287 18237.96 27.31 52690.86 88888.00 2007-10-14 23:01:46.902 287 18238.08 27.31 52690.87 88888.00 2007-10-14 23:01:47.402 287 18238.08 27.28 52690.92 88888.00 2007-10-14 23:01:47.902 287 18238.07 27.24 52690.82 88888.00 2007-10-14 23:01:48.402 287 18238.02 27.28 52690.80 88888.00 2007-10-14 23:01:48.902 287 18238.07 27.29 52690.83 88888.00 2007-10-14 23:01:49.402 287 18238.24 27.18 52690.70 88888.00 2007-10-14 23:01:49.902 287 18238.40 27.12 52690.60 88888.00 2007-10-14 23:01:50.402 287 18238.43 27.12 52690.63 88888.00 2007-10-14 23:01:50.902 287 18238.39 27.20 52690.71 88888.00 2007-10-14 23:01:51.402 287 18238.21 27.14 52690.56 88888.00 2007-10-14 23:01:51.902 287 18238.12 27.06 52690.65 88888.00 2007-10-14 23:01:52.402 287 18238.05 27.10 52690.71 88888.00 2007-10-14 23:01:52.902 287 18238.03 27.10 52690.82 88888.00 2007-10-14 23:01:53.402 287 18238.06 27.08 52690.88 88888.00 2007-10-14 23:01:53.902 287 18238.07 27.09 52690.78 88888.00 2007-10-14 23:01:54.402 287 18238.11 27.14 52690.77 88888.00 2007-10-14 23:01:54.902 287 18238.13 27.18 52690.82 88888.00 2007-10-14 23:01:55.402 287 18238.09 27.19 52690.77 88888.00 2007-10-14 23:01:55.902 287 18238.01 27.14 52690.95 88888.00 2007-10-14 23:01:56.402 287 18238.18 27.16 52690.90 88888.00 2007-10-14 23:01:56.902 287 18238.07 27.13 52690.75 88888.00 2007-10-14 23:01:57.402 287 18237.97 27.15 52690.72 88888.00 2007-10-14 23:01:57.902 287 18238.03 27.21 52690.79 88888.00 2007-10-14 23:01:58.402 287 18238.03 27.27 52690.74 88888.00 2007-10-14 23:01:58.902 287 18238.01 27.21 52690.79 88888.00 2007-10-14 23:01:59.402 287 18238.08 27.20 52690.91 88888.00 2007-10-14 23:01:59.902 287 18238.06 27.23 52690.88 88888.00 2007-10-14 23:02:00.402 287 18238.06 27.18 52690.84 88888.00 2007-10-14 23:02:00.902 287 18238.14 27.21 52690.80 88888.00 2007-10-14 23:02:01.402 287 18238.08 27.21 52690.86 88888.00 2007-10-14 23:02:01.902 287 18238.13 27.16 52690.90 88888.00 2007-10-14 23:02:02.402 287 18238.03 27.22 52690.88 88888.00 2007-10-14 23:02:02.902 287 18238.05 27.15 52690.90 88888.00 2007-10-14 23:02:03.402 287 18238.14 27.18 52690.95 88888.00 2007-10-14 23:02:03.902 287 18238.06 27.14 52690.86 88888.00 2007-10-14 23:02:04.402 287 18238.03 27.09 52690.80 88888.00 2007-10-14 23:02:04.902 287 18238.08 27.12 52690.86 88888.00 2007-10-14 23:02:05.402 287 18238.09 27.22 52690.90 88888.00 2007-10-14 23:02:05.902 287 18238.09 27.26 52690.94 88888.00 2007-10-14 23:02:06.402 287 18238.17 27.28 52691.03 88888.00 2007-10-14 23:02:06.902 287 18238.13 27.31 52690.99 88888.00 2007-10-14 23:02:07.402 287 18238.22 27.40 52690.94 88888.00 2007-10-14 23:02:07.902 287 18238.19 27.36 52691.14 88888.00 2007-10-14 23:02:08.402 287 18238.27 27.35 52691.12 88888.00 2007-10-14 23:02:08.902 287 18238.24 27.36 52691.03 88888.00 2007-10-14 23:02:09.402 287 18238.16 27.33 52691.00 88888.00 2007-10-14 23:02:09.902 287 18238.06 27.28 52691.03 88888.00 2007-10-14 23:02:10.402 287 18238.12 27.28 52691.16 88888.00 2007-10-14 23:02:10.902 287 18238.03 27.26 52691.05 88888.00 2007-10-14 23:02:11.402 287 18237.98 27.28 52690.91 88888.00 2007-10-14 23:02:11.902 287 18238.00 27.38 52690.86 88888.00 2007-10-14 23:02:12.402 287 18238.02 27.42 52690.81 88888.00 2007-10-14 23:02:12.902 287 18238.01 27.41 52690.84 88888.00 2007-10-14 23:02:13.402 287 18238.18 27.34 52690.99 88888.00 2007-10-14 23:02:13.902 287 18238.21 27.34 52691.02 88888.00 2007-10-14 23:02:14.402 287 18238.06 27.36 52690.95 88888.00 2007-10-14 23:02:14.902 287 18238.18 27.28 52690.91 88888.00 2007-10-14 23:02:15.402 287 18238.35 27.29 52691.00 88888.00 2007-10-14 23:02:15.902 287 18238.28 27.38 52691.06 88888.00 2007-10-14 23:02:16.402 287 18238.03 27.34 52691.00 88888.00 2007-10-14 23:02:16.902 287 18238.09 27.31 52690.93 88888.00 2007-10-14 23:02:17.402 287 18238.14 27.37 52690.98 88888.00 2007-10-14 23:02:17.902 287 18238.17 27.39 52691.09 88888.00 2007-10-14 23:02:18.402 287 18238.30 27.39 52690.92 88888.00 2007-10-14 23:02:18.902 287 18238.24 27.34 52690.84 88888.00 2007-10-14 23:02:19.402 287 18238.17 27.42 52690.93 88888.00 2007-10-14 23:02:19.902 287 18238.23 27.42 52690.95 88888.00 2007-10-14 23:02:20.402 287 18238.20 27.41 52691.12 88888.00 2007-10-14 23:02:20.902 287 18238.24 27.32 52690.99 88888.00 2007-10-14 23:02:21.402 287 18238.17 27.28 52690.88 88888.00 2007-10-14 23:02:21.902 287 18238.24 27.22 52690.86 88888.00 2007-10-14 23:02:22.402 287 18238.17 27.29 52690.86 88888.00 2007-10-14 23:02:22.902 287 18238.11 27.28 52690.86 88888.00 2007-10-14 23:02:23.402 287 18238.23 27.21 52691.10 88888.00 2007-10-14 23:02:23.902 287 18238.35 27.16 52691.18 88888.00 2007-10-14 23:02:24.402 287 18238.29 27.16 52691.16 88888.00 2007-10-14 23:02:24.902 287 18238.32 27.20 52691.17 88888.00 2007-10-14 23:02:25.402 287 18238.36 27.26 52691.10 88888.00 2007-10-14 23:02:25.902 287 18238.35 27.30 52691.10 88888.00 2007-10-14 23:02:26.402 287 18238.34 27.30 52690.98 88888.00 2007-10-14 23:02:26.902 287 18238.27 27.30 52690.93 88888.00 2007-10-14 23:02:27.402 287 18238.27 27.28 52690.92 88888.00 2007-10-14 23:02:27.902 287 18238.27 27.29 52690.90 88888.00 2007-10-14 23:02:28.402 287 18238.22 27.31 52690.94 88888.00 2007-10-14 23:02:28.902 287 18238.20 27.33 52690.98 88888.00 2007-10-14 23:02:29.402 287 18238.14 27.33 52690.96 88888.00 2007-10-14 23:02:29.902 287 18238.20 27.27 52691.01 88888.00 2007-10-14 23:02:30.402 287 18238.23 27.24 52690.92 88888.00 2007-10-14 23:02:30.902 287 18238.33 27.35 52690.83 88888.00 2007-10-14 23:02:31.402 287 18238.23 27.42 52690.79 88888.00 2007-10-14 23:02:31.902 287 18238.12 27.40 52690.72 88888.00 2007-10-14 23:02:32.402 287 18238.17 27.25 52690.81 88888.00 2007-10-14 23:02:32.902 287 18238.23 27.31 52690.88 88888.00 2007-10-14 23:02:33.402 287 18238.13 27.39 52690.86 88888.00 2007-10-14 23:02:33.902 287 18238.17 27.36 52690.89 88888.00 2007-10-14 23:02:34.402 287 18238.21 27.39 52690.86 88888.00 2007-10-14 23:02:34.902 287 18238.21 27.38 52690.79 88888.00 2007-10-14 23:02:35.402 287 18238.27 27.31 52690.89 88888.00 2007-10-14 23:02:35.902 287 18238.30 27.34 52690.88 88888.00 2007-10-14 23:02:36.402 287 18238.20 27.39 52690.91 88888.00 2007-10-14 23:02:36.902 287 18238.29 27.37 52690.96 88888.00 2007-10-14 23:02:37.402 287 18238.34 27.30 52691.00 88888.00 2007-10-14 23:02:37.902 287 18238.28 27.33 52691.00 88888.00 2007-10-14 23:02:38.402 287 18238.27 27.28 52690.98 88888.00 2007-10-14 23:02:38.902 287 18238.38 27.32 52690.91 88888.00 2007-10-14 23:02:39.402 287 18238.30 27.37 52690.94 88888.00 2007-10-14 23:02:39.902 287 18238.23 27.32 52690.86 88888.00 2007-10-14 23:02:40.402 287 18238.21 27.23 52690.74 88888.00 2007-10-14 23:02:40.902 287 18238.25 27.23 52690.77 88888.00 2007-10-14 23:02:41.402 287 18238.20 27.23 52690.79 88888.00 2007-10-14 23:02:41.902 287 18238.28 27.29 52690.91 88888.00 2007-10-14 23:02:42.402 287 18238.43 27.34 52691.00 88888.00 2007-10-14 23:02:42.902 287 18238.39 27.40 52690.86 88888.00 2007-10-14 23:02:43.402 287 18238.27 27.33 52690.82 88888.00 2007-10-14 23:02:43.902 287 18238.19 27.36 52690.78 88888.00 2007-10-14 23:02:44.402 287 18238.18 27.41 52690.79 88888.00 2007-10-14 23:02:44.902 287 18238.20 27.36 52690.72 88888.00 2007-10-14 23:02:45.402 287 18238.25 27.32 52690.75 88888.00 2007-10-14 23:02:45.902 287 18238.27 27.29 52690.79 88888.00 2007-10-14 23:02:46.402 287 18238.36 27.31 52690.88 88888.00 2007-10-14 23:02:46.902 287 18238.34 27.25 52690.91 88888.00 2007-10-14 23:02:47.402 287 18238.35 27.27 52690.77 88888.00 2007-10-14 23:02:47.902 287 18238.28 27.34 52690.76 88888.00 2007-10-14 23:02:48.402 287 18238.25 27.26 52690.84 88888.00 2007-10-14 23:02:48.902 287 18238.27 27.33 52690.88 88888.00 2007-10-14 23:02:49.402 287 18238.31 27.41 52690.78 88888.00 2007-10-14 23:02:49.902 287 18238.42 27.45 52690.66 88888.00 2007-10-14 23:02:50.402 287 18238.42 27.39 52690.65 88888.00 2007-10-14 23:02:50.902 287 18238.53 27.43 52690.66 88888.00 2007-10-14 23:02:51.402 287 18238.62 27.51 52690.79 88888.00 2007-10-14 23:02:51.902 287 18238.55 27.46 52690.84 88888.00 2007-10-14 23:02:52.402 287 18238.52 27.47 52690.89 88888.00 2007-10-14 23:02:52.902 287 18238.32 27.47 52690.91 88888.00 2007-10-14 23:02:53.402 287 18238.20 27.49 52690.92 88888.00 2007-10-14 23:02:53.902 287 18238.20 27.49 52690.93 88888.00 2007-10-14 23:02:54.402 287 18238.17 27.52 52690.95 88888.00 2007-10-14 23:02:54.902 287 18238.29 27.47 52691.06 88888.00 2007-10-14 23:02:55.402 287 18238.29 27.44 52691.04 88888.00 2007-10-14 23:02:55.902 287 18238.27 27.40 52690.96 88888.00 2007-10-14 23:02:56.402 287 18238.38 27.38 52690.94 88888.00 2007-10-14 23:02:56.902 287 18238.47 27.38 52690.92 88888.00 2007-10-14 23:02:57.402 287 18238.36 27.39 52690.94 88888.00 2007-10-14 23:02:57.902 287 18238.49 27.45 52690.95 88888.00 2007-10-14 23:02:58.402 287 18238.54 27.48 52690.99 88888.00 2007-10-14 23:02:58.902 287 18238.44 27.56 52690.94 88888.00 2007-10-14 23:02:59.402 287 18238.54 27.48 52690.87 88888.00 2007-10-14 23:02:59.902 287 18238.45 27.42 52690.88 88888.00 2007-10-14 23:03:00.402 287 18238.40 27.43 52690.79 88888.00 2007-10-14 23:03:00.902 287 18238.49 27.38 52690.71 88888.00 2007-10-14 23:03:01.402 287 18238.53 27.33 52690.68 88888.00 2007-10-14 23:03:01.902 287 18238.46 27.30 52690.75 88888.00 2007-10-14 23:03:02.402 287 18238.47 27.34 52690.83 88888.00 2007-10-14 23:03:02.902 287 18238.50 27.41 52690.96 88888.00 2007-10-14 23:03:03.402 287 18238.45 27.40 52691.03 88888.00 2007-10-14 23:03:03.902 287 18238.43 27.39 52690.98 88888.00 2007-10-14 23:03:04.402 287 18238.49 27.36 52690.89 88888.00 2007-10-14 23:03:04.902 287 18238.61 27.38 52690.87 88888.00 2007-10-14 23:03:05.402 287 18238.57 27.44 52690.91 88888.00 2007-10-14 23:03:05.902 287 18238.53 27.40 52690.95 88888.00 2007-10-14 23:03:06.402 287 18238.53 27.34 52690.94 88888.00 2007-10-14 23:03:06.902 287 18238.52 27.28 52690.81 88888.00 2007-10-14 23:03:07.402 287 18238.55 27.33 52690.83 88888.00 2007-10-14 23:03:07.902 287 18238.56 27.34 52690.82 88888.00 2007-10-14 23:03:08.402 287 18238.55 27.41 52690.83 88888.00 2007-10-14 23:03:08.902 287 18238.47 27.37 52690.82 88888.00 2007-10-14 23:03:09.402 287 18238.50 27.40 52690.88 88888.00 2007-10-14 23:03:09.902 287 18238.52 27.40 52690.84 88888.00 2007-10-14 23:03:10.402 287 18238.51 27.37 52690.75 88888.00 2007-10-14 23:03:10.902 287 18238.51 27.36 52690.78 88888.00 2007-10-14 23:03:11.402 287 18238.47 27.36 52690.80 88888.00 2007-10-14 23:03:11.902 287 18238.47 27.38 52690.83 88888.00 2007-10-14 23:03:12.402 287 18238.53 27.28 52690.75 88888.00 2007-10-14 23:03:12.902 287 18238.54 27.26 52690.89 88888.00 2007-10-14 23:03:13.402 287 18238.61 27.32 52690.91 88888.00 2007-10-14 23:03:13.902 287 18238.58 27.29 52691.04 88888.00 2007-10-14 23:03:14.402 287 18238.57 27.28 52691.09 88888.00 2007-10-14 23:03:14.902 287 18238.51 27.26 52691.13 88888.00 2007-10-14 23:03:15.402 287 18238.58 27.31 52691.09 88888.00 2007-10-14 23:03:15.902 287 18238.53 27.39 52691.03 88888.00 2007-10-14 23:03:16.402 287 18238.43 27.35 52690.93 88888.00 2007-10-14 23:03:16.902 287 18238.51 27.29 52690.93 88888.00 2007-10-14 23:03:17.402 287 18238.45 27.19 52691.29 88888.00 2007-10-14 23:03:17.902 287 18238.56 27.24 52691.15 88888.00 2007-10-14 23:03:18.402 287 18238.52 27.34 52691.15 88888.00 2007-10-14 23:03:18.902 287 18238.51 27.43 52691.12 88888.00 2007-10-14 23:03:19.402 287 18238.54 27.41 52691.04 88888.00 2007-10-14 23:03:19.902 287 18238.49 27.28 52691.05 88888.00 2007-10-14 23:03:20.402 287 18238.57 27.25 52690.99 88888.00 2007-10-14 23:03:20.902 287 18238.55 27.30 52690.93 88888.00 2007-10-14 23:03:21.402 287 18238.53 27.28 52690.92 88888.00 2007-10-14 23:03:21.902 287 18238.56 27.21 52690.86 88888.00 2007-10-14 23:03:22.402 287 18238.61 27.16 52690.89 88888.00 2007-10-14 23:03:22.902 287 18238.61 27.19 52690.82 88888.00 2007-10-14 23:03:23.402 287 18238.72 27.27 52690.74 88888.00 2007-10-14 23:03:23.902 287 18238.72 27.30 52690.66 88888.00 2007-10-14 23:03:24.402 287 18238.54 27.31 52690.66 88888.00 2007-10-14 23:03:24.902 287 18238.53 27.23 52690.72 88888.00 2007-10-14 23:03:25.402 287 18238.44 27.15 52690.74 88888.00 2007-10-14 23:03:25.902 287 18238.43 27.14 52690.77 88888.00 2007-10-14 23:03:26.402 287 18238.43 27.20 52690.86 88888.00 2007-10-14 23:03:26.902 287 18238.46 27.23 52690.91 88888.00 2007-10-14 23:03:27.402 287 18238.55 27.28 52690.91 88888.00 2007-10-14 23:03:27.902 287 18238.55 27.22 52690.94 88888.00 2007-10-14 23:03:28.402 287 18238.52 27.23 52690.88 88888.00 2007-10-14 23:03:28.902 287 18238.61 27.26 52690.86 88888.00 2007-10-14 23:03:29.402 287 18238.70 27.29 52690.88 88888.00 2007-10-14 23:03:29.902 287 18238.75 27.34 52690.86 88888.00 2007-10-14 23:03:30.402 287 18238.63 27.42 52690.70 88888.00 2007-10-14 23:03:30.902 287 18238.55 27.31 52690.61 88888.00 2007-10-14 23:03:31.402 287 18238.39 27.30 52690.54 88888.00 2007-10-14 23:03:31.902 287 18238.44 27.28 52690.65 88888.00 2007-10-14 23:03:32.402 287 18238.58 27.29 52690.74 88888.00 2007-10-14 23:03:32.902 287 18238.60 27.28 52690.71 88888.00 2007-10-14 23:03:33.402 287 18238.51 27.29 52690.67 88888.00 2007-10-14 23:03:33.902 287 18238.46 27.34 52690.67 88888.00 2007-10-14 23:03:34.402 287 18238.44 27.41 52690.74 88888.00 2007-10-14 23:03:34.902 287 18238.43 27.36 52690.69 88888.00 2007-10-14 23:03:35.402 287 18238.42 27.34 52690.71 88888.00 2007-10-14 23:03:35.902 287 18238.49 27.39 52690.80 88888.00 2007-10-14 23:03:36.402 287 18238.56 27.40 52690.75 88888.00 2007-10-14 23:03:36.902 287 18238.65 27.42 52690.61 88888.00 2007-10-14 23:03:37.402 287 18238.63 27.33 52690.71 88888.00 2007-10-14 23:03:37.902 287 18238.56 27.33 52690.82 88888.00 2007-10-14 23:03:38.402 287 18238.60 27.34 52690.76 88888.00 2007-10-14 23:03:38.902 287 18238.71 27.39 52690.87 88888.00 2007-10-14 23:03:39.402 287 18238.51 27.34 52690.91 88888.00 2007-10-14 23:03:39.902 287 18238.49 27.26 52690.88 88888.00 2007-10-14 23:03:40.402 287 18238.65 27.24 52690.89 88888.00 2007-10-14 23:03:40.902 287 18238.75 27.25 52690.84 88888.00 2007-10-14 23:03:41.402 287 18238.62 27.33 52690.95 88888.00 2007-10-14 23:03:41.902 287 18238.56 27.30 52690.94 88888.00 2007-10-14 23:03:42.402 287 18238.55 27.34 52690.91 88888.00 2007-10-14 23:03:42.902 287 18238.53 27.31 52690.96 88888.00 2007-10-14 23:03:43.402 287 18238.49 27.41 52691.00 88888.00 2007-10-14 23:03:43.902 287 18238.24 27.40 52690.89 88888.00 2007-10-14 23:03:44.402 287 18238.16 27.29 52690.86 88888.00 2007-10-14 23:03:44.902 287 18238.47 27.23 52690.87 88888.00 2007-10-14 23:03:45.402 287 18238.50 27.28 52690.84 88888.00 2007-10-14 23:03:45.902 287 18238.52 27.25 52690.79 88888.00 2007-10-14 23:03:46.402 287 18238.57 27.34 52690.68 88888.00 2007-10-14 23:03:46.902 287 18238.50 27.32 52690.69 88888.00 2007-10-14 23:03:47.402 287 18238.46 27.39 52690.87 88888.00 2007-10-14 23:03:47.902 287 18238.38 27.42 52690.99 88888.00 2007-10-14 23:03:48.402 287 18238.44 27.44 52690.91 88888.00 2007-10-14 23:03:48.902 287 18238.57 27.42 52690.82 88888.00 2007-10-14 23:03:49.402 287 18238.57 27.34 52690.95 88888.00 2007-10-14 23:03:49.902 287 18238.53 27.32 52690.94 88888.00 2007-10-14 23:03:50.402 287 18238.51 27.40 52690.92 88888.00 2007-10-14 23:03:50.902 287 18238.47 27.37 52690.81 88888.00 2007-10-14 23:03:51.402 287 18238.45 27.37 52690.89 88888.00 2007-10-14 23:03:51.902 287 18238.56 27.31 52690.98 88888.00 2007-10-14 23:03:52.402 287 18238.56 27.35 52690.95 88888.00 2007-10-14 23:03:52.902 287 18238.57 27.45 52691.05 88888.00 2007-10-14 23:03:53.402 287 18238.50 27.44 52690.99 88888.00 2007-10-14 23:03:53.902 287 18238.49 27.40 52690.94 88888.00 2007-10-14 23:03:54.402 287 18238.55 27.37 52690.91 88888.00 2007-10-14 23:03:54.902 287 18238.55 27.41 52690.91 88888.00 2007-10-14 23:03:55.402 287 18238.51 27.39 52690.92 88888.00 2007-10-14 23:03:55.902 287 18238.45 27.32 52690.91 88888.00 2007-10-14 23:03:56.402 287 18238.40 27.27 52690.86 88888.00 2007-10-14 23:03:56.902 287 18238.40 27.30 52690.82 88888.00 2007-10-14 23:03:57.402 287 18238.34 27.31 52690.87 88888.00 2007-10-14 23:03:57.902 287 18238.30 27.33 52690.89 88888.00 2007-10-14 23:03:58.402 287 18238.42 27.28 52690.92 88888.00 2007-10-14 23:03:58.902 287 18238.45 27.28 52690.83 88888.00 2007-10-14 23:03:59.402 287 18238.40 27.32 52690.78 88888.00 2007-10-14 23:03:59.902 287 18238.38 27.40 52690.79 88888.00 2007-10-14 23:04:00.402 287 18238.34 27.40 52690.82 88888.00 2007-10-14 23:04:00.902 287 18238.30 27.42 52690.93 88888.00 2007-10-14 23:04:01.402 287 18238.32 27.48 52691.01 88888.00 2007-10-14 23:04:01.902 287 18238.38 27.48 52691.10 88888.00 2007-10-14 23:04:02.402 287 18238.38 27.44 52691.02 88888.00 2007-10-14 23:04:02.902 287 18238.25 27.41 52690.91 88888.00 2007-10-14 23:04:03.402 287 18238.30 27.42 52690.95 88888.00 2007-10-14 23:04:03.902 287 18238.44 27.38 52690.94 88888.00 2007-10-14 23:04:04.402 287 18238.49 27.37 52691.02 88888.00 2007-10-14 23:04:04.902 287 18238.43 27.29 52690.88 88888.00 2007-10-14 23:04:05.402 287 18238.43 27.20 52690.94 88888.00 2007-10-14 23:04:05.902 287 18238.43 27.21 52690.93 88888.00 2007-10-14 23:04:06.402 287 18238.43 27.22 52690.88 88888.00 2007-10-14 23:04:06.902 287 18238.35 27.25 52690.90 88888.00 2007-10-14 23:04:07.402 287 18238.44 27.36 52690.92 88888.00 2007-10-14 23:04:07.902 287 18238.33 27.28 52690.79 88888.00 2007-10-14 23:04:08.402 287 18238.31 27.24 52690.80 88888.00 2007-10-14 23:04:08.902 287 18238.27 27.34 52690.86 88888.00 2007-10-14 23:04:09.402 287 18238.36 27.32 52690.91 88888.00 2007-10-14 23:04:09.902 287 18238.43 27.37 52690.94 88888.00 2007-10-14 23:04:10.402 287 18238.33 27.46 52690.82 88888.00 2007-10-14 23:04:10.902 287 18238.38 27.40 52690.87 88888.00 2007-10-14 23:04:11.402 287 18238.49 27.33 52690.79 88888.00 2007-10-14 23:04:11.902 287 18238.36 27.33 52690.68 88888.00 2007-10-14 23:04:12.402 287 18238.31 27.30 52690.68 88888.00 2007-10-14 23:04:12.902 287 18238.39 27.30 52690.70 88888.00 2007-10-14 23:04:13.402 287 18238.43 27.37 52690.64 88888.00 2007-10-14 23:04:13.902 287 18238.41 27.42 52690.67 88888.00 2007-10-14 23:04:14.402 287 18238.45 27.41 52690.67 88888.00 2007-10-14 23:04:14.902 287 18238.43 27.38 52690.69 88888.00 2007-10-14 23:04:15.402 287 18238.39 27.36 52690.70 88888.00 2007-10-14 23:04:15.902 287 18238.27 27.37 52690.61 88888.00 2007-10-14 23:04:16.402 287 18238.29 27.31 52690.61 88888.00 2007-10-14 23:04:16.902 287 18238.33 27.21 52690.57 88888.00 2007-10-14 23:04:17.402 287 18238.39 27.33 52690.56 88888.00 2007-10-14 23:04:17.902 287 18238.43 27.37 52690.52 88888.00 2007-10-14 23:04:18.402 287 18238.43 27.42 52690.53 88888.00 2007-10-14 23:04:18.902 287 18238.38 27.35 52690.71 88888.00 2007-10-14 23:04:19.402 287 18238.29 27.46 52690.63 88888.00 2007-10-14 23:04:19.902 287 18238.40 27.36 52690.44 88888.00 2007-10-14 23:04:20.402 287 18238.41 27.27 52690.46 88888.00 2007-10-14 23:04:20.902 287 18238.45 27.20 52690.49 88888.00 2007-10-14 23:04:21.402 287 18238.44 27.27 52690.54 88888.00 2007-10-14 23:04:21.902 287 18238.42 27.37 52690.47 88888.00 2007-10-14 23:04:22.402 287 18238.40 27.37 52690.57 88888.00 2007-10-14 23:04:22.902 287 18238.51 27.36 52690.65 88888.00 2007-10-14 23:04:23.402 287 18238.52 27.32 52690.67 88888.00 2007-10-14 23:04:23.902 287 18238.41 27.27 52690.64 88888.00 2007-10-14 23:04:24.402 287 18238.43 27.33 52690.66 88888.00 2007-10-14 23:04:24.902 287 18238.60 27.35 52690.77 88888.00 2007-10-14 23:04:25.402 287 18238.53 27.35 52690.70 88888.00 2007-10-14 23:04:25.902 287 18238.45 27.36 52690.77 88888.00 2007-10-14 23:04:26.402 287 18238.33 27.36 52690.82 88888.00 2007-10-14 23:04:26.902 287 18238.39 27.29 52690.79 88888.00 2007-10-14 23:04:27.402 287 18238.44 27.29 52690.63 88888.00 2007-10-14 23:04:27.902 287 18238.43 27.28 52690.59 88888.00 2007-10-14 23:04:28.402 287 18238.52 27.34 52690.71 88888.00 2007-10-14 23:04:28.902 287 18238.61 27.46 52690.67 88888.00 2007-10-14 23:04:29.402 287 18238.70 27.48 52690.66 88888.00 2007-10-14 23:04:29.902 287 18238.62 27.48 52690.66 88888.00 2007-10-14 23:04:30.402 287 18238.57 27.40 52690.71 88888.00 2007-10-14 23:04:30.902 287 18238.58 27.28 52690.83 88888.00 2007-10-14 23:04:31.402 287 18238.56 27.33 52690.79 88888.00 2007-10-14 23:04:31.902 287 18238.54 27.30 52690.89 88888.00 2007-10-14 23:04:32.402 287 18238.60 27.27 52690.87 88888.00 2007-10-14 23:04:32.902 287 18238.64 27.20 52690.84 88888.00 2007-10-14 23:04:33.402 287 18238.70 27.22 52690.93 88888.00 2007-10-14 23:04:33.902 287 18238.74 27.27 52691.05 88888.00 2007-10-14 23:04:34.402 287 18238.70 27.25 52691.10 88888.00 2007-10-14 23:04:34.902 287 18238.44 27.35 52691.09 88888.00 2007-10-14 23:04:35.402 287 18238.53 27.33 52690.98 88888.00 2007-10-14 23:04:35.902 287 18238.53 27.36 52690.88 88888.00 2007-10-14 23:04:36.402 287 18238.46 27.45 52690.83 88888.00 2007-10-14 23:04:36.902 287 18238.45 27.44 52690.88 88888.00 2007-10-14 23:04:37.402 287 18238.50 27.42 52690.87 88888.00 2007-10-14 23:04:37.902 287 18238.52 27.43 52690.83 88888.00 2007-10-14 23:04:38.402 287 18238.47 27.46 52690.74 88888.00 2007-10-14 23:04:38.902 287 18238.46 27.44 52690.80 88888.00 2007-10-14 23:04:39.402 287 18238.47 27.42 52690.91 88888.00 2007-10-14 23:04:39.902 287 18238.50 27.43 52691.06 88888.00 2007-10-14 23:04:40.402 287 18238.52 27.40 52691.01 88888.00 2007-10-14 23:04:40.902 287 18238.47 27.44 52690.96 88888.00 2007-10-14 23:04:41.402 287 18238.54 27.39 52690.98 88888.00 2007-10-14 23:04:41.902 287 18238.60 27.29 52691.00 88888.00 2007-10-14 23:04:42.402 287 18238.64 27.36 52690.92 88888.00 2007-10-14 23:04:42.902 287 18238.53 27.41 52690.92 88888.00 2007-10-14 23:04:43.402 287 18238.57 27.40 52691.00 88888.00 2007-10-14 23:04:43.902 287 18238.55 27.33 52690.94 88888.00 2007-10-14 23:04:44.402 287 18238.55 27.37 52690.90 88888.00 2007-10-14 23:04:44.902 287 18238.55 27.37 52690.78 88888.00 2007-10-14 23:04:45.402 287 18238.58 27.42 52690.76 88888.00 2007-10-14 23:04:45.902 287 18238.61 27.45 52690.88 88888.00 2007-10-14 23:04:46.402 287 18238.61 27.51 52690.99 88888.00 2007-10-14 23:04:46.902 287 18238.67 27.48 52691.05 88888.00 2007-10-14 23:04:47.402 287 18238.63 27.47 52691.07 88888.00 2007-10-14 23:04:47.902 287 18238.56 27.42 52691.13 88888.00 2007-10-14 23:04:48.402 287 18238.53 27.42 52691.17 88888.00 2007-10-14 23:04:48.902 287 18238.54 27.35 52691.17 88888.00 2007-10-14 23:04:49.402 287 18238.34 27.35 52691.04 88888.00 2007-10-14 23:04:49.902 287 18238.38 27.40 52690.95 88888.00 2007-10-14 23:04:50.402 287 18238.67 27.44 52690.92 88888.00 2007-10-14 23:04:50.902 287 18238.74 27.42 52690.89 88888.00 2007-10-14 23:04:51.402 287 18238.64 27.39 52690.94 88888.00 2007-10-14 23:04:51.902 287 18238.72 27.37 52690.90 88888.00 2007-10-14 23:04:52.402 287 18238.74 27.35 52690.93 88888.00 2007-10-14 23:04:52.902 287 18238.74 27.39 52690.94 88888.00 2007-10-14 23:04:53.402 287 18238.74 27.45 52690.99 88888.00 2007-10-14 23:04:53.902 287 18238.64 27.41 52690.99 88888.00 2007-10-14 23:04:54.402 287 18238.67 27.42 52690.83 88888.00 2007-10-14 23:04:54.902 287 18238.61 27.40 52690.75 88888.00 2007-10-14 23:04:55.402 287 18238.67 27.37 52690.76 88888.00 2007-10-14 23:04:55.902 287 18238.63 27.40 52690.75 88888.00 2007-10-14 23:04:56.402 287 18238.61 27.44 52690.78 88888.00 2007-10-14 23:04:56.902 287 18238.46 27.43 52690.77 88888.00 2007-10-14 23:04:57.402 287 18238.66 27.40 52690.75 88888.00 2007-10-14 23:04:57.902 287 18238.76 27.43 52690.65 88888.00 2007-10-14 23:04:58.402 287 18238.76 27.45 52690.70 88888.00 2007-10-14 23:04:58.902 287 18238.81 27.48 52690.70 88888.00 2007-10-14 23:04:59.402 287 18238.72 27.54 52690.75 88888.00 2007-10-14 23:04:59.902 287 18238.63 27.45 52690.76 88888.00 2007-10-14 23:05:00.402 287 18238.71 27.43 52690.76 88888.00 2007-10-14 23:05:00.902 287 18238.79 27.43 52690.67 88888.00 2007-10-14 23:05:01.402 287 18238.77 27.35 52690.70 88888.00 2007-10-14 23:05:01.902 287 18238.81 27.38 52690.79 88888.00 2007-10-14 23:05:02.402 287 18238.79 27.42 52690.92 88888.00 2007-10-14 23:05:02.902 287 18238.83 27.44 52690.93 88888.00 2007-10-14 23:05:03.402 287 18238.74 27.37 52690.80 88888.00 2007-10-14 23:05:03.902 287 18238.74 27.24 52690.82 88888.00 2007-10-14 23:05:04.402 287 18238.83 27.26 52690.86 88888.00 2007-10-14 23:05:04.902 287 18238.81 27.34 52690.89 88888.00 2007-10-14 23:05:05.402 287 18238.79 27.34 52690.91 88888.00 2007-10-14 23:05:05.902 287 18238.83 27.30 52690.88 88888.00 2007-10-14 23:05:06.402 287 18238.81 27.32 52690.88 88888.00 2007-10-14 23:05:06.902 287 18238.83 27.41 52690.90 88888.00 2007-10-14 23:05:07.402 287 18238.90 27.46 52690.99 88888.00 2007-10-14 23:05:07.902 287 18238.84 27.46 52690.95 88888.00 2007-10-14 23:05:08.402 287 18238.87 27.43 52690.75 88888.00 2007-10-14 23:05:08.902 287 18238.86 27.36 52690.74 88888.00 2007-10-14 23:05:09.402 287 18238.76 27.35 52690.87 88888.00 2007-10-14 23:05:09.902 287 18238.47 27.41 52690.91 88888.00 2007-10-14 23:05:10.402 287 18238.35 27.37 52690.87 88888.00 2007-10-14 23:05:10.902 287 18238.70 27.40 52690.78 88888.00 2007-10-14 23:05:11.402 287 18238.76 27.36 52690.68 88888.00 2007-10-14 23:05:11.902 287 18238.75 27.33 52690.74 88888.00 2007-10-14 23:05:12.402 287 18238.73 27.40 52690.70 88888.00 2007-10-14 23:05:12.902 287 18238.81 27.40 52690.76 88888.00 2007-10-14 23:05:13.402 287 18238.87 27.43 52690.60 88888.00 2007-10-14 23:05:13.902 287 18238.82 27.33 52690.54 88888.00 2007-10-14 23:05:14.402 287 18238.89 27.29 52690.51 88888.00 2007-10-14 23:05:14.902 287 18238.97 27.30 52690.61 88888.00 2007-10-14 23:05:15.402 287 18238.97 27.35 52690.82 88888.00 2007-10-14 23:05:15.902 287 18239.19 27.36 52690.84 88888.00 2007-10-14 23:05:16.402 287 18239.10 27.37 52690.80 88888.00 2007-10-14 23:05:16.902 287 18238.84 27.42 52690.98 88888.00 2007-10-14 23:05:17.402 287 18238.97 27.48 52691.00 88888.00 2007-10-14 23:05:17.902 287 18238.99 27.54 52691.02 88888.00 2007-10-14 23:05:18.402 287 18239.03 27.53 52691.04 88888.00 2007-10-14 23:05:18.902 287 18238.99 27.44 52691.01 88888.00 2007-10-14 23:05:19.402 287 18239.04 27.45 52690.96 88888.00 2007-10-14 23:05:19.902 287 18239.08 27.45 52690.99 88888.00 2007-10-14 23:05:20.402 287 18239.03 27.55 52690.98 88888.00 2007-10-14 23:05:20.902 287 18238.95 27.54 52691.01 88888.00 2007-10-14 23:05:21.402 287 18238.97 27.55 52691.02 88888.00 2007-10-14 23:05:21.902 287 18238.94 27.47 52691.01 88888.00 2007-10-14 23:05:22.402 287 18238.95 27.47 52690.95 88888.00 2007-10-14 23:05:22.902 287 18238.86 27.45 52690.94 88888.00 2007-10-14 23:05:23.402 287 18238.92 27.45 52690.89 88888.00 2007-10-14 23:05:23.902 287 18238.97 27.43 52690.93 88888.00 2007-10-14 23:05:24.402 287 18239.09 27.52 52690.91 88888.00 2007-10-14 23:05:24.902 287 18239.11 27.57 52690.87 88888.00 2007-10-14 23:05:25.402 287 18239.01 27.55 52690.77 88888.00 2007-10-14 23:05:25.902 287 18239.06 27.48 52690.82 88888.00 2007-10-14 23:05:26.402 287 18239.17 27.49 52690.90 88888.00 2007-10-14 23:05:26.902 287 18239.21 27.57 52690.95 88888.00 2007-10-14 23:05:27.402 287 18239.17 27.63 52690.83 88888.00 2007-10-14 23:05:27.902 287 18238.97 27.61 52690.86 88888.00 2007-10-14 23:05:28.402 287 18239.00 27.51 52690.79 88888.00 2007-10-14 23:05:28.902 287 18238.92 27.51 52690.83 88888.00 2007-10-14 23:05:29.402 287 18238.73 27.47 52690.92 88888.00 2007-10-14 23:05:29.902 287 18238.90 27.44 52690.83 88888.00 2007-10-14 23:05:30.402 287 18239.03 27.47 52690.86 88888.00 2007-10-14 23:05:30.902 287 18239.10 27.56 52690.89 88888.00 2007-10-14 23:05:31.402 287 18239.08 27.62 52690.86 88888.00 2007-10-14 23:05:31.902 287 18239.03 27.57 52690.83 88888.00 2007-10-14 23:05:32.402 287 18239.06 27.54 52690.82 88888.00 2007-10-14 23:05:32.902 287 18239.18 27.63 52690.82 88888.00 2007-10-14 23:05:33.402 287 18239.26 27.66 52690.75 88888.00 2007-10-14 23:05:33.902 287 18239.23 27.52 52690.67 88888.00 2007-10-14 23:05:34.402 287 18239.29 27.48 52690.70 88888.00 2007-10-14 23:05:34.902 287 18239.17 27.51 52690.71 88888.00 2007-10-14 23:05:35.402 287 18239.19 27.55 52690.77 88888.00 2007-10-14 23:05:35.902 287 18239.26 27.54 52690.72 88888.00 2007-10-14 23:05:36.402 287 18239.22 27.59 52690.70 88888.00 2007-10-14 23:05:36.902 287 18239.23 27.58 52690.81 88888.00 2007-10-14 23:05:37.402 287 18239.31 27.52 52690.79 88888.00 2007-10-14 23:05:37.902 287 18239.31 27.51 52690.67 88888.00 2007-10-14 23:05:38.402 287 18239.36 27.56 52690.60 88888.00 2007-10-14 23:05:38.902 287 18239.39 27.57 52690.68 88888.00 2007-10-14 23:05:39.402 287 18239.46 27.59 52690.75 88888.00 2007-10-14 23:05:39.902 287 18239.48 27.66 52690.92 88888.00 2007-10-14 23:05:40.402 287 18239.32 27.61 52690.92 88888.00 2007-10-14 23:05:40.902 287 18239.23 27.69 52690.86 88888.00 2007-10-14 23:05:41.402 287 18239.36 27.71 52690.74 88888.00 2007-10-14 23:05:41.902 287 18239.48 27.69 52690.70 88888.00 2007-10-14 23:05:42.402 287 18239.40 27.73 52690.70 88888.00 2007-10-14 23:05:42.902 287 18239.36 27.79 52690.69 88888.00 2007-10-14 23:05:43.402 287 18239.50 27.84 52690.69 88888.00 2007-10-14 23:05:43.902 287 18239.49 27.84 52690.72 88888.00 2007-10-14 23:05:44.402 287 18239.43 27.80 52690.77 88888.00 2007-10-14 23:05:44.902 287 18239.47 27.84 52690.77 88888.00 2007-10-14 23:05:45.402 287 18239.51 27.79 52690.87 88888.00 2007-10-14 23:05:45.902 287 18239.41 27.75 52690.81 88888.00 2007-10-14 23:05:46.402 287 18239.33 27.72 52690.77 88888.00 2007-10-14 23:05:46.902 287 18239.32 27.70 52690.93 88888.00 2007-10-14 23:05:47.402 287 18239.47 27.71 52691.01 88888.00 2007-10-14 23:05:47.902 287 18239.51 27.66 52691.00 88888.00 2007-10-14 23:05:48.402 287 18239.49 27.67 52691.02 88888.00 2007-10-14 23:05:48.902 287 18239.60 27.70 52691.01 88888.00 2007-10-14 23:05:49.402 287 18239.57 27.70 52691.05 88888.00 2007-10-14 23:05:49.902 287 18239.55 27.63 52690.96 88888.00 2007-10-14 23:05:50.402 287 18239.65 27.60 52690.99 88888.00 2007-10-14 23:05:50.902 287 18239.60 27.67 52690.96 88888.00 2007-10-14 23:05:51.402 287 18239.58 27.68 52690.90 88888.00 2007-10-14 23:05:51.902 287 18239.58 27.62 52690.99 88888.00 2007-10-14 23:05:52.402 287 18239.42 27.58 52691.01 88888.00 2007-10-14 23:05:52.902 287 18239.21 27.56 52690.99 88888.00 2007-10-14 23:05:53.402 287 18239.36 27.59 52690.96 88888.00 2007-10-14 23:05:53.902 287 18239.47 27.62 52690.89 88888.00 2007-10-14 23:05:54.402 287 18239.48 27.66 52690.95 88888.00 2007-10-14 23:05:54.902 287 18239.55 27.68 52691.00 88888.00 2007-10-14 23:05:55.402 287 18239.58 27.68 52691.13 88888.00 2007-10-14 23:05:55.902 287 18239.70 27.64 52691.02 88888.00 2007-10-14 23:05:56.402 287 18239.72 27.63 52691.00 88888.00 2007-10-14 23:05:56.902 287 18239.73 27.58 52691.14 88888.00 2007-10-14 23:05:57.402 287 18239.65 27.55 52691.14 88888.00 2007-10-14 23:05:57.902 287 18239.59 27.51 52691.10 88888.00 2007-10-14 23:05:58.402 287 18239.62 27.47 52691.11 88888.00 2007-10-14 23:05:58.902 287 18239.58 27.47 52691.03 88888.00 2007-10-14 23:05:59.402 287 18239.57 27.44 52691.00 88888.00 2007-10-14 23:05:59.902 287 18239.68 27.44 52691.02 88888.00 2007-10-14 23:06:00.402 287 18239.66 27.48 52691.05 88888.00 2007-10-14 23:06:00.902 287 18239.70 27.54 52691.05 88888.00 2007-10-14 23:06:01.402 287 18239.64 27.64 52691.02 88888.00 2007-10-14 23:06:01.902 287 18239.66 27.69 52690.92 88888.00 2007-10-14 23:06:02.402 287 18239.68 27.63 52690.99 88888.00 2007-10-14 23:06:02.902 287 18239.63 27.61 52691.02 88888.00 2007-10-14 23:06:03.402 287 18239.71 27.69 52690.86 88888.00 2007-10-14 23:06:03.902 287 18239.77 27.64 52690.75 88888.00 2007-10-14 23:06:04.402 287 18239.77 27.58 52690.70 88888.00 2007-10-14 23:06:04.902 287 18239.71 27.59 52690.79 88888.00 2007-10-14 23:06:05.402 287 18239.66 27.60 52690.69 88888.00 2007-10-14 23:06:05.902 287 18239.62 27.64 52690.70 88888.00 2007-10-14 23:06:06.402 287 18239.73 27.66 52690.68 88888.00 2007-10-14 23:06:06.902 287 18239.72 27.62 52690.67 88888.00 2007-10-14 23:06:07.402 287 18239.73 27.64 52690.71 88888.00 2007-10-14 23:06:07.902 287 18239.81 27.60 52690.79 88888.00 2007-10-14 23:06:08.402 287 18239.79 27.56 52690.87 88888.00 2007-10-14 23:06:08.902 287 18239.75 27.54 52690.82 88888.00 2007-10-14 23:06:09.399 287 18239.73 27.54 52690.81 88888.00 2007-10-14 23:06:09.909 287 18239.88 27.58 52690.79 88888.00 2007-10-14 23:06:10.409 287 18239.93 27.60 52690.75 88888.00 2007-10-14 23:06:10.909 287 18239.90 27.53 52690.83 88888.00 2007-10-14 23:06:11.409 287 18239.92 27.55 52690.92 88888.00 2007-10-14 23:06:11.909 287 18239.96 27.54 52690.78 88888.00 2007-10-14 23:06:12.409 287 18239.86 27.66 52690.79 88888.00 2007-10-14 23:06:12.909 287 18239.90 27.76 52690.72 88888.00 2007-10-14 23:06:13.409 287 18239.96 27.73 52690.74 88888.00 2007-10-14 23:06:13.909 287 18239.84 27.69 52690.71 88888.00 2007-10-14 23:06:14.409 287 18239.82 27.75 52690.83 88888.00 2007-10-14 23:06:14.909 287 18239.75 27.75 52690.80 88888.00 2007-10-14 23:06:15.409 287 18239.69 27.75 52690.77 88888.00 2007-10-14 23:06:15.909 287 18239.61 27.80 52690.71 88888.00 2007-10-14 23:06:16.409 287 18239.54 27.76 52690.68 88888.00 2007-10-14 23:06:16.909 287 18239.55 27.76 52690.55 88888.00 2007-10-14 23:06:17.409 287 18239.58 27.84 52690.67 88888.00 2007-10-14 23:06:17.909 287 18239.49 27.89 52690.69 88888.00 2007-10-14 23:06:18.409 287 18239.70 27.86 52690.65 88888.00 2007-10-14 23:06:18.909 287 18239.82 27.73 52690.69 88888.00 2007-10-14 23:06:19.409 287 18239.80 27.68 52690.56 88888.00 2007-10-14 23:06:19.909 287 18239.87 27.80 52690.56 88888.00 2007-10-14 23:06:20.409 287 18239.95 27.78 52690.48 88888.00 2007-10-14 23:06:20.909 287 18239.84 27.80 52690.53 88888.00 2007-10-14 23:06:21.409 287 18239.84 27.72 52690.54 88888.00 2007-10-14 23:06:21.909 287 18239.92 27.72 52690.60 88888.00 2007-10-14 23:06:22.409 287 18239.93 27.75 52690.74 88888.00 2007-10-14 23:06:22.909 287 18239.84 27.74 52690.80 88888.00 2007-10-14 23:06:23.409 287 18239.83 27.76 52690.77 88888.00 2007-10-14 23:06:23.909 287 18239.75 27.84 52690.74 88888.00 2007-10-14 23:06:24.409 287 18239.60 27.78 52690.79 88888.00 2007-10-14 23:06:24.909 287 18239.73 27.73 52690.84 88888.00 2007-10-14 23:06:25.409 287 18239.69 27.78 52690.87 88888.00 2007-10-14 23:06:25.909 287 18239.57 27.70 52690.84 88888.00 2007-10-14 23:06:26.409 287 18239.62 27.75 52690.95 88888.00 2007-10-14 23:06:26.909 287 18239.71 27.82 52690.96 88888.00 2007-10-14 23:06:27.409 287 18239.68 27.75 52690.96 88888.00 2007-10-14 23:06:27.909 287 18239.66 27.76 52691.14 88888.00 2007-10-14 23:06:28.409 287 18239.73 27.82 52691.12 88888.00 2007-10-14 23:06:28.909 287 18239.70 27.84 52690.93 88888.00 2007-10-14 23:06:29.409 287 18239.64 27.77 52690.90 88888.00 2007-10-14 23:06:29.909 287 18239.69 27.86 52690.80 88888.00 2007-10-14 23:06:30.409 287 18239.61 27.89 52690.88 88888.00 2007-10-14 23:06:30.909 287 18239.51 27.80 52691.01 88888.00 2007-10-14 23:06:31.409 287 18239.53 27.70 52691.04 88888.00 2007-10-14 23:06:31.909 287 18239.44 27.67 52691.01 88888.00 2007-10-14 23:06:32.409 287 18239.60 27.69 52691.02 88888.00 2007-10-14 23:06:32.909 287 18239.72 27.72 52690.99 88888.00 2007-10-14 23:06:33.409 287 18239.76 27.73 52691.05 88888.00 2007-10-14 23:06:33.909 287 18239.65 27.66 52691.04 88888.00 2007-10-14 23:06:34.409 287 18239.75 27.66 52691.04 88888.00 2007-10-14 23:06:34.909 287 18239.71 27.66 52691.10 88888.00 2007-10-14 23:06:35.409 287 18239.68 27.65 52691.09 88888.00 2007-10-14 23:06:35.909 287 18239.65 27.67 52691.10 88888.00 2007-10-14 23:06:36.409 287 18239.58 27.72 52691.01 88888.00 2007-10-14 23:06:36.909 287 18239.66 27.76 52691.02 88888.00 2007-10-14 23:06:37.409 287 18239.66 27.71 52691.09 88888.00 2007-10-14 23:06:37.909 287 18239.69 27.74 52691.11 88888.00 2007-10-14 23:06:38.409 287 18239.60 27.75 52691.04 88888.00 2007-10-14 23:06:38.909 287 18239.61 27.75 52691.22 88888.00 2007-10-14 23:06:39.409 287 18239.64 27.77 52691.38 88888.00 2007-10-14 23:06:39.909 287 18239.59 27.67 52691.19 88888.00 2007-10-14 23:06:40.409 287 18239.47 27.69 52691.21 88888.00 2007-10-14 23:06:40.909 287 18239.63 27.70 52691.22 88888.00 2007-10-14 23:06:41.409 287 18239.64 27.69 52691.18 88888.00 2007-10-14 23:06:41.909 287 18239.70 27.73 52691.18 88888.00 2007-10-14 23:06:42.409 287 18239.71 27.74 52691.22 88888.00 2007-10-14 23:06:42.909 287 18239.53 27.76 52691.28 88888.00 2007-10-14 23:06:43.409 287 18239.43 27.76 52691.27 88888.00 2007-10-14 23:06:43.909 287 18239.41 27.73 52691.30 88888.00 2007-10-14 23:06:44.409 287 18239.40 27.68 52691.23 88888.00 2007-10-14 23:06:44.909 287 18239.50 27.60 52691.23 88888.00 2007-10-14 23:06:45.409 287 18239.38 27.59 52691.11 88888.00 2007-10-14 23:06:45.909 287 18239.61 27.65 52691.04 88888.00 2007-10-14 23:06:46.409 287 18239.59 27.80 52691.11 88888.00 2007-10-14 23:06:46.909 287 18239.50 27.78 52691.16 88888.00 2007-10-14 23:06:47.409 287 18239.47 27.67 52691.03 88888.00 2007-10-14 23:06:47.909 287 18239.63 27.70 52691.01 88888.00 2007-10-14 23:06:48.409 287 18239.85 27.82 52691.16 88888.00 2007-10-14 23:06:48.909 287 18239.85 27.75 52691.27 88888.00 2007-10-14 23:06:49.409 287 18239.80 27.74 52691.15 88888.00 2007-10-14 23:06:49.909 287 18239.80 27.72 52691.13 88888.00 2007-10-14 23:06:50.409 287 18239.74 27.75 52691.06 88888.00 2007-10-14 23:06:50.909 287 18239.64 27.79 52691.02 88888.00 2007-10-14 23:06:51.409 287 18239.65 27.80 52690.95 88888.00 2007-10-14 23:06:51.909 287 18239.82 27.84 52690.95 88888.00 2007-10-14 23:06:52.409 287 18239.79 27.87 52691.07 88888.00 2007-10-14 23:06:52.909 287 18239.66 27.86 52690.99 88888.00 2007-10-14 23:06:53.409 287 18239.61 27.91 52690.98 88888.00 2007-10-14 23:06:53.909 287 18239.61 27.93 52691.01 88888.00 2007-10-14 23:06:54.409 287 18239.63 27.89 52691.03 88888.00 2007-10-14 23:06:54.909 287 18239.72 27.91 52691.00 88888.00 2007-10-14 23:06:55.409 287 18239.76 27.84 52691.01 88888.00 2007-10-14 23:06:55.909 287 18239.70 27.78 52690.98 88888.00 2007-10-14 23:06:56.409 287 18239.76 27.88 52691.02 88888.00 2007-10-14 23:06:56.909 287 18239.77 27.91 52691.17 88888.00 2007-10-14 23:06:57.409 287 18239.71 27.82 52691.16 88888.00 2007-10-14 23:06:57.909 287 18239.64 27.79 52691.15 88888.00 2007-10-14 23:06:58.409 287 18239.69 27.84 52691.24 88888.00 2007-10-14 23:06:58.909 287 18239.75 27.84 52691.27 88888.00 2007-10-14 23:06:59.409 287 18239.84 27.80 52691.07 88888.00 2007-10-14 23:06:59.909 287 18239.93 27.89 52690.92 88888.00 2007-10-14 23:07:00.409 287 18239.84 27.86 52690.93 88888.00 2007-10-14 23:07:00.909 287 18239.73 27.85 52691.11 88888.00 2007-10-14 23:07:01.409 287 18239.69 27.88 52691.01 88888.00 2007-10-14 23:07:01.909 287 18239.76 27.87 52690.93 88888.00 2007-10-14 23:07:02.409 287 18239.69 27.84 52690.96 88888.00 2007-10-14 23:07:02.909 287 18239.49 27.85 52691.01 88888.00 2007-10-14 23:07:03.409 287 18239.52 27.87 52691.07 88888.00 2007-10-14 23:07:03.909 287 18239.51 27.95 52691.11 88888.00 2007-10-14 23:07:04.409 287 18239.34 27.97 52691.09 88888.00 2007-10-14 23:07:04.909 287 18239.43 27.94 52691.19 88888.00 2007-10-14 23:07:05.409 287 18239.47 27.92 52691.33 88888.00 2007-10-14 23:07:05.909 287 18239.44 27.92 52691.33 88888.00 2007-10-14 23:07:06.409 287 18239.50 28.02 52691.21 88888.00 2007-10-14 23:07:06.909 287 18239.51 28.03 52691.13 88888.00 2007-10-14 23:07:07.409 287 18239.48 27.95 52691.24 88888.00 2007-10-14 23:07:07.909 287 18239.53 27.89 52691.22 88888.00 2007-10-14 23:07:08.409 287 18239.62 27.90 52691.05 88888.00 2007-10-14 23:07:08.909 287 18239.62 27.89 52690.98 88888.00 2007-10-14 23:07:09.409 287 18239.53 27.95 52690.99 88888.00 2007-10-14 23:07:09.909 287 18239.52 27.98 52690.95 88888.00 2007-10-14 23:07:10.409 287 18239.57 27.98 52690.80 88888.00 2007-10-14 23:07:10.909 287 18239.54 27.99 52690.79 88888.00 2007-10-14 23:07:11.409 287 18239.53 27.95 52690.91 88888.00 2007-10-14 23:07:11.909 287 18239.59 27.88 52690.92 88888.00 2007-10-14 23:07:12.409 287 18239.61 27.75 52690.92 88888.00 2007-10-14 23:07:12.909 287 18239.42 27.78 52690.89 88888.00 2007-10-14 23:07:13.409 287 18239.42 27.84 52691.05 88888.00 2007-10-14 23:07:13.909 287 18239.26 27.84 52691.06 88888.00 2007-10-14 23:07:14.409 287 18239.23 27.90 52691.10 88888.00 2007-10-14 23:07:14.909 287 18239.47 27.81 52691.09 88888.00 2007-10-14 23:07:15.409 287 18239.49 27.78 52691.09 88888.00 2007-10-14 23:07:15.909 287 18239.48 27.90 52691.02 88888.00 2007-10-14 23:07:16.409 287 18239.43 27.97 52690.98 88888.00 2007-10-14 23:07:16.909 287 18239.32 27.96 52690.96 88888.00 2007-10-14 23:07:17.409 287 18239.34 27.88 52690.92 88888.00 2007-10-14 23:07:17.909 287 18239.33 27.86 52690.89 88888.00 2007-10-14 23:07:18.409 287 18239.21 27.89 52690.84 88888.00 2007-10-14 23:07:18.909 287 18239.43 27.82 52690.90 88888.00 2007-10-14 23:07:19.409 287 18239.40 27.80 52690.98 88888.00 2007-10-14 23:07:19.909 287 18239.31 27.78 52690.96 88888.00 2007-10-14 23:07:20.409 287 18239.40 27.78 52690.94 88888.00 2007-10-14 23:07:20.909 287 18239.36 27.73 52690.90 88888.00 2007-10-14 23:07:21.409 287 18239.32 27.75 52690.77 88888.00 2007-10-14 23:07:21.909 287 18239.23 27.76 52690.83 88888.00 2007-10-14 23:07:22.409 287 18239.32 27.71 52690.92 88888.00 2007-10-14 23:07:22.909 287 18239.40 27.73 52690.94 88888.00 2007-10-14 23:07:23.409 287 18239.49 27.80 52690.99 88888.00 2007-10-14 23:07:23.909 287 18239.47 27.78 52691.05 88888.00 2007-10-14 23:07:24.409 287 18239.42 27.76 52691.05 88888.00 2007-10-14 23:07:24.909 287 18239.46 27.76 52691.00 88888.00 2007-10-14 23:07:25.409 287 18239.31 27.67 52690.94 88888.00 2007-10-14 23:07:25.909 287 18239.37 27.67 52690.88 88888.00 2007-10-14 23:07:26.409 287 18239.47 27.78 52690.86 88888.00 2007-10-14 23:07:26.909 287 18239.43 27.80 52690.84 88888.00 2007-10-14 23:07:27.409 287 18239.48 27.73 52690.99 88888.00 2007-10-14 23:07:27.909 287 18239.55 27.73 52690.95 88888.00 2007-10-14 23:07:28.409 287 18239.50 27.78 52690.91 88888.00 2007-10-14 23:07:28.909 287 18239.62 27.77 52690.98 88888.00 2007-10-14 23:07:29.409 287 18239.50 27.81 52690.91 88888.00 2007-10-14 23:07:29.909 287 18239.30 27.76 52690.96 88888.00 2007-10-14 23:07:30.409 287 18239.47 27.77 52691.02 88888.00 2007-10-14 23:07:30.909 287 18239.41 27.81 52690.95 88888.00 2007-10-14 23:07:31.409 287 18239.33 27.79 52690.87 88888.00 2007-10-14 23:07:31.909 287 18239.42 27.81 52690.83 88888.00 2007-10-14 23:07:32.409 287 18239.47 27.84 52690.77 88888.00 2007-10-14 23:07:32.909 287 18239.44 27.82 52690.80 88888.00 2007-10-14 23:07:33.409 287 18239.43 27.77 52690.89 88888.00 2007-10-14 23:07:33.909 287 18239.34 27.78 52691.01 88888.00 2007-10-14 23:07:34.409 287 18239.38 27.80 52691.00 88888.00 2007-10-14 23:07:34.909 287 18239.47 27.74 52691.02 88888.00 2007-10-14 23:07:35.409 287 18239.27 27.77 52690.95 88888.00 2007-10-14 23:07:35.909 287 18239.14 27.77 52690.93 88888.00 2007-10-14 23:07:36.409 287 18239.34 27.76 52690.79 88888.00 2007-10-14 23:07:36.909 287 18239.39 27.80 52690.72 88888.00 2007-10-14 23:07:37.409 287 18239.41 27.75 52690.71 88888.00 2007-10-14 23:07:37.909 287 18239.50 27.72 52690.76 88888.00 2007-10-14 23:07:38.409 287 18239.44 27.74 52690.88 88888.00 2007-10-14 23:07:38.909 287 18239.41 27.73 52690.84 88888.00 2007-10-14 23:07:39.409 287 18239.38 27.68 52690.77 88888.00 2007-10-14 23:07:39.909 287 18239.39 27.68 52690.77 88888.00 2007-10-14 23:07:40.409 287 18239.36 27.68 52690.92 88888.00 2007-10-14 23:07:40.909 287 18239.29 27.74 52691.00 88888.00 2007-10-14 23:07:41.409 287 18239.33 27.73 52690.91 88888.00 2007-10-14 23:07:41.909 287 18239.25 27.82 52690.77 88888.00 2007-10-14 23:07:42.409 287 18239.25 27.86 52690.79 88888.00 2007-10-14 23:07:42.909 287 18239.23 27.76 52690.79 88888.00 2007-10-14 23:07:43.409 287 18239.08 27.80 52690.74 88888.00 2007-10-14 23:07:43.909 287 18239.06 27.78 52690.76 88888.00 2007-10-14 23:07:44.409 287 18239.18 27.74 52690.88 88888.00 2007-10-14 23:07:44.909 287 18239.25 27.74 52690.91 88888.00 2007-10-14 23:07:45.409 287 18239.19 27.65 52690.86 88888.00 2007-10-14 23:07:45.909 287 18239.10 27.67 52690.79 88888.00 2007-10-14 23:07:46.409 287 18239.22 27.74 52690.86 88888.00 2007-10-14 23:07:46.909 287 18239.31 27.73 52690.94 88888.00 2007-10-14 23:07:47.409 287 18239.27 27.68 52691.03 88888.00 2007-10-14 23:07:47.909 287 18239.17 27.64 52691.03 88888.00 2007-10-14 23:07:48.409 287 18239.17 27.70 52690.92 88888.00 2007-10-14 23:07:48.909 287 18239.22 27.71 52690.86 88888.00 2007-10-14 23:07:49.409 287 18239.36 27.65 52690.86 88888.00 2007-10-14 23:07:49.909 287 18239.39 27.71 52690.95 88888.00 2007-10-14 23:07:50.409 287 18239.42 27.74 52690.88 88888.00 2007-10-14 23:07:50.909 287 18239.51 27.72 52690.91 88888.00 2007-10-14 23:07:51.409 287 18239.34 27.75 52690.98 88888.00 2007-10-14 23:07:51.909 287 18239.39 27.69 52690.88 88888.00 2007-10-14 23:07:52.409 287 18239.29 27.67 52691.05 88888.00 2007-10-14 23:07:52.909 287 18239.41 27.61 52691.00 88888.00 2007-10-14 23:07:53.409 287 18239.58 27.65 52690.87 88888.00 2007-10-14 23:07:53.909 287 18239.66 27.66 52690.83 88888.00 2007-10-14 23:07:54.409 287 18239.58 27.57 52690.92 88888.00 2007-10-14 23:07:54.909 287 18239.43 27.58 52691.02 88888.00 2007-10-14 23:07:55.409 287 18239.38 27.57 52690.94 88888.00 2007-10-14 23:07:55.909 287 18239.39 27.51 52690.88 88888.00 2007-10-14 23:07:56.409 287 18239.33 27.60 52690.90 88888.00 2007-10-14 23:07:56.909 287 18239.40 27.66 52690.89 88888.00 2007-10-14 23:07:57.409 287 18239.52 27.62 52690.90 88888.00 2007-10-14 23:07:57.909 287 18239.36 27.63 52690.91 88888.00 2007-10-14 23:07:58.409 287 18239.31 27.70 52690.94 88888.00 2007-10-14 23:07:58.909 287 18239.40 27.63 52690.92 88888.00 2007-10-14 23:07:59.409 287 18239.50 27.58 52690.86 88888.00 2007-10-14 23:07:59.909 287 18239.34 27.59 52690.91 88888.00 2007-10-14 23:08:00.409 287 18239.27 27.75 52690.82 88888.00 2007-10-14 23:08:00.909 287 18239.27 27.75 52690.71 88888.00 2007-10-14 23:08:01.409 287 18239.26 27.71 52690.77 88888.00 2007-10-14 23:08:01.909 287 18239.25 27.71 52690.89 88888.00 2007-10-14 23:08:02.409 287 18239.25 27.69 52690.94 88888.00 2007-10-14 23:08:02.909 287 18239.32 27.65 52690.89 88888.00 2007-10-14 23:08:03.409 287 18239.41 27.69 52691.10 88888.00 2007-10-14 23:08:03.909 287 18239.31 27.73 52691.22 88888.00 2007-10-14 23:08:04.409 287 18239.22 27.75 52691.00 88888.00 2007-10-14 23:08:04.909 287 18239.26 27.78 52690.93 88888.00 2007-10-14 23:08:05.409 287 18239.30 27.65 52690.95 88888.00 2007-10-14 23:08:05.909 287 18239.28 27.57 52691.05 88888.00 2007-10-14 23:08:06.409 287 18239.21 27.55 52690.99 88888.00 2007-10-14 23:08:06.909 287 18239.17 27.58 52691.02 88888.00 2007-10-14 23:08:07.409 287 18239.20 27.62 52691.01 88888.00 2007-10-14 23:08:07.909 287 18239.26 27.59 52691.10 88888.00 2007-10-14 23:08:08.409 287 18239.23 27.66 52691.22 88888.00 2007-10-14 23:08:08.909 287 18239.19 27.71 52691.21 88888.00 2007-10-14 23:08:09.409 287 18239.25 27.80 52691.11 88888.00 2007-10-14 23:08:09.909 287 18239.33 27.74 52691.12 88888.00 2007-10-14 23:08:10.409 287 18239.29 27.59 52691.09 88888.00 2007-10-14 23:08:10.909 287 18239.32 27.63 52691.03 88888.00 2007-10-14 23:08:11.409 287 18239.10 27.64 52691.12 88888.00 2007-10-14 23:08:11.909 287 18239.22 27.68 52691.22 88888.00 2007-10-14 23:08:12.409 287 18239.23 27.72 52691.14 88888.00 2007-10-14 23:08:12.909 287 18239.21 27.60 52691.14 88888.00 2007-10-14 23:08:13.409 287 18239.34 27.54 52691.11 88888.00 2007-10-14 23:08:13.909 287 18239.32 27.58 52691.09 88888.00 2007-10-14 23:08:14.409 287 18239.31 27.57 52691.04 88888.00 2007-10-14 23:08:14.909 287 18239.23 27.60 52690.92 88888.00 2007-10-14 23:08:15.409 287 18239.22 27.58 52690.95 88888.00 2007-10-14 23:08:15.909 287 18239.28 27.58 52691.02 88888.00 2007-10-14 23:08:16.409 287 18239.23 27.53 52691.02 88888.00 2007-10-14 23:08:16.909 287 18239.15 27.53 52691.10 88888.00 2007-10-14 23:08:17.409 287 18239.36 27.56 52691.11 88888.00 2007-10-14 23:08:17.909 287 18239.33 27.59 52691.15 88888.00 2007-10-14 23:08:18.409 287 18239.28 27.66 52691.18 88888.00 2007-10-14 23:08:18.909 287 18239.27 27.66 52691.12 88888.00 2007-10-14 23:08:19.409 287 18239.22 27.72 52691.04 88888.00 2007-10-14 23:08:19.909 287 18239.16 27.70 52691.11 88888.00 2007-10-14 23:08:20.409 287 18239.31 27.70 52691.11 88888.00 2007-10-14 23:08:20.909 287 18239.34 27.67 52691.14 88888.00 2007-10-14 23:08:21.409 287 18239.29 27.60 52691.18 88888.00 2007-10-14 23:08:21.909 287 18239.37 27.55 52691.11 88888.00 2007-10-14 23:08:22.409 287 18239.39 27.62 52691.05 88888.00 2007-10-14 23:08:22.909 287 18239.37 27.63 52691.02 88888.00 2007-10-14 23:08:23.409 287 18239.30 27.61 52691.05 88888.00 2007-10-14 23:08:23.909 287 18239.26 27.63 52691.16 88888.00 2007-10-14 23:08:24.409 287 18239.26 27.66 52691.21 88888.00 2007-10-14 23:08:24.909 287 18239.17 27.65 52691.02 88888.00 2007-10-14 23:08:25.409 287 18239.19 27.63 52690.98 88888.00 2007-10-14 23:08:25.909 287 18239.36 27.59 52691.05 88888.00 2007-10-14 23:08:26.409 287 18239.34 27.56 52691.05 88888.00 2007-10-14 23:08:26.909 287 18239.23 27.59 52691.09 88888.00 2007-10-14 23:08:27.409 287 18239.17 27.55 52691.06 88888.00 2007-10-14 23:08:27.909 287 18239.14 27.57 52691.05 88888.00 2007-10-14 23:08:28.409 287 18239.09 27.41 52691.04 88888.00 2007-10-14 23:08:28.909 287 18238.84 27.36 52691.21 88888.00 2007-10-14 23:08:29.409 287 18238.97 27.42 52691.25 88888.00 2007-10-14 23:08:29.909 287 18239.20 27.43 52691.12 88888.00 2007-10-14 23:08:30.409 287 18239.30 27.37 52691.16 88888.00 2007-10-14 23:08:30.909 287 18239.10 27.36 52691.13 88888.00 2007-10-14 23:08:31.409 287 18239.07 27.45 52691.14 88888.00 2007-10-14 23:08:31.909 287 18239.21 27.47 52691.11 88888.00 2007-10-14 23:08:32.409 287 18239.25 27.45 52691.01 88888.00 2007-10-14 23:08:32.909 287 18239.17 27.35 52691.01 88888.00 2007-10-14 23:08:33.409 287 18239.23 27.32 52691.25 88888.00 2007-10-14 23:08:33.909 287 18239.34 27.34 52691.32 88888.00 2007-10-14 23:08:34.409 287 18239.29 27.40 52691.25 88888.00 2007-10-14 23:08:34.909 287 18239.20 27.53 52691.17 88888.00 2007-10-14 23:08:35.409 287 18239.10 27.64 52691.19 88888.00 2007-10-14 23:08:35.909 287 18239.25 27.57 52691.23 88888.00 2007-10-14 23:08:36.409 287 18239.26 27.56 52691.22 88888.00 2007-10-14 23:08:36.909 287 18239.17 27.52 52691.24 88888.00 2007-10-14 23:08:37.409 287 18239.18 27.48 52691.23 88888.00 2007-10-14 23:08:37.909 287 18239.22 27.57 52691.22 88888.00 2007-10-14 23:08:38.409 287 18239.07 27.62 52691.36 88888.00 2007-10-14 23:08:38.909 287 18239.15 27.63 52691.25 88888.00 2007-10-14 23:08:39.409 287 18239.17 27.63 52691.15 88888.00 2007-10-14 23:08:39.909 287 18239.04 27.73 52691.12 88888.00 2007-10-14 23:08:40.409 287 18239.14 27.67 52691.14 88888.00 2007-10-14 23:08:40.909 287 18238.89 27.62 52691.02 88888.00 2007-10-14 23:08:41.409 287 18238.84 27.55 52691.02 88888.00 2007-10-14 23:08:41.909 287 18239.15 27.53 52691.12 88888.00 2007-10-14 23:08:42.409 287 18239.22 27.49 52691.19 88888.00 2007-10-14 23:08:42.909 287 18239.17 27.41 52691.13 88888.00 2007-10-14 23:08:43.409 287 18239.25 27.45 52691.07 88888.00 2007-10-14 23:08:43.909 287 18239.40 27.42 52691.12 88888.00 2007-10-14 23:08:44.409 287 18239.36 27.44 52691.12 88888.00 2007-10-14 23:08:44.909 287 18239.43 27.38 52691.07 88888.00 2007-10-14 23:08:45.409 287 18239.44 27.37 52691.09 88888.00 2007-10-14 23:08:45.909 287 18239.57 27.36 52691.03 88888.00 2007-10-14 23:08:46.409 287 18239.59 27.40 52691.12 88888.00 2007-10-14 23:08:46.909 287 18239.52 27.44 52691.05 88888.00 2007-10-14 23:08:47.409 287 18239.21 27.39 52691.09 88888.00 2007-10-14 23:08:47.909 287 18239.28 27.30 52691.15 88888.00 2007-10-14 23:08:48.409 287 18239.39 27.30 52691.19 88888.00 2007-10-14 23:08:48.909 287 18239.43 27.42 52691.19 88888.00 2007-10-14 23:08:49.409 287 18239.39 27.41 52691.23 88888.00 2007-10-14 23:08:49.909 287 18239.44 27.39 52691.24 88888.00 2007-10-14 23:08:50.409 287 18239.49 27.42 52691.23 88888.00 2007-10-14 23:08:50.909 287 18239.48 27.37 52691.23 88888.00 2007-10-14 23:08:51.409 287 18239.47 27.34 52691.26 88888.00 2007-10-14 23:08:51.909 287 18239.43 27.36 52691.30 88888.00 2007-10-14 23:08:52.409 287 18239.46 27.44 52691.23 88888.00 2007-10-14 23:08:52.909 287 18239.52 27.47 52691.11 88888.00 2007-10-14 23:08:53.409 287 18239.62 27.43 52691.13 88888.00 2007-10-14 23:08:53.909 287 18239.53 27.46 52691.09 88888.00 2007-10-14 23:08:54.409 287 18239.61 27.51 52690.98 88888.00 2007-10-14 23:08:54.909 287 18239.59 27.47 52691.03 88888.00 2007-10-14 23:08:55.409 287 18239.57 27.54 52691.06 88888.00 2007-10-14 23:08:55.909 287 18239.63 27.58 52691.07 88888.00 2007-10-14 23:08:56.409 287 18239.69 27.59 52690.93 88888.00 2007-10-14 23:08:56.909 287 18239.61 27.58 52691.01 88888.00 2007-10-14 23:08:57.409 287 18239.61 27.57 52690.99 88888.00 2007-10-14 23:08:57.909 287 18239.84 27.59 52691.01 88888.00 2007-10-14 23:08:58.409 287 18239.75 27.57 52691.06 88888.00 2007-10-14 23:08:58.909 287 18239.75 27.54 52691.18 88888.00 2007-10-14 23:08:59.409 287 18239.75 27.57 52691.23 88888.00 2007-10-14 23:08:59.909 287 18239.63 27.64 52691.26 88888.00 2007-10-14 23:09:00.409 287 18239.57 27.67 52691.34 88888.00 2007-10-14 23:09:00.909 287 18239.70 27.61 52691.19 88888.00 2007-10-14 23:09:01.409 287 18239.66 27.66 52691.11 88888.00 2007-10-14 23:09:01.909 287 18239.54 27.66 52691.18 88888.00 2007-10-14 23:09:02.409 287 18239.61 27.58 52691.12 88888.00 2007-10-14 23:09:02.909 287 18239.71 27.54 52691.05 88888.00 2007-10-14 23:09:03.409 287 18239.65 27.55 52691.01 88888.00 2007-10-14 23:09:03.909 287 18239.63 27.51 52691.07 88888.00 2007-10-14 23:09:04.409 287 18239.66 27.56 52691.01 88888.00 2007-10-14 23:09:04.909 287 18239.60 27.59 52691.02 88888.00 2007-10-14 23:09:05.409 287 18239.50 27.56 52691.04 88888.00 2007-10-14 23:09:05.909 287 18239.44 27.59 52690.99 88888.00 2007-10-14 23:09:06.409 287 18239.57 27.60 52691.03 88888.00 2007-10-14 23:09:06.909 287 18239.52 27.62 52691.05 88888.00 2007-10-14 23:09:07.409 287 18239.52 27.60 52691.17 88888.00 2007-10-14 23:09:07.909 287 18239.52 27.65 52691.18 88888.00 2007-10-14 23:09:08.409 287 18239.52 27.66 52691.13 88888.00 2007-10-14 23:09:08.909 287 18239.57 27.64 52691.05 88888.00 2007-10-14 23:09:09.409 287 18239.50 27.59 52690.99 88888.00 2007-10-14 23:09:09.909 287 18239.49 27.64 52691.09 88888.00 2007-10-14 23:09:10.409 287 18239.36 27.65 52691.11 88888.00 2007-10-14 23:09:10.909 287 18239.49 27.68 52691.14 88888.00 2007-10-14 23:09:11.409 287 18239.65 27.71 52691.11 88888.00 2007-10-14 23:09:11.909 287 18239.29 27.70 52691.03 88888.00 2007-10-14 23:09:12.409 287 18239.28 27.68 52691.04 88888.00 2007-10-14 23:09:12.909 287 18239.47 27.61 52691.07 88888.00 2007-10-14 23:09:13.409 287 18239.52 27.67 52691.04 88888.00 2007-10-14 23:09:13.909 287 18239.43 27.65 52691.16 88888.00 2007-10-14 23:09:14.409 287 18239.36 27.69 52691.29 88888.00 2007-10-14 23:09:14.909 287 18239.34 27.73 52691.21 88888.00 2007-10-14 23:09:15.409 287 18239.39 27.81 52691.17 88888.00 2007-10-14 23:09:15.909 287 18239.33 27.86 52691.19 88888.00 2007-10-14 23:09:16.409 287 18239.44 27.68 52691.18 88888.00 2007-10-14 23:09:16.909 287 18239.42 27.57 52691.15 88888.00 2007-10-14 23:09:17.409 287 18239.54 27.59 52691.13 88888.00 2007-10-14 23:09:17.909 287 18239.54 27.63 52691.14 88888.00 2007-10-14 23:09:18.409 287 18239.53 27.65 52691.11 88888.00 2007-10-14 23:09:18.909 287 18239.55 27.65 52691.09 88888.00 2007-10-14 23:09:19.409 287 18239.57 27.65 52691.17 88888.00 2007-10-14 23:09:19.909 287 18239.47 27.67 52691.14 88888.00 2007-10-14 23:09:20.409 287 18239.52 27.64 52691.17 88888.00 2007-10-14 23:09:20.909 287 18239.52 27.68 52691.22 88888.00 2007-10-14 23:09:21.409 287 18239.55 27.76 52691.26 88888.00 2007-10-14 23:09:21.909 287 18239.58 27.74 52691.28 88888.00 2007-10-14 23:09:22.409 287 18239.58 27.74 52691.30 88888.00 2007-10-14 23:09:22.909 287 18239.59 27.74 52691.29 88888.00 2007-10-14 23:09:23.409 287 18239.54 27.75 52691.28 88888.00 2007-10-14 23:09:23.909 287 18239.61 27.71 52691.33 88888.00 2007-10-14 23:09:24.409 287 18239.77 27.71 52691.30 88888.00 2007-10-14 23:09:24.909 287 18239.71 27.66 52691.30 88888.00 2007-10-14 23:09:25.409 287 18239.57 27.64 52691.27 88888.00 2007-10-14 23:09:25.909 287 18239.53 27.59 52691.32 88888.00 2007-10-14 23:09:26.409 287 18239.69 27.58 52691.37 88888.00 2007-10-14 23:09:26.909 287 18239.75 27.65 52691.26 88888.00 2007-10-14 23:09:27.409 287 18239.79 27.62 52691.23 88888.00 2007-10-14 23:09:27.909 287 18239.79 27.51 52691.26 88888.00 2007-10-14 23:09:28.409 287 18239.64 27.55 52691.34 88888.00 2007-10-14 23:09:28.909 287 18239.62 27.56 52691.23 88888.00 2007-10-14 23:09:29.409 287 18239.74 27.59 52691.13 88888.00 2007-10-14 23:09:29.909 287 18239.73 27.56 52690.99 88888.00 2007-10-14 23:09:30.409 287 18239.57 27.56 52691.04 88888.00 2007-10-14 23:09:30.909 287 18239.52 27.60 52691.06 88888.00 2007-10-14 23:09:31.409 287 18239.62 27.62 52691.16 88888.00 2007-10-14 23:09:31.909 287 18239.63 27.51 52691.18 88888.00 2007-10-14 23:09:32.409 287 18239.57 27.49 52691.25 88888.00 2007-10-14 23:09:32.909 287 18239.69 27.53 52691.12 88888.00 2007-10-14 23:09:33.409 287 18239.75 27.61 52691.14 88888.00 2007-10-14 23:09:33.909 287 18239.69 27.52 52691.21 88888.00 2007-10-14 23:09:34.409 287 18239.49 27.52 52691.13 88888.00 2007-10-14 23:09:34.909 287 18239.42 27.66 52691.12 88888.00 2007-10-14 23:09:35.409 287 18239.47 27.67 52691.17 88888.00 2007-10-14 23:09:35.909 287 18239.57 27.64 52691.10 88888.00 2007-10-14 23:09:36.409 287 18239.70 27.71 52691.06 88888.00 2007-10-14 23:09:36.909 287 18239.73 27.64 52691.10 88888.00 2007-10-14 23:09:37.409 287 18239.81 27.63 52691.05 88888.00 2007-10-14 23:09:37.909 287 18239.55 27.66 52691.01 88888.00 2007-10-14 23:09:38.409 287 18239.47 27.63 52690.94 88888.00 2007-10-14 23:09:38.909 287 18239.57 27.59 52690.96 88888.00 2007-10-14 23:09:39.409 287 18239.59 27.66 52691.02 88888.00 2007-10-14 23:09:39.909 287 18239.60 27.68 52691.15 88888.00 2007-10-14 23:09:40.409 287 18239.29 27.70 52691.16 88888.00 2007-10-14 23:09:40.909 287 18239.27 27.67 52691.03 88888.00 2007-10-14 23:09:41.409 287 18239.36 27.64 52690.94 88888.00 2007-10-14 23:09:41.909 287 18239.49 27.72 52690.90 88888.00 2007-10-14 23:09:42.409 287 18239.46 27.73 52690.99 88888.00 2007-10-14 23:09:42.909 287 18239.44 27.73 52691.02 88888.00 2007-10-14 23:09:43.409 287 18239.42 27.69 52691.00 88888.00 2007-10-14 23:09:43.909 287 18239.44 27.66 52691.03 88888.00 2007-10-14 23:09:44.409 287 18239.44 27.75 52691.02 88888.00 2007-10-14 23:09:44.909 287 18239.46 27.73 52690.98 88888.00 2007-10-14 23:09:45.409 287 18239.44 27.73 52690.98 88888.00 2007-10-14 23:09:45.909 287 18239.39 27.74 52691.12 88888.00 2007-10-14 23:09:46.409 287 18239.37 27.68 52691.13 88888.00 2007-10-14 23:09:46.909 287 18239.52 27.65 52691.23 88888.00 2007-10-14 23:09:47.409 287 18239.52 27.64 52691.18 88888.00 2007-10-14 23:09:47.909 287 18239.41 27.64 52691.17 88888.00 2007-10-14 23:09:48.409 287 18239.26 27.68 52691.06 88888.00 2007-10-14 23:09:48.909 287 18239.32 27.68 52691.09 88888.00 2007-10-14 23:09:49.409 287 18239.32 27.64 52690.99 88888.00 2007-10-14 23:09:49.909 287 18239.43 27.55 52690.93 88888.00 2007-10-14 23:09:50.409 287 18239.58 27.52 52691.04 88888.00 2007-10-14 23:09:50.909 287 18239.53 27.45 52691.03 88888.00 2007-10-14 23:09:51.409 287 18239.51 27.52 52690.91 88888.00 2007-10-14 23:09:51.909 287 18239.55 27.49 52690.94 88888.00 2007-10-14 23:09:52.409 287 18239.46 27.51 52691.14 88888.00 2007-10-14 23:09:52.909 287 18239.37 27.60 52691.21 88888.00 2007-10-14 23:09:53.409 287 18239.46 27.60 52691.13 88888.00 2007-10-14 23:09:53.909 287 18239.49 27.52 52691.11 88888.00 2007-10-14 23:09:54.409 287 18239.61 27.54 52691.15 88888.00 2007-10-14 23:09:54.909 287 18239.62 27.55 52691.17 88888.00 2007-10-14 23:09:55.409 287 18239.62 27.56 52691.19 88888.00 2007-10-14 23:09:55.909 287 18239.57 27.52 52691.24 88888.00 2007-10-14 23:09:56.409 287 18239.49 27.48 52691.23 88888.00 2007-10-14 23:09:56.909 287 18239.64 27.49 52691.14 88888.00 2007-10-14 23:09:57.409 287 18239.73 27.55 52690.99 88888.00 2007-10-14 23:09:57.909 287 18239.69 27.53 52690.93 88888.00 2007-10-14 23:09:58.409 287 18239.54 27.47 52690.84 88888.00 2007-10-14 23:09:58.909 287 18239.42 27.47 52690.89 88888.00 2007-10-14 23:09:59.409 287 18239.41 27.64 52691.00 88888.00 2007-10-14 23:09:59.909 287 18239.65 27.67 52691.07 88888.00 2007-10-14 23:10:00.409 287 18239.69 27.65 52691.09 88888.00 2007-10-14 23:10:00.909 287 18239.74 27.58 52691.03 88888.00 2007-10-14 23:10:01.409 287 18239.68 27.54 52691.13 88888.00 2007-10-14 23:10:01.909 287 18239.72 27.49 52691.15 88888.00 2007-10-14 23:10:02.409 287 18239.63 27.52 52690.94 88888.00 2007-10-14 23:10:02.909 287 18239.61 27.53 52690.96 88888.00 2007-10-14 23:10:03.409 287 18239.62 27.43 52691.00 88888.00 2007-10-14 23:10:03.909 287 18239.74 27.51 52691.01 88888.00 2007-10-14 23:10:04.409 287 18239.70 27.55 52691.04 88888.00 2007-10-14 23:10:04.909 287 18239.74 27.54 52691.06 88888.00 2007-10-14 23:10:05.409 287 18239.81 27.55 52691.04 88888.00 2007-10-14 23:10:05.909 287 18239.65 27.64 52691.07 88888.00 2007-10-14 23:10:06.409 287 18239.57 27.69 52691.09 88888.00 2007-10-14 23:10:06.909 287 18239.55 27.66 52691.23 88888.00 2007-10-14 23:10:07.409 287 18239.61 27.55 52691.19 88888.00 2007-10-14 23:10:07.909 287 18239.60 27.54 52691.16 88888.00 2007-10-14 23:10:08.409 287 18239.38 27.48 52691.16 88888.00 2007-10-14 23:10:08.909 287 18239.40 27.47 52691.09 88888.00 2007-10-14 23:10:09.409 287 18239.50 27.52 52691.09 88888.00 2007-10-14 23:10:09.909 287 18239.61 27.52 52691.18 88888.00 2007-10-14 23:10:10.409 287 18239.61 27.57 52691.23 88888.00 2007-10-14 23:10:10.909 287 18239.54 27.60 52691.16 88888.00 2007-10-14 23:10:11.409 287 18239.52 27.65 52691.05 88888.00 2007-10-14 23:10:11.909 287 18239.47 27.63 52691.11 88888.00 2007-10-14 23:10:12.409 287 18239.44 27.61 52691.01 88888.00 2007-10-14 23:10:12.909 287 18239.40 27.63 52691.01 88888.00 2007-10-14 23:10:13.409 287 18239.49 27.64 52691.16 88888.00 2007-10-14 23:10:13.909 287 18239.57 27.58 52691.14 88888.00 2007-10-14 23:10:14.409 287 18239.43 27.55 52691.29 88888.00 2007-10-14 23:10:14.909 287 18239.53 27.54 52691.56 88888.00 2007-10-14 23:10:15.409 287 18239.52 27.61 52691.39 88888.00 2007-10-14 23:10:15.909 287 18239.53 27.65 52691.17 88888.00 2007-10-14 23:10:16.409 287 18239.57 27.68 52691.16 88888.00 2007-10-14 23:10:16.909 287 18239.53 27.52 52691.26 88888.00 2007-10-14 23:10:17.409 287 18239.49 27.40 52691.23 88888.00 2007-10-14 23:10:17.909 287 18239.44 27.36 52691.16 88888.00 2007-10-14 23:10:18.409 287 18239.46 27.40 52691.14 88888.00 2007-10-14 23:10:18.909 287 18239.42 27.41 52691.15 88888.00 2007-10-14 23:10:19.409 287 18239.42 27.43 52691.04 88888.00 2007-10-14 23:10:19.909 287 18239.49 27.45 52691.02 88888.00 2007-10-14 23:10:20.409 287 18239.47 27.40 52691.13 88888.00 2007-10-14 23:10:20.909 287 18239.43 27.39 52691.14 88888.00 2007-10-14 23:10:21.409 287 18239.40 27.40 52691.02 88888.00 2007-10-14 23:10:21.909 287 18239.47 27.42 52691.10 88888.00 2007-10-14 23:10:22.409 287 18239.37 27.40 52691.05 88888.00 2007-10-14 23:10:22.909 287 18239.42 27.44 52691.02 88888.00 2007-10-14 23:10:23.409 287 18239.46 27.57 52691.05 88888.00 2007-10-14 23:10:23.909 287 18239.34 27.63 52691.12 88888.00 2007-10-14 23:10:24.409 287 18239.36 27.61 52691.06 88888.00 2007-10-14 23:10:24.909 287 18239.34 27.48 52691.07 88888.00 2007-10-14 23:10:25.409 287 18239.38 27.49 52691.07 88888.00 2007-10-14 23:10:25.909 287 18239.39 27.54 52691.00 88888.00 2007-10-14 23:10:26.409 287 18239.37 27.38 52691.02 88888.00 2007-10-14 23:10:26.909 287 18239.36 27.30 52691.02 88888.00 2007-10-14 23:10:27.409 287 18239.42 27.31 52691.01 88888.00 2007-10-14 23:10:27.909 287 18239.51 27.43 52691.03 88888.00 2007-10-14 23:10:28.409 287 18239.49 27.45 52691.02 88888.00 2007-10-14 23:10:28.909 287 18239.49 27.44 52690.96 88888.00 2007-10-14 23:10:29.409 287 18239.52 27.44 52690.89 88888.00 2007-10-14 23:10:29.909 287 18239.43 27.45 52690.82 88888.00 2007-10-14 23:10:30.409 287 18239.40 27.47 52690.96 88888.00 2007-10-14 23:10:30.909 287 18239.29 27.49 52691.04 88888.00 2007-10-14 23:10:31.409 287 18239.34 27.51 52691.00 88888.00 2007-10-14 23:10:31.909 287 18239.23 27.54 52690.98 88888.00 2007-10-14 23:10:32.409 287 18239.28 27.59 52690.96 88888.00 2007-10-14 23:10:32.909 287 18239.27 27.67 52690.84 88888.00 2007-10-14 23:10:33.409 287 18239.32 27.69 52690.87 88888.00 2007-10-14 23:10:33.909 287 18239.31 27.58 52690.88 88888.00 2007-10-14 23:10:34.409 287 18239.38 27.61 52690.82 88888.00 2007-10-14 23:10:34.909 287 18239.43 27.60 52690.83 88888.00 2007-10-14 23:10:35.409 287 18239.42 27.55 52690.83 88888.00 2007-10-14 23:10:35.909 287 18239.34 27.61 52690.79 88888.00 2007-10-14 23:10:36.409 287 18239.26 27.60 52690.89 88888.00 2007-10-14 23:10:36.909 287 18239.18 27.57 52690.87 88888.00 2007-10-14 23:10:37.409 287 18239.25 27.59 52690.84 88888.00 2007-10-14 23:10:37.909 287 18239.25 27.60 52690.79 88888.00 2007-10-14 23:10:38.409 287 18239.33 27.56 52690.80 88888.00 2007-10-14 23:10:38.909 287 18239.32 27.52 52690.81 88888.00 2007-10-14 23:10:39.409 287 18239.36 27.43 52690.95 88888.00 2007-10-14 23:10:39.909 287 18239.33 27.48 52691.16 88888.00 2007-10-14 23:10:40.409 287 18239.33 27.52 52691.07 88888.00 2007-10-14 23:10:40.909 287 18239.28 27.65 52690.96 88888.00 2007-10-14 23:10:41.409 287 18239.37 27.79 52691.06 88888.00 2007-10-14 23:10:41.909 287 18239.21 27.75 52691.07 88888.00 2007-10-14 23:10:42.409 287 18238.89 27.70 52691.02 88888.00 2007-10-14 23:10:42.909 287 18239.07 27.72 52690.84 88888.00 2007-10-14 23:10:43.409 287 18239.25 27.67 52690.84 88888.00 2007-10-14 23:10:43.909 287 18239.09 27.64 52690.82 88888.00 2007-10-14 23:10:44.409 287 18239.15 27.68 52690.78 88888.00 2007-10-14 23:10:44.909 287 18239.16 27.71 52690.77 88888.00 2007-10-14 23:10:45.409 287 18239.18 27.75 52690.90 88888.00 2007-10-14 23:10:45.909 287 18239.06 27.76 52690.95 88888.00 2007-10-14 23:10:46.409 287 18239.20 27.72 52690.98 88888.00 2007-10-14 23:10:46.909 287 18239.03 27.64 52690.98 88888.00 2007-10-14 23:10:47.409 287 18239.17 27.64 52690.99 88888.00 2007-10-14 23:10:47.909 287 18239.28 27.64 52691.23 88888.00 2007-10-14 23:10:48.409 287 18239.17 27.68 52691.21 88888.00 2007-10-14 23:10:48.909 287 18239.25 27.70 52691.07 88888.00 2007-10-14 23:10:49.409 287 18239.25 27.74 52690.94 88888.00 2007-10-14 23:10:49.909 287 18239.26 27.67 52690.78 88888.00 2007-10-14 23:10:50.409 287 18239.37 27.62 52690.84 88888.00 2007-10-14 23:10:50.909 287 18239.36 27.59 52690.98 88888.00 2007-10-14 23:10:51.409 287 18239.29 27.54 52690.95 88888.00 2007-10-14 23:10:51.909 287 18239.43 27.52 52691.15 88888.00 2007-10-14 23:10:52.409 287 18239.41 27.52 52691.11 88888.00 2007-10-14 23:10:52.909 287 18239.37 27.58 52691.04 88888.00 2007-10-14 23:10:53.409 287 18239.39 27.60 52691.09 88888.00 2007-10-14 23:10:53.909 287 18239.15 27.57 52691.06 88888.00 2007-10-14 23:10:54.409 287 18239.16 27.59 52691.07 88888.00 2007-10-14 23:10:54.909 287 18239.20 27.68 52690.98 88888.00 2007-10-14 23:10:55.409 287 18239.08 27.66 52690.94 88888.00 2007-10-14 23:10:55.909 287 18239.20 27.58 52691.00 88888.00 2007-10-14 23:10:56.409 287 18239.30 27.63 52691.14 88888.00 2007-10-14 23:10:56.909 287 18239.31 27.61 52691.19 88888.00 2007-10-14 23:10:57.409 287 18239.42 27.58 52691.14 88888.00 2007-10-14 23:10:57.909 287 18239.41 27.59 52691.12 88888.00 2007-10-14 23:10:58.409 287 18239.44 27.47 52691.00 88888.00 2007-10-14 23:10:58.909 287 18239.47 27.46 52690.94 88888.00 2007-10-14 23:10:59.409 287 18239.46 27.57 52690.94 88888.00 2007-10-14 23:10:59.909 287 18239.31 27.65 52690.79 88888.00 2007-10-14 23:11:00.409 287 18239.33 27.73 52690.82 88888.00 2007-10-14 23:11:00.909 287 18239.27 27.68 52690.88 88888.00 2007-10-14 23:11:01.409 287 18239.30 27.61 52690.90 88888.00 2007-10-14 23:11:01.909 287 18239.28 27.67 52691.05 88888.00 2007-10-14 23:11:02.409 287 18239.29 27.65 52690.98 88888.00 2007-10-14 23:11:02.909 287 18239.26 27.64 52690.95 88888.00 2007-10-14 23:11:03.409 287 18239.40 27.69 52690.99 88888.00 2007-10-14 23:11:03.909 287 18239.28 27.71 52691.05 88888.00 2007-10-14 23:11:04.409 287 18239.25 27.64 52691.03 88888.00 2007-10-14 23:11:04.909 287 18238.98 27.59 52691.12 88888.00 2007-10-14 23:11:05.409 287 18239.15 27.51 52691.22 88888.00 2007-10-14 23:11:05.909 287 18239.25 27.59 52691.22 88888.00 2007-10-14 23:11:06.409 287 18239.25 27.58 52691.35 88888.00 2007-10-14 23:11:06.909 287 18239.18 27.56 52691.41 88888.00 2007-10-14 23:11:07.409 287 18239.06 27.64 52691.41 88888.00 2007-10-14 23:11:07.909 287 18239.20 27.64 52691.17 88888.00 2007-10-14 23:11:08.409 287 18239.16 27.59 52691.29 88888.00 2007-10-14 23:11:08.909 287 18238.95 27.64 52691.36 88888.00 2007-10-14 23:11:09.409 287 18239.03 27.66 52691.12 88888.00 2007-10-14 23:11:09.909 287 18239.11 27.57 52691.10 88888.00 2007-10-14 23:11:10.409 287 18239.21 27.56 52691.16 88888.00 2007-10-14 23:11:10.909 287 18239.26 27.53 52691.05 88888.00 2007-10-14 23:11:11.409 287 18239.17 27.52 52690.98 88888.00 2007-10-14 23:11:11.909 287 18239.12 27.53 52691.06 88888.00 2007-10-14 23:11:12.409 287 18239.21 27.51 52691.02 88888.00 2007-10-14 23:11:12.909 287 18239.12 27.46 52691.00 88888.00 2007-10-14 23:11:13.409 287 18239.21 27.52 52691.09 88888.00 2007-10-14 23:11:13.909 287 18239.17 27.57 52691.16 88888.00 2007-10-14 23:11:14.409 287 18239.14 27.62 52691.11 88888.00 2007-10-14 23:11:14.909 287 18239.14 27.57 52691.21 88888.00 2007-10-14 23:11:15.409 287 18239.07 27.58 52691.13 88888.00 2007-10-14 23:11:15.909 287 18239.12 27.63 52691.17 88888.00 2007-10-14 23:11:16.409 287 18239.18 27.64 52691.19 88888.00 2007-10-14 23:11:16.909 287 18239.19 27.64 52691.15 88888.00 2007-10-14 23:11:17.409 287 18239.16 27.60 52691.11 88888.00 2007-10-14 23:11:17.909 287 18239.07 27.57 52691.07 88888.00 2007-10-14 23:11:18.409 287 18238.99 27.53 52691.12 88888.00 2007-10-14 23:11:18.909 287 18239.11 27.51 52691.07 88888.00 2007-10-14 23:11:19.409 287 18239.10 27.54 52691.00 88888.00 2007-10-14 23:11:19.909 287 18239.12 27.53 52690.89 88888.00 2007-10-14 23:11:20.409 287 18239.20 27.56 52690.93 88888.00 2007-10-14 23:11:20.909 287 18239.08 27.57 52690.98 88888.00 2007-10-14 23:11:21.409 287 18239.16 27.59 52691.13 88888.00 2007-10-14 23:11:21.909 287 18239.06 27.56 52691.17 88888.00 2007-10-14 23:11:22.409 287 18239.03 27.52 52691.06 88888.00 2007-10-14 23:11:22.909 287 18239.14 27.48 52691.03 88888.00 2007-10-14 23:11:23.409 287 18239.30 27.42 52691.17 88888.00 2007-10-14 23:11:23.909 287 18239.28 27.34 52691.11 88888.00 2007-10-14 23:11:24.409 287 18239.25 27.40 52691.09 88888.00 2007-10-14 23:11:24.909 287 18239.21 27.42 52691.07 88888.00 2007-10-14 23:11:25.409 287 18239.17 27.40 52691.07 88888.00 2007-10-14 23:11:25.909 287 18239.25 27.39 52691.10 88888.00 2007-10-14 23:11:26.409 287 18239.15 27.39 52691.06 88888.00 2007-10-14 23:11:26.909 287 18239.20 27.37 52691.03 88888.00 2007-10-14 23:11:27.409 287 18239.34 27.36 52690.96 88888.00 2007-10-14 23:11:27.909 287 18239.38 27.34 52691.17 88888.00 2007-10-14 23:11:28.409 287 18239.38 27.30 52691.28 88888.00 2007-10-14 23:11:28.909 287 18239.31 27.29 52691.19 88888.00 2007-10-14 23:11:29.409 287 18239.22 27.26 52691.14 88888.00 2007-10-14 23:11:29.909 287 18239.27 27.26 52691.10 88888.00 2007-10-14 23:11:30.409 287 18239.34 27.26 52691.11 88888.00 2007-10-14 23:11:30.909 287 18239.28 27.28 52691.14 88888.00 2007-10-14 23:11:31.409 287 18239.27 27.21 52691.11 88888.00 2007-10-14 23:11:31.909 287 18239.38 27.25 52691.13 88888.00 2007-10-14 23:11:32.409 287 18239.52 27.34 52691.13 88888.00 2007-10-14 23:11:32.909 287 18239.57 27.24 52691.14 88888.00 2007-10-14 23:11:33.409 287 18239.51 27.06 52691.17 88888.00 2007-10-14 23:11:33.909 287 18239.44 27.08 52691.18 88888.00 2007-10-14 23:11:34.409 287 18239.41 27.00 52691.06 88888.00 2007-10-14 23:11:34.909 287 18239.44 26.99 52690.91 88888.00 2007-10-14 23:11:35.409 287 18239.40 27.01 52690.86 88888.00 2007-10-14 23:11:35.909 287 18239.30 27.01 52690.91 88888.00 2007-10-14 23:11:36.409 287 18239.11 27.12 52690.98 88888.00 2007-10-14 23:11:36.909 287 18239.27 27.10 52691.02 88888.00 2007-10-14 23:11:37.409 287 18239.44 27.23 52691.13 88888.00 2007-10-14 23:11:37.909 287 18239.44 27.23 52691.05 88888.00 2007-10-14 23:11:38.409 287 18239.42 27.15 52691.05 88888.00 2007-10-14 23:11:38.909 287 18239.34 27.18 52691.01 88888.00 2007-10-14 23:11:39.409 287 18239.29 27.19 52690.91 88888.00 2007-10-14 23:11:39.909 287 18239.29 27.16 52690.82 88888.00 2007-10-14 23:11:40.409 287 18239.33 27.13 52690.88 88888.00 2007-10-14 23:11:40.909 287 18239.38 27.03 52690.87 88888.00 2007-10-14 23:11:41.409 287 18239.36 26.98 52690.93 88888.00 2007-10-14 23:11:41.909 287 18239.28 27.01 52690.89 88888.00 2007-10-14 23:11:42.409 287 18239.22 27.03 52690.88 88888.00 2007-10-14 23:11:42.909 287 18239.42 27.06 52690.80 88888.00 2007-10-14 23:11:43.409 287 18239.37 27.06 52690.76 88888.00 2007-10-14 23:11:43.909 287 18239.30 27.13 52690.83 88888.00 2007-10-14 23:11:44.409 287 18239.26 27.21 52690.84 88888.00 2007-10-14 23:11:44.909 287 18239.30 27.21 52690.84 88888.00 2007-10-14 23:11:45.409 287 18239.33 27.14 52690.89 88888.00 2007-10-14 23:11:45.909 287 18239.41 27.11 52690.91 88888.00 2007-10-14 23:11:46.409 287 18239.38 27.07 52691.03 88888.00 2007-10-14 23:11:46.909 287 18239.31 27.05 52691.05 88888.00 2007-10-14 23:11:47.409 287 18239.18 27.10 52691.04 88888.00 2007-10-14 23:11:47.909 287 18238.96 27.08 52691.00 88888.00 2007-10-14 23:11:48.409 287 18239.11 27.08 52690.96 88888.00 2007-10-14 23:11:48.909 287 18239.23 27.06 52690.96 88888.00 2007-10-14 23:11:49.409 287 18239.22 27.16 52690.92 88888.00 2007-10-14 23:11:49.909 287 18239.31 27.18 52690.95 88888.00 2007-10-14 23:11:50.409 287 18239.38 27.25 52690.93 88888.00 2007-10-14 23:11:50.909 287 18239.39 27.30 52691.05 88888.00 2007-10-14 23:11:51.409 287 18239.47 27.28 52691.07 88888.00 2007-10-14 23:11:51.909 287 18239.37 27.20 52691.01 88888.00 2007-10-14 23:11:52.409 287 18239.23 27.23 52691.00 88888.00 2007-10-14 23:11:52.909 287 18239.33 27.28 52691.03 88888.00 2007-10-14 23:11:53.409 287 18239.40 27.22 52691.05 88888.00 2007-10-14 23:11:53.909 287 18239.43 27.18 52691.11 88888.00 2007-10-14 23:11:54.409 287 18239.33 27.25 52691.15 88888.00 2007-10-14 23:11:54.909 287 18239.34 27.42 52691.09 88888.00 2007-10-14 23:11:55.409 287 18239.41 27.39 52691.16 88888.00 2007-10-14 23:11:55.909 287 18239.47 27.26 52691.16 88888.00 2007-10-14 23:11:56.409 287 18239.52 27.27 52690.94 88888.00 2007-10-14 23:11:56.909 287 18239.34 27.25 52690.93 88888.00 2007-10-14 23:11:57.409 287 18239.43 27.27 52691.03 88888.00 2007-10-14 23:11:57.909 287 18239.40 27.31 52691.10 88888.00 2007-10-14 23:11:58.409 287 18239.46 27.28 52691.12 88888.00 2007-10-14 23:11:58.909 287 18239.49 27.22 52691.18 88888.00 2007-10-14 23:11:59.409 287 18239.43 27.30 52691.10 88888.00 2007-10-14 23:11:59.909 287 18239.42 27.30 52691.14 88888.00 2007-10-14 23:12:00.409 287 18239.46 27.34 52691.23 88888.00 2007-10-14 23:12:00.909 287 18239.58 27.29 52691.22 88888.00 2007-10-14 23:12:01.409 287 18239.57 27.28 52691.21 88888.00 2007-10-14 23:12:01.909 287 18239.61 27.36 52691.19 88888.00 2007-10-14 23:12:02.409 287 18239.64 27.39 52691.14 88888.00 2007-10-14 23:12:02.909 287 18239.55 27.45 52691.06 88888.00 2007-10-14 23:12:03.409 287 18239.53 27.43 52691.11 88888.00 2007-10-14 23:12:03.909 287 18239.43 27.45 52691.16 88888.00 2007-10-14 23:12:04.409 287 18239.21 27.45 52691.23 88888.00 2007-10-14 23:12:04.909 287 18239.17 27.51 52691.25 88888.00 2007-10-14 23:12:05.409 287 18239.34 27.56 52691.26 88888.00 2007-10-14 23:12:05.909 287 18239.53 27.54 52691.22 88888.00 2007-10-14 23:12:06.409 287 18239.58 27.54 52691.17 88888.00 2007-10-14 23:12:06.909 287 18239.63 27.52 52691.23 88888.00 2007-10-14 23:12:07.409 287 18239.61 27.59 52691.27 88888.00 2007-10-14 23:12:07.909 287 18239.49 27.64 52691.34 88888.00 2007-10-14 23:12:08.409 287 18239.51 27.61 52691.34 88888.00 2007-10-14 23:12:08.909 287 18239.62 27.65 52691.32 88888.00 2007-10-14 23:12:09.409 287 18239.59 27.72 52691.35 88888.00 2007-10-14 23:12:09.909 287 18239.52 27.69 52691.41 88888.00 2007-10-14 23:12:10.409 287 18239.43 27.69 52691.37 88888.00 2007-10-14 23:12:10.909 287 18239.63 27.66 52691.34 88888.00 2007-10-14 23:12:11.409 287 18239.71 27.58 52691.25 88888.00 2007-10-14 23:12:11.909 287 18239.69 27.61 52691.23 88888.00 2007-10-14 23:12:12.409 287 18239.36 27.59 52691.17 88888.00 2007-10-14 23:12:12.909 287 18239.30 27.58 52691.18 88888.00 2007-10-14 23:12:13.409 287 18239.50 27.64 52691.18 88888.00 2007-10-14 23:12:13.909 287 18239.64 27.69 52691.22 88888.00 2007-10-14 23:12:14.409 287 18239.70 27.79 52691.11 88888.00 2007-10-14 23:12:14.909 287 18239.73 27.74 52690.98 88888.00 2007-10-14 23:12:15.409 287 18239.77 27.72 52690.98 88888.00 2007-10-14 23:12:15.909 287 18239.92 27.76 52691.13 88888.00 2007-10-14 23:12:16.409 287 18239.79 27.72 52691.18 88888.00 2007-10-14 23:12:16.909 287 18239.75 27.68 52691.15 88888.00 2007-10-14 23:12:17.409 287 18239.81 27.62 52691.09 88888.00 2007-10-14 23:12:17.909 287 18239.86 27.65 52691.10 88888.00 2007-10-14 23:12:18.409 287 18239.76 27.69 52691.16 88888.00 2007-10-14 23:12:18.909 287 18239.66 27.58 52691.15 88888.00 2007-10-14 23:12:19.409 287 18239.69 27.56 52691.11 88888.00 2007-10-14 23:12:19.909 287 18239.75 27.53 52691.09 88888.00 2007-10-14 23:12:20.409 287 18239.50 27.63 52691.29 88888.00 2007-10-14 23:12:20.909 287 18239.60 27.65 52691.25 88888.00 2007-10-14 23:12:21.409 287 18239.64 27.65 52691.19 88888.00 2007-10-14 23:12:21.909 287 18239.69 27.62 52691.18 88888.00 2007-10-14 23:12:22.409 287 18239.69 27.57 52691.34 88888.00 2007-10-14 23:12:22.909 287 18239.77 27.56 52691.37 88888.00 2007-10-14 23:12:23.409 287 18239.73 27.56 52691.34 88888.00 2007-10-14 23:12:23.909 287 18239.66 27.54 52691.15 88888.00 2007-10-14 23:12:24.409 287 18239.61 27.60 52691.09 88888.00 2007-10-14 23:12:24.909 287 18239.60 27.56 52691.14 88888.00 2007-10-14 23:12:25.409 287 18239.49 27.59 52691.25 88888.00 2007-10-14 23:12:25.909 287 18239.57 27.68 52691.28 88888.00 2007-10-14 23:12:26.409 287 18239.70 27.67 52691.24 88888.00 2007-10-14 23:12:26.909 287 18239.70 27.69 52691.32 88888.00 2007-10-14 23:12:27.409 287 18239.68 27.68 52691.28 88888.00 2007-10-14 23:12:27.909 287 18239.64 27.64 52691.23 88888.00 2007-10-14 23:12:28.409 287 18239.63 27.60 52691.21 88888.00 2007-10-14 23:12:28.909 287 18239.61 27.56 52691.23 88888.00 2007-10-14 23:12:29.409 287 18239.54 27.57 52691.19 88888.00 2007-10-14 23:12:29.909 287 18239.47 27.61 52691.23 88888.00 2007-10-14 23:12:30.409 287 18239.51 27.60 52691.29 88888.00 2007-10-14 23:12:30.909 287 18239.58 27.65 52691.26 88888.00 2007-10-14 23:12:31.409 287 18239.64 27.68 52691.19 88888.00 2007-10-14 23:12:31.909 287 18239.63 27.59 52691.21 88888.00 2007-10-14 23:12:32.409 287 18239.51 27.58 52691.23 88888.00 2007-10-14 23:12:32.909 287 18239.49 27.55 52691.26 88888.00 2007-10-14 23:12:33.409 287 18239.61 27.59 52691.24 88888.00 2007-10-14 23:12:33.909 287 18239.63 27.57 52691.35 88888.00 2007-10-14 23:12:34.409 287 18239.66 27.42 52691.38 88888.00 2007-10-14 23:12:34.909 287 18239.52 27.45 52691.33 88888.00 2007-10-14 23:12:35.409 287 18239.46 27.51 52691.27 88888.00 2007-10-14 23:12:35.909 287 18239.64 27.55 52691.27 88888.00 2007-10-14 23:12:36.409 287 18239.74 27.60 52691.16 88888.00 2007-10-14 23:12:36.909 287 18239.71 27.58 52691.13 88888.00 2007-10-14 23:12:37.409 287 18239.60 27.59 52691.14 88888.00 2007-10-14 23:12:37.909 287 18239.65 27.57 52691.21 88888.00 2007-10-14 23:12:38.409 287 18239.62 27.53 52691.24 88888.00 2007-10-14 23:12:38.909 287 18239.52 27.52 52691.34 88888.00 2007-10-14 23:12:39.409 287 18239.62 27.62 52691.38 88888.00 2007-10-14 23:12:39.909 287 18239.71 27.73 52691.29 88888.00 2007-10-14 23:12:40.409 287 18239.68 27.63 52691.22 88888.00 2007-10-14 23:12:40.909 287 18239.62 27.54 52691.29 88888.00 2007-10-14 23:12:41.409 287 18239.65 27.45 52691.21 88888.00 2007-10-14 23:12:41.909 287 18239.75 27.42 52691.16 88888.00 2007-10-14 23:12:42.409 287 18239.75 27.52 52691.14 88888.00 2007-10-14 23:12:42.909 287 18239.73 27.64 52691.17 88888.00 2007-10-14 23:12:43.409 287 18239.62 27.67 52691.12 88888.00 2007-10-14 23:12:43.909 287 18239.60 27.59 52691.07 88888.00 2007-10-14 23:12:44.409 287 18239.63 27.53 52691.10 88888.00 2007-10-14 23:12:44.909 287 18239.65 27.55 52691.19 88888.00 2007-10-14 23:12:45.409 287 18239.65 27.45 52691.15 88888.00 2007-10-14 23:12:45.909 287 18239.71 27.42 52691.16 88888.00 2007-10-14 23:12:46.409 287 18239.69 27.43 52691.24 88888.00 2007-10-14 23:12:46.909 287 18239.75 27.40 52691.30 88888.00 2007-10-14 23:12:47.409 287 18239.73 27.43 52691.23 88888.00 2007-10-14 23:12:47.909 287 18239.73 27.48 52691.27 88888.00 2007-10-14 23:12:48.409 287 18239.61 27.55 52691.24 88888.00 2007-10-14 23:12:48.909 287 18239.48 27.55 52691.26 88888.00 2007-10-14 23:12:49.409 287 18239.60 27.52 52691.13 88888.00 2007-10-14 23:12:49.909 287 18239.46 27.53 52691.11 88888.00 2007-10-14 23:12:50.409 287 18239.44 27.52 52691.19 88888.00 2007-10-14 23:12:50.909 287 18239.66 27.48 52691.24 88888.00 2007-10-14 23:12:51.409 287 18239.70 27.45 52691.22 88888.00 2007-10-14 23:12:51.909 287 18239.65 27.42 52691.15 88888.00 2007-10-14 23:12:52.409 287 18239.68 27.39 52691.15 88888.00 2007-10-14 23:12:52.909 287 18239.65 27.36 52691.24 88888.00 2007-10-14 23:12:53.409 287 18239.80 27.31 52691.29 88888.00 2007-10-14 23:12:53.909 287 18239.87 27.32 52691.38 88888.00 2007-10-14 23:12:54.409 287 18239.77 27.33 52691.22 88888.00 2007-10-14 23:12:54.909 287 18239.69 27.39 52691.25 88888.00 2007-10-14 23:12:55.409 287 18239.69 27.44 52691.17 88888.00 2007-10-14 23:12:55.909 287 18239.72 27.42 52691.14 88888.00 2007-10-14 23:12:56.409 287 18239.68 27.39 52691.17 88888.00 2007-10-14 23:12:56.909 287 18239.57 27.48 52691.26 88888.00 2007-10-14 23:12:57.409 287 18239.65 27.42 52691.25 88888.00 2007-10-14 23:12:57.909 287 18239.72 27.37 52691.18 88888.00 2007-10-14 23:12:58.409 287 18239.76 27.39 52691.14 88888.00 2007-10-14 23:12:58.909 287 18239.64 27.41 52691.09 88888.00 2007-10-14 23:12:59.409 287 18239.59 27.45 52691.13 88888.00 2007-10-14 23:12:59.909 287 18239.57 27.39 52691.15 88888.00 2007-10-14 23:13:00.409 287 18239.63 27.39 52691.19 88888.00 2007-10-14 23:13:00.909 287 18239.75 27.46 52691.28 88888.00 2007-10-14 23:13:01.409 287 18239.74 27.47 52691.22 88888.00 2007-10-14 23:13:01.909 287 18239.66 27.47 52691.17 88888.00 2007-10-14 23:13:02.409 287 18239.62 27.38 52691.24 88888.00 2007-10-14 23:13:02.909 287 18239.57 27.44 52691.30 88888.00 2007-10-14 23:13:03.409 287 18239.50 27.42 52691.28 88888.00 2007-10-14 23:13:03.909 287 18239.52 27.44 52691.28 88888.00 2007-10-14 23:13:04.409 287 18239.60 27.46 52691.29 88888.00 2007-10-14 23:13:04.909 287 18239.63 27.45 52691.21 88888.00 2007-10-14 23:13:05.409 287 18239.72 27.47 52691.21 88888.00 2007-10-14 23:13:05.909 287 18239.64 27.48 52691.23 88888.00 2007-10-14 23:13:06.409 287 18239.66 27.45 52691.29 88888.00 2007-10-14 23:13:06.909 287 18239.63 27.41 52691.27 88888.00 2007-10-14 23:13:07.409 287 18239.61 27.43 52691.34 88888.00 2007-10-14 23:13:07.909 287 18239.64 27.43 52691.28 88888.00 2007-10-14 23:13:08.409 287 18239.64 27.37 52691.21 88888.00 2007-10-14 23:13:08.909 287 18239.63 27.42 52691.13 88888.00 2007-10-14 23:13:09.409 287 18239.62 27.42 52690.99 88888.00 2007-10-14 23:13:09.909 287 18239.60 27.35 52691.13 88888.00 2007-10-14 23:13:10.409 287 18239.60 27.33 52691.19 88888.00 2007-10-14 23:13:10.909 287 18239.59 27.39 52691.45 88888.00 2007-10-14 23:13:11.409 287 18239.66 27.34 52691.64 88888.00 2007-10-14 23:13:11.909 287 18239.71 27.34 52691.65 88888.00 2007-10-14 23:13:12.409 287 18239.72 27.33 52691.53 88888.00 2007-10-14 23:13:12.909 287 18239.71 27.36 52691.48 88888.00 2007-10-14 23:13:13.409 287 18239.79 27.32 52691.44 88888.00 2007-10-14 23:13:13.909 287 18239.76 27.33 52691.26 88888.00 2007-10-14 23:13:14.409 287 18239.68 27.32 52691.18 88888.00 2007-10-14 23:13:14.909 287 18239.58 27.31 52691.15 88888.00 2007-10-14 23:13:15.409 287 18239.68 27.36 52691.15 88888.00 2007-10-14 23:13:15.909 287 18239.72 27.30 52691.14 88888.00 2007-10-14 23:13:16.409 287 18239.80 27.35 52691.18 88888.00 2007-10-14 23:13:16.909 287 18239.84 27.36 52691.07 88888.00 2007-10-14 23:13:17.409 287 18239.85 27.39 52691.11 88888.00 2007-10-14 23:13:17.909 287 18239.85 27.44 52691.19 88888.00 2007-10-14 23:13:18.409 287 18239.83 27.49 52691.21 88888.00 2007-10-14 23:13:18.909 287 18239.72 27.47 52691.29 88888.00 2007-10-14 23:13:19.409 287 18239.61 27.40 52691.26 88888.00 2007-10-14 23:13:19.909 287 18239.64 27.38 52691.15 88888.00 2007-10-14 23:13:20.409 287 18239.61 27.37 52691.22 88888.00 2007-10-14 23:13:20.909 287 18239.53 27.37 52691.25 88888.00 2007-10-14 23:13:21.409 287 18239.63 27.42 52691.24 88888.00 2007-10-14 23:13:21.909 287 18239.66 27.47 52691.25 88888.00 2007-10-14 23:13:22.409 287 18239.70 27.56 52691.33 88888.00 2007-10-14 23:13:22.909 287 18239.61 27.47 52691.33 88888.00 2007-10-14 23:13:23.409 287 18239.70 27.39 52691.40 88888.00 2007-10-14 23:13:23.909 287 18239.73 27.37 52691.37 88888.00 2007-10-14 23:13:24.409 287 18239.69 27.37 52691.14 88888.00 2007-10-14 23:13:24.909 287 18239.66 27.36 52691.11 88888.00 2007-10-14 23:13:25.409 287 18239.63 27.25 52691.21 88888.00 2007-10-14 23:13:25.909 287 18239.72 27.16 52691.24 88888.00 2007-10-14 23:13:26.409 287 18239.60 27.15 52691.27 88888.00 2007-10-14 23:13:26.909 287 18239.50 27.14 52691.25 88888.00 2007-10-14 23:13:27.409 287 18239.62 27.18 52691.09 88888.00 2007-10-14 23:13:27.909 287 18239.61 27.21 52691.05 88888.00 2007-10-14 23:13:28.409 287 18239.62 27.21 52691.09 88888.00 2007-10-14 23:13:28.909 287 18239.58 27.19 52691.17 88888.00 2007-10-14 23:13:29.409 287 18239.61 27.19 52691.17 88888.00 2007-10-14 23:13:29.909 287 18239.55 27.18 52691.22 88888.00 2007-10-14 23:13:30.409 287 18239.63 27.21 52691.23 88888.00 2007-10-14 23:13:30.909 287 18239.52 27.18 52691.22 88888.00 2007-10-14 23:13:31.409 287 18239.50 27.19 52691.32 88888.00 2007-10-14 23:13:31.909 287 18239.46 27.23 52691.24 88888.00 2007-10-14 23:13:32.409 287 18239.38 27.22 52691.12 88888.00 2007-10-14 23:13:32.909 287 18239.44 27.24 52691.09 88888.00 2007-10-14 23:13:33.409 287 18239.55 27.19 52691.16 88888.00 2007-10-14 23:13:33.909 287 18239.42 27.14 52691.14 88888.00 2007-10-14 23:13:34.409 287 18239.37 27.09 52691.07 88888.00 2007-10-14 23:13:34.909 287 18239.31 27.13 52691.10 88888.00 2007-10-14 23:13:35.409 287 18239.32 27.14 52691.02 88888.00 2007-10-14 23:13:35.909 287 18239.33 27.10 52690.96 88888.00 2007-10-14 23:13:36.409 287 18239.34 27.18 52690.98 88888.00 2007-10-14 23:13:36.909 287 18239.39 27.15 52691.06 88888.00 2007-10-14 23:13:37.409 287 18239.41 27.15 52691.01 88888.00 2007-10-14 23:13:37.909 287 18239.49 27.20 52690.95 88888.00 2007-10-14 23:13:38.406 287 18239.62 27.15 52690.98 88888.00 2007-10-14 23:13:38.906 287 18239.48 27.07 52691.02 88888.00 2007-10-14 23:13:39.406 287 18239.47 27.04 52691.05 88888.00 2007-10-14 23:13:39.906 287 18239.52 27.03 52690.96 88888.00 2007-10-14 23:13:40.406 287 18239.41 27.03 52690.98 88888.00 2007-10-14 23:13:40.906 287 18239.36 27.09 52691.01 88888.00 2007-10-14 23:13:41.406 287 18239.38 27.13 52691.04 88888.00 2007-10-14 23:13:41.906 287 18239.38 27.19 52691.04 88888.00 2007-10-14 23:13:42.406 287 18239.34 27.13 52691.06 88888.00 2007-10-14 23:13:42.906 287 18239.44 27.12 52691.06 88888.00 2007-10-14 23:13:43.406 287 18239.51 27.13 52691.14 88888.00 2007-10-14 23:13:43.906 287 18239.48 27.07 52691.10 88888.00 2007-10-14 23:13:44.406 287 18239.48 27.07 52691.06 88888.00 2007-10-14 23:13:44.906 287 18239.38 27.03 52691.03 88888.00 2007-10-14 23:13:45.406 287 18239.40 27.05 52691.05 88888.00 2007-10-14 23:13:45.906 287 18239.44 27.05 52691.00 88888.00 2007-10-14 23:13:46.406 287 18239.32 27.03 52690.96 88888.00 2007-10-14 23:13:46.906 287 18239.34 26.93 52690.92 88888.00 2007-10-14 23:13:47.406 287 18239.29 26.85 52690.94 88888.00 2007-10-14 23:13:47.906 287 18239.34 26.85 52691.01 88888.00 2007-10-14 23:13:48.406 287 18239.34 26.78 52691.09 88888.00 2007-10-14 23:13:48.906 287 18239.19 26.81 52691.07 88888.00 2007-10-14 23:13:49.406 287 18239.22 26.85 52691.03 88888.00 2007-10-14 23:13:49.906 287 18239.22 26.80 52691.12 88888.00 2007-10-14 23:13:50.406 287 18239.25 26.82 52691.02 88888.00 2007-10-14 23:13:50.906 287 18239.19 26.84 52690.95 88888.00 2007-10-14 23:13:51.406 287 18239.26 26.82 52690.99 88888.00 2007-10-14 23:13:51.906 287 18239.15 26.82 52690.83 88888.00 2007-10-14 23:13:52.406 287 18239.21 26.87 52690.90 88888.00 2007-10-14 23:13:52.906 287 18239.22 26.85 52690.88 88888.00 2007-10-14 23:13:53.406 287 18239.20 26.85 52690.87 88888.00 2007-10-14 23:13:53.906 287 18239.14 26.80 52691.05 88888.00 2007-10-14 23:13:54.406 287 18239.04 26.70 52691.11 88888.00 2007-10-14 23:13:54.906 287 18239.05 26.82 52691.04 88888.00 2007-10-14 23:13:55.406 287 18239.17 26.80 52690.96 88888.00 2007-10-14 23:13:55.906 287 18239.09 26.76 52691.06 88888.00 2007-10-14 23:13:56.406 287 18239.03 26.78 52691.09 88888.00 2007-10-14 23:13:56.906 287 18239.17 26.78 52690.96 88888.00 2007-10-14 23:13:57.406 287 18239.17 26.84 52690.93 88888.00 2007-10-14 23:13:57.906 287 18239.08 26.82 52690.90 88888.00 2007-10-14 23:13:58.406 287 18239.08 26.87 52690.84 88888.00 2007-10-14 23:13:58.906 287 18238.98 26.97 52690.80 88888.00 2007-10-14 23:13:59.406 287 18239.04 27.00 52690.89 88888.00 2007-10-14 23:13:59.906 287 18239.11 27.03 52690.90 88888.00 2007-10-14 23:14:00.406 287 18239.21 27.05 52690.94 88888.00 2007-10-14 23:14:00.906 287 18239.19 27.02 52690.86 88888.00 2007-10-14 23:14:01.406 287 18239.17 27.00 52690.91 88888.00 2007-10-14 23:14:01.906 287 18239.14 27.02 52690.91 88888.00 2007-10-14 23:14:02.406 287 18239.19 27.05 52690.80 88888.00 2007-10-14 23:14:02.906 287 18239.08 27.02 52690.81 88888.00 2007-10-14 23:14:03.406 287 18239.03 26.98 52690.82 88888.00 2007-10-14 23:14:03.906 287 18239.20 26.99 52690.90 88888.00 2007-10-14 23:14:04.406 287 18239.39 27.02 52690.88 88888.00 2007-10-14 23:14:04.906 287 18239.22 27.14 52690.78 88888.00 2007-10-14 23:14:05.406 287 18239.30 27.16 52690.75 88888.00 2007-10-14 23:14:05.906 287 18239.40 27.18 52690.93 88888.00 2007-10-14 23:14:06.406 287 18239.30 27.04 52691.03 88888.00 2007-10-14 23:14:06.906 287 18239.31 27.07 52691.06 88888.00 2007-10-14 23:14:07.406 287 18239.28 27.16 52691.02 88888.00 2007-10-14 23:14:07.906 287 18239.29 27.22 52690.94 88888.00 2007-10-14 23:14:08.406 287 18239.29 27.15 52690.80 88888.00 2007-10-14 23:14:08.906 287 18239.12 27.15 52690.79 88888.00 2007-10-14 23:14:09.406 287 18239.01 27.11 52690.84 88888.00 2007-10-14 23:14:09.906 287 18238.99 27.12 52690.86 88888.00 2007-10-14 23:14:10.406 287 18238.99 27.05 52690.83 88888.00 2007-10-14 23:14:10.906 287 18239.08 27.11 52690.87 88888.00 2007-10-14 23:14:11.406 287 18238.94 27.16 52690.86 88888.00 2007-10-14 23:14:11.906 287 18239.00 27.19 52690.93 88888.00 2007-10-14 23:14:12.406 287 18239.18 27.22 52690.95 88888.00 2007-10-14 23:14:12.906 287 18239.11 27.16 52690.92 88888.00 2007-10-14 23:14:13.406 287 18239.11 27.19 52690.79 88888.00 2007-10-14 23:14:13.906 287 18239.16 27.28 52690.77 88888.00 2007-10-14 23:14:14.406 287 18239.15 27.26 52690.87 88888.00 2007-10-14 23:14:14.906 287 18239.01 27.19 52690.92 88888.00 2007-10-14 23:14:15.406 287 18239.06 27.24 52690.88 88888.00 2007-10-14 23:14:15.906 287 18239.08 27.25 52690.82 88888.00 2007-10-14 23:14:16.406 287 18239.07 27.26 52690.66 88888.00 2007-10-14 23:14:16.906 287 18239.08 27.26 52690.67 88888.00 2007-10-14 23:14:17.406 287 18239.09 27.26 52690.71 88888.00 2007-10-14 23:14:17.906 287 18239.20 27.23 52690.86 88888.00 2007-10-14 23:14:18.406 287 18239.40 27.24 52691.01 88888.00 2007-10-14 23:14:18.906 287 18239.39 27.29 52691.14 88888.00 2007-10-14 23:14:19.406 287 18239.29 27.27 52691.04 88888.00 2007-10-14 23:14:19.906 287 18239.22 27.26 52691.05 88888.00 2007-10-14 23:14:20.406 287 18239.21 27.31 52691.12 88888.00 2007-10-14 23:14:20.906 287 18239.27 27.33 52691.11 88888.00 2007-10-14 23:14:21.406 287 18239.25 27.31 52691.15 88888.00 2007-10-14 23:14:21.906 287 18239.21 27.29 52691.03 88888.00 2007-10-14 23:14:22.406 287 18239.33 27.38 52691.04 88888.00 2007-10-14 23:14:22.906 287 18239.38 27.32 52691.15 88888.00 2007-10-14 23:14:23.406 287 18239.27 27.33 52691.15 88888.00 2007-10-14 23:14:23.906 287 18239.19 27.33 52691.15 88888.00 2007-10-14 23:14:24.406 287 18239.25 27.37 52691.07 88888.00 2007-10-14 23:14:24.906 287 18239.26 27.47 52691.07 88888.00 2007-10-14 23:14:25.406 287 18239.26 27.47 52691.14 88888.00 2007-10-14 23:14:25.906 287 18239.16 27.48 52691.39 88888.00 2007-10-14 23:14:26.406 287 18239.12 27.47 52691.37 88888.00 2007-10-14 23:14:26.906 287 18239.12 27.46 52691.25 88888.00 2007-10-14 23:14:27.406 287 18239.20 27.43 52691.21 88888.00 2007-10-14 23:14:27.906 287 18239.25 27.45 52691.17 88888.00 2007-10-14 23:14:28.406 287 18239.31 27.52 52691.13 88888.00 2007-10-14 23:14:28.906 287 18239.30 27.47 52691.11 88888.00 2007-10-14 23:14:29.406 287 18239.21 27.54 52690.99 88888.00 2007-10-14 23:14:29.906 287 18239.25 27.61 52691.17 88888.00 2007-10-14 23:14:30.406 287 18239.17 27.63 52691.13 88888.00 2007-10-14 23:14:30.906 287 18239.17 27.65 52691.03 88888.00 2007-10-14 23:14:31.406 287 18239.25 27.58 52691.04 88888.00 2007-10-14 23:14:31.906 287 18239.21 27.54 52690.95 88888.00 2007-10-14 23:14:32.406 287 18239.26 27.58 52691.06 88888.00 2007-10-14 23:14:32.906 287 18239.17 27.59 52691.26 88888.00 2007-10-14 23:14:33.406 287 18239.31 27.65 52691.33 88888.00 2007-10-14 23:14:33.906 287 18239.42 27.59 52691.40 88888.00 2007-10-14 23:14:34.406 287 18239.53 27.65 52691.40 88888.00 2007-10-14 23:14:34.906 287 18239.53 27.68 52691.29 88888.00 2007-10-14 23:14:35.406 287 18239.53 27.65 52691.15 88888.00 2007-10-14 23:14:35.906 287 18239.46 27.61 52691.19 88888.00 2007-10-14 23:14:36.406 287 18239.41 27.55 52691.26 88888.00 2007-10-14 23:14:36.906 287 18239.40 27.62 52691.19 88888.00 2007-10-14 23:14:37.406 287 18239.43 27.68 52691.29 88888.00 2007-10-14 23:14:37.906 287 18239.60 27.63 52691.22 88888.00 2007-10-14 23:14:38.406 287 18239.54 27.64 52691.29 88888.00 2007-10-14 23:14:38.906 287 18239.53 27.68 52691.35 88888.00 2007-10-14 23:14:39.406 287 18239.59 27.64 52691.27 88888.00 2007-10-14 23:14:39.906 287 18239.54 27.59 52691.18 88888.00 2007-10-14 23:14:40.406 287 18239.38 27.59 52691.06 88888.00 2007-10-14 23:14:40.906 287 18239.27 27.67 52691.14 88888.00 2007-10-14 23:14:41.406 287 18239.25 27.62 52691.14 88888.00 2007-10-14 23:14:41.906 287 18239.42 27.66 52691.19 88888.00 2007-10-14 23:14:42.406 287 18239.40 27.66 52691.18 88888.00 2007-10-14 23:14:42.906 287 18239.30 27.60 52691.11 88888.00 2007-10-14 23:14:43.406 287 18239.31 27.55 52691.19 88888.00 2007-10-14 23:14:43.906 287 18239.30 27.45 52691.15 88888.00 2007-10-14 23:14:44.406 287 18239.34 27.49 52691.04 88888.00 2007-10-14 23:14:44.906 287 18239.42 27.65 52691.04 88888.00 2007-10-14 23:14:45.406 287 18239.52 27.61 52691.06 88888.00 2007-10-14 23:14:45.906 287 18239.60 27.61 52690.91 88888.00 2007-10-14 23:14:46.406 287 18239.53 27.59 52690.94 88888.00 2007-10-14 23:14:46.906 287 18239.52 27.58 52691.10 88888.00 2007-10-14 23:14:47.406 287 18239.44 27.51 52691.06 88888.00 2007-10-14 23:14:47.906 287 18239.42 27.46 52691.10 88888.00 2007-10-14 23:14:48.406 287 18239.40 27.53 52691.15 88888.00 2007-10-14 23:14:48.906 287 18239.39 27.52 52691.12 88888.00 2007-10-14 23:14:49.406 287 18239.50 27.44 52691.09 88888.00 2007-10-14 23:14:49.906 287 18239.28 27.49 52691.14 88888.00 2007-10-14 23:14:50.406 287 18239.27 27.45 52691.17 88888.00 2007-10-14 23:14:50.906 287 18239.43 27.37 52691.14 88888.00 2007-10-14 23:14:51.406 287 18239.53 27.41 52691.07 88888.00 2007-10-14 23:14:51.906 287 18239.59 27.48 52691.12 88888.00 2007-10-14 23:14:52.406 287 18239.52 27.58 52690.93 88888.00 2007-10-14 23:14:52.906 287 18239.50 27.57 52690.84 88888.00 2007-10-14 23:14:53.406 287 18239.59 27.51 52691.00 88888.00 2007-10-14 23:14:53.906 287 18239.54 27.43 52690.90 88888.00 2007-10-14 23:14:54.406 287 18239.52 27.46 52690.88 88888.00 2007-10-14 23:14:54.906 287 18239.55 27.51 52690.93 88888.00 2007-10-14 23:14:55.406 287 18239.53 27.52 52690.96 88888.00 2007-10-14 23:14:55.906 287 18239.58 27.44 52690.88 88888.00 2007-10-14 23:14:56.406 287 18239.62 27.36 52690.96 88888.00 2007-10-14 23:14:56.906 287 18239.53 27.32 52690.98 88888.00 2007-10-14 23:14:57.406 287 18239.59 27.35 52690.87 88888.00 2007-10-14 23:14:57.906 287 18239.66 27.42 52690.88 88888.00 2007-10-14 23:14:58.406 287 18239.77 27.33 52690.95 88888.00 2007-10-14 23:14:58.906 287 18239.71 27.41 52690.95 88888.00 2007-10-14 23:14:59.406 287 18239.71 27.43 52690.94 88888.00 2007-10-14 23:14:59.906 287 18239.65 27.42 52690.92 88888.00 2007-10-14 23:15:00.406 287 18239.54 27.40 52690.92 88888.00 2007-10-14 23:15:00.906 287 18239.55 27.35 52690.94 88888.00 2007-10-14 23:15:01.406 287 18239.58 27.38 52691.06 88888.00 2007-10-14 23:15:01.906 287 18239.60 27.36 52691.15 88888.00 2007-10-14 23:15:02.406 287 18239.61 27.35 52691.18 88888.00 2007-10-14 23:15:02.906 287 18239.60 27.40 52691.10 88888.00 2007-10-14 23:15:03.406 287 18239.57 27.36 52691.05 88888.00 2007-10-14 23:15:03.906 287 18239.70 27.30 52691.03 88888.00 2007-10-14 23:15:04.406 287 18239.81 27.23 52691.03 88888.00 2007-10-14 23:15:04.906 287 18239.74 27.19 52691.05 88888.00 2007-10-14 23:15:05.406 287 18239.72 27.26 52691.23 88888.00 2007-10-14 23:15:05.906 287 18239.71 27.29 52691.28 88888.00 2007-10-14 23:15:06.406 287 18239.63 27.27 52691.19 88888.00 2007-10-14 23:15:06.906 287 18239.66 27.31 52691.05 88888.00 2007-10-14 23:15:07.406 287 18239.70 27.29 52691.07 88888.00 2007-10-14 23:15:07.906 287 18239.74 27.31 52691.12 88888.00 2007-10-14 23:15:08.406 287 18239.82 27.38 52691.14 88888.00 2007-10-14 23:15:08.906 287 18239.79 27.39 52691.12 88888.00 2007-10-14 23:15:09.406 287 18239.63 27.39 52691.12 88888.00 2007-10-14 23:15:09.906 287 18239.64 27.35 52691.15 88888.00 2007-10-14 23:15:10.406 287 18239.73 27.31 52691.14 88888.00 2007-10-14 23:15:10.906 287 18239.59 27.31 52691.05 88888.00 2007-10-14 23:15:11.406 287 18239.66 27.26 52691.00 88888.00 2007-10-14 23:15:11.906 287 18239.65 27.24 52691.07 88888.00 2007-10-14 23:15:12.406 287 18239.55 27.26 52691.15 88888.00 2007-10-14 23:15:12.906 287 18239.66 27.27 52691.06 88888.00 2007-10-14 23:15:13.406 287 18239.79 27.34 52691.07 88888.00 2007-10-14 23:15:13.906 287 18239.72 27.31 52691.26 88888.00 2007-10-14 23:15:14.406 287 18239.64 27.35 52691.35 88888.00 2007-10-14 23:15:14.906 287 18239.69 27.31 52691.18 88888.00 2007-10-14 23:15:15.406 287 18239.68 27.28 52691.21 88888.00 2007-10-14 23:15:15.906 287 18239.65 27.25 52691.10 88888.00 2007-10-14 23:15:16.406 287 18239.72 27.27 52691.10 88888.00 2007-10-14 23:15:16.906 287 18239.75 27.19 52691.26 88888.00 2007-10-14 23:15:17.406 287 18239.85 27.23 52691.18 88888.00 2007-10-14 23:15:17.906 287 18239.69 27.35 52691.16 88888.00 2007-10-14 23:15:18.406 287 18239.70 27.36 52691.09 88888.00 2007-10-14 23:15:18.906 287 18239.83 27.37 52691.10 88888.00 2007-10-14 23:15:19.406 287 18239.83 27.32 52691.11 88888.00 2007-10-14 23:15:19.906 287 18239.74 27.28 52691.10 88888.00 2007-10-14 23:15:20.406 287 18239.79 27.23 52691.21 88888.00 2007-10-14 23:15:20.906 287 18239.95 27.25 52691.17 88888.00 2007-10-14 23:15:21.406 287 18239.96 27.28 52691.07 88888.00 2007-10-14 23:15:21.906 287 18239.90 27.29 52691.03 88888.00 2007-10-14 23:15:22.406 287 18239.90 27.24 52691.00 88888.00 2007-10-14 23:15:22.906 287 18239.95 27.15 52690.88 88888.00 2007-10-14 23:15:23.406 287 18239.94 27.20 52690.86 88888.00 2007-10-14 23:15:23.906 287 18239.87 27.23 52690.96 88888.00 2007-10-14 23:15:24.406 287 18240.05 27.24 52690.99 88888.00 2007-10-14 23:15:24.906 287 18240.03 27.29 52691.00 88888.00 2007-10-14 23:15:25.406 287 18239.91 27.26 52690.96 88888.00 2007-10-14 23:15:25.906 287 18239.85 27.28 52691.12 88888.00 2007-10-14 23:15:26.406 287 18239.98 27.26 52691.21 88888.00 2007-10-14 23:15:26.906 287 18239.95 27.20 52691.14 88888.00 2007-10-14 23:15:27.406 287 18239.93 27.27 52691.05 88888.00 2007-10-14 23:15:27.906 287 18239.90 27.26 52691.09 88888.00 2007-10-14 23:15:28.406 287 18239.84 27.23 52691.02 88888.00 2007-10-14 23:15:28.906 287 18239.79 27.20 52690.92 88888.00 2007-10-14 23:15:29.406 287 18239.86 27.23 52690.82 88888.00 2007-10-14 23:15:29.906 287 18239.88 27.29 52690.84 88888.00 2007-10-14 23:15:30.406 287 18239.68 27.26 52690.90 88888.00 2007-10-14 23:15:30.906 287 18239.55 27.28 52690.90 88888.00 2007-10-14 23:15:31.406 287 18239.66 27.31 52690.86 88888.00 2007-10-14 23:15:31.906 287 18239.81 27.22 52690.99 88888.00 2007-10-14 23:15:32.406 287 18239.84 27.15 52690.98 88888.00 2007-10-14 23:15:32.906 287 18239.97 27.15 52690.98 88888.00 2007-10-14 23:15:33.406 287 18240.02 27.14 52690.99 88888.00 2007-10-14 23:15:33.906 287 18239.99 27.16 52690.93 88888.00 2007-10-14 23:15:34.406 287 18239.97 27.09 52690.88 88888.00 2007-10-14 23:15:34.906 287 18239.86 27.06 52690.83 88888.00 2007-10-14 23:15:35.406 287 18239.84 27.12 52690.90 88888.00 2007-10-14 23:15:35.906 287 18239.81 27.14 52690.88 88888.00 2007-10-14 23:15:36.406 287 18239.90 27.10 52690.88 88888.00 2007-10-14 23:15:36.906 287 18239.99 27.10 52690.90 88888.00 2007-10-14 23:15:37.406 287 18239.92 27.12 52690.80 88888.00 2007-10-14 23:15:37.906 287 18239.91 27.12 52690.77 88888.00 2007-10-14 23:15:38.406 287 18239.87 27.09 52690.71 88888.00 2007-10-14 23:15:38.906 287 18239.83 27.09 52690.76 88888.00 2007-10-14 23:15:39.406 287 18240.01 27.09 52690.82 88888.00 2007-10-14 23:15:39.906 287 18239.87 27.04 52690.81 88888.00 2007-10-14 23:15:40.406 287 18239.81 26.99 52690.86 88888.00 2007-10-14 23:15:40.906 287 18239.96 26.94 52690.84 88888.00 2007-10-14 23:15:41.406 287 18240.01 26.97 52690.92 88888.00 2007-10-14 23:15:41.906 287 18240.03 27.00 52690.96 88888.00 2007-10-14 23:15:42.406 287 18239.96 27.02 52690.82 88888.00 2007-10-14 23:15:42.906 287 18239.92 26.97 52690.74 88888.00 2007-10-14 23:15:43.406 287 18239.91 27.04 52690.81 88888.00 2007-10-14 23:15:43.906 287 18239.84 27.02 52690.74 88888.00 2007-10-14 23:15:44.406 287 18239.79 27.05 52690.68 88888.00 2007-10-14 23:15:44.906 287 18239.74 26.98 52690.75 88888.00 2007-10-14 23:15:45.406 287 18239.86 26.99 52690.74 88888.00 2007-10-14 23:15:45.906 287 18239.70 26.95 52690.77 88888.00 2007-10-14 23:15:46.406 287 18239.76 26.96 52690.87 88888.00 2007-10-14 23:15:46.906 287 18239.86 27.01 52690.78 88888.00 2007-10-14 23:15:47.406 287 18239.90 27.06 52690.68 88888.00 2007-10-14 23:15:47.906 287 18239.80 27.04 52690.76 88888.00 2007-10-14 23:15:48.406 287 18239.77 27.06 52690.90 88888.00 2007-10-14 23:15:48.906 287 18239.61 27.03 52690.82 88888.00 2007-10-14 23:15:49.406 287 18239.50 27.03 52690.87 88888.00 2007-10-14 23:15:49.906 287 18239.69 27.05 52690.94 88888.00 2007-10-14 23:15:50.406 287 18239.71 26.98 52690.88 88888.00 2007-10-14 23:15:50.906 287 18239.75 27.02 52690.79 88888.00 2007-10-14 23:15:51.406 287 18239.83 26.94 52690.87 88888.00 2007-10-14 23:15:51.906 287 18239.65 26.85 52690.96 88888.00 2007-10-14 23:15:52.406 287 18239.60 26.92 52691.05 88888.00 2007-10-14 23:15:52.906 287 18239.65 26.94 52691.00 88888.00 2007-10-14 23:15:53.406 287 18239.71 26.99 52691.03 88888.00 2007-10-14 23:15:53.906 287 18239.73 27.06 52691.11 88888.00 2007-10-14 23:15:54.406 287 18239.73 27.08 52691.14 88888.00 2007-10-14 23:15:54.906 287 18239.80 27.04 52691.10 88888.00 2007-10-14 23:15:55.406 287 18239.69 27.03 52691.03 88888.00 2007-10-14 23:15:55.906 287 18239.68 27.05 52690.95 88888.00 2007-10-14 23:15:56.406 287 18239.69 27.13 52690.90 88888.00 2007-10-14 23:15:56.906 287 18239.69 27.23 52690.99 88888.00 2007-10-14 23:15:57.406 287 18239.73 27.28 52691.07 88888.00 2007-10-14 23:15:57.906 287 18239.76 27.22 52691.13 88888.00 2007-10-14 23:15:58.406 287 18239.70 27.27 52691.15 88888.00 2007-10-14 23:15:58.906 287 18239.76 27.19 52691.14 88888.00 2007-10-14 23:15:59.406 287 18239.83 27.11 52691.05 88888.00 2007-10-14 23:15:59.906 287 18239.77 27.14 52691.13 88888.00 2007-10-14 23:16:00.406 287 18239.65 27.11 52691.17 88888.00 2007-10-14 23:16:00.906 287 18239.61 27.20 52691.05 88888.00 2007-10-14 23:16:01.406 287 18239.59 27.14 52690.95 88888.00 2007-10-14 23:16:01.906 287 18239.69 27.08 52691.01 88888.00 2007-10-14 23:16:02.406 287 18239.74 27.20 52690.98 88888.00 2007-10-14 23:16:02.906 287 18239.79 27.26 52690.93 88888.00 2007-10-14 23:16:03.406 287 18239.83 27.23 52691.17 88888.00 2007-10-14 23:16:03.906 287 18239.80 27.22 52691.07 88888.00 2007-10-14 23:16:04.406 287 18239.84 27.16 52690.96 88888.00 2007-10-14 23:16:04.906 287 18239.84 27.13 52690.96 88888.00 2007-10-14 23:16:05.406 287 18239.91 27.18 52691.09 88888.00 2007-10-14 23:16:05.906 287 18239.84 27.23 52691.18 88888.00 2007-10-14 23:16:06.406 287 18239.81 27.28 52691.30 88888.00 2007-10-14 23:16:06.906 287 18239.80 27.30 52691.26 88888.00 2007-10-14 23:16:07.406 287 18239.77 27.29 52691.28 88888.00 2007-10-14 23:16:07.906 287 18239.64 27.28 52691.32 88888.00 2007-10-14 23:16:08.406 287 18239.60 27.30 52691.25 88888.00 2007-10-14 23:16:08.906 287 18239.58 27.31 52691.16 88888.00 2007-10-14 23:16:09.406 287 18239.54 27.28 52691.16 88888.00 2007-10-14 23:16:09.906 287 18239.59 27.25 52691.06 88888.00 2007-10-14 23:16:10.406 287 18239.65 27.33 52691.25 88888.00 2007-10-14 23:16:10.906 287 18239.61 27.39 52691.30 88888.00 2007-10-14 23:16:11.406 287 18239.54 27.32 52691.39 88888.00 2007-10-14 23:16:11.906 287 18239.47 27.20 52691.32 88888.00 2007-10-14 23:16:12.406 287 18239.51 27.19 52691.29 88888.00 2007-10-14 23:16:12.906 287 18239.61 27.33 52691.28 88888.00 2007-10-14 23:16:13.406 287 18239.68 27.29 52691.19 88888.00 2007-10-14 23:16:13.906 287 18239.75 27.26 52691.24 88888.00 2007-10-14 23:16:14.406 287 18239.72 27.28 52691.23 88888.00 2007-10-14 23:16:14.906 287 18239.60 27.27 52691.33 88888.00 2007-10-14 23:16:15.406 287 18239.52 27.30 52691.32 88888.00 2007-10-14 23:16:15.906 287 18239.63 27.29 52691.16 88888.00 2007-10-14 23:16:16.406 287 18239.75 27.32 52691.12 88888.00 2007-10-14 23:16:16.906 287 18239.79 27.27 52691.16 88888.00 2007-10-14 23:16:17.406 287 18239.74 27.30 52691.28 88888.00 2007-10-14 23:16:17.906 287 18239.66 27.25 52691.27 88888.00 2007-10-14 23:16:18.406 287 18239.55 27.31 52691.25 88888.00 2007-10-14 23:16:18.906 287 18239.58 27.31 52691.22 88888.00 2007-10-14 23:16:19.406 287 18239.60 27.30 52691.14 88888.00 2007-10-14 23:16:19.906 287 18239.76 27.29 52691.13 88888.00 2007-10-14 23:16:20.406 287 18239.75 27.26 52691.11 88888.00 2007-10-14 23:16:20.906 287 18239.73 27.18 52691.17 88888.00 2007-10-14 23:16:21.406 287 18239.64 27.20 52691.16 88888.00 2007-10-14 23:16:21.906 287 18239.72 27.12 52691.21 88888.00 2007-10-14 23:16:22.406 287 18239.73 27.02 52691.25 88888.00 2007-10-14 23:16:22.906 287 18239.84 27.01 52691.12 88888.00 2007-10-14 23:16:23.406 287 18239.86 27.07 52691.00 88888.00 2007-10-14 23:16:23.906 287 18239.73 27.14 52691.02 88888.00 2007-10-14 23:16:24.406 287 18239.94 27.15 52691.06 88888.00 2007-10-14 23:16:24.906 287 18239.93 27.11 52690.98 88888.00 2007-10-14 23:16:25.406 287 18239.93 27.13 52690.93 88888.00 2007-10-14 23:16:25.906 287 18240.02 27.14 52690.95 88888.00 2007-10-14 23:16:26.406 287 18240.04 27.14 52691.03 88888.00 2007-10-14 23:16:26.906 287 18239.95 27.09 52691.05 88888.00 2007-10-14 23:16:27.406 287 18239.83 27.09 52691.21 88888.00 2007-10-14 23:16:27.906 287 18239.73 27.10 52691.10 88888.00 2007-10-14 23:16:28.406 287 18239.72 27.20 52691.13 88888.00 2007-10-14 23:16:28.906 287 18239.86 27.20 52691.06 88888.00 2007-10-14 23:16:29.406 287 18239.94 27.09 52691.06 88888.00 2007-10-14 23:16:29.906 287 18239.88 27.00 52691.11 88888.00 2007-10-14 23:16:30.406 287 18239.79 27.01 52691.14 88888.00 2007-10-14 23:16:30.906 287 18239.80 27.08 52691.14 88888.00 2007-10-14 23:16:31.406 287 18239.82 27.15 52690.99 88888.00 2007-10-14 23:16:31.906 287 18239.88 27.09 52691.02 88888.00 2007-10-14 23:16:32.406 287 18239.86 27.08 52691.04 88888.00 2007-10-14 23:16:32.906 287 18239.76 27.10 52691.03 88888.00 2007-10-14 23:16:33.406 287 18239.84 27.22 52690.98 88888.00 2007-10-14 23:16:33.906 287 18239.84 27.29 52690.98 88888.00 2007-10-14 23:16:34.406 287 18239.84 27.33 52691.11 88888.00 2007-10-14 23:16:34.906 287 18239.91 27.28 52691.10 88888.00 2007-10-14 23:16:35.406 287 18239.92 27.26 52691.09 88888.00 2007-10-14 23:16:35.906 287 18239.96 27.22 52691.10 88888.00 2007-10-14 23:16:36.406 287 18239.93 27.12 52691.06 88888.00 2007-10-14 23:16:36.906 287 18240.07 27.19 52691.18 88888.00 2007-10-14 23:16:37.406 287 18240.09 27.22 52691.15 88888.00 2007-10-14 23:16:37.906 287 18240.10 27.16 52691.05 88888.00 2007-10-14 23:16:38.406 287 18240.16 27.16 52691.01 88888.00 2007-10-14 23:16:38.906 287 18240.19 27.09 52691.05 88888.00 2007-10-14 23:16:39.406 287 18240.06 27.10 52691.15 88888.00 2007-10-14 23:16:39.906 287 18240.03 27.21 52691.17 88888.00 2007-10-14 23:16:40.406 287 18240.07 27.29 52691.23 88888.00 2007-10-14 23:16:40.906 287 18240.12 27.29 52691.25 88888.00 2007-10-14 23:16:41.406 287 18239.87 27.26 52691.33 88888.00 2007-10-14 23:16:41.906 287 18239.70 27.33 52691.44 88888.00 2007-10-14 23:16:42.406 287 18239.91 27.31 52691.32 88888.00 2007-10-14 23:16:42.906 287 18240.15 27.32 52691.25 88888.00 2007-10-14 23:16:43.406 287 18240.19 27.30 52691.26 88888.00 2007-10-14 23:16:43.906 287 18240.20 27.27 52691.30 88888.00 2007-10-14 23:16:44.406 287 18240.16 27.27 52691.33 88888.00 2007-10-14 23:16:44.906 287 18239.87 27.28 52691.28 88888.00 2007-10-14 23:16:45.406 287 18240.07 27.26 52691.29 88888.00 2007-10-14 23:16:45.906 287 18240.26 27.24 52691.32 88888.00 2007-10-14 23:16:46.406 287 18240.25 27.34 52691.26 88888.00 2007-10-14 23:16:46.906 287 18240.19 27.35 52691.16 88888.00 2007-10-14 23:16:47.406 287 18240.05 27.34 52691.22 88888.00 2007-10-14 23:16:47.906 287 18240.18 27.34 52691.28 88888.00 2007-10-14 23:16:48.406 287 18240.37 27.39 52691.19 88888.00 2007-10-14 23:16:48.906 287 18240.33 27.49 52691.30 88888.00 2007-10-14 23:16:49.406 287 18240.22 27.55 52691.29 88888.00 2007-10-14 23:16:49.906 287 18240.20 27.51 52691.30 88888.00 2007-10-14 23:16:50.406 287 18239.96 27.42 52691.35 88888.00 2007-10-14 23:16:50.906 287 18239.90 27.37 52691.37 88888.00 2007-10-14 23:16:51.406 287 18240.19 27.45 52691.33 88888.00 2007-10-14 23:16:51.906 287 18240.19 27.49 52691.26 88888.00 2007-10-14 23:16:52.406 287 18240.12 27.51 52691.18 88888.00 2007-10-14 23:16:52.906 287 18240.13 27.41 52691.15 88888.00 2007-10-14 23:16:53.406 287 18240.08 27.36 52691.21 88888.00 2007-10-14 23:16:53.906 287 18240.10 27.47 52691.21 88888.00 2007-10-14 23:16:54.406 287 18239.98 27.51 52691.28 88888.00 2007-10-14 23:16:54.906 287 18239.91 27.40 52691.39 88888.00 2007-10-14 23:16:55.406 287 18240.10 27.34 52691.38 88888.00 2007-10-14 23:16:55.906 287 18240.14 27.38 52691.19 88888.00 2007-10-14 23:16:56.406 287 18240.05 27.38 52691.16 88888.00 2007-10-14 23:16:56.906 287 18240.12 27.45 52691.29 88888.00 2007-10-14 23:16:57.406 287 18240.19 27.54 52691.29 88888.00 2007-10-14 23:16:57.906 287 18240.25 27.43 52691.25 88888.00 2007-10-14 23:16:58.406 287 18240.19 27.44 52691.32 88888.00 2007-10-14 23:16:58.906 287 18240.03 27.57 52691.39 88888.00 2007-10-14 23:16:59.406 287 18239.77 27.60 52691.52 88888.00 2007-10-14 23:16:59.906 287 18240.02 27.61 52691.58 88888.00 2007-10-14 23:17:00.406 287 18240.14 27.69 52691.51 88888.00 2007-10-14 23:17:00.906 287 18240.24 27.75 52691.54 88888.00 2007-10-14 23:17:01.406 287 18240.23 27.70 52691.36 88888.00 2007-10-14 23:17:01.906 287 18240.19 27.72 52691.14 88888.00 2007-10-14 23:17:02.406 287 18240.05 27.76 52691.23 88888.00 2007-10-14 23:17:02.906 287 18240.10 27.75 52691.33 88888.00 2007-10-14 23:17:03.406 287 18240.20 27.76 52691.27 88888.00 2007-10-14 23:17:03.906 287 18240.27 27.73 52691.24 88888.00 2007-10-14 23:17:04.406 287 18240.25 27.74 52691.11 88888.00 2007-10-14 23:17:04.906 287 18240.03 27.77 52691.10 88888.00 2007-10-14 23:17:05.406 287 18240.19 27.73 52691.13 88888.00 2007-10-14 23:17:05.906 287 18240.26 27.82 52691.14 88888.00 2007-10-14 23:17:06.406 287 18240.18 27.86 52691.09 88888.00 2007-10-14 23:17:06.906 287 18240.17 27.81 52691.09 88888.00 2007-10-14 23:17:07.406 287 18240.23 27.84 52691.19 88888.00 2007-10-14 23:17:07.906 287 18240.24 27.81 52691.32 88888.00 2007-10-14 23:17:08.406 287 18240.24 27.69 52691.18 88888.00 2007-10-14 23:17:08.906 287 18240.18 27.62 52691.06 88888.00 2007-10-14 23:17:09.406 287 18240.27 27.71 52691.06 88888.00 2007-10-14 23:17:09.906 287 18240.34 27.71 52691.11 88888.00 2007-10-14 23:17:10.406 287 18240.41 27.66 52691.07 88888.00 2007-10-14 23:17:10.906 287 18240.40 27.65 52691.13 88888.00 2007-10-14 23:17:11.406 287 18240.31 27.63 52691.18 88888.00 2007-10-14 23:17:11.906 287 18240.31 27.62 52691.22 88888.00 2007-10-14 23:17:12.406 287 18240.44 27.60 52691.02 88888.00 2007-10-14 23:17:12.906 287 18240.48 27.74 52690.93 88888.00 2007-10-14 23:17:13.406 287 18240.49 27.75 52690.99 88888.00 2007-10-14 23:17:13.906 287 18240.37 27.72 52691.09 88888.00 2007-10-14 23:17:14.406 287 18240.34 27.70 52691.16 88888.00 2007-10-14 23:17:14.906 287 18240.24 27.61 52691.11 88888.00 2007-10-14 23:17:15.406 287 18240.27 27.64 52691.11 88888.00 2007-10-14 23:17:15.906 287 18240.37 27.63 52691.05 88888.00 2007-10-14 23:17:16.406 287 18240.46 27.69 52691.00 88888.00 2007-10-14 23:17:16.906 287 18240.38 27.69 52691.02 88888.00 2007-10-14 23:17:17.406 287 18240.36 27.64 52691.02 88888.00 2007-10-14 23:17:17.906 287 18240.40 27.67 52691.01 88888.00 2007-10-14 23:17:18.406 287 18240.45 27.65 52691.05 88888.00 2007-10-14 23:17:18.906 287 18240.45 27.65 52691.18 88888.00 2007-10-14 23:17:19.406 287 18240.35 27.59 52691.22 88888.00 2007-10-14 23:17:19.906 287 18240.35 27.57 52691.07 88888.00 2007-10-14 23:17:20.406 287 18240.37 27.42 52691.07 88888.00 2007-10-14 23:17:20.906 287 18240.40 27.51 52691.14 88888.00 2007-10-14 23:17:21.406 287 18240.44 27.55 52691.21 88888.00 2007-10-14 23:17:21.906 287 18240.41 27.63 52691.26 88888.00 2007-10-14 23:17:22.406 287 18240.23 27.70 52691.28 88888.00 2007-10-14 23:17:22.906 287 18240.37 27.65 52691.33 88888.00 2007-10-14 23:17:23.406 287 18240.46 27.61 52691.33 88888.00 2007-10-14 23:17:23.906 287 18240.50 27.58 52691.42 88888.00 2007-10-14 23:17:24.406 287 18240.33 27.54 52691.40 88888.00 2007-10-14 23:17:24.906 287 18240.27 27.55 52691.38 88888.00 2007-10-14 23:17:25.406 287 18240.34 27.60 52691.27 88888.00 2007-10-14 23:17:25.906 287 18240.36 27.59 52691.13 88888.00 2007-10-14 23:17:26.406 287 18240.38 27.52 52691.17 88888.00 2007-10-14 23:17:26.906 287 18240.36 27.59 52691.15 88888.00 2007-10-14 23:17:27.406 287 18240.38 27.63 52691.12 88888.00 2007-10-14 23:17:27.906 287 18240.45 27.60 52691.02 88888.00 2007-10-14 23:17:28.406 287 18240.50 27.60 52691.04 88888.00 2007-10-14 23:17:28.906 287 18240.37 27.57 52691.11 88888.00 2007-10-14 23:17:29.406 287 18240.33 27.56 52691.11 88888.00 2007-10-14 23:17:29.906 287 18240.37 27.53 52691.22 88888.00 2007-10-14 23:17:30.406 287 18240.23 27.63 52691.10 88888.00 2007-10-14 23:17:30.906 287 18240.47 27.66 52691.11 88888.00 2007-10-14 23:17:31.406 287 18240.40 27.65 52691.15 88888.00 2007-10-14 23:17:31.906 287 18240.42 27.56 52691.13 88888.00 2007-10-14 23:17:32.406 287 18240.52 27.59 52691.06 88888.00 2007-10-14 23:17:32.906 287 18240.61 27.58 52691.09 88888.00 2007-10-14 23:17:33.406 287 18240.51 27.55 52691.09 88888.00 2007-10-14 23:17:33.906 287 18240.38 27.51 52690.99 88888.00 2007-10-14 23:17:34.406 287 18240.12 27.45 52691.00 88888.00 2007-10-14 23:17:34.906 287 18240.19 27.45 52690.99 88888.00 2007-10-14 23:17:35.406 287 18240.27 27.51 52691.04 88888.00 2007-10-14 23:17:35.906 287 18240.29 27.55 52690.89 88888.00 2007-10-14 23:17:36.406 287 18240.09 27.56 52690.92 88888.00 2007-10-14 23:17:36.906 287 18240.07 27.52 52691.01 88888.00 2007-10-14 23:17:37.406 287 18240.05 27.53 52691.00 88888.00 2007-10-14 23:17:37.906 287 18240.06 27.57 52690.87 88888.00 2007-10-14 23:17:38.406 287 18240.14 27.47 52690.87 88888.00 2007-10-14 23:17:38.906 287 18240.23 27.49 52690.93 88888.00 2007-10-14 23:17:39.406 287 18240.15 27.55 52691.06 88888.00 2007-10-14 23:17:39.906 287 18240.16 27.43 52691.05 88888.00 2007-10-14 23:17:40.406 287 18240.08 27.44 52690.98 88888.00 2007-10-14 23:17:40.906 287 18240.05 27.59 52690.95 88888.00 2007-10-14 23:17:41.406 287 18240.14 27.62 52691.03 88888.00 2007-10-14 23:17:41.906 287 18240.13 27.56 52691.10 88888.00 2007-10-14 23:17:42.406 287 18239.95 27.49 52691.05 88888.00 2007-10-14 23:17:42.906 287 18239.87 27.56 52691.06 88888.00 2007-10-14 23:17:43.406 287 18239.91 27.57 52691.07 88888.00 2007-10-14 23:17:43.906 287 18239.93 27.55 52691.11 88888.00 2007-10-14 23:17:44.406 287 18239.93 27.51 52691.00 88888.00 2007-10-14 23:17:44.906 287 18239.95 27.52 52690.99 88888.00 2007-10-14 23:17:45.406 287 18239.91 27.52 52691.18 88888.00 2007-10-14 23:17:45.906 287 18239.91 27.55 52691.18 88888.00 2007-10-14 23:17:46.406 287 18239.87 27.45 52691.07 88888.00 2007-10-14 23:17:46.906 287 18239.99 27.35 52691.13 88888.00 2007-10-14 23:17:47.406 287 18240.04 27.44 52691.09 88888.00 2007-10-14 23:17:47.906 287 18239.80 27.45 52691.05 88888.00 2007-10-14 23:17:48.406 287 18239.73 27.44 52691.04 88888.00 2007-10-14 23:17:48.906 287 18239.87 27.51 52691.00 88888.00 2007-10-14 23:17:49.406 287 18240.02 27.47 52691.16 88888.00 2007-10-14 23:17:49.906 287 18239.87 27.46 52691.14 88888.00 2007-10-14 23:17:50.406 287 18239.87 27.47 52691.15 88888.00 2007-10-14 23:17:50.906 287 18239.88 27.55 52691.02 88888.00 2007-10-14 23:17:51.406 287 18239.92 27.52 52690.95 88888.00 2007-10-14 23:17:51.906 287 18239.80 27.44 52690.94 88888.00 2007-10-14 23:17:52.406 287 18239.76 27.48 52690.93 88888.00 2007-10-14 23:17:52.906 287 18239.68 27.46 52690.88 88888.00 2007-10-14 23:17:53.406 287 18239.91 27.49 52690.86 88888.00 2007-10-14 23:17:53.906 287 18239.73 27.57 52690.93 88888.00 2007-10-14 23:17:54.406 287 18239.66 27.57 52690.98 88888.00 2007-10-14 23:17:54.906 287 18239.65 27.49 52690.95 88888.00 2007-10-14 23:17:55.406 287 18239.72 27.43 52690.98 88888.00 2007-10-14 23:17:55.906 287 18239.86 27.39 52690.90 88888.00 2007-10-14 23:17:56.406 287 18239.88 27.38 52690.76 88888.00 2007-10-14 23:17:56.906 287 18240.05 27.42 52690.80 88888.00 2007-10-14 23:17:57.406 287 18240.09 27.48 52690.83 88888.00 2007-10-14 23:17:57.906 287 18240.06 27.49 52690.91 88888.00 2007-10-14 23:17:58.406 287 18240.08 27.45 52691.05 88888.00 2007-10-14 23:17:58.906 287 18240.09 27.46 52691.17 88888.00 2007-10-14 23:17:59.406 287 18240.07 27.41 52691.09 88888.00 2007-10-14 23:17:59.906 287 18240.01 27.32 52690.99 88888.00 2007-10-14 23:18:00.406 287 18240.06 27.27 52691.01 88888.00 2007-10-14 23:18:00.906 287 18240.22 27.37 52691.01 88888.00 2007-10-14 23:18:01.406 287 18240.35 27.38 52691.02 88888.00 2007-10-14 23:18:01.906 287 18240.26 27.37 52691.15 88888.00 2007-10-14 23:18:02.406 287 18240.18 27.41 52691.15 88888.00 2007-10-14 23:18:02.906 287 18240.17 27.37 52691.10 88888.00 2007-10-14 23:18:03.406 287 18240.17 27.33 52691.18 88888.00 2007-10-14 23:18:03.906 287 18240.25 27.38 52691.14 88888.00 2007-10-14 23:18:04.406 287 18240.34 27.37 52691.07 88888.00 2007-10-14 23:18:04.906 287 18240.35 27.37 52691.10 88888.00 2007-10-14 23:18:05.406 287 18240.23 27.34 52691.15 88888.00 2007-10-14 23:18:05.906 287 18240.16 27.34 52691.23 88888.00 2007-10-14 23:18:06.406 287 18240.18 27.37 52691.32 88888.00 2007-10-14 23:18:06.906 287 18240.16 27.25 52691.27 88888.00 2007-10-14 23:18:07.406 287 18239.98 27.31 52691.22 88888.00 2007-10-14 23:18:07.906 287 18240.03 27.28 52691.23 88888.00 2007-10-14 23:18:08.406 287 18240.16 27.30 52691.16 88888.00 2007-10-14 23:18:08.906 287 18240.16 27.25 52690.98 88888.00 2007-10-14 23:18:09.406 287 18240.17 27.26 52690.95 88888.00 2007-10-14 23:18:09.906 287 18240.05 27.34 52691.12 88888.00 2007-10-14 23:18:10.406 287 18240.06 27.30 52691.09 88888.00 2007-10-14 23:18:10.906 287 18240.10 27.26 52690.96 88888.00 2007-10-14 23:18:11.406 287 18240.07 27.28 52690.89 88888.00 2007-10-14 23:18:11.906 287 18240.01 27.31 52690.98 88888.00 2007-10-14 23:18:12.406 287 18240.02 27.31 52691.01 88888.00 2007-10-14 23:18:12.906 287 18240.13 27.22 52691.15 88888.00 2007-10-14 23:18:13.406 287 18240.05 27.26 52691.19 88888.00 2007-10-14 23:18:13.906 287 18240.06 27.28 52691.23 88888.00 2007-10-14 23:18:14.406 287 18240.03 27.29 52691.22 88888.00 2007-10-14 23:18:14.906 287 18240.10 27.32 52691.16 88888.00 2007-10-14 23:18:15.406 287 18240.13 27.25 52691.06 88888.00 2007-10-14 23:18:15.906 287 18240.06 27.21 52690.98 88888.00 2007-10-14 23:18:16.406 287 18240.09 27.23 52691.07 88888.00 2007-10-14 23:18:16.906 287 18239.98 27.20 52691.18 88888.00 2007-10-14 23:18:17.406 287 18240.06 27.25 52691.17 88888.00 2007-10-14 23:18:17.906 287 18240.16 27.24 52691.25 88888.00 2007-10-14 23:18:18.406 287 18240.18 27.29 52691.13 88888.00 2007-10-14 23:18:18.906 287 18239.88 27.19 52691.16 88888.00 2007-10-14 23:18:19.406 287 18239.98 27.18 52691.12 88888.00 2007-10-14 23:18:19.906 287 18240.07 27.18 52691.24 88888.00 2007-10-14 23:18:20.406 287 18239.99 27.15 52691.15 88888.00 2007-10-14 23:18:20.906 287 18240.05 27.11 52691.05 88888.00 2007-10-14 23:18:21.406 287 18240.19 27.18 52691.02 88888.00 2007-10-14 23:18:21.906 287 18240.18 27.22 52691.15 88888.00 2007-10-14 23:18:22.406 287 18240.09 27.23 52691.23 88888.00 2007-10-14 23:18:22.906 287 18240.05 27.26 52691.28 88888.00 2007-10-14 23:18:23.406 287 18240.05 27.22 52691.36 88888.00 2007-10-14 23:18:23.906 287 18239.96 27.18 52691.30 88888.00 2007-10-14 23:18:24.406 287 18239.81 27.18 52691.34 88888.00 2007-10-14 23:18:24.906 287 18239.96 27.22 52691.44 88888.00 2007-10-14 23:18:25.406 287 18240.01 27.19 52691.46 88888.00 2007-10-14 23:18:25.906 287 18240.01 27.19 52691.49 88888.00 2007-10-14 23:18:26.406 287 18239.96 27.26 52691.37 88888.00 2007-10-14 23:18:26.906 287 18240.04 27.25 52691.36 88888.00 2007-10-14 23:18:27.406 287 18239.98 27.28 52691.32 88888.00 2007-10-14 23:18:27.906 287 18239.83 27.21 52691.37 88888.00 2007-10-14 23:18:28.406 287 18239.87 27.18 52691.58 88888.00 2007-10-14 23:18:28.906 287 18239.86 27.15 52691.61 88888.00 2007-10-14 23:18:29.406 287 18239.99 27.20 52691.50 88888.00 2007-10-14 23:18:29.906 287 18239.96 27.15 52691.47 88888.00 2007-10-14 23:18:30.406 287 18239.97 27.13 52691.42 88888.00 2007-10-14 23:18:30.906 287 18239.94 27.07 52691.42 88888.00 2007-10-14 23:18:31.406 287 18239.84 27.03 52691.42 88888.00 2007-10-14 23:18:31.906 287 18239.70 26.95 52691.40 88888.00 2007-10-14 23:18:32.406 287 18239.71 27.01 52691.40 88888.00 2007-10-14 23:18:32.906 287 18239.80 27.15 52691.28 88888.00 2007-10-14 23:18:33.406 287 18239.80 27.19 52691.34 88888.00 2007-10-14 23:18:33.906 287 18239.86 27.02 52691.25 88888.00 2007-10-14 23:18:34.406 287 18239.84 27.03 52691.30 88888.00 2007-10-14 23:18:34.906 287 18239.72 27.07 52691.41 88888.00 2007-10-14 23:18:35.406 287 18239.79 27.13 52691.41 88888.00 2007-10-14 23:18:35.906 287 18239.90 27.05 52691.46 88888.00 2007-10-14 23:18:36.406 287 18239.82 26.97 52691.35 88888.00 2007-10-14 23:18:36.906 287 18239.84 26.99 52691.19 88888.00 2007-10-14 23:18:37.406 287 18239.83 27.08 52691.22 88888.00 2007-10-14 23:18:37.906 287 18239.79 27.13 52691.14 88888.00 2007-10-14 23:18:38.406 287 18239.82 27.14 52691.04 88888.00 2007-10-14 23:18:38.906 287 18239.74 27.26 52691.07 88888.00 2007-10-14 23:18:39.406 287 18239.81 27.31 52691.22 88888.00 2007-10-14 23:18:39.906 287 18239.73 27.26 52691.52 88888.00 2007-10-14 23:18:40.406 287 18239.73 27.37 52691.56 88888.00 2007-10-14 23:18:40.906 287 18239.81 27.34 52691.48 88888.00 2007-10-14 23:18:41.406 287 18239.91 27.27 52691.49 88888.00 2007-10-14 23:18:41.906 287 18239.84 27.27 52691.50 88888.00 2007-10-14 23:18:42.406 287 18239.77 27.25 52691.53 88888.00 2007-10-14 23:18:42.906 287 18239.83 27.20 52691.42 88888.00 2007-10-14 23:18:43.406 287 18239.94 27.14 52691.36 88888.00 2007-10-14 23:18:43.906 287 18239.96 27.16 52691.32 88888.00 2007-10-14 23:18:44.406 287 18240.03 27.24 52691.33 88888.00 2007-10-14 23:18:44.906 287 18240.02 27.15 52691.34 88888.00 2007-10-14 23:18:45.406 287 18239.88 27.18 52691.42 88888.00 2007-10-14 23:18:45.906 287 18239.72 27.22 52691.38 88888.00 2007-10-14 23:18:46.406 287 18239.65 27.23 52691.39 88888.00 2007-10-14 23:18:46.906 287 18239.85 27.20 52691.44 88888.00 2007-10-14 23:18:47.406 287 18239.61 27.19 52691.42 88888.00 2007-10-14 23:18:47.906 287 18239.69 27.21 52691.50 88888.00 2007-10-14 23:18:48.406 287 18239.72 27.26 52691.61 88888.00 2007-10-14 23:18:48.906 287 18239.84 27.25 52691.69 88888.00 2007-10-14 23:18:49.406 287 18239.94 27.22 52691.65 88888.00 2007-10-14 23:18:49.906 287 18239.90 27.26 52691.70 88888.00 2007-10-14 23:18:50.406 287 18239.87 27.27 52691.67 88888.00 2007-10-14 23:18:50.906 287 18239.88 27.26 52691.75 88888.00 2007-10-14 23:18:51.406 287 18239.92 27.26 52691.84 88888.00 2007-10-14 23:18:51.906 287 18239.91 27.27 52691.80 88888.00 2007-10-14 23:18:52.406 287 18239.79 27.26 52691.79 88888.00 2007-10-14 23:18:52.906 287 18239.81 27.34 52691.69 88888.00 2007-10-14 23:18:53.406 287 18239.76 27.33 52691.68 88888.00 2007-10-14 23:18:53.906 287 18239.81 27.34 52691.68 88888.00 2007-10-14 23:18:54.406 287 18239.92 27.31 52691.68 88888.00 2007-10-14 23:18:54.906 287 18239.87 27.23 52691.61 88888.00 2007-10-14 23:18:55.406 287 18239.80 27.21 52691.60 88888.00 2007-10-14 23:18:55.906 287 18239.73 27.23 52691.62 88888.00 2007-10-14 23:18:56.406 287 18239.73 27.19 52691.68 88888.00 2007-10-14 23:18:56.906 287 18239.80 27.24 52691.67 88888.00 2007-10-14 23:18:57.406 287 18239.82 27.19 52691.73 88888.00 2007-10-14 23:18:57.906 287 18239.83 27.18 52691.74 88888.00 2007-10-14 23:18:58.406 287 18239.80 27.19 52691.60 88888.00 2007-10-14 23:18:58.906 287 18239.80 27.20 52691.59 88888.00 2007-10-14 23:18:59.406 287 18239.77 27.21 52691.52 88888.00 2007-10-14 23:18:59.906 287 18239.68 27.26 52691.45 88888.00 2007-10-14 23:19:00.406 287 18239.72 27.26 52691.48 88888.00 2007-10-14 23:19:00.906 287 18239.64 27.16 52691.60 88888.00 2007-10-14 23:19:01.406 287 18239.68 27.15 52691.53 88888.00 2007-10-14 23:19:01.906 287 18239.69 27.18 52691.39 88888.00 2007-10-14 23:19:02.406 287 18239.65 27.18 52691.45 88888.00 2007-10-14 23:19:02.906 287 18239.65 27.12 52691.53 88888.00 2007-10-14 23:19:03.406 287 18239.66 27.11 52691.47 88888.00 2007-10-14 23:19:03.906 287 18239.62 27.18 52691.47 88888.00 2007-10-14 23:19:04.406 287 18239.34 27.18 52691.40 88888.00 2007-10-14 23:19:04.906 287 18239.52 27.21 52691.47 88888.00 2007-10-14 23:19:05.406 287 18239.69 27.12 52691.62 88888.00 2007-10-14 23:19:05.906 287 18239.72 26.95 52691.60 88888.00 2007-10-14 23:19:06.406 287 18239.57 26.96 52691.54 88888.00 2007-10-14 23:19:06.906 287 18239.34 27.02 52691.62 88888.00 2007-10-14 23:19:07.406 287 18239.23 27.05 52691.62 88888.00 2007-10-14 23:19:07.906 287 18239.32 27.03 52691.48 88888.00 2007-10-14 23:19:08.406 287 18239.39 27.06 52691.42 88888.00 2007-10-14 23:19:08.906 287 18239.32 27.12 52691.39 88888.00 2007-10-14 23:19:09.406 287 18239.44 27.08 52691.52 88888.00 2007-10-14 23:19:09.906 287 18239.48 26.97 52691.47 88888.00 2007-10-14 23:19:10.406 287 18239.41 26.96 52691.38 88888.00 2007-10-14 23:19:10.906 287 18239.39 26.94 52691.45 88888.00 2007-10-14 23:19:11.406 287 18239.33 26.94 52691.39 88888.00 2007-10-14 23:19:11.906 287 18239.32 26.96 52691.33 88888.00 2007-10-14 23:19:12.406 287 18239.31 26.90 52691.41 88888.00 2007-10-14 23:19:12.906 287 18239.38 26.90 52691.62 88888.00 2007-10-14 23:19:13.406 287 18239.43 26.89 52691.69 88888.00 2007-10-14 23:19:13.906 287 18239.29 26.85 52691.70 88888.00 2007-10-14 23:19:14.406 287 18239.16 26.81 52691.63 88888.00 2007-10-14 23:19:14.906 287 18239.27 26.81 52691.50 88888.00 2007-10-14 23:19:15.406 287 18239.43 26.89 52691.54 88888.00 2007-10-14 23:19:15.906 287 18239.34 26.95 52691.52 88888.00 2007-10-14 23:19:16.406 287 18239.20 26.88 52691.56 88888.00 2007-10-14 23:19:16.906 287 18239.20 26.80 52691.58 88888.00 2007-10-14 23:19:17.406 287 18239.20 26.86 52691.60 88888.00 2007-10-14 23:19:17.906 287 18239.20 26.92 52691.53 88888.00 2007-10-14 23:19:18.406 287 18239.29 26.91 52691.51 88888.00 2007-10-14 23:19:18.906 287 18239.40 26.95 52691.49 88888.00 2007-10-14 23:19:19.406 287 18239.21 26.99 52691.58 88888.00 2007-10-14 23:19:19.906 287 18239.12 27.01 52691.73 88888.00 2007-10-14 23:19:20.406 287 18239.20 26.97 52691.64 88888.00 2007-10-14 23:19:20.906 287 18239.18 26.89 52691.45 88888.00 2007-10-14 23:19:21.406 287 18239.15 26.91 52691.44 88888.00 2007-10-14 23:19:21.906 287 18239.12 26.95 52691.45 88888.00 2007-10-14 23:19:22.406 287 18239.09 27.00 52691.32 88888.00 2007-10-14 23:19:22.906 287 18239.10 26.98 52691.23 88888.00 2007-10-14 23:19:23.406 287 18239.07 26.93 52691.28 88888.00 2007-10-14 23:19:23.906 287 18239.17 26.94 52691.30 88888.00 2007-10-14 23:19:24.406 287 18239.23 26.87 52691.32 88888.00 2007-10-14 23:19:24.906 287 18239.12 26.87 52691.27 88888.00 2007-10-14 23:19:25.406 287 18238.92 26.90 52691.21 88888.00 2007-10-14 23:19:25.906 287 18238.99 26.88 52691.21 88888.00 2007-10-14 23:19:26.406 287 18239.01 26.93 52691.11 88888.00 2007-10-14 23:19:26.906 287 18238.96 26.90 52691.13 88888.00 2007-10-14 23:19:27.406 287 18238.95 26.82 52691.24 88888.00 2007-10-14 23:19:27.906 287 18238.97 26.78 52691.35 88888.00 2007-10-14 23:19:28.406 287 18239.04 26.85 52691.38 88888.00 2007-10-14 23:19:28.906 287 18239.01 26.95 52691.34 88888.00 2007-10-14 23:19:29.406 287 18239.00 26.87 52691.29 88888.00 2007-10-14 23:19:29.906 287 18239.01 26.85 52691.30 88888.00 2007-10-14 23:19:30.406 287 18239.03 26.81 52691.26 88888.00 2007-10-14 23:19:30.906 287 18238.96 26.86 52691.29 88888.00 2007-10-14 23:19:31.406 287 18238.90 26.90 52691.40 88888.00 2007-10-14 23:19:31.906 287 18238.89 26.91 52691.42 88888.00 2007-10-14 23:19:32.406 287 18238.87 26.99 52691.47 88888.00 2007-10-14 23:19:32.906 287 18238.90 27.02 52691.37 88888.00 2007-10-14 23:19:33.406 287 18238.95 27.06 52691.34 88888.00 2007-10-14 23:19:33.906 287 18238.97 26.98 52691.34 88888.00 2007-10-14 23:19:34.406 287 18238.99 26.93 52691.52 88888.00 2007-10-14 23:19:34.906 287 18238.99 26.95 52691.48 88888.00 2007-10-14 23:19:35.406 287 18238.98 27.01 52691.36 88888.00 2007-10-14 23:19:35.906 287 18238.85 27.00 52691.37 88888.00 2007-10-14 23:19:36.406 287 18238.74 27.02 52691.41 88888.00 2007-10-14 23:19:36.906 287 18238.57 27.07 52691.33 88888.00 2007-10-14 23:19:37.406 287 18238.60 26.98 52691.38 88888.00 2007-10-14 23:19:37.906 287 18238.66 26.88 52691.25 88888.00 2007-10-14 23:19:38.406 287 18238.70 26.79 52691.30 88888.00 2007-10-14 23:19:38.906 287 18238.64 26.89 52691.45 88888.00 2007-10-14 23:19:39.406 287 18238.63 26.89 52691.49 88888.00 2007-10-14 23:19:39.906 287 18238.66 26.90 52691.54 88888.00 2007-10-14 23:19:40.406 287 18238.60 26.88 52691.58 88888.00 2007-10-14 23:19:40.906 287 18238.61 26.86 52691.57 88888.00 2007-10-14 23:19:41.406 287 18238.62 26.87 52691.54 88888.00 2007-10-14 23:19:41.906 287 18238.56 26.93 52691.51 88888.00 2007-10-14 23:19:42.406 287 18238.64 26.93 52691.49 88888.00 2007-10-14 23:19:42.906 287 18238.70 26.86 52691.58 88888.00 2007-10-14 23:19:43.406 287 18238.62 26.81 52691.54 88888.00 2007-10-14 23:19:43.906 287 18238.61 26.76 52691.41 88888.00 2007-10-14 23:19:44.406 287 18238.50 26.79 52691.37 88888.00 2007-10-14 23:19:44.906 287 18238.57 26.82 52691.40 88888.00 2007-10-14 23:19:45.406 287 18238.62 26.73 52691.42 88888.00 2007-10-14 23:19:45.906 287 18238.58 26.72 52691.45 88888.00 2007-10-14 23:19:46.406 287 18238.56 26.71 52691.42 88888.00 2007-10-14 23:19:46.906 287 18238.54 26.73 52691.56 88888.00 2007-10-14 23:19:47.406 287 18238.58 26.80 52691.68 88888.00 2007-10-14 23:19:47.906 287 18238.64 26.73 52691.70 88888.00 2007-10-14 23:19:48.406 287 18238.55 26.74 52691.65 88888.00 2007-10-14 23:19:48.906 287 18238.23 26.70 52691.67 88888.00 2007-10-14 23:19:49.406 287 18238.11 26.66 52691.58 88888.00 2007-10-14 23:19:49.906 287 18238.42 26.75 52691.61 88888.00 2007-10-14 23:19:50.406 287 18238.66 26.85 52691.46 88888.00 2007-10-14 23:19:50.906 287 18238.58 26.93 52691.32 88888.00 2007-10-14 23:19:51.406 287 18238.51 26.93 52691.35 88888.00 2007-10-14 23:19:51.906 287 18238.51 26.82 52691.53 88888.00 2007-10-14 23:19:52.406 287 18238.58 26.77 52691.56 88888.00 2007-10-14 23:19:52.906 287 18238.73 26.77 52691.54 88888.00 2007-10-14 23:19:53.406 287 18238.73 26.79 52691.56 88888.00 2007-10-14 23:19:53.906 287 18238.75 26.86 52691.47 88888.00 2007-10-14 23:19:54.406 287 18238.73 26.84 52691.40 88888.00 2007-10-14 23:19:54.906 287 18238.73 26.74 52691.30 88888.00 2007-10-14 23:19:55.406 287 18238.73 26.74 52691.41 88888.00 2007-10-14 23:19:55.906 287 18238.77 26.72 52691.53 88888.00 2007-10-14 23:19:56.406 287 18238.66 26.75 52691.49 88888.00 2007-10-14 23:19:56.906 287 18238.67 26.87 52691.46 88888.00 2007-10-14 23:19:57.406 287 18238.63 26.85 52691.44 88888.00 2007-10-14 23:19:57.906 287 18238.54 26.76 52691.44 88888.00 2007-10-14 23:19:58.406 287 18238.55 26.67 52691.40 88888.00 2007-10-14 23:19:58.906 287 18238.67 26.68 52691.46 88888.00 2007-10-14 23:19:59.406 287 18238.72 26.68 52691.52 88888.00 2007-10-14 23:19:59.906 287 18238.72 26.69 52691.42 88888.00 2007-10-14 23:20:00.406 287 18238.70 26.70 52691.37 88888.00 2007-10-14 23:20:00.906 287 18238.72 26.67 52691.49 88888.00 2007-10-14 23:20:01.406 287 18238.81 26.71 52691.56 88888.00 2007-10-14 23:20:01.906 287 18238.86 26.70 52691.53 88888.00 2007-10-14 23:20:02.406 287 18238.81 26.69 52691.63 88888.00 2007-10-14 23:20:02.906 287 18238.81 26.72 52691.74 88888.00 2007-10-14 23:20:03.406 287 18238.92 26.72 52691.71 88888.00 2007-10-14 23:20:03.906 287 18238.84 26.73 52691.60 88888.00 2007-10-14 23:20:04.406 287 18238.70 26.76 52691.53 88888.00 2007-10-14 23:20:04.906 287 18238.63 26.77 52691.58 88888.00 2007-10-14 23:20:05.406 287 18238.63 26.84 52691.48 88888.00 2007-10-14 23:20:05.906 287 18238.60 26.89 52691.53 88888.00 2007-10-14 23:20:06.406 287 18238.73 26.90 52691.60 88888.00 2007-10-14 23:20:06.906 287 18238.67 26.87 52691.54 88888.00 2007-10-14 23:20:07.406 287 18238.70 26.85 52691.53 88888.00 2007-10-14 23:20:07.906 287 18238.68 26.86 52691.54 88888.00 2007-10-14 23:20:08.406 287 18238.73 26.81 52691.57 88888.00 2007-10-14 23:20:08.906 287 18238.89 26.86 52691.38 88888.00 2007-10-14 23:20:09.406 287 18238.99 26.90 52691.37 88888.00 2007-10-14 23:20:09.906 287 18238.96 26.86 52691.44 88888.00 2007-10-14 23:20:10.406 287 18238.93 26.77 52691.51 88888.00 2007-10-14 23:20:10.906 287 18238.96 26.77 52691.50 88888.00 2007-10-14 23:20:11.406 287 18238.90 26.74 52691.45 88888.00 2007-10-14 23:20:11.906 287 18238.88 26.76 52691.28 88888.00 2007-10-14 23:20:12.406 287 18238.90 26.82 52691.37 88888.00 2007-10-14 23:20:12.906 287 18239.03 26.80 52691.34 88888.00 2007-10-14 23:20:13.406 287 18239.10 26.76 52691.32 88888.00 2007-10-14 23:20:13.906 287 18239.09 26.77 52691.44 88888.00 2007-10-14 23:20:14.406 287 18238.95 26.78 52691.56 88888.00 2007-10-14 23:20:14.906 287 18239.05 26.84 52691.51 88888.00 2007-10-14 23:20:15.406 287 18239.11 26.85 52691.65 88888.00 2007-10-14 23:20:15.906 287 18239.01 26.84 52691.64 88888.00 2007-10-14 23:20:16.406 287 18239.00 26.81 52691.58 88888.00 2007-10-14 23:20:16.906 287 18238.95 26.80 52691.74 88888.00 2007-10-14 23:20:17.406 287 18238.89 26.90 52691.71 88888.00 2007-10-14 23:20:17.906 287 18238.88 26.93 52691.64 88888.00 2007-10-14 23:20:18.406 287 18238.83 26.86 52691.64 88888.00 2007-10-14 23:20:18.906 287 18238.87 26.80 52691.61 88888.00 2007-10-14 23:20:19.406 287 18238.84 26.88 52691.65 88888.00 2007-10-14 23:20:19.906 287 18238.82 26.90 52691.69 88888.00 2007-10-14 23:20:20.406 287 18238.88 26.93 52691.61 88888.00 2007-10-14 23:20:20.906 287 18238.86 26.92 52691.56 88888.00 2007-10-14 23:20:21.406 287 18238.89 26.82 52691.58 88888.00 2007-10-14 23:20:21.906 287 18238.82 26.79 52691.68 88888.00 2007-10-14 23:20:22.406 287 18238.73 26.91 52691.65 88888.00 2007-10-14 23:20:22.906 287 18238.68 26.94 52691.58 88888.00 2007-10-14 23:20:23.406 287 18238.63 26.85 52691.59 88888.00 2007-10-14 23:20:23.906 287 18238.73 26.78 52691.69 88888.00 2007-10-14 23:20:24.406 287 18238.81 26.86 52691.71 88888.00 2007-10-14 23:20:24.906 287 18238.82 26.88 52691.61 88888.00 2007-10-14 23:20:25.406 287 18238.90 26.80 52691.56 88888.00 2007-10-14 23:20:25.906 287 18238.87 26.80 52691.59 88888.00 2007-10-14 23:20:26.406 287 18238.78 26.84 52691.61 88888.00 2007-10-14 23:20:26.906 287 18238.93 26.81 52691.57 88888.00 2007-10-14 23:20:27.406 287 18239.03 26.82 52691.57 88888.00 2007-10-14 23:20:27.906 287 18239.09 26.86 52691.52 88888.00 2007-10-14 23:20:28.406 287 18239.07 26.84 52691.50 88888.00 2007-10-14 23:20:28.906 287 18238.95 26.86 52691.44 88888.00 2007-10-14 23:20:29.406 287 18238.82 26.85 52691.40 88888.00 2007-10-14 23:20:29.906 287 18238.87 26.73 52691.39 88888.00 2007-10-14 23:20:30.406 287 18238.90 26.69 52691.41 88888.00 2007-10-14 23:20:30.906 287 18238.89 26.72 52691.44 88888.00 2007-10-14 23:20:31.406 287 18238.88 26.72 52691.56 88888.00 2007-10-14 23:20:31.906 287 18239.05 26.76 52691.56 88888.00 2007-10-14 23:20:32.406 287 18239.07 26.94 52691.48 88888.00 2007-10-14 23:20:32.906 287 18239.05 26.95 52691.67 88888.00 2007-10-14 23:20:33.406 287 18239.10 26.93 52691.68 88888.00 2007-10-14 23:20:33.906 287 18239.04 26.89 52691.65 88888.00 2007-10-14 23:20:34.406 287 18238.94 26.89 52691.57 88888.00 2007-10-14 23:20:34.906 287 18238.97 26.85 52691.58 88888.00 2007-10-14 23:20:35.406 287 18238.94 26.79 52691.54 88888.00 2007-10-14 23:20:35.906 287 18238.99 26.78 52691.49 88888.00 2007-10-14 23:20:36.406 287 18239.01 26.89 52691.47 88888.00 2007-10-14 23:20:36.906 287 18239.00 26.95 52691.54 88888.00 2007-10-14 23:20:37.406 287 18239.03 27.01 52691.62 88888.00 2007-10-14 23:20:37.906 287 18238.88 27.09 52691.51 88888.00 2007-10-14 23:20:38.406 287 18238.79 27.01 52691.47 88888.00 2007-10-14 23:20:38.906 287 18239.04 26.98 52691.53 88888.00 2007-10-14 23:20:39.406 287 18239.17 27.01 52691.44 88888.00 2007-10-14 23:20:39.906 287 18239.28 27.04 52691.47 88888.00 2007-10-14 23:20:40.406 287 18239.19 27.10 52691.54 88888.00 2007-10-14 23:20:40.906 287 18238.96 27.10 52691.38 88888.00 2007-10-14 23:20:41.406 287 18238.97 27.03 52691.35 88888.00 2007-10-14 23:20:41.906 287 18238.96 27.00 52691.44 88888.00 2007-10-14 23:20:42.406 287 18238.99 26.98 52691.38 88888.00 2007-10-14 23:20:42.906 287 18239.01 27.03 52691.42 88888.00 2007-10-14 23:20:43.406 287 18239.08 27.01 52691.35 88888.00 2007-10-14 23:20:43.906 287 18239.07 27.04 52691.22 88888.00 2007-10-14 23:20:44.406 287 18239.03 27.10 52691.09 88888.00 2007-10-14 23:20:44.906 287 18238.95 27.12 52691.16 88888.00 2007-10-14 23:20:45.406 287 18238.95 27.12 52691.32 88888.00 2007-10-14 23:20:45.906 287 18238.94 27.04 52691.34 88888.00 2007-10-14 23:20:46.406 287 18238.84 27.02 52691.40 88888.00 2007-10-14 23:20:46.906 287 18238.96 27.04 52691.54 88888.00 2007-10-14 23:20:47.406 287 18238.93 27.04 52691.49 88888.00 2007-10-14 23:20:47.906 287 18238.97 27.09 52691.49 88888.00 2007-10-14 23:20:48.406 287 18239.10 27.13 52691.40 88888.00 2007-10-14 23:20:48.906 287 18239.08 27.10 52691.47 88888.00 2007-10-14 23:20:49.406 287 18239.01 27.04 52691.37 88888.00 2007-10-14 23:20:49.906 287 18238.92 27.07 52691.26 88888.00 2007-10-14 23:20:50.406 287 18238.65 27.06 52691.15 88888.00 2007-10-14 23:20:50.906 287 18238.74 27.05 52691.21 88888.00 2007-10-14 23:20:51.406 287 18238.83 27.05 52691.19 88888.00 2007-10-14 23:20:51.906 287 18238.89 27.01 52691.23 88888.00 2007-10-14 23:20:52.406 287 18238.93 27.02 52691.33 88888.00 2007-10-14 23:20:52.906 287 18238.90 27.08 52691.19 88888.00 2007-10-14 23:20:53.406 287 18238.84 27.06 52691.18 88888.00 2007-10-14 23:20:53.906 287 18238.77 27.13 52691.28 88888.00 2007-10-14 23:20:54.406 287 18238.82 27.12 52691.15 88888.00 2007-10-14 23:20:54.906 287 18238.86 27.14 52691.29 88888.00 2007-10-14 23:20:55.406 287 18238.83 27.24 52691.34 88888.00 2007-10-14 23:20:55.906 287 18238.83 27.13 52691.29 88888.00 2007-10-14 23:20:56.406 287 18238.93 27.10 52691.33 88888.00 2007-10-14 23:20:56.906 287 18238.85 27.21 52691.42 88888.00 2007-10-14 23:20:57.406 287 18238.92 27.23 52691.40 88888.00 2007-10-14 23:20:57.906 287 18238.94 27.14 52691.39 88888.00 2007-10-14 23:20:58.406 287 18238.88 27.13 52691.51 88888.00 2007-10-14 23:20:58.906 287 18238.68 27.22 52691.65 88888.00 2007-10-14 23:20:59.406 287 18238.76 27.22 52691.67 88888.00 2007-10-14 23:20:59.906 287 18238.79 27.15 52691.59 88888.00 2007-10-14 23:21:00.406 287 18238.84 27.05 52691.60 88888.00 2007-10-14 23:21:00.906 287 18238.83 27.05 52691.59 88888.00 2007-10-14 23:21:01.406 287 18238.78 27.13 52691.41 88888.00 2007-10-14 23:21:01.906 287 18238.82 27.11 52691.29 88888.00 2007-10-14 23:21:02.406 287 18238.76 27.12 52691.40 88888.00 2007-10-14 23:21:02.906 287 18238.68 27.18 52691.44 88888.00 2007-10-14 23:21:03.406 287 18238.92 27.24 52691.45 88888.00 2007-10-14 23:21:03.906 287 18239.01 27.12 52691.62 88888.00 2007-10-14 23:21:04.406 287 18239.00 27.11 52691.59 88888.00 2007-10-14 23:21:04.906 287 18239.07 27.14 52691.49 88888.00 2007-10-14 23:21:05.406 287 18238.95 27.10 52691.51 88888.00 2007-10-14 23:21:05.906 287 18238.89 27.03 52691.52 88888.00 2007-10-14 23:21:06.406 287 18238.88 27.02 52691.67 88888.00 2007-10-14 23:21:06.906 287 18238.79 27.21 52691.61 88888.00 2007-10-14 23:21:07.406 287 18238.88 27.29 52691.51 88888.00 2007-10-14 23:21:07.906 287 18238.81 27.22 52691.44 88888.00 2007-10-14 23:21:08.406 287 18238.86 27.16 52691.37 88888.00 2007-10-14 23:21:08.906 287 18238.96 27.07 52691.40 88888.00 2007-10-14 23:21:09.406 287 18238.96 27.10 52691.29 88888.00 2007-10-14 23:21:09.906 287 18238.99 27.14 52691.28 88888.00 2007-10-14 23:21:10.403 287 18238.96 27.08 52691.37 88888.00 2007-10-14 23:21:10.903 287 18238.82 27.02 52691.32 88888.00 2007-10-14 23:21:11.403 287 18238.77 27.04 52691.34 88888.00 2007-10-14 23:21:11.903 287 18238.88 27.05 52691.35 88888.00 2007-10-14 23:21:12.403 287 18238.90 27.08 52691.38 88888.00 2007-10-14 23:21:12.903 287 18238.97 27.02 52691.52 88888.00 2007-10-14 23:21:13.403 287 18238.73 26.95 52691.41 88888.00 2007-10-14 23:21:13.903 287 18238.63 26.91 52691.29 88888.00 2007-10-14 23:21:14.403 287 18238.92 27.00 52691.28 88888.00 2007-10-14 23:21:14.903 287 18239.03 27.08 52691.36 88888.00 2007-10-14 23:21:15.403 287 18238.81 27.08 52691.47 88888.00 2007-10-14 23:21:15.903 287 18238.89 27.08 52691.41 88888.00 2007-10-14 23:21:16.403 287 18239.12 27.13 52691.37 88888.00 2007-10-14 23:21:16.903 287 18239.14 27.08 52691.41 88888.00 2007-10-14 23:21:17.403 287 18239.07 27.05 52691.40 88888.00 2007-10-14 23:21:17.903 287 18239.04 27.15 52691.29 88888.00 2007-10-14 23:21:18.403 287 18239.00 27.11 52691.26 88888.00 2007-10-14 23:21:18.903 287 18239.07 27.08 52691.27 88888.00 2007-10-14 23:21:19.403 287 18239.14 27.10 52691.34 88888.00 2007-10-14 23:21:19.903 287 18238.98 27.09 52691.41 88888.00 2007-10-14 23:21:20.403 287 18238.92 27.03 52691.48 88888.00 2007-10-14 23:21:20.903 287 18238.92 26.94 52691.44 88888.00 2007-10-14 23:21:21.403 287 18238.98 26.90 52691.36 88888.00 2007-10-14 23:21:21.903 287 18238.94 26.90 52691.37 88888.00 2007-10-14 23:21:22.403 287 18238.97 26.92 52691.39 88888.00 2007-10-14 23:21:22.903 287 18239.06 26.87 52691.50 88888.00 2007-10-14 23:21:23.403 287 18239.08 26.90 52691.48 88888.00 2007-10-14 23:21:23.903 287 18239.03 26.95 52691.46 88888.00 2007-10-14 23:21:24.403 287 18238.78 26.96 52691.44 88888.00 2007-10-14 23:21:24.903 287 18238.85 26.96 52691.46 88888.00 2007-10-14 23:21:25.403 287 18238.73 26.93 52691.39 88888.00 2007-10-14 23:21:25.903 287 18238.83 26.85 52691.28 88888.00 2007-10-14 23:21:26.403 287 18238.94 26.88 52691.40 88888.00 2007-10-14 23:21:26.903 287 18238.84 26.92 52691.58 88888.00 2007-10-14 23:21:27.403 287 18238.86 27.02 52691.54 88888.00 2007-10-14 23:21:27.903 287 18238.90 27.11 52691.46 88888.00 2007-10-14 23:21:28.403 287 18238.92 27.06 52691.46 88888.00 2007-10-14 23:21:28.903 287 18238.88 27.02 52691.51 88888.00 2007-10-14 23:21:29.403 287 18238.93 27.00 52691.57 88888.00 2007-10-14 23:21:29.903 287 18238.86 27.05 52691.42 88888.00 2007-10-14 23:21:30.403 287 18238.83 27.06 52691.45 88888.00 2007-10-14 23:21:30.903 287 18238.86 27.02 52691.41 88888.00 2007-10-14 23:21:31.403 287 18238.95 26.96 52691.28 88888.00 2007-10-14 23:21:31.903 287 18239.06 27.02 52691.32 88888.00 2007-10-14 23:21:32.403 287 18238.99 27.04 52691.49 88888.00 2007-10-14 23:21:32.903 287 18238.97 27.04 52691.54 88888.00 2007-10-14 23:21:33.403 287 18238.92 27.04 52691.57 88888.00 2007-10-14 23:21:33.903 287 18239.04 26.98 52691.30 88888.00 2007-10-14 23:21:34.403 287 18239.05 26.97 52691.14 88888.00 2007-10-14 23:21:34.903 287 18238.76 26.94 52691.16 88888.00 2007-10-14 23:21:35.403 287 18238.77 26.86 52691.16 88888.00 2007-10-14 23:21:35.903 287 18239.06 26.85 52691.26 88888.00 2007-10-14 23:21:36.403 287 18238.97 26.88 52691.28 88888.00 2007-10-14 23:21:36.903 287 18238.74 26.85 52691.34 88888.00 2007-10-14 23:21:37.403 287 18238.76 26.92 52691.37 88888.00 2007-10-14 23:21:37.903 287 18238.86 26.86 52691.34 88888.00 2007-10-14 23:21:38.403 287 18238.95 26.87 52691.30 88888.00 2007-10-14 23:21:38.903 287 18238.99 26.90 52691.27 88888.00 2007-10-14 23:21:39.403 287 18238.92 26.94 52691.32 88888.00 2007-10-14 23:21:39.903 287 18238.78 26.95 52691.37 88888.00 2007-10-14 23:21:40.403 287 18238.78 26.94 52691.26 88888.00 2007-10-14 23:21:40.903 287 18238.82 26.92 52691.21 88888.00 2007-10-14 23:21:41.403 287 18238.73 26.94 52691.33 88888.00 2007-10-14 23:21:41.903 287 18238.76 27.02 52691.29 88888.00 2007-10-14 23:21:42.403 287 18238.70 27.00 52691.28 88888.00 2007-10-14 23:21:42.903 287 18238.72 26.99 52691.25 88888.00 2007-10-14 23:21:43.403 287 18238.75 27.02 52691.23 88888.00 2007-10-14 23:21:43.903 287 18238.76 26.96 52691.30 88888.00 2007-10-14 23:21:44.403 287 18238.77 27.01 52691.29 88888.00 2007-10-14 23:21:44.903 287 18238.68 27.05 52691.35 88888.00 2007-10-14 23:21:45.403 287 18238.72 27.03 52691.24 88888.00 2007-10-14 23:21:45.903 287 18238.64 27.05 52691.18 88888.00 2007-10-14 23:21:46.403 287 18238.76 27.04 52691.29 88888.00 2007-10-14 23:21:46.903 287 18238.76 27.01 52691.15 88888.00 2007-10-14 23:21:47.403 287 18238.82 26.98 52691.23 88888.00 2007-10-14 23:21:47.903 287 18238.79 27.03 52691.07 88888.00 2007-10-14 23:21:48.403 287 18238.58 27.10 52691.01 88888.00 2007-10-14 23:21:48.903 287 18238.56 27.14 52691.14 88888.00 2007-10-14 23:21:49.403 287 18238.70 27.14 52691.26 88888.00 2007-10-14 23:21:49.903 287 18238.76 27.05 52691.33 88888.00 2007-10-14 23:21:50.403 287 18238.93 27.01 52691.39 88888.00 2007-10-14 23:21:50.903 287 18238.83 26.96 52691.27 88888.00 2007-10-14 23:21:51.403 287 18238.51 26.98 52691.29 88888.00 2007-10-14 23:21:51.903 287 18238.62 27.09 52691.40 88888.00 2007-10-14 23:21:52.403 287 18238.75 26.99 52691.29 88888.00 2007-10-14 23:21:52.903 287 18238.73 26.96 52691.14 88888.00 2007-10-14 23:21:53.403 287 18238.68 27.03 52691.07 88888.00 2007-10-14 23:21:53.903 287 18238.78 27.07 52691.19 88888.00 2007-10-14 23:21:54.403 287 18238.81 27.09 52691.26 88888.00 2007-10-14 23:21:54.903 287 18238.72 27.09 52691.19 88888.00 2007-10-14 23:21:55.403 287 18238.74 27.06 52691.18 88888.00 2007-10-14 23:21:55.903 287 18238.57 27.01 52691.10 88888.00 2007-10-14 23:21:56.403 287 18238.61 27.01 52691.11 88888.00 2007-10-14 23:21:56.903 287 18238.64 27.07 52691.25 88888.00 2007-10-14 23:21:57.403 287 18238.57 27.05 52691.23 88888.00 2007-10-14 23:21:57.903 287 18238.67 27.01 52691.28 88888.00 2007-10-14 23:21:58.403 287 18238.62 26.99 52691.45 88888.00 2007-10-14 23:21:58.903 287 18238.56 27.06 52691.41 88888.00 2007-10-14 23:21:59.403 287 18238.58 27.10 52691.37 88888.00 2007-10-14 23:21:59.903 287 18238.72 27.07 52691.39 88888.00 2007-10-14 23:22:00.403 287 18238.70 26.97 52691.54 88888.00 2007-10-14 23:22:00.903 287 18238.67 26.94 52691.48 88888.00 2007-10-14 23:22:01.403 287 18238.54 26.97 52691.30 88888.00 2007-10-14 23:22:01.903 287 18238.62 26.92 52691.19 88888.00 2007-10-14 23:22:02.403 287 18238.65 26.94 52691.17 88888.00 2007-10-14 23:22:02.903 287 18238.57 27.06 52691.29 88888.00 2007-10-14 23:22:03.403 287 18238.56 27.09 52691.32 88888.00 2007-10-14 23:22:03.903 287 18238.52 27.03 52691.29 88888.00 2007-10-14 23:22:04.403 287 18238.55 27.05 52691.25 88888.00 2007-10-14 23:22:04.903 287 18238.56 27.03 52691.17 88888.00 2007-10-14 23:22:05.403 287 18238.55 27.01 52691.14 88888.00 2007-10-14 23:22:05.903 287 18238.54 27.04 52691.18 88888.00 2007-10-14 23:22:06.403 287 18238.58 27.06 52691.16 88888.00 2007-10-14 23:22:06.903 287 18238.58 27.07 52691.53 88888.00 2007-10-14 23:22:07.403 287 18238.53 26.92 52691.26 88888.00 2007-10-14 23:22:07.903 287 18238.56 26.89 52691.04 88888.00 2007-10-14 23:22:08.403 287 18238.56 26.92 52690.98 88888.00 2007-10-14 23:22:08.903 287 18238.50 26.92 52691.06 88888.00 2007-10-14 23:22:09.403 287 18238.49 26.88 52691.17 88888.00 2007-10-14 23:22:09.903 287 18238.50 26.97 52691.35 88888.00 2007-10-14 23:22:10.403 287 18238.42 27.07 52691.40 88888.00 2007-10-14 23:22:10.903 287 18238.11 27.05 52691.41 88888.00 2007-10-14 23:22:11.403 287 18238.08 26.99 52691.38 88888.00 2007-10-14 23:22:11.903 287 18238.38 26.96 52691.44 88888.00 2007-10-14 23:22:12.403 287 18238.41 26.98 52691.39 88888.00 2007-10-14 23:22:12.903 287 18238.40 26.96 52691.41 88888.00 2007-10-14 23:22:13.403 287 18238.35 26.88 52691.52 88888.00 2007-10-14 23:22:13.903 287 18238.43 26.77 52691.52 88888.00 2007-10-14 23:22:14.403 287 18238.32 26.75 52691.32 88888.00 2007-10-14 23:22:14.903 287 18238.31 26.82 52691.32 88888.00 2007-10-14 23:22:15.403 287 18238.46 26.79 52691.30 88888.00 2007-10-14 23:22:15.903 287 18238.45 26.84 52691.26 88888.00 2007-10-14 23:22:16.403 287 18238.42 26.89 52691.21 88888.00 2007-10-14 23:22:16.903 287 18238.34 26.84 52691.23 88888.00 2007-10-14 23:22:17.403 287 18238.30 26.81 52691.24 88888.00 2007-10-14 23:22:17.903 287 18238.27 26.79 52691.33 88888.00 2007-10-14 23:22:18.403 287 18238.34 26.88 52691.32 88888.00 2007-10-14 23:22:18.903 287 18238.42 26.88 52691.21 88888.00 2007-10-14 23:22:19.403 287 18238.33 26.85 52691.22 88888.00 2007-10-14 23:22:19.903 287 18238.30 26.93 52691.16 88888.00 2007-10-14 23:22:20.403 287 18238.05 26.98 52691.34 88888.00 2007-10-14 23:22:20.903 287 18238.14 26.86 52691.52 88888.00 2007-10-14 23:22:21.403 287 18238.23 26.93 52691.64 88888.00 2007-10-14 23:22:21.903 287 18238.20 27.00 52691.60 88888.00 2007-10-14 23:22:22.403 287 18238.27 26.99 52691.52 88888.00 2007-10-14 23:22:22.903 287 18238.39 26.96 52691.49 88888.00 2007-10-14 23:22:23.403 287 18238.35 26.92 52691.40 88888.00 2007-10-14 23:22:23.903 287 18238.21 26.96 52691.34 88888.00 2007-10-14 23:22:24.403 287 18238.17 26.96 52691.36 88888.00 2007-10-14 23:22:24.903 287 18238.02 26.93 52691.48 88888.00 2007-10-14 23:22:25.403 287 18238.18 26.87 52691.73 88888.00 2007-10-14 23:22:25.903 287 18238.33 26.85 52691.49 88888.00 2007-10-14 23:22:26.403 287 18238.38 26.84 52691.36 88888.00 2007-10-14 23:22:26.903 287 18238.32 26.80 52691.27 88888.00 2007-10-14 23:22:27.403 287 18238.23 26.85 52691.27 88888.00 2007-10-14 23:22:27.903 287 18238.34 26.84 52691.27 88888.00 2007-10-14 23:22:28.403 287 18238.35 26.89 52691.23 88888.00 2007-10-14 23:22:28.903 287 18238.42 27.01 52691.22 88888.00 2007-10-14 23:22:29.403 287 18238.38 27.04 52691.09 88888.00 2007-10-14 23:22:29.903 287 18238.32 27.04 52691.16 88888.00 2007-10-14 23:22:30.403 287 18238.40 27.05 52691.25 88888.00 2007-10-14 23:22:30.903 287 18238.44 26.98 52691.27 88888.00 2007-10-14 23:22:31.403 287 18238.38 26.97 52691.30 88888.00 2007-10-14 23:22:31.903 287 18238.34 26.94 52691.07 88888.00 2007-10-14 23:22:32.403 287 18238.39 26.96 52691.16 88888.00 2007-10-14 23:22:32.903 287 18238.31 26.90 52691.27 88888.00 2007-10-14 23:22:33.403 287 18238.36 26.92 52691.41 88888.00 2007-10-14 23:22:33.903 287 18238.33 26.91 52691.51 88888.00 2007-10-14 23:22:34.403 287 18238.25 26.88 52691.44 88888.00 2007-10-14 23:22:34.903 287 18238.29 26.87 52691.51 88888.00 2007-10-14 23:22:35.403 287 18238.32 26.82 52691.54 88888.00 2007-10-14 23:22:35.903 287 18238.24 26.88 52691.60 88888.00 2007-10-14 23:22:36.403 287 18237.85 26.90 52691.64 88888.00 2007-10-14 23:22:36.903 287 18237.90 26.89 52691.58 88888.00 2007-10-14 23:22:37.403 287 18238.05 26.89 52691.51 88888.00 2007-10-14 23:22:37.903 287 18238.20 26.86 52691.62 88888.00 2007-10-14 23:22:38.403 287 18238.28 26.94 52691.64 88888.00 2007-10-14 23:22:38.903 287 18238.23 26.91 52691.69 88888.00 2007-10-14 23:22:39.403 287 18238.14 26.93 52691.62 88888.00 2007-10-14 23:22:39.903 287 18238.07 27.03 52691.68 88888.00 2007-10-14 23:22:40.403 287 18237.79 27.06 52691.63 88888.00 2007-10-14 23:22:40.903 287 18237.73 27.06 52691.67 88888.00 2007-10-14 23:22:41.403 287 18238.03 27.02 52691.72 88888.00 2007-10-14 23:22:41.903 287 18238.08 26.97 52691.71 88888.00 2007-10-14 23:22:42.403 287 18238.09 27.05 52691.59 88888.00 2007-10-14 23:22:42.903 287 18238.18 27.00 52691.67 88888.00 2007-10-14 23:22:43.403 287 18238.07 26.96 52691.68 88888.00 2007-10-14 23:22:43.903 287 18238.13 26.96 52691.68 88888.00 2007-10-14 23:22:44.403 287 18238.16 27.02 52691.72 88888.00 2007-10-14 23:22:44.903 287 18238.11 26.94 52691.71 88888.00 2007-10-14 23:22:45.403 287 18238.14 26.92 52691.60 88888.00 2007-10-14 23:22:45.903 287 18238.20 26.91 52691.58 88888.00 2007-10-14 23:22:46.403 287 18238.27 26.95 52691.56 88888.00 2007-10-14 23:22:46.903 287 18238.21 27.04 52691.56 88888.00 2007-10-14 23:22:47.403 287 18238.28 27.07 52691.58 88888.00 2007-10-14 23:22:47.903 287 18238.18 27.04 52691.54 88888.00 2007-10-14 23:22:48.403 287 18238.09 27.07 52691.35 88888.00 2007-10-14 23:22:48.903 287 18238.07 27.14 52691.24 88888.00 2007-10-14 23:22:49.403 287 18238.10 27.09 52691.27 88888.00 2007-10-14 23:22:49.903 287 18238.14 27.04 52691.37 88888.00 2007-10-14 23:22:50.403 287 18238.13 26.93 52691.59 88888.00 2007-10-14 23:22:50.903 287 18238.13 26.97 52691.64 88888.00 2007-10-14 23:22:51.403 287 18238.16 27.01 52691.57 88888.00 2007-10-14 23:22:51.903 287 18238.24 26.98 52691.49 88888.00 2007-10-14 23:22:52.403 287 18238.23 26.99 52691.27 88888.00 2007-10-14 23:22:52.903 287 18238.21 27.00 52691.30 88888.00 2007-10-14 23:22:53.403 287 18238.23 27.04 52691.35 88888.00 2007-10-14 23:22:53.903 287 18238.29 27.09 52691.35 88888.00 2007-10-14 23:22:54.403 287 18238.23 27.13 52691.35 88888.00 2007-10-14 23:22:54.903 287 18238.06 27.07 52691.48 88888.00 2007-10-14 23:22:55.403 287 18238.01 27.03 52691.48 88888.00 2007-10-14 23:22:55.903 287 18238.07 27.11 52691.40 88888.00 2007-10-14 23:22:56.403 287 18237.92 27.09 52691.32 88888.00 2007-10-14 23:22:56.903 287 18237.97 27.04 52691.40 88888.00 2007-10-14 23:22:57.403 287 18238.09 27.02 52691.40 88888.00 2007-10-14 23:22:57.903 287 18238.08 27.03 52691.41 88888.00 2007-10-14 23:22:58.403 287 18238.13 27.11 52691.38 88888.00 2007-10-14 23:22:58.903 287 18238.27 27.06 52691.41 88888.00 2007-10-14 23:22:59.403 287 18238.28 26.95 52691.37 88888.00 2007-10-14 23:22:59.903 287 18238.12 26.97 52691.40 88888.00 2007-10-14 23:23:00.403 287 18238.02 26.98 52691.42 88888.00 2007-10-14 23:23:00.903 287 18237.98 27.03 52691.30 88888.00 2007-10-14 23:23:01.403 287 18238.02 27.05 52691.34 88888.00 2007-10-14 23:23:01.903 287 18238.00 27.06 52691.44 88888.00 2007-10-14 23:23:02.403 287 18237.94 27.04 52691.41 88888.00 2007-10-14 23:23:02.903 287 18237.67 26.94 52691.35 88888.00 2007-10-14 23:23:03.403 287 18237.70 26.99 52691.42 88888.00 2007-10-14 23:23:03.903 287 18237.92 27.05 52691.40 88888.00 2007-10-14 23:23:04.403 287 18238.08 27.12 52691.40 88888.00 2007-10-14 23:23:04.903 287 18238.08 27.08 52691.39 88888.00 2007-10-14 23:23:05.403 287 18238.08 27.04 52691.30 88888.00 2007-10-14 23:23:05.903 287 18238.05 27.08 52691.29 88888.00 2007-10-14 23:23:06.403 287 18238.12 27.10 52691.28 88888.00 2007-10-14 23:23:06.903 287 18238.08 26.97 52691.27 88888.00 2007-10-14 23:23:07.403 287 18238.13 26.98 52691.28 88888.00 2007-10-14 23:23:07.903 287 18238.08 26.97 52691.24 88888.00 2007-10-14 23:23:08.403 287 18238.12 26.99 52691.30 88888.00 2007-10-14 23:23:08.903 287 18238.12 26.94 52691.56 88888.00 2007-10-14 23:23:09.403 287 18238.06 26.99 52691.72 88888.00 2007-10-14 23:23:09.903 287 18238.06 27.02 52691.61 88888.00 2007-10-14 23:23:10.403 287 18237.77 27.03 52691.58 88888.00 2007-10-14 23:23:10.903 287 18237.95 27.15 52691.70 88888.00 2007-10-14 23:23:11.403 287 18238.12 27.15 52691.63 88888.00 2007-10-14 23:23:11.903 287 18238.23 27.13 52691.51 88888.00 2007-10-14 23:23:12.403 287 18238.33 27.13 52691.56 88888.00 2007-10-14 23:23:12.903 287 18238.30 27.12 52691.59 88888.00 2007-10-14 23:23:13.403 287 18238.29 27.18 52691.58 88888.00 2007-10-14 23:23:13.903 287 18238.23 27.12 52691.59 88888.00 2007-10-14 23:23:14.403 287 18238.28 27.11 52691.70 88888.00 2007-10-14 23:23:14.903 287 18238.23 27.05 52691.56 88888.00 2007-10-14 23:23:15.403 287 18238.20 27.02 52691.53 88888.00 2007-10-14 23:23:15.903 287 18238.06 27.05 52691.51 88888.00 2007-10-14 23:23:16.403 287 18238.03 27.09 52691.40 88888.00 2007-10-14 23:23:16.903 287 18238.02 27.13 52691.35 88888.00 2007-10-14 23:23:17.403 287 18238.01 27.09 52691.35 88888.00 2007-10-14 23:23:17.903 287 18237.94 27.14 52691.27 88888.00 2007-10-14 23:23:18.403 287 18238.02 27.12 52691.37 88888.00 2007-10-14 23:23:18.903 287 18237.99 27.07 52691.24 88888.00 2007-10-14 23:23:19.403 287 18238.02 27.08 52691.24 88888.00 2007-10-14 23:23:19.903 287 18238.03 27.04 52691.28 88888.00 2007-10-14 23:23:20.403 287 18238.03 27.01 52691.33 88888.00 2007-10-14 23:23:20.903 287 18238.02 27.02 52691.35 88888.00 2007-10-14 23:23:21.403 287 18238.06 27.02 52691.40 88888.00 2007-10-14 23:23:21.903 287 18238.09 27.04 52691.57 88888.00 2007-10-14 23:23:22.403 287 18238.02 27.02 52691.47 88888.00 2007-10-14 23:23:22.903 287 18237.99 27.02 52691.49 88888.00 2007-10-14 23:23:23.403 287 18237.97 27.08 52691.38 88888.00 2007-10-14 23:23:23.903 287 18238.02 27.07 52691.37 88888.00 2007-10-14 23:23:24.403 287 18237.94 27.07 52691.29 88888.00 2007-10-14 23:23:24.903 287 18237.90 27.11 52691.19 88888.00 2007-10-14 23:23:25.403 287 18237.89 27.14 52691.18 88888.00 2007-10-14 23:23:25.903 287 18238.09 27.10 52691.38 88888.00 2007-10-14 23:23:26.403 287 18238.02 27.07 52691.52 88888.00 2007-10-14 23:23:26.903 287 18237.98 27.13 52691.48 88888.00 2007-10-14 23:23:27.403 287 18238.03 27.19 52691.46 88888.00 2007-10-14 23:23:27.903 287 18237.98 27.20 52691.50 88888.00 2007-10-14 23:23:28.403 287 18237.91 27.14 52691.68 88888.00 2007-10-14 23:23:28.903 287 18237.94 27.16 52691.76 88888.00 2007-10-14 23:23:29.403 287 18238.00 27.24 52691.63 88888.00 2007-10-14 23:23:29.903 287 18238.03 27.19 52691.68 88888.00 2007-10-14 23:23:30.403 287 18238.06 27.16 52691.58 88888.00 2007-10-14 23:23:30.903 287 18237.95 27.20 52691.49 88888.00 2007-10-14 23:23:31.403 287 18238.03 27.28 52691.52 88888.00 2007-10-14 23:23:31.903 287 18237.98 27.29 52691.53 88888.00 2007-10-14 23:23:32.403 287 18237.96 27.28 52691.52 88888.00 2007-10-14 23:23:32.903 287 18237.97 27.26 52691.49 88888.00 2007-10-14 23:23:33.403 287 18237.91 27.29 52691.50 88888.00 2007-10-14 23:23:33.903 287 18237.91 27.27 52691.59 88888.00 2007-10-14 23:23:34.403 287 18237.80 27.21 52691.50 88888.00 2007-10-14 23:23:34.903 287 18237.92 27.16 52691.45 88888.00 2007-10-14 23:23:35.403 287 18238.05 27.19 52691.48 88888.00 2007-10-14 23:23:35.903 287 18238.06 27.24 52691.41 88888.00 2007-10-14 23:23:36.403 287 18237.98 27.20 52691.40 88888.00 2007-10-14 23:23:36.903 287 18237.87 27.19 52691.40 88888.00 2007-10-14 23:23:37.403 287 18237.85 27.08 52691.41 88888.00 2007-10-14 23:23:37.903 287 18237.70 27.05 52691.45 88888.00 2007-10-14 23:23:38.403 287 18237.58 27.04 52691.50 88888.00 2007-10-14 23:23:38.903 287 18237.79 27.02 52691.45 88888.00 2007-10-14 23:23:39.403 287 18237.99 27.06 52691.39 88888.00 2007-10-14 23:23:39.903 287 18237.96 27.13 52691.39 88888.00 2007-10-14 23:23:40.403 287 18237.96 27.16 52691.37 88888.00 2007-10-14 23:23:40.903 287 18237.87 27.16 52691.32 88888.00 2007-10-14 23:23:41.403 287 18238.02 27.26 52691.42 88888.00 2007-10-14 23:23:41.903 287 18238.05 27.28 52691.45 88888.00 2007-10-14 23:23:42.403 287 18238.03 27.26 52691.36 88888.00 2007-10-14 23:23:42.903 287 18237.97 27.24 52691.37 88888.00 2007-10-14 23:23:43.403 287 18238.01 27.28 52691.38 88888.00 2007-10-14 23:23:43.903 287 18238.12 27.25 52691.34 88888.00 2007-10-14 23:23:44.403 287 18238.16 27.28 52691.41 88888.00 2007-10-14 23:23:44.903 287 18238.12 27.36 52691.57 88888.00 2007-10-14 23:23:45.403 287 18238.00 27.39 52691.63 88888.00 2007-10-14 23:23:45.903 287 18238.18 27.30 52691.60 88888.00 2007-10-14 23:23:46.403 287 18238.12 27.32 52691.52 88888.00 2007-10-14 23:23:46.903 287 18238.06 27.34 52691.59 88888.00 2007-10-14 23:23:47.403 287 18238.12 27.30 52691.53 88888.00 2007-10-14 23:23:47.903 287 18238.16 27.25 52691.54 88888.00 2007-10-14 23:23:48.403 287 18238.19 27.19 52691.50 88888.00 2007-10-14 23:23:48.903 287 18238.14 27.16 52691.53 88888.00 2007-10-14 23:23:49.403 287 18238.10 27.12 52691.67 88888.00 2007-10-14 23:23:49.903 287 18238.11 27.13 52691.67 88888.00 2007-10-14 23:23:50.403 287 18238.06 27.11 52691.63 88888.00 2007-10-14 23:23:50.903 287 18238.06 27.06 52691.53 88888.00 2007-10-14 23:23:51.403 287 18238.10 27.11 52691.61 88888.00 2007-10-14 23:23:51.903 287 18238.17 27.05 52691.63 88888.00 2007-10-14 23:23:52.403 287 18238.07 27.06 52691.64 88888.00 2007-10-14 23:23:52.903 287 18238.03 27.18 52691.73 88888.00 2007-10-14 23:23:53.403 287 18238.17 27.10 52691.68 88888.00 2007-10-14 23:23:53.903 287 18238.18 26.94 52691.67 88888.00 2007-10-14 23:23:54.403 287 18238.08 27.04 52691.58 88888.00 2007-10-14 23:23:54.903 287 18238.00 27.04 52691.58 88888.00 2007-10-14 23:23:55.403 287 18237.97 27.03 52691.69 88888.00 2007-10-14 23:23:55.903 287 18238.01 27.03 52691.70 88888.00 2007-10-14 23:23:56.403 287 18238.12 27.02 52691.71 88888.00 2007-10-14 23:23:56.903 287 18238.03 26.98 52691.65 88888.00 2007-10-14 23:23:57.403 287 18238.07 27.06 52691.71 88888.00 2007-10-14 23:23:57.903 287 18238.18 27.06 52691.75 88888.00 2007-10-14 23:23:58.403 287 18238.08 27.06 52691.77 88888.00 2007-10-14 23:23:58.903 287 18237.97 27.01 52691.65 88888.00 2007-10-14 23:23:59.403 287 18237.97 27.11 52691.54 88888.00 2007-10-14 23:23:59.903 287 18238.05 27.18 52691.51 88888.00 2007-10-14 23:24:00.403 287 18238.11 27.14 52691.59 88888.00 2007-10-14 23:24:00.903 287 18238.21 27.16 52691.61 88888.00 2007-10-14 23:24:01.403 287 18238.21 27.15 52691.63 88888.00 2007-10-14 23:24:01.903 287 18238.12 27.06 52691.73 88888.00 2007-10-14 23:24:02.403 287 18237.77 27.03 52691.69 88888.00 2007-10-14 23:24:02.903 287 18237.76 27.04 52691.75 88888.00 2007-10-14 23:24:03.403 287 18237.98 27.10 52691.73 88888.00 2007-10-14 23:24:03.903 287 18238.05 27.12 52691.60 88888.00 2007-10-14 23:24:04.403 287 18238.07 27.09 52691.58 88888.00 2007-10-14 23:24:04.903 287 18237.95 27.03 52691.69 88888.00 2007-10-14 23:24:05.403 287 18237.94 27.00 52691.72 88888.00 2007-10-14 23:24:05.903 287 18238.01 27.09 52691.67 88888.00 2007-10-14 23:24:06.403 287 18238.00 27.22 52691.60 88888.00 2007-10-14 23:24:06.903 287 18237.90 27.27 52691.57 88888.00 2007-10-14 23:24:07.403 287 18237.91 27.28 52691.59 88888.00 2007-10-14 23:24:07.903 287 18237.92 27.23 52691.60 88888.00 2007-10-14 23:24:08.403 287 18238.01 27.11 52691.70 88888.00 2007-10-14 23:24:08.903 287 18237.94 27.12 52691.75 88888.00 2007-10-14 23:24:09.403 287 18237.91 27.22 52691.61 88888.00 2007-10-14 23:24:09.903 287 18238.03 27.16 52691.71 88888.00 2007-10-14 23:24:10.403 287 18237.94 27.16 52691.71 88888.00 2007-10-14 23:24:10.903 287 18237.80 27.12 52691.67 88888.00 2007-10-14 23:24:11.403 287 18237.86 27.10 52691.64 88888.00 2007-10-14 23:24:11.903 287 18237.96 27.18 52691.58 88888.00 2007-10-14 23:24:12.403 287 18237.94 27.18 52691.54 88888.00 2007-10-14 23:24:12.903 287 18237.96 27.11 52691.51 88888.00 2007-10-14 23:24:13.403 287 18237.94 27.14 52691.53 88888.00 2007-10-14 23:24:13.903 287 18237.88 27.13 52691.48 88888.00 2007-10-14 23:24:14.403 287 18237.97 27.28 52691.45 88888.00 2007-10-14 23:24:14.903 287 18237.81 27.22 52691.52 88888.00 2007-10-14 23:24:15.403 287 18237.81 27.25 52691.64 88888.00 2007-10-14 23:24:15.903 287 18237.76 27.28 52691.70 88888.00 2007-10-14 23:24:16.403 287 18237.76 27.25 52691.61 88888.00 2007-10-14 23:24:16.903 287 18237.76 27.19 52691.49 88888.00 2007-10-14 23:24:17.403 287 18237.77 27.10 52691.56 88888.00 2007-10-14 23:24:17.903 287 18237.82 27.16 52691.63 88888.00 2007-10-14 23:24:18.403 287 18237.75 27.14 52691.64 88888.00 2007-10-14 23:24:18.903 287 18237.67 27.11 52691.70 88888.00 2007-10-14 23:24:19.403 287 18237.70 27.19 52691.81 88888.00 2007-10-14 23:24:19.903 287 18237.73 27.23 52691.76 88888.00 2007-10-14 23:24:20.403 287 18237.74 27.24 52691.69 88888.00 2007-10-14 23:24:20.903 287 18237.66 27.30 52691.57 88888.00 2007-10-14 23:24:21.403 287 18237.79 27.36 52691.57 88888.00 2007-10-14 23:24:21.903 287 18237.95 27.30 52691.41 88888.00 2007-10-14 23:24:22.403 287 18237.85 27.26 52691.35 88888.00 2007-10-14 23:24:22.903 287 18237.84 27.26 52691.34 88888.00 2007-10-14 23:24:23.403 287 18237.90 27.23 52691.52 88888.00 2007-10-14 23:24:23.903 287 18237.88 27.24 52691.58 88888.00 2007-10-14 23:24:24.403 287 18237.77 27.22 52691.45 88888.00 2007-10-14 23:24:24.903 287 18237.78 27.23 52691.48 88888.00 2007-10-14 23:24:25.403 287 18237.76 27.33 52691.60 88888.00 2007-10-14 23:24:25.903 287 18237.82 27.32 52691.58 88888.00 2007-10-14 23:24:26.403 287 18237.80 27.29 52691.63 88888.00 2007-10-14 23:24:26.903 287 18237.76 27.23 52691.57 88888.00 2007-10-14 23:24:27.403 287 18237.80 27.21 52691.45 88888.00 2007-10-14 23:24:27.903 287 18237.78 27.18 52691.42 88888.00 2007-10-14 23:24:28.403 287 18237.69 27.25 52691.57 88888.00 2007-10-14 23:24:28.903 287 18237.46 27.26 52691.48 88888.00 2007-10-14 23:24:29.403 287 18237.56 27.24 52691.41 88888.00 2007-10-14 23:24:29.903 287 18237.75 27.26 52691.52 88888.00 2007-10-14 23:24:30.403 287 18237.68 27.35 52691.48 88888.00 2007-10-14 23:24:30.903 287 18237.70 27.31 52691.51 88888.00 2007-10-14 23:24:31.403 287 18237.71 27.29 52691.56 88888.00 2007-10-14 23:24:31.903 287 18237.68 27.33 52691.52 88888.00 2007-10-14 23:24:32.403 287 18237.67 27.35 52691.50 88888.00 2007-10-14 23:24:32.903 287 18237.67 27.31 52691.37 88888.00 2007-10-14 23:24:33.403 287 18237.60 27.30 52691.39 88888.00 2007-10-14 23:24:33.903 287 18237.56 27.30 52691.54 88888.00 2007-10-14 23:24:34.403 287 18237.62 27.32 52691.61 88888.00 2007-10-14 23:24:34.903 287 18237.67 27.32 52691.56 88888.00 2007-10-14 23:24:35.403 287 18237.67 27.40 52691.52 88888.00 2007-10-14 23:24:35.903 287 18237.68 27.35 52691.53 88888.00 2007-10-14 23:24:36.403 287 18237.62 27.31 52691.64 88888.00 2007-10-14 23:24:36.903 287 18237.49 27.33 52691.70 88888.00 2007-10-14 23:24:37.403 287 18237.59 27.30 52691.59 88888.00 2007-10-14 23:24:37.903 287 18237.66 27.30 52691.50 88888.00 2007-10-14 23:24:38.403 287 18237.73 27.24 52691.58 88888.00 2007-10-14 23:24:38.903 287 18237.62 27.30 52691.59 88888.00 2007-10-14 23:24:39.403 287 18237.56 27.33 52691.45 88888.00 2007-10-14 23:24:39.903 287 18237.44 27.28 52691.40 88888.00 2007-10-14 23:24:40.403 287 18237.35 27.26 52691.45 88888.00 2007-10-14 23:24:40.903 287 18237.29 27.18 52691.39 88888.00 2007-10-14 23:24:41.403 287 18237.42 27.23 52691.29 88888.00 2007-10-14 23:24:41.903 287 18237.49 27.24 52691.24 88888.00 2007-10-14 23:24:42.403 287 18237.45 27.15 52691.28 88888.00 2007-10-14 23:24:42.903 287 18237.48 27.15 52691.33 88888.00 2007-10-14 23:24:43.403 287 18237.52 27.18 52691.27 88888.00 2007-10-14 23:24:43.903 287 18237.53 27.14 52691.30 88888.00 2007-10-14 23:24:44.403 287 18237.51 27.15 52691.37 88888.00 2007-10-14 23:24:44.903 287 18237.25 27.16 52691.53 88888.00 2007-10-14 23:24:45.403 287 18237.32 27.23 52691.51 88888.00 2007-10-14 23:24:45.903 287 18237.49 27.20 52691.49 88888.00 2007-10-14 23:24:46.403 287 18237.60 27.12 52691.41 88888.00 2007-10-14 23:24:46.903 287 18237.42 27.10 52691.44 88888.00 2007-10-14 23:24:47.403 287 18237.37 27.23 52691.41 88888.00 2007-10-14 23:24:47.903 287 18237.42 27.23 52691.44 88888.00 2007-10-14 23:24:48.403 287 18237.53 27.28 52691.49 88888.00 2007-10-14 23:24:48.903 287 18237.35 27.26 52691.42 88888.00 2007-10-14 23:24:49.403 287 18237.23 27.24 52691.58 88888.00 2007-10-14 23:24:49.903 287 18237.35 27.27 52691.59 88888.00 2007-10-14 23:24:50.403 287 18237.52 27.26 52691.58 88888.00 2007-10-14 23:24:50.903 287 18237.53 27.18 52691.58 88888.00 2007-10-14 23:24:51.403 287 18237.51 27.18 52691.70 88888.00 2007-10-14 23:24:51.903 287 18237.57 27.21 52691.68 88888.00 2007-10-14 23:24:52.403 287 18237.55 27.18 52691.57 88888.00 2007-10-14 23:24:52.903 287 18237.49 27.18 52691.58 88888.00 2007-10-14 23:24:53.403 287 18237.51 27.19 52691.50 88888.00 2007-10-14 23:24:53.903 287 18237.51 27.19 52691.58 88888.00 2007-10-14 23:24:54.403 287 18237.44 27.21 52691.57 88888.00 2007-10-14 23:24:54.903 287 18237.18 27.22 52691.52 88888.00 2007-10-14 23:24:55.403 287 18237.41 27.23 52691.59 88888.00 2007-10-14 23:24:55.903 287 18237.58 27.20 52691.71 88888.00 2007-10-14 23:24:56.403 287 18237.55 27.16 52691.68 88888.00 2007-10-14 23:24:56.903 287 18237.49 27.22 52691.57 88888.00 2007-10-14 23:24:57.403 287 18237.54 27.16 52691.67 88888.00 2007-10-14 23:24:57.903 287 18237.60 27.16 52691.70 88888.00 2007-10-14 23:24:58.403 287 18237.54 27.12 52691.71 88888.00 2007-10-14 23:24:58.903 287 18237.53 27.07 52691.74 88888.00 2007-10-14 23:24:59.403 287 18237.37 27.00 52691.72 88888.00 2007-10-14 23:24:59.903 287 18237.24 27.04 52691.69 88888.00 2007-10-14 23:25:00.403 287 18237.32 27.04 52691.56 88888.00 2007-10-14 23:25:00.903 287 18237.41 27.04 52691.42 88888.00 2007-10-14 23:25:01.403 287 18237.51 27.01 52691.45 88888.00 2007-10-14 23:25:01.903 287 18237.41 27.05 52691.32 88888.00 2007-10-14 23:25:02.403 287 18237.40 27.10 52691.24 88888.00 2007-10-14 23:25:02.903 287 18237.41 27.18 52691.23 88888.00 2007-10-14 23:25:03.403 287 18237.42 27.20 52691.27 88888.00 2007-10-14 23:25:03.903 287 18237.32 27.21 52691.29 88888.00 2007-10-14 23:25:04.403 287 18237.09 27.21 52691.22 88888.00 2007-10-14 23:25:04.903 287 18237.31 27.18 52691.25 88888.00 2007-10-14 23:25:05.403 287 18237.41 27.25 52691.27 88888.00 2007-10-14 23:25:05.903 287 18237.44 27.29 52691.29 88888.00 2007-10-14 23:25:06.403 287 18237.40 27.25 52691.35 88888.00 2007-10-14 23:25:06.903 287 18237.35 27.16 52691.24 88888.00 2007-10-14 23:25:07.403 287 18237.30 27.14 52691.13 88888.00 2007-10-14 23:25:07.903 287 18237.20 27.12 52691.11 88888.00 2007-10-14 23:25:08.403 287 18237.30 27.13 52691.13 88888.00 2007-10-14 23:25:08.903 287 18237.32 27.21 52691.14 88888.00 2007-10-14 23:25:09.403 287 18237.18 27.25 52691.14 88888.00 2007-10-14 23:25:09.903 287 18236.86 27.16 52691.14 88888.00 2007-10-14 23:25:10.403 287 18236.75 27.24 52691.14 88888.00 2007-10-14 23:25:10.903 287 18236.83 27.23 52691.18 88888.00 2007-10-14 23:25:11.403 287 18236.95 27.19 52691.14 88888.00 2007-10-14 23:25:11.903 287 18236.95 27.20 52691.16 88888.00 2007-10-14 23:25:12.403 287 18236.95 27.23 52691.22 88888.00 2007-10-14 23:25:12.903 287 18237.06 27.25 52691.21 88888.00 2007-10-14 23:25:13.403 287 18237.09 27.27 52691.23 88888.00 2007-10-14 23:25:13.903 287 18237.06 27.21 52691.34 88888.00 2007-10-14 23:25:14.403 287 18237.13 27.10 52691.25 88888.00 2007-10-14 23:25:14.903 287 18237.20 27.09 52691.14 88888.00 2007-10-14 23:25:15.403 287 18237.15 27.07 52691.09 88888.00 2007-10-14 23:25:15.903 287 18237.08 27.14 52691.09 88888.00 2007-10-14 23:25:16.403 287 18237.08 27.23 52691.15 88888.00 2007-10-14 23:25:16.903 287 18236.97 27.26 52691.18 88888.00 2007-10-14 23:25:17.403 287 18236.97 27.23 52691.14 88888.00 2007-10-14 23:25:17.903 287 18236.89 27.24 52691.15 88888.00 2007-10-14 23:25:18.403 287 18236.69 27.20 52691.17 88888.00 2007-10-14 23:25:18.903 287 18236.99 27.16 52691.34 88888.00 2007-10-14 23:25:19.403 287 18237.14 27.22 52691.33 88888.00 2007-10-14 23:25:19.903 287 18237.04 27.23 52691.21 88888.00 2007-10-14 23:25:20.403 287 18236.98 27.29 52691.28 88888.00 2007-10-14 23:25:20.903 287 18237.04 27.30 52691.37 88888.00 2007-10-14 23:25:21.403 287 18237.09 27.30 52691.42 88888.00 2007-10-14 23:25:21.903 287 18237.06 27.23 52691.46 88888.00 2007-10-14 23:25:22.403 287 18237.01 27.21 52691.48 88888.00 2007-10-14 23:25:22.903 287 18237.06 27.21 52691.44 88888.00 2007-10-14 23:25:23.403 287 18237.04 27.13 52691.40 88888.00 2007-10-14 23:25:23.903 287 18236.90 27.11 52691.37 88888.00 2007-10-14 23:25:24.403 287 18237.00 27.07 52691.32 88888.00 2007-10-14 23:25:24.903 287 18237.04 27.13 52691.23 88888.00 2007-10-14 23:25:25.403 287 18237.00 27.19 52691.35 88888.00 2007-10-14 23:25:25.903 287 18236.99 27.20 52691.33 88888.00 2007-10-14 23:25:26.403 287 18236.99 27.14 52691.23 88888.00 2007-10-14 23:25:26.903 287 18236.95 27.13 52691.24 88888.00 2007-10-14 23:25:27.403 287 18236.93 27.18 52691.32 88888.00 2007-10-14 23:25:27.903 287 18236.95 27.20 52691.25 88888.00 2007-10-14 23:25:28.403 287 18236.89 27.15 52691.18 88888.00 2007-10-14 23:25:28.903 287 18236.79 27.11 52691.17 88888.00 2007-10-14 23:25:29.403 287 18236.86 27.15 52691.22 88888.00 2007-10-14 23:25:29.903 287 18236.78 27.18 52691.28 88888.00 2007-10-14 23:25:30.403 287 18236.78 27.16 52691.24 88888.00 2007-10-14 23:25:30.903 287 18236.68 27.21 52691.24 88888.00 2007-10-14 23:25:31.403 287 18236.71 27.20 52691.23 88888.00 2007-10-14 23:25:31.903 287 18236.81 27.14 52691.21 88888.00 2007-10-14 23:25:32.403 287 18236.80 27.10 52691.24 88888.00 2007-10-14 23:25:32.903 287 18236.61 27.12 52691.22 88888.00 2007-10-14 23:25:33.403 287 18236.71 27.14 52691.29 88888.00 2007-10-14 23:25:33.903 287 18236.73 27.16 52691.22 88888.00 2007-10-14 23:25:34.403 287 18236.71 27.14 52691.29 88888.00 2007-10-14 23:25:34.903 287 18236.80 27.21 52691.39 88888.00 2007-10-14 23:25:35.403 287 18236.76 27.29 52691.45 88888.00 2007-10-14 23:25:35.903 287 18236.67 27.18 52691.48 88888.00 2007-10-14 23:25:36.403 287 18236.59 27.10 52691.42 88888.00 2007-10-14 23:25:36.903 287 18236.73 27.11 52691.49 88888.00 2007-10-14 23:25:37.403 287 18236.67 27.18 52691.53 88888.00 2007-10-14 23:25:37.903 287 18236.57 27.13 52691.53 88888.00 2007-10-14 23:25:38.403 287 18236.56 27.12 52691.49 88888.00 2007-10-14 23:25:38.903 287 18236.60 27.19 52691.36 88888.00 2007-10-14 23:25:39.403 287 18236.49 27.23 52691.32 88888.00 2007-10-14 23:25:39.903 287 18236.24 27.26 52691.39 88888.00 2007-10-14 23:25:40.403 287 18236.14 27.28 52691.47 88888.00 2007-10-14 23:25:40.903 287 18236.17 27.30 52691.59 88888.00 2007-10-14 23:25:41.403 287 18236.55 27.22 52691.48 88888.00 2007-10-14 23:25:41.903 287 18236.66 27.26 52691.27 88888.00 2007-10-14 23:25:42.403 287 18236.73 27.32 52691.25 88888.00 2007-10-14 23:25:42.903 287 18236.67 27.35 52691.21 88888.00 2007-10-14 23:25:43.403 287 18236.67 27.31 52691.25 88888.00 2007-10-14 23:25:43.903 287 18236.64 27.27 52691.28 88888.00 2007-10-14 23:25:44.403 287 18236.69 27.26 52691.36 88888.00 2007-10-14 23:25:44.903 287 18236.68 27.14 52691.28 88888.00 2007-10-14 23:25:45.403 287 18236.58 27.11 52691.26 88888.00 2007-10-14 23:25:45.903 287 18236.55 27.18 52691.21 88888.00 2007-10-14 23:25:46.403 287 18236.49 27.26 52691.21 88888.00 2007-10-14 23:25:46.903 287 18236.44 27.24 52691.37 88888.00 2007-10-14 23:25:47.403 287 18236.44 27.16 52691.54 88888.00 2007-10-14 23:25:47.903 287 18236.46 27.19 52691.59 88888.00 2007-10-14 23:25:48.403 287 18236.46 27.15 52691.42 88888.00 2007-10-14 23:25:48.903 287 18236.47 27.07 52691.32 88888.00 2007-10-14 23:25:49.403 287 18236.43 27.09 52691.26 88888.00 2007-10-14 23:25:49.903 287 18236.33 27.10 52691.32 88888.00 2007-10-14 23:25:50.403 287 18236.40 27.08 52691.23 88888.00 2007-10-14 23:25:50.903 287 18236.45 27.09 52691.23 88888.00 2007-10-14 23:25:51.403 287 18236.49 27.11 52691.30 88888.00 2007-10-14 23:25:51.903 287 18236.45 27.15 52691.35 88888.00 2007-10-14 23:25:52.403 287 18236.40 26.99 52691.29 88888.00 2007-10-14 23:25:52.903 287 18236.47 26.97 52691.30 88888.00 2007-10-14 23:25:53.403 287 18236.57 27.06 52691.40 88888.00 2007-10-14 23:25:53.903 287 18236.45 27.09 52691.29 88888.00 2007-10-14 23:25:54.403 287 18236.25 27.21 52691.25 88888.00 2007-10-14 23:25:54.903 287 18236.43 27.22 52691.19 88888.00 2007-10-14 23:25:55.403 287 18236.44 27.21 52691.23 88888.00 2007-10-14 23:25:55.903 287 18236.45 27.18 52691.22 88888.00 2007-10-14 23:25:56.403 287 18236.54 27.12 52691.15 88888.00 2007-10-14 23:25:56.903 287 18236.66 27.21 52691.15 88888.00 2007-10-14 23:25:57.403 287 18236.61 27.31 52691.16 88888.00 2007-10-14 23:25:57.903 287 18236.50 27.28 52691.23 88888.00 2007-10-14 23:25:58.403 287 18236.38 27.26 52691.34 88888.00 2007-10-14 23:25:58.903 287 18236.43 27.28 52691.27 88888.00 2007-10-14 23:25:59.403 287 18236.47 27.27 52691.28 88888.00 2007-10-14 23:25:59.903 287 18236.47 27.26 52691.32 88888.00 2007-10-14 23:26:00.403 287 18236.51 27.40 52691.42 88888.00 2007-10-14 23:26:00.903 287 18236.65 27.44 52691.34 88888.00 2007-10-14 23:26:01.403 287 18236.59 27.39 52691.28 88888.00 2007-10-14 23:26:01.903 287 18236.54 27.41 52691.29 88888.00 2007-10-14 23:26:02.403 287 18236.57 27.42 52691.30 88888.00 2007-10-14 23:26:02.903 287 18236.40 27.33 52691.24 88888.00 2007-10-14 23:26:03.403 287 18236.47 27.33 52691.18 88888.00 2007-10-14 23:26:03.903 287 18236.66 27.31 52691.29 88888.00 2007-10-14 23:26:04.403 287 18236.64 27.31 52691.30 88888.00 2007-10-14 23:26:04.903 287 18236.55 27.24 52691.30 88888.00 2007-10-14 23:26:05.403 287 18236.48 27.26 52691.18 88888.00 2007-10-14 23:26:05.903 287 18236.49 27.20 52691.26 88888.00 2007-10-14 23:26:06.403 287 18236.50 27.14 52691.32 88888.00 2007-10-14 23:26:06.903 287 18236.61 27.14 52691.38 88888.00 2007-10-14 23:26:07.403 287 18236.61 27.13 52691.47 88888.00 2007-10-14 23:26:07.903 287 18236.61 27.11 52691.34 88888.00 2007-10-14 23:26:08.403 287 18236.48 27.14 52691.35 88888.00 2007-10-14 23:26:08.903 287 18236.44 27.11 52691.42 88888.00 2007-10-14 23:26:09.403 287 18236.54 27.12 52691.40 88888.00 2007-10-14 23:26:09.903 287 18236.54 27.15 52691.39 88888.00 2007-10-14 23:26:10.403 287 18236.46 27.21 52691.44 88888.00 2007-10-14 23:26:10.903 287 18236.49 27.22 52691.40 88888.00 2007-10-14 23:26:11.403 287 18236.60 27.12 52691.44 88888.00 2007-10-14 23:26:11.903 287 18236.70 27.12 52691.46 88888.00 2007-10-14 23:26:12.403 287 18236.65 27.14 52691.35 88888.00 2007-10-14 23:26:12.903 287 18236.59 27.00 52691.41 88888.00 2007-10-14 23:26:13.403 287 18236.60 26.95 52691.34 88888.00 2007-10-14 23:26:13.903 287 18236.69 26.98 52691.46 88888.00 2007-10-14 23:26:14.403 287 18236.59 26.97 52691.40 88888.00 2007-10-14 23:26:14.903 287 18236.51 26.97 52691.41 88888.00 2007-10-14 23:26:15.403 287 18236.59 26.95 52691.49 88888.00 2007-10-14 23:26:15.903 287 18236.65 26.96 52691.46 88888.00 2007-10-14 23:26:16.403 287 18236.62 26.96 52691.44 88888.00 2007-10-14 23:26:16.903 287 18236.62 26.80 52691.49 88888.00 2007-10-14 23:26:17.403 287 18236.28 26.86 52691.49 88888.00 2007-10-14 23:26:17.903 287 18236.19 26.93 52691.52 88888.00 2007-10-14 23:26:18.403 287 18236.42 26.95 52691.48 88888.00 2007-10-14 23:26:18.903 287 18236.58 26.85 52691.59 88888.00 2007-10-14 23:26:19.403 287 18236.61 26.82 52691.59 88888.00 2007-10-14 23:26:19.903 287 18236.56 26.92 52691.47 88888.00 2007-10-14 23:26:20.403 287 18236.55 26.96 52691.47 88888.00 2007-10-14 23:26:20.903 287 18236.50 27.03 52691.51 88888.00 2007-10-14 23:26:21.403 287 18236.64 27.00 52691.47 88888.00 2007-10-14 23:26:21.903 287 18236.66 26.91 52691.51 88888.00 2007-10-14 23:26:22.403 287 18236.51 26.95 52691.42 88888.00 2007-10-14 23:26:22.903 287 18236.50 26.99 52691.42 88888.00 2007-10-14 23:26:23.403 287 18236.49 26.96 52691.50 88888.00 2007-10-14 23:26:23.903 287 18236.56 26.97 52691.54 88888.00 2007-10-14 23:26:24.403 287 18236.50 26.99 52691.62 88888.00 2007-10-14 23:26:24.903 287 18236.51 26.98 52691.56 88888.00 2007-10-14 23:26:25.403 287 18236.61 27.01 52691.60 88888.00 2007-10-14 23:26:25.903 287 18236.60 27.01 52691.58 88888.00 2007-10-14 23:26:26.403 287 18236.57 26.97 52691.60 88888.00 2007-10-14 23:26:26.903 287 18236.50 26.99 52691.56 88888.00 2007-10-14 23:26:27.403 287 18236.44 26.94 52691.69 88888.00 2007-10-14 23:26:27.903 287 18236.48 26.94 52691.65 88888.00 2007-10-14 23:26:28.403 287 18236.51 26.96 52691.67 88888.00 2007-10-14 23:26:28.903 287 18236.49 26.96 52691.62 88888.00 2007-10-14 23:26:29.403 287 18236.47 26.94 52691.60 88888.00 2007-10-14 23:26:29.903 287 18236.46 26.95 52691.53 88888.00 2007-10-14 23:26:30.403 287 18236.43 26.97 52691.58 88888.00 2007-10-14 23:26:30.903 287 18236.51 27.01 52691.48 88888.00 2007-10-14 23:26:31.403 287 18236.56 26.95 52691.56 88888.00 2007-10-14 23:26:31.903 287 18236.56 26.95 52691.64 88888.00 2007-10-14 23:26:32.403 287 18236.57 27.10 52691.67 88888.00 2007-10-14 23:26:32.903 287 18236.60 27.11 52691.72 88888.00 2007-10-14 23:26:33.403 287 18236.61 27.08 52691.81 88888.00 2007-10-14 23:26:33.903 287 18236.58 27.04 52691.74 88888.00 2007-10-14 23:26:34.403 287 18236.65 27.10 52691.64 88888.00 2007-10-14 23:26:34.903 287 18236.66 26.95 52691.61 88888.00 2007-10-14 23:26:35.403 287 18236.67 26.98 52691.50 88888.00 2007-10-14 23:26:35.903 287 18236.64 27.01 52691.34 88888.00 2007-10-14 23:26:36.403 287 18236.62 27.01 52691.41 88888.00 2007-10-14 23:26:36.903 287 18236.67 26.99 52691.49 88888.00 2007-10-14 23:26:37.403 287 18236.70 26.91 52691.36 88888.00 2007-10-14 23:26:37.903 287 18236.79 26.98 52691.41 88888.00 2007-10-14 23:26:38.403 287 18236.75 27.00 52691.49 88888.00 2007-10-14 23:26:38.903 287 18236.73 26.95 52691.51 88888.00 2007-10-14 23:26:39.403 287 18236.71 27.00 52691.45 88888.00 2007-10-14 23:26:39.903 287 18236.66 26.96 52691.37 88888.00 2007-10-14 23:26:40.403 287 18236.72 26.89 52691.38 88888.00 2007-10-14 23:26:40.903 287 18236.81 26.98 52691.40 88888.00 2007-10-14 23:26:41.403 287 18236.82 27.00 52691.51 88888.00 2007-10-14 23:26:41.903 287 18236.78 26.99 52691.48 88888.00 2007-10-14 23:26:42.403 287 18236.78 26.99 52691.49 88888.00 2007-10-14 23:26:42.903 287 18236.57 26.99 52691.50 88888.00 2007-10-14 23:26:43.403 287 18236.53 26.97 52691.52 88888.00 2007-10-14 23:26:43.903 287 18236.61 26.94 52691.58 88888.00 2007-10-14 23:26:44.403 287 18236.75 27.01 52691.58 88888.00 2007-10-14 23:26:44.903 287 18236.70 26.98 52691.64 88888.00 2007-10-14 23:26:45.403 287 18236.70 26.93 52691.61 88888.00 2007-10-14 23:26:45.903 287 18236.75 26.94 52691.52 88888.00 2007-10-14 23:26:46.403 287 18236.70 27.04 52691.42 88888.00 2007-10-14 23:26:46.903 287 18236.53 27.02 52691.33 88888.00 2007-10-14 23:26:47.403 287 18236.58 27.04 52691.30 88888.00 2007-10-14 23:26:47.903 287 18236.61 27.07 52691.32 88888.00 2007-10-14 23:26:48.403 287 18236.61 27.11 52691.40 88888.00 2007-10-14 23:26:48.903 287 18236.55 27.04 52691.38 88888.00 2007-10-14 23:26:49.403 287 18236.54 27.08 52691.41 88888.00 2007-10-14 23:26:49.903 287 18236.62 27.05 52691.41 88888.00 2007-10-14 23:26:50.403 287 18236.54 27.04 52691.38 88888.00 2007-10-14 23:26:50.903 287 18236.51 27.01 52691.38 88888.00 2007-10-14 23:26:51.403 287 18236.50 27.11 52691.34 88888.00 2007-10-14 23:26:51.903 287 18236.70 27.23 52691.37 88888.00 2007-10-14 23:26:52.403 287 18236.75 27.19 52691.46 88888.00 2007-10-14 23:26:52.903 287 18236.79 27.11 52691.41 88888.00 2007-10-14 23:26:53.403 287 18236.73 27.14 52691.39 88888.00 2007-10-14 23:26:53.903 287 18236.62 27.14 52691.34 88888.00 2007-10-14 23:26:54.403 287 18236.78 27.13 52691.33 88888.00 2007-10-14 23:26:54.903 287 18236.76 27.03 52691.32 88888.00 2007-10-14 23:26:55.403 287 18236.82 26.94 52691.30 88888.00 2007-10-14 23:26:55.903 287 18236.80 26.99 52691.34 88888.00 2007-10-14 23:26:56.403 287 18236.72 27.00 52691.47 88888.00 2007-10-14 23:26:56.903 287 18236.75 26.99 52691.58 88888.00 2007-10-14 23:26:57.403 287 18236.87 26.99 52691.56 88888.00 2007-10-14 23:26:57.903 287 18236.81 27.04 52691.48 88888.00 2007-10-14 23:26:58.403 287 18236.75 27.05 52691.49 88888.00 2007-10-14 23:26:58.903 287 18236.81 27.08 52691.52 88888.00 2007-10-14 23:26:59.403 287 18236.79 27.04 52691.58 88888.00 2007-10-14 23:26:59.903 287 18236.75 27.02 52691.58 88888.00 2007-10-14 23:27:00.403 287 18236.75 27.05 52691.53 88888.00 2007-10-14 23:27:00.903 287 18236.83 26.98 52691.35 88888.00 2007-10-14 23:27:01.403 287 18236.80 26.95 52691.37 88888.00 2007-10-14 23:27:01.903 287 18236.76 26.94 52691.42 88888.00 2007-10-14 23:27:02.403 287 18236.86 27.01 52691.42 88888.00 2007-10-14 23:27:02.903 287 18236.90 27.05 52691.35 88888.00 2007-10-14 23:27:03.403 287 18236.93 27.00 52691.39 88888.00 2007-10-14 23:27:03.903 287 18236.88 27.00 52691.50 88888.00 2007-10-14 23:27:04.403 287 18236.75 27.09 52691.51 88888.00 2007-10-14 23:27:04.903 287 18236.81 27.14 52691.39 88888.00 2007-10-14 23:27:05.403 287 18236.72 27.09 52691.38 88888.00 2007-10-14 23:27:05.903 287 18236.70 27.11 52691.19 88888.00 2007-10-14 23:27:06.403 287 18236.71 27.02 52691.21 88888.00 2007-10-14 23:27:06.903 287 18236.70 26.96 52691.24 88888.00 2007-10-14 23:27:07.403 287 18236.81 27.00 52691.22 88888.00 2007-10-14 23:27:07.903 287 18236.72 27.03 52691.27 88888.00 2007-10-14 23:27:08.403 287 18236.77 27.05 52691.30 88888.00 2007-10-14 23:27:08.903 287 18236.79 27.08 52691.27 88888.00 2007-10-14 23:27:09.403 287 18236.84 27.11 52691.32 88888.00 2007-10-14 23:27:09.903 287 18236.91 27.06 52691.29 88888.00 2007-10-14 23:27:10.403 287 18236.82 27.03 52691.34 88888.00 2007-10-14 23:27:10.903 287 18236.78 26.95 52691.36 88888.00 2007-10-14 23:27:11.403 287 18236.73 26.97 52691.28 88888.00 2007-10-14 23:27:11.903 287 18236.77 26.99 52691.25 88888.00 2007-10-14 23:27:12.403 287 18236.75 26.99 52691.19 88888.00 2007-10-14 23:27:12.903 287 18236.77 27.05 52691.23 88888.00 2007-10-14 23:27:13.403 287 18236.80 27.11 52691.35 88888.00 2007-10-14 23:27:13.903 287 18236.73 27.10 52691.33 88888.00 2007-10-14 23:27:14.403 287 18236.64 27.09 52691.36 88888.00 2007-10-14 23:27:14.903 287 18236.55 27.15 52691.36 88888.00 2007-10-14 23:27:15.403 287 18236.68 27.13 52691.35 88888.00 2007-10-14 23:27:15.903 287 18236.73 27.11 52691.34 88888.00 2007-10-14 23:27:16.403 287 18236.69 27.06 52691.34 88888.00 2007-10-14 23:27:16.903 287 18236.71 27.08 52691.34 88888.00 2007-10-14 23:27:17.403 287 18236.64 27.12 52691.49 88888.00 2007-10-14 23:27:17.903 287 18236.67 27.04 52691.47 88888.00 2007-10-14 23:27:18.403 287 18236.71 27.02 52691.38 88888.00 2007-10-14 23:27:18.903 287 18236.77 27.05 52691.37 88888.00 2007-10-14 23:27:19.403 287 18236.75 27.01 52691.29 88888.00 2007-10-14 23:27:19.903 287 18236.68 26.96 52691.40 88888.00 2007-10-14 23:27:20.403 287 18236.60 26.99 52691.36 88888.00 2007-10-14 23:27:20.903 287 18236.65 26.95 52691.34 88888.00 2007-10-14 23:27:21.403 287 18236.66 27.00 52691.25 88888.00 2007-10-14 23:27:21.903 287 18236.64 27.07 52691.23 88888.00 2007-10-14 23:27:22.403 287 18236.60 27.03 52691.24 88888.00 2007-10-14 23:27:22.903 287 18236.58 26.98 52691.19 88888.00 2007-10-14 23:27:23.403 287 18236.61 27.14 52691.17 88888.00 2007-10-14 23:27:23.903 287 18236.68 27.23 52691.16 88888.00 2007-10-14 23:27:24.403 287 18236.75 27.23 52691.23 88888.00 2007-10-14 23:27:24.903 287 18236.80 27.19 52691.28 88888.00 2007-10-14 23:27:25.403 287 18236.69 27.15 52691.21 88888.00 2007-10-14 23:27:25.903 287 18236.66 27.14 52691.32 88888.00 2007-10-14 23:27:26.403 287 18236.73 27.26 52691.28 88888.00 2007-10-14 23:27:26.903 287 18236.73 27.30 52691.32 88888.00 2007-10-14 23:27:27.403 287 18236.59 27.33 52691.25 88888.00 2007-10-14 23:27:27.903 287 18236.64 27.21 52691.22 88888.00 2007-10-14 23:27:28.403 287 18236.77 27.23 52691.30 88888.00 2007-10-14 23:27:28.903 287 18236.84 27.27 52691.16 88888.00 2007-10-14 23:27:29.403 287 18236.88 27.30 52691.09 88888.00 2007-10-14 23:27:29.903 287 18236.68 27.29 52691.10 88888.00 2007-10-14 23:27:30.403 287 18236.67 27.25 52690.98 88888.00 2007-10-14 23:27:30.903 287 18236.62 27.25 52691.07 88888.00 2007-10-14 23:27:31.403 287 18236.62 27.18 52691.07 88888.00 2007-10-14 23:27:31.903 287 18236.61 27.18 52691.18 88888.00 2007-10-14 23:27:32.403 287 18236.70 27.19 52691.23 88888.00 2007-10-14 23:27:32.903 287 18236.67 27.23 52691.21 88888.00 2007-10-14 23:27:33.403 287 18236.60 27.23 52691.17 88888.00 2007-10-14 23:27:33.903 287 18236.70 27.21 52691.23 88888.00 2007-10-14 23:27:34.403 287 18236.86 27.12 52691.26 88888.00 2007-10-14 23:27:34.903 287 18236.76 27.11 52691.28 88888.00 2007-10-14 23:27:35.403 287 18236.80 27.13 52691.17 88888.00 2007-10-14 23:27:35.903 287 18236.92 27.23 52691.19 88888.00 2007-10-14 23:27:36.403 287 18236.91 27.32 52691.32 88888.00 2007-10-14 23:27:36.903 287 18236.86 27.36 52691.45 88888.00 2007-10-14 23:27:37.403 287 18236.68 27.33 52691.40 88888.00 2007-10-14 23:27:37.903 287 18236.66 27.30 52691.36 88888.00 2007-10-14 23:27:38.403 287 18236.70 27.28 52691.21 88888.00 2007-10-14 23:27:38.903 287 18236.75 27.29 52691.23 88888.00 2007-10-14 23:27:39.403 287 18236.59 27.24 52691.34 88888.00 2007-10-14 23:27:39.903 287 18236.61 27.28 52691.36 88888.00 2007-10-14 23:27:40.403 287 18236.69 27.34 52691.38 88888.00 2007-10-14 23:27:40.903 287 18236.50 27.33 52691.32 88888.00 2007-10-14 23:27:41.403 287 18236.26 27.32 52691.23 88888.00 2007-10-14 23:27:41.903 287 18236.58 27.26 52691.30 88888.00 2007-10-14 23:27:42.403 287 18236.86 27.26 52691.21 88888.00 2007-10-14 23:27:42.903 287 18236.77 27.28 52691.19 88888.00 2007-10-14 23:27:43.403 287 18236.79 27.32 52691.22 88888.00 2007-10-14 23:27:43.903 287 18236.81 27.42 52691.23 88888.00 2007-10-14 23:27:44.403 287 18236.65 27.45 52691.25 88888.00 2007-10-14 23:27:44.903 287 18236.58 27.44 52691.24 88888.00 2007-10-14 23:27:45.403 287 18236.76 27.38 52691.24 88888.00 2007-10-14 23:27:45.903 287 18236.73 27.43 52691.26 88888.00 2007-10-14 23:27:46.403 287 18236.70 27.47 52691.21 88888.00 2007-10-14 23:27:46.903 287 18236.50 27.51 52691.23 88888.00 2007-10-14 23:27:47.403 287 18236.71 27.51 52691.34 88888.00 2007-10-14 23:27:47.903 287 18236.77 27.51 52691.29 88888.00 2007-10-14 23:27:48.403 287 18236.60 27.48 52691.26 88888.00 2007-10-14 23:27:48.903 287 18236.44 27.42 52691.32 88888.00 2007-10-14 23:27:49.403 287 18236.56 27.46 52691.33 88888.00 2007-10-14 23:27:49.903 287 18236.66 27.42 52691.42 88888.00 2007-10-14 23:27:50.403 287 18236.65 27.39 52691.38 88888.00 2007-10-14 23:27:50.903 287 18236.61 27.43 52691.23 88888.00 2007-10-14 23:27:51.403 287 18236.53 27.40 52691.22 88888.00 2007-10-14 23:27:51.903 287 18236.59 27.46 52691.22 88888.00 2007-10-14 23:27:52.403 287 18236.55 27.54 52691.18 88888.00 2007-10-14 23:27:52.903 287 18236.59 27.42 52691.21 88888.00 2007-10-14 23:27:53.403 287 18236.69 27.39 52691.28 88888.00 2007-10-14 23:27:53.903 287 18236.60 27.41 52691.27 88888.00 2007-10-14 23:27:54.403 287 18236.53 27.43 52691.23 88888.00 2007-10-14 23:27:54.903 287 18236.51 27.52 52691.18 88888.00 2007-10-14 23:27:55.403 287 18236.57 27.43 52691.12 88888.00 2007-10-14 23:27:55.903 287 18236.69 27.42 52691.10 88888.00 2007-10-14 23:27:56.403 287 18236.89 27.45 52691.05 88888.00 2007-10-14 23:27:56.903 287 18236.79 27.44 52691.06 88888.00 2007-10-14 23:27:57.403 287 18236.82 27.43 52691.15 88888.00 2007-10-14 23:27:57.903 287 18236.75 27.47 52691.19 88888.00 2007-10-14 23:27:58.403 287 18236.65 27.43 52691.27 88888.00 2007-10-14 23:27:58.903 287 18236.54 27.46 52691.28 88888.00 2007-10-14 23:27:59.403 287 18236.55 27.46 52691.28 88888.00 2007-10-14 23:27:59.903 287 18236.56 27.40 52691.26 88888.00 2007-10-14 23:28:00.403 287 18236.54 27.39 52691.17 88888.00 2007-10-14 23:28:00.903 287 18236.48 27.41 52691.12 88888.00 2007-10-14 23:28:01.403 287 18236.54 27.43 52691.09 88888.00 2007-10-14 23:28:01.903 287 18236.59 27.44 52691.23 88888.00 2007-10-14 23:28:02.403 287 18236.54 27.43 52691.26 88888.00 2007-10-14 23:28:02.903 287 18236.58 27.48 52691.24 88888.00 2007-10-14 23:28:03.403 287 18236.61 27.48 52691.06 88888.00 2007-10-14 23:28:03.903 287 18236.66 27.48 52691.16 88888.00 2007-10-14 23:28:04.403 287 18236.79 27.47 52691.19 88888.00 2007-10-14 23:28:04.903 287 18236.72 27.45 52691.30 88888.00 2007-10-14 23:28:05.403 287 18236.71 27.51 52691.32 88888.00 2007-10-14 23:28:05.903 287 18236.65 27.51 52691.26 88888.00 2007-10-14 23:28:06.403 287 18236.37 27.51 52691.07 88888.00 2007-10-14 23:28:06.903 287 18236.59 27.44 52691.00 88888.00 2007-10-14 23:28:07.403 287 18236.81 27.42 52690.96 88888.00 2007-10-14 23:28:07.903 287 18236.78 27.52 52691.05 88888.00 2007-10-14 23:28:08.403 287 18236.81 27.61 52691.19 88888.00 2007-10-14 23:28:08.903 287 18236.68 27.46 52691.19 88888.00 2007-10-14 23:28:09.403 287 18236.64 27.45 52691.24 88888.00 2007-10-14 23:28:09.903 287 18236.55 27.44 52691.25 88888.00 2007-10-14 23:28:10.403 287 18236.58 27.43 52691.16 88888.00 2007-10-14 23:28:10.903 287 18236.35 27.46 52691.23 88888.00 2007-10-14 23:28:11.403 287 18236.45 27.44 52691.19 88888.00 2007-10-14 23:28:11.903 287 18236.45 27.41 52691.19 88888.00 2007-10-14 23:28:12.403 287 18236.49 27.47 52691.09 88888.00 2007-10-14 23:28:12.903 287 18236.66 27.38 52691.19 88888.00 2007-10-14 23:28:13.403 287 18236.65 27.34 52691.40 88888.00 2007-10-14 23:28:13.903 287 18236.62 27.41 52691.40 88888.00 2007-10-14 23:28:14.403 287 18236.62 27.41 52691.32 88888.00 2007-10-14 23:28:14.903 287 18236.61 27.51 52691.28 88888.00 2007-10-14 23:28:15.403 287 18236.71 27.46 52691.34 88888.00 2007-10-14 23:28:15.903 287 18236.68 27.43 52691.30 88888.00 2007-10-14 23:28:16.403 287 18236.78 27.51 52691.29 88888.00 2007-10-14 23:28:16.903 287 18236.61 27.57 52691.36 88888.00 2007-10-14 23:28:17.403 287 18236.73 27.60 52691.39 88888.00 2007-10-14 23:28:17.903 287 18236.84 27.60 52691.33 88888.00 2007-10-14 23:28:18.403 287 18236.86 27.48 52691.27 88888.00 2007-10-14 23:28:18.903 287 18236.77 27.46 52691.37 88888.00 2007-10-14 23:28:19.403 287 18236.73 27.36 52691.30 88888.00 2007-10-14 23:28:19.903 287 18236.57 27.34 52691.36 88888.00 2007-10-14 23:28:20.403 287 18236.51 27.39 52691.22 88888.00 2007-10-14 23:28:20.903 287 18236.51 27.35 52691.12 88888.00 2007-10-14 23:28:21.403 287 18236.53 27.31 52691.18 88888.00 2007-10-14 23:28:21.903 287 18236.57 27.37 52691.24 88888.00 2007-10-14 23:28:22.403 287 18236.68 27.44 52691.18 88888.00 2007-10-14 23:28:22.903 287 18236.70 27.46 52691.11 88888.00 2007-10-14 23:28:23.403 287 18236.79 27.49 52691.17 88888.00 2007-10-14 23:28:23.903 287 18236.69 27.56 52691.14 88888.00 2007-10-14 23:28:24.403 287 18236.59 27.61 52691.15 88888.00 2007-10-14 23:28:24.903 287 18236.56 27.61 52691.05 88888.00 2007-10-14 23:28:25.403 287 18236.57 27.57 52690.98 88888.00 2007-10-14 23:28:25.903 287 18236.61 27.60 52691.00 88888.00 2007-10-14 23:28:26.403 287 18236.67 27.53 52690.98 88888.00 2007-10-14 23:28:26.903 287 18236.61 27.52 52690.95 88888.00 2007-10-14 23:28:27.403 287 18236.50 27.54 52690.93 88888.00 2007-10-14 23:28:27.903 287 18236.62 27.58 52690.86 88888.00 2007-10-14 23:28:28.403 287 18236.55 27.55 52690.92 88888.00 2007-10-14 23:28:28.903 287 18236.54 27.46 52690.96 88888.00 2007-10-14 23:28:29.403 287 18236.62 27.40 52690.98 88888.00 2007-10-14 23:28:29.903 287 18236.68 27.45 52691.04 88888.00 2007-10-14 23:28:30.403 287 18236.70 27.46 52691.09 88888.00 2007-10-14 23:28:30.903 287 18236.81 27.38 52691.10 88888.00 2007-10-14 23:28:31.403 287 18236.83 27.48 52691.13 88888.00 2007-10-14 23:28:31.903 287 18236.81 27.54 52691.19 88888.00 2007-10-14 23:28:32.403 287 18236.90 27.48 52691.19 88888.00 2007-10-14 23:28:32.903 287 18237.01 27.49 52691.21 88888.00 2007-10-14 23:28:33.403 287 18237.06 27.44 52691.22 88888.00 2007-10-14 23:28:33.903 287 18237.24 27.47 52691.12 88888.00 2007-10-14 23:28:34.403 287 18237.09 27.46 52691.09 88888.00 2007-10-14 23:28:34.903 287 18236.92 27.47 52691.14 88888.00 2007-10-14 23:28:35.403 287 18236.88 27.49 52691.10 88888.00 2007-10-14 23:28:35.903 287 18236.92 27.48 52691.12 88888.00 2007-10-14 23:28:36.403 287 18236.87 27.49 52691.17 88888.00 2007-10-14 23:28:36.903 287 18236.90 27.54 52691.14 88888.00 2007-10-14 23:28:37.403 287 18236.82 27.51 52691.13 88888.00 2007-10-14 23:28:37.903 287 18236.79 27.45 52691.17 88888.00 2007-10-14 23:28:38.403 287 18236.84 27.44 52691.23 88888.00 2007-10-14 23:28:38.903 287 18237.01 27.49 52691.12 88888.00 2007-10-14 23:28:39.403 287 18236.84 27.48 52691.18 88888.00 2007-10-14 23:28:39.903 287 18236.70 27.49 52691.23 88888.00 2007-10-14 23:28:40.400 287 18236.68 27.51 52691.14 88888.00 2007-10-14 23:28:40.900 287 18236.75 27.53 52691.22 88888.00 2007-10-14 23:28:41.400 287 18236.77 27.55 52691.22 88888.00 2007-10-14 23:28:41.900 287 18236.86 27.57 52691.22 88888.00 2007-10-14 23:28:42.400 287 18236.92 27.60 52691.13 88888.00 2007-10-14 23:28:42.900 287 18236.82 27.63 52691.14 88888.00 2007-10-14 23:28:43.400 287 18236.73 27.63 52691.25 88888.00 2007-10-14 23:28:43.900 287 18236.77 27.55 52691.32 88888.00 2007-10-14 23:28:44.400 287 18236.82 27.36 52691.25 88888.00 2007-10-14 23:28:44.900 287 18236.83 27.35 52691.29 88888.00 2007-10-14 23:28:45.400 287 18236.81 27.43 52691.30 88888.00 2007-10-14 23:28:45.900 287 18236.80 27.57 52691.22 88888.00 2007-10-14 23:28:46.400 287 18236.77 27.54 52691.22 88888.00 2007-10-14 23:28:46.900 287 18236.79 27.46 52691.27 88888.00 2007-10-14 23:28:47.400 287 18236.76 27.56 52691.26 88888.00 2007-10-14 23:28:47.900 287 18236.75 27.57 52691.21 88888.00 2007-10-14 23:28:48.400 287 18236.80 27.53 52691.14 88888.00 2007-10-14 23:28:48.900 287 18236.83 27.48 52691.17 88888.00 2007-10-14 23:28:49.400 287 18236.82 27.51 52691.19 88888.00 2007-10-14 23:28:49.900 287 18236.62 27.59 52691.25 88888.00 2007-10-14 23:28:50.400 287 18236.72 27.56 52691.24 88888.00 2007-10-14 23:28:50.900 287 18236.89 27.54 52691.19 88888.00 2007-10-14 23:28:51.400 287 18236.94 27.55 52691.21 88888.00 2007-10-14 23:28:51.900 287 18236.75 27.59 52691.24 88888.00 2007-10-14 23:28:52.400 287 18236.79 27.59 52691.47 88888.00 2007-10-14 23:28:52.900 287 18236.90 27.59 52691.48 88888.00 2007-10-14 23:28:53.400 287 18237.00 27.62 52691.44 88888.00 2007-10-14 23:28:53.900 287 18237.00 27.63 52691.46 88888.00 2007-10-14 23:28:54.400 287 18236.84 27.63 52691.47 88888.00 2007-10-14 23:28:54.900 287 18236.80 27.68 52691.30 88888.00 2007-10-14 23:28:55.400 287 18236.83 27.66 52691.30 88888.00 2007-10-14 23:28:55.900 287 18237.02 27.65 52691.21 88888.00 2007-10-14 23:28:56.400 287 18237.03 27.57 52691.26 88888.00 2007-10-14 23:28:56.900 287 18236.97 27.56 52691.26 88888.00 2007-10-14 23:28:57.400 287 18236.87 27.52 52691.34 88888.00 2007-10-14 23:28:57.900 287 18236.95 27.54 52691.39 88888.00 2007-10-14 23:28:58.400 287 18236.97 27.59 52691.40 88888.00 2007-10-14 23:28:58.900 287 18236.90 27.58 52691.38 88888.00 2007-10-14 23:28:59.400 287 18236.87 27.54 52691.30 88888.00 2007-10-14 23:28:59.900 287 18236.98 27.39 52691.16 88888.00 2007-10-14 23:29:00.400 287 18236.98 27.39 52691.10 88888.00 2007-10-14 23:29:00.900 287 18236.91 27.44 52691.19 88888.00 2007-10-14 23:29:01.400 287 18236.88 27.43 52691.15 88888.00 2007-10-14 23:29:01.900 287 18236.87 27.41 52691.18 88888.00 2007-10-14 23:29:02.400 287 18236.97 27.42 52691.16 88888.00 2007-10-14 23:29:02.900 287 18237.09 27.48 52691.10 88888.00 2007-10-14 23:29:03.400 287 18236.98 27.44 52691.10 88888.00 2007-10-14 23:29:03.900 287 18236.87 27.45 52691.17 88888.00 2007-10-14 23:29:04.400 287 18236.82 27.46 52691.18 88888.00 2007-10-14 23:29:04.900 287 18236.73 27.54 52691.16 88888.00 2007-10-14 23:29:05.400 287 18236.79 27.51 52691.32 88888.00 2007-10-14 23:29:05.900 287 18236.79 27.44 52691.34 88888.00 2007-10-14 23:29:06.400 287 18236.71 27.40 52691.22 88888.00 2007-10-14 23:29:06.900 287 18236.78 27.41 52691.23 88888.00 2007-10-14 23:29:07.400 287 18236.79 27.49 52691.28 88888.00 2007-10-14 23:29:07.900 287 18236.88 27.55 52691.23 88888.00 2007-10-14 23:29:08.400 287 18236.84 27.61 52691.15 88888.00 2007-10-14 23:29:08.900 287 18236.81 27.65 52691.17 88888.00 2007-10-14 23:29:09.400 287 18236.88 27.64 52691.18 88888.00 2007-10-14 23:29:09.900 287 18236.95 27.66 52691.24 88888.00 2007-10-14 23:29:10.400 287 18236.94 27.66 52691.07 88888.00 2007-10-14 23:29:10.900 287 18237.02 27.68 52691.04 88888.00 2007-10-14 23:29:11.400 287 18237.03 27.67 52691.05 88888.00 2007-10-14 23:29:11.900 287 18236.92 27.67 52691.05 88888.00 2007-10-14 23:29:12.400 287 18236.93 27.63 52691.15 88888.00 2007-10-14 23:29:12.900 287 18236.90 27.67 52691.15 88888.00 2007-10-14 23:29:13.400 287 18236.88 27.73 52691.13 88888.00 2007-10-14 23:29:13.900 287 18236.92 27.72 52691.17 88888.00 2007-10-14 23:29:14.400 287 18237.10 27.69 52691.22 88888.00 2007-10-14 23:29:14.900 287 18237.00 27.68 52691.19 88888.00 2007-10-14 23:29:15.400 287 18236.98 27.72 52691.13 88888.00 2007-10-14 23:29:15.900 287 18237.02 27.75 52691.15 88888.00 2007-10-14 23:29:16.400 287 18237.05 27.78 52691.24 88888.00 2007-10-14 23:29:16.900 287 18237.00 27.79 52691.15 88888.00 2007-10-14 23:29:17.400 287 18237.11 27.68 52691.18 88888.00 2007-10-14 23:29:17.900 287 18237.14 27.68 52691.19 88888.00 2007-10-14 23:29:18.400 287 18237.12 27.70 52691.28 88888.00 2007-10-14 23:29:18.900 287 18237.04 27.74 52691.35 88888.00 2007-10-14 23:29:19.400 287 18236.98 27.67 52691.33 88888.00 2007-10-14 23:29:19.900 287 18236.98 27.70 52691.18 88888.00 2007-10-14 23:29:20.400 287 18237.02 27.75 52691.13 88888.00 2007-10-14 23:29:20.900 287 18237.11 27.70 52691.12 88888.00 2007-10-14 23:29:21.400 287 18237.20 27.65 52691.16 88888.00 2007-10-14 23:29:21.900 287 18237.24 27.65 52691.16 88888.00 2007-10-14 23:29:22.400 287 18237.13 27.60 52691.26 88888.00 2007-10-14 23:29:22.900 287 18237.05 27.57 52691.30 88888.00 2007-10-14 23:29:23.400 287 18237.14 27.57 52691.29 88888.00 2007-10-14 23:29:23.900 287 18237.15 27.64 52691.28 88888.00 2007-10-14 23:29:24.400 287 18237.08 27.58 52691.35 88888.00 2007-10-14 23:29:24.900 287 18237.14 27.71 52691.37 88888.00 2007-10-14 23:29:25.400 287 18237.14 27.86 52691.38 88888.00 2007-10-14 23:29:25.900 287 18237.12 27.86 52691.36 88888.00 2007-10-14 23:29:26.400 287 18237.19 27.84 52691.44 88888.00 2007-10-14 23:29:26.900 287 18237.08 27.91 52691.54 88888.00 2007-10-14 23:29:27.400 287 18237.08 27.86 52691.50 88888.00 2007-10-14 23:29:27.900 287 18237.09 27.79 52691.42 88888.00 2007-10-14 23:29:28.400 287 18237.06 27.79 52691.40 88888.00 2007-10-14 23:29:28.900 287 18237.04 27.84 52691.30 88888.00 2007-10-14 23:29:29.400 287 18237.03 27.75 52691.37 88888.00 2007-10-14 23:29:29.900 287 18237.22 27.67 52691.40 88888.00 2007-10-14 23:29:30.400 287 18237.19 27.70 52691.40 88888.00 2007-10-14 23:29:30.900 287 18237.08 27.64 52691.49 88888.00 2007-10-14 23:29:31.400 287 18237.14 27.59 52691.45 88888.00 2007-10-14 23:29:31.900 287 18237.09 27.62 52691.48 88888.00 2007-10-14 23:29:32.400 287 18237.11 27.65 52691.53 88888.00 2007-10-14 23:29:32.900 287 18237.11 27.62 52691.52 88888.00 2007-10-14 23:29:33.400 287 18237.27 27.57 52691.50 88888.00 2007-10-14 23:29:33.900 287 18237.33 27.56 52691.63 88888.00 2007-10-14 23:29:34.400 287 18237.29 27.66 52691.69 88888.00 2007-10-14 23:29:34.900 287 18237.30 27.69 52691.73 88888.00 2007-10-14 23:29:35.400 287 18237.30 27.68 52691.76 88888.00 2007-10-14 23:29:35.900 287 18237.30 27.69 52691.72 88888.00 2007-10-14 23:29:36.400 287 18237.25 27.70 52691.68 88888.00 2007-10-14 23:29:36.900 287 18237.31 27.71 52691.56 88888.00 2007-10-14 23:29:37.400 287 18237.31 27.74 52691.41 88888.00 2007-10-14 23:29:37.900 287 18237.34 27.77 52691.38 88888.00 2007-10-14 23:29:38.400 287 18237.26 27.85 52691.40 88888.00 2007-10-14 23:29:38.900 287 18237.44 27.86 52691.22 88888.00 2007-10-14 23:29:39.400 287 18237.26 27.93 52691.13 88888.00 2007-10-14 23:29:39.900 287 18237.25 27.94 52691.13 88888.00 2007-10-14 23:29:40.400 287 18237.35 27.92 52691.13 88888.00 2007-10-14 23:29:40.900 287 18237.34 27.90 52691.18 88888.00 2007-10-14 23:29:41.400 287 18237.29 27.89 52691.28 88888.00 2007-10-14 23:29:41.900 287 18237.23 27.84 52691.23 88888.00 2007-10-14 23:29:42.400 287 18237.32 27.88 52691.21 88888.00 2007-10-14 23:29:42.900 287 18237.25 27.88 52691.29 88888.00 2007-10-14 23:29:43.400 287 18237.15 27.90 52691.18 88888.00 2007-10-14 23:29:43.900 287 18237.26 27.86 52691.06 88888.00 2007-10-14 23:29:44.400 287 18237.18 27.77 52691.09 88888.00 2007-10-14 23:29:44.900 287 18236.91 27.70 52691.16 88888.00 2007-10-14 23:29:45.400 287 18237.05 27.70 52691.07 88888.00 2007-10-14 23:29:45.900 287 18237.23 27.77 52691.16 88888.00 2007-10-14 23:29:46.400 287 18237.43 27.84 52691.27 88888.00 2007-10-14 23:29:46.900 287 18237.34 27.89 52691.22 88888.00 2007-10-14 23:29:47.400 287 18237.30 27.88 52691.09 88888.00 2007-10-14 23:29:47.900 287 18237.19 27.84 52691.16 88888.00 2007-10-14 23:29:48.400 287 18237.22 27.85 52691.17 88888.00 2007-10-14 23:29:48.900 287 18237.27 27.90 52691.17 88888.00 2007-10-14 23:29:49.400 287 18237.20 27.89 52691.27 88888.00 2007-10-14 23:29:49.900 287 18237.21 27.94 52691.40 88888.00 2007-10-14 23:29:50.400 287 18237.20 27.99 52691.35 88888.00 2007-10-14 23:29:50.900 287 18237.24 28.02 52691.34 88888.00 2007-10-14 23:29:51.400 287 18237.36 27.98 52691.37 88888.00 2007-10-14 23:29:51.900 287 18237.26 28.00 52691.30 88888.00 2007-10-14 23:29:52.400 287 18237.19 27.97 52691.32 88888.00 2007-10-14 23:29:52.900 287 18237.22 27.89 52691.30 88888.00 2007-10-14 23:29:53.400 287 18237.21 27.93 52691.19 88888.00 2007-10-14 23:29:53.900 287 18237.23 27.89 52691.22 88888.00 2007-10-14 23:29:54.400 287 18237.27 27.90 52691.23 88888.00 2007-10-14 23:29:54.900 287 18237.32 27.95 52691.40 88888.00 2007-10-14 23:29:55.400 287 18237.19 28.04 52691.38 88888.00 2007-10-14 23:29:55.900 287 18237.21 28.01 52691.32 88888.00 2007-10-14 23:29:56.400 287 18237.14 28.00 52691.17 88888.00 2007-10-14 23:29:56.900 287 18237.13 28.07 52691.17 88888.00 2007-10-14 23:29:57.400 287 18237.10 28.07 52691.30 88888.00 2007-10-14 23:29:57.900 287 18236.95 28.00 52691.26 88888.00 2007-10-14 23:29:58.400 287 18237.27 27.95 52691.22 88888.00 2007-10-14 23:29:58.900 287 18237.37 27.93 52691.22 88888.00 2007-10-14 23:29:59.400 287 18237.34 27.90 52691.29 88888.00 2007-10-14 23:29:59.900 287 18237.38 27.91 52691.29 88888.00 2007-10-14 23:30:00.400 287 18237.32 27.89 52691.32 88888.00 2007-10-14 23:30:00.900 287 18237.29 27.93 52691.47 88888.00 2007-10-14 23:30:01.400 287 18237.32 27.93 52691.39 88888.00 2007-10-14 23:30:01.900 287 18237.36 27.84 52691.36 88888.00 2007-10-14 23:30:02.400 287 18237.37 27.89 52691.28 88888.00 2007-10-14 23:30:02.900 287 18237.05 27.90 52691.32 88888.00 2007-10-14 23:30:03.400 287 18237.22 27.94 52691.22 88888.00 2007-10-14 23:30:03.900 287 18237.34 27.92 52691.16 88888.00 2007-10-14 23:30:04.400 287 18237.32 27.90 52691.24 88888.00 2007-10-14 23:30:04.900 287 18237.23 27.85 52691.32 88888.00 2007-10-14 23:30:05.400 287 18237.31 27.77 52691.37 88888.00 2007-10-14 23:30:05.900 287 18237.34 27.75 52691.35 88888.00 2007-10-14 23:30:06.400 287 18237.19 27.77 52691.39 88888.00 2007-10-14 23:30:06.900 287 18237.15 27.78 52691.36 88888.00 2007-10-14 23:30:07.400 287 18237.42 27.89 52691.35 88888.00 2007-10-14 23:30:07.900 287 18237.47 27.97 52691.32 88888.00 2007-10-14 23:30:08.400 287 18237.37 27.90 52691.32 88888.00 2007-10-14 23:30:08.900 287 18237.16 27.92 52691.24 88888.00 2007-10-14 23:30:09.400 287 18237.25 27.96 52691.23 88888.00 2007-10-14 23:30:09.900 287 18237.33 27.91 52691.27 88888.00 2007-10-14 23:30:10.400 287 18237.27 27.78 52691.21 88888.00 2007-10-14 23:30:10.900 287 18237.23 27.78 52691.10 88888.00 2007-10-14 23:30:11.400 287 18237.26 27.77 52691.14 88888.00 2007-10-14 23:30:11.900 287 18237.33 27.81 52691.14 88888.00 2007-10-14 23:30:12.400 287 18237.41 27.77 52691.19 88888.00 2007-10-14 23:30:12.900 287 18237.36 27.78 52691.33 88888.00 2007-10-14 23:30:13.400 287 18237.32 27.77 52691.36 88888.00 2007-10-14 23:30:13.900 287 18237.27 27.75 52691.39 88888.00 2007-10-14 23:30:14.400 287 18237.29 27.80 52691.44 88888.00 2007-10-14 23:30:14.900 287 18237.24 27.89 52691.45 88888.00 2007-10-14 23:30:15.400 287 18237.32 27.86 52691.33 88888.00 2007-10-14 23:30:15.900 287 18237.32 27.76 52691.29 88888.00 2007-10-14 23:30:16.400 287 18237.26 27.74 52691.44 88888.00 2007-10-14 23:30:16.900 287 18237.21 27.78 52691.44 88888.00 2007-10-14 23:30:17.400 287 18237.25 27.81 52691.36 88888.00 2007-10-14 23:30:17.900 287 18237.26 27.68 52691.37 88888.00 2007-10-14 23:30:18.400 287 18237.32 27.57 52691.35 88888.00 2007-10-14 23:30:18.900 287 18237.35 27.59 52691.29 88888.00 2007-10-14 23:30:19.400 287 18237.34 27.61 52691.30 88888.00 2007-10-14 23:30:19.900 287 18237.34 27.56 52691.33 88888.00 2007-10-14 23:30:20.400 287 18237.25 27.64 52691.40 88888.00 2007-10-14 23:30:20.900 287 18237.19 27.64 52691.53 88888.00 2007-10-14 23:30:21.400 287 18237.11 27.69 52691.48 88888.00 2007-10-14 23:30:21.900 287 18237.18 27.62 52691.47 88888.00 2007-10-14 23:30:22.400 287 18237.21 27.59 52691.34 88888.00 2007-10-14 23:30:22.900 287 18237.19 27.62 52691.29 88888.00 2007-10-14 23:30:23.400 287 18237.14 27.60 52691.35 88888.00 2007-10-14 23:30:23.900 287 18237.19 27.59 52691.28 88888.00 2007-10-14 23:30:24.400 287 18237.23 27.59 52691.27 88888.00 2007-10-14 23:30:24.900 287 18237.16 27.63 52691.25 88888.00 2007-10-14 23:30:25.400 287 18237.05 27.63 52691.33 88888.00 2007-10-14 23:30:25.900 287 18237.08 27.45 52691.39 88888.00 2007-10-14 23:30:26.400 287 18237.18 27.35 52691.38 88888.00 2007-10-14 23:30:26.900 287 18237.12 27.39 52691.41 88888.00 2007-10-14 23:30:27.400 287 18237.19 27.47 52691.35 88888.00 2007-10-14 23:30:27.900 287 18237.23 27.70 52691.27 88888.00 2007-10-14 23:30:28.400 287 18237.26 27.63 52691.34 88888.00 2007-10-14 23:30:28.900 287 18237.36 27.46 52691.36 88888.00 2007-10-14 23:30:29.400 287 18237.23 27.43 52691.33 88888.00 2007-10-14 23:30:29.900 287 18237.24 27.41 52691.22 88888.00 2007-10-14 23:30:30.400 287 18237.32 27.40 52691.16 88888.00 2007-10-14 23:30:30.900 287 18237.33 27.37 52691.22 88888.00 2007-10-14 23:30:31.400 287 18237.23 27.41 52691.11 88888.00 2007-10-14 23:30:31.900 287 18237.15 27.42 52691.17 88888.00 2007-10-14 23:30:32.400 287 18237.12 27.39 52691.26 88888.00 2007-10-14 23:30:32.900 287 18237.23 27.39 52691.22 88888.00 2007-10-14 23:30:33.400 287 18237.30 27.40 52691.17 88888.00 2007-10-14 23:30:33.900 287 18237.23 27.32 52691.16 88888.00 2007-10-14 23:30:34.400 287 18237.24 27.25 52691.19 88888.00 2007-10-14 23:30:34.900 287 18237.23 27.19 52691.17 88888.00 2007-10-14 23:30:35.400 287 18237.10 27.33 52691.28 88888.00 2007-10-14 23:30:35.900 287 18237.16 27.34 52691.35 88888.00 2007-10-14 23:30:36.400 287 18236.83 27.25 52691.28 88888.00 2007-10-14 23:30:36.900 287 18236.70 27.29 52691.32 88888.00 2007-10-14 23:30:37.400 287 18236.76 27.25 52691.33 88888.00 2007-10-14 23:30:37.900 287 18236.73 27.28 52691.25 88888.00 2007-10-14 23:30:38.400 287 18236.61 27.38 52691.26 88888.00 2007-10-14 23:30:38.900 287 18236.83 27.34 52691.26 88888.00 2007-10-14 23:30:39.400 287 18236.92 27.32 52691.19 88888.00 2007-10-14 23:30:39.900 287 18236.98 27.36 52691.18 88888.00 2007-10-14 23:30:40.400 287 18237.03 27.41 52691.21 88888.00 2007-10-14 23:30:40.900 287 18236.95 27.36 52691.18 88888.00 2007-10-14 23:30:41.400 287 18236.89 27.29 52691.11 88888.00 2007-10-14 23:30:41.900 287 18236.87 27.26 52691.18 88888.00 2007-10-14 23:30:42.400 287 18236.92 27.25 52691.29 88888.00 2007-10-14 23:30:42.900 287 18236.83 27.25 52691.35 88888.00 2007-10-14 23:30:43.400 287 18236.83 27.16 52691.42 88888.00 2007-10-14 23:30:43.900 287 18236.70 27.12 52691.42 88888.00 2007-10-14 23:30:44.400 287 18236.86 27.26 52691.39 88888.00 2007-10-14 23:30:44.900 287 18236.91 27.22 52691.41 88888.00 2007-10-14 23:30:45.400 287 18236.94 27.12 52691.35 88888.00 2007-10-14 23:30:45.900 287 18236.79 27.02 52691.26 88888.00 2007-10-14 23:30:46.400 287 18236.80 27.06 52691.17 88888.00 2007-10-14 23:30:46.900 287 18236.81 27.12 52691.25 88888.00 2007-10-14 23:30:47.400 287 18236.73 27.14 52691.25 88888.00 2007-10-14 23:30:47.900 287 18236.57 27.09 52691.18 88888.00 2007-10-14 23:30:48.400 287 18236.59 27.00 52691.18 88888.00 2007-10-14 23:30:48.900 287 18236.76 27.07 52691.23 88888.00 2007-10-14 23:30:49.400 287 18236.73 27.12 52691.32 88888.00 2007-10-14 23:30:49.900 287 18236.73 27.08 52691.23 88888.00 2007-10-14 23:30:50.400 287 18236.73 26.99 52691.27 88888.00 2007-10-14 23:30:50.900 287 18236.84 27.03 52691.28 88888.00 2007-10-14 23:30:51.400 287 18236.89 27.11 52691.23 88888.00 2007-10-14 23:30:51.900 287 18236.94 27.01 52691.18 88888.00 2007-10-14 23:30:52.400 287 18236.88 26.97 52691.26 88888.00 2007-10-14 23:30:52.900 287 18236.88 26.92 52691.26 88888.00 2007-10-14 23:30:53.400 287 18236.83 26.99 52691.32 88888.00 2007-10-14 23:30:53.900 287 18236.77 27.09 52691.29 88888.00 2007-10-14 23:30:54.400 287 18236.83 27.09 52691.28 88888.00 2007-10-14 23:30:54.900 287 18236.86 27.02 52691.15 88888.00 2007-10-14 23:30:55.400 287 18236.77 27.00 52691.28 88888.00 2007-10-14 23:30:55.900 287 18236.76 26.92 52691.32 88888.00 2007-10-14 23:30:56.400 287 18236.82 26.86 52691.28 88888.00 2007-10-14 23:30:56.900 287 18236.94 26.93 52691.42 88888.00 2007-10-14 23:30:57.400 287 18236.82 27.02 52691.37 88888.00 2007-10-14 23:30:57.900 287 18236.81 27.01 52691.25 88888.00 2007-10-14 23:30:58.400 287 18236.71 27.00 52691.34 88888.00 2007-10-14 23:30:58.900 287 18236.75 26.96 52691.25 88888.00 2007-10-14 23:30:59.400 287 18236.77 26.97 52691.28 88888.00 2007-10-14 23:30:59.900 287 18236.81 26.97 52691.44 88888.00 2007-10-14 23:31:00.400 287 18236.84 26.99 52691.47 88888.00 2007-10-14 23:31:00.900 287 18236.79 26.98 52691.47 88888.00 2007-10-14 23:31:01.400 287 18236.84 27.01 52691.39 88888.00 2007-10-14 23:31:01.900 287 18236.86 27.06 52691.40 88888.00 2007-10-14 23:31:02.400 287 18236.87 27.09 52691.35 88888.00 2007-10-14 23:31:02.900 287 18236.97 27.04 52691.40 88888.00 2007-10-14 23:31:03.400 287 18237.04 27.09 52691.46 88888.00 2007-10-14 23:31:03.900 287 18236.99 27.09 52691.44 88888.00 2007-10-14 23:31:04.400 287 18237.04 27.09 52691.42 88888.00 2007-10-14 23:31:04.900 287 18237.03 27.10 52691.53 88888.00 2007-10-14 23:31:05.400 287 18237.00 27.08 52691.56 88888.00 2007-10-14 23:31:05.900 287 18236.89 27.06 52691.45 88888.00 2007-10-14 23:31:06.400 287 18236.95 27.08 52691.34 88888.00 2007-10-14 23:31:06.900 287 18236.98 27.07 52691.38 88888.00 2007-10-14 23:31:07.400 287 18236.98 27.03 52691.47 88888.00 2007-10-14 23:31:07.900 287 18237.13 27.12 52691.38 88888.00 2007-10-14 23:31:08.400 287 18237.09 27.16 52691.36 88888.00 2007-10-14 23:31:08.900 287 18236.98 27.20 52691.39 88888.00 2007-10-14 23:31:09.400 287 18236.93 27.22 52691.44 88888.00 2007-10-14 23:31:09.900 287 18237.04 27.22 52691.45 88888.00 2007-10-14 23:31:10.400 287 18237.03 27.20 52691.52 88888.00 2007-10-14 23:31:10.900 287 18237.00 27.23 52691.52 88888.00 2007-10-14 23:31:11.400 287 18236.99 27.22 52691.38 88888.00 2007-10-14 23:31:11.900 287 18237.01 27.15 52691.27 88888.00 2007-10-14 23:31:12.400 287 18236.79 27.26 52691.27 88888.00 2007-10-14 23:31:12.900 287 18236.75 27.33 52691.33 88888.00 2007-10-14 23:31:13.400 287 18236.99 27.30 52691.30 88888.00 2007-10-14 23:31:13.900 287 18237.02 27.24 52691.27 88888.00 2007-10-14 23:31:14.400 287 18236.97 27.28 52691.16 88888.00 2007-10-14 23:31:14.900 287 18236.79 27.29 52691.10 88888.00 2007-10-14 23:31:15.400 287 18236.97 27.35 52691.21 88888.00 2007-10-14 23:31:15.900 287 18236.79 27.32 52691.38 88888.00 2007-10-14 23:31:16.400 287 18236.95 27.30 52691.44 88888.00 2007-10-14 23:31:16.900 287 18237.01 27.34 52691.46 88888.00 2007-10-14 23:31:17.400 287 18237.02 27.37 52691.40 88888.00 2007-10-14 23:31:17.900 287 18237.10 27.49 52691.41 88888.00 2007-10-14 23:31:18.400 287 18237.29 27.54 52691.48 88888.00 2007-10-14 23:31:18.900 287 18237.31 27.49 52691.39 88888.00 2007-10-14 23:31:19.400 287 18237.24 27.46 52691.36 88888.00 2007-10-14 23:31:19.900 287 18237.23 27.44 52691.42 88888.00 2007-10-14 23:31:20.400 287 18237.22 27.43 52691.35 88888.00 2007-10-14 23:31:20.900 287 18237.20 27.51 52691.36 88888.00 2007-10-14 23:31:21.400 287 18237.14 27.59 52691.38 88888.00 2007-10-14 23:31:21.900 287 18237.14 27.67 52691.30 88888.00 2007-10-14 23:31:22.400 287 18237.22 27.69 52691.28 88888.00 2007-10-14 23:31:22.900 287 18237.34 27.65 52691.32 88888.00 2007-10-14 23:31:23.400 287 18237.30 27.64 52691.33 88888.00 2007-10-14 23:31:23.900 287 18237.27 27.64 52691.32 88888.00 2007-10-14 23:31:24.400 287 18237.33 27.58 52691.40 88888.00 2007-10-14 23:31:24.900 287 18237.23 27.55 52691.57 88888.00 2007-10-14 23:31:25.400 287 18237.27 27.57 52691.47 88888.00 2007-10-14 23:31:25.900 287 18237.29 27.57 52691.46 88888.00 2007-10-14 23:31:26.400 287 18237.33 27.63 52691.48 88888.00 2007-10-14 23:31:26.900 287 18237.33 27.64 52691.48 88888.00 2007-10-14 23:31:27.400 287 18237.48 27.63 52691.51 88888.00 2007-10-14 23:31:27.900 287 18237.53 27.62 52691.56 88888.00 2007-10-14 23:31:28.400 287 18237.52 27.67 52691.57 88888.00 2007-10-14 23:31:28.900 287 18237.45 27.71 52691.59 88888.00 2007-10-14 23:31:29.400 287 18237.46 27.71 52691.58 88888.00 2007-10-14 23:31:29.900 287 18237.45 27.71 52691.67 88888.00 2007-10-14 23:31:30.400 287 18237.44 27.81 52691.64 88888.00 2007-10-14 23:31:30.900 287 18237.53 27.92 52691.35 88888.00 2007-10-14 23:31:31.400 287 18237.42 27.96 52691.30 88888.00 2007-10-14 23:31:31.900 287 18237.52 27.97 52691.38 88888.00 2007-10-14 23:31:32.400 287 18237.47 28.02 52691.40 88888.00 2007-10-14 23:31:32.900 287 18237.52 27.99 52691.29 88888.00 2007-10-14 23:31:33.400 287 18237.58 27.92 52691.27 88888.00 2007-10-14 23:31:33.900 287 18237.52 27.86 52691.33 88888.00 2007-10-14 23:31:34.400 287 18237.54 27.90 52691.33 88888.00 2007-10-14 23:31:34.900 287 18237.55 27.99 52691.40 88888.00 2007-10-14 23:31:35.400 287 18237.54 28.08 52691.50 88888.00 2007-10-14 23:31:35.900 287 18237.54 28.10 52691.68 88888.00 2007-10-14 23:31:36.400 287 18237.63 28.09 52691.62 88888.00 2007-10-14 23:31:36.900 287 18237.68 28.10 52691.47 88888.00 2007-10-14 23:31:37.400 287 18237.66 28.18 52691.38 88888.00 2007-10-14 23:31:37.900 287 18237.76 28.21 52691.45 88888.00 2007-10-14 23:31:38.400 287 18237.81 28.15 52691.48 88888.00 2007-10-14 23:31:38.900 287 18237.86 28.10 52691.50 88888.00 2007-10-14 23:31:39.400 287 18237.96 28.13 52691.47 88888.00 2007-10-14 23:31:39.900 287 18237.92 28.31 52691.44 88888.00 2007-10-14 23:31:40.400 287 18237.87 28.37 52691.47 88888.00 2007-10-14 23:31:40.900 287 18237.85 28.30 52691.40 88888.00 2007-10-14 23:31:41.400 287 18237.90 28.25 52691.36 88888.00 2007-10-14 23:31:41.900 287 18237.89 28.27 52691.46 88888.00 2007-10-14 23:31:42.400 287 18237.87 28.32 52691.45 88888.00 2007-10-14 23:31:42.900 287 18237.80 28.41 52691.41 88888.00 2007-10-14 23:31:43.400 287 18237.86 28.54 52691.47 88888.00 2007-10-14 23:31:43.900 287 18237.87 28.53 52691.61 88888.00 2007-10-14 23:31:44.400 287 18237.75 28.47 52691.67 88888.00 2007-10-14 23:31:44.900 287 18237.79 28.52 52691.64 88888.00 2007-10-14 23:31:45.400 287 18237.81 28.63 52691.63 88888.00 2007-10-14 23:31:45.900 287 18237.82 28.71 52691.74 88888.00 2007-10-14 23:31:46.400 287 18237.87 28.72 52691.79 88888.00 2007-10-14 23:31:46.900 287 18237.76 28.68 52691.85 88888.00 2007-10-14 23:31:47.400 287 18237.81 28.65 52691.82 88888.00 2007-10-14 23:31:47.900 287 18237.90 28.62 52691.85 88888.00 2007-10-14 23:31:48.400 287 18237.85 28.58 52691.75 88888.00 2007-10-14 23:31:48.900 287 18237.56 28.59 52691.68 88888.00 2007-10-14 23:31:49.400 287 18237.79 28.47 52691.71 88888.00 2007-10-14 23:31:49.900 287 18238.01 28.42 52691.81 88888.00 2007-10-14 23:31:50.400 287 18238.02 28.38 52691.72 88888.00 2007-10-14 23:31:50.900 287 18238.07 28.41 52691.73 88888.00 2007-10-14 23:31:51.400 287 18238.18 28.30 52691.53 88888.00 2007-10-14 23:31:51.900 287 18238.23 28.27 52691.41 88888.00 2007-10-14 23:31:52.400 287 18238.20 28.23 52691.36 88888.00 2007-10-14 23:31:52.900 287 18238.19 28.35 52691.49 88888.00 2007-10-14 23:31:53.400 287 18238.16 28.41 52691.61 88888.00 2007-10-14 23:31:53.900 287 18238.09 28.36 52691.57 88888.00 2007-10-14 23:31:54.400 287 18238.23 28.28 52691.59 88888.00 2007-10-14 23:31:54.900 287 18238.20 28.28 52691.67 88888.00 2007-10-14 23:31:55.400 287 18238.23 28.37 52691.72 88888.00 2007-10-14 23:31:55.900 287 18238.19 28.49 52691.70 88888.00 2007-10-14 23:31:56.400 287 18238.17 28.57 52691.49 88888.00 2007-10-14 23:31:56.900 287 18238.20 28.60 52691.40 88888.00 2007-10-14 23:31:57.400 287 18238.11 28.61 52691.49 88888.00 2007-10-14 23:31:57.900 287 18238.11 28.55 52691.67 88888.00 2007-10-14 23:31:58.400 287 18238.19 28.44 52691.73 88888.00 2007-10-14 23:31:58.900 287 18238.20 28.28 52691.75 88888.00 2007-10-14 23:31:59.400 287 18238.12 28.32 52691.69 88888.00 2007-10-14 23:31:59.900 287 18238.12 28.39 52691.58 88888.00 2007-10-14 23:32:00.400 287 18238.23 28.35 52691.56 88888.00 2007-10-14 23:32:00.900 287 18238.22 28.41 52691.49 88888.00 2007-10-14 23:32:01.400 287 18238.17 28.42 52691.51 88888.00 2007-10-14 23:32:01.900 287 18238.10 28.38 52691.47 88888.00 2007-10-14 23:32:02.400 287 18238.00 28.33 52691.39 88888.00 2007-10-14 23:32:02.900 287 18238.03 28.47 52691.44 88888.00 2007-10-14 23:32:03.400 287 18238.12 28.41 52691.48 88888.00 2007-10-14 23:32:03.900 287 18238.18 28.39 52691.42 88888.00 2007-10-14 23:32:04.400 287 18238.06 28.44 52691.50 88888.00 2007-10-14 23:32:04.900 287 18238.06 28.41 52691.62 88888.00 2007-10-14 23:32:05.400 287 18238.09 28.42 52691.58 88888.00 2007-10-14 23:32:05.900 287 18238.22 28.46 52691.54 88888.00 2007-10-14 23:32:06.400 287 18238.33 28.59 52691.56 88888.00 2007-10-14 23:32:06.900 287 18238.25 28.56 52691.51 88888.00 2007-10-14 23:32:07.400 287 18238.31 28.49 52691.49 88888.00 2007-10-14 23:32:07.900 287 18238.32 28.54 52691.47 88888.00 2007-10-14 23:32:08.400 287 18238.35 28.56 52691.41 88888.00 2007-10-14 23:32:08.900 287 18238.17 28.57 52691.44 88888.00 2007-10-14 23:32:09.400 287 18238.11 28.52 52691.53 88888.00 2007-10-14 23:32:09.900 287 18238.11 28.36 52691.52 88888.00 2007-10-14 23:32:10.400 287 18238.09 28.29 52691.56 88888.00 2007-10-14 23:32:10.900 287 18238.14 28.33 52691.53 88888.00 2007-10-14 23:32:11.400 287 18238.29 28.36 52691.53 88888.00 2007-10-14 23:32:11.900 287 18238.29 28.30 52691.57 88888.00 2007-10-14 23:32:12.400 287 18238.23 28.31 52691.52 88888.00 2007-10-14 23:32:12.900 287 18238.38 28.28 52691.59 88888.00 2007-10-14 23:32:13.400 287 18238.30 28.31 52691.57 88888.00 2007-10-14 23:32:13.900 287 18238.18 28.34 52691.49 88888.00 2007-10-14 23:32:14.400 287 18238.29 28.35 52691.46 88888.00 2007-10-14 23:32:14.900 287 18238.27 28.33 52691.45 88888.00 2007-10-14 23:32:15.400 287 18238.17 28.30 52691.42 88888.00 2007-10-14 23:32:15.900 287 18238.18 28.29 52691.42 88888.00 2007-10-14 23:32:16.400 287 18238.20 28.29 52691.50 88888.00 2007-10-14 23:32:16.900 287 18238.33 28.28 52691.50 88888.00 2007-10-14 23:32:17.400 287 18238.29 28.25 52691.41 88888.00 2007-10-14 23:32:17.900 287 18238.17 28.23 52691.46 88888.00 2007-10-14 23:32:18.400 287 18238.28 28.19 52691.36 88888.00 2007-10-14 23:32:18.900 287 18238.27 28.20 52691.38 88888.00 2007-10-14 23:32:19.400 287 18238.12 28.22 52691.47 88888.00 2007-10-14 23:32:19.900 287 18238.10 28.22 52691.58 88888.00 2007-10-14 23:32:20.400 287 18238.20 28.14 52691.53 88888.00 2007-10-14 23:32:20.900 287 18238.29 28.02 52691.60 88888.00 2007-10-14 23:32:21.400 287 18238.28 28.05 52691.61 88888.00 2007-10-14 23:32:21.900 287 18238.17 28.08 52691.61 88888.00 2007-10-14 23:32:22.400 287 18238.17 28.20 52691.45 88888.00 2007-10-14 23:32:22.900 287 18238.22 28.18 52691.47 88888.00 2007-10-14 23:32:23.400 287 18238.27 28.10 52691.52 88888.00 2007-10-14 23:32:23.900 287 18238.30 28.08 52691.56 88888.00 2007-10-14 23:32:24.400 287 18238.29 28.01 52691.57 88888.00 2007-10-14 23:32:24.900 287 18238.29 28.00 52691.63 88888.00 2007-10-14 23:32:25.400 287 18238.31 28.06 52691.52 88888.00 2007-10-14 23:32:25.900 287 18238.33 28.04 52691.48 88888.00 2007-10-14 23:32:26.400 287 18238.21 28.01 52691.40 88888.00 2007-10-14 23:32:26.900 287 18238.22 27.93 52691.47 88888.00 2007-10-14 23:32:27.400 287 18238.34 27.91 52691.49 88888.00 2007-10-14 23:32:27.900 287 18238.38 27.99 52691.50 88888.00 2007-10-14 23:32:28.400 287 18238.35 27.97 52691.56 88888.00 2007-10-14 23:32:28.900 287 18238.34 27.98 52691.58 88888.00 2007-10-14 23:32:29.400 287 18238.34 28.08 52691.62 88888.00 2007-10-14 23:32:29.900 287 18238.34 28.07 52691.60 88888.00 2007-10-14 23:32:30.400 287 18238.38 28.04 52691.56 88888.00 2007-10-14 23:32:30.900 287 18238.30 28.11 52691.45 88888.00 2007-10-14 23:32:31.400 287 18238.24 28.11 52691.56 88888.00 2007-10-14 23:32:31.900 287 18238.50 28.01 52691.61 88888.00 2007-10-14 23:32:32.400 287 18238.61 28.00 52691.51 88888.00 2007-10-14 23:32:32.900 287 18238.61 27.95 52691.56 88888.00 2007-10-14 23:32:33.400 287 18238.61 27.93 52691.45 88888.00 2007-10-14 23:32:33.900 287 18238.65 28.01 52691.37 88888.00 2007-10-14 23:32:34.400 287 18238.67 28.04 52691.45 88888.00 2007-10-14 23:32:34.900 287 18238.63 27.96 52691.48 88888.00 2007-10-14 23:32:35.400 287 18238.52 27.89 52691.44 88888.00 2007-10-14 23:32:35.900 287 18238.43 27.94 52691.44 88888.00 2007-10-14 23:32:36.400 287 18238.34 27.92 52691.61 88888.00 2007-10-14 23:32:36.900 287 18238.35 27.87 52691.73 88888.00 2007-10-14 23:32:37.400 287 18238.30 27.89 52691.62 88888.00 2007-10-14 23:32:37.900 287 18238.25 27.97 52691.56 88888.00 2007-10-14 23:32:38.400 287 18238.33 27.96 52691.54 88888.00 2007-10-14 23:32:38.900 287 18238.40 27.94 52691.59 88888.00 2007-10-14 23:32:39.400 287 18238.30 27.85 52691.51 88888.00 2007-10-14 23:32:39.900 287 18238.29 27.77 52691.52 88888.00 2007-10-14 23:32:40.400 287 18238.34 27.79 52691.51 88888.00 2007-10-14 23:32:40.900 287 18238.34 27.77 52691.46 88888.00 2007-10-14 23:32:41.400 287 18238.36 27.87 52691.39 88888.00 2007-10-14 23:32:41.900 287 18238.41 27.89 52691.42 88888.00 2007-10-14 23:32:42.400 287 18238.30 27.78 52691.47 88888.00 2007-10-14 23:32:42.900 287 18238.33 27.70 52691.52 88888.00 2007-10-14 23:32:43.400 287 18238.30 27.76 52691.47 88888.00 2007-10-14 23:32:43.900 287 18238.38 27.74 52691.41 88888.00 2007-10-14 23:32:44.400 287 18238.30 27.82 52691.57 88888.00 2007-10-14 23:32:44.900 287 18238.35 27.88 52691.60 88888.00 2007-10-14 23:32:45.400 287 18238.39 27.88 52691.56 88888.00 2007-10-14 23:32:45.900 287 18238.36 27.89 52691.50 88888.00 2007-10-14 23:32:46.400 287 18238.39 27.84 52691.47 88888.00 2007-10-14 23:32:46.900 287 18238.41 27.82 52691.53 88888.00 2007-10-14 23:32:47.400 287 18238.34 27.81 52691.56 88888.00 2007-10-14 23:32:47.900 287 18238.22 27.76 52691.58 88888.00 2007-10-14 23:32:48.400 287 18238.18 27.71 52691.39 88888.00 2007-10-14 23:32:48.900 287 18238.20 27.75 52691.34 88888.00 2007-10-14 23:32:49.400 287 18238.19 27.78 52691.42 88888.00 2007-10-14 23:32:49.900 287 18238.18 27.71 52691.48 88888.00 2007-10-14 23:32:50.400 287 18238.21 27.71 52691.57 88888.00 2007-10-14 23:32:50.900 287 18238.29 27.72 52691.65 88888.00 2007-10-14 23:32:51.400 287 18238.31 27.78 52691.53 88888.00 2007-10-14 23:32:51.900 287 18238.27 27.81 52691.54 88888.00 2007-10-14 23:32:52.400 287 18238.22 27.87 52691.61 88888.00 2007-10-14 23:32:52.900 287 18238.22 27.85 52691.54 88888.00 2007-10-14 23:32:53.400 287 18238.35 27.75 52691.42 88888.00 2007-10-14 23:32:53.900 287 18238.25 27.71 52691.48 88888.00 2007-10-14 23:32:54.400 287 18238.29 27.76 52691.56 88888.00 2007-10-14 23:32:54.900 287 18238.27 27.92 52691.61 88888.00 2007-10-14 23:32:55.400 287 18238.24 27.91 52691.60 88888.00 2007-10-14 23:32:55.900 287 18238.31 27.87 52691.73 88888.00 2007-10-14 23:32:56.400 287 18238.23 27.92 52691.65 88888.00 2007-10-14 23:32:56.900 287 18238.20 27.88 52691.64 88888.00 2007-10-14 23:32:57.400 287 18238.16 27.82 52691.54 88888.00 2007-10-14 23:32:57.900 287 18238.07 27.87 52691.57 88888.00 2007-10-14 23:32:58.400 287 18238.06 27.89 52691.60 88888.00 2007-10-14 23:32:58.900 287 18238.13 27.90 52691.61 88888.00 2007-10-14 23:32:59.400 287 18238.10 27.86 52691.53 88888.00 2007-10-14 23:32:59.900 287 18238.11 27.84 52691.65 88888.00 2007-10-14 23:33:00.400 287 18238.07 27.87 52691.63 88888.00 2007-10-14 23:33:00.900 287 18237.96 27.76 52691.59 88888.00 2007-10-14 23:33:01.400 287 18237.92 27.74 52691.64 88888.00 2007-10-14 23:33:01.900 287 18237.87 27.90 52691.69 88888.00 2007-10-14 23:33:02.400 287 18237.91 28.03 52691.69 88888.00 2007-10-14 23:33:02.900 287 18237.94 27.96 52691.54 88888.00 2007-10-14 23:33:03.400 287 18237.86 27.74 52691.48 88888.00 2007-10-14 23:33:03.900 287 18237.87 27.74 52691.68 88888.00 2007-10-14 23:33:04.400 287 18237.82 27.75 52691.79 88888.00 2007-10-14 23:33:04.900 287 18237.68 27.73 52691.77 88888.00 2007-10-14 23:33:05.400 287 18237.67 27.68 52691.68 88888.00 2007-10-14 23:33:05.900 287 18237.89 27.68 52691.60 88888.00 2007-10-14 23:33:06.400 287 18238.03 27.86 52691.51 88888.00 2007-10-14 23:33:06.900 287 18238.11 27.88 52691.48 88888.00 2007-10-14 23:33:07.400 287 18238.06 27.79 52691.54 88888.00 2007-10-14 23:33:07.900 287 18238.01 27.88 52691.49 88888.00 2007-10-14 23:33:08.400 287 18238.00 27.94 52691.48 88888.00 2007-10-14 23:33:08.900 287 18238.06 27.89 52691.54 88888.00 2007-10-14 23:33:09.400 287 18238.05 27.86 52691.54 88888.00 2007-10-14 23:33:09.900 287 18237.91 27.86 52691.42 88888.00 2007-10-14 23:33:10.400 287 18237.82 27.81 52691.54 88888.00 2007-10-14 23:33:10.900 287 18237.42 27.73 52691.56 88888.00 2007-10-14 23:33:11.400 287 18237.56 27.70 52691.67 88888.00 2007-10-14 23:33:11.900 287 18237.58 27.77 52691.73 88888.00 2007-10-14 23:33:12.400 287 18237.80 27.72 52691.80 88888.00 2007-10-14 23:33:12.900 287 18237.81 27.72 52691.76 88888.00 2007-10-14 23:33:13.400 287 18237.81 27.71 52691.75 88888.00 2007-10-14 23:33:13.900 287 18237.87 27.67 52691.64 88888.00 2007-10-14 23:33:14.400 287 18237.88 27.63 52691.53 88888.00 2007-10-14 23:33:14.900 287 18237.95 27.62 52691.40 88888.00 2007-10-14 23:33:15.400 287 18237.77 27.64 52691.46 88888.00 2007-10-14 23:33:15.900 287 18237.79 27.68 52691.40 88888.00 2007-10-14 23:33:16.400 287 18237.84 27.59 52691.40 88888.00 2007-10-14 23:33:16.900 287 18237.68 27.63 52691.46 88888.00 2007-10-14 23:33:17.400 287 18237.76 27.74 52691.40 88888.00 2007-10-14 23:33:17.900 287 18237.78 27.72 52691.37 88888.00 2007-10-14 23:33:18.400 287 18237.67 27.65 52691.35 88888.00 2007-10-14 23:33:18.900 287 18237.53 27.65 52691.34 88888.00 2007-10-14 23:33:19.400 287 18237.58 27.64 52691.33 88888.00 2007-10-14 23:33:19.900 287 18237.67 27.84 52691.34 88888.00 2007-10-14 23:33:20.400 287 18237.65 27.92 52691.30 88888.00 2007-10-14 23:33:20.900 287 18237.75 27.75 52691.35 88888.00 2007-10-14 23:33:21.400 287 18237.85 27.65 52691.41 88888.00 2007-10-14 23:33:21.900 287 18237.86 27.63 52691.49 88888.00 2007-10-14 23:33:22.400 287 18237.94 27.57 52691.52 88888.00 2007-10-14 23:33:22.900 287 18237.84 27.57 52691.56 88888.00 2007-10-14 23:33:23.400 287 18237.76 27.56 52691.58 88888.00 2007-10-14 23:33:23.900 287 18237.65 27.62 52691.63 88888.00 2007-10-14 23:33:24.400 287 18237.71 27.63 52691.60 88888.00 2007-10-14 23:33:24.900 287 18237.76 27.64 52691.65 88888.00 2007-10-14 23:33:25.400 287 18237.75 27.67 52691.62 88888.00 2007-10-14 23:33:25.900 287 18237.59 27.70 52691.61 88888.00 2007-10-14 23:33:26.400 287 18237.49 27.75 52691.54 88888.00 2007-10-14 23:33:26.900 287 18237.33 27.79 52691.54 88888.00 2007-10-14 23:33:27.400 287 18237.55 27.71 52691.45 88888.00 2007-10-14 23:33:27.900 287 18237.67 27.70 52691.35 88888.00 2007-10-14 23:33:28.400 287 18237.76 27.73 52691.45 88888.00 2007-10-14 23:33:28.900 287 18237.70 27.76 52691.45 88888.00 2007-10-14 23:33:29.400 287 18237.65 27.68 52691.57 88888.00 2007-10-14 23:33:29.900 287 18237.71 27.63 52691.60 88888.00 2007-10-14 23:33:30.400 287 18237.76 27.59 52691.54 88888.00 2007-10-14 23:33:30.900 287 18237.80 27.58 52691.68 88888.00 2007-10-14 23:33:31.400 287 18237.58 27.55 52691.67 88888.00 2007-10-14 23:33:31.900 287 18237.64 27.52 52691.63 88888.00 2007-10-14 23:33:32.400 287 18237.66 27.44 52691.52 88888.00 2007-10-14 23:33:32.900 287 18237.65 27.49 52691.61 88888.00 2007-10-14 23:33:33.400 287 18237.74 27.55 52691.53 88888.00 2007-10-14 23:33:33.900 287 18237.70 27.52 52691.46 88888.00 2007-10-14 23:33:34.400 287 18237.69 27.47 52691.53 88888.00 2007-10-14 23:33:34.900 287 18237.58 27.43 52691.54 88888.00 2007-10-14 23:33:35.400 287 18237.65 27.53 52691.67 88888.00 2007-10-14 23:33:35.900 287 18237.55 27.59 52691.68 88888.00 2007-10-14 23:33:36.400 287 18237.65 27.54 52691.62 88888.00 2007-10-14 23:33:36.900 287 18237.65 27.46 52691.57 88888.00 2007-10-14 23:33:37.400 287 18237.66 27.51 52691.54 88888.00 2007-10-14 23:33:37.900 287 18237.67 27.55 52691.53 88888.00 2007-10-14 23:33:38.400 287 18237.60 27.48 52691.49 88888.00 2007-10-14 23:33:38.900 287 18237.64 27.45 52691.46 88888.00 2007-10-14 23:33:39.400 287 18237.65 27.52 52691.56 88888.00 2007-10-14 23:33:39.900 287 18237.56 27.62 52691.62 88888.00 2007-10-14 23:33:40.400 287 18237.49 27.68 52691.58 88888.00 2007-10-14 23:33:40.900 287 18237.58 27.66 52691.49 88888.00 2007-10-14 23:33:41.400 287 18237.31 27.63 52691.47 88888.00 2007-10-14 23:33:41.900 287 18237.25 27.67 52691.38 88888.00 2007-10-14 23:33:42.400 287 18237.51 27.69 52691.40 88888.00 2007-10-14 23:33:42.900 287 18237.64 27.66 52691.40 88888.00 2007-10-14 23:33:43.400 287 18237.48 27.72 52691.47 88888.00 2007-10-14 23:33:43.900 287 18237.55 27.70 52691.45 88888.00 2007-10-14 23:33:44.400 287 18237.52 27.68 52691.50 88888.00 2007-10-14 23:33:44.900 287 18237.42 27.60 52691.56 88888.00 2007-10-14 23:33:45.400 287 18237.49 27.52 52691.61 88888.00 2007-10-14 23:33:45.900 287 18237.55 27.62 52691.60 88888.00 2007-10-14 23:33:46.400 287 18237.51 27.63 52691.53 88888.00 2007-10-14 23:33:46.900 287 18237.36 27.58 52691.58 88888.00 2007-10-14 23:33:47.400 287 18237.38 27.63 52691.61 88888.00 2007-10-14 23:33:47.900 287 18237.34 27.76 52691.65 88888.00 2007-10-14 23:33:48.400 287 18237.34 27.79 52691.60 88888.00 2007-10-14 23:33:48.900 287 18237.48 27.85 52691.49 88888.00 2007-10-14 23:33:49.400 287 18237.41 27.88 52691.46 88888.00 2007-10-14 23:33:49.900 287 18237.27 27.94 52691.60 88888.00 2007-10-14 23:33:50.400 287 18237.31 27.87 52691.63 88888.00 2007-10-14 23:33:50.900 287 18237.37 27.84 52691.62 88888.00 2007-10-14 23:33:51.400 287 18237.34 27.87 52691.63 88888.00 2007-10-14 23:33:51.900 287 18237.21 27.92 52691.75 88888.00 2007-10-14 23:33:52.400 287 18237.29 27.93 52691.75 88888.00 2007-10-14 23:33:52.900 287 18237.33 27.90 52691.80 88888.00 2007-10-14 23:33:53.400 287 18237.11 27.84 52691.71 88888.00 2007-10-14 23:33:53.900 287 18237.19 27.88 52691.61 88888.00 2007-10-14 23:33:54.400 287 18237.29 27.91 52691.56 88888.00 2007-10-14 23:33:54.900 287 18237.29 27.89 52691.49 88888.00 2007-10-14 23:33:55.400 287 18237.40 27.81 52691.37 88888.00 2007-10-14 23:33:55.900 287 18237.44 27.80 52691.32 88888.00 2007-10-14 23:33:56.400 287 18237.34 27.76 52691.38 88888.00 2007-10-14 23:33:56.900 287 18237.26 27.76 52691.44 88888.00 2007-10-14 23:33:57.400 287 18237.34 27.80 52691.29 88888.00 2007-10-14 23:33:57.900 287 18237.32 27.81 52691.26 88888.00 2007-10-14 23:33:58.400 287 18237.02 27.87 52691.44 88888.00 2007-10-14 23:33:58.900 287 18237.15 27.89 52691.45 88888.00 2007-10-14 23:33:59.400 287 18237.37 27.96 52691.36 88888.00 2007-10-14 23:33:59.900 287 18237.37 27.88 52691.37 88888.00 2007-10-14 23:34:00.400 287 18237.42 27.84 52691.41 88888.00 2007-10-14 23:34:00.900 287 18237.52 27.88 52691.49 88888.00 2007-10-14 23:34:01.400 287 18237.43 27.92 52691.58 88888.00 2007-10-14 23:34:01.900 287 18237.44 27.86 52691.48 88888.00 2007-10-14 23:34:02.400 287 18237.74 27.80 52691.47 88888.00 2007-10-14 23:34:02.900 287 18237.75 27.75 52691.54 88888.00 2007-10-14 23:34:03.400 287 18237.41 27.82 52691.63 88888.00 2007-10-14 23:34:03.900 287 18237.35 27.81 52691.61 88888.00 2007-10-14 23:34:04.400 287 18237.37 27.79 52691.60 88888.00 2007-10-14 23:34:04.900 287 18237.22 27.75 52691.60 88888.00 2007-10-14 23:34:05.400 287 18237.16 27.71 52691.63 88888.00 2007-10-14 23:34:05.900 287 18237.26 27.73 52691.62 88888.00 2007-10-14 23:34:06.400 287 18237.26 27.74 52691.53 88888.00 2007-10-14 23:34:06.900 287 18237.30 27.79 52691.48 88888.00 2007-10-14 23:34:07.400 287 18237.32 27.78 52691.56 88888.00 2007-10-14 23:34:07.900 287 18237.27 27.74 52691.58 88888.00 2007-10-14 23:34:08.400 287 18237.13 27.78 52691.48 88888.00 2007-10-14 23:34:08.900 287 18237.18 27.85 52691.40 88888.00 2007-10-14 23:34:09.400 287 18237.24 27.85 52691.45 88888.00 2007-10-14 23:34:09.900 287 18237.21 27.88 52691.57 88888.00 2007-10-14 23:34:10.400 287 18237.14 27.80 52691.64 88888.00 2007-10-14 23:34:10.900 287 18237.20 27.73 52691.73 88888.00 2007-10-14 23:34:11.400 287 18237.23 27.69 52691.70 88888.00 2007-10-14 23:34:11.900 287 18237.27 27.70 52691.65 88888.00 2007-10-14 23:34:12.400 287 18237.14 27.76 52691.56 88888.00 2007-10-14 23:34:12.900 287 18237.09 27.84 52691.58 88888.00 2007-10-14 23:34:13.400 287 18237.22 27.85 52691.64 88888.00 2007-10-14 23:34:13.900 287 18237.24 27.89 52691.76 88888.00 2007-10-14 23:34:14.400 287 18237.23 27.87 52691.69 88888.00 2007-10-14 23:34:14.900 287 18237.10 27.85 52691.63 88888.00 2007-10-14 23:34:15.400 287 18237.14 27.87 52691.53 88888.00 2007-10-14 23:34:15.900 287 18237.23 27.90 52691.46 88888.00 2007-10-14 23:34:16.400 287 18237.19 27.97 52691.48 88888.00 2007-10-14 23:34:16.900 287 18237.20 27.95 52691.41 88888.00 2007-10-14 23:34:17.400 287 18237.30 27.90 52691.46 88888.00 2007-10-14 23:34:17.900 287 18237.22 27.89 52691.45 88888.00 2007-10-14 23:34:18.400 287 18237.23 27.90 52691.40 88888.00 2007-10-14 23:34:18.900 287 18237.13 27.87 52691.36 88888.00 2007-10-14 23:34:19.400 287 18237.04 27.92 52691.35 88888.00 2007-10-14 23:34:19.900 287 18237.16 27.90 52691.45 88888.00 2007-10-14 23:34:20.400 287 18237.15 27.93 52691.52 88888.00 2007-10-14 23:34:20.900 287 18237.01 28.02 52691.60 88888.00 2007-10-14 23:34:21.400 287 18237.13 27.97 52691.57 88888.00 2007-10-14 23:34:21.900 287 18237.12 27.91 52691.45 88888.00 2007-10-14 23:34:22.400 287 18237.22 27.85 52691.45 88888.00 2007-10-14 23:34:22.900 287 18237.22 27.89 52691.39 88888.00 2007-10-14 23:34:23.400 287 18237.27 27.86 52691.38 88888.00 2007-10-14 23:34:23.900 287 18237.21 27.90 52691.42 88888.00 2007-10-14 23:34:24.400 287 18237.23 27.95 52691.61 88888.00 2007-10-14 23:34:24.900 287 18237.21 27.92 52691.58 88888.00 2007-10-14 23:34:25.400 287 18237.12 27.87 52691.49 88888.00 2007-10-14 23:34:25.900 287 18237.19 27.85 52691.35 88888.00 2007-10-14 23:34:26.400 287 18237.31 27.79 52691.35 88888.00 2007-10-14 23:34:26.900 287 18237.18 27.84 52691.48 88888.00 2007-10-14 23:34:27.400 287 18237.11 27.86 52691.49 88888.00 2007-10-14 23:34:27.900 287 18237.14 27.81 52691.38 88888.00 2007-10-14 23:34:28.400 287 18237.14 27.81 52691.35 88888.00 2007-10-14 23:34:28.900 287 18237.23 27.82 52691.44 88888.00 2007-10-14 23:34:29.400 287 18237.21 27.79 52691.56 88888.00 2007-10-14 23:34:29.900 287 18237.15 27.82 52691.47 88888.00 2007-10-14 23:34:30.400 287 18237.14 27.76 52691.37 88888.00 2007-10-14 23:34:30.900 287 18237.16 27.79 52691.45 88888.00 2007-10-14 23:34:31.400 287 18237.22 27.84 52691.56 88888.00 2007-10-14 23:34:31.900 287 18237.24 27.96 52691.63 88888.00 2007-10-14 23:34:32.400 287 18237.23 27.94 52691.71 88888.00 2007-10-14 23:34:32.900 287 18237.31 27.93 52691.72 88888.00 2007-10-14 23:34:33.400 287 18237.33 27.99 52691.63 88888.00 2007-10-14 23:34:33.900 287 18237.19 28.00 52691.64 88888.00 2007-10-14 23:34:34.400 287 18237.24 28.01 52691.70 88888.00 2007-10-14 23:34:34.900 287 18237.21 27.95 52691.75 88888.00 2007-10-14 23:34:35.400 287 18237.30 27.92 52691.65 88888.00 2007-10-14 23:34:35.900 287 18237.33 27.91 52691.53 88888.00 2007-10-14 23:34:36.400 287 18237.40 28.09 52691.54 88888.00 2007-10-14 23:34:36.900 287 18237.52 28.18 52691.48 88888.00 2007-10-14 23:34:37.400 287 18237.45 28.12 52691.47 88888.00 2007-10-14 23:34:37.900 287 18237.38 28.16 52691.48 88888.00 2007-10-14 23:34:38.400 287 18237.41 28.21 52691.34 88888.00 2007-10-14 23:34:38.900 287 18237.32 28.04 52691.30 88888.00 2007-10-14 23:34:39.400 287 18237.21 28.10 52691.36 88888.00 2007-10-14 23:34:39.900 287 18237.23 28.12 52691.32 88888.00 2007-10-14 23:34:40.400 287 18237.26 28.06 52691.30 88888.00 2007-10-14 23:34:40.900 287 18237.27 28.16 52691.24 88888.00 2007-10-14 23:34:41.400 287 18237.36 28.12 52691.32 88888.00 2007-10-14 23:34:41.900 287 18237.47 28.03 52691.36 88888.00 2007-10-14 23:34:42.400 287 18237.38 28.00 52691.53 88888.00 2007-10-14 23:34:42.900 287 18237.25 28.07 52691.54 88888.00 2007-10-14 23:34:43.400 287 18237.37 27.99 52691.50 88888.00 2007-10-14 23:34:43.900 287 18237.42 27.97 52691.49 88888.00 2007-10-14 23:34:44.400 287 18237.42 28.05 52691.37 88888.00 2007-10-14 23:34:44.900 287 18237.38 28.06 52691.48 88888.00 2007-10-14 23:34:45.400 287 18237.42 27.99 52691.59 88888.00 2007-10-14 23:34:45.900 287 18237.37 28.06 52691.56 88888.00 2007-10-14 23:34:46.400 287 18237.34 28.20 52691.54 88888.00 2007-10-14 23:34:46.900 287 18237.32 28.19 52691.59 88888.00 2007-10-14 23:34:47.400 287 18237.37 28.16 52691.59 88888.00 2007-10-14 23:34:47.900 287 18237.48 28.25 52691.61 88888.00 2007-10-14 23:34:48.400 287 18237.33 28.18 52691.49 88888.00 2007-10-14 23:34:48.900 287 18237.37 28.14 52691.53 88888.00 2007-10-14 23:34:49.400 287 18237.32 28.18 52691.38 88888.00 2007-10-14 23:34:49.900 287 18237.31 28.26 52691.34 88888.00 2007-10-14 23:34:50.400 287 18237.30 28.25 52691.38 88888.00 2007-10-14 23:34:50.900 287 18237.32 28.19 52691.42 88888.00 2007-10-14 23:34:51.400 287 18237.33 28.20 52691.52 88888.00 2007-10-14 23:34:51.900 287 18237.20 28.23 52691.39 88888.00 2007-10-14 23:34:52.400 287 18237.18 28.09 52691.38 88888.00 2007-10-14 23:34:52.900 287 18237.30 28.03 52691.44 88888.00 2007-10-14 23:34:53.400 287 18237.25 28.02 52691.49 88888.00 2007-10-14 23:34:53.900 287 18237.22 28.08 52691.48 88888.00 2007-10-14 23:34:54.400 287 18237.30 28.01 52691.29 88888.00 2007-10-14 23:34:54.900 287 18237.37 28.04 52691.21 88888.00 2007-10-14 23:34:55.400 287 18237.27 28.21 52691.25 88888.00 2007-10-14 23:34:55.900 287 18237.44 28.19 52691.38 88888.00 2007-10-14 23:34:56.400 287 18237.38 28.06 52691.33 88888.00 2007-10-14 23:34:56.900 287 18237.45 28.06 52691.34 88888.00 2007-10-14 23:34:57.400 287 18237.42 28.02 52691.24 88888.00 2007-10-14 23:34:57.900 287 18237.40 28.02 52691.16 88888.00 2007-10-14 23:34:58.400 287 18237.51 28.04 52691.22 88888.00 2007-10-14 23:34:58.900 287 18237.42 28.08 52691.25 88888.00 2007-10-14 23:34:59.400 287 18237.43 28.14 52691.32 88888.00 2007-10-14 23:34:59.900 287 18237.55 28.11 52691.35 88888.00 2007-10-14 23:35:00.400 287 18237.57 28.06 52691.22 88888.00 2007-10-14 23:35:00.900 287 18237.57 28.02 52691.23 88888.00 2007-10-14 23:35:01.400 287 18237.58 28.02 52691.23 88888.00 2007-10-14 23:35:01.900 287 18237.45 28.06 52691.19 88888.00 2007-10-14 23:35:02.400 287 18237.42 28.09 52691.28 88888.00 2007-10-14 23:35:02.900 287 18237.44 28.11 52691.30 88888.00 2007-10-14 23:35:03.400 287 18237.43 28.09 52691.21 88888.00 2007-10-14 23:35:03.900 287 18237.49 28.01 52691.09 88888.00 2007-10-14 23:35:04.400 287 18237.53 27.94 52691.09 88888.00 2007-10-14 23:35:04.900 287 18237.51 27.95 52691.11 88888.00 2007-10-14 23:35:05.400 287 18237.51 27.95 52691.07 88888.00 2007-10-14 23:35:05.900 287 18237.52 28.04 52691.13 88888.00 2007-10-14 23:35:06.400 287 18237.55 28.00 52691.21 88888.00 2007-10-14 23:35:06.900 287 18237.54 28.02 52691.25 88888.00 2007-10-14 23:35:07.400 287 18237.33 28.09 52691.26 88888.00 2007-10-14 23:35:07.900 287 18237.14 28.12 52691.36 88888.00 2007-10-14 23:35:08.400 287 18237.31 28.08 52691.32 88888.00 2007-10-14 23:35:08.900 287 18237.34 28.02 52691.33 88888.00 2007-10-14 23:35:09.400 287 18237.32 27.93 52691.30 88888.00 2007-10-14 23:35:09.900 287 18237.34 27.86 52691.40 88888.00 2007-10-14 23:35:10.400 287 18237.45 27.86 52691.50 88888.00 2007-10-14 23:35:10.900 287 18237.41 27.90 52691.58 88888.00 2007-10-14 23:35:11.400 287 18237.41 27.90 52691.53 88888.00 2007-10-14 23:35:11.900 287 18237.41 27.90 52691.49 88888.00 2007-10-14 23:35:12.400 287 18237.49 27.87 52691.56 88888.00 2007-10-14 23:35:12.900 287 18237.48 27.90 52691.51 88888.00 2007-10-14 23:35:13.400 287 18237.55 27.80 52691.70 88888.00 2007-10-14 23:35:13.900 287 18237.32 27.80 52691.85 88888.00 2007-10-14 23:35:14.400 287 18237.35 27.75 52691.75 88888.00 2007-10-14 23:35:14.900 287 18237.40 27.84 52691.67 88888.00 2007-10-14 23:35:15.400 287 18237.43 27.87 52691.51 88888.00 2007-10-14 23:35:15.900 287 18237.41 27.86 52691.56 88888.00 2007-10-14 23:35:16.400 287 18237.42 27.89 52691.57 88888.00 2007-10-14 23:35:16.900 287 18237.34 27.78 52691.40 88888.00 2007-10-14 23:35:17.400 287 18237.33 27.77 52691.30 88888.00 2007-10-14 23:35:17.900 287 18237.34 27.84 52691.35 88888.00 2007-10-14 23:35:18.400 287 18237.41 27.82 52691.33 88888.00 2007-10-14 23:35:18.900 287 18237.26 27.75 52691.39 88888.00 2007-10-14 23:35:19.400 287 18237.10 27.84 52691.61 88888.00 2007-10-14 23:35:19.900 287 18237.03 27.93 52691.57 88888.00 2007-10-14 23:35:20.400 287 18237.14 27.86 52691.62 88888.00 2007-10-14 23:35:20.900 287 18237.35 27.92 52691.62 88888.00 2007-10-14 23:35:21.400 287 18237.41 27.93 52691.58 88888.00 2007-10-14 23:35:21.900 287 18237.34 27.88 52691.53 88888.00 2007-10-14 23:35:22.400 287 18237.38 27.81 52691.47 88888.00 2007-10-14 23:35:22.900 287 18237.38 27.87 52691.51 88888.00 2007-10-14 23:35:23.400 287 18237.37 27.81 52691.65 88888.00 2007-10-14 23:35:23.900 287 18237.34 27.81 52691.61 88888.00 2007-10-14 23:35:24.400 287 18237.34 27.82 52691.54 88888.00 2007-10-14 23:35:24.900 287 18237.46 27.77 52691.45 88888.00 2007-10-14 23:35:25.400 287 18237.46 27.74 52691.40 88888.00 2007-10-14 23:35:25.900 287 18237.49 27.76 52691.25 88888.00 2007-10-14 23:35:26.400 287 18237.47 27.79 52691.39 88888.00 2007-10-14 23:35:26.900 287 18237.49 27.87 52691.49 88888.00 2007-10-14 23:35:27.400 287 18237.35 27.90 52691.48 88888.00 2007-10-14 23:35:27.900 287 18237.20 27.95 52691.46 88888.00 2007-10-14 23:35:28.400 287 18237.41 27.88 52691.50 88888.00 2007-10-14 23:35:28.900 287 18237.43 27.85 52691.46 88888.00 2007-10-14 23:35:29.400 287 18237.42 27.93 52691.49 88888.00 2007-10-14 23:35:29.900 287 18237.34 27.79 52691.47 88888.00 2007-10-14 23:35:30.400 287 18237.42 27.68 52691.46 88888.00 2007-10-14 23:35:30.900 287 18237.41 27.75 52691.47 88888.00 2007-10-14 23:35:31.400 287 18237.49 27.75 52691.41 88888.00 2007-10-14 23:35:31.900 287 18237.46 27.75 52691.39 88888.00 2007-10-14 23:35:32.400 287 18237.49 27.79 52691.45 88888.00 2007-10-14 23:35:32.900 287 18237.41 27.82 52691.42 88888.00 2007-10-14 23:35:33.400 287 18237.34 27.82 52691.36 88888.00 2007-10-14 23:35:33.900 287 18237.41 27.76 52691.44 88888.00 2007-10-14 23:35:34.400 287 18237.33 27.79 52691.46 88888.00 2007-10-14 23:35:34.900 287 18237.37 27.76 52691.49 88888.00 2007-10-14 23:35:35.400 287 18237.30 27.71 52691.54 88888.00 2007-10-14 23:35:35.900 287 18237.47 27.70 52691.63 88888.00 2007-10-14 23:35:36.400 287 18237.41 27.77 52691.57 88888.00 2007-10-14 23:35:36.900 287 18237.21 27.87 52691.34 88888.00 2007-10-14 23:35:37.400 287 18237.32 27.77 52691.24 88888.00 2007-10-14 23:35:37.900 287 18237.44 27.72 52691.17 88888.00 2007-10-14 23:35:38.400 287 18237.29 27.71 52691.19 88888.00 2007-10-14 23:35:38.900 287 18237.45 27.77 52691.18 88888.00 2007-10-14 23:35:39.400 287 18237.23 27.67 52691.22 88888.00 2007-10-14 23:35:39.900 287 18237.01 27.61 52691.27 88888.00 2007-10-14 23:35:40.400 287 18237.23 27.76 52691.29 88888.00 2007-10-14 23:35:40.900 287 18237.26 27.71 52691.18 88888.00 2007-10-14 23:35:41.400 287 18237.41 27.72 52691.16 88888.00 2007-10-14 23:35:41.900 287 18237.42 27.65 52691.17 88888.00 2007-10-14 23:35:42.400 287 18237.49 27.64 52691.29 88888.00 2007-10-14 23:35:42.900 287 18237.51 27.71 52691.35 88888.00 2007-10-14 23:35:43.400 287 18237.45 27.76 52691.40 88888.00 2007-10-14 23:35:43.900 287 18237.38 27.79 52691.33 88888.00 2007-10-14 23:35:44.400 287 18237.31 27.72 52691.17 88888.00 2007-10-14 23:35:44.900 287 18237.26 27.70 52691.14 88888.00 2007-10-14 23:35:45.400 287 18237.32 27.67 52691.19 88888.00 2007-10-14 23:35:45.900 287 18237.36 27.62 52691.24 88888.00 2007-10-14 23:35:46.400 287 18237.24 27.60 52691.27 88888.00 2007-10-14 23:35:46.900 287 18237.20 27.57 52691.39 88888.00 2007-10-14 23:35:47.400 287 18237.23 27.55 52691.38 88888.00 2007-10-14 23:35:47.900 287 18237.21 27.59 52691.37 88888.00 2007-10-14 23:35:48.400 287 18237.25 27.71 52691.33 88888.00 2007-10-14 23:35:48.900 287 18237.20 27.65 52691.30 88888.00 2007-10-14 23:35:49.400 287 18237.24 27.60 52691.28 88888.00 2007-10-14 23:35:49.900 287 18237.26 27.63 52691.18 88888.00 2007-10-14 23:35:50.400 287 18237.26 27.62 52691.10 88888.00 2007-10-14 23:35:50.900 287 18237.21 27.60 52691.10 88888.00 2007-10-14 23:35:51.400 287 18237.21 27.61 52691.24 88888.00 2007-10-14 23:35:51.900 287 18237.15 27.66 52691.24 88888.00 2007-10-14 23:35:52.400 287 18237.19 27.68 52691.18 88888.00 2007-10-14 23:35:52.900 287 18237.12 27.68 52691.21 88888.00 2007-10-14 23:35:53.400 287 18237.01 27.60 52691.14 88888.00 2007-10-14 23:35:53.900 287 18237.08 27.61 52691.07 88888.00 2007-10-14 23:35:54.400 287 18237.16 27.56 52691.10 88888.00 2007-10-14 23:35:54.900 287 18237.09 27.51 52691.15 88888.00 2007-10-14 23:35:55.400 287 18237.12 27.49 52691.39 88888.00 2007-10-14 23:35:55.900 287 18237.01 27.53 52691.48 88888.00 2007-10-14 23:35:56.400 287 18237.05 27.47 52691.45 88888.00 2007-10-14 23:35:56.900 287 18236.93 27.48 52691.42 88888.00 2007-10-14 23:35:57.400 287 18236.94 27.43 52691.47 88888.00 2007-10-14 23:35:57.900 287 18237.10 27.37 52691.52 88888.00 2007-10-14 23:35:58.400 287 18237.13 27.42 52691.53 88888.00 2007-10-14 23:35:58.900 287 18237.18 27.43 52691.37 88888.00 2007-10-14 23:35:59.400 287 18237.09 27.43 52691.33 88888.00 2007-10-14 23:35:59.900 287 18236.98 27.43 52691.42 88888.00 2007-10-14 23:36:00.400 287 18237.01 27.47 52691.39 88888.00 2007-10-14 23:36:00.900 287 18236.95 27.39 52691.28 88888.00 2007-10-14 23:36:01.400 287 18236.87 27.35 52691.25 88888.00 2007-10-14 23:36:01.900 287 18236.94 27.40 52691.25 88888.00 2007-10-14 23:36:02.400 287 18236.99 27.38 52691.29 88888.00 2007-10-14 23:36:02.900 287 18237.03 27.30 52691.30 88888.00 2007-10-14 23:36:03.400 287 18237.02 27.38 52691.26 88888.00 2007-10-14 23:36:03.900 287 18237.05 27.47 52691.33 88888.00 2007-10-14 23:36:04.400 287 18237.06 27.34 52691.34 88888.00 2007-10-14 23:36:04.900 287 18237.00 27.29 52691.26 88888.00 2007-10-14 23:36:05.400 287 18237.08 27.39 52691.18 88888.00 2007-10-14 23:36:05.900 287 18237.05 27.48 52691.29 88888.00 2007-10-14 23:36:06.400 287 18236.98 27.43 52691.45 88888.00 2007-10-14 23:36:06.900 287 18237.09 27.42 52691.50 88888.00 2007-10-14 23:36:07.400 287 18237.10 27.43 52691.54 88888.00 2007-10-14 23:36:07.900 287 18237.06 27.43 52691.58 88888.00 2007-10-14 23:36:08.397 287 18237.03 27.48 52691.61 88888.00 2007-10-14 23:36:08.907 287 18236.95 27.45 52691.56 88888.00 2007-10-14 23:36:09.407 287 18236.93 27.48 52691.49 88888.00 2007-10-14 23:36:09.907 287 18236.94 27.46 52691.41 88888.00 2007-10-14 23:36:10.407 287 18237.04 27.42 52691.38 88888.00 2007-10-14 23:36:10.907 287 18237.00 27.53 52691.45 88888.00 2007-10-14 23:36:11.407 287 18236.99 27.53 52691.49 88888.00 2007-10-14 23:36:11.907 287 18237.05 27.58 52691.46 88888.00 2007-10-14 23:36:12.407 287 18237.09 27.58 52691.37 88888.00 2007-10-14 23:36:12.907 287 18237.11 27.59 52691.37 88888.00 2007-10-14 23:36:13.407 287 18237.16 27.59 52691.40 88888.00 2007-10-14 23:36:13.907 287 18237.05 27.61 52691.27 88888.00 2007-10-14 23:36:14.407 287 18237.00 27.65 52691.27 88888.00 2007-10-14 23:36:14.907 287 18237.03 27.66 52691.32 88888.00 2007-10-14 23:36:15.407 287 18236.90 27.61 52691.29 88888.00 2007-10-14 23:36:15.907 287 18236.88 27.54 52691.32 88888.00 2007-10-14 23:36:16.407 287 18237.19 27.57 52691.49 88888.00 2007-10-14 23:36:16.907 287 18237.08 27.71 52691.49 88888.00 2007-10-14 23:36:17.407 287 18236.93 27.79 52691.45 88888.00 2007-10-14 23:36:17.907 287 18236.88 27.80 52691.39 88888.00 2007-10-14 23:36:18.407 287 18236.89 27.76 52691.33 88888.00 2007-10-14 23:36:18.907 287 18236.97 27.77 52691.45 88888.00 2007-10-14 23:36:19.407 287 18237.01 27.86 52691.46 88888.00 2007-10-14 23:36:19.907 287 18236.99 27.86 52691.36 88888.00 2007-10-14 23:36:20.407 287 18236.92 27.84 52691.40 88888.00 2007-10-14 23:36:20.907 287 18236.83 27.87 52691.47 88888.00 2007-10-14 23:36:21.407 287 18237.09 27.80 52691.57 88888.00 2007-10-14 23:36:21.907 287 18237.14 27.76 52691.47 88888.00 2007-10-14 23:36:22.407 287 18237.14 27.80 52691.49 88888.00 2007-10-14 23:36:22.907 287 18237.10 27.92 52691.56 88888.00 2007-10-14 23:36:23.407 287 18237.02 27.90 52691.58 88888.00 2007-10-14 23:36:23.907 287 18236.94 27.92 52691.50 88888.00 2007-10-14 23:36:24.407 287 18236.91 27.90 52691.53 88888.00 2007-10-14 23:36:24.907 287 18236.88 27.87 52691.51 88888.00 2007-10-14 23:36:25.407 287 18236.57 27.82 52691.39 88888.00 2007-10-14 23:36:25.907 287 18236.72 27.89 52691.42 88888.00 2007-10-14 23:36:26.407 287 18236.92 27.86 52691.37 88888.00 2007-10-14 23:36:26.907 287 18236.99 27.79 52691.36 88888.00 2007-10-14 23:36:27.407 287 18236.94 27.77 52691.35 88888.00 2007-10-14 23:36:27.907 287 18236.97 27.79 52691.32 88888.00 2007-10-14 23:36:28.407 287 18236.93 27.80 52691.45 88888.00 2007-10-14 23:36:28.907 287 18236.82 27.86 52691.37 88888.00 2007-10-14 23:36:29.407 287 18236.64 27.91 52691.49 88888.00 2007-10-14 23:36:29.907 287 18236.71 27.98 52691.42 88888.00 2007-10-14 23:36:30.407 287 18236.83 28.07 52691.51 88888.00 2007-10-14 23:36:30.907 287 18236.93 28.08 52691.57 88888.00 2007-10-14 23:36:31.407 287 18236.90 28.24 52691.48 88888.00 2007-10-14 23:36:31.907 287 18236.89 28.20 52691.41 88888.00 2007-10-14 23:36:32.407 287 18236.91 28.12 52691.53 88888.00 2007-10-14 23:36:32.907 287 18236.91 28.10 52691.63 88888.00 2007-10-14 23:36:33.407 287 18236.71 28.14 52691.58 88888.00 2007-10-14 23:36:33.907 287 18236.72 28.09 52691.58 88888.00 2007-10-14 23:36:34.407 287 18236.78 28.14 52691.57 88888.00 2007-10-14 23:36:34.907 287 18236.86 28.15 52691.58 88888.00 2007-10-14 23:36:35.407 287 18236.91 28.11 52691.58 88888.00 2007-10-14 23:36:35.907 287 18236.72 28.13 52691.60 88888.00 2007-10-14 23:36:36.407 287 18236.83 28.12 52691.57 88888.00 2007-10-14 23:36:36.907 287 18237.01 28.09 52691.64 88888.00 2007-10-14 23:36:37.407 287 18236.79 28.13 52691.67 88888.00 2007-10-14 23:36:37.907 287 18237.01 28.10 52691.59 88888.00 2007-10-14 23:36:38.407 287 18236.95 28.08 52691.59 88888.00 2007-10-14 23:36:38.907 287 18236.76 28.18 52691.49 88888.00 2007-10-14 23:36:39.407 287 18237.05 28.14 52691.47 88888.00 2007-10-14 23:36:39.907 287 18236.90 28.09 52691.49 88888.00 2007-10-14 23:36:40.407 287 18236.68 28.06 52691.48 88888.00 2007-10-14 23:36:40.907 287 18236.72 27.99 52691.53 88888.00 2007-10-14 23:36:41.407 287 18236.84 28.00 52691.47 88888.00 2007-10-14 23:36:41.907 287 18236.89 28.20 52691.40 88888.00 2007-10-14 23:36:42.407 287 18236.86 28.19 52691.44 88888.00 2007-10-14 23:36:42.907 287 18236.86 28.14 52691.40 88888.00 2007-10-14 23:36:43.407 287 18236.90 28.08 52691.40 88888.00 2007-10-14 23:36:43.907 287 18236.94 28.08 52691.37 88888.00 2007-10-14 23:36:44.407 287 18236.95 28.06 52691.37 88888.00 2007-10-14 23:36:44.907 287 18237.08 28.04 52691.39 88888.00 2007-10-14 23:36:45.407 287 18237.05 28.07 52691.44 88888.00 2007-10-14 23:36:45.907 287 18236.92 28.10 52691.40 88888.00 2007-10-14 23:36:46.407 287 18236.93 28.15 52691.32 88888.00 2007-10-14 23:36:46.907 287 18236.91 28.16 52691.32 88888.00 2007-10-14 23:36:47.407 287 18237.00 28.06 52691.34 88888.00 2007-10-14 23:36:47.907 287 18236.69 27.96 52691.52 88888.00 2007-10-14 23:36:48.407 287 18236.67 28.01 52691.52 88888.00 2007-10-14 23:36:48.907 287 18236.80 28.02 52691.51 88888.00 2007-10-14 23:36:49.407 287 18236.75 28.03 52691.53 88888.00 2007-10-14 23:36:49.907 287 18236.92 28.00 52691.58 88888.00 2007-10-14 23:36:50.407 287 18237.02 28.00 52691.51 88888.00 2007-10-14 23:36:50.907 287 18236.88 28.03 52691.54 88888.00 2007-10-14 23:36:51.407 287 18236.80 27.98 52691.61 88888.00 2007-10-14 23:36:51.907 287 18236.75 27.93 52691.47 88888.00 2007-10-14 23:36:52.407 287 18236.65 27.93 52691.46 88888.00 2007-10-14 23:36:52.907 287 18236.77 27.88 52691.41 88888.00 2007-10-14 23:36:53.407 287 18236.90 27.85 52691.45 88888.00 2007-10-14 23:36:53.907 287 18236.93 27.74 52691.63 88888.00 2007-10-14 23:36:54.407 287 18236.84 27.74 52691.57 88888.00 2007-10-14 23:36:54.907 287 18236.80 27.76 52691.46 88888.00 2007-10-14 23:36:55.407 287 18236.90 27.82 52691.54 88888.00 2007-10-14 23:36:55.907 287 18236.89 27.89 52691.56 88888.00 2007-10-14 23:36:56.407 287 18237.09 27.88 52691.51 88888.00 2007-10-14 23:36:56.907 287 18236.93 27.85 52691.35 88888.00 2007-10-14 23:36:57.407 287 18236.78 27.88 52691.40 88888.00 2007-10-14 23:36:57.907 287 18236.86 27.85 52691.46 88888.00 2007-10-14 23:36:58.407 287 18236.80 27.87 52691.46 88888.00 2007-10-14 23:36:58.907 287 18236.80 27.86 52691.57 88888.00 2007-10-14 23:36:59.407 287 18236.75 27.79 52691.57 88888.00 2007-10-14 23:36:59.907 287 18236.76 27.71 52691.52 88888.00 2007-10-14 23:37:00.407 287 18236.78 27.66 52691.52 88888.00 2007-10-14 23:37:00.907 287 18236.90 27.72 52691.49 88888.00 2007-10-14 23:37:01.407 287 18236.89 27.76 52691.49 88888.00 2007-10-14 23:37:01.907 287 18236.79 27.71 52691.36 88888.00 2007-10-14 23:37:02.407 287 18236.81 27.63 52691.27 88888.00 2007-10-14 23:37:02.907 287 18236.93 27.63 52691.36 88888.00 2007-10-14 23:37:03.407 287 18236.88 27.74 52691.50 88888.00 2007-10-14 23:37:03.907 287 18236.89 27.73 52691.41 88888.00 2007-10-14 23:37:04.407 287 18236.94 27.73 52691.32 88888.00 2007-10-14 23:37:04.907 287 18236.95 27.72 52691.32 88888.00 2007-10-14 23:37:05.407 287 18236.97 27.72 52691.34 88888.00 2007-10-14 23:37:05.907 287 18237.02 27.68 52691.41 88888.00 2007-10-14 23:37:06.407 287 18236.76 27.67 52691.45 88888.00 2007-10-14 23:37:06.907 287 18236.94 27.68 52691.45 88888.00 2007-10-14 23:37:07.407 287 18237.01 27.75 52691.42 88888.00 2007-10-14 23:37:07.907 287 18236.97 27.72 52691.40 88888.00 2007-10-14 23:37:08.407 287 18236.95 27.68 52691.39 88888.00 2007-10-14 23:37:08.907 287 18237.04 27.70 52691.46 88888.00 2007-10-14 23:37:09.407 287 18236.88 27.80 52691.64 88888.00 2007-10-14 23:37:09.907 287 18236.90 27.75 52691.57 88888.00 2007-10-14 23:37:10.407 287 18237.09 27.72 52691.45 88888.00 2007-10-14 23:37:10.907 287 18237.13 27.69 52691.41 88888.00 2007-10-14 23:37:11.407 287 18236.83 27.70 52691.33 88888.00 2007-10-14 23:37:11.907 287 18236.67 27.67 52691.24 88888.00 2007-10-14 23:37:12.407 287 18236.89 27.63 52691.19 88888.00 2007-10-14 23:37:12.907 287 18237.04 27.61 52691.14 88888.00 2007-10-14 23:37:13.407 287 18237.00 27.62 52691.05 88888.00 2007-10-14 23:37:13.907 287 18237.08 27.64 52691.01 88888.00 2007-10-14 23:37:14.407 287 18237.05 27.54 52691.13 88888.00 2007-10-14 23:37:14.907 287 18237.05 27.52 52691.33 88888.00 2007-10-14 23:37:15.407 287 18236.91 27.51 52691.25 88888.00 2007-10-14 23:37:15.907 287 18237.20 27.54 52691.14 88888.00 2007-10-14 23:37:16.407 287 18237.24 27.47 52691.18 88888.00 2007-10-14 23:37:16.907 287 18237.20 27.45 52691.13 88888.00 2007-10-14 23:37:17.407 287 18237.12 27.46 52691.13 88888.00 2007-10-14 23:37:17.907 287 18237.09 27.51 52691.26 88888.00 2007-10-14 23:37:18.407 287 18237.21 27.51 52691.45 88888.00 2007-10-14 23:37:18.907 287 18237.23 27.51 52691.71 88888.00 2007-10-14 23:37:19.407 287 18237.23 27.53 52691.54 88888.00 2007-10-14 23:37:19.907 287 18237.11 27.55 52691.37 88888.00 2007-10-14 23:37:20.407 287 18237.15 27.46 52691.40 88888.00 2007-10-14 23:37:20.907 287 18237.26 27.43 52691.40 88888.00 2007-10-14 23:37:21.407 287 18237.27 27.48 52691.38 88888.00 2007-10-14 23:37:21.907 287 18237.30 27.46 52691.40 88888.00 2007-10-14 23:37:22.407 287 18237.29 27.46 52691.26 88888.00 2007-10-14 23:37:22.907 287 18237.31 27.57 52691.21 88888.00 2007-10-14 23:37:23.407 287 18237.41 27.56 52691.13 88888.00 2007-10-14 23:37:23.907 287 18237.41 27.72 52691.19 88888.00 2007-10-14 23:37:24.407 287 18237.22 27.86 52691.36 88888.00 2007-10-14 23:37:24.907 287 18237.03 27.91 52691.40 88888.00 2007-10-14 23:37:25.407 287 18237.29 27.87 52691.27 88888.00 2007-10-14 23:37:25.907 287 18237.38 27.91 52691.39 88888.00 2007-10-14 23:37:26.407 287 18237.32 27.81 52691.35 88888.00 2007-10-14 23:37:26.907 287 18237.21 27.77 52691.23 88888.00 2007-10-14 23:37:27.407 287 18237.23 27.79 52691.32 88888.00 2007-10-14 23:37:27.907 287 18237.35 27.81 52691.25 88888.00 2007-10-14 23:37:28.407 287 18237.33 27.84 52691.36 88888.00 2007-10-14 23:37:28.907 287 18237.25 27.84 52691.40 88888.00 2007-10-14 23:37:29.407 287 18237.20 27.78 52691.42 88888.00 2007-10-14 23:37:29.907 287 18237.31 27.78 52691.32 88888.00 2007-10-14 23:37:30.407 287 18237.32 27.76 52691.00 88888.00 2007-10-14 23:37:30.907 287 18237.35 27.79 52690.98 88888.00 2007-10-14 23:37:31.407 287 18237.32 27.80 52691.06 88888.00 2007-10-14 23:37:31.907 287 18237.38 27.75 52691.05 88888.00 2007-10-14 23:37:32.407 287 18237.30 27.67 52690.94 88888.00 2007-10-14 23:37:32.907 287 18237.21 27.65 52690.86 88888.00 2007-10-14 23:37:33.407 287 18237.32 27.73 52690.96 88888.00 2007-10-14 23:37:33.907 287 18237.32 27.84 52691.21 88888.00 2007-10-14 23:37:34.407 287 18237.35 27.94 52691.29 88888.00 2007-10-14 23:37:34.907 287 18237.30 27.93 52691.33 88888.00 2007-10-14 23:37:35.407 287 18237.11 27.85 52691.18 88888.00 2007-10-14 23:37:35.907 287 18237.03 27.85 52690.96 88888.00 2007-10-14 23:37:36.407 287 18237.21 27.81 52690.98 88888.00 2007-10-14 23:37:36.907 287 18237.20 27.89 52691.01 88888.00 2007-10-14 23:37:37.407 287 18236.95 27.96 52691.07 88888.00 2007-10-14 23:37:37.907 287 18236.98 27.99 52691.19 88888.00 2007-10-14 23:37:38.407 287 18237.18 27.91 52691.29 88888.00 2007-10-14 23:37:38.907 287 18237.16 27.88 52691.24 88888.00 2007-10-14 23:37:39.407 287 18237.08 27.92 52691.28 88888.00 2007-10-14 23:37:39.907 287 18237.13 27.88 52691.35 88888.00 2007-10-14 23:37:40.407 287 18237.06 27.87 52691.39 88888.00 2007-10-14 23:37:40.907 287 18236.99 27.91 52691.33 88888.00 2007-10-14 23:37:41.407 287 18236.90 27.86 52691.49 88888.00 2007-10-14 23:37:41.907 287 18237.13 27.92 52691.57 88888.00 2007-10-14 23:37:42.407 287 18237.14 27.96 52691.37 88888.00 2007-10-14 23:37:42.907 287 18237.16 27.97 52691.18 88888.00 2007-10-14 23:37:43.407 287 18237.05 27.96 52691.29 88888.00 2007-10-14 23:37:43.907 287 18236.92 28.02 52691.19 88888.00 2007-10-14 23:37:44.407 287 18236.88 28.02 52691.11 88888.00 2007-10-14 23:37:44.907 287 18237.05 27.94 52691.13 88888.00 2007-10-14 23:37:45.407 287 18237.09 28.00 52691.22 88888.00 2007-10-14 23:37:45.907 287 18237.09 27.98 52691.29 88888.00 2007-10-14 23:37:46.407 287 18237.02 28.00 52691.34 88888.00 2007-10-14 23:37:46.907 287 18236.80 28.02 52691.27 88888.00 2007-10-14 23:37:47.407 287 18237.00 27.96 52691.33 88888.00 2007-10-14 23:37:47.907 287 18236.95 28.00 52691.44 88888.00 2007-10-14 23:37:48.407 287 18236.93 27.97 52691.36 88888.00 2007-10-14 23:37:48.907 287 18237.05 27.90 52691.30 88888.00 2007-10-14 23:37:49.407 287 18237.16 27.96 52691.23 88888.00 2007-10-14 23:37:49.907 287 18237.11 28.01 52691.25 88888.00 2007-10-14 23:37:50.407 287 18237.04 27.94 52691.17 88888.00 2007-10-14 23:37:50.907 287 18236.83 27.94 52691.22 88888.00 2007-10-14 23:37:51.407 287 18236.88 27.95 52691.29 88888.00 2007-10-14 23:37:51.907 287 18237.15 27.94 52691.26 88888.00 2007-10-14 23:37:52.407 287 18237.21 27.96 52691.19 88888.00 2007-10-14 23:37:52.907 287 18237.27 27.88 52691.11 88888.00 2007-10-14 23:37:53.407 287 18237.27 27.84 52691.10 88888.00 2007-10-14 23:37:53.907 287 18237.19 27.90 52691.18 88888.00 2007-10-14 23:37:54.407 287 18237.16 28.00 52691.18 88888.00 2007-10-14 23:37:54.907 287 18236.97 27.98 52691.18 88888.00 2007-10-14 23:37:55.407 287 18236.97 27.96 52691.23 88888.00 2007-10-14 23:37:55.907 287 18237.04 27.94 52691.21 88888.00 2007-10-14 23:37:56.407 287 18236.92 28.11 52691.01 88888.00 2007-10-14 23:37:56.907 287 18237.05 28.20 52691.02 88888.00 2007-10-14 23:37:57.407 287 18237.22 28.25 52691.05 88888.00 2007-10-14 23:37:57.907 287 18237.16 28.20 52691.18 88888.00 2007-10-14 23:37:58.407 287 18237.10 28.09 52691.13 88888.00 2007-10-14 23:37:58.907 287 18237.04 28.06 52691.06 88888.00 2007-10-14 23:37:59.407 287 18237.19 28.13 52691.05 88888.00 2007-10-14 23:37:59.907 287 18237.12 28.15 52691.07 88888.00 2007-10-14 23:38:00.407 287 18237.00 28.07 52691.07 88888.00 2007-10-14 23:38:00.907 287 18236.90 28.08 52691.03 88888.00 2007-10-14 23:38:01.407 287 18237.01 28.15 52691.04 88888.00 2007-10-14 23:38:01.907 287 18236.84 28.12 52691.12 88888.00 2007-10-14 23:38:02.407 287 18237.00 28.07 52691.16 88888.00 2007-10-14 23:38:02.907 287 18237.06 28.02 52691.21 88888.00 2007-10-14 23:38:03.407 287 18237.02 28.10 52691.19 88888.00 2007-10-14 23:38:03.907 287 18236.92 28.12 52691.13 88888.00 2007-10-14 23:38:04.407 287 18236.97 28.10 52691.09 88888.00 2007-10-14 23:38:04.907 287 18236.93 28.07 52691.05 88888.00 2007-10-14 23:38:05.407 287 18237.01 28.02 52691.07 88888.00 2007-10-14 23:38:05.907 287 18237.09 28.06 52691.18 88888.00 2007-10-14 23:38:06.407 287 18237.09 28.05 52691.21 88888.00 2007-10-14 23:38:06.907 287 18236.98 27.94 52691.22 88888.00 2007-10-14 23:38:07.407 287 18237.04 27.96 52691.18 88888.00 2007-10-14 23:38:07.907 287 18236.98 28.02 52691.10 88888.00 2007-10-14 23:38:08.407 287 18236.88 27.92 52691.19 88888.00 2007-10-14 23:38:08.907 287 18236.73 27.84 52691.18 88888.00 2007-10-14 23:38:09.407 287 18236.73 27.85 52691.18 88888.00 2007-10-14 23:38:09.907 287 18236.77 27.91 52691.04 88888.00 2007-10-14 23:38:10.407 287 18236.78 27.90 52690.91 88888.00 2007-10-14 23:38:10.907 287 18236.67 28.01 52690.88 88888.00 2007-10-14 23:38:11.407 287 18236.79 28.18 52690.96 88888.00 2007-10-14 23:38:11.907 287 18236.97 28.20 52691.07 88888.00 2007-10-14 23:38:12.407 287 18236.97 28.10 52691.21 88888.00 2007-10-14 23:38:12.907 287 18237.02 28.10 52691.17 88888.00 2007-10-14 23:38:13.407 287 18237.09 28.02 52691.10 88888.00 2007-10-14 23:38:13.907 287 18237.00 28.02 52690.99 88888.00 2007-10-14 23:38:14.407 287 18236.98 28.01 52690.93 88888.00 2007-10-14 23:38:14.907 287 18236.87 27.99 52690.83 88888.00 2007-10-14 23:38:15.407 287 18236.92 27.95 52690.87 88888.00 2007-10-14 23:38:15.907 287 18236.72 28.02 52690.96 88888.00 2007-10-14 23:38:16.407 287 18236.81 28.13 52691.07 88888.00 2007-10-14 23:38:16.907 287 18236.88 28.03 52691.11 88888.00 2007-10-14 23:38:17.407 287 18236.95 27.88 52691.19 88888.00 2007-10-14 23:38:17.907 287 18236.92 27.82 52691.15 88888.00 2007-10-14 23:38:18.407 287 18236.82 27.87 52691.16 88888.00 2007-10-14 23:38:18.907 287 18236.81 27.87 52691.29 88888.00 2007-10-14 23:38:19.407 287 18236.82 27.78 52691.41 88888.00 2007-10-14 23:38:19.907 287 18236.77 27.84 52691.23 88888.00 2007-10-14 23:38:20.407 287 18236.83 27.89 52691.02 88888.00 2007-10-14 23:38:20.907 287 18236.89 27.77 52691.19 88888.00 2007-10-14 23:38:21.407 287 18236.87 27.78 52691.22 88888.00 2007-10-14 23:38:21.907 287 18236.83 27.95 52691.15 88888.00 2007-10-14 23:38:22.407 287 18236.71 28.02 52691.10 88888.00 2007-10-14 23:38:22.907 287 18236.88 27.89 52691.17 88888.00 2007-10-14 23:38:23.407 287 18236.91 27.78 52691.21 88888.00 2007-10-14 23:38:23.907 287 18236.84 27.74 52691.23 88888.00 2007-10-14 23:38:24.407 287 18236.73 27.73 52691.30 88888.00 2007-10-14 23:38:24.907 287 18236.83 27.64 52691.40 88888.00 2007-10-14 23:38:25.407 287 18236.92 27.62 52691.38 88888.00 2007-10-14 23:38:25.907 287 18236.94 27.72 52691.41 88888.00 2007-10-14 23:38:26.407 287 18236.79 27.73 52691.42 88888.00 2007-10-14 23:38:26.907 287 18236.87 27.75 52691.29 88888.00 2007-10-14 23:38:27.407 287 18236.82 27.77 52691.17 88888.00 2007-10-14 23:38:27.907 287 18236.81 27.74 52691.12 88888.00 2007-10-14 23:38:28.407 287 18236.80 27.68 52691.18 88888.00 2007-10-14 23:38:28.907 287 18236.79 27.70 52691.24 88888.00 2007-10-14 23:38:29.407 287 18236.88 27.72 52691.25 88888.00 2007-10-14 23:38:29.907 287 18236.88 27.65 52691.14 88888.00 2007-10-14 23:38:30.407 287 18236.62 27.57 52691.07 88888.00 2007-10-14 23:38:30.907 287 18236.67 27.73 52691.12 88888.00 2007-10-14 23:38:31.407 287 18236.61 27.84 52691.10 88888.00 2007-10-14 23:38:31.907 287 18236.67 27.70 52691.02 88888.00 2007-10-14 23:38:32.407 287 18236.78 27.55 52691.10 88888.00 2007-10-14 23:38:32.907 287 18236.82 27.48 52691.16 88888.00 2007-10-14 23:38:33.407 287 18236.87 27.57 52691.24 88888.00 2007-10-14 23:38:33.907 287 18236.86 27.68 52691.28 88888.00 2007-10-14 23:38:34.407 287 18236.89 27.73 52691.37 88888.00 2007-10-14 23:38:34.907 287 18236.87 27.63 52691.32 88888.00 2007-10-14 23:38:35.407 287 18236.80 27.51 52691.12 88888.00 2007-10-14 23:38:35.907 287 18236.84 27.57 52691.18 88888.00 2007-10-14 23:38:36.407 287 18236.86 27.62 52691.07 88888.00 2007-10-14 23:38:36.907 287 18236.84 27.57 52691.04 88888.00 2007-10-14 23:38:37.407 287 18236.88 27.52 52691.14 88888.00 2007-10-14 23:38:37.907 287 18236.89 27.60 52691.23 88888.00 2007-10-14 23:38:38.407 287 18236.92 27.56 52691.22 88888.00 2007-10-14 23:38:38.907 287 18236.92 27.54 52691.21 88888.00 2007-10-14 23:38:39.407 287 18236.90 27.58 52691.10 88888.00 2007-10-14 23:38:39.907 287 18236.81 27.71 52691.12 88888.00 2007-10-14 23:38:40.407 287 18236.78 27.81 52691.17 88888.00 2007-10-14 23:38:40.907 287 18236.97 27.74 52691.10 88888.00 2007-10-14 23:38:41.407 287 18236.97 27.79 52691.16 88888.00 2007-10-14 23:38:41.907 287 18236.92 27.78 52691.13 88888.00 2007-10-14 23:38:42.407 287 18236.99 27.74 52691.14 88888.00 2007-10-14 23:38:42.907 287 18236.94 27.71 52691.07 88888.00 2007-10-14 23:38:43.407 287 18236.88 27.65 52691.00 88888.00 2007-10-14 23:38:43.907 287 18236.78 27.72 52691.04 88888.00 2007-10-14 23:38:44.407 287 18236.70 27.74 52691.06 88888.00 2007-10-14 23:38:44.907 287 18236.89 27.77 52691.04 88888.00 2007-10-14 23:38:45.407 287 18236.95 27.80 52691.09 88888.00 2007-10-14 23:38:45.907 287 18237.00 27.86 52691.13 88888.00 2007-10-14 23:38:46.407 287 18236.98 27.82 52691.25 88888.00 2007-10-14 23:38:46.907 287 18236.81 27.94 52691.14 88888.00 2007-10-14 23:38:47.407 287 18236.86 28.01 52691.19 88888.00 2007-10-14 23:38:47.907 287 18236.95 27.92 52691.21 88888.00 2007-10-14 23:38:48.407 287 18236.93 27.86 52691.12 88888.00 2007-10-14 23:38:48.907 287 18236.89 27.88 52691.07 88888.00 2007-10-14 23:38:49.407 287 18236.80 27.82 52691.13 88888.00 2007-10-14 23:38:49.907 287 18236.67 27.87 52691.15 88888.00 2007-10-14 23:38:50.407 287 18236.78 27.92 52691.19 88888.00 2007-10-14 23:38:50.907 287 18236.81 27.81 52691.25 88888.00 2007-10-14 23:38:51.407 287 18236.68 27.81 52691.24 88888.00 2007-10-14 23:38:51.907 287 18236.61 27.79 52691.25 88888.00 2007-10-14 23:38:52.407 287 18236.82 27.75 52691.24 88888.00 2007-10-14 23:38:52.907 287 18236.94 27.75 52691.14 88888.00 2007-10-14 23:38:53.407 287 18236.98 27.72 52691.23 88888.00 2007-10-14 23:38:53.907 287 18236.89 27.75 52691.32 88888.00 2007-10-14 23:38:54.407 287 18236.88 27.79 52691.37 88888.00 2007-10-14 23:38:54.907 287 18236.83 27.77 52691.32 88888.00 2007-10-14 23:38:55.407 287 18236.90 27.82 52691.38 88888.00 2007-10-14 23:38:55.907 287 18236.83 27.78 52691.35 88888.00 2007-10-14 23:38:56.407 287 18236.93 27.78 52691.26 88888.00 2007-10-14 23:38:56.907 287 18236.91 27.77 52691.26 88888.00 2007-10-14 23:38:57.407 287 18236.88 27.86 52691.33 88888.00 2007-10-14 23:38:57.907 287 18236.90 27.88 52691.33 88888.00 2007-10-14 23:38:58.407 287 18237.00 27.85 52691.23 88888.00 2007-10-14 23:38:58.907 287 18236.93 27.81 52691.26 88888.00 2007-10-14 23:38:59.407 287 18236.88 27.89 52691.33 88888.00 2007-10-14 23:38:59.907 287 18236.86 27.96 52691.17 88888.00 2007-10-14 23:39:00.407 287 18236.86 27.99 52691.07 88888.00 2007-10-14 23:39:00.907 287 18236.84 28.05 52691.21 88888.00 2007-10-14 23:39:01.407 287 18236.80 27.91 52691.28 88888.00 2007-10-14 23:39:01.907 287 18236.82 27.80 52691.41 88888.00 2007-10-14 23:39:02.407 287 18236.82 27.87 52691.45 88888.00 2007-10-14 23:39:02.907 287 18236.68 27.89 52691.42 88888.00 2007-10-14 23:39:03.407 287 18236.70 27.86 52691.34 88888.00 2007-10-14 23:39:03.907 287 18236.84 27.81 52691.30 88888.00 2007-10-14 23:39:04.407 287 18236.84 27.94 52691.32 88888.00 2007-10-14 23:39:04.907 287 18236.81 28.00 52691.50 88888.00 2007-10-14 23:39:05.407 287 18236.67 27.97 52691.52 88888.00 2007-10-14 23:39:05.907 287 18236.65 28.01 52691.40 88888.00 2007-10-14 23:39:06.407 287 18236.83 28.10 52691.38 88888.00 2007-10-14 23:39:06.907 287 18236.93 27.93 52691.32 88888.00 2007-10-14 23:39:07.407 287 18236.84 27.79 52691.26 88888.00 2007-10-14 23:39:07.907 287 18236.89 27.81 52691.22 88888.00 2007-10-14 23:39:08.407 287 18236.72 27.84 52691.14 88888.00 2007-10-14 23:39:08.907 287 18236.78 27.81 52691.21 88888.00 2007-10-14 23:39:09.407 287 18236.81 27.72 52691.37 88888.00 2007-10-14 23:39:09.907 287 18236.70 27.77 52691.48 88888.00 2007-10-14 23:39:10.407 287 18236.69 27.82 52691.50 88888.00 2007-10-14 23:39:10.907 287 18236.75 27.76 52691.46 88888.00 2007-10-14 23:39:11.407 287 18236.81 27.68 52691.19 88888.00 2007-10-14 23:39:11.907 287 18236.70 27.64 52691.07 88888.00 2007-10-14 23:39:12.407 287 18236.73 27.76 52691.23 88888.00 2007-10-14 23:39:12.907 287 18236.72 27.89 52691.24 88888.00 2007-10-14 23:39:13.407 287 18236.48 27.86 52691.24 88888.00 2007-10-14 23:39:13.907 287 18236.62 27.87 52691.29 88888.00 2007-10-14 23:39:14.407 287 18236.79 27.78 52691.35 88888.00 2007-10-14 23:39:14.907 287 18236.79 27.65 52691.29 88888.00 2007-10-14 23:39:15.407 287 18236.71 27.68 52691.24 88888.00 2007-10-14 23:39:15.907 287 18236.75 27.78 52691.25 88888.00 2007-10-14 23:39:16.407 287 18236.77 27.81 52691.38 88888.00 2007-10-14 23:39:16.907 287 18236.61 27.91 52691.32 88888.00 2007-10-14 23:39:17.407 287 18236.66 28.03 52691.16 88888.00 2007-10-14 23:39:17.907 287 18236.64 27.97 52691.10 88888.00 2007-10-14 23:39:18.407 287 18236.76 27.92 52691.18 88888.00 2007-10-14 23:39:18.907 287 18236.73 28.00 52691.15 88888.00 2007-10-14 23:39:19.407 287 18236.65 27.98 52691.11 88888.00 2007-10-14 23:39:19.907 287 18236.66 27.91 52691.06 88888.00 2007-10-14 23:39:20.407 287 18236.58 27.90 52691.17 88888.00 2007-10-14 23:39:20.907 287 18236.68 27.92 52691.14 88888.00 2007-10-14 23:39:21.407 287 18236.72 27.89 52691.04 88888.00 2007-10-14 23:39:21.907 287 18236.79 27.76 52691.06 88888.00 2007-10-14 23:39:22.407 287 18236.88 27.74 52691.45 88888.00 2007-10-14 23:39:22.907 287 18236.87 27.84 52691.44 88888.00 2007-10-14 23:39:23.407 287 18236.76 27.89 52691.32 88888.00 2007-10-14 23:39:23.907 287 18236.84 27.88 52691.18 88888.00 2007-10-14 23:39:24.407 287 18236.80 27.92 52691.34 88888.00 2007-10-14 23:39:24.907 287 18236.86 27.90 52691.37 88888.00 2007-10-14 23:39:25.407 287 18236.83 27.80 52691.27 88888.00 2007-10-14 23:39:25.907 287 18236.86 27.79 52691.14 88888.00 2007-10-14 23:39:26.407 287 18236.76 27.80 52691.19 88888.00 2007-10-14 23:39:26.907 287 18236.90 27.78 52691.18 88888.00 2007-10-14 23:39:27.407 287 18236.95 27.74 52691.23 88888.00 2007-10-14 23:39:27.907 287 18236.88 27.78 52691.23 88888.00 2007-10-14 23:39:28.407 287 18236.86 27.81 52691.23 88888.00 2007-10-14 23:39:28.907 287 18236.91 27.84 52691.19 88888.00 2007-10-14 23:39:29.407 287 18236.88 27.79 52691.12 88888.00 2007-10-14 23:39:29.907 287 18236.87 27.84 52691.19 88888.00 2007-10-14 23:39:30.407 287 18236.78 27.82 52691.30 88888.00 2007-10-14 23:39:30.907 287 18236.87 27.86 52691.37 88888.00 2007-10-14 23:39:31.407 287 18236.93 27.82 52691.40 88888.00 2007-10-14 23:39:31.907 287 18236.95 27.78 52691.24 88888.00 2007-10-14 23:39:32.407 287 18236.93 27.85 52691.29 88888.00 2007-10-14 23:39:32.907 287 18236.95 27.89 52691.41 88888.00 2007-10-14 23:39:33.407 287 18236.92 27.88 52691.38 88888.00 2007-10-14 23:39:33.907 287 18236.91 27.87 52691.41 88888.00 2007-10-14 23:39:34.407 287 18236.89 27.84 52691.39 88888.00 2007-10-14 23:39:34.907 287 18236.82 27.82 52691.44 88888.00 2007-10-14 23:39:35.407 287 18236.86 27.76 52691.40 88888.00 2007-10-14 23:39:35.907 287 18236.89 27.64 52691.29 88888.00 2007-10-14 23:39:36.407 287 18236.82 27.61 52691.25 88888.00 2007-10-14 23:39:36.907 287 18236.83 27.67 52691.18 88888.00 2007-10-14 23:39:37.407 287 18236.94 27.72 52691.17 88888.00 2007-10-14 23:39:37.907 287 18236.97 27.73 52691.04 88888.00 2007-10-14 23:39:38.407 287 18236.94 27.81 52691.14 88888.00 2007-10-14 23:39:38.907 287 18236.93 27.88 52691.23 88888.00 2007-10-14 23:39:39.407 287 18236.97 27.86 52691.22 88888.00 2007-10-14 23:39:39.907 287 18236.93 27.79 52691.17 88888.00 2007-10-14 23:39:40.407 287 18236.91 27.74 52691.27 88888.00 2007-10-14 23:39:40.907 287 18236.88 27.74 52691.27 88888.00 2007-10-14 23:39:41.407 287 18236.88 27.74 52691.26 88888.00 2007-10-14 23:39:41.907 287 18236.82 27.75 52691.19 88888.00 2007-10-14 23:39:42.407 287 18236.86 27.75 52691.16 88888.00 2007-10-14 23:39:42.907 287 18236.84 27.80 52691.16 88888.00 2007-10-14 23:39:43.407 287 18236.76 27.86 52691.10 88888.00 2007-10-14 23:39:43.907 287 18236.77 27.81 52691.14 88888.00 2007-10-14 23:39:44.407 287 18236.84 27.84 52691.11 88888.00 2007-10-14 23:39:44.907 287 18236.84 27.79 52691.18 88888.00 2007-10-14 23:39:45.407 287 18236.78 27.72 52691.25 88888.00 2007-10-14 23:39:45.907 287 18236.88 27.74 52691.34 88888.00 2007-10-14 23:39:46.407 287 18236.78 27.79 52691.38 88888.00 2007-10-14 23:39:46.907 287 18236.89 27.79 52691.32 88888.00 2007-10-14 23:39:47.407 287 18236.97 27.88 52691.32 88888.00 2007-10-14 23:39:47.907 287 18237.02 27.95 52691.30 88888.00 2007-10-14 23:39:48.407 287 18236.93 27.91 52691.26 88888.00 2007-10-14 23:39:48.907 287 18236.97 27.74 52691.27 88888.00 2007-10-14 23:39:49.407 287 18236.95 27.77 52691.24 88888.00 2007-10-14 23:39:49.907 287 18237.05 27.89 52691.25 88888.00 2007-10-14 23:39:50.407 287 18236.91 27.81 52691.15 88888.00 2007-10-14 23:39:50.907 287 18236.93 27.72 52691.19 88888.00 2007-10-14 23:39:51.407 287 18236.98 27.67 52691.29 88888.00 2007-10-14 23:39:51.907 287 18237.02 27.70 52691.33 88888.00 2007-10-14 23:39:52.407 287 18236.99 27.69 52691.33 88888.00 2007-10-14 23:39:52.907 287 18236.92 27.63 52691.26 88888.00 2007-10-14 23:39:53.407 287 18236.83 27.59 52691.30 88888.00 2007-10-14 23:39:53.907 287 18236.76 27.70 52691.37 88888.00 2007-10-14 23:39:54.407 287 18236.66 27.74 52691.35 88888.00 2007-10-14 23:39:54.907 287 18236.70 27.67 52691.35 88888.00 2007-10-14 23:39:55.407 287 18236.77 27.72 52691.38 88888.00 2007-10-14 23:39:55.907 287 18236.82 27.65 52691.45 88888.00 2007-10-14 23:39:56.407 287 18236.95 27.59 52691.47 88888.00 2007-10-14 23:39:56.907 287 18236.86 27.73 52691.49 88888.00 2007-10-14 23:39:57.407 287 18236.79 27.75 52691.52 88888.00 2007-10-14 23:39:57.907 287 18236.88 27.75 52691.58 88888.00 2007-10-14 23:39:58.407 287 18236.88 27.69 52691.42 88888.00 2007-10-14 23:39:58.907 287 18236.87 27.75 52691.28 88888.00 2007-10-14 23:39:59.407 287 18236.87 27.77 52691.29 88888.00 2007-10-14 23:39:59.907 287 18236.86 27.73 52691.29 88888.00 2007-10-14 23:40:00.407 287 18236.88 27.64 52691.44 88888.00 2007-10-14 23:40:00.907 287 18236.87 27.61 52691.51 88888.00 2007-10-14 23:40:01.407 287 18236.88 27.62 52691.58 88888.00 2007-10-14 23:40:01.907 287 18236.81 27.71 52691.52 88888.00 2007-10-14 23:40:02.407 287 18236.75 27.70 52691.42 88888.00 2007-10-14 23:40:02.907 287 18236.80 27.67 52691.57 88888.00 2007-10-14 23:40:03.407 287 18236.89 27.64 52691.67 88888.00 2007-10-14 23:40:03.907 287 18236.98 27.61 52691.65 88888.00 2007-10-14 23:40:04.407 287 18236.89 27.62 52691.53 88888.00 2007-10-14 23:40:04.907 287 18236.82 27.69 52691.62 88888.00 2007-10-14 23:40:05.407 287 18236.93 27.69 52691.52 88888.00 2007-10-14 23:40:05.907 287 18236.99 27.69 52691.41 88888.00 2007-10-14 23:40:06.407 287 18236.89 27.67 52691.44 88888.00 2007-10-14 23:40:06.907 287 18236.86 27.75 52691.44 88888.00 2007-10-14 23:40:07.407 287 18236.87 27.71 52691.46 88888.00 2007-10-14 23:40:07.907 287 18236.77 27.68 52691.56 88888.00 2007-10-14 23:40:08.407 287 18236.83 27.69 52691.46 88888.00 2007-10-14 23:40:08.907 287 18236.81 27.75 52691.47 88888.00 2007-10-14 23:40:09.407 287 18236.93 27.75 52691.38 88888.00 2007-10-14 23:40:09.907 287 18237.05 27.67 52691.47 88888.00 2007-10-14 23:40:10.407 287 18237.01 27.71 52691.46 88888.00 2007-10-14 23:40:10.907 287 18236.91 27.77 52691.41 88888.00 2007-10-14 23:40:11.407 287 18236.93 27.75 52691.45 88888.00 2007-10-14 23:40:11.907 287 18236.93 27.69 52691.49 88888.00 2007-10-14 23:40:12.407 287 18237.00 27.70 52691.40 88888.00 2007-10-14 23:40:12.907 287 18237.08 27.75 52691.30 88888.00 2007-10-14 23:40:13.407 287 18236.98 27.74 52691.24 88888.00 2007-10-14 23:40:13.907 287 18236.89 27.77 52691.14 88888.00 2007-10-14 23:40:14.407 287 18236.75 27.77 52691.28 88888.00 2007-10-14 23:40:14.907 287 18236.65 27.69 52691.21 88888.00 2007-10-14 23:40:15.407 287 18236.87 27.65 52691.13 88888.00 2007-10-14 23:40:15.907 287 18236.71 27.63 52691.16 88888.00 2007-10-14 23:40:16.407 287 18236.76 27.65 52691.12 88888.00 2007-10-14 23:40:16.907 287 18236.84 27.66 52691.15 88888.00 2007-10-14 23:40:17.407 287 18236.88 27.64 52691.19 88888.00 2007-10-14 23:40:17.907 287 18236.86 27.62 52691.32 88888.00 2007-10-14 23:40:18.407 287 18236.90 27.67 52691.30 88888.00 2007-10-14 23:40:18.907 287 18237.02 27.73 52691.30 88888.00 2007-10-14 23:40:19.407 287 18236.86 27.67 52691.24 88888.00 2007-10-14 23:40:19.907 287 18236.94 27.61 52691.17 88888.00 2007-10-14 23:40:20.407 287 18236.97 27.67 52691.12 88888.00 2007-10-14 23:40:20.907 287 18236.80 27.60 52691.22 88888.00 2007-10-14 23:40:21.407 287 18236.75 27.61 52691.23 88888.00 2007-10-14 23:40:21.907 287 18236.79 27.70 52691.23 88888.00 2007-10-14 23:40:22.407 287 18236.79 27.72 52691.10 88888.00 2007-10-14 23:40:22.907 287 18236.69 27.68 52691.16 88888.00 2007-10-14 23:40:23.407 287 18236.70 27.61 52691.22 88888.00 2007-10-14 23:40:23.907 287 18236.71 27.57 52691.24 88888.00 2007-10-14 23:40:24.407 287 18236.87 27.56 52691.27 88888.00 2007-10-14 23:40:24.907 287 18236.83 27.62 52691.21 88888.00 2007-10-14 23:40:25.407 287 18236.94 27.67 52691.23 88888.00 2007-10-14 23:40:25.907 287 18237.09 27.63 52691.24 88888.00 2007-10-14 23:40:26.407 287 18236.99 27.63 52691.24 88888.00 2007-10-14 23:40:26.907 287 18236.98 27.59 52691.30 88888.00 2007-10-14 23:40:27.407 287 18236.92 27.58 52691.37 88888.00 2007-10-14 23:40:27.907 287 18236.83 27.60 52691.38 88888.00 2007-10-14 23:40:28.407 287 18236.91 27.60 52691.37 88888.00 2007-10-14 23:40:28.907 287 18236.99 27.51 52691.40 88888.00 2007-10-14 23:40:29.407 287 18236.98 27.47 52691.47 88888.00 2007-10-14 23:40:29.907 287 18237.00 27.47 52691.48 88888.00 2007-10-14 23:40:30.407 287 18236.98 27.58 52691.47 88888.00 2007-10-14 23:40:30.907 287 18236.80 27.56 52691.51 88888.00 2007-10-14 23:40:31.407 287 18236.89 27.55 52691.52 88888.00 2007-10-14 23:40:31.907 287 18236.94 27.60 52691.57 88888.00 2007-10-14 23:40:32.407 287 18237.06 27.64 52691.54 88888.00 2007-10-14 23:40:32.907 287 18237.08 27.54 52691.65 88888.00 2007-10-14 23:40:33.407 287 18237.03 27.55 52691.57 88888.00 2007-10-14 23:40:33.907 287 18236.93 27.56 52691.44 88888.00 2007-10-14 23:40:34.407 287 18236.94 27.55 52691.29 88888.00 2007-10-14 23:40:34.907 287 18236.98 27.54 52691.32 88888.00 2007-10-14 23:40:35.407 287 18237.01 27.58 52691.39 88888.00 2007-10-14 23:40:35.907 287 18236.92 27.65 52691.47 88888.00 2007-10-14 23:40:36.407 287 18236.97 27.62 52691.45 88888.00 2007-10-14 23:40:36.907 287 18236.95 27.56 52691.30 88888.00 2007-10-14 23:40:37.407 287 18236.98 27.49 52691.32 88888.00 2007-10-14 23:40:37.907 287 18236.79 27.64 52691.33 88888.00 2007-10-14 23:40:38.407 287 18236.77 27.68 52691.36 88888.00 2007-10-14 23:40:38.907 287 18237.04 27.69 52691.40 88888.00 2007-10-14 23:40:39.407 287 18237.10 27.73 52691.42 88888.00 2007-10-14 23:40:39.907 287 18236.87 27.79 52691.39 88888.00 2007-10-14 23:40:40.407 287 18236.87 27.73 52691.27 88888.00 2007-10-14 23:40:40.907 287 18236.88 27.67 52691.28 88888.00 2007-10-14 23:40:41.407 287 18236.87 27.71 52691.29 88888.00 2007-10-14 23:40:41.907 287 18236.71 27.77 52691.34 88888.00 2007-10-14 23:40:42.407 287 18236.87 27.77 52691.33 88888.00 2007-10-14 23:40:42.907 287 18236.80 27.79 52691.26 88888.00 2007-10-14 23:40:43.407 287 18236.97 27.67 52691.33 88888.00 2007-10-14 23:40:43.907 287 18236.91 27.63 52691.53 88888.00 2007-10-14 23:40:44.407 287 18237.02 27.67 52691.49 88888.00 2007-10-14 23:40:44.907 287 18237.08 27.73 52691.48 88888.00 2007-10-14 23:40:45.407 287 18237.03 27.67 52691.45 88888.00 2007-10-14 23:40:45.907 287 18237.05 27.63 52691.44 88888.00 2007-10-14 23:40:46.407 287 18236.91 27.61 52691.39 88888.00 2007-10-14 23:40:46.907 287 18236.90 27.66 52691.38 88888.00 2007-10-14 23:40:47.407 287 18237.06 27.66 52691.35 88888.00 2007-10-14 23:40:47.907 287 18236.99 27.62 52691.38 88888.00 2007-10-14 23:40:48.407 287 18237.01 27.59 52691.46 88888.00 2007-10-14 23:40:48.907 287 18237.10 27.61 52691.41 88888.00 2007-10-14 23:40:49.407 287 18236.99 27.67 52691.44 88888.00 2007-10-14 23:40:49.907 287 18236.98 27.64 52691.61 88888.00 2007-10-14 23:40:50.407 287 18236.99 27.58 52691.62 88888.00 2007-10-14 23:40:50.907 287 18237.06 27.59 52691.67 88888.00 2007-10-14 23:40:51.407 287 18237.14 27.67 52691.65 88888.00 2007-10-14 23:40:51.907 287 18237.01 27.56 52691.58 88888.00 2007-10-14 23:40:52.407 287 18236.97 27.46 52691.45 88888.00 2007-10-14 23:40:52.907 287 18236.89 27.53 52691.37 88888.00 2007-10-14 23:40:53.407 287 18237.00 27.58 52691.29 88888.00 2007-10-14 23:40:53.907 287 18237.02 27.56 52691.39 88888.00 2007-10-14 23:40:54.407 287 18236.98 27.59 52691.41 88888.00 2007-10-14 23:40:54.907 287 18236.76 27.51 52691.50 88888.00 2007-10-14 23:40:55.407 287 18236.81 27.52 52691.56 88888.00 2007-10-14 23:40:55.907 287 18237.01 27.59 52691.54 88888.00 2007-10-14 23:40:56.407 287 18236.95 27.53 52691.59 88888.00 2007-10-14 23:40:56.907 287 18236.89 27.59 52691.59 88888.00 2007-10-14 23:40:57.407 287 18236.98 27.58 52691.61 88888.00 2007-10-14 23:40:57.907 287 18237.05 27.54 52691.64 88888.00 2007-10-14 23:40:58.407 287 18236.94 27.53 52691.57 88888.00 2007-10-14 23:40:58.907 287 18236.97 27.65 52691.53 88888.00 2007-10-14 23:40:59.407 287 18236.95 27.71 52691.57 88888.00 2007-10-14 23:40:59.907 287 18236.81 27.68 52691.56 88888.00 2007-10-14 23:41:00.407 287 18236.73 27.63 52691.59 88888.00 2007-10-14 23:41:00.907 287 18236.70 27.68 52691.64 88888.00 2007-10-14 23:41:01.407 287 18237.05 27.78 52691.72 88888.00 2007-10-14 23:41:01.907 287 18237.16 27.75 52691.68 88888.00 2007-10-14 23:41:02.407 287 18237.14 27.71 52691.58 88888.00 2007-10-14 23:41:02.907 287 18236.99 27.64 52691.40 88888.00 2007-10-14 23:41:03.407 287 18237.01 27.60 52691.39 88888.00 2007-10-14 23:41:03.907 287 18237.11 27.65 52691.32 88888.00 2007-10-14 23:41:04.407 287 18237.06 27.72 52691.29 88888.00 2007-10-14 23:41:04.907 287 18237.02 27.80 52691.27 88888.00 2007-10-14 23:41:05.407 287 18237.15 27.82 52691.39 88888.00 2007-10-14 23:41:05.907 287 18237.16 27.78 52691.40 88888.00 2007-10-14 23:41:06.407 287 18237.13 27.87 52691.35 88888.00 2007-10-14 23:41:06.907 287 18237.05 27.86 52691.37 88888.00 2007-10-14 23:41:07.407 287 18237.00 27.70 52691.44 88888.00 2007-10-14 23:41:07.907 287 18236.97 27.72 52691.41 88888.00 2007-10-14 23:41:08.407 287 18236.91 27.68 52691.38 88888.00 2007-10-14 23:41:08.907 287 18236.92 27.67 52691.50 88888.00 2007-10-14 23:41:09.407 287 18236.86 27.71 52691.64 88888.00 2007-10-14 23:41:09.907 287 18236.92 27.68 52691.62 88888.00 2007-10-14 23:41:10.407 287 18236.98 27.67 52691.48 88888.00 2007-10-14 23:41:10.907 287 18237.04 27.67 52691.54 88888.00 2007-10-14 23:41:11.407 287 18237.11 27.61 52691.52 88888.00 2007-10-14 23:41:11.907 287 18237.05 27.65 52691.53 88888.00 2007-10-14 23:41:12.407 287 18236.97 27.70 52691.53 88888.00 2007-10-14 23:41:12.907 287 18236.82 27.70 52691.50 88888.00 2007-10-14 23:41:13.407 287 18236.84 27.65 52691.50 88888.00 2007-10-14 23:41:13.907 287 18236.88 27.68 52691.59 88888.00 2007-10-14 23:41:14.407 287 18236.88 27.75 52691.68 88888.00 2007-10-14 23:41:14.907 287 18236.98 27.88 52691.71 88888.00 2007-10-14 23:41:15.407 287 18237.06 27.89 52691.58 88888.00 2007-10-14 23:41:15.907 287 18236.93 27.74 52691.46 88888.00 2007-10-14 23:41:16.407 287 18236.93 27.69 52691.59 88888.00 2007-10-14 23:41:16.907 287 18236.92 27.86 52691.67 88888.00 2007-10-14 23:41:17.407 287 18236.80 27.87 52691.54 88888.00 2007-10-14 23:41:17.907 287 18236.80 27.84 52691.57 88888.00 2007-10-14 23:41:18.407 287 18236.99 27.81 52691.62 88888.00 2007-10-14 23:41:18.907 287 18236.97 27.85 52691.68 88888.00 2007-10-14 23:41:19.407 287 18236.90 27.88 52691.58 88888.00 2007-10-14 23:41:19.907 287 18236.92 27.86 52691.49 88888.00 2007-10-14 23:41:20.407 287 18236.99 27.91 52691.52 88888.00 2007-10-14 23:41:20.907 287 18237.02 27.95 52691.51 88888.00 2007-10-14 23:41:21.407 287 18236.98 27.91 52691.64 88888.00 2007-10-14 23:41:21.907 287 18236.95 27.81 52691.57 88888.00 2007-10-14 23:41:22.407 287 18236.93 27.82 52691.57 88888.00 2007-10-14 23:41:22.907 287 18236.88 27.84 52691.49 88888.00 2007-10-14 23:41:23.407 287 18236.84 27.91 52691.45 88888.00 2007-10-14 23:41:23.907 287 18236.86 27.85 52691.36 88888.00 2007-10-14 23:41:24.407 287 18236.80 27.92 52691.53 88888.00 2007-10-14 23:41:24.907 287 18236.83 27.91 52691.49 88888.00 2007-10-14 23:41:25.407 287 18236.78 27.76 52691.57 88888.00 2007-10-14 23:41:25.907 287 18236.88 27.71 52691.58 88888.00 2007-10-14 23:41:26.407 287 18236.88 27.81 52691.51 88888.00 2007-10-14 23:41:26.907 287 18236.71 27.78 52691.44 88888.00 2007-10-14 23:41:27.407 287 18236.73 27.80 52691.46 88888.00 2007-10-14 23:41:27.907 287 18236.84 27.85 52691.34 88888.00 2007-10-14 23:41:28.407 287 18236.79 27.79 52691.40 88888.00 2007-10-14 23:41:28.907 287 18236.78 27.80 52691.49 88888.00 2007-10-14 23:41:29.407 287 18236.77 27.79 52691.48 88888.00 2007-10-14 23:41:29.907 287 18236.79 27.75 52691.59 88888.00 2007-10-14 23:41:30.407 287 18236.82 27.73 52691.60 88888.00 2007-10-14 23:41:30.907 287 18236.81 27.64 52691.51 88888.00 2007-10-14 23:41:31.407 287 18236.79 27.69 52691.39 88888.00 2007-10-14 23:41:31.907 287 18236.75 27.75 52691.44 88888.00 2007-10-14 23:41:32.407 287 18236.68 27.85 52691.49 88888.00 2007-10-14 23:41:32.907 287 18236.69 27.89 52691.56 88888.00 2007-10-14 23:41:33.407 287 18236.78 27.87 52691.52 88888.00 2007-10-14 23:41:33.907 287 18236.84 27.82 52691.62 88888.00 2007-10-14 23:41:34.407 287 18236.81 27.80 52691.67 88888.00 2007-10-14 23:41:34.907 287 18236.80 27.74 52691.53 88888.00 2007-10-14 23:41:35.407 287 18236.90 27.75 52691.53 88888.00 2007-10-14 23:41:35.907 287 18236.95 27.77 52691.57 88888.00 2007-10-14 23:41:36.407 287 18236.82 27.79 52691.37 88888.00 2007-10-14 23:41:36.907 287 18236.86 27.71 52691.41 88888.00 2007-10-14 23:41:37.407 287 18236.95 27.73 52691.50 88888.00 2007-10-14 23:41:37.907 287 18236.82 27.73 52691.53 88888.00 2007-10-14 23:41:38.407 287 18236.79 27.71 52691.52 88888.00 2007-10-14 23:41:38.907 287 18236.84 27.69 52691.52 88888.00 2007-10-14 23:41:39.407 287 18236.81 27.71 52691.38 88888.00 2007-10-14 23:41:39.907 287 18236.72 27.77 52691.32 88888.00 2007-10-14 23:41:40.407 287 18236.72 27.72 52691.35 88888.00 2007-10-14 23:41:40.907 287 18236.72 27.60 52691.30 88888.00 2007-10-14 23:41:41.407 287 18236.80 27.54 52691.30 88888.00 2007-10-14 23:41:41.907 287 18236.89 27.63 52691.38 88888.00 2007-10-14 23:41:42.407 287 18236.97 27.72 52691.44 88888.00 2007-10-14 23:41:42.907 287 18236.92 27.74 52691.36 88888.00 2007-10-14 23:41:43.407 287 18236.90 27.70 52691.30 88888.00 2007-10-14 23:41:43.907 287 18236.88 27.65 52691.34 88888.00 2007-10-14 23:41:44.407 287 18236.87 27.68 52691.32 88888.00 2007-10-14 23:41:44.907 287 18236.87 27.64 52691.36 88888.00 2007-10-14 23:41:45.407 287 18236.82 27.62 52691.25 88888.00 2007-10-14 23:41:45.907 287 18236.84 27.69 52691.23 88888.00 2007-10-14 23:41:46.407 287 18236.80 27.77 52691.23 88888.00 2007-10-14 23:41:46.907 287 18236.79 27.84 52691.15 88888.00 2007-10-14 23:41:47.407 287 18236.70 27.79 52691.21 88888.00 2007-10-14 23:41:47.907 287 18236.82 27.81 52691.26 88888.00 2007-10-14 23:41:48.407 287 18236.84 27.76 52691.32 88888.00 2007-10-14 23:41:48.907 287 18236.82 27.76 52691.33 88888.00 2007-10-14 23:41:49.407 287 18236.86 27.80 52691.21 88888.00 2007-10-14 23:41:49.907 287 18236.77 27.84 52691.17 88888.00 2007-10-14 23:41:50.407 287 18236.81 27.77 52691.29 88888.00 2007-10-14 23:41:50.907 287 18236.78 27.72 52691.35 88888.00 2007-10-14 23:41:51.407 287 18236.78 27.71 52691.27 88888.00 2007-10-14 23:41:51.907 287 18236.76 27.76 52691.35 88888.00 2007-10-14 23:41:52.407 287 18236.81 27.75 52691.37 88888.00 2007-10-14 23:41:52.907 287 18236.66 27.77 52691.32 88888.00 2007-10-14 23:41:53.407 287 18236.73 27.75 52691.44 88888.00 2007-10-14 23:41:53.907 287 18236.67 27.68 52691.53 88888.00 2007-10-14 23:41:54.407 287 18236.70 27.67 52691.44 88888.00 2007-10-14 23:41:54.907 287 18236.86 27.71 52691.28 88888.00 2007-10-14 23:41:55.407 287 18236.90 27.68 52691.30 88888.00 2007-10-14 23:41:55.907 287 18236.92 27.68 52691.18 88888.00 2007-10-14 23:41:56.407 287 18236.76 27.68 52691.14 88888.00 2007-10-14 23:41:56.907 287 18236.70 27.68 52691.25 88888.00 2007-10-14 23:41:57.407 287 18236.70 27.77 52691.22 88888.00 2007-10-14 23:41:57.907 287 18236.86 27.80 52691.15 88888.00 2007-10-14 23:41:58.407 287 18236.84 27.66 52691.12 88888.00 2007-10-14 23:41:58.907 287 18236.82 27.53 52691.16 88888.00 2007-10-14 23:41:59.407 287 18236.79 27.53 52691.12 88888.00 2007-10-14 23:41:59.907 287 18236.81 27.62 52691.02 88888.00 2007-10-14 23:42:00.407 287 18236.76 27.64 52691.10 88888.00 2007-10-14 23:42:00.907 287 18236.57 27.68 52691.07 88888.00 2007-10-14 23:42:01.407 287 18236.54 27.72 52691.01 88888.00 2007-10-14 23:42:01.907 287 18236.76 27.70 52690.99 88888.00 2007-10-14 23:42:02.407 287 18236.81 27.65 52690.89 88888.00 2007-10-14 23:42:02.907 287 18236.81 27.59 52690.88 88888.00 2007-10-14 23:42:03.407 287 18236.82 27.59 52690.94 88888.00 2007-10-14 23:42:03.907 287 18236.81 27.68 52690.94 88888.00 2007-10-14 23:42:04.407 287 18236.86 27.68 52691.01 88888.00 2007-10-14 23:42:04.907 287 18236.89 27.57 52690.99 88888.00 2007-10-14 23:42:05.407 287 18236.81 27.51 52691.11 88888.00 2007-10-14 23:42:05.907 287 18236.76 27.56 52691.22 88888.00 2007-10-14 23:42:06.407 287 18236.79 27.64 52691.19 88888.00 2007-10-14 23:42:06.907 287 18236.70 27.62 52691.22 88888.00 2007-10-14 23:42:07.407 287 18236.78 27.72 52691.15 88888.00 2007-10-14 23:42:07.907 287 18236.68 27.80 52691.13 88888.00 2007-10-14 23:42:08.407 287 18236.58 27.77 52691.14 88888.00 2007-10-14 23:42:08.907 287 18236.56 27.79 52691.11 88888.00 2007-10-14 23:42:09.407 287 18236.38 27.82 52691.06 88888.00 2007-10-14 23:42:09.907 287 18236.57 27.76 52691.05 88888.00 2007-10-14 23:42:10.407 287 18236.84 27.77 52691.14 88888.00 2007-10-14 23:42:10.907 287 18236.70 27.82 52691.12 88888.00 2007-10-14 23:42:11.407 287 18236.59 27.92 52691.18 88888.00 2007-10-14 23:42:11.907 287 18236.70 27.94 52691.30 88888.00 2007-10-14 23:42:12.407 287 18236.80 27.93 52691.25 88888.00 2007-10-14 23:42:12.907 287 18236.87 27.94 52691.32 88888.00 2007-10-14 23:42:13.407 287 18236.90 27.93 52691.33 88888.00 2007-10-14 23:42:13.907 287 18236.92 27.96 52691.34 88888.00 2007-10-14 23:42:14.407 287 18236.86 27.96 52691.29 88888.00 2007-10-14 23:42:14.907 287 18236.87 27.96 52691.11 88888.00 2007-10-14 23:42:15.407 287 18236.77 27.87 52691.07 88888.00 2007-10-14 23:42:15.907 287 18236.65 27.80 52691.11 88888.00 2007-10-14 23:42:16.407 287 18236.66 27.80 52691.13 88888.00 2007-10-14 23:42:16.907 287 18236.79 27.98 52691.11 88888.00 2007-10-14 23:42:17.407 287 18236.82 27.96 52691.10 88888.00 2007-10-14 23:42:17.907 287 18236.81 28.00 52691.17 88888.00 2007-10-14 23:42:18.407 287 18236.77 28.00 52691.22 88888.00 2007-10-14 23:42:18.907 287 18236.82 28.03 52691.19 88888.00 2007-10-14 23:42:19.407 287 18236.84 28.03 52691.22 88888.00 2007-10-14 23:42:19.907 287 18236.84 27.97 52691.22 88888.00 2007-10-14 23:42:20.407 287 18236.83 28.00 52691.16 88888.00 2007-10-14 23:42:20.907 287 18236.83 28.08 52691.12 88888.00 2007-10-14 23:42:21.407 287 18236.88 28.00 52691.19 88888.00 2007-10-14 23:42:21.907 287 18236.87 27.98 52691.24 88888.00 2007-10-14 23:42:22.407 287 18236.75 27.97 52691.12 88888.00 2007-10-14 23:42:22.907 287 18236.87 27.82 52691.12 88888.00 2007-10-14 23:42:23.407 287 18236.83 27.79 52691.05 88888.00 2007-10-14 23:42:23.907 287 18236.83 27.85 52691.01 88888.00 2007-10-14 23:42:24.407 287 18236.95 27.95 52691.19 88888.00 2007-10-14 23:42:24.907 287 18236.94 27.99 52691.21 88888.00 2007-10-14 23:42:25.407 287 18236.94 28.02 52691.10 88888.00 2007-10-14 23:42:25.907 287 18236.76 27.97 52691.16 88888.00 2007-10-14 23:42:26.407 287 18236.47 27.93 52691.21 88888.00 2007-10-14 23:42:26.907 287 18236.53 27.97 52691.17 88888.00 2007-10-14 23:42:27.407 287 18236.61 27.99 52691.16 88888.00 2007-10-14 23:42:27.907 287 18236.53 27.98 52691.16 88888.00 2007-10-14 23:42:28.407 287 18236.61 27.92 52691.13 88888.00 2007-10-14 23:42:28.907 287 18236.72 27.95 52691.24 88888.00 2007-10-14 23:42:29.407 287 18236.66 28.00 52691.29 88888.00 2007-10-14 23:42:29.907 287 18236.68 27.96 52691.25 88888.00 2007-10-14 23:42:30.407 287 18236.67 28.14 52691.27 88888.00 2007-10-14 23:42:30.907 287 18236.56 28.12 52691.26 88888.00 2007-10-14 23:42:31.407 287 18236.55 28.02 52691.30 88888.00 2007-10-14 23:42:31.907 287 18236.60 28.00 52691.32 88888.00 2007-10-14 23:42:32.407 287 18236.54 27.99 52691.30 88888.00 2007-10-14 23:42:32.907 287 18236.49 27.94 52691.17 88888.00 2007-10-14 23:42:33.407 287 18236.51 27.93 52691.15 88888.00 2007-10-14 23:42:33.907 287 18236.61 27.90 52691.28 88888.00 2007-10-14 23:42:34.407 287 18236.72 27.86 52691.29 88888.00 2007-10-14 23:42:34.907 287 18236.61 27.89 52691.16 88888.00 2007-10-14 23:42:35.407 287 18236.60 27.95 52691.18 88888.00 2007-10-14 23:42:35.907 287 18236.62 27.95 52691.16 88888.00 2007-10-14 23:42:36.407 287 18236.64 27.88 52691.16 88888.00 2007-10-14 23:42:36.907 287 18236.69 27.85 52691.24 88888.00 2007-10-14 23:42:37.407 287 18236.75 27.88 52691.23 88888.00 2007-10-14 23:42:37.907 287 18236.79 27.88 52691.23 88888.00 2007-10-14 23:42:38.407 287 18236.79 27.88 52691.23 88888.00 2007-10-14 23:42:38.907 287 18236.67 27.84 52691.35 88888.00 2007-10-14 23:42:39.407 287 18236.78 27.82 52691.39 88888.00 2007-10-14 23:42:39.907 287 18236.92 27.85 52691.27 88888.00 2007-10-14 23:42:40.407 287 18237.01 27.90 52691.18 88888.00 2007-10-14 23:42:40.907 287 18236.93 27.88 52691.22 88888.00 2007-10-14 23:42:41.407 287 18236.70 27.90 52691.24 88888.00 2007-10-14 23:42:41.907 287 18236.55 27.90 52691.26 88888.00 2007-10-14 23:42:42.407 287 18236.56 27.89 52691.22 88888.00 2007-10-14 23:42:42.907 287 18236.70 27.95 52691.33 88888.00 2007-10-14 23:42:43.407 287 18236.83 27.92 52691.35 88888.00 2007-10-14 23:42:43.907 287 18236.83 27.98 52691.25 88888.00 2007-10-14 23:42:44.407 287 18236.76 27.99 52691.32 88888.00 2007-10-14 23:42:44.907 287 18236.62 27.93 52691.28 88888.00 2007-10-14 23:42:45.407 287 18236.72 27.91 52691.22 88888.00 2007-10-14 23:42:45.907 287 18236.78 27.96 52691.21 88888.00 2007-10-14 23:42:46.407 287 18236.73 28.03 52691.30 88888.00 2007-10-14 23:42:46.907 287 18236.77 28.05 52691.50 88888.00 2007-10-14 23:42:47.407 287 18236.78 28.09 52691.48 88888.00 2007-10-14 23:42:47.907 287 18236.78 28.09 52691.39 88888.00 2007-10-14 23:42:48.407 287 18236.53 28.11 52691.29 88888.00 2007-10-14 23:42:48.907 287 18236.47 28.00 52691.23 88888.00 2007-10-14 23:42:49.407 287 18236.60 27.93 52691.22 88888.00 2007-10-14 23:42:49.907 287 18236.61 28.00 52691.26 88888.00 2007-10-14 23:42:50.407 287 18236.59 27.93 52691.28 88888.00 2007-10-14 23:42:50.907 287 18236.69 27.92 52691.32 88888.00 2007-10-14 23:42:51.407 287 18236.75 27.92 52691.29 88888.00 2007-10-14 23:42:51.907 287 18236.73 27.90 52691.35 88888.00 2007-10-14 23:42:52.407 287 18236.67 27.90 52691.38 88888.00 2007-10-14 23:42:52.907 287 18236.64 27.93 52691.33 88888.00 2007-10-14 23:42:53.407 287 18236.71 28.01 52691.35 88888.00 2007-10-14 23:42:53.907 287 18236.77 27.99 52691.26 88888.00 2007-10-14 23:42:54.407 287 18236.70 27.98 52691.24 88888.00 2007-10-14 23:42:54.907 287 18236.70 27.98 52691.13 88888.00 2007-10-14 23:42:55.407 287 18236.77 27.99 52691.03 88888.00 2007-10-14 23:42:55.907 287 18236.71 28.02 52691.07 88888.00 2007-10-14 23:42:56.407 287 18236.76 27.98 52691.13 88888.00 2007-10-14 23:42:56.907 287 18236.75 27.91 52691.13 88888.00 2007-10-14 23:42:57.407 287 18236.70 27.86 52691.04 88888.00 2007-10-14 23:42:57.907 287 18236.70 27.79 52690.96 88888.00 2007-10-14 23:42:58.407 287 18236.72 27.88 52691.05 88888.00 2007-10-14 23:42:58.907 287 18236.75 28.03 52691.14 88888.00 2007-10-14 23:42:59.407 287 18236.71 28.08 52691.14 88888.00 2007-10-14 23:42:59.907 287 18236.66 28.06 52691.18 88888.00 2007-10-14 23:43:00.407 287 18236.75 28.10 52691.26 88888.00 2007-10-14 23:43:00.907 287 18236.69 28.14 52691.14 88888.00 2007-10-14 23:43:01.407 287 18236.54 28.15 52691.19 88888.00 2007-10-14 23:43:01.907 287 18236.38 28.08 52691.28 88888.00 2007-10-14 23:43:02.407 287 18236.17 28.02 52691.18 88888.00 2007-10-14 23:43:02.907 287 18236.34 27.97 52691.18 88888.00 2007-10-14 23:43:03.407 287 18236.38 28.04 52691.23 88888.00 2007-10-14 23:43:03.907 287 18236.46 28.06 52691.11 88888.00 2007-10-14 23:43:04.407 287 18236.59 28.08 52691.12 88888.00 2007-10-14 23:43:04.907 287 18236.50 28.01 52691.14 88888.00 2007-10-14 23:43:05.407 287 18236.47 28.04 52691.14 88888.00 2007-10-14 23:43:05.907 287 18236.46 28.08 52691.06 88888.00 2007-10-14 23:43:06.407 287 18236.50 28.12 52691.07 88888.00 2007-10-14 23:43:06.907 287 18236.53 28.15 52691.14 88888.00 2007-10-14 23:43:07.407 287 18236.53 28.18 52691.15 88888.00 2007-10-14 23:43:07.907 287 18236.55 28.16 52691.18 88888.00 2007-10-14 23:43:08.407 287 18236.70 28.20 52691.25 88888.00 2007-10-14 23:43:08.907 287 18236.69 28.15 52691.16 88888.00 2007-10-14 23:43:09.407 287 18236.64 28.04 52691.19 88888.00 2007-10-14 23:43:09.907 287 18236.66 28.04 52691.13 88888.00 2007-10-14 23:43:10.407 287 18236.70 28.14 52691.21 88888.00 2007-10-14 23:43:10.907 287 18236.68 28.25 52691.24 88888.00 2007-10-14 23:43:11.407 287 18236.65 28.29 52691.19 88888.00 2007-10-14 23:43:11.907 287 18236.79 28.26 52691.22 88888.00 2007-10-14 23:43:12.407 287 18236.75 28.14 52691.36 88888.00 2007-10-14 23:43:12.907 287 18236.75 28.14 52691.34 88888.00 2007-10-14 23:43:13.407 287 18236.59 28.14 52691.25 88888.00 2007-10-14 23:43:13.907 287 18236.62 28.22 52691.26 88888.00 2007-10-14 23:43:14.407 287 18236.59 28.29 52691.22 88888.00 2007-10-14 23:43:14.907 287 18236.62 28.20 52691.18 88888.00 2007-10-14 23:43:15.407 287 18236.73 28.15 52691.25 88888.00 2007-10-14 23:43:15.907 287 18236.79 28.16 52691.28 88888.00 2007-10-14 23:43:16.407 287 18236.79 28.09 52691.18 88888.00 2007-10-14 23:43:16.907 287 18236.71 28.10 52691.28 88888.00 2007-10-14 23:43:17.407 287 18236.68 28.13 52691.28 88888.00 2007-10-14 23:43:17.907 287 18236.59 28.09 52691.33 88888.00 2007-10-14 23:43:18.407 287 18236.56 28.09 52691.33 88888.00 2007-10-14 23:43:18.907 287 18236.48 28.09 52691.25 88888.00 2007-10-14 23:43:19.407 287 18236.28 28.01 52691.24 88888.00 2007-10-14 23:43:19.907 287 18236.25 28.03 52691.29 88888.00 2007-10-14 23:43:20.407 287 18236.26 28.09 52691.33 88888.00 2007-10-14 23:43:20.907 287 18236.51 27.98 52691.32 88888.00 2007-10-14 23:43:21.407 287 18236.56 27.92 52691.29 88888.00 2007-10-14 23:43:21.907 287 18236.50 27.89 52691.23 88888.00 2007-10-14 23:43:22.407 287 18236.47 27.89 52691.18 88888.00 2007-10-14 23:43:22.907 287 18236.46 27.93 52691.30 88888.00 2007-10-14 23:43:23.407 287 18236.51 28.01 52691.39 88888.00 2007-10-14 23:43:23.907 287 18236.51 28.03 52691.38 88888.00 2007-10-14 23:43:24.407 287 18236.49 28.01 52691.22 88888.00 2007-10-14 23:43:24.907 287 18236.49 27.99 52691.13 88888.00 2007-10-14 23:43:25.407 287 18236.50 28.01 52691.18 88888.00 2007-10-14 23:43:25.907 287 18236.59 27.91 52691.17 88888.00 2007-10-14 23:43:26.407 287 18236.56 27.84 52691.23 88888.00 2007-10-14 23:43:26.907 287 18236.53 27.82 52691.23 88888.00 2007-10-14 23:43:27.407 287 18236.49 27.96 52691.21 88888.00 2007-10-14 23:43:27.907 287 18236.54 28.04 52691.15 88888.00 2007-10-14 23:43:28.407 287 18236.54 28.01 52691.16 88888.00 2007-10-14 23:43:28.907 287 18236.58 27.97 52691.11 88888.00 2007-10-14 23:43:29.407 287 18236.64 28.01 52691.03 88888.00 2007-10-14 23:43:29.907 287 18236.62 28.08 52691.10 88888.00 2007-10-14 23:43:30.407 287 18236.57 28.10 52691.16 88888.00 2007-10-14 23:43:30.907 287 18236.57 28.00 52691.23 88888.00 2007-10-14 23:43:31.407 287 18236.55 28.06 52691.12 88888.00 2007-10-14 23:43:31.907 287 18236.51 28.11 52691.10 88888.00 2007-10-14 23:43:32.407 287 18236.53 28.05 52691.11 88888.00 2007-10-14 23:43:32.907 287 18236.48 28.03 52691.25 88888.00 2007-10-14 23:43:33.407 287 18236.45 27.97 52691.21 88888.00 2007-10-14 23:43:33.907 287 18236.53 27.97 52691.19 88888.00 2007-10-14 23:43:34.407 287 18236.67 27.97 52691.23 88888.00 2007-10-14 23:43:34.907 287 18236.71 28.01 52691.16 88888.00 2007-10-14 23:43:35.407 287 18236.78 28.03 52691.10 88888.00 2007-10-14 23:43:35.907 287 18236.79 28.08 52690.96 88888.00 2007-10-14 23:43:36.407 287 18236.60 28.10 52691.07 88888.00 2007-10-14 23:43:36.907 287 18236.53 28.13 52691.06 88888.00 2007-10-14 23:43:37.407 287 18236.46 28.14 52691.05 88888.00 2007-10-14 23:43:37.907 287 18236.47 28.11 52691.03 88888.00 2007-10-14 23:43:38.404 287 18236.47 28.10 52691.07 88888.00 2007-10-14 23:43:38.904 287 18236.58 28.10 52691.09 88888.00 2007-10-14 23:43:39.404 287 18236.65 28.08 52691.02 88888.00 2007-10-14 23:43:39.904 287 18236.57 28.01 52691.09 88888.00 2007-10-14 23:43:40.404 287 18236.60 27.97 52691.04 88888.00 2007-10-14 23:43:40.904 287 18236.54 27.96 52691.22 88888.00 2007-10-14 23:43:41.404 287 18236.55 27.92 52691.18 88888.00 2007-10-14 23:43:41.904 287 18236.56 27.98 52691.13 88888.00 2007-10-14 23:43:42.404 287 18236.70 28.02 52691.09 88888.00 2007-10-14 23:43:42.904 287 18236.71 28.08 52691.24 88888.00 2007-10-14 23:43:43.404 287 18236.72 28.09 52691.17 88888.00 2007-10-14 23:43:43.904 287 18236.71 28.12 52691.07 88888.00 2007-10-14 23:43:44.404 287 18236.70 28.14 52691.04 88888.00 2007-10-14 23:43:44.904 287 18236.62 28.12 52690.91 88888.00 2007-10-14 23:43:45.404 287 18236.61 28.04 52690.91 88888.00 2007-10-14 23:43:45.904 287 18236.59 28.04 52690.89 88888.00 2007-10-14 23:43:46.404 287 18236.61 28.09 52691.00 88888.00 2007-10-14 23:43:46.904 287 18236.57 28.12 52691.06 88888.00 2007-10-14 23:43:47.404 287 18236.53 28.10 52691.09 88888.00 2007-10-14 23:43:47.904 287 18236.59 28.09 52691.18 88888.00 2007-10-14 23:43:48.404 287 18236.58 28.07 52691.28 88888.00 2007-10-14 23:43:48.904 287 18236.46 27.98 52691.30 88888.00 2007-10-14 23:43:49.404 287 18236.36 27.96 52691.24 88888.00 2007-10-14 23:43:49.904 287 18236.42 27.96 52691.32 88888.00 2007-10-14 23:43:50.404 287 18236.45 27.93 52691.28 88888.00 2007-10-14 23:43:50.904 287 18236.44 27.92 52691.23 88888.00 2007-10-14 23:43:51.404 287 18236.49 28.02 52691.13 88888.00 2007-10-14 23:43:51.904 287 18236.59 27.94 52691.21 88888.00 2007-10-14 23:43:52.404 287 18236.67 27.98 52691.30 88888.00 2007-10-14 23:43:52.904 287 18236.62 27.98 52691.49 88888.00 2007-10-14 23:43:53.404 287 18236.58 27.92 52691.50 88888.00 2007-10-14 23:43:53.904 287 18236.33 27.84 52691.50 88888.00 2007-10-14 23:43:54.404 287 18236.44 27.85 52691.47 88888.00 2007-10-14 23:43:54.904 287 18236.50 27.87 52691.50 88888.00 2007-10-14 23:43:55.404 287 18236.40 27.91 52691.62 88888.00 2007-10-14 23:43:55.904 287 18236.50 27.89 52691.62 88888.00 2007-10-14 23:43:56.404 287 18236.53 27.89 52691.49 88888.00 2007-10-14 23:43:56.904 287 18236.53 27.86 52691.40 88888.00 2007-10-14 23:43:57.404 287 18236.51 27.82 52691.36 88888.00 2007-10-14 23:43:57.904 287 18236.51 27.86 52691.39 88888.00 2007-10-14 23:43:58.404 287 18236.53 27.77 52691.54 88888.00 2007-10-14 23:43:58.904 287 18236.48 27.81 52691.59 88888.00 2007-10-14 23:43:59.404 287 18236.48 27.80 52691.59 88888.00 2007-10-14 23:43:59.904 287 18236.46 27.94 52691.56 88888.00 2007-10-14 23:44:00.404 287 18236.56 28.05 52691.53 88888.00 2007-10-14 23:44:00.904 287 18236.58 27.97 52691.41 88888.00 2007-10-14 23:44:01.404 287 18236.54 27.94 52691.38 88888.00 2007-10-14 23:44:01.904 287 18236.39 27.94 52691.29 88888.00 2007-10-14 23:44:02.404 287 18236.34 27.99 52691.27 88888.00 2007-10-14 23:44:02.904 287 18236.39 28.01 52691.30 88888.00 2007-10-14 23:44:03.404 287 18236.47 28.05 52691.23 88888.00 2007-10-14 23:44:03.904 287 18236.54 27.97 52691.09 88888.00 2007-10-14 23:44:04.404 287 18236.50 27.91 52691.14 88888.00 2007-10-14 23:44:04.904 287 18236.44 27.93 52691.26 88888.00 2007-10-14 23:44:05.404 287 18236.36 27.89 52691.28 88888.00 2007-10-14 23:44:05.904 287 18236.37 27.86 52691.24 88888.00 2007-10-14 23:44:06.404 287 18236.39 27.88 52691.28 88888.00 2007-10-14 23:44:06.904 287 18236.38 28.00 52691.15 88888.00 2007-10-14 23:44:07.404 287 18236.45 27.98 52691.22 88888.00 2007-10-14 23:44:07.904 287 18236.46 27.93 52691.33 88888.00 2007-10-14 23:44:08.404 287 18236.55 27.90 52691.33 88888.00 2007-10-14 23:44:08.904 287 18236.43 27.87 52691.33 88888.00 2007-10-14 23:44:09.404 287 18236.25 27.89 52691.42 88888.00 2007-10-14 23:44:09.904 287 18236.35 27.91 52691.40 88888.00 2007-10-14 23:44:10.404 287 18236.45 27.96 52691.32 88888.00 2007-10-14 23:44:10.904 287 18236.35 28.00 52691.32 88888.00 2007-10-14 23:44:11.404 287 18236.46 28.10 52691.44 88888.00 2007-10-14 23:44:11.904 287 18236.39 27.96 52691.44 88888.00 2007-10-14 23:44:12.404 287 18236.37 27.91 52691.44 88888.00 2007-10-14 23:44:12.904 287 18236.40 27.95 52691.48 88888.00 2007-10-14 23:44:13.404 287 18236.35 28.04 52691.65 88888.00 2007-10-14 23:44:13.904 287 18236.40 28.00 52691.61 88888.00 2007-10-14 23:44:14.404 287 18236.44 28.00 52691.51 88888.00 2007-10-14 23:44:14.904 287 18236.34 28.02 52691.54 88888.00 2007-10-14 23:44:15.404 287 18236.37 28.05 52691.50 88888.00 2007-10-14 23:44:15.904 287 18236.37 28.04 52691.45 88888.00 2007-10-14 23:44:16.404 287 18236.35 27.95 52691.40 88888.00 2007-10-14 23:44:16.904 287 18236.34 27.94 52691.39 88888.00 2007-10-14 23:44:17.404 287 18236.47 27.92 52691.35 88888.00 2007-10-14 23:44:17.904 287 18236.42 27.97 52691.29 88888.00 2007-10-14 23:44:18.404 287 18236.28 27.90 52691.32 88888.00 2007-10-14 23:44:18.904 287 18236.00 27.79 52691.33 88888.00 2007-10-14 23:44:19.404 287 18236.11 27.80 52691.32 88888.00 2007-10-14 23:44:19.904 287 18236.30 27.84 52691.24 88888.00 2007-10-14 23:44:20.404 287 18236.22 27.89 52691.17 88888.00 2007-10-14 23:44:20.904 287 18235.77 27.99 52691.11 88888.00 2007-10-14 23:44:21.404 287 18235.95 28.03 52691.13 88888.00 2007-10-14 23:44:21.904 287 18236.39 27.90 52691.16 88888.00 2007-10-14 23:44:22.404 287 18236.40 27.78 52691.11 88888.00 2007-10-14 23:44:22.904 287 18236.14 27.74 52691.11 88888.00 2007-10-14 23:44:23.404 287 18236.05 27.78 52691.18 88888.00 2007-10-14 23:44:23.904 287 18236.24 27.77 52691.18 88888.00 2007-10-14 23:44:24.404 287 18236.33 27.80 52691.09 88888.00 2007-10-14 23:44:24.904 287 18236.34 27.81 52691.14 88888.00 2007-10-14 23:44:25.404 287 18236.26 27.80 52691.11 88888.00 2007-10-14 23:44:25.904 287 18236.21 27.96 52691.09 88888.00 2007-10-14 23:44:26.404 287 18236.12 28.03 52691.16 88888.00 2007-10-14 23:44:26.904 287 18236.30 27.88 52691.14 88888.00 2007-10-14 23:44:27.404 287 18236.28 27.75 52691.16 88888.00 2007-10-14 23:44:27.904 287 18236.26 27.73 52691.38 88888.00 2007-10-14 23:44:28.404 287 18236.18 27.82 52691.30 88888.00 2007-10-14 23:44:28.904 287 18236.11 27.84 52691.22 88888.00 2007-10-14 23:44:29.404 287 18236.13 27.81 52691.29 88888.00 2007-10-14 23:44:29.904 287 18236.06 27.95 52691.24 88888.00 2007-10-14 23:44:30.404 287 18236.16 28.00 52691.23 88888.00 2007-10-14 23:44:30.904 287 18236.13 28.01 52691.30 88888.00 2007-10-14 23:44:31.404 287 18236.01 28.07 52691.34 88888.00 2007-10-14 23:44:31.904 287 18236.04 27.95 52691.28 88888.00 2007-10-14 23:44:32.404 287 18236.15 27.85 52691.30 88888.00 2007-10-14 23:44:32.904 287 18236.25 27.75 52691.32 88888.00 2007-10-14 23:44:33.404 287 18236.24 27.79 52691.37 88888.00 2007-10-14 23:44:33.904 287 18236.18 27.77 52691.46 88888.00 2007-10-14 23:44:34.404 287 18236.18 27.72 52691.40 88888.00 2007-10-14 23:44:34.904 287 18236.15 27.84 52691.26 88888.00 2007-10-14 23:44:35.404 287 18236.18 27.88 52691.26 88888.00 2007-10-14 23:44:35.904 287 18236.18 27.87 52691.46 88888.00 2007-10-14 23:44:36.404 287 18236.21 27.85 52691.54 88888.00 2007-10-14 23:44:36.904 287 18236.21 27.87 52691.52 88888.00 2007-10-14 23:44:37.404 287 18236.08 27.87 52691.52 88888.00 2007-10-14 23:44:37.904 287 18236.13 27.89 52691.48 88888.00 2007-10-14 23:44:38.404 287 18236.17 27.98 52691.42 88888.00 2007-10-14 23:44:38.904 287 18236.14 27.93 52691.47 88888.00 2007-10-14 23:44:39.404 287 18236.05 27.87 52691.57 88888.00 2007-10-14 23:44:39.904 287 18235.95 27.86 52691.51 88888.00 2007-10-14 23:44:40.404 287 18235.92 27.85 52691.50 88888.00 2007-10-14 23:44:40.904 287 18235.93 27.91 52691.48 88888.00 2007-10-14 23:44:41.404 287 18236.00 27.93 52691.46 88888.00 2007-10-14 23:44:41.904 287 18236.01 27.86 52691.40 88888.00 2007-10-14 23:44:42.404 287 18236.24 27.86 52691.44 88888.00 2007-10-14 23:44:42.904 287 18236.17 27.85 52691.40 88888.00 2007-10-14 23:44:43.404 287 18236.23 27.86 52691.24 88888.00 2007-10-14 23:44:43.904 287 18236.28 27.79 52691.13 88888.00 2007-10-14 23:44:44.404 287 18236.30 27.79 52691.26 88888.00 2007-10-14 23:44:44.904 287 18236.13 27.87 52691.29 88888.00 2007-10-14 23:44:45.404 287 18236.02 27.87 52691.24 88888.00 2007-10-14 23:44:45.904 287 18236.18 27.87 52691.34 88888.00 2007-10-14 23:44:46.404 287 18236.35 27.86 52691.27 88888.00 2007-10-14 23:44:46.904 287 18236.24 27.76 52691.25 88888.00 2007-10-14 23:44:47.404 287 18236.17 27.84 52691.26 88888.00 2007-10-14 23:44:47.904 287 18236.30 27.96 52691.13 88888.00 2007-10-14 23:44:48.404 287 18236.19 27.97 52691.07 88888.00 2007-10-14 23:44:48.904 287 18236.21 27.97 52691.14 88888.00 2007-10-14 23:44:49.404 287 18236.15 27.90 52691.12 88888.00 2007-10-14 23:44:49.904 287 18236.08 27.77 52691.12 88888.00 2007-10-14 23:44:50.404 287 18236.07 27.90 52691.23 88888.00 2007-10-14 23:44:50.904 287 18236.05 27.98 52691.18 88888.00 2007-10-14 23:44:51.404 287 18236.08 27.85 52691.21 88888.00 2007-10-14 23:44:51.904 287 18235.81 27.80 52691.12 88888.00 2007-10-14 23:44:52.404 287 18235.89 27.78 52691.12 88888.00 2007-10-14 23:44:52.904 287 18236.05 27.72 52691.13 88888.00 2007-10-14 23:44:53.404 287 18236.11 27.70 52691.19 88888.00 2007-10-14 23:44:53.904 287 18236.05 27.84 52691.09 88888.00 2007-10-14 23:44:54.404 287 18235.90 27.96 52691.15 88888.00 2007-10-14 23:44:54.904 287 18235.83 27.86 52691.12 88888.00 2007-10-14 23:44:55.404 287 18235.91 27.85 52691.13 88888.00 2007-10-14 23:44:55.904 287 18235.94 27.94 52691.11 88888.00 2007-10-14 23:44:56.404 287 18236.11 27.86 52691.12 88888.00 2007-10-14 23:44:56.904 287 18236.01 27.78 52691.18 88888.00 2007-10-14 23:44:57.404 287 18235.92 27.75 52691.17 88888.00 2007-10-14 23:44:57.904 287 18235.94 27.78 52691.21 88888.00 2007-10-14 23:44:58.404 287 18235.94 27.74 52691.23 88888.00 2007-10-14 23:44:58.904 287 18235.82 27.78 52691.23 88888.00 2007-10-14 23:44:59.404 287 18235.71 27.84 52691.17 88888.00 2007-10-14 23:44:59.904 287 18235.83 27.77 52691.12 88888.00 2007-10-14 23:45:00.404 287 18236.00 27.79 52691.16 88888.00 2007-10-14 23:45:00.904 287 18236.12 27.88 52691.11 88888.00 2007-10-14 23:45:01.404 287 18236.26 27.89 52691.01 88888.00 2007-10-14 23:45:01.904 287 18236.28 27.89 52690.95 88888.00 2007-10-14 23:45:02.404 287 18235.96 27.92 52690.94 88888.00 2007-10-14 23:45:02.904 287 18235.70 27.94 52690.93 88888.00 2007-10-14 23:45:03.404 287 18235.66 27.81 52691.04 88888.00 2007-10-14 23:45:03.904 287 18235.86 27.72 52690.99 88888.00 2007-10-14 23:45:04.404 287 18235.91 27.77 52690.96 88888.00 2007-10-14 23:45:04.904 287 18235.96 27.70 52690.99 88888.00 2007-10-14 23:45:05.404 287 18236.07 27.68 52691.05 88888.00 2007-10-14 23:45:05.904 287 18236.15 27.81 52691.02 88888.00 2007-10-14 23:45:06.404 287 18236.26 27.73 52690.96 88888.00 2007-10-14 23:45:06.904 287 18236.08 27.63 52691.02 88888.00 2007-10-14 23:45:07.404 287 18236.00 27.60 52690.96 88888.00 2007-10-14 23:45:07.904 287 18236.08 27.64 52691.03 88888.00 2007-10-14 23:45:08.404 287 18235.89 27.57 52691.17 88888.00 2007-10-14 23:45:08.904 287 18235.77 27.51 52691.04 88888.00 2007-10-14 23:45:09.404 287 18235.73 27.53 52691.02 88888.00 2007-10-14 23:45:09.904 287 18235.84 27.59 52690.95 88888.00 2007-10-14 23:45:10.404 287 18235.85 27.63 52690.96 88888.00 2007-10-14 23:45:10.904 287 18235.88 27.63 52690.92 88888.00 2007-10-14 23:45:11.404 287 18235.92 27.58 52690.96 88888.00 2007-10-14 23:45:11.904 287 18235.97 27.55 52691.02 88888.00 2007-10-14 23:45:12.404 287 18235.89 27.53 52691.00 88888.00 2007-10-14 23:45:12.904 287 18235.81 27.61 52691.01 88888.00 2007-10-14 23:45:13.404 287 18235.90 27.62 52691.05 88888.00 2007-10-14 23:45:13.904 287 18236.07 27.60 52691.10 88888.00 2007-10-14 23:45:14.404 287 18236.19 27.59 52691.09 88888.00 2007-10-14 23:45:14.904 287 18236.03 27.69 52691.17 88888.00 2007-10-14 23:45:15.404 287 18235.95 27.65 52691.18 88888.00 2007-10-14 23:45:15.904 287 18235.99 27.53 52691.16 88888.00 2007-10-14 23:45:16.404 287 18235.97 27.48 52691.16 88888.00 2007-10-14 23:45:16.904 287 18235.97 27.46 52690.98 88888.00 2007-10-14 23:45:17.404 287 18236.00 27.46 52690.94 88888.00 2007-10-14 23:45:17.904 287 18236.11 27.40 52690.98 88888.00 2007-10-14 23:45:18.404 287 18236.15 27.41 52691.01 88888.00 2007-10-14 23:45:18.904 287 18236.28 27.52 52690.95 88888.00 2007-10-14 23:45:19.404 287 18236.11 27.64 52690.91 88888.00 2007-10-14 23:45:19.904 287 18235.96 27.67 52690.94 88888.00 2007-10-14 23:45:20.404 287 18236.00 27.74 52690.96 88888.00 2007-10-14 23:45:20.904 287 18236.16 27.71 52691.00 88888.00 2007-10-14 23:45:21.404 287 18236.18 27.63 52690.98 88888.00 2007-10-14 23:45:21.904 287 18236.04 27.71 52691.04 88888.00 2007-10-14 23:45:22.404 287 18236.06 27.71 52690.93 88888.00 2007-10-14 23:45:22.904 287 18236.12 27.69 52690.88 88888.00 2007-10-14 23:45:23.404 287 18236.11 27.65 52690.91 88888.00 2007-10-14 23:45:23.904 287 18236.08 27.58 52690.94 88888.00 2007-10-14 23:45:24.404 287 18236.01 27.67 52690.90 88888.00 2007-10-14 23:45:24.904 287 18236.00 27.65 52690.91 88888.00 2007-10-14 23:45:25.404 287 18235.85 27.59 52690.90 88888.00 2007-10-14 23:45:25.904 287 18235.85 27.59 52690.92 88888.00 2007-10-14 23:45:26.404 287 18235.73 27.59 52691.06 88888.00 2007-10-14 23:45:26.904 287 18235.89 27.58 52691.06 88888.00 2007-10-14 23:45:27.404 287 18235.91 27.63 52690.96 88888.00 2007-10-14 23:45:27.904 287 18235.80 27.63 52690.96 88888.00 2007-10-14 23:45:28.404 287 18235.80 27.70 52690.96 88888.00 2007-10-14 23:45:28.904 287 18235.96 27.74 52690.92 88888.00 2007-10-14 23:45:29.404 287 18235.81 27.65 52691.02 88888.00 2007-10-14 23:45:29.904 287 18235.84 27.60 52691.15 88888.00 2007-10-14 23:45:30.404 287 18235.73 27.60 52691.24 88888.00 2007-10-14 23:45:30.904 287 18235.74 27.59 52691.21 88888.00 2007-10-14 23:45:31.404 287 18235.93 27.59 52691.24 88888.00 2007-10-14 23:45:31.904 287 18236.03 27.60 52691.23 88888.00 2007-10-14 23:45:32.404 287 18235.91 27.59 52691.21 88888.00 2007-10-14 23:45:32.904 287 18235.91 27.59 52691.28 88888.00 2007-10-14 23:45:33.404 287 18235.83 27.62 52691.21 88888.00 2007-10-14 23:45:33.904 287 18235.84 27.73 52691.17 88888.00 2007-10-14 23:45:34.404 287 18235.86 27.72 52691.23 88888.00 2007-10-14 23:45:34.904 287 18235.88 27.72 52691.25 88888.00 2007-10-14 23:45:35.404 287 18235.71 27.72 52691.23 88888.00 2007-10-14 23:45:35.904 287 18235.63 27.77 52691.17 88888.00 2007-10-14 23:45:36.404 287 18235.74 27.85 52691.07 88888.00 2007-10-14 23:45:36.904 287 18235.83 27.89 52691.14 88888.00 2007-10-14 23:45:37.404 287 18235.92 27.80 52691.22 88888.00 2007-10-14 23:45:37.904 287 18235.91 27.75 52691.22 88888.00 2007-10-14 23:45:38.404 287 18235.91 27.77 52691.22 88888.00 2007-10-14 23:45:38.904 287 18235.99 27.80 52691.14 88888.00 2007-10-14 23:45:39.404 287 18235.86 27.85 52691.06 88888.00 2007-10-14 23:45:39.904 287 18235.85 27.88 52691.01 88888.00 2007-10-14 23:45:40.404 287 18235.89 27.85 52691.05 88888.00 2007-10-14 23:45:40.904 287 18235.94 27.82 52691.07 88888.00 2007-10-14 23:45:41.404 287 18235.94 27.69 52691.14 88888.00 2007-10-14 23:45:41.904 287 18235.84 27.63 52691.03 88888.00 2007-10-14 23:45:42.404 287 18235.82 27.71 52690.99 88888.00 2007-10-14 23:45:42.904 287 18235.91 27.85 52691.09 88888.00 2007-10-14 23:45:43.404 287 18235.88 27.87 52691.14 88888.00 2007-10-14 23:45:43.904 287 18235.86 27.78 52691.13 88888.00 2007-10-14 23:45:44.404 287 18235.92 27.78 52691.02 88888.00 2007-10-14 23:45:44.904 287 18235.94 27.79 52691.04 88888.00 2007-10-14 23:45:45.404 287 18236.02 27.87 52691.03 88888.00 2007-10-14 23:45:45.904 287 18235.88 27.89 52691.01 88888.00 2007-10-14 23:45:46.404 287 18235.83 27.82 52691.00 88888.00 2007-10-14 23:45:46.904 287 18235.83 27.81 52691.01 88888.00 2007-10-14 23:45:47.404 287 18235.85 27.77 52690.98 88888.00 2007-10-14 23:45:47.904 287 18235.85 27.72 52690.99 88888.00 2007-10-14 23:45:48.404 287 18235.85 27.72 52691.06 88888.00 2007-10-14 23:45:48.904 287 18235.86 27.73 52691.10 88888.00 2007-10-14 23:45:49.404 287 18235.82 27.72 52691.11 88888.00 2007-10-14 23:45:49.904 287 18235.97 27.73 52691.06 88888.00 2007-10-14 23:45:50.404 287 18235.95 27.76 52690.99 88888.00 2007-10-14 23:45:50.904 287 18235.91 27.74 52691.00 88888.00 2007-10-14 23:45:51.404 287 18235.88 27.79 52691.09 88888.00 2007-10-14 23:45:51.904 287 18235.90 27.82 52691.09 88888.00 2007-10-14 23:45:52.404 287 18235.84 27.90 52691.03 88888.00 2007-10-14 23:45:52.904 287 18235.95 27.89 52691.06 88888.00 2007-10-14 23:45:53.404 287 18236.01 27.75 52691.11 88888.00 2007-10-14 23:45:53.904 287 18235.90 27.72 52691.13 88888.00 2007-10-14 23:45:54.404 287 18235.82 27.80 52691.11 88888.00 2007-10-14 23:45:54.904 287 18235.86 27.85 52691.15 88888.00 2007-10-14 23:45:55.404 287 18235.89 27.81 52691.17 88888.00 2007-10-14 23:45:55.904 287 18235.86 27.78 52691.15 88888.00 2007-10-14 23:45:56.404 287 18235.88 27.81 52690.99 88888.00 2007-10-14 23:45:56.904 287 18235.82 27.87 52690.89 88888.00 2007-10-14 23:45:57.404 287 18235.82 27.84 52690.91 88888.00 2007-10-14 23:45:57.904 287 18235.84 27.81 52690.87 88888.00 2007-10-14 23:45:58.404 287 18235.75 27.85 52690.83 88888.00 2007-10-14 23:45:58.904 287 18235.89 27.89 52690.84 88888.00 2007-10-14 23:45:59.404 287 18236.00 27.90 52690.94 88888.00 2007-10-14 23:45:59.904 287 18235.89 27.95 52691.00 88888.00 2007-10-14 23:46:00.404 287 18235.88 27.93 52691.09 88888.00 2007-10-14 23:46:00.904 287 18235.86 27.97 52691.17 88888.00 2007-10-14 23:46:01.404 287 18235.88 27.89 52691.19 88888.00 2007-10-14 23:46:01.904 287 18235.90 27.93 52691.16 88888.00 2007-10-14 23:46:02.404 287 18235.88 27.89 52691.13 88888.00 2007-10-14 23:46:02.904 287 18235.90 27.97 52691.10 88888.00 2007-10-14 23:46:03.404 287 18235.86 28.05 52691.05 88888.00 2007-10-14 23:46:03.904 287 18235.96 27.98 52691.06 88888.00 2007-10-14 23:46:04.404 287 18235.96 27.99 52691.11 88888.00 2007-10-14 23:46:04.904 287 18235.95 28.05 52691.10 88888.00 2007-10-14 23:46:05.404 287 18235.90 28.09 52691.02 88888.00 2007-10-14 23:46:05.904 287 18235.96 28.09 52690.94 88888.00 2007-10-14 23:46:06.404 287 18235.89 28.07 52691.13 88888.00 2007-10-14 23:46:06.904 287 18235.93 28.03 52691.27 88888.00 2007-10-14 23:46:07.404 287 18235.97 28.01 52691.29 88888.00 2007-10-14 23:46:07.904 287 18235.99 27.90 52691.19 88888.00 2007-10-14 23:46:08.404 287 18235.94 27.93 52691.15 88888.00 2007-10-14 23:46:08.904 287 18235.99 27.93 52691.24 88888.00 2007-10-14 23:46:09.404 287 18235.96 28.00 52691.30 88888.00 2007-10-14 23:46:09.904 287 18235.75 27.99 52691.30 88888.00 2007-10-14 23:46:10.404 287 18235.63 27.94 52691.27 88888.00 2007-10-14 23:46:10.904 287 18235.86 27.91 52691.30 88888.00 2007-10-14 23:46:11.404 287 18236.15 27.97 52691.26 88888.00 2007-10-14 23:46:11.904 287 18235.97 27.97 52691.22 88888.00 2007-10-14 23:46:12.404 287 18235.99 27.90 52691.33 88888.00 2007-10-14 23:46:12.904 287 18236.01 27.90 52691.24 88888.00 2007-10-14 23:46:13.404 287 18236.08 27.94 52691.21 88888.00 2007-10-14 23:46:13.904 287 18236.16 27.90 52691.16 88888.00 2007-10-14 23:46:14.404 287 18236.13 27.88 52691.22 88888.00 2007-10-14 23:46:14.904 287 18235.93 27.89 52691.25 88888.00 2007-10-14 23:46:15.404 287 18235.90 27.97 52691.25 88888.00 2007-10-14 23:46:15.904 287 18235.88 28.02 52691.21 88888.00 2007-10-14 23:46:16.404 287 18235.84 27.99 52691.21 88888.00 2007-10-14 23:46:16.904 287 18235.93 27.98 52691.09 88888.00 2007-10-14 23:46:17.404 287 18235.95 27.96 52691.15 88888.00 2007-10-14 23:46:17.904 287 18235.92 27.96 52691.23 88888.00 2007-10-14 23:46:18.404 287 18235.93 27.85 52691.38 88888.00 2007-10-14 23:46:18.904 287 18236.02 27.78 52691.38 88888.00 2007-10-14 23:46:19.404 287 18235.99 27.79 52691.39 88888.00 2007-10-14 23:46:19.904 287 18236.04 27.84 52691.36 88888.00 2007-10-14 23:46:20.404 287 18236.10 27.77 52691.37 88888.00 2007-10-14 23:46:20.904 287 18235.89 27.74 52691.41 88888.00 2007-10-14 23:46:21.404 287 18235.73 27.76 52691.46 88888.00 2007-10-14 23:46:21.904 287 18235.71 27.80 52691.28 88888.00 2007-10-14 23:46:22.404 287 18235.82 27.81 52691.19 88888.00 2007-10-14 23:46:22.904 287 18235.97 27.79 52691.28 88888.00 2007-10-14 23:46:23.404 287 18235.91 27.79 52691.29 88888.00 2007-10-14 23:46:23.904 287 18236.01 27.77 52691.23 88888.00 2007-10-14 23:46:24.404 287 18236.00 27.72 52691.22 88888.00 2007-10-14 23:46:24.904 287 18236.00 27.70 52691.14 88888.00 2007-10-14 23:46:25.404 287 18236.06 27.70 52691.14 88888.00 2007-10-14 23:46:25.904 287 18236.07 27.75 52691.18 88888.00 2007-10-14 23:46:26.404 287 18235.88 27.76 52691.09 88888.00 2007-10-14 23:46:26.904 287 18235.86 27.73 52690.99 88888.00 2007-10-14 23:46:27.404 287 18235.94 27.78 52690.93 88888.00 2007-10-14 23:46:27.904 287 18235.93 27.84 52690.95 88888.00 2007-10-14 23:46:28.404 287 18235.82 27.88 52690.94 88888.00 2007-10-14 23:46:28.904 287 18235.88 27.84 52690.90 88888.00 2007-10-14 23:46:29.404 287 18236.03 27.82 52690.89 88888.00 2007-10-14 23:46:29.904 287 18236.13 27.87 52690.87 88888.00 2007-10-14 23:46:30.404 287 18236.19 27.85 52690.90 88888.00 2007-10-14 23:46:30.904 287 18236.08 27.94 52690.94 88888.00 2007-10-14 23:46:31.404 287 18236.03 28.03 52690.91 88888.00 2007-10-14 23:46:31.904 287 18235.88 28.02 52691.02 88888.00 2007-10-14 23:46:32.404 287 18235.74 27.92 52691.03 88888.00 2007-10-14 23:46:32.904 287 18235.85 27.92 52691.09 88888.00 2007-10-14 23:46:33.404 287 18235.92 27.85 52691.13 88888.00 2007-10-14 23:46:33.904 287 18235.91 27.70 52691.02 88888.00 2007-10-14 23:46:34.404 287 18235.92 27.75 52690.95 88888.00 2007-10-14 23:46:34.904 287 18235.89 27.81 52691.15 88888.00 2007-10-14 23:46:35.404 287 18235.93 27.79 52691.15 88888.00 2007-10-14 23:46:35.904 287 18235.96 27.80 52691.14 88888.00 2007-10-14 23:46:36.404 287 18236.06 27.75 52691.07 88888.00 2007-10-14 23:46:36.904 287 18236.05 27.77 52691.02 88888.00 2007-10-14 23:46:37.404 287 18236.24 27.80 52691.00 88888.00 2007-10-14 23:46:37.904 287 18236.21 27.75 52691.04 88888.00 2007-10-14 23:46:38.404 287 18235.84 27.74 52691.13 88888.00 2007-10-14 23:46:38.904 287 18235.82 27.74 52691.18 88888.00 2007-10-14 23:46:39.404 287 18235.85 27.91 52691.15 88888.00 2007-10-14 23:46:39.904 287 18235.88 28.03 52691.14 88888.00 2007-10-14 23:46:40.404 287 18235.79 28.05 52691.10 88888.00 2007-10-14 23:46:40.904 287 18235.82 28.00 52691.09 88888.00 2007-10-14 23:46:41.404 287 18235.91 28.10 52691.02 88888.00 2007-10-14 23:46:41.904 287 18236.08 28.00 52691.09 88888.00 2007-10-14 23:46:42.404 287 18236.08 27.94 52691.10 88888.00 2007-10-14 23:46:42.904 287 18236.22 28.01 52691.10 88888.00 2007-10-14 23:46:43.404 287 18236.19 27.89 52691.18 88888.00 2007-10-14 23:46:43.904 287 18236.06 27.81 52691.12 88888.00 2007-10-14 23:46:44.404 287 18236.15 27.76 52691.06 88888.00 2007-10-14 23:46:44.904 287 18236.17 27.80 52691.07 88888.00 2007-10-14 23:46:45.404 287 18236.12 27.91 52691.00 88888.00 2007-10-14 23:46:45.904 287 18236.11 27.89 52690.98 88888.00 2007-10-14 23:46:46.404 287 18236.15 27.88 52691.06 88888.00 2007-10-14 23:46:46.904 287 18236.16 27.84 52691.03 88888.00 2007-10-14 23:46:47.404 287 18236.13 27.85 52691.03 88888.00 2007-10-14 23:46:47.904 287 18236.27 27.74 52690.95 88888.00 2007-10-14 23:46:48.404 287 18236.19 27.70 52690.95 88888.00 2007-10-14 23:46:48.904 287 18236.14 27.75 52690.89 88888.00 2007-10-14 23:46:49.404 287 18236.13 27.68 52690.79 88888.00 2007-10-14 23:46:49.904 287 18236.17 27.64 52690.75 88888.00 2007-10-14 23:46:50.404 287 18236.12 27.62 52690.82 88888.00 2007-10-14 23:46:50.904 287 18236.04 27.67 52690.87 88888.00 2007-10-14 23:46:51.404 287 18235.99 27.72 52690.83 88888.00 2007-10-14 23:46:51.904 287 18235.96 27.68 52690.90 88888.00 2007-10-14 23:46:52.404 287 18235.90 27.67 52690.84 88888.00 2007-10-14 23:46:52.904 287 18236.01 27.62 52690.88 88888.00 2007-10-14 23:46:53.404 287 18236.13 27.62 52690.88 88888.00 2007-10-14 23:46:53.904 287 18236.04 27.69 52690.89 88888.00 2007-10-14 23:46:54.404 287 18235.96 27.73 52690.96 88888.00 2007-10-14 23:46:54.904 287 18235.94 27.71 52691.04 88888.00 2007-10-14 23:46:55.404 287 18235.97 27.75 52691.07 88888.00 2007-10-14 23:46:55.904 287 18235.92 27.66 52691.06 88888.00 2007-10-14 23:46:56.404 287 18235.91 27.61 52691.04 88888.00 2007-10-14 23:46:56.904 287 18235.91 27.63 52691.02 88888.00 2007-10-14 23:46:57.404 287 18235.96 27.67 52690.88 88888.00 2007-10-14 23:46:57.904 287 18235.99 27.75 52690.78 88888.00 2007-10-14 23:46:58.404 287 18236.03 27.71 52690.84 88888.00 2007-10-14 23:46:58.904 287 18236.21 27.67 52690.93 88888.00 2007-10-14 23:46:59.404 287 18236.13 27.65 52690.92 88888.00 2007-10-14 23:46:59.904 287 18236.07 27.60 52690.94 88888.00 2007-10-14 23:47:00.404 287 18236.05 27.59 52690.96 88888.00 2007-10-14 23:47:00.904 287 18235.92 27.65 52691.02 88888.00 2007-10-14 23:47:01.404 287 18235.92 27.57 52691.03 88888.00 2007-10-14 23:47:01.904 287 18236.04 27.53 52690.99 88888.00 2007-10-14 23:47:02.404 287 18235.94 27.60 52691.02 88888.00 2007-10-14 23:47:02.904 287 18235.95 27.62 52690.96 88888.00 2007-10-14 23:47:03.404 287 18236.01 27.64 52690.90 88888.00 2007-10-14 23:47:03.904 287 18235.97 27.62 52690.92 88888.00 2007-10-14 23:47:04.404 287 18235.96 27.65 52690.96 88888.00 2007-10-14 23:47:04.904 287 18236.02 27.67 52690.95 88888.00 2007-10-14 23:47:05.404 287 18236.16 27.68 52691.05 88888.00 2007-10-14 23:47:05.904 287 18236.08 27.64 52691.01 88888.00 2007-10-14 23:47:06.404 287 18235.96 27.53 52690.95 88888.00 2007-10-14 23:47:06.904 287 18235.91 27.53 52690.96 88888.00 2007-10-14 23:47:07.404 287 18235.96 27.52 52691.09 88888.00 2007-10-14 23:47:07.904 287 18235.92 27.42 52691.11 88888.00 2007-10-14 23:47:08.404 287 18236.05 27.51 52691.16 88888.00 2007-10-14 23:47:08.904 287 18236.05 27.56 52691.06 88888.00 2007-10-14 23:47:09.404 287 18236.02 27.54 52690.99 88888.00 2007-10-14 23:47:09.904 287 18236.11 27.56 52690.96 88888.00 2007-10-14 23:47:10.404 287 18236.07 27.49 52690.87 88888.00 2007-10-14 23:47:10.904 287 18236.08 27.46 52690.92 88888.00 2007-10-14 23:47:11.404 287 18236.11 27.45 52690.91 88888.00 2007-10-14 23:47:11.904 287 18236.19 27.45 52690.94 88888.00 2007-10-14 23:47:12.404 287 18236.05 27.48 52690.95 88888.00 2007-10-14 23:47:12.904 287 18235.91 27.43 52691.06 88888.00 2007-10-14 23:47:13.404 287 18235.82 27.43 52691.11 88888.00 2007-10-14 23:47:13.904 287 18235.91 27.53 52691.12 88888.00 2007-10-14 23:47:14.404 287 18235.92 27.60 52691.15 88888.00 2007-10-14 23:47:14.904 287 18236.02 27.62 52691.25 88888.00 2007-10-14 23:47:15.404 287 18236.04 27.62 52691.21 88888.00 2007-10-14 23:47:15.904 287 18235.93 27.57 52691.18 88888.00 2007-10-14 23:47:16.404 287 18235.89 27.57 52691.10 88888.00 2007-10-14 23:47:16.904 287 18236.00 27.53 52690.94 88888.00 2007-10-14 23:47:17.404 287 18236.02 27.41 52691.06 88888.00 2007-10-14 23:47:17.904 287 18236.02 27.36 52691.09 88888.00 2007-10-14 23:47:18.404 287 18235.94 27.43 52691.14 88888.00 2007-10-14 23:47:18.904 287 18236.02 27.33 52691.18 88888.00 2007-10-14 23:47:19.404 287 18236.12 27.42 52691.24 88888.00 2007-10-14 23:47:19.904 287 18236.19 27.56 52691.15 88888.00 2007-10-14 23:47:20.404 287 18236.00 27.63 52691.03 88888.00 2007-10-14 23:47:20.904 287 18236.02 27.69 52691.07 88888.00 2007-10-14 23:47:21.404 287 18235.91 27.61 52691.10 88888.00 2007-10-14 23:47:21.904 287 18235.88 27.63 52691.15 88888.00 2007-10-14 23:47:22.404 287 18236.06 27.64 52691.15 88888.00 2007-10-14 23:47:22.904 287 18236.16 27.60 52691.15 88888.00 2007-10-14 23:47:23.404 287 18236.05 27.59 52691.15 88888.00 2007-10-14 23:47:23.904 287 18236.02 27.57 52691.23 88888.00 2007-10-14 23:47:24.404 287 18236.19 27.58 52691.07 88888.00 2007-10-14 23:47:24.904 287 18236.02 27.63 52690.92 88888.00 2007-10-14 23:47:25.404 287 18236.00 27.62 52690.93 88888.00 2007-10-14 23:47:25.904 287 18236.04 27.62 52691.04 88888.00 2007-10-14 23:47:26.404 287 18235.93 27.60 52690.94 88888.00 2007-10-14 23:47:26.904 287 18235.82 27.49 52690.92 88888.00 2007-10-14 23:47:27.404 287 18235.80 27.45 52690.86 88888.00 2007-10-14 23:47:27.904 287 18235.85 27.49 52690.90 88888.00 2007-10-14 23:47:28.404 287 18235.91 27.59 52690.96 88888.00 2007-10-14 23:47:28.904 287 18235.92 27.62 52690.93 88888.00 2007-10-14 23:47:29.404 287 18235.97 27.61 52691.00 88888.00 2007-10-14 23:47:29.904 287 18235.88 27.61 52691.12 88888.00 2007-10-14 23:47:30.404 287 18235.82 27.56 52691.09 88888.00 2007-10-14 23:47:30.904 287 18236.01 27.57 52691.00 88888.00 2007-10-14 23:47:31.404 287 18235.95 27.59 52691.04 88888.00 2007-10-14 23:47:31.904 287 18235.93 27.56 52690.90 88888.00 2007-10-14 23:47:32.404 287 18235.88 27.61 52690.83 88888.00 2007-10-14 23:47:32.904 287 18235.89 27.59 52690.80 88888.00 2007-10-14 23:47:33.404 287 18236.02 27.57 52690.74 88888.00 2007-10-14 23:47:33.904 287 18236.06 27.65 52690.76 88888.00 2007-10-14 23:47:34.404 287 18236.00 27.66 52690.89 88888.00 2007-10-14 23:47:34.904 287 18235.88 27.56 52690.91 88888.00 2007-10-14 23:47:35.404 287 18235.81 27.49 52690.92 88888.00 2007-10-14 23:47:35.904 287 18235.79 27.53 52690.91 88888.00 2007-10-14 23:47:36.404 287 18235.90 27.63 52691.02 88888.00 2007-10-14 23:47:36.904 287 18235.89 27.62 52691.03 88888.00 2007-10-14 23:47:37.404 287 18235.91 27.60 52690.94 88888.00 2007-10-14 23:47:37.904 287 18235.89 27.58 52690.79 88888.00 2007-10-14 23:47:38.404 287 18235.89 27.56 52690.88 88888.00 2007-10-14 23:47:38.904 287 18235.95 27.49 52690.99 88888.00 2007-10-14 23:47:39.404 287 18235.99 27.46 52690.99 88888.00 2007-10-14 23:47:39.904 287 18235.96 27.43 52690.88 88888.00 2007-10-14 23:47:40.404 287 18235.93 27.43 52690.96 88888.00 2007-10-14 23:47:40.904 287 18235.92 27.37 52690.96 88888.00 2007-10-14 23:47:41.404 287 18235.95 27.37 52690.90 88888.00 2007-10-14 23:47:41.904 287 18235.88 27.36 52690.95 88888.00 2007-10-14 23:47:42.404 287 18235.82 27.39 52690.94 88888.00 2007-10-14 23:47:42.904 287 18235.89 27.51 52690.89 88888.00 2007-10-14 23:47:43.404 287 18235.90 27.65 52690.91 88888.00 2007-10-14 23:47:43.904 287 18235.85 27.64 52690.86 88888.00 2007-10-14 23:47:44.404 287 18235.84 27.59 52690.88 88888.00 2007-10-14 23:47:44.904 287 18235.90 27.57 52690.96 88888.00 2007-10-14 23:47:45.404 287 18235.94 27.58 52691.01 88888.00 2007-10-14 23:47:45.904 287 18235.75 27.61 52691.03 88888.00 2007-10-14 23:47:46.404 287 18235.82 27.56 52691.04 88888.00 2007-10-14 23:47:46.904 287 18235.77 27.54 52691.04 88888.00 2007-10-14 23:47:47.404 287 18235.64 27.49 52691.03 88888.00 2007-10-14 23:47:47.904 287 18235.85 27.54 52691.01 88888.00 2007-10-14 23:47:48.404 287 18235.92 27.56 52690.96 88888.00 2007-10-14 23:47:48.904 287 18235.94 27.56 52691.01 88888.00 2007-10-14 23:47:49.404 287 18235.94 27.57 52691.00 88888.00 2007-10-14 23:47:49.904 287 18235.97 27.53 52691.09 88888.00 2007-10-14 23:47:50.404 287 18236.06 27.47 52691.10 88888.00 2007-10-14 23:47:50.904 287 18236.07 27.42 52691.00 88888.00 2007-10-14 23:47:51.404 287 18235.99 27.39 52691.25 88888.00 2007-10-14 23:47:51.904 287 18235.91 27.52 52691.22 88888.00 2007-10-14 23:47:52.404 287 18235.78 27.48 52691.05 88888.00 2007-10-14 23:47:52.904 287 18235.85 27.41 52690.93 88888.00 2007-10-14 23:47:53.404 287 18235.92 27.44 52690.99 88888.00 2007-10-14 23:47:53.904 287 18236.01 27.52 52690.95 88888.00 2007-10-14 23:47:54.404 287 18235.94 27.56 52690.92 88888.00 2007-10-14 23:47:54.904 287 18236.01 27.58 52691.06 88888.00 2007-10-14 23:47:55.404 287 18236.00 27.53 52691.10 88888.00 2007-10-14 23:47:55.904 287 18235.84 27.58 52691.05 88888.00 2007-10-14 23:47:56.404 287 18235.94 27.58 52691.15 88888.00 2007-10-14 23:47:56.904 287 18236.01 27.65 52691.16 88888.00 2007-10-14 23:47:57.404 287 18236.00 27.60 52691.02 88888.00 2007-10-14 23:47:57.904 287 18236.00 27.57 52690.94 88888.00 2007-10-14 23:47:58.404 287 18236.03 27.59 52690.92 88888.00 2007-10-14 23:47:58.904 287 18235.94 27.56 52690.98 88888.00 2007-10-14 23:47:59.404 287 18235.95 27.61 52691.00 88888.00 2007-10-14 23:47:59.904 287 18236.04 27.74 52691.11 88888.00 2007-10-14 23:48:00.404 287 18235.94 27.77 52691.05 88888.00 2007-10-14 23:48:00.904 287 18235.97 27.72 52691.04 88888.00 2007-10-14 23:48:01.404 287 18236.07 27.79 52691.14 88888.00 2007-10-14 23:48:01.904 287 18236.22 27.91 52691.15 88888.00 2007-10-14 23:48:02.404 287 18236.28 27.82 52691.09 88888.00 2007-10-14 23:48:02.904 287 18236.07 27.77 52691.07 88888.00 2007-10-14 23:48:03.404 287 18236.14 27.72 52691.00 88888.00 2007-10-14 23:48:03.904 287 18236.42 27.64 52690.93 88888.00 2007-10-14 23:48:04.404 287 18236.51 27.57 52690.95 88888.00 2007-10-14 23:48:04.904 287 18236.35 27.63 52690.96 88888.00 2007-10-14 23:48:05.404 287 18236.26 27.69 52690.99 88888.00 2007-10-14 23:48:05.904 287 18236.24 27.72 52690.96 88888.00 2007-10-14 23:48:06.404 287 18236.30 27.85 52690.94 88888.00 2007-10-14 23:48:06.904 287 18236.28 27.86 52690.96 88888.00 2007-10-14 23:48:07.404 287 18236.13 27.74 52690.96 88888.00 2007-10-14 23:48:07.904 287 18236.04 27.66 52690.94 88888.00 2007-10-14 23:48:08.404 287 18236.00 27.66 52690.92 88888.00 2007-10-14 23:48:08.904 287 18236.00 27.73 52690.93 88888.00 2007-10-14 23:48:09.404 287 18236.06 27.66 52690.83 88888.00 2007-10-14 23:48:09.904 287 18236.04 27.64 52690.71 88888.00 2007-10-14 23:48:10.404 287 18236.11 27.70 52691.03 88888.00 2007-10-14 23:48:10.904 287 18236.05 27.71 52690.93 88888.00 2007-10-14 23:48:11.404 287 18236.07 27.71 52690.84 88888.00 2007-10-14 23:48:11.904 287 18236.08 27.74 52690.91 88888.00 2007-10-14 23:48:12.404 287 18235.96 27.76 52691.00 88888.00 2007-10-14 23:48:12.904 287 18235.86 27.73 52691.14 88888.00 2007-10-14 23:48:13.404 287 18235.80 27.73 52691.02 88888.00 2007-10-14 23:48:13.904 287 18235.83 27.78 52691.00 88888.00 2007-10-14 23:48:14.404 287 18235.95 27.80 52690.96 88888.00 2007-10-14 23:48:14.904 287 18235.93 27.84 52691.09 88888.00 2007-10-14 23:48:15.404 287 18235.84 27.80 52690.96 88888.00 2007-10-14 23:48:15.904 287 18235.85 27.78 52691.05 88888.00 2007-10-14 23:48:16.404 287 18236.02 27.76 52690.99 88888.00 2007-10-14 23:48:16.904 287 18236.06 27.64 52691.00 88888.00 2007-10-14 23:48:17.404 287 18235.96 27.69 52691.22 88888.00 2007-10-14 23:48:17.904 287 18236.00 27.72 52691.11 88888.00 2007-10-14 23:48:18.404 287 18235.94 27.70 52691.09 88888.00 2007-10-14 23:48:18.904 287 18236.08 27.73 52690.95 88888.00 2007-10-14 23:48:19.404 287 18236.17 27.70 52690.91 88888.00 2007-10-14 23:48:19.904 287 18236.16 27.72 52690.88 88888.00 2007-10-14 23:48:20.404 287 18236.03 27.74 52690.91 88888.00 2007-10-14 23:48:20.904 287 18236.02 27.74 52690.92 88888.00 2007-10-14 23:48:21.404 287 18235.97 27.81 52690.88 88888.00 2007-10-14 23:48:21.904 287 18236.01 27.82 52690.86 88888.00 2007-10-14 23:48:22.404 287 18235.93 27.84 52690.79 88888.00 2007-10-14 23:48:22.904 287 18236.01 27.80 52690.93 88888.00 2007-10-14 23:48:23.404 287 18235.97 27.82 52690.95 88888.00 2007-10-14 23:48:23.904 287 18235.71 27.79 52691.10 88888.00 2007-10-14 23:48:24.404 287 18235.86 27.74 52691.10 88888.00 2007-10-14 23:48:24.904 287 18236.02 27.82 52691.13 88888.00 2007-10-14 23:48:25.404 287 18236.08 27.82 52691.07 88888.00 2007-10-14 23:48:25.904 287 18236.17 27.70 52690.93 88888.00 2007-10-14 23:48:26.404 287 18236.05 27.71 52690.99 88888.00 2007-10-14 23:48:26.904 287 18236.13 27.80 52691.06 88888.00 2007-10-14 23:48:27.404 287 18236.12 27.80 52691.04 88888.00 2007-10-14 23:48:27.904 287 18235.95 27.86 52690.92 88888.00 2007-10-14 23:48:28.404 287 18236.06 27.77 52691.04 88888.00 2007-10-14 23:48:28.904 287 18236.01 27.78 52691.12 88888.00 2007-10-14 23:48:29.404 287 18235.85 27.81 52690.89 88888.00 2007-10-14 23:48:29.904 287 18235.79 27.77 52690.92 88888.00 2007-10-14 23:48:30.404 287 18236.03 27.78 52690.94 88888.00 2007-10-14 23:48:30.904 287 18236.05 27.68 52691.05 88888.00 2007-10-14 23:48:31.404 287 18236.04 27.73 52691.12 88888.00 2007-10-14 23:48:31.904 287 18236.10 27.72 52691.03 88888.00 2007-10-14 23:48:32.404 287 18236.16 27.73 52690.89 88888.00 2007-10-14 23:48:32.904 287 18236.19 27.75 52690.86 88888.00 2007-10-14 23:48:33.404 287 18236.03 27.88 52690.96 88888.00 2007-10-14 23:48:33.904 287 18236.06 27.90 52690.93 88888.00 2007-10-14 23:48:34.404 287 18236.22 27.90 52690.84 88888.00 2007-10-14 23:48:34.904 287 18236.17 27.95 52690.94 88888.00 2007-10-14 23:48:35.404 287 18236.02 27.90 52690.94 88888.00 2007-10-14 23:48:35.904 287 18236.00 27.80 52691.05 88888.00 2007-10-14 23:48:36.404 287 18236.13 27.73 52691.04 88888.00 2007-10-14 23:48:36.904 287 18236.14 27.72 52690.95 88888.00 2007-10-14 23:48:37.404 287 18236.10 27.85 52690.99 88888.00 2007-10-14 23:48:37.904 287 18236.08 27.86 52691.06 88888.00 2007-10-14 23:48:38.404 287 18236.15 27.78 52691.11 88888.00 2007-10-14 23:48:38.904 287 18236.18 27.85 52691.11 88888.00 2007-10-14 23:48:39.404 287 18236.14 27.90 52691.17 88888.00 2007-10-14 23:48:39.904 287 18236.08 27.95 52691.19 88888.00 2007-10-14 23:48:40.404 287 18236.17 27.90 52691.13 88888.00 2007-10-14 23:48:40.904 287 18236.26 27.87 52691.07 88888.00 2007-10-14 23:48:41.404 287 18236.23 27.90 52691.04 88888.00 2007-10-14 23:48:41.904 287 18236.26 27.89 52691.01 88888.00 2007-10-14 23:48:42.404 287 18236.23 27.84 52691.04 88888.00 2007-10-14 23:48:42.904 287 18236.23 27.80 52691.07 88888.00 2007-10-14 23:48:43.404 287 18236.32 27.85 52691.09 88888.00 2007-10-14 23:48:43.904 287 18236.28 27.89 52691.14 88888.00 2007-10-14 23:48:44.404 287 18236.27 27.84 52691.12 88888.00 2007-10-14 23:48:44.904 287 18236.27 27.87 52691.14 88888.00 2007-10-14 23:48:45.404 287 18236.25 27.89 52691.00 88888.00 2007-10-14 23:48:45.904 287 18236.17 27.92 52690.94 88888.00 2007-10-14 23:48:46.404 287 18236.15 27.92 52690.91 88888.00 2007-10-14 23:48:46.904 287 18236.16 27.90 52691.03 88888.00 2007-10-14 23:48:47.404 287 18236.24 27.81 52691.01 88888.00 2007-10-14 23:48:47.904 287 18236.19 27.76 52690.95 88888.00 2007-10-14 23:48:48.404 287 18236.10 27.68 52691.22 88888.00 2007-10-14 23:48:48.904 287 18236.17 27.66 52691.22 88888.00 2007-10-14 23:48:49.404 287 18236.18 27.68 52691.26 88888.00 2007-10-14 23:48:49.904 287 18236.16 27.66 52691.09 88888.00 2007-10-14 23:48:50.404 287 18236.19 27.65 52691.02 88888.00 2007-10-14 23:48:50.904 287 18236.19 27.64 52691.01 88888.00 2007-10-14 23:48:51.404 287 18236.10 27.68 52691.03 88888.00 2007-10-14 23:48:51.904 287 18236.21 27.66 52691.00 88888.00 2007-10-14 23:48:52.404 287 18236.15 27.59 52690.92 88888.00 2007-10-14 23:48:52.904 287 18236.10 27.67 52690.90 88888.00 2007-10-14 23:48:53.404 287 18236.26 27.71 52690.90 88888.00 2007-10-14 23:48:53.904 287 18236.28 27.75 52690.91 88888.00 2007-10-14 23:48:54.404 287 18236.26 27.87 52690.88 88888.00 2007-10-14 23:48:54.904 287 18236.27 27.78 52690.99 88888.00 2007-10-14 23:48:55.404 287 18236.25 27.71 52690.94 88888.00 2007-10-14 23:48:55.904 287 18236.32 27.80 52690.93 88888.00 2007-10-14 23:48:56.404 287 18236.39 27.77 52690.99 88888.00 2007-10-14 23:48:56.904 287 18236.25 27.74 52691.05 88888.00 2007-10-14 23:48:57.404 287 18236.25 27.74 52691.09 88888.00 2007-10-14 23:48:57.904 287 18236.27 27.64 52691.10 88888.00 2007-10-14 23:48:58.404 287 18236.21 27.58 52691.16 88888.00 2007-10-14 23:48:58.904 287 18236.04 27.58 52691.17 88888.00 2007-10-14 23:48:59.404 287 18235.96 27.59 52691.02 88888.00 2007-10-14 23:48:59.904 287 18236.11 27.67 52690.94 88888.00 2007-10-14 23:49:00.404 287 18236.06 27.72 52690.90 88888.00 2007-10-14 23:49:00.904 287 18235.89 27.69 52690.93 88888.00 2007-10-14 23:49:01.404 287 18236.06 27.69 52691.05 88888.00 2007-10-14 23:49:01.904 287 18236.08 27.74 52691.17 88888.00 2007-10-14 23:49:02.404 287 18236.11 27.73 52691.14 88888.00 2007-10-14 23:49:02.904 287 18236.06 27.73 52691.18 88888.00 2007-10-14 23:49:03.404 287 18236.02 27.67 52691.18 88888.00 2007-10-14 23:49:03.904 287 18236.10 27.63 52691.13 88888.00 2007-10-14 23:49:04.404 287 18236.05 27.64 52691.11 88888.00 2007-10-14 23:49:04.904 287 18236.06 27.55 52691.09 88888.00 2007-10-14 23:49:05.404 287 18236.12 27.52 52691.10 88888.00 2007-10-14 23:49:05.904 287 18236.02 27.62 52691.10 88888.00 2007-10-14 23:49:06.404 287 18236.01 27.66 52691.05 88888.00 2007-10-14 23:49:06.904 287 18236.05 27.73 52691.19 88888.00 2007-10-14 23:49:07.404 287 18236.14 27.76 52691.16 88888.00 2007-10-14 23:49:07.904 287 18236.13 27.72 52691.03 88888.00 2007-10-14 23:49:08.404 287 18236.02 27.65 52691.00 88888.00 2007-10-14 23:49:08.904 287 18236.19 27.68 52690.98 88888.00 2007-10-14 23:49:09.404 287 18236.28 27.70 52691.00 88888.00 2007-10-14 23:49:09.904 287 18236.12 27.75 52691.05 88888.00 2007-10-14 23:49:10.404 287 18236.17 27.73 52691.16 88888.00 2007-10-14 23:49:10.904 287 18236.05 27.68 52691.16 88888.00 2007-10-14 23:49:11.404 287 18236.05 27.68 52691.28 88888.00 2007-10-14 23:49:11.904 287 18236.11 27.58 52691.16 88888.00 2007-10-14 23:49:12.404 287 18236.07 27.64 52691.06 88888.00 2007-10-14 23:49:12.904 287 18236.22 27.74 52691.05 88888.00 2007-10-14 23:49:13.404 287 18236.12 27.73 52691.10 88888.00 2007-10-14 23:49:13.904 287 18235.84 27.74 52691.11 88888.00 2007-10-14 23:49:14.404 287 18235.94 27.71 52691.03 88888.00 2007-10-14 23:49:14.904 287 18236.19 27.71 52690.95 88888.00 2007-10-14 23:49:15.404 287 18236.36 27.71 52690.90 88888.00 2007-10-14 23:49:15.904 287 18236.19 27.67 52690.98 88888.00 2007-10-14 23:49:16.404 287 18236.05 27.74 52690.95 88888.00 2007-10-14 23:49:16.904 287 18236.12 27.79 52690.99 88888.00 2007-10-14 23:49:17.404 287 18236.17 27.70 52690.84 88888.00 2007-10-14 23:49:17.904 287 18236.16 27.62 52690.84 88888.00 2007-10-14 23:49:18.404 287 18236.06 27.56 52690.84 88888.00 2007-10-14 23:49:18.904 287 18235.91 27.58 52690.92 88888.00 2007-10-14 23:49:19.404 287 18235.99 27.65 52690.96 88888.00 2007-10-14 23:49:19.904 287 18236.10 27.66 52690.94 88888.00 2007-10-14 23:49:20.404 287 18236.10 27.65 52690.91 88888.00 2007-10-14 23:49:20.904 287 18236.13 27.66 52690.93 88888.00 2007-10-14 23:49:21.404 287 18236.18 27.60 52690.96 88888.00 2007-10-14 23:49:21.904 287 18235.95 27.62 52691.03 88888.00 2007-10-14 23:49:22.404 287 18235.64 27.67 52691.00 88888.00 2007-10-14 23:49:22.904 287 18235.67 27.71 52690.88 88888.00 2007-10-14 23:49:23.404 287 18235.89 27.73 52690.96 88888.00 2007-10-14 23:49:23.904 287 18236.12 27.67 52690.99 88888.00 2007-10-14 23:49:24.404 287 18235.93 27.60 52691.05 88888.00 2007-10-14 23:49:24.904 287 18235.89 27.52 52691.12 88888.00 2007-10-14 23:49:25.404 287 18235.99 27.57 52691.03 88888.00 2007-10-14 23:49:25.904 287 18236.03 27.65 52691.01 88888.00 2007-10-14 23:49:26.404 287 18235.95 27.60 52691.01 88888.00 2007-10-14 23:49:26.904 287 18235.89 27.69 52691.01 88888.00 2007-10-14 23:49:27.404 287 18235.81 27.75 52690.96 88888.00 2007-10-14 23:49:27.904 287 18236.01 27.69 52690.91 88888.00 2007-10-14 23:49:28.404 287 18236.08 27.68 52690.87 88888.00 2007-10-14 23:49:28.904 287 18236.10 27.70 52690.84 88888.00 2007-10-14 23:49:29.404 287 18236.14 27.76 52690.84 88888.00 2007-10-14 23:49:29.904 287 18236.15 27.68 52690.79 88888.00 2007-10-14 23:49:30.404 287 18236.23 27.67 52690.91 88888.00 2007-10-14 23:49:30.904 287 18236.23 27.73 52690.96 88888.00 2007-10-14 23:49:31.404 287 18236.06 27.68 52690.93 88888.00 2007-10-14 23:49:31.904 287 18236.02 27.52 52690.87 88888.00 2007-10-14 23:49:32.404 287 18236.08 27.51 52690.92 88888.00 2007-10-14 23:49:32.904 287 18236.10 27.59 52690.93 88888.00 2007-10-14 23:49:33.404 287 18236.19 27.66 52690.87 88888.00 2007-10-14 23:49:33.904 287 18236.36 27.64 52690.78 88888.00 2007-10-14 23:49:34.404 287 18236.13 27.57 52690.93 88888.00 2007-10-14 23:49:34.904 287 18236.07 27.56 52690.99 88888.00 2007-10-14 23:49:35.404 287 18236.17 27.62 52691.02 88888.00 2007-10-14 23:49:35.904 287 18236.21 27.56 52691.00 88888.00 2007-10-14 23:49:36.404 287 18236.15 27.51 52690.88 88888.00 2007-10-14 23:49:36.904 287 18236.00 27.63 52690.87 88888.00 2007-10-14 23:49:37.404 287 18236.06 27.62 52690.92 88888.00 2007-10-14 23:49:37.904 287 18236.06 27.59 52690.88 88888.00 2007-10-14 23:49:38.404 287 18236.11 27.66 52690.84 88888.00 2007-10-14 23:49:38.904 287 18236.05 27.67 52690.93 88888.00 2007-10-14 23:49:39.404 287 18235.77 27.60 52690.89 88888.00 2007-10-14 23:49:39.904 287 18235.83 27.55 52690.90 88888.00 2007-10-14 23:49:40.404 287 18236.05 27.52 52690.83 88888.00 2007-10-14 23:49:40.904 287 18236.07 27.55 52690.92 88888.00 2007-10-14 23:49:41.404 287 18236.01 27.59 52690.94 88888.00 2007-10-14 23:49:41.904 287 18236.16 27.62 52691.03 88888.00 2007-10-14 23:49:42.404 287 18236.21 27.63 52690.98 88888.00 2007-10-14 23:49:42.904 287 18236.15 27.61 52690.96 88888.00 2007-10-14 23:49:43.404 287 18236.04 27.67 52690.90 88888.00 2007-10-14 23:49:43.904 287 18236.05 27.61 52690.99 88888.00 2007-10-14 23:49:44.404 287 18236.13 27.57 52691.03 88888.00 2007-10-14 23:49:44.904 287 18235.88 27.69 52691.01 88888.00 2007-10-14 23:49:45.404 287 18235.95 27.73 52690.94 88888.00 2007-10-14 23:49:45.904 287 18235.99 27.70 52690.92 88888.00 2007-10-14 23:49:46.404 287 18235.99 27.67 52690.99 88888.00 2007-10-14 23:49:46.904 287 18235.97 27.60 52691.06 88888.00 2007-10-14 23:49:47.404 287 18235.96 27.60 52690.98 88888.00 2007-10-14 23:49:47.904 287 18235.97 27.63 52690.95 88888.00 2007-10-14 23:49:48.404 287 18235.92 27.62 52690.79 88888.00 2007-10-14 23:49:48.904 287 18235.95 27.60 52690.81 88888.00 2007-10-14 23:49:49.404 287 18235.97 27.65 52690.87 88888.00 2007-10-14 23:49:49.904 287 18235.96 27.67 52690.93 88888.00 2007-10-14 23:49:50.404 287 18236.02 27.69 52690.87 88888.00 2007-10-14 23:49:50.904 287 18235.99 27.61 52690.92 88888.00 2007-10-14 23:49:51.404 287 18236.03 27.67 52690.89 88888.00 2007-10-14 23:49:51.904 287 18236.10 27.71 52690.77 88888.00 2007-10-14 23:49:52.404 287 18236.08 27.70 52690.75 88888.00 2007-10-14 23:49:52.904 287 18236.07 27.71 52690.89 88888.00 2007-10-14 23:49:53.404 287 18236.05 27.67 52690.95 88888.00 2007-10-14 23:49:53.904 287 18235.93 27.69 52690.93 88888.00 2007-10-14 23:49:54.404 287 18235.86 27.73 52690.93 88888.00 2007-10-14 23:49:54.904 287 18235.81 27.64 52690.96 88888.00 2007-10-14 23:49:55.404 287 18235.90 27.57 52690.94 88888.00 2007-10-14 23:49:55.904 287 18235.91 27.60 52690.98 88888.00 2007-10-14 23:49:56.404 287 18236.02 27.55 52691.00 88888.00 2007-10-14 23:49:56.904 287 18236.03 27.54 52690.98 88888.00 2007-10-14 23:49:57.404 287 18235.99 27.64 52690.94 88888.00 2007-10-14 23:49:57.904 287 18235.97 27.59 52690.80 88888.00 2007-10-14 23:49:58.404 287 18236.00 27.60 52690.70 88888.00 2007-10-14 23:49:58.904 287 18236.00 27.68 52690.66 88888.00 2007-10-14 23:49:59.404 287 18235.93 27.67 52690.81 88888.00 2007-10-14 23:49:59.904 287 18235.89 27.61 52690.87 88888.00 2007-10-14 23:50:00.404 287 18235.92 27.56 52690.81 88888.00 2007-10-14 23:50:00.904 287 18235.99 27.59 52690.60 88888.00 2007-10-14 23:50:01.404 287 18235.95 27.66 52690.63 88888.00 2007-10-14 23:50:01.904 287 18235.95 27.76 52690.79 88888.00 2007-10-14 23:50:02.404 287 18235.92 27.74 52690.79 88888.00 2007-10-14 23:50:02.904 287 18235.93 27.67 52690.64 88888.00 2007-10-14 23:50:03.404 287 18236.02 27.64 52690.68 88888.00 2007-10-14 23:50:03.904 287 18235.89 27.72 52690.68 88888.00 2007-10-14 23:50:04.404 287 18235.93 27.75 52690.58 88888.00 2007-10-14 23:50:04.904 287 18235.97 27.68 52690.57 88888.00 2007-10-14 23:50:05.404 287 18235.95 27.68 52690.65 88888.00 2007-10-14 23:50:05.904 287 18235.97 27.64 52690.54 88888.00 2007-10-14 23:50:06.404 287 18236.15 27.64 52690.59 88888.00 2007-10-14 23:50:06.904 287 18236.21 27.58 52690.68 88888.00 2007-10-14 23:50:07.404 287 18236.07 27.56 52690.58 88888.00 2007-10-14 23:50:07.904 287 18235.77 27.58 52690.58 88888.00 2007-10-14 23:50:08.404 287 18235.88 27.51 52690.68 88888.00 2007-10-14 23:50:08.904 287 18235.80 27.53 52690.59 88888.00 2007-10-14 23:50:09.404 287 18235.85 27.60 52690.47 88888.00 2007-10-14 23:50:09.904 287 18235.82 27.76 52690.46 88888.00 2007-10-14 23:50:10.404 287 18235.89 27.79 52690.47 88888.00 2007-10-14 23:50:10.904 287 18235.81 27.67 52690.41 88888.00 2007-10-14 23:50:11.404 287 18235.86 27.67 52690.54 88888.00 2007-10-14 23:50:11.904 287 18235.92 27.68 52690.53 88888.00 2007-10-14 23:50:12.404 287 18235.88 27.70 52690.59 88888.00 2007-10-14 23:50:12.904 287 18235.82 27.70 52690.57 88888.00 2007-10-14 23:50:13.404 287 18235.89 27.53 52690.61 88888.00 2007-10-14 23:50:13.904 287 18235.82 27.49 52690.72 88888.00 2007-10-14 23:50:14.404 287 18235.90 27.48 52690.69 88888.00 2007-10-14 23:50:14.904 287 18235.86 27.53 52690.57 88888.00 2007-10-14 23:50:15.404 287 18235.81 27.61 52690.61 88888.00 2007-10-14 23:50:15.904 287 18235.71 27.58 52690.74 88888.00 2007-10-14 23:50:16.404 287 18235.75 27.71 52690.83 88888.00 2007-10-14 23:50:16.904 287 18235.70 27.73 52690.74 88888.00 2007-10-14 23:50:17.404 287 18235.63 27.66 52690.78 88888.00 2007-10-14 23:50:17.904 287 18235.62 27.64 52690.81 88888.00 2007-10-14 23:50:18.404 287 18235.69 27.70 52690.82 88888.00 2007-10-14 23:50:18.904 287 18235.83 27.75 52690.72 88888.00 2007-10-14 23:50:19.404 287 18235.79 27.77 52690.81 88888.00 2007-10-14 23:50:19.904 287 18235.77 27.74 52690.82 88888.00 2007-10-14 23:50:20.404 287 18235.83 27.62 52690.78 88888.00 2007-10-14 23:50:20.904 287 18235.86 27.56 52690.77 88888.00 2007-10-14 23:50:21.404 287 18235.89 27.58 52690.89 88888.00 2007-10-14 23:50:21.904 287 18235.93 27.66 52690.86 88888.00 2007-10-14 23:50:22.404 287 18235.96 27.64 52690.78 88888.00 2007-10-14 23:50:22.904 287 18235.78 27.61 52690.82 88888.00 2007-10-14 23:50:23.404 287 18235.84 27.59 52690.86 88888.00 2007-10-14 23:50:23.904 287 18235.86 27.45 52690.77 88888.00 2007-10-14 23:50:24.404 287 18235.83 27.29 52690.79 88888.00 2007-10-14 23:50:24.904 287 18235.92 27.27 52690.74 88888.00 2007-10-14 23:50:25.404 287 18235.89 27.31 52690.69 88888.00 2007-10-14 23:50:25.904 287 18235.96 27.42 52690.72 88888.00 2007-10-14 23:50:26.404 287 18235.97 27.38 52690.83 88888.00 2007-10-14 23:50:26.904 287 18235.92 27.39 52690.93 88888.00 2007-10-14 23:50:27.404 287 18235.90 27.39 52690.89 88888.00 2007-10-14 23:50:27.904 287 18235.88 27.46 52690.89 88888.00 2007-10-14 23:50:28.404 287 18235.88 27.45 52691.02 88888.00 2007-10-14 23:50:28.904 287 18235.84 27.36 52690.93 88888.00 2007-10-14 23:50:29.404 287 18235.83 27.40 52690.86 88888.00 2007-10-14 23:50:29.904 287 18235.83 27.42 52690.93 88888.00 2007-10-14 23:50:30.404 287 18235.75 27.36 52690.86 88888.00 2007-10-14 23:50:30.904 287 18235.80 27.34 52690.86 88888.00 2007-10-14 23:50:31.404 287 18235.77 27.34 52690.80 88888.00 2007-10-14 23:50:31.904 287 18235.82 27.34 52690.76 88888.00 2007-10-14 23:50:32.404 287 18235.82 27.42 52690.70 88888.00 2007-10-14 23:50:32.904 287 18235.95 27.39 52690.66 88888.00 2007-10-14 23:50:33.404 287 18235.95 27.42 52690.72 88888.00 2007-10-14 23:50:33.904 287 18235.85 27.42 52690.66 88888.00 2007-10-14 23:50:34.404 287 18235.79 27.43 52690.67 88888.00 2007-10-14 23:50:34.904 287 18235.94 27.41 52690.66 88888.00 2007-10-14 23:50:35.404 287 18235.89 27.34 52690.78 88888.00 2007-10-14 23:50:35.904 287 18235.60 27.34 52690.80 88888.00 2007-10-14 23:50:36.404 287 18235.66 27.40 52690.80 88888.00 2007-10-14 23:50:36.904 287 18235.88 27.41 52690.71 88888.00 2007-10-14 23:50:37.404 287 18235.94 27.42 52690.76 88888.00 2007-10-14 23:50:37.904 287 18235.96 27.33 52690.74 88888.00 2007-10-14 23:50:38.404 287 18235.99 27.26 52690.76 88888.00 2007-10-14 23:50:38.904 287 18235.94 27.29 52690.84 88888.00 2007-10-14 23:50:39.404 287 18235.93 27.41 52690.90 88888.00 2007-10-14 23:50:39.904 287 18235.90 27.47 52690.81 88888.00 2007-10-14 23:50:40.404 287 18235.94 27.45 52690.71 88888.00 2007-10-14 23:50:40.904 287 18235.68 27.39 52690.74 88888.00 2007-10-14 23:50:41.404 287 18235.45 27.36 52690.68 88888.00 2007-10-14 23:50:41.904 287 18235.43 27.38 52690.71 88888.00 2007-10-14 23:50:42.404 287 18235.71 27.43 52690.68 88888.00 2007-10-14 23:50:42.904 287 18235.84 27.46 52690.71 88888.00 2007-10-14 23:50:43.404 287 18235.85 27.51 52690.69 88888.00 2007-10-14 23:50:43.904 287 18235.91 27.48 52690.60 88888.00 2007-10-14 23:50:44.404 287 18235.95 27.46 52690.64 88888.00 2007-10-14 23:50:44.904 287 18235.91 27.58 52690.71 88888.00 2007-10-14 23:50:45.404 287 18235.96 27.57 52690.67 88888.00 2007-10-14 23:50:45.904 287 18236.05 27.66 52690.60 88888.00 2007-10-14 23:50:46.404 287 18236.00 27.66 52690.55 88888.00 2007-10-14 23:50:46.904 287 18235.88 27.62 52690.56 88888.00 2007-10-14 23:50:47.404 287 18235.81 27.62 52690.60 88888.00 2007-10-14 23:50:47.904 287 18235.88 27.57 52690.66 88888.00 2007-10-14 23:50:48.404 287 18235.93 27.55 52690.68 88888.00 2007-10-14 23:50:48.904 287 18235.67 27.55 52690.65 88888.00 2007-10-14 23:50:49.404 287 18235.69 27.63 52690.64 88888.00 2007-10-14 23:50:49.904 287 18235.70 27.67 52690.49 88888.00 2007-10-14 23:50:50.404 287 18235.85 27.68 52690.53 88888.00 2007-10-14 23:50:50.904 287 18235.82 27.68 52690.64 88888.00 2007-10-14 23:50:51.404 287 18235.84 27.75 52690.72 88888.00 2007-10-14 23:50:51.904 287 18235.83 27.66 52690.70 88888.00 2007-10-14 23:50:52.404 287 18235.74 27.58 52690.60 88888.00 2007-10-14 23:50:52.904 287 18235.84 27.55 52690.63 88888.00 2007-10-14 23:50:53.404 287 18235.93 27.64 52690.67 88888.00 2007-10-14 23:50:53.904 287 18235.94 27.59 52690.56 88888.00 2007-10-14 23:50:54.404 287 18235.86 27.65 52690.42 88888.00 2007-10-14 23:50:54.904 287 18235.94 27.68 52690.41 88888.00 2007-10-14 23:50:55.404 287 18235.94 27.60 52690.48 88888.00 2007-10-14 23:50:55.904 287 18235.90 27.51 52690.37 88888.00 2007-10-14 23:50:56.404 287 18235.94 27.47 52690.37 88888.00 2007-10-14 23:50:56.904 287 18235.84 27.52 52690.33 88888.00 2007-10-14 23:50:57.404 287 18235.86 27.49 52690.45 88888.00 2007-10-14 23:50:57.904 287 18235.85 27.40 52690.55 88888.00 2007-10-14 23:50:58.404 287 18235.83 27.44 52690.57 88888.00 2007-10-14 23:50:58.904 287 18235.78 27.54 52690.70 88888.00 2007-10-14 23:50:59.404 287 18235.81 27.57 52690.70 88888.00 2007-10-14 23:50:59.904 287 18235.91 27.63 52690.56 88888.00 2007-10-14 23:51:00.404 287 18235.89 27.62 52690.51 88888.00 2007-10-14 23:51:00.904 287 18235.72 27.62 52690.49 88888.00 2007-10-14 23:51:01.404 287 18235.78 27.61 52690.59 88888.00 2007-10-14 23:51:01.904 287 18235.80 27.54 52690.64 88888.00 2007-10-14 23:51:02.404 287 18235.82 27.45 52690.61 88888.00 2007-10-14 23:51:02.904 287 18235.83 27.48 52690.51 88888.00 2007-10-14 23:51:03.404 287 18235.83 27.52 52690.43 88888.00 2007-10-14 23:51:03.904 287 18235.91 27.48 52690.44 88888.00 2007-10-14 23:51:04.404 287 18235.93 27.55 52690.78 88888.00 2007-10-14 23:51:04.904 287 18236.04 27.57 52690.93 88888.00 2007-10-14 23:51:05.404 287 18236.07 27.56 52691.01 88888.00 2007-10-14 23:51:05.904 287 18235.97 27.62 52691.02 88888.00 2007-10-14 23:51:06.404 287 18236.01 27.70 52690.98 88888.00 2007-10-14 23:51:06.904 287 18235.92 27.66 52691.02 88888.00 2007-10-14 23:51:07.404 287 18235.88 27.60 52691.02 88888.00 2007-10-14 23:51:07.904 287 18235.90 27.67 52690.94 88888.00 2007-10-14 23:51:08.404 287 18236.02 27.66 52690.70 88888.00 2007-10-14 23:51:08.904 287 18235.96 27.63 52690.58 88888.00 2007-10-14 23:51:09.404 287 18235.91 27.57 52690.57 88888.00 2007-10-14 23:51:09.904 287 18235.85 27.53 52690.63 88888.00 2007-10-14 23:51:10.404 287 18235.88 27.55 52690.61 88888.00 2007-10-14 23:51:10.904 287 18235.84 27.63 52690.61 88888.00 2007-10-14 23:51:11.404 287 18235.88 27.71 52690.54 88888.00 2007-10-14 23:51:11.904 287 18235.92 27.62 52690.49 88888.00 2007-10-14 23:51:12.404 287 18235.92 27.62 52690.54 88888.00 2007-10-14 23:51:12.904 287 18235.93 27.64 52690.72 88888.00 2007-10-14 23:51:13.404 287 18235.82 27.65 52690.72 88888.00 2007-10-14 23:51:13.904 287 18235.90 27.48 52690.64 88888.00 2007-10-14 23:51:14.404 287 18235.97 27.49 52690.77 88888.00 2007-10-14 23:51:14.904 287 18236.04 27.58 52690.83 88888.00 2007-10-14 23:51:15.401 287 18235.95 27.57 52690.83 88888.00 2007-10-14 23:51:15.901 287 18235.82 27.53 52690.91 88888.00 2007-10-14 23:51:16.401 287 18235.77 27.61 52690.95 88888.00 2007-10-14 23:51:16.901 287 18235.89 27.77 52690.94 88888.00 2007-10-14 23:51:17.401 287 18235.91 27.84 52690.82 88888.00 2007-10-14 23:51:17.901 287 18235.86 27.87 52690.75 88888.00 2007-10-14 23:51:18.401 287 18235.99 27.91 52690.75 88888.00 2007-10-14 23:51:18.901 287 18236.05 27.89 52690.88 88888.00 2007-10-14 23:51:19.401 287 18236.06 27.84 52690.76 88888.00 2007-10-14 23:51:19.901 287 18236.03 27.81 52690.65 88888.00 2007-10-14 23:51:20.401 287 18236.00 27.76 52690.76 88888.00 2007-10-14 23:51:20.901 287 18235.94 27.89 52690.88 88888.00 2007-10-14 23:51:21.401 287 18235.94 27.99 52690.90 88888.00 2007-10-14 23:51:21.901 287 18236.02 27.87 52690.78 88888.00 2007-10-14 23:51:22.401 287 18236.04 27.77 52690.69 88888.00 2007-10-14 23:51:22.901 287 18236.07 27.84 52690.72 88888.00 2007-10-14 23:51:23.401 287 18235.92 27.84 52690.74 88888.00 2007-10-14 23:51:23.901 287 18235.58 27.81 52690.68 88888.00 2007-10-14 23:51:24.401 287 18235.85 27.84 52690.86 88888.00 2007-10-14 23:51:24.901 287 18235.97 27.82 52690.77 88888.00 2007-10-14 23:51:25.401 287 18235.94 27.77 52690.76 88888.00 2007-10-14 23:51:25.901 287 18235.99 27.75 52690.75 88888.00 2007-10-14 23:51:26.401 287 18236.01 27.75 52690.68 88888.00 2007-10-14 23:51:26.901 287 18235.96 27.81 52690.66 88888.00 2007-10-14 23:51:27.401 287 18235.99 27.91 52690.68 88888.00 2007-10-14 23:51:27.901 287 18235.99 27.86 52690.77 88888.00 2007-10-14 23:51:28.401 287 18235.97 27.86 52690.71 88888.00 2007-10-14 23:51:28.901 287 18235.71 27.88 52690.86 88888.00 2007-10-14 23:51:29.401 287 18235.77 27.89 52690.94 88888.00 2007-10-14 23:51:29.901 287 18235.81 27.77 52690.95 88888.00 2007-10-14 23:51:30.401 287 18235.93 27.74 52690.89 88888.00 2007-10-14 23:51:30.901 287 18236.12 27.75 52690.84 88888.00 2007-10-14 23:51:31.401 287 18236.17 27.79 52690.80 88888.00 2007-10-14 23:51:31.901 287 18236.08 27.76 52690.78 88888.00 2007-10-14 23:51:32.401 287 18236.02 27.77 52690.74 88888.00 2007-10-14 23:51:32.901 287 18235.94 27.87 52690.70 88888.00 2007-10-14 23:51:33.401 287 18235.63 27.92 52690.78 88888.00 2007-10-14 23:51:33.901 287 18235.58 27.90 52690.75 88888.00 2007-10-14 23:51:34.401 287 18235.91 27.80 52690.80 88888.00 2007-10-14 23:51:34.901 287 18235.86 27.70 52690.80 88888.00 2007-10-14 23:51:35.401 287 18235.79 27.62 52690.76 88888.00 2007-10-14 23:51:35.901 287 18235.81 27.66 52690.78 88888.00 2007-10-14 23:51:36.401 287 18235.88 27.67 52690.81 88888.00 2007-10-14 23:51:36.901 287 18235.85 27.64 52690.80 88888.00 2007-10-14 23:51:37.401 287 18235.77 27.67 52690.80 88888.00 2007-10-14 23:51:37.901 287 18235.86 27.65 52690.79 88888.00 2007-10-14 23:51:38.401 287 18235.94 27.68 52690.79 88888.00 2007-10-14 23:51:38.901 287 18235.86 27.68 52690.78 88888.00 2007-10-14 23:51:39.401 287 18235.91 27.66 52690.84 88888.00 2007-10-14 23:51:39.901 287 18235.94 27.74 52690.88 88888.00 2007-10-14 23:51:40.401 287 18235.91 27.80 52690.67 88888.00 2007-10-14 23:51:40.901 287 18235.84 27.85 52690.67 88888.00 2007-10-14 23:51:41.401 287 18235.93 27.88 52690.67 88888.00 2007-10-14 23:51:41.901 287 18235.99 27.88 52690.64 88888.00 2007-10-14 23:51:42.401 287 18236.00 27.79 52690.81 88888.00 2007-10-14 23:51:42.901 287 18235.94 27.74 52690.83 88888.00 2007-10-14 23:51:43.401 287 18236.00 27.70 52690.78 88888.00 2007-10-14 23:51:43.901 287 18235.88 27.68 52690.64 88888.00 2007-10-14 23:51:44.401 287 18235.68 27.77 52690.59 88888.00 2007-10-14 23:51:44.901 287 18235.90 27.81 52690.68 88888.00 2007-10-14 23:51:45.401 287 18235.94 27.78 52690.63 88888.00 2007-10-14 23:51:45.901 287 18235.89 27.77 52690.63 88888.00 2007-10-14 23:51:46.401 287 18235.90 27.76 52690.70 88888.00 2007-10-14 23:51:46.901 287 18236.00 27.77 52690.68 88888.00 2007-10-14 23:51:47.401 287 18235.88 27.78 52690.68 88888.00 2007-10-14 23:51:47.901 287 18235.89 27.73 52690.66 88888.00 2007-10-14 23:51:48.401 287 18235.88 27.62 52690.61 88888.00 2007-10-14 23:51:48.901 287 18235.86 27.57 52690.65 88888.00 2007-10-14 23:51:49.401 287 18235.83 27.67 52690.74 88888.00 2007-10-14 23:51:49.901 287 18235.84 27.72 52690.77 88888.00 2007-10-14 23:51:50.401 287 18235.79 27.75 52690.86 88888.00 2007-10-14 23:51:50.901 287 18235.78 27.80 52690.77 88888.00 2007-10-14 23:51:51.401 287 18235.78 27.81 52690.77 88888.00 2007-10-14 23:51:51.901 287 18235.86 27.77 52690.90 88888.00 2007-10-14 23:51:52.401 287 18235.92 27.67 52690.79 88888.00 2007-10-14 23:51:52.901 287 18235.78 27.54 52690.74 88888.00 2007-10-14 23:51:53.401 287 18235.79 27.52 52690.75 88888.00 2007-10-14 23:51:53.901 287 18235.84 27.61 52690.81 88888.00 2007-10-14 23:51:54.401 287 18235.84 27.63 52690.87 88888.00 2007-10-14 23:51:54.901 287 18235.81 27.70 52690.90 88888.00 2007-10-14 23:51:55.401 287 18235.91 27.77 52690.83 88888.00 2007-10-14 23:51:55.901 287 18235.95 27.77 52690.77 88888.00 2007-10-14 23:51:56.401 287 18235.96 27.77 52690.70 88888.00 2007-10-14 23:51:56.901 287 18235.96 27.81 52690.83 88888.00 2007-10-14 23:51:57.401 287 18236.04 27.80 52690.91 88888.00 2007-10-14 23:51:57.901 287 18235.93 27.80 52690.74 88888.00 2007-10-14 23:51:58.401 287 18235.70 27.68 52690.81 88888.00 2007-10-14 23:51:58.901 287 18236.05 27.63 52690.77 88888.00 2007-10-14 23:51:59.401 287 18236.08 27.68 52690.75 88888.00 2007-10-14 23:51:59.901 287 18235.95 27.85 52690.82 88888.00 2007-10-14 23:52:00.401 287 18235.99 27.92 52690.86 88888.00 2007-10-14 23:52:00.901 287 18236.00 27.96 52690.82 88888.00 2007-10-14 23:52:01.401 287 18236.11 27.75 52690.96 88888.00 2007-10-14 23:52:01.901 287 18236.19 27.67 52690.83 88888.00 2007-10-14 23:52:02.401 287 18236.04 27.75 52690.74 88888.00 2007-10-14 23:52:02.901 287 18235.89 27.74 52690.94 88888.00 2007-10-14 23:52:03.401 287 18236.02 27.69 52691.05 88888.00 2007-10-14 23:52:03.901 287 18235.95 27.63 52690.87 88888.00 2007-10-14 23:52:04.401 287 18235.92 27.63 52690.84 88888.00 2007-10-14 23:52:04.901 287 18235.96 27.73 52690.82 88888.00 2007-10-14 23:52:05.401 287 18235.92 27.78 52690.91 88888.00 2007-10-14 23:52:05.901 287 18235.96 27.84 52691.07 88888.00 2007-10-14 23:52:06.401 287 18235.97 27.84 52690.93 88888.00 2007-10-14 23:52:06.901 287 18236.04 27.74 52690.98 88888.00 2007-10-14 23:52:07.401 287 18236.02 27.81 52691.04 88888.00 2007-10-14 23:52:07.901 287 18235.94 27.98 52691.04 88888.00 2007-10-14 23:52:08.401 287 18235.84 27.98 52691.12 88888.00 2007-10-14 23:52:08.901 287 18235.86 28.00 52691.10 88888.00 2007-10-14 23:52:09.401 287 18235.95 28.10 52691.10 88888.00 2007-10-14 23:52:09.901 287 18235.91 28.08 52691.10 88888.00 2007-10-14 23:52:10.401 287 18235.85 28.08 52691.02 88888.00 2007-10-14 23:52:10.901 287 18235.88 27.97 52691.01 88888.00 2007-10-14 23:52:11.401 287 18235.90 27.95 52691.01 88888.00 2007-10-14 23:52:11.901 287 18235.89 27.93 52690.98 88888.00 2007-10-14 23:52:12.401 287 18235.91 27.88 52691.06 88888.00 2007-10-14 23:52:12.901 287 18235.91 27.77 52691.12 88888.00 2007-10-14 23:52:13.401 287 18235.96 27.70 52691.12 88888.00 2007-10-14 23:52:13.901 287 18235.85 27.75 52691.44 88888.00 2007-10-14 23:52:14.401 287 18235.64 27.73 52691.28 88888.00 2007-10-14 23:52:14.901 287 18235.78 27.67 52691.25 88888.00 2007-10-14 23:52:15.401 287 18236.01 27.63 52691.30 88888.00 2007-10-14 23:52:15.901 287 18236.08 27.65 52691.40 88888.00 2007-10-14 23:52:16.401 287 18236.19 27.67 52691.25 88888.00 2007-10-14 23:52:16.901 287 18236.14 27.60 52691.09 88888.00 2007-10-14 23:52:17.401 287 18236.11 27.65 52691.10 88888.00 2007-10-14 23:52:17.901 287 18235.99 27.65 52691.05 88888.00 2007-10-14 23:52:18.401 287 18235.89 27.65 52691.00 88888.00 2007-10-14 23:52:18.901 287 18235.93 27.69 52691.02 88888.00 2007-10-14 23:52:19.401 287 18236.07 27.64 52691.05 88888.00 2007-10-14 23:52:19.901 287 18235.99 27.68 52690.98 88888.00 2007-10-14 23:52:20.401 287 18235.93 27.80 52690.99 88888.00 2007-10-14 23:52:20.901 287 18235.81 27.81 52691.13 88888.00 2007-10-14 23:52:21.401 287 18235.89 27.76 52691.10 88888.00 2007-10-14 23:52:21.901 287 18235.93 27.81 52690.99 88888.00 2007-10-14 23:52:22.401 287 18235.96 27.90 52691.01 88888.00 2007-10-14 23:52:22.901 287 18236.01 27.82 52690.96 88888.00 2007-10-14 23:52:23.401 287 18236.07 27.79 52690.88 88888.00 2007-10-14 23:52:23.901 287 18236.16 27.70 52690.96 88888.00 2007-10-14 23:52:24.401 287 18236.25 27.70 52690.92 88888.00 2007-10-14 23:52:24.901 287 18236.30 27.65 52690.99 88888.00 2007-10-14 23:52:25.401 287 18236.08 27.65 52691.06 88888.00 2007-10-14 23:52:25.901 287 18235.96 27.73 52690.95 88888.00 2007-10-14 23:52:26.401 287 18236.14 27.71 52690.94 88888.00 2007-10-14 23:52:26.901 287 18236.19 27.72 52690.92 88888.00 2007-10-14 23:52:27.401 287 18236.22 27.72 52690.89 88888.00 2007-10-14 23:52:27.901 287 18236.21 27.78 52690.90 88888.00 2007-10-14 23:52:28.401 287 18236.17 27.80 52690.98 88888.00 2007-10-14 23:52:28.901 287 18236.11 27.84 52691.01 88888.00 2007-10-14 23:52:29.401 287 18236.21 27.85 52690.95 88888.00 2007-10-14 23:52:29.901 287 18236.24 27.67 52691.02 88888.00 2007-10-14 23:52:30.401 287 18236.16 27.63 52691.09 88888.00 2007-10-14 23:52:30.901 287 18236.08 27.67 52691.05 88888.00 2007-10-14 23:52:31.401 287 18236.11 27.73 52691.00 88888.00 2007-10-14 23:52:31.901 287 18236.03 27.67 52690.92 88888.00 2007-10-14 23:52:32.401 287 18236.10 27.67 52690.82 88888.00 2007-10-14 23:52:32.901 287 18235.95 27.78 52690.77 88888.00 2007-10-14 23:52:33.401 287 18236.01 27.91 52690.75 88888.00 2007-10-14 23:52:33.901 287 18236.03 27.93 52690.71 88888.00 2007-10-14 23:52:34.401 287 18236.04 27.79 52690.72 88888.00 2007-10-14 23:52:34.901 287 18236.00 27.72 52690.75 88888.00 2007-10-14 23:52:35.401 287 18236.11 27.77 52690.77 88888.00 2007-10-14 23:52:35.901 287 18236.21 27.89 52690.66 88888.00 2007-10-14 23:52:36.401 287 18236.18 27.77 52690.57 88888.00 2007-10-14 23:52:36.901 287 18236.15 27.71 52690.77 88888.00 2007-10-14 23:52:37.401 287 18236.08 27.75 52690.83 88888.00 2007-10-14 23:52:37.901 287 18235.96 27.77 52690.87 88888.00 2007-10-14 23:52:38.401 287 18236.12 27.67 52690.87 88888.00 2007-10-14 23:52:38.901 287 18236.17 27.58 52690.87 88888.00 2007-10-14 23:52:39.401 287 18236.16 27.48 52690.88 88888.00 2007-10-14 23:52:39.901 287 18236.14 27.52 52690.70 88888.00 2007-10-14 23:52:40.401 287 18236.06 27.56 52690.71 88888.00 2007-10-14 23:52:40.901 287 18236.07 27.55 52690.79 88888.00 2007-10-14 23:52:41.401 287 18236.02 27.61 52690.69 88888.00 2007-10-14 23:52:41.901 287 18235.99 27.66 52690.53 88888.00 2007-10-14 23:52:42.401 287 18236.02 27.68 52690.64 88888.00 2007-10-14 23:52:42.901 287 18236.03 27.70 52690.90 88888.00 2007-10-14 23:52:43.401 287 18236.01 27.81 52690.91 88888.00 2007-10-14 23:52:43.901 287 18235.95 27.79 52691.00 88888.00 2007-10-14 23:52:44.401 287 18235.99 27.64 52690.90 88888.00 2007-10-14 23:52:44.901 287 18236.08 27.59 52690.84 88888.00 2007-10-14 23:52:45.401 287 18236.19 27.60 52690.92 88888.00 2007-10-14 23:52:45.901 287 18236.12 27.73 52690.95 88888.00 2007-10-14 23:52:46.401 287 18236.14 27.73 52691.04 88888.00 2007-10-14 23:52:46.901 287 18236.17 27.65 52691.06 88888.00 2007-10-14 23:52:47.401 287 18236.22 27.66 52691.02 88888.00 2007-10-14 23:52:47.901 287 18236.19 27.68 52691.00 88888.00 2007-10-14 23:52:48.401 287 18236.17 27.62 52691.02 88888.00 2007-10-14 23:52:48.901 287 18236.17 27.52 52691.06 88888.00 2007-10-14 23:52:49.401 287 18236.16 27.56 52691.01 88888.00 2007-10-14 23:52:49.901 287 18236.15 27.64 52691.02 88888.00 2007-10-14 23:52:50.401 287 18236.25 27.64 52691.12 88888.00 2007-10-14 23:52:50.901 287 18236.26 27.65 52691.16 88888.00 2007-10-14 23:52:51.401 287 18236.28 27.68 52691.11 88888.00 2007-10-14 23:52:51.901 287 18236.38 27.63 52691.12 88888.00 2007-10-14 23:52:52.401 287 18236.28 27.69 52690.93 88888.00 2007-10-14 23:52:52.901 287 18236.21 27.71 52690.86 88888.00 2007-10-14 23:52:53.401 287 18236.17 27.72 52690.87 88888.00 2007-10-14 23:52:53.901 287 18236.26 27.73 52690.77 88888.00 2007-10-14 23:52:54.401 287 18236.32 27.84 52690.84 88888.00 2007-10-14 23:52:54.901 287 18236.16 27.74 52690.94 88888.00 2007-10-14 23:52:55.401 287 18236.13 27.66 52690.90 88888.00 2007-10-14 23:52:55.901 287 18236.02 27.58 52690.83 88888.00 2007-10-14 23:52:56.401 287 18236.12 27.59 52690.94 88888.00 2007-10-14 23:52:56.901 287 18236.23 27.65 52690.98 88888.00 2007-10-14 23:52:57.401 287 18236.22 27.61 52690.93 88888.00 2007-10-14 23:52:57.901 287 18236.17 27.79 52691.01 88888.00 2007-10-14 23:52:58.401 287 18236.24 27.88 52690.96 88888.00 2007-10-14 23:52:58.901 287 18236.14 27.78 52690.96 88888.00 2007-10-14 23:52:59.401 287 18236.14 27.73 52690.91 88888.00 2007-10-14 23:52:59.901 287 18236.12 27.73 52691.02 88888.00 2007-10-14 23:53:00.401 287 18236.04 27.81 52690.94 88888.00 2007-10-14 23:53:00.901 287 18236.07 27.94 52691.01 88888.00 2007-10-14 23:53:01.401 287 18236.21 27.91 52691.07 88888.00 2007-10-14 23:53:01.901 287 18236.17 27.71 52691.03 88888.00 2007-10-14 23:53:02.401 287 18236.08 27.60 52690.98 88888.00 2007-10-14 23:53:02.901 287 18236.08 27.59 52690.92 88888.00 2007-10-14 23:53:03.401 287 18236.10 27.61 52690.96 88888.00 2007-10-14 23:53:03.901 287 18236.07 27.56 52690.90 88888.00 2007-10-14 23:53:04.401 287 18236.07 27.59 52690.89 88888.00 2007-10-14 23:53:04.901 287 18236.24 27.62 52690.95 88888.00 2007-10-14 23:53:05.401 287 18236.23 27.75 52690.95 88888.00 2007-10-14 23:53:05.901 287 18236.14 27.75 52690.88 88888.00 2007-10-14 23:53:06.401 287 18236.11 27.70 52690.90 88888.00 2007-10-14 23:53:06.901 287 18236.08 27.76 52690.94 88888.00 2007-10-14 23:53:07.401 287 18236.16 27.79 52691.17 88888.00 2007-10-14 23:53:07.901 287 18236.17 27.76 52691.24 88888.00 2007-10-14 23:53:08.401 287 18236.16 27.73 52691.21 88888.00 2007-10-14 23:53:08.901 287 18236.13 27.72 52691.13 88888.00 2007-10-14 23:53:09.401 287 18236.19 27.69 52690.96 88888.00 2007-10-14 23:53:09.901 287 18236.19 27.68 52690.93 88888.00 2007-10-14 23:53:10.401 287 18236.15 27.64 52691.07 88888.00 2007-10-14 23:53:10.901 287 18236.13 27.65 52691.00 88888.00 2007-10-14 23:53:11.401 287 18236.11 27.65 52691.01 88888.00 2007-10-14 23:53:11.901 287 18236.08 27.68 52690.91 88888.00 2007-10-14 23:53:12.401 287 18236.04 27.74 52690.94 88888.00 2007-10-14 23:53:12.901 287 18236.06 27.80 52691.02 88888.00 2007-10-14 23:53:13.401 287 18236.10 27.85 52690.96 88888.00 2007-10-14 23:53:13.901 287 18236.01 27.92 52690.88 88888.00 2007-10-14 23:53:14.401 287 18235.95 27.75 52691.00 88888.00 2007-10-14 23:53:14.901 287 18235.91 27.80 52691.05 88888.00 2007-10-14 23:53:15.401 287 18235.83 27.75 52691.05 88888.00 2007-10-14 23:53:15.901 287 18235.92 27.62 52691.01 88888.00 2007-10-14 23:53:16.401 287 18236.07 27.69 52691.00 88888.00 2007-10-14 23:53:16.901 287 18236.01 27.70 52691.02 88888.00 2007-10-14 23:53:17.401 287 18235.91 27.63 52691.15 88888.00 2007-10-14 23:53:17.901 287 18235.88 27.65 52691.13 88888.00 2007-10-14 23:53:18.401 287 18235.84 27.64 52690.98 88888.00 2007-10-14 23:53:18.901 287 18235.99 27.65 52691.04 88888.00 2007-10-14 23:53:19.401 287 18236.03 27.65 52691.12 88888.00 2007-10-14 23:53:19.901 287 18236.03 27.60 52691.05 88888.00 2007-10-14 23:53:20.401 287 18235.91 27.53 52690.96 88888.00 2007-10-14 23:53:20.901 287 18235.90 27.47 52690.83 88888.00 2007-10-14 23:53:21.401 287 18235.93 27.51 52690.95 88888.00 2007-10-14 23:53:21.901 287 18235.94 27.61 52690.94 88888.00 2007-10-14 23:53:22.401 287 18235.96 27.64 52691.04 88888.00 2007-10-14 23:53:22.901 287 18236.04 27.73 52691.18 88888.00 2007-10-14 23:53:23.401 287 18236.01 27.70 52691.23 88888.00 2007-10-14 23:53:23.901 287 18235.91 27.70 52691.22 88888.00 2007-10-14 23:53:24.401 287 18236.04 27.74 52691.13 88888.00 2007-10-14 23:53:24.901 287 18236.01 27.63 52691.24 88888.00 2007-10-14 23:53:25.401 287 18235.99 27.66 52691.23 88888.00 2007-10-14 23:53:25.901 287 18236.02 27.66 52691.13 88888.00 2007-10-14 23:53:26.401 287 18236.00 27.69 52691.12 88888.00 2007-10-14 23:53:26.901 287 18236.04 27.69 52691.16 88888.00 2007-10-14 23:53:27.401 287 18236.01 27.72 52691.14 88888.00 2007-10-14 23:53:27.901 287 18236.05 27.74 52691.12 88888.00 2007-10-14 23:53:28.401 287 18236.05 27.73 52691.03 88888.00 2007-10-14 23:53:28.901 287 18236.03 27.75 52690.99 88888.00 2007-10-14 23:53:29.401 287 18236.00 27.78 52690.94 88888.00 2007-10-14 23:53:29.901 287 18235.89 27.78 52690.95 88888.00 2007-10-14 23:53:30.401 287 18235.91 27.79 52690.96 88888.00 2007-10-14 23:53:30.901 287 18236.06 27.77 52691.01 88888.00 2007-10-14 23:53:31.401 287 18236.11 27.70 52691.10 88888.00 2007-10-14 23:53:31.901 287 18236.15 27.67 52691.11 88888.00 2007-10-14 23:53:32.401 287 18236.17 27.61 52691.14 88888.00 2007-10-14 23:53:32.901 287 18236.13 27.52 52691.12 88888.00 2007-10-14 23:53:33.401 287 18235.92 27.51 52690.98 88888.00 2007-10-14 23:53:33.901 287 18235.92 27.56 52691.13 88888.00 2007-10-14 23:53:34.401 287 18236.01 27.52 52691.14 88888.00 2007-10-14 23:53:34.901 287 18235.92 27.64 52691.16 88888.00 2007-10-14 23:53:35.401 287 18236.01 27.73 52691.28 88888.00 2007-10-14 23:53:35.901 287 18235.91 27.79 52691.13 88888.00 2007-10-14 23:53:36.401 287 18236.03 27.77 52691.09 88888.00 2007-10-14 23:53:36.901 287 18236.10 27.75 52691.15 88888.00 2007-10-14 23:53:37.401 287 18236.07 27.79 52691.14 88888.00 2007-10-14 23:53:37.901 287 18236.05 27.80 52691.07 88888.00 2007-10-14 23:53:38.401 287 18236.04 27.75 52690.99 88888.00 2007-10-14 23:53:38.901 287 18236.13 27.74 52691.11 88888.00 2007-10-14 23:53:39.401 287 18236.19 27.68 52691.30 88888.00 2007-10-14 23:53:39.901 287 18236.10 27.70 52691.23 88888.00 2007-10-14 23:53:40.401 287 18236.24 27.73 52691.15 88888.00 2007-10-14 23:53:40.901 287 18236.29 27.75 52691.13 88888.00 2007-10-14 23:53:41.401 287 18236.18 27.75 52691.14 88888.00 2007-10-14 23:53:41.901 287 18236.17 27.72 52691.15 88888.00 2007-10-14 23:53:42.401 287 18236.12 27.74 52691.00 88888.00 2007-10-14 23:53:42.901 287 18236.26 27.82 52690.88 88888.00 2007-10-14 23:53:43.401 287 18236.12 27.76 52690.94 88888.00 2007-10-14 23:53:43.901 287 18235.99 27.65 52691.06 88888.00 2007-10-14 23:53:44.401 287 18236.01 27.60 52691.07 88888.00 2007-10-14 23:53:44.901 287 18235.99 27.57 52691.13 88888.00 2007-10-14 23:53:45.401 287 18236.03 27.67 52691.14 88888.00 2007-10-14 23:53:45.901 287 18236.06 27.65 52691.07 88888.00 2007-10-14 23:53:46.401 287 18236.13 27.59 52690.99 88888.00 2007-10-14 23:53:46.901 287 18236.00 27.59 52690.98 88888.00 2007-10-14 23:53:47.401 287 18236.07 27.49 52690.95 88888.00 2007-10-14 23:53:47.901 287 18236.22 27.56 52691.00 88888.00 2007-10-14 23:53:48.401 287 18236.13 27.57 52690.89 88888.00 2007-10-14 23:53:48.901 287 18236.03 27.57 52690.90 88888.00 2007-10-14 23:53:49.401 287 18235.96 27.60 52691.03 88888.00 2007-10-14 23:53:49.901 287 18235.86 27.58 52691.04 88888.00 2007-10-14 23:53:50.401 287 18235.94 27.53 52690.95 88888.00 2007-10-14 23:53:50.901 287 18236.03 27.58 52690.81 88888.00 2007-10-14 23:53:51.401 287 18235.95 27.64 52690.92 88888.00 2007-10-14 23:53:51.901 287 18235.97 27.61 52690.95 88888.00 2007-10-14 23:53:52.401 287 18235.91 27.56 52691.14 88888.00 2007-10-14 23:53:52.901 287 18235.94 27.57 52691.13 88888.00 2007-10-14 23:53:53.401 287 18236.00 27.65 52691.07 88888.00 2007-10-14 23:53:53.901 287 18236.04 27.75 52691.13 88888.00 2007-10-14 23:53:54.401 287 18236.07 27.70 52691.11 88888.00 2007-10-14 23:53:54.901 287 18236.25 27.62 52691.02 88888.00 2007-10-14 23:53:55.401 287 18236.10 27.42 52691.04 88888.00 2007-10-14 23:53:55.901 287 18236.02 27.37 52690.95 88888.00 2007-10-14 23:53:56.401 287 18235.95 27.41 52690.92 88888.00 2007-10-14 23:53:56.901 287 18236.00 27.51 52690.81 88888.00 2007-10-14 23:53:57.401 287 18236.04 27.64 52690.75 88888.00 2007-10-14 23:53:57.901 287 18236.03 27.62 52690.89 88888.00 2007-10-14 23:53:58.401 287 18236.11 27.57 52690.92 88888.00 2007-10-14 23:53:58.901 287 18236.00 27.61 52690.89 88888.00 2007-10-14 23:53:59.401 287 18236.02 27.53 52690.82 88888.00 2007-10-14 23:53:59.901 287 18235.97 27.51 52690.78 88888.00 2007-10-14 23:54:00.401 287 18235.95 27.54 52690.82 88888.00 2007-10-14 23:54:00.901 287 18235.86 27.58 52690.94 88888.00 2007-10-14 23:54:01.401 287 18235.94 27.64 52690.91 88888.00 2007-10-14 23:54:01.901 287 18236.07 27.70 52690.93 88888.00 2007-10-14 23:54:02.401 287 18236.08 27.68 52690.91 88888.00 2007-10-14 23:54:02.901 287 18236.03 27.68 52690.78 88888.00 2007-10-14 23:54:03.401 287 18235.97 27.68 52690.76 88888.00 2007-10-14 23:54:03.901 287 18236.11 27.63 52690.81 88888.00 2007-10-14 23:54:04.401 287 18236.04 27.64 52690.88 88888.00 2007-10-14 23:54:04.901 287 18236.00 27.65 52690.91 88888.00 2007-10-14 23:54:05.401 287 18236.00 27.67 52690.96 88888.00 2007-10-14 23:54:05.901 287 18236.03 27.62 52691.01 88888.00 2007-10-14 23:54:06.401 287 18235.93 27.64 52691.11 88888.00 2007-10-14 23:54:06.901 287 18235.86 27.62 52691.05 88888.00 2007-10-14 23:54:07.401 287 18235.92 27.65 52691.04 88888.00 2007-10-14 23:54:07.901 287 18235.83 27.62 52691.13 88888.00 2007-10-14 23:54:08.401 287 18235.72 27.56 52691.13 88888.00 2007-10-14 23:54:08.901 287 18235.64 27.52 52691.14 88888.00 2007-10-14 23:54:09.401 287 18235.85 27.58 52691.19 88888.00 2007-10-14 23:54:09.901 287 18235.81 27.56 52691.18 88888.00 2007-10-14 23:54:10.401 287 18235.73 27.60 52691.12 88888.00 2007-10-14 23:54:10.901 287 18235.67 27.59 52691.04 88888.00 2007-10-14 23:54:11.401 287 18235.75 27.52 52691.04 88888.00 2007-10-14 23:54:11.901 287 18235.84 27.53 52690.95 88888.00 2007-10-14 23:54:12.401 287 18235.89 27.51 52690.88 88888.00 2007-10-14 23:54:12.901 287 18235.91 27.51 52690.70 88888.00 2007-10-14 23:54:13.401 287 18235.94 27.66 52690.66 88888.00 2007-10-14 23:54:13.901 287 18235.90 27.78 52690.70 88888.00 2007-10-14 23:54:14.401 287 18235.96 27.69 52690.76 88888.00 2007-10-14 23:54:14.901 287 18235.91 27.60 52690.71 88888.00 2007-10-14 23:54:15.401 287 18235.94 27.59 52690.66 88888.00 2007-10-14 23:54:15.901 287 18235.90 27.59 52690.65 88888.00 2007-10-14 23:54:16.401 287 18235.78 27.59 52690.66 88888.00 2007-10-14 23:54:16.901 287 18235.71 27.54 52690.82 88888.00 2007-10-14 23:54:17.401 287 18235.88 27.53 52690.82 88888.00 2007-10-14 23:54:17.901 287 18235.94 27.61 52690.77 88888.00 2007-10-14 23:54:18.401 287 18235.96 27.56 52690.78 88888.00 2007-10-14 23:54:18.901 287 18236.04 27.54 52690.79 88888.00 2007-10-14 23:54:19.401 287 18236.00 27.56 52690.88 88888.00 2007-10-14 23:54:19.901 287 18235.94 27.60 52690.84 88888.00 2007-10-14 23:54:20.401 287 18235.94 27.58 52690.78 88888.00 2007-10-14 23:54:20.901 287 18236.03 27.67 52690.84 88888.00 2007-10-14 23:54:21.401 287 18235.93 27.64 52690.69 88888.00 2007-10-14 23:54:21.901 287 18235.96 27.67 52690.63 88888.00 2007-10-14 23:54:22.401 287 18236.02 27.65 52690.59 88888.00 2007-10-14 23:54:22.901 287 18236.00 27.66 52690.68 88888.00 2007-10-14 23:54:23.401 287 18236.21 27.67 52690.68 88888.00 2007-10-14 23:54:23.901 287 18236.16 27.59 52690.53 88888.00 2007-10-14 23:54:24.401 287 18236.04 27.59 52690.61 88888.00 2007-10-14 23:54:24.901 287 18236.06 27.51 52690.65 88888.00 2007-10-14 23:54:25.401 287 18235.80 27.56 52690.67 88888.00 2007-10-14 23:54:25.901 287 18235.99 27.64 52690.71 88888.00 2007-10-14 23:54:26.401 287 18236.08 27.64 52690.82 88888.00 2007-10-14 23:54:26.901 287 18235.96 27.60 52690.92 88888.00 2007-10-14 23:54:27.401 287 18236.00 27.64 52690.93 88888.00 2007-10-14 23:54:27.901 287 18236.04 27.64 52690.93 88888.00 2007-10-14 23:54:28.401 287 18236.06 27.65 52690.96 88888.00 2007-10-14 23:54:28.901 287 18236.13 27.61 52690.99 88888.00 2007-10-14 23:54:29.401 287 18236.05 27.56 52690.95 88888.00 2007-10-14 23:54:29.901 287 18236.04 27.53 52691.01 88888.00 2007-10-14 23:54:30.401 287 18236.17 27.48 52691.18 88888.00 2007-10-14 23:54:30.901 287 18236.30 27.46 52691.09 88888.00 2007-10-14 23:54:31.401 287 18236.45 27.53 52691.03 88888.00 2007-10-14 23:54:31.901 287 18236.24 27.56 52690.92 88888.00 2007-10-14 23:54:32.401 287 18236.03 27.55 52690.86 88888.00 2007-10-14 23:54:32.901 287 18235.96 27.65 52690.82 88888.00 2007-10-14 23:54:33.401 287 18236.02 27.59 52690.78 88888.00 2007-10-14 23:54:33.901 287 18236.00 27.54 52690.72 88888.00 2007-10-14 23:54:34.401 287 18236.00 27.56 52690.78 88888.00 2007-10-14 23:54:34.901 287 18236.13 27.54 52690.87 88888.00 2007-10-14 23:54:35.401 287 18236.08 27.57 52690.89 88888.00 2007-10-14 23:54:35.901 287 18236.05 27.45 52690.96 88888.00 2007-10-14 23:54:36.401 287 18236.01 27.46 52690.90 88888.00 2007-10-14 23:54:36.901 287 18235.95 27.56 52690.96 88888.00 2007-10-14 23:54:37.401 287 18235.95 27.61 52690.90 88888.00 2007-10-14 23:54:37.901 287 18236.03 27.61 52690.79 88888.00 2007-10-14 23:54:38.401 287 18236.08 27.55 52690.79 88888.00 2007-10-14 23:54:38.901 287 18236.10 27.53 52690.83 88888.00 2007-10-14 23:54:39.401 287 18236.01 27.52 52690.87 88888.00 2007-10-14 23:54:39.901 287 18235.73 27.56 52690.78 88888.00 2007-10-14 23:54:40.401 287 18235.86 27.59 52690.79 88888.00 2007-10-14 23:54:40.901 287 18236.06 27.61 52690.76 88888.00 2007-10-14 23:54:41.401 287 18236.11 27.61 52690.72 88888.00 2007-10-14 23:54:41.901 287 18236.10 27.59 52690.75 88888.00 2007-10-14 23:54:42.401 287 18236.02 27.51 52690.88 88888.00 2007-10-14 23:54:42.901 287 18235.99 27.54 52690.88 88888.00 2007-10-14 23:54:43.401 287 18236.08 27.60 52690.96 88888.00 2007-10-14 23:54:43.901 287 18236.08 27.55 52690.86 88888.00 2007-10-14 23:54:44.401 287 18235.99 27.48 52690.84 88888.00 2007-10-14 23:54:44.901 287 18235.96 27.48 52690.77 88888.00 2007-10-14 23:54:45.401 287 18236.08 27.46 52690.79 88888.00 2007-10-14 23:54:45.901 287 18236.03 27.45 52690.72 88888.00 2007-10-14 23:54:46.401 287 18236.03 27.47 52690.81 88888.00 2007-10-14 23:54:46.901 287 18236.03 27.42 52690.92 88888.00 2007-10-14 23:54:47.401 287 18236.26 27.36 52690.92 88888.00 2007-10-14 23:54:47.901 287 18236.18 27.46 52690.82 88888.00 2007-10-14 23:54:48.401 287 18236.10 27.49 52690.78 88888.00 2007-10-14 23:54:48.901 287 18236.07 27.61 52690.71 88888.00 2007-10-14 23:54:49.401 287 18236.05 27.58 52690.78 88888.00 2007-10-14 23:54:49.901 287 18236.04 27.58 52690.84 88888.00 2007-10-14 23:54:50.401 287 18236.02 27.52 52690.74 88888.00 2007-10-14 23:54:50.901 287 18236.07 27.39 52690.71 88888.00 2007-10-14 23:54:51.401 287 18236.01 27.42 52690.77 88888.00 2007-10-14 23:54:51.901 287 18236.02 27.59 52690.71 88888.00 2007-10-14 23:54:52.401 287 18236.05 27.64 52690.74 88888.00 2007-10-14 23:54:52.901 287 18236.14 27.65 52690.79 88888.00 2007-10-14 23:54:53.401 287 18236.18 27.63 52690.75 88888.00 2007-10-14 23:54:53.901 287 18236.08 27.56 52690.69 88888.00 2007-10-14 23:54:54.401 287 18235.86 27.46 52690.74 88888.00 2007-10-14 23:54:54.901 287 18235.92 27.53 52690.83 88888.00 2007-10-14 23:54:55.401 287 18236.00 27.51 52690.83 88888.00 2007-10-14 23:54:55.901 287 18236.06 27.43 52690.74 88888.00 2007-10-14 23:54:56.401 287 18236.07 27.40 52690.67 88888.00 2007-10-14 23:54:56.901 287 18236.05 27.39 52690.57 88888.00 2007-10-14 23:54:57.401 287 18236.07 27.44 52690.57 88888.00 2007-10-14 23:54:57.901 287 18236.06 27.57 52690.63 88888.00 2007-10-14 23:54:58.401 287 18236.05 27.52 52690.63 88888.00 2007-10-14 23:54:58.901 287 18236.10 27.43 52690.59 88888.00 2007-10-14 23:54:59.401 287 18236.06 27.59 52690.68 88888.00 2007-10-14 23:54:59.901 287 18235.91 27.66 52690.69 88888.00 2007-10-14 23:55:00.401 287 18235.91 27.63 52690.67 88888.00 2007-10-14 23:55:00.901 287 18236.00 27.59 52690.56 88888.00 2007-10-14 23:55:01.401 287 18236.02 27.67 52690.61 88888.00 2007-10-14 23:55:01.901 287 18235.99 27.68 52690.79 88888.00 2007-10-14 23:55:02.401 287 18235.91 27.65 52690.76 88888.00 2007-10-14 23:55:02.901 287 18236.01 27.63 52690.67 88888.00 2007-10-14 23:55:03.401 287 18236.01 27.48 52690.52 88888.00 2007-10-14 23:55:03.901 287 18236.02 27.38 52690.53 88888.00 2007-10-14 23:55:04.401 287 18236.01 27.41 52690.64 88888.00 2007-10-14 23:55:04.901 287 18235.97 27.44 52690.67 88888.00 2007-10-14 23:55:05.401 287 18236.05 27.51 52690.70 88888.00 2007-10-14 23:55:05.901 287 18236.15 27.40 52690.69 88888.00 2007-10-14 23:55:06.401 287 18236.14 27.39 52690.68 88888.00 2007-10-14 23:55:06.901 287 18236.07 27.39 52690.61 88888.00 2007-10-14 23:55:07.401 287 18236.10 27.39 52690.65 88888.00 2007-10-14 23:55:07.901 287 18236.05 27.46 52690.57 88888.00 2007-10-14 23:55:08.401 287 18236.18 27.47 52690.77 88888.00 2007-10-14 23:55:08.901 287 18236.14 27.39 52690.83 88888.00 2007-10-14 23:55:09.401 287 18236.02 27.36 52690.89 88888.00 2007-10-14 23:55:09.901 287 18236.02 27.48 52690.82 88888.00 2007-10-14 23:55:10.401 287 18236.11 27.53 52690.77 88888.00 2007-10-14 23:55:10.901 287 18236.07 27.60 52690.81 88888.00 2007-10-14 23:55:11.401 287 18236.05 27.58 52690.88 88888.00 2007-10-14 23:55:11.901 287 18236.19 27.51 52690.88 88888.00 2007-10-14 23:55:12.401 287 18236.07 27.46 52690.84 88888.00 2007-10-14 23:55:12.901 287 18235.99 27.43 52690.84 88888.00 2007-10-14 23:55:13.401 287 18235.99 27.46 52690.83 88888.00 2007-10-14 23:55:13.901 287 18235.86 27.48 52690.86 88888.00 2007-10-14 23:55:14.401 287 18235.91 27.45 52690.80 88888.00 2007-10-14 23:55:14.901 287 18236.00 27.42 52690.79 88888.00 2007-10-14 23:55:15.401 287 18236.13 27.40 52690.82 88888.00 2007-10-14 23:55:15.901 287 18236.13 27.37 52690.75 88888.00 2007-10-14 23:55:16.401 287 18236.10 27.24 52690.61 88888.00 2007-10-14 23:55:16.901 287 18235.94 27.34 52690.63 88888.00 2007-10-14 23:55:17.401 287 18235.80 27.44 52690.77 88888.00 2007-10-14 23:55:17.901 287 18235.75 27.59 52690.94 88888.00 2007-10-14 23:55:18.401 287 18235.90 27.61 52690.89 88888.00 2007-10-14 23:55:18.901 287 18235.82 27.57 52690.79 88888.00 2007-10-14 23:55:19.401 287 18235.86 27.34 52690.67 88888.00 2007-10-14 23:55:19.901 287 18235.96 27.33 52690.67 88888.00 2007-10-14 23:55:20.401 287 18235.96 27.41 52690.67 88888.00 2007-10-14 23:55:20.901 287 18235.95 27.46 52690.72 88888.00 2007-10-14 23:55:21.401 287 18235.91 27.48 52690.72 88888.00 2007-10-14 23:55:21.901 287 18235.88 27.49 52690.81 88888.00 2007-10-14 23:55:22.401 287 18235.93 27.53 52690.70 88888.00 2007-10-14 23:55:22.901 287 18235.82 27.56 52690.68 88888.00 2007-10-14 23:55:23.401 287 18235.77 27.61 52690.70 88888.00 2007-10-14 23:55:23.901 287 18235.83 27.59 52690.64 88888.00 2007-10-14 23:55:24.401 287 18235.91 27.49 52690.67 88888.00 2007-10-14 23:55:24.901 287 18235.99 27.42 52690.81 88888.00 2007-10-14 23:55:25.401 287 18235.96 27.41 52690.77 88888.00 2007-10-14 23:55:25.901 287 18235.88 27.57 52690.79 88888.00 2007-10-14 23:55:26.401 287 18235.89 27.66 52690.66 88888.00 2007-10-14 23:55:26.901 287 18235.85 27.49 52690.77 88888.00 2007-10-14 23:55:27.401 287 18235.92 27.38 52690.81 88888.00 2007-10-14 23:55:27.901 287 18235.89 27.42 52690.70 88888.00 2007-10-14 23:55:28.401 287 18235.75 27.60 52690.72 88888.00 2007-10-14 23:55:28.901 287 18235.75 27.54 52690.64 88888.00 2007-10-14 23:55:29.401 287 18235.92 27.43 52690.63 88888.00 2007-10-14 23:55:29.901 287 18235.99 27.39 52690.72 88888.00 2007-10-14 23:55:30.401 287 18236.03 27.48 52690.65 88888.00 2007-10-14 23:55:30.901 287 18235.81 27.56 52690.63 88888.00 2007-10-14 23:55:31.401 287 18235.83 27.56 52690.68 88888.00 2007-10-14 23:55:31.901 287 18235.93 27.48 52690.83 88888.00 2007-10-14 23:55:32.401 287 18236.02 27.51 52690.76 88888.00 2007-10-14 23:55:32.901 287 18236.01 27.51 52690.76 88888.00 2007-10-14 23:55:33.401 287 18236.01 27.47 52690.74 88888.00 2007-10-14 23:55:33.901 287 18235.99 27.43 52690.75 88888.00 2007-10-14 23:55:34.401 287 18235.95 27.51 52690.79 88888.00 2007-10-14 23:55:34.901 287 18235.94 27.58 52690.77 88888.00 2007-10-14 23:55:35.401 287 18235.83 27.67 52690.75 88888.00 2007-10-14 23:55:35.901 287 18235.88 27.57 52690.64 88888.00 2007-10-14 23:55:36.401 287 18235.84 27.39 52690.68 88888.00 2007-10-14 23:55:36.901 287 18235.80 27.38 52690.65 88888.00 2007-10-14 23:55:37.401 287 18235.83 27.42 52690.56 88888.00 2007-10-14 23:55:37.901 287 18235.91 27.39 52690.53 88888.00 2007-10-14 23:55:38.401 287 18235.91 27.39 52690.52 88888.00 2007-10-14 23:55:38.901 287 18235.83 27.33 52690.57 88888.00 2007-10-14 23:55:39.401 287 18235.78 27.30 52690.82 88888.00 2007-10-14 23:55:39.901 287 18235.73 27.35 52690.81 88888.00 2007-10-14 23:55:40.401 287 18235.82 27.34 52690.82 88888.00 2007-10-14 23:55:40.901 287 18235.88 27.43 52690.92 88888.00 2007-10-14 23:55:41.401 287 18235.90 27.56 52690.89 88888.00 2007-10-14 23:55:41.901 287 18235.91 27.52 52690.76 88888.00 2007-10-14 23:55:42.401 287 18235.85 27.46 52690.72 88888.00 2007-10-14 23:55:42.901 287 18235.78 27.49 52690.70 88888.00 2007-10-14 23:55:43.401 287 18235.95 27.47 52690.78 88888.00 2007-10-14 23:55:43.901 287 18235.93 27.51 52690.84 88888.00 2007-10-14 23:55:44.401 287 18236.01 27.42 52690.88 88888.00 2007-10-14 23:55:44.901 287 18236.00 27.34 52690.89 88888.00 2007-10-14 23:55:45.401 287 18235.90 27.26 52690.79 88888.00 2007-10-14 23:55:45.901 287 18235.85 27.33 52690.74 88888.00 2007-10-14 23:55:46.401 287 18235.58 27.39 52690.84 88888.00 2007-10-14 23:55:46.901 287 18235.72 27.33 52690.90 88888.00 2007-10-14 23:55:47.401 287 18235.84 27.34 52690.92 88888.00 2007-10-14 23:55:47.901 287 18235.83 27.37 52690.79 88888.00 2007-10-14 23:55:48.401 287 18235.91 27.38 52690.79 88888.00 2007-10-14 23:55:48.901 287 18235.97 27.44 52690.86 88888.00 2007-10-14 23:55:49.401 287 18235.90 27.49 52690.88 88888.00 2007-10-14 23:55:49.901 287 18236.00 27.41 52690.84 88888.00 2007-10-14 23:55:50.401 287 18235.80 27.42 52690.87 88888.00 2007-10-14 23:55:50.901 287 18235.83 27.51 52690.79 88888.00 2007-10-14 23:55:51.401 287 18235.83 27.59 52690.76 88888.00 2007-10-14 23:55:51.901 287 18235.90 27.47 52690.83 88888.00 2007-10-14 23:55:52.401 287 18235.96 27.38 52690.78 88888.00 2007-10-14 23:55:52.901 287 18235.88 27.40 52690.77 88888.00 2007-10-14 23:55:53.401 287 18235.95 27.44 52690.84 88888.00 2007-10-14 23:55:53.901 287 18236.05 27.44 52690.79 88888.00 2007-10-14 23:55:54.401 287 18235.91 27.38 52690.70 88888.00 2007-10-14 23:55:54.901 287 18235.84 27.35 52690.63 88888.00 2007-10-14 23:55:55.401 287 18235.82 27.45 52690.64 88888.00 2007-10-14 23:55:55.901 287 18235.85 27.40 52690.67 88888.00 2007-10-14 23:55:56.401 287 18235.69 27.34 52690.77 88888.00 2007-10-14 23:55:56.901 287 18235.70 27.35 52690.91 88888.00 2007-10-14 23:55:57.401 287 18235.68 27.38 52690.94 88888.00 2007-10-14 23:55:57.901 287 18235.77 27.34 52690.91 88888.00 2007-10-14 23:55:58.401 287 18235.85 27.30 52690.80 88888.00 2007-10-14 23:55:58.901 287 18235.89 27.29 52690.82 88888.00 2007-10-14 23:55:59.401 287 18235.72 27.33 52690.70 88888.00 2007-10-14 23:55:59.901 287 18235.67 27.39 52690.71 88888.00 2007-10-14 23:56:00.401 287 18235.75 27.33 52690.71 88888.00 2007-10-14 23:56:00.901 287 18235.83 27.33 52690.79 88888.00 2007-10-14 23:56:01.401 287 18235.85 27.24 52690.81 88888.00 2007-10-14 23:56:01.901 287 18235.81 27.19 52690.70 88888.00 2007-10-14 23:56:02.401 287 18235.72 27.27 52690.66 88888.00 2007-10-14 23:56:02.901 287 18235.69 27.26 52690.61 88888.00 2007-10-14 23:56:03.401 287 18235.66 27.27 52690.67 88888.00 2007-10-14 23:56:03.901 287 18235.61 27.31 52690.77 88888.00 2007-10-14 23:56:04.401 287 18235.75 27.27 52690.76 88888.00 2007-10-14 23:56:04.901 287 18235.69 27.20 52690.78 88888.00 2007-10-14 23:56:05.401 287 18235.71 27.14 52690.70 88888.00 2007-10-14 23:56:05.901 287 18235.83 27.20 52690.72 88888.00 2007-10-14 23:56:06.401 287 18235.83 27.27 52690.71 88888.00 2007-10-14 23:56:06.901 287 18235.69 27.27 52690.84 88888.00 2007-10-14 23:56:07.401 287 18235.70 27.25 52690.87 88888.00 2007-10-14 23:56:07.901 287 18235.64 27.28 52690.95 88888.00 2007-10-14 23:56:08.401 287 18235.53 27.27 52690.89 88888.00 2007-10-14 23:56:08.901 287 18235.67 27.16 52690.89 88888.00 2007-10-14 23:56:09.401 287 18235.59 27.19 52690.84 88888.00 2007-10-14 23:56:09.901 287 18235.51 27.34 52690.79 88888.00 2007-10-14 23:56:10.401 287 18235.66 27.28 52690.71 88888.00 2007-10-14 23:56:10.901 287 18235.67 27.28 52690.87 88888.00 2007-10-14 23:56:11.401 287 18235.64 27.30 52690.86 88888.00 2007-10-14 23:56:11.901 287 18235.58 27.36 52690.89 88888.00 2007-10-14 23:56:12.401 287 18235.63 27.31 52690.74 88888.00 2007-10-14 23:56:12.901 287 18235.70 27.39 52690.78 88888.00 2007-10-14 23:56:13.401 287 18235.71 27.52 52690.88 88888.00 2007-10-14 23:56:13.901 287 18235.67 27.41 52690.76 88888.00 2007-10-14 23:56:14.401 287 18235.66 27.39 52690.69 88888.00 2007-10-14 23:56:14.901 287 18235.68 27.33 52690.67 88888.00 2007-10-14 23:56:15.401 287 18235.73 27.32 52690.72 88888.00 2007-10-14 23:56:15.901 287 18235.73 27.26 52690.75 88888.00 2007-10-14 23:56:16.401 287 18235.72 27.20 52690.58 88888.00 2007-10-14 23:56:16.901 287 18235.75 27.13 52690.55 88888.00 2007-10-14 23:56:17.401 287 18235.74 27.12 52690.68 88888.00 2007-10-14 23:56:17.901 287 18235.67 27.25 52690.63 88888.00 2007-10-14 23:56:18.401 287 18235.66 27.29 52690.63 88888.00 2007-10-14 23:56:18.901 287 18235.72 27.34 52690.71 88888.00 2007-10-14 23:56:19.401 287 18235.81 27.33 52690.74 88888.00 2007-10-14 23:56:19.901 287 18235.82 27.26 52690.80 88888.00 2007-10-14 23:56:20.401 287 18235.69 27.19 52690.78 88888.00 2007-10-14 23:56:20.901 287 18235.72 27.16 52690.80 88888.00 2007-10-14 23:56:21.401 287 18235.74 27.28 52690.81 88888.00 2007-10-14 23:56:21.901 287 18235.73 27.26 52690.92 88888.00 2007-10-14 23:56:22.401 287 18235.73 27.18 52690.90 88888.00 2007-10-14 23:56:22.901 287 18235.61 27.23 52690.64 88888.00 2007-10-14 23:56:23.401 287 18235.60 27.28 52690.60 88888.00 2007-10-14 23:56:23.901 287 18235.72 27.26 52690.67 88888.00 2007-10-14 23:56:24.401 287 18235.80 27.31 52690.76 88888.00 2007-10-14 23:56:24.901 287 18235.86 27.35 52690.77 88888.00 2007-10-14 23:56:25.401 287 18235.79 27.26 52690.66 88888.00 2007-10-14 23:56:25.901 287 18235.78 27.26 52690.63 88888.00 2007-10-14 23:56:26.401 287 18235.74 27.34 52690.66 88888.00 2007-10-14 23:56:26.901 287 18235.82 27.31 52690.54 88888.00 2007-10-14 23:56:27.401 287 18235.89 27.26 52690.68 88888.00 2007-10-14 23:56:27.901 287 18235.90 27.26 52690.72 88888.00 2007-10-14 23:56:28.401 287 18235.94 27.15 52690.83 88888.00 2007-10-14 23:56:28.901 287 18235.94 27.04 52690.82 88888.00 2007-10-14 23:56:29.401 287 18235.66 27.04 52690.79 88888.00 2007-10-14 23:56:29.901 287 18235.68 27.08 52690.77 88888.00 2007-10-14 23:56:30.401 287 18235.72 27.10 52690.66 88888.00 2007-10-14 23:56:30.901 287 18235.80 27.13 52690.60 88888.00 2007-10-14 23:56:31.401 287 18235.92 27.10 52690.71 88888.00 2007-10-14 23:56:31.901 287 18235.85 27.05 52690.68 88888.00 2007-10-14 23:56:32.401 287 18235.81 26.99 52690.65 88888.00 2007-10-14 23:56:32.901 287 18235.91 27.03 52690.72 88888.00 2007-10-14 23:56:33.401 287 18235.91 27.13 52690.78 88888.00 2007-10-14 23:56:33.901 287 18235.77 27.11 52690.72 88888.00 2007-10-14 23:56:34.401 287 18235.69 26.99 52690.63 88888.00 2007-10-14 23:56:34.901 287 18235.72 27.04 52690.52 88888.00 2007-10-14 23:56:35.401 287 18235.72 27.11 52690.59 88888.00 2007-10-14 23:56:35.901 287 18235.74 27.09 52690.81 88888.00 2007-10-14 23:56:36.401 287 18235.75 27.07 52690.86 88888.00 2007-10-14 23:56:36.901 287 18235.77 27.09 52690.99 88888.00 2007-10-14 23:56:37.401 287 18235.82 27.06 52690.76 88888.00 2007-10-14 23:56:37.901 287 18235.92 27.02 52690.76 88888.00 2007-10-14 23:56:38.401 287 18235.91 27.05 52690.83 88888.00 2007-10-14 23:56:38.901 287 18235.88 27.06 52690.82 88888.00 2007-10-14 23:56:39.401 287 18235.93 27.13 52690.76 88888.00 2007-10-14 23:56:39.901 287 18235.91 27.11 52690.76 88888.00 2007-10-14 23:56:40.401 287 18235.79 27.16 52690.71 88888.00 2007-10-14 23:56:40.901 287 18235.80 27.23 52690.66 88888.00 2007-10-14 23:56:41.401 287 18235.71 27.20 52690.60 88888.00 2007-10-14 23:56:41.901 287 18235.82 27.20 52690.59 88888.00 2007-10-14 23:56:42.401 287 18235.80 27.16 52690.67 88888.00 2007-10-14 23:56:42.901 287 18235.83 27.18 52690.67 88888.00 2007-10-14 23:56:43.401 287 18235.84 27.19 52690.69 88888.00 2007-10-14 23:56:43.901 287 18235.90 27.19 52690.72 88888.00 2007-10-14 23:56:44.401 287 18235.84 27.13 52690.79 88888.00 2007-10-14 23:56:44.901 287 18235.74 27.18 52690.81 88888.00 2007-10-14 23:56:45.401 287 18235.74 27.27 52690.71 88888.00 2007-10-14 23:56:45.901 287 18235.80 27.26 52690.77 88888.00 2007-10-14 23:56:46.401 287 18235.74 27.27 52690.70 88888.00 2007-10-14 23:56:46.901 287 18235.68 27.25 52690.74 88888.00 2007-10-14 23:56:47.401 287 18235.73 27.22 52690.83 88888.00 2007-10-14 23:56:47.901 287 18235.84 27.29 52690.81 88888.00 2007-10-14 23:56:48.401 287 18235.82 27.28 52690.79 88888.00 2007-10-14 23:56:48.901 287 18235.82 27.21 52690.69 88888.00 2007-10-14 23:56:49.401 287 18235.47 27.18 52690.79 88888.00 2007-10-14 23:56:49.901 287 18235.51 27.22 52690.86 88888.00 2007-10-14 23:56:50.401 287 18235.60 27.20 52690.86 88888.00 2007-10-14 23:56:50.901 287 18235.64 27.18 52690.71 88888.00 2007-10-14 23:56:51.401 287 18235.68 27.14 52690.63 88888.00 2007-10-14 23:56:51.901 287 18235.54 27.18 52690.71 88888.00 2007-10-14 23:56:52.401 287 18235.62 27.21 52690.77 88888.00 2007-10-14 23:56:52.901 287 18235.66 27.23 52690.68 88888.00 2007-10-14 23:56:53.401 287 18235.66 27.26 52690.70 88888.00 2007-10-14 23:56:53.901 287 18235.54 27.16 52690.67 88888.00 2007-10-14 23:56:54.401 287 18235.62 27.21 52690.63 88888.00 2007-10-14 23:56:54.901 287 18235.56 27.16 52690.69 88888.00 2007-10-14 23:56:55.401 287 18235.56 27.10 52690.82 88888.00 2007-10-14 23:56:55.901 287 18235.56 27.10 52690.82 88888.00 2007-10-14 23:56:56.401 287 18235.45 27.11 52690.70 88888.00 2007-10-14 23:56:56.901 287 18235.56 27.10 52690.61 88888.00 2007-10-14 23:56:57.401 287 18235.66 27.04 52690.69 88888.00 2007-10-14 23:56:57.901 287 18235.54 27.08 52690.74 88888.00 2007-10-14 23:56:58.401 287 18235.52 27.12 52690.70 88888.00 2007-10-14 23:56:58.901 287 18235.54 27.07 52690.59 88888.00 2007-10-14 23:56:59.401 287 18235.56 27.04 52690.56 88888.00 2007-10-14 23:56:59.901 287 18235.62 27.11 52690.63 88888.00 2007-10-14 23:57:00.401 287 18235.67 27.28 52690.67 88888.00 2007-10-14 23:57:00.901 287 18235.62 27.21 52690.64 88888.00 2007-10-14 23:57:01.401 287 18235.66 27.19 52690.53 88888.00 2007-10-14 23:57:01.901 287 18235.73 27.23 52690.56 88888.00 2007-10-14 23:57:02.401 287 18235.61 27.21 52690.67 88888.00 2007-10-14 23:57:02.901 287 18235.56 27.11 52690.82 88888.00 2007-10-14 23:57:03.401 287 18235.63 27.08 52690.79 88888.00 2007-10-14 23:57:03.901 287 18235.63 27.15 52690.75 88888.00 2007-10-14 23:57:04.401 287 18235.73 27.27 52690.70 88888.00 2007-10-14 23:57:04.901 287 18235.91 27.36 52690.71 88888.00 2007-10-14 23:57:05.401 287 18235.91 27.42 52690.70 88888.00 2007-10-14 23:57:05.901 287 18235.85 27.42 52690.70 88888.00 2007-10-14 23:57:06.401 287 18235.90 27.42 52690.66 88888.00 2007-10-14 23:57:06.901 287 18235.82 27.43 52690.74 88888.00 2007-10-14 23:57:07.401 287 18235.81 27.40 52690.72 88888.00 2007-10-14 23:57:07.901 287 18235.89 27.45 52690.74 88888.00 2007-10-14 23:57:08.401 287 18235.86 27.43 52690.64 88888.00 2007-10-14 23:57:08.901 287 18235.95 27.42 52690.64 88888.00 2007-10-14 23:57:09.401 287 18235.99 27.43 52690.69 88888.00 2007-10-14 23:57:09.901 287 18235.90 27.47 52690.76 88888.00 2007-10-14 23:57:10.401 287 18235.97 27.52 52690.75 88888.00 2007-10-14 23:57:10.901 287 18235.99 27.43 52690.66 88888.00 2007-10-14 23:57:11.401 287 18235.97 27.51 52690.61 88888.00 2007-10-14 23:57:11.901 287 18235.91 27.57 52690.61 88888.00 2007-10-14 23:57:12.401 287 18235.83 27.53 52690.57 88888.00 2007-10-14 23:57:12.901 287 18235.83 27.45 52690.52 88888.00 2007-10-14 23:57:13.401 287 18235.79 27.44 52690.58 88888.00 2007-10-14 23:57:13.901 287 18235.70 27.42 52690.63 88888.00 2007-10-14 23:57:14.401 287 18235.82 27.36 52690.74 88888.00 2007-10-14 23:57:14.901 287 18235.79 27.40 52690.83 88888.00 2007-10-14 23:57:15.401 287 18235.82 27.38 52690.86 88888.00 2007-10-14 23:57:15.901 287 18235.88 27.33 52690.81 88888.00 2007-10-14 23:57:16.401 287 18235.89 27.38 52690.83 88888.00 2007-10-14 23:57:16.901 287 18236.05 27.41 52690.76 88888.00 2007-10-14 23:57:17.401 287 18235.93 27.43 52690.70 88888.00 2007-10-14 23:57:17.901 287 18235.79 27.47 52690.74 88888.00 2007-10-14 23:57:18.401 287 18235.81 27.48 52690.83 88888.00 2007-10-14 23:57:18.901 287 18235.78 27.53 52690.81 88888.00 2007-10-14 23:57:19.401 287 18235.74 27.51 52690.80 88888.00 2007-10-14 23:57:19.901 287 18235.84 27.46 52690.82 88888.00 2007-10-14 23:57:20.401 287 18235.88 27.52 52690.88 88888.00 2007-10-14 23:57:20.901 287 18235.86 27.56 52690.89 88888.00 2007-10-14 23:57:21.401 287 18235.88 27.49 52690.96 88888.00 2007-10-14 23:57:21.901 287 18235.83 27.44 52691.06 88888.00 2007-10-14 23:57:22.401 287 18235.79 27.45 52690.98 88888.00 2007-10-14 23:57:22.901 287 18235.91 27.48 52691.02 88888.00 2007-10-14 23:57:23.401 287 18235.90 27.52 52690.87 88888.00 2007-10-14 23:57:23.901 287 18236.00 27.45 52690.86 88888.00 2007-10-14 23:57:24.401 287 18235.93 27.45 52690.80 88888.00 2007-10-14 23:57:24.901 287 18235.99 27.42 52690.83 88888.00 2007-10-14 23:57:25.401 287 18236.04 27.38 52690.81 88888.00 2007-10-14 23:57:25.901 287 18235.90 27.37 52690.79 88888.00 2007-10-14 23:57:26.401 287 18235.91 27.42 52690.76 88888.00 2007-10-14 23:57:26.901 287 18235.89 27.41 52690.82 88888.00 2007-10-14 23:57:27.401 287 18235.91 27.37 52690.80 88888.00 2007-10-14 23:57:27.901 287 18235.86 27.45 52690.78 88888.00 2007-10-14 23:57:28.401 287 18235.95 27.47 52690.89 88888.00 2007-10-14 23:57:28.901 287 18235.91 27.52 52690.93 88888.00 2007-10-14 23:57:29.401 287 18235.83 27.51 52690.92 88888.00 2007-10-14 23:57:29.901 287 18235.75 27.44 52690.89 88888.00 2007-10-14 23:57:30.401 287 18235.78 27.46 52690.81 88888.00 2007-10-14 23:57:30.901 287 18235.75 27.51 52690.72 88888.00 2007-10-14 23:57:31.401 287 18235.83 27.52 52690.68 88888.00 2007-10-14 23:57:31.901 287 18235.77 27.52 52690.76 88888.00 2007-10-14 23:57:32.401 287 18235.77 27.53 52690.81 88888.00 2007-10-14 23:57:32.901 287 18235.78 27.55 52690.88 88888.00 2007-10-14 23:57:33.401 287 18235.78 27.54 52690.89 88888.00 2007-10-14 23:57:33.901 287 18235.82 27.47 52690.82 88888.00 2007-10-14 23:57:34.401 287 18235.86 27.51 52690.81 88888.00 2007-10-14 23:57:34.901 287 18235.90 27.52 52690.72 88888.00 2007-10-14 23:57:35.401 287 18235.90 27.57 52690.83 88888.00 2007-10-14 23:57:35.901 287 18236.01 27.53 52690.89 88888.00 2007-10-14 23:57:36.401 287 18236.00 27.51 52690.99 88888.00 2007-10-14 23:57:36.901 287 18236.08 27.54 52691.00 88888.00 2007-10-14 23:57:37.401 287 18236.07 27.47 52690.90 88888.00 2007-10-14 23:57:37.901 287 18236.02 27.38 52690.76 88888.00 2007-10-14 23:57:38.401 287 18236.00 27.44 52690.71 88888.00 2007-10-14 23:57:38.901 287 18236.05 27.49 52690.79 88888.00 2007-10-14 23:57:39.401 287 18235.85 27.51 52690.87 88888.00 2007-10-14 23:57:39.901 287 18235.83 27.45 52690.81 88888.00 2007-10-14 23:57:40.401 287 18235.95 27.47 52690.75 88888.00 2007-10-14 23:57:40.901 287 18235.91 27.46 52690.75 88888.00 2007-10-14 23:57:41.401 287 18235.90 27.41 52690.67 88888.00 2007-10-14 23:57:41.901 287 18235.83 27.45 52690.66 88888.00 2007-10-14 23:57:42.401 287 18235.85 27.55 52690.63 88888.00 2007-10-14 23:57:42.901 287 18235.92 27.57 52690.66 88888.00 2007-10-14 23:57:43.401 287 18235.91 27.58 52690.78 88888.00 2007-10-14 23:57:43.901 287 18236.03 27.62 52690.90 88888.00 2007-10-14 23:57:44.401 287 18235.95 27.62 52690.92 88888.00 2007-10-14 23:57:44.901 287 18235.94 27.64 52690.91 88888.00 2007-10-14 23:57:45.401 287 18235.97 27.64 52690.92 88888.00 2007-10-14 23:57:45.901 287 18235.97 27.67 52690.75 88888.00 2007-10-14 23:57:46.401 287 18236.04 27.66 52690.77 88888.00 2007-10-14 23:57:46.901 287 18235.93 27.65 52690.93 88888.00 2007-10-14 23:57:47.401 287 18236.04 27.61 52691.00 88888.00 2007-10-14 23:57:47.901 287 18236.08 27.62 52690.96 88888.00 2007-10-14 23:57:48.401 287 18236.00 27.63 52690.93 88888.00 2007-10-14 23:57:48.901 287 18236.00 27.65 52691.02 88888.00 2007-10-14 23:57:49.401 287 18236.07 27.65 52691.03 88888.00 2007-10-14 23:57:49.901 287 18236.15 27.68 52690.93 88888.00 2007-10-14 23:57:50.401 287 18236.10 27.73 52690.81 88888.00 2007-10-14 23:57:50.901 287 18236.00 27.77 52690.88 88888.00 2007-10-14 23:57:51.401 287 18235.94 27.79 52690.82 88888.00 2007-10-14 23:57:51.901 287 18236.01 27.78 52690.88 88888.00 2007-10-14 23:57:52.401 287 18236.07 27.77 52691.01 88888.00 2007-10-14 23:57:52.901 287 18235.99 27.81 52691.04 88888.00 2007-10-14 23:57:53.401 287 18235.93 27.82 52690.84 88888.00 2007-10-14 23:57:53.901 287 18236.03 27.79 52690.83 88888.00 2007-10-14 23:57:54.401 287 18236.07 27.72 52690.92 88888.00 2007-10-14 23:57:54.901 287 18236.01 27.67 52690.96 88888.00 2007-10-14 23:57:55.401 287 18236.02 27.67 52691.00 88888.00 2007-10-14 23:57:55.901 287 18236.05 27.64 52691.02 88888.00 2007-10-14 23:57:56.401 287 18236.10 27.64 52691.00 88888.00 2007-10-14 23:57:56.901 287 18236.01 27.68 52691.02 88888.00 2007-10-14 23:57:57.401 287 18236.10 27.65 52691.09 88888.00 2007-10-14 23:57:57.901 287 18236.21 27.71 52691.13 88888.00 2007-10-14 23:57:58.401 287 18236.17 27.71 52691.16 88888.00 2007-10-14 23:57:58.901 287 18235.97 27.74 52691.03 88888.00 2007-10-14 23:57:59.401 287 18235.93 27.78 52691.04 88888.00 2007-10-14 23:57:59.901 287 18235.96 27.78 52691.15 88888.00 2007-10-14 23:58:00.401 287 18235.92 27.84 52691.26 88888.00 2007-10-14 23:58:00.901 287 18235.84 27.77 52691.29 88888.00 2007-10-14 23:58:01.401 287 18235.91 27.72 52691.26 88888.00 2007-10-14 23:58:01.901 287 18235.91 27.77 52691.21 88888.00 2007-10-14 23:58:02.401 287 18235.85 27.78 52691.14 88888.00 2007-10-14 23:58:02.901 287 18235.90 27.80 52691.14 88888.00 2007-10-14 23:58:03.401 287 18235.89 27.82 52691.17 88888.00 2007-10-14 23:58:03.901 287 18235.94 27.84 52691.26 88888.00 2007-10-14 23:58:04.401 287 18235.90 27.79 52691.30 88888.00 2007-10-14 23:58:04.901 287 18235.91 27.73 52691.22 88888.00 2007-10-14 23:58:05.401 287 18235.91 27.78 52691.07 88888.00 2007-10-14 23:58:05.901 287 18235.89 27.78 52690.96 88888.00 2007-10-14 23:58:06.401 287 18235.92 27.74 52691.00 88888.00 2007-10-14 23:58:06.901 287 18235.88 27.79 52691.09 88888.00 2007-10-14 23:58:07.401 287 18235.93 27.76 52690.95 88888.00 2007-10-14 23:58:07.901 287 18235.95 27.78 52690.92 88888.00 2007-10-14 23:58:08.401 287 18235.95 27.70 52690.91 88888.00 2007-10-14 23:58:08.901 287 18236.00 27.67 52691.02 88888.00 2007-10-14 23:58:09.401 287 18235.95 27.72 52690.99 88888.00 2007-10-14 23:58:09.901 287 18235.97 27.75 52690.94 88888.00 2007-10-14 23:58:10.401 287 18235.91 27.77 52690.92 88888.00 2007-10-14 23:58:10.901 287 18235.91 27.80 52691.02 88888.00 2007-10-14 23:58:11.401 287 18235.91 27.80 52691.02 88888.00 2007-10-14 23:58:11.901 287 18235.90 27.70 52691.02 88888.00 2007-10-14 23:58:12.401 287 18236.11 27.73 52691.01 88888.00 2007-10-14 23:58:12.901 287 18236.12 27.80 52691.00 88888.00 2007-10-14 23:58:13.401 287 18235.91 27.81 52690.92 88888.00 2007-10-14 23:58:13.901 287 18235.99 27.71 52690.92 88888.00 2007-10-14 23:58:14.401 287 18235.84 27.70 52690.91 88888.00 2007-10-14 23:58:14.901 287 18235.90 27.74 52690.94 88888.00 2007-10-14 23:58:15.401 287 18235.95 27.71 52691.04 88888.00 2007-10-14 23:58:15.901 287 18236.01 27.71 52691.05 88888.00 2007-10-14 23:58:16.401 287 18235.97 27.66 52691.11 88888.00 2007-10-14 23:58:16.901 287 18235.82 27.75 52691.15 88888.00 2007-10-14 23:58:17.401 287 18235.94 27.84 52691.15 88888.00 2007-10-14 23:58:17.901 287 18236.17 27.80 52691.17 88888.00 2007-10-14 23:58:18.401 287 18236.05 27.74 52691.16 88888.00 2007-10-14 23:58:18.901 287 18236.13 27.80 52691.05 88888.00 2007-10-14 23:58:19.401 287 18236.15 27.89 52690.91 88888.00 2007-10-14 23:58:19.901 287 18236.08 27.84 52690.96 88888.00 2007-10-14 23:58:20.401 287 18236.04 27.73 52691.06 88888.00 2007-10-14 23:58:20.901 287 18236.04 27.66 52691.04 88888.00 2007-10-14 23:58:21.401 287 18236.05 27.59 52691.00 88888.00 2007-10-14 23:58:21.901 287 18236.10 27.58 52690.96 88888.00 2007-10-14 23:58:22.401 287 18236.03 27.67 52691.11 88888.00 2007-10-14 23:58:22.901 287 18236.08 27.66 52691.01 88888.00 2007-10-14 23:58:23.401 287 18236.21 27.71 52690.91 88888.00 2007-10-14 23:58:23.901 287 18236.13 27.73 52690.84 88888.00 2007-10-14 23:58:24.401 287 18236.12 27.71 52690.83 88888.00 2007-10-14 23:58:24.901 287 18236.04 27.66 52690.86 88888.00 2007-10-14 23:58:25.401 287 18236.13 27.60 52690.76 88888.00 2007-10-14 23:58:25.901 287 18236.04 27.64 52690.80 88888.00 2007-10-14 23:58:26.401 287 18235.99 27.67 52690.96 88888.00 2007-10-14 23:58:26.901 287 18235.96 27.69 52691.00 88888.00 2007-10-14 23:58:27.401 287 18236.02 27.68 52690.98 88888.00 2007-10-14 23:58:27.901 287 18236.04 27.64 52690.86 88888.00 2007-10-14 23:58:28.401 287 18236.01 27.61 52690.94 88888.00 2007-10-14 23:58:28.901 287 18236.05 27.66 52690.99 88888.00 2007-10-14 23:58:29.401 287 18236.00 27.62 52690.99 88888.00 2007-10-14 23:58:29.901 287 18236.19 27.66 52690.84 88888.00 2007-10-14 23:58:30.401 287 18236.26 27.71 52690.88 88888.00 2007-10-14 23:58:30.901 287 18236.26 27.70 52691.03 88888.00 2007-10-14 23:58:31.401 287 18236.17 27.71 52691.06 88888.00 2007-10-14 23:58:31.901 287 18236.13 27.66 52690.98 88888.00 2007-10-14 23:58:32.401 287 18236.15 27.62 52690.95 88888.00 2007-10-14 23:58:32.901 287 18236.23 27.59 52691.00 88888.00 2007-10-14 23:58:33.401 287 18236.15 27.73 52691.15 88888.00 2007-10-14 23:58:33.901 287 18236.25 27.65 52691.09 88888.00 2007-10-14 23:58:34.401 287 18236.17 27.58 52691.04 88888.00 2007-10-14 23:58:34.901 287 18236.32 27.56 52690.96 88888.00 2007-10-14 23:58:35.401 287 18236.30 27.60 52690.94 88888.00 2007-10-14 23:58:35.901 287 18236.35 27.74 52690.94 88888.00 2007-10-14 23:58:36.401 287 18236.26 27.78 52690.99 88888.00 2007-10-14 23:58:36.901 287 18236.37 27.66 52691.01 88888.00 2007-10-14 23:58:37.401 287 18236.39 27.61 52690.96 88888.00 2007-10-14 23:58:37.901 287 18236.35 27.68 52691.00 88888.00 2007-10-14 23:58:38.401 287 18236.37 27.62 52690.96 88888.00 2007-10-14 23:58:38.901 287 18236.38 27.68 52691.02 88888.00 2007-10-14 23:58:39.401 287 18236.43 27.69 52690.89 88888.00 2007-10-14 23:58:39.901 287 18236.29 27.67 52690.89 88888.00 2007-10-14 23:58:40.401 287 18236.21 27.72 52690.91 88888.00 2007-10-14 23:58:40.901 287 18236.26 27.69 52690.79 88888.00 2007-10-14 23:58:41.401 287 18236.37 27.71 52690.88 88888.00 2007-10-14 23:58:41.901 287 18236.34 27.66 52690.92 88888.00 2007-10-14 23:58:42.401 287 18236.37 27.66 52690.87 88888.00 2007-10-14 23:58:42.901 287 18236.30 27.69 52690.98 88888.00 2007-10-14 23:58:43.401 287 18236.28 27.70 52691.01 88888.00 2007-10-14 23:58:43.901 287 18236.28 27.64 52691.02 88888.00 2007-10-14 23:58:44.401 287 18236.33 27.60 52690.98 88888.00 2007-10-14 23:58:44.901 287 18236.42 27.59 52690.98 88888.00 2007-10-14 23:58:45.401 287 18236.26 27.55 52691.14 88888.00 2007-10-14 23:58:45.901 287 18236.26 27.47 52691.14 88888.00 2007-10-14 23:58:46.401 287 18236.28 27.42 52691.17 88888.00 2007-10-14 23:58:46.901 287 18236.24 27.46 52691.25 88888.00 2007-10-14 23:58:47.401 287 18236.23 27.45 52690.94 88888.00 2007-10-14 23:58:47.901 287 18236.22 27.42 52690.84 88888.00 2007-10-14 23:58:48.401 287 18236.18 27.54 52690.86 88888.00 2007-10-14 23:58:48.901 287 18236.13 27.58 52690.91 88888.00 2007-10-14 23:58:49.401 287 18236.17 27.69 52690.91 88888.00 2007-10-14 23:58:49.901 287 18236.22 27.68 52690.92 88888.00 2007-10-14 23:58:50.401 287 18236.21 27.61 52690.87 88888.00 2007-10-14 23:58:50.901 287 18236.21 27.58 52690.95 88888.00 2007-10-14 23:58:51.401 287 18236.24 27.58 52690.95 88888.00 2007-10-14 23:58:51.901 287 18236.24 27.62 52691.00 88888.00 2007-10-14 23:58:52.398 287 18236.21 27.52 52691.10 88888.00 2007-10-14 23:58:52.908 287 18236.22 27.43 52691.07 88888.00 2007-10-14 23:58:53.408 287 18236.22 27.48 52691.10 88888.00 2007-10-14 23:58:53.908 287 18236.08 27.62 52691.12 88888.00 2007-10-14 23:58:54.408 287 18236.18 27.53 52691.00 88888.00 2007-10-14 23:58:54.908 287 18236.03 27.44 52690.93 88888.00 2007-10-14 23:58:55.408 287 18236.07 27.41 52690.98 88888.00 2007-10-14 23:58:55.908 287 18236.17 27.43 52691.09 88888.00 2007-10-14 23:58:56.408 287 18236.24 27.46 52691.12 88888.00 2007-10-14 23:58:56.908 287 18236.25 27.44 52691.05 88888.00 2007-10-14 23:58:57.408 287 18236.18 27.41 52691.19 88888.00 2007-10-14 23:58:57.908 287 18236.18 27.48 52691.16 88888.00 2007-10-14 23:58:58.408 287 18236.32 27.49 52691.09 88888.00 2007-10-14 23:58:58.908 287 18236.26 27.55 52691.04 88888.00 2007-10-14 23:58:59.408 287 18236.30 27.60 52691.05 88888.00 2007-10-14 23:58:59.908 287 18236.14 27.59 52691.14 88888.00 2007-10-14 23:59:00.408 287 18236.15 27.53 52691.14 88888.00 2007-10-14 23:59:00.908 287 18236.28 27.48 52691.09 88888.00 2007-10-14 23:59:01.408 287 18236.32 27.49 52691.07 88888.00 2007-10-14 23:59:01.908 287 18236.26 27.62 52691.03 88888.00 2007-10-14 23:59:02.408 287 18236.29 27.69 52691.00 88888.00 2007-10-14 23:59:02.908 287 18236.27 27.66 52691.10 88888.00 2007-10-14 23:59:03.408 287 18236.24 27.68 52691.10 88888.00 2007-10-14 23:59:03.908 287 18236.22 27.69 52691.14 88888.00 2007-10-14 23:59:04.408 287 18236.16 27.68 52691.19 88888.00 2007-10-14 23:59:04.908 287 18236.07 27.63 52691.10 88888.00 2007-10-14 23:59:05.408 287 18236.11 27.54 52691.03 88888.00 2007-10-14 23:59:05.908 287 18236.17 27.44 52691.09 88888.00 2007-10-14 23:59:06.408 287 18236.13 27.46 52691.11 88888.00 2007-10-14 23:59:06.908 287 18236.16 27.59 52691.06 88888.00 2007-10-14 23:59:07.408 287 18236.16 27.59 52691.09 88888.00 2007-10-14 23:59:07.908 287 18236.18 27.59 52691.10 88888.00 2007-10-14 23:59:08.408 287 18236.24 27.59 52691.11 88888.00 2007-10-14 23:59:08.908 287 18236.27 27.54 52691.14 88888.00 2007-10-14 23:59:09.408 287 18236.23 27.51 52691.02 88888.00 2007-10-14 23:59:09.908 287 18236.35 27.54 52691.06 88888.00 2007-10-14 23:59:10.408 287 18236.35 27.59 52691.05 88888.00 2007-10-14 23:59:10.908 287 18236.32 27.59 52690.90 88888.00 2007-10-14 23:59:11.408 287 18236.37 27.58 52691.02 88888.00 2007-10-14 23:59:11.908 287 18236.27 27.52 52690.96 88888.00 2007-10-14 23:59:12.408 287 18236.26 27.52 52690.92 88888.00 2007-10-14 23:59:12.908 287 18236.32 27.42 52690.92 88888.00 2007-10-14 23:59:13.408 287 18236.23 27.40 52690.86 88888.00 2007-10-14 23:59:13.908 287 18236.17 27.53 52690.89 88888.00 2007-10-14 23:59:14.408 287 18236.11 27.52 52690.88 88888.00 2007-10-14 23:59:14.908 287 18236.10 27.45 52690.82 88888.00 2007-10-14 23:59:15.408 287 18236.02 27.55 52690.87 88888.00 2007-10-14 23:59:15.908 287 18236.00 27.67 52690.89 88888.00 2007-10-14 23:59:16.408 287 18236.11 27.65 52690.96 88888.00 2007-10-14 23:59:16.908 287 18236.19 27.60 52691.07 88888.00 2007-10-14 23:59:17.408 287 18236.17 27.57 52691.02 88888.00 2007-10-14 23:59:17.908 287 18236.12 27.57 52691.01 88888.00 2007-10-14 23:59:18.408 287 18236.15 27.68 52690.91 88888.00 2007-10-14 23:59:18.908 287 18236.18 27.70 52690.96 88888.00 2007-10-14 23:59:19.408 287 18236.14 27.78 52691.00 88888.00 2007-10-14 23:59:19.908 287 18236.18 27.78 52690.96 88888.00 2007-10-14 23:59:20.408 287 18236.22 27.61 52690.88 88888.00 2007-10-14 23:59:20.908 287 18236.15 27.56 52690.79 88888.00 2007-10-14 23:59:21.408 287 18236.10 27.57 52690.82 88888.00 2007-10-14 23:59:21.908 287 18236.04 27.53 52690.84 88888.00 2007-10-14 23:59:22.408 287 18236.04 27.51 52690.83 88888.00 2007-10-14 23:59:22.908 287 18236.08 27.51 52690.83 88888.00 2007-10-14 23:59:23.408 287 18236.15 27.45 52690.77 88888.00 2007-10-14 23:59:23.908 287 18236.34 27.41 52690.88 88888.00 2007-10-14 23:59:24.408 287 18236.25 27.42 52690.91 88888.00 2007-10-14 23:59:24.908 287 18236.11 27.47 52691.02 88888.00 2007-10-14 23:59:25.408 287 18236.18 27.54 52691.04 88888.00 2007-10-14 23:59:25.908 287 18236.23 27.46 52691.00 88888.00 2007-10-14 23:59:26.408 287 18236.24 27.49 52690.82 88888.00 2007-10-14 23:59:26.908 287 18236.26 27.40 52690.89 88888.00 2007-10-14 23:59:27.408 287 18236.15 27.37 52690.95 88888.00 2007-10-14 23:59:27.908 287 18236.03 27.42 52690.91 88888.00 2007-10-14 23:59:28.408 287 18236.12 27.40 52690.95 88888.00 2007-10-14 23:59:28.908 287 18236.17 27.43 52690.94 88888.00 2007-10-14 23:59:29.408 287 18236.16 27.55 52690.98 88888.00 2007-10-14 23:59:29.908 287 18236.18 27.55 52690.93 88888.00 2007-10-14 23:59:30.408 287 18236.21 27.58 52690.81 88888.00 2007-10-14 23:59:30.908 287 18236.29 27.56 52690.59 88888.00 2007-10-14 23:59:31.408 287 18236.24 27.45 52690.70 88888.00 2007-10-14 23:59:31.908 287 18236.07 27.51 52690.74 88888.00 2007-10-14 23:59:32.408 287 18236.08 27.41 52690.75 88888.00 2007-10-14 23:59:32.908 287 18236.18 27.46 52690.87 88888.00 2007-10-14 23:59:33.408 287 18236.12 27.54 52690.88 88888.00 2007-10-14 23:59:33.908 287 18236.10 27.57 52690.90 88888.00 2007-10-14 23:59:34.408 287 18236.13 27.49 52690.82 88888.00 2007-10-14 23:59:34.908 287 18236.18 27.42 52690.86 88888.00 2007-10-14 23:59:35.408 287 18236.19 27.45 52690.81 88888.00 2007-10-14 23:59:35.908 287 18236.33 27.41 52690.90 88888.00 2007-10-14 23:59:36.408 287 18236.23 27.47 52690.95 88888.00 2007-10-14 23:59:36.908 287 18236.17 27.37 52690.94 88888.00 2007-10-14 23:59:37.408 287 18236.21 27.38 52691.05 88888.00 2007-10-14 23:59:37.908 287 18236.16 27.43 52691.07 88888.00 2007-10-14 23:59:38.408 287 18236.13 27.46 52691.00 88888.00 2007-10-14 23:59:38.908 287 18236.08 27.43 52690.86 88888.00 2007-10-14 23:59:39.408 287 18236.16 27.52 52690.78 88888.00 2007-10-14 23:59:39.908 287 18236.33 27.53 52690.84 88888.00 2007-10-14 23:59:40.408 287 18236.17 27.48 52690.84 88888.00 2007-10-14 23:59:40.908 287 18236.17 27.57 52690.74 88888.00 2007-10-14 23:59:41.408 287 18236.07 27.68 52690.71 88888.00 2007-10-14 23:59:41.908 287 18235.96 27.56 52690.93 88888.00 2007-10-14 23:59:42.408 287 18236.10 27.54 52690.94 88888.00 2007-10-14 23:59:42.908 287 18236.30 27.59 52691.02 88888.00 2007-10-14 23:59:43.408 287 18236.22 27.62 52691.07 88888.00 2007-10-14 23:59:43.908 287 18236.14 27.69 52691.06 88888.00 2007-10-14 23:59:44.408 287 18235.97 27.61 52691.03 88888.00 2007-10-14 23:59:44.908 287 18235.91 27.55 52690.93 88888.00 2007-10-14 23:59:45.408 287 18235.86 27.56 52690.82 88888.00 2007-10-14 23:59:45.908 287 18236.01 27.57 52690.77 88888.00 2007-10-14 23:59:46.408 287 18235.81 27.55 52690.84 88888.00 2007-10-14 23:59:46.908 287 18235.83 27.51 52690.91 88888.00 2007-10-14 23:59:47.408 287 18235.91 27.44 52690.93 88888.00 2007-10-14 23:59:47.908 287 18235.99 27.46 52691.07 88888.00 2007-10-14 23:59:48.408 287 18236.03 27.58 52691.21 88888.00 2007-10-14 23:59:48.908 287 18235.89 27.56 52691.21 88888.00 2007-10-14 23:59:49.408 287 18235.93 27.54 52691.23 88888.00 2007-10-14 23:59:49.908 287 18236.03 27.52 52690.95 88888.00 2007-10-14 23:59:50.408 287 18236.08 27.51 52690.82 88888.00 2007-10-14 23:59:50.908 287 18236.12 27.51 52690.77 88888.00 2007-10-14 23:59:51.408 287 18236.16 27.51 52690.74 88888.00 2007-10-14 23:59:51.908 287 18236.06 27.42 52690.74 88888.00 2007-10-14 23:59:52.408 287 18235.99 27.49 52690.80 88888.00 2007-10-14 23:59:52.908 287 18236.12 27.59 52690.83 88888.00 2007-10-14 23:59:53.408 287 18236.13 27.56 52690.87 88888.00 2007-10-14 23:59:53.908 287 18236.01 27.51 52690.79 88888.00 2007-10-14 23:59:54.408 287 18236.01 27.53 52690.83 88888.00 2007-10-14 23:59:54.908 287 18236.01 27.57 52690.78 88888.00 2007-10-14 23:59:55.408 287 18235.90 27.64 52690.72 88888.00 2007-10-14 23:59:55.908 287 18235.96 27.60 52690.76 88888.00 2007-10-14 23:59:56.408 287 18236.12 27.57 52690.75 88888.00 2007-10-14 23:59:56.908 287 18236.15 27.57 52690.71 88888.00 2007-10-14 23:59:57.408 287 18236.12 27.67 52690.79 88888.00 2007-10-14 23:59:57.908 287 18236.05 27.69 52690.83 88888.00 2007-10-14 23:59:58.408 287 18236.05 27.69 52690.90 88888.00 2007-10-14 23:59:58.908 287 18236.08 27.67 52690.86 88888.00 2007-10-14 23:59:59.408 287 18236.06 27.63 52690.77 88888.00 2007-10-14 23:59:59.908 287 18236.14 27.66 52690.78 88888.00